{"code":"E08000025","name":"Birmingham","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["Birmingham Highways Ltd","Birmingham Schools Partnership Ltd","HM Revenue & Customs","Transform Schools Bham Ltd","AMB Landscaping & Building Services","Bevan Brittan LLP","Birmingham Diocesan Multi-Academy Trust","Central Axle Servs (Midlands) Ltd","Central Region Schools Trust","Chubb Fire & Security Limited","Claremont Living Group Limited","DT Care Services Ltd","EE Limited","Elite Radio Cars Ltd","Honor Care Ltd","Keoghs LLP","Midhire Self Drive Rental Limited","Morris Leslie Plant Hire Ltd","NEC Software Solutions UK Limited","Oasis Community Learning","OCS Group UK Limited","Osborne Richardson Limited","Royal Mail Group Limited","Savills (UK) Limited","Sevacare UK Ltd","Shencare Community Transport","Take Me Group (Birmingham) Limited","The Assoc Of Electoral Administrators","Touchwood Private Hire Ltd","Unique Venues Birmingham Ltd","Virgin Media Business Limited","West Midlands Travel Limited","Amethyst Academies Trust","Certas Energy UK Ltd","Claremont Living Limited","Endurance Vehicle Solutions Limited","King Edward Vi Academy Trust Birmingham","Larac Ltd","Rehability UK Support Services Ltd","Severn Trent Water Ltd","Smi Int Group Limited","Staffordshire County Council","Stephen Support Services Ltd","Sunny Digital Prints","The Rose Learning Trust","WM5G Limited","Worlds End Junior School","Acme Cleaning Services Limited","Airtech Optimise Ltd","Chemsol Ltd","Civica Election Services Ltd","Colour Cubed Holdings Ltd","Constellia Public Ltd","Dudley Metropolitan Borough Council","Expresspartner Ltd","Fairfield Care Limited","George Dixon Academy","Lisieux Trust","Ovo Energy Ltd","Penk Valley Academy Trust","Regency High School","Ricoh UK Limited","Solihull College and University Centre","St Bartholomew's Primary Academy","T. H. White Limited","Veritas Solicitors LLP","Angels Healthcare Ltd","Antony Hodari Holdings Ltd","Arcadis Consulting (UK)","Autism.West Midlands","Birmingham Ethnic Education & Advisory Service","Brightside Carers Limited","Care & Management Services Ltd","Care Avenues Limited","Care4Now Ltd","Central Carers Ltd","Colliers International Property Consultants Limited","Courage Health Care (West Midlands) Limited","Daily Living Care Ltd","Daly Assessments Ltd","DRB Ignite Multi Academy Trust","Educla Ltd","Equita Limited","Extel","Finastra / Accountis Europe Ltd","G P Homecare Limited","Hawkesley Church Primary Academy","Inspire You Care Ltd","Lifeways Community Care Limited","Morgan Hunt UK Limited","Nationwide Care Services Ltd","NDH Care Ltd","Newlyn PLC","Next Energy Solutions Ltd","Northgate Vehicle Hire Limited","Orchid Supported Living Ltd","Palladian Academy Trust","Pell Frischmann Consultants Limited","Peoplescout Limited","PSA Home Care Ltd","River Of Care Ltd","Rowan Rose Limited","Sandwell Care Services Limited","Serjco Limited","Support 4U Ltd","Swanton Care & Community (Autism North) Ltd","True Solicitors LLP","Washwood Heath Multi Academy Trust","Wisteria Care Agency Ltd","Xma Ltd","2M Health & Home Care Services Ltd","Affinity Learning Partnership","Allegion Safety & Security Solutions Limited","Arthur Brett Catering Ltd","Atkinsrealis UK Limited","Atlas FM Limited","Birmingham Museums Trust","Commodious LLP","Coupland Cavendish Ltd","Esmero Care Services Ltd","First Legal Solicitors Ltd","Focus Care Supported Living Ltd","Four Oaks Healthcare Ltd","Home Group Limited","Invictus Education Trust","Max Fitness Solutions Ltd","Mcphillips (Wellington ) Ltd","Mosley Court Care Services","Nottinghamshire County Council","One Fylde","Premium Community Care Limited","Rehability UK Community Ltd","Sandwell & W Bham Hosp Nhs Trust","Swallow Evacuation & Mobility Products Limited","Veolia Es (UK) Ltd","Versus Law Limited","Atec Security Ltd","Berkeley Scott Limited","Bond Turner Limited","Creative Support","Essex County Council","Four Stones Gateway Trust","Kryla CIC","Merlin Catering & Refrigeration Ltd","Midlands Arts Centre Trading Ltd","Nordic Products & Services Ltd","Our Little Angelz (2) Ltd","Pinnacle Response Ltd","Post Office Counters Ltd","Queen Alexandra College","Reventus Limited","Robert Bingham Limited","Satchell Moran Solicitors Limited","SLS Solicitors Limited","The Brooke Weston Trust","The Penderels Trust Limited","Veolia Es Birmingham Ltd","Walsall MBC","West Midlands Anti Slavery Network","Woodard Academies Trust","Age Connects West Midlands","Alpha Care Management Services","Anchor Hanover Group - Tandy Court","Anchor Hanover Group - Warren Farm Lodge","Angel Care Homes Limited","Anglian Water Business (National) Limited","Annix Care Limited","Approachable Parenting Community Interest Company","Arliemoor Limited","Arthur J Gallagher Insurance Brokers Limited","Ashton Care (Bognor Regis) Limited","Aspects Care Homes Ltd","Aspris Children's Services Limited","Assisted Lives Ltd","Astley Care Homes Ltd","Aston Manor Coaches Limited","Aston Transitional Care Limited","Avery - Aran Court","Avery Homes (Nelson) Limited","Avon Capital Estates1 LLP","AWS Education Ltd","Banner Group Limited","Barchester Healthcare Homes Limited","Barkat House","Barnsley Bate","Bellview (UK) Ltd","Belvidere Court Ltd","Beyond Interactive Communications Ltd","Big Blue Door Limited","Birmingham Settlement (The)","Blueberry Transitional Care Ltd","Bolinda UK Ltd","Bondcare (Bromford) Limited","Bondcare (Regions) Limited","Bowood Care Homes","Bradley Industrial Services","Bretby Care Home Limited","Browne Jacobson LLP","Bryony House Ltd","Bupa Care Services","Burke Bros Wolverhampton Limited","Caldene Rest Home","Cambian Signpost Limited","Car Hire (Day Of Swansea) Limited","Caram (AH) Limited","Care & Resolve Ltd","Care 4 U Services Ltd","Care UK Community Partnerships Ltd","Caretech Community Services","Carmarthenshire County Council","Cass Ltd","Cedars","Ceeds Midlands Ltd","Cent Eng Healthcare (Great Wyrley)","Central England Healthcare (Cov) Lt","Cerebral Palsy Midlands","Cert Solutions Ltd","Charlton Road Christian Church Trust","Charmend Limited","Charnat Care Limited","Chaseview Enterprises Ltd","Chiptech International Limited","Choicecare 2000 Ltd","Coate Water Care Company (Church View Nursing Home) Limited","Community Homes of Intensive Care and Education Limited","Community Living & Support Services","Complete Access","Complete Pool Controls Ltd","Country Court Care","Country Court Care Homes 14 Limited","Country Court Care Homes 3 OPCO Limited","Craegmoor Healthcare","Cranstoun Services Limited","Culligan (UK) Limited","D & L Care Homes Ltd","D J Willis Midlands Limited","DAC Beachcroft Claims Limited","DawsonGroup Environmental Municipal Civil Limited","Deka Chambers Limited","Dennis Eagle Ltd","Derwen College","Dimensions (UK) Ltd","Distinction Doors Ltd","Doro Care Uk Limited","Dudley Court Residential Care","Dura Sport Ltd","EarthSense Systems Limited","Echo Supported Living Services Ltd","Eden Holme Care Limited","Eden Lodge","Edgeview Homes Ltd","Edggbasston Investments Ltd","Education Impact Academy Trust","Eeze Old School House Ltd","Elizabeth Lodge Limited","Enforcement Bailiffs Ltd","Eurocell Profiles Ltd","Fairmont Residential Limited","Fairview Health Ltd","Father Hudson's Society","Field House Residential Care Limited","First Care Services","Footherley Hall","Forrest Grange","Forward Day Services Ltd","Forward Plus West Midlands","Fountain Nursing And Care Home Ltd","Furniture Resource Centre Limited","Galaxy Management Solutions Ltd","Galliford Try Construction Limited","Genesis Homes (Essex) Ltd","Gleeds Cost Management Limited","Glenfield House Nursing Home","Glenthorne Care Services Limited","GM Sprigg","Governance Training and Consultancy Ltd","Grand Care Limited","Green Range Limited","Greyfriars Catering Equipment LLP","Grosvenor Care Limited","Hafod Care Organisation","Hamilton Court","Harborne Lane Specialist Care Centr","Harrow Green Ltd","Hawthorns Care Home Limited","Haystoun Construction Ltd","HC-ONE Limited","Headway Birmingham & Solihull","Heart Of England Community Founda","Hf Trust Ltd","HomeCare4U Limited","Homecroft","Homes Together Ltd","Homestead Services Limited","Idox Software Ltd","Ignite Health & Home Care Service","Ihi Care Services Ltd","Iken Business Ltd","Imperial Polythene Products Limited","Insulation Contracting Services Ltd","IPL Plastics (UK) Limited","Jacobs U.K. Limited","Jaffray Care Society","Jaytee Care Limited","Johal Dairies Ltd","Jubilee Citizens UK Ltd","Karam Court","Karenza","Kelso Care Consortium Ltd","Kernow House Nursing Home","Kidderminster Care Ltd","Kier Transportation Limited","Kingdom Services Group Limited","KPMG LLP","Law Morgan Limited","Leabrook House Limited","Lench's Trust","Leonard Cheshire","Lodge Tyre Company Limited(The)","Longmoor Care Ltd","Loretta House","M & D Care Operations Limited","Macc Care (Austin Rose) Ltd","MACC CARE (Blythe Valley) Limited","Macc Care Ltd","Marian House Care Home Ltd","Marston Court Limited","Meadow Care Homes Ltd","Memory Lane (Midlands) Limited","Mereside Care Home Ltd","Merevale House Residential Home","Midland Mencap","Midway Care Ltd","Minster Care Management Limited","Mondelez UK Confectionery Production Limited","Mott MacDonald Limited","Moundsley Hall","MUFG Corporate Markets Treasury Limited","MyPath Limited","Navigation Care Limited","New Horizons Clearances Ltd","New Outlook Housing Association Ltd","Newbury Nursing Home","NJS Law Limited","Northgate Healthcare Limited","Oakleigh Healthcare (Dudley) Limited","Oaktree (Clevedon) Limited","Oakview Care Home Ltd","Odlings Ltd","Options For Care","Orchard House (Midlands) Ltd","OTIS Limited","OTS Group Limited","Otterburn Healthcare Ltd","Our Family Care Home Ltd","Outreach Community & Residential Se","Park Care Homes (No. 2) Ltd","Peac (UK) Limited","Pebblestones Limited","Physiotoday Pvt Ltd","Pinnacle FM Limited","Platinum Care Services Ltd","Portakabin Limited","Portland College","Positive Living Limited","Positive Steps Shropshire Ltd","Posturite Limited","Precious Homes Limited","Prime Life Ltd - Lyndon Croft","Primrose Residential Service Limited","Priority Plus Ltd","ProKare Limited","Racs Ltd","Radnor House","Ravensden PLC","Rdential Ltd","Real Life Options","Name withheld by the council","Reed Talent Solutions Limited","Regal Care Limited","Relx (UK) Limited","Renato Software Ltd","Restful Homes (Coleshill) Ltd","Restful Homes (Midlands) Ltd","Restful Homes (Solihull) Ltd","Richmond Court Nursing Home Limited","Right Trust Care Ltd","RMF (Landscaping) Ltd","Royal Mencap Society","RSP Underground Services Ltd","Ruskin Mill Trust Ltd","Ryehill Country Lodge Limited","S&L Day Services Limited","Safe Harbour","Safy Impex Ltd","Saint Marks Day Centre","Salutem Ld Bidco Iv Ltd","Sanctuary Care Ltd","Sanctuary Care Property 2 Ltd","Sanders Senior Living Ltd","Sanderson Weatherall LLP","Sandwell Metropolitan Borough Council","Seddon Construction Limited","Selco Trade Centres Ltd","Select Private Hire Ltd","Sellick Partnership Limited","Sense","Sevacare (UK) Ltd","Shaftesbury Care GRP Limited","Shree Hindu Community Centre","Silver Birch Care Home Ltd","Softcat PLC","Solden Hill House","Sparrowfields","St Anthonys Residential Home","St Bernards Care Home Ltd","St Pauls Centre","St Philips Care (Caledonia) Ltd","St Teresa Ltd","Staffordshire Care Ltd - Sunningdal","Stanbrook Care Home","Starlight Transitional Care Ltd","Stennards Leisure (Kings Norton)","Sysco GB Limited","Teaching Personnel Limited","The Edgbaston Beaumont","The Extracare Charitable Trust","The Hepatitis C Trust","The Hollies","The Lawns","The Limes Rest Home","The Maples Res Care Home Ltd","The Muath Trust","The Ridings Care Home","Theos Food Company Ltd","Toyota Material Handling UK Ltd","Transitions Care (West Midlands) Lt","Trident Reach The People Charity","Trinity Respite Services Ltd","Triple S Care - Stirling Road","Trusted Local Care Ltd","Tudor (UK) Ltd","Tudor House Ltd","Tugo Food Systems Ltd","Two Gates House","Unityone Ltd","Upholstery2u Ltd","Uplands Allotments Cooperative Assn","Voyage","W V Howe Limited","Walmley Care Home Ltd","Watford House Residential Home","Ways for Wellbeing UK Community Interest Company","Wellington Support Limited","Willowbrook Healthcare Limited","Wilson Care Resources Ltd","Worcestershire County Council","WSP UK Ltd","WT UK OPCO 4 Limited","Wyndley Grange","Yew Tree Nursing Home","Young People Services Bham Ltd","3PB Barristers","A Peel Ltd","Abacus Quality Care Ltd.","Abele Care Ltd","Acanthus Health Care Limited","Accomplish Group Ltd","Accord Housing Association Ltd","Acepay Ltd","Achieve Together Limited","Acorn Care and Education Limited","Aecom Ltd","Age UK Birmingham Ltd","Alcium Software Ltd","Alphonsus Services Limited","Amber Care Centre Limited","Amicura Limited","Anchor Hanover Group - Holmpark","Anchor Hanover Group - Kerria Court","Anchor Hanover Group - Madeleine House","Angel Solutions Ltd","APLX Ltd","Apna House Ltd","Ashleigh Court","Aster House Healthcare Ltd","Avatar Swh Ltd","Balance Senior Day Services","Barchester - Harper Fields","Beech Hill Grange Limited","Beechwood College","Beetori Day Centre","BID Services","Birmingham Catholic Primary Partnership","Bishop Veseys Grammar School","Black Swan International Ltd","Blackwell Adventure","Bracebridge Operations Rubery Limited","Bramley Court Care Homes Limited","Broadening Choices for Older People","Camphill Village Trust","Care First Class UK Ltd","Care Worldwide (Manchester) Limited","Castle Vale Leisure Gardens Association","Castlehaven Care Ltd","Cedarwood Care Centre","Centrala CIC","Chapple And Jenkins Ltd","Chinese Community Centre Birmingham","Choice Ltd","Christadelphian Care Homes","Clbd Ltd","Coldbrock Healthcare Ltd","Cole Valley Nursing Home","Comfort Care Homes (Danygraig) Limited","Condover College Ltd","Consensus Support Services Limited","Cooper Mobile Services Limited","Coproduce Healthcare Ltd","Coverage Care Services","Crestos Care Ltd","Crown Gas and Power Limited","Danshell Healthcare Ltd","Datus Enabling Recovery","Dawsongroup Bus & Coach Limited","DCC Interactive Ltd","Department for Transport","Dignus Healthcare Ltd - Highcroft","DLA Piper UK LLP","Donald Insall Associates Ltd","Doorco Ltd","Edge Training & Consultancy Ltd","Education Visits Advice and Guidance Ltd","EEnergy Services UK Limited","Emerging Futures Community Interest Company","EMH Care & Support Limited","Equans Regeneration Limited","Eurohire Vehicle Rentals Ltd","Exodus Care Limited","Facultatieve Technologies Limited","Ferndale Care Services Ltd","Field House Residential Home Ltd","Field View Care Home Ltd","Flowbird Smart City UK Ltd","Focus Care and Support Ltd","Future Home Care Ltd","Gch (Manor House) Ltd","Hadley's Steam Cleaning Ltd","Halcyon Chambers","Hawthorne House Allotments Association","Hays Specialist Recruitment Ltd","HC-One No.1 Limited","Hickam Healthcare Ltd","Highbury Nursing Home Ltd","Home From Home Care Ltd","Howard Road East Allotments Assn","Hunters Moor Residential Services Limited","Hurstway Ltd","Inform Holdings Limited","Inglewood Residential Rest","Insight Direct (UK) Ltd","Inspiring Care Ltd","Ivy Leaf Care Ltd","JK Healthcare Limited","Katherine House","Kelvedon House","Kings Norton Village Allotments Ass","Kingsleigh Drive","Klassic Trade Frames (UK) Limited","Legacy Healthcare Group Ltd","Lilena Care Home Cornwall Ltd","Lindale Homes Ltd","Little Sisters of the Poor - St Joseph's Manchester","Loconomy Limited","Lovell Partnerships Limited","Mace Consult Limited","Mackadown Day Care Services Ltd","Manor Hall Academy Trust","Marblefield Ltd","Maria Mallaband Care Group","Mentoring Arts and Diverse Educators CIC","Mulbury Care Services Limited","National Grid Electricity Distribution (West Midlands) PLC","Neem Tree Care Limited","New Era Residence Ltd.","Nobisco Limited","Oakfield (Easton Maudit) Limited","Occudoc Healthcare Ltd","Ocean Community Services Ltd","Old Rectory","Optimal Living (Peterborough) Ltd","Oracle Corporation UK Ltd","Orchid Drive","Ordinary Magic C.I.C.","Ove Arup & Partners Limited","Park Avenue Care Ltd","Park Avenue Ltd","Parkcare Homes","Pathways 4 Care Ltd","Paul McGowan Grab Hire Limited","Platinum Nursing Care","Porthaven Care Homes Llp","Premier Tail Lift Services Ltd","PSS (UK)","Quadient UK Limited","Rebecca Homes Ltd","Reddi Support Ltd","Regent Court Health Care Services Ltd","Restful Homes (Sutton Coldfield) Lt","Restful Homes (Worcestershire) Ltd","Ripon Stourport Care Limited","Riversdale (Northwest) Ltd","Roselea Day Centre Ltd","Roxton Nursing Home","Rw Services Contractors Ltd","Sandton Healthcare Limited","Saxton Bampfylde Hever Limited","Selborne House Ltd","Select Care Solutions Limited","Select Lifestyles Limited","Selly Park Healthcare Ltd","Services For Education Limited","Servol Community Services.","Shard End Glass & Glazing Co Ltd","Sheffield City Council","Shift Insight Limited","Smethwick Asra Ltd","SMN Investment Limited","Solihull Care Ltd","Solihull Cars Ltd","Spaldings Limited","St Davids Residential Home","St Margaret's Community Trust","St Martins Nursing Home","Strensham Hill Care Home","Sutton Coldfield Young Men's Chris Assoc","The Broad Group","The Disabilities Trust","The Encore Group (Envelopes And Packaging) Limited","The Motivation Hub (Services) CIC","The Robin Centre","Tile Hill Interim And Executive Ltd","Tom White Waste Limited","Trinity Care & Support Services Ltd","Triplewarm Sealed Units Ltd","Tudor Rose Rest Home","Turning Point Services Ltd","United Care Ltd","Unity Care","Universal Day Care Ltd","Utility Mapping Group (UK) Limited","Warwickshire County Council","Welford Healthcare MC Ltd","Welford Healthcare South Limited","West Midlands Combined Authority","West Midlands Employers","West Midlands Enviro Services Ltd","Whitelodge Alveley Limited","Winkhaus UK Ltd","Wychbury Care Services Limited","11 KBW Limited","1st Care Limited","22 Hallewell","Abbey Court Care Lmited","Absolute Care Homes (Central) Ltd","Absolute Health Care (Central) Ltd","Allenbrook Home (Halesowen) Ltd","Alliance Leisure Services Limited","Alpha Health Care","Anchor Hanover Group","Anchor Hanover Group - Maple Dene","Anthony Collins Solictors LLP","Apna Ghar 1995 Ltd","April Rai Limited","Ash Lodge Nursing Home","Ashdale Care Homes Ltd","Ashley Lodge RH Limited","Aspiring Young Minds CIC","Avery Homes Rugeley","Back Care Solutions Limited","Bcop Brookvale","Bearwood Nursing Home Limited","Belmont Healthcare (Madeira) Limited","Bigwood Drive (3)","Birmingham Assoc. For Mental Health","Birmingham Industrial Therapy Association Limited","Blackmoor Croft Healthcare Ltd","Bluetree Print Limited","Bridgewood Health Care Ltd","Burgess Care Ltd","Camino Healthcare Ltd","Caretech Community Services Limited","Cas Care Services Ltd","Character Counts Ltd","Christchurch Court Limited","CIPFA Business Limited","Compliance Medical Services Ltd","Craegmoor Facilities Company Limited","Dau Care Ltd","Deafway - Mary Cross Trust","Digital ID Ltd","Domcare","DonDonDuff Limited","Dorwingear Limited","Driveline Holdings Limited","Eden Place Mh Nursing Home","Facility Management UK Ltd","Family Care Trust","Fieldbay","Firemark Ltd","Flourishplus Ltd","Gch (Lucton House) Ltd","Glassalt Fawr Camphill Centre","Gloucestershire Group Homes","Grah Pathology Ltd","Greville House Care Home Ltd","Haresbrook Park Limited","Harmony Care Homes (2003) Ltd","Hasbury Residential Home","Hastings Residential Care Home","Hc1 Ltd - Woodside Court","Hendon Universal Property Company Limited","Hestia Care Solutions Limited","Hill Top Lodge","Hilton Rose Retirement Home Ltd","Hollyfields Conference and Sports Centre Ltd","Hollywood Rest Home Limited","Humly Midlands Ltd","Iventis Ltd","Jem Care Home Services Limited","Jewish Care","Karuna Care (TLC) Limited","Kathline Ltd","Kent (UK) Ltd","Kent House (Select) Limited","Kiniths House","Kiwi House Care Home Limited","Labcal Limited","Lammas Lodge","Langston Care Ltd","Liberty House Care Homes Limited","Ljs Fire Safety Ltd","Lynncare 2000 Ltd","M3 Housing Ltd","Maco Door & Window Hardware (UK) Lt","Manna House","Maximus UK Services Limited","Maypole Grove Healthcare Ltd","Memsafe Limited","Midland Care Homes Ltd","Nellsar Limited","Neurobox Limited","New Beginnings (Gloucester) Ltd.","Newday Nursing Home","Newton Consulting Limited","No5 Chambers Limited","Noah's Star","Oakleigh Residential Home Limited","Orton Manor Nursing Home","Paradise Circus Limited Partnership","Pathways Day Care Ltd","Payment Kiosks Ltd","Pride Care Homes Ltd","Prism Medical UK Ltd","Professor Pat Price Limited","Progress Adult Living Services Limited","Psycare Limited","R Costings Ltd","Royal Bay Care Homes Ltd","Sanctuary Home Care Limited","Satori House Ltd","Shared Lives South West","Shenstone Hall Ltd","Shirley Old Peoples Welfare Committee Limited","Silverbirch Care Home","Social Life Opportunities (SoLO)","Solihull MBC Income Account","Speller Metcalfe Malvern Limited","Square Roots Care Ltd","St Paul's Convent","St Peters Hall Ltd","Stennards Leisure (Moseley)","Stennards Leisure (Northfield)","Stepping Stones Resettlement Unit","Sure Surveyors Ltd","Sutton Coldfield Care Ltd","Sutton Support Services","Swanton House","Sytdaiyl Homes","Tanglewood Care Services Limited","Targeted Provision Ltd","The Active Wellbeing Society Limited","The David Lewis Centre","The Filta Group Ltd","The Loop Drug Checking Service","The Police and Crime Commissioner for West Midlands","The Riverside Group Limited","The Society Of Local Authority Chief Executives and Senior Managers (Solace Group) Ltd","Thistle Court Ops Limited","Thistle Healthcre","Three Roses Homes Limited","Tracsis Traffic Data Limited","Turner & Townsend Project Management Ltd","Twenty One Care Services Limited","Valorum Care Ltd","Victoria Lodge Retirement Home","Victoria School","Vision Homes Association","Von Wolf K9 Sport & Service Dog Equipment Limited","Wilkin Chapman LLP","Woodcross Limited","Woodland Specialist Care Ltd","Abraham Baron Solicitors Ltd","ALLPAY Ltd - Funded Account C00122","Aspect Supported Living Limited","Blue Diamonds Professional Services Limited","Cherish Home Care Ltd","Convergence Group (Wireless) Networks Limited","Extra Personnel Limited","G4S Cash Solutions (UK) Limited","Halesowen College","Halo Transfers Ltd","Homehelp (Solihull) Limited","Impacting Lives Limited","Joie De Vivre Ventures Community Interest Company","Leigh Day","London Hire Community Services Limited","PBL Care Limited","Primera Assisted Living Ltd","Refugee And Migrant Centre Ltd","St Ives Chambers","Superior Insulated Panels Ltd","Wild Edric Media Ltd","Your Support Services Limited","Acivico (Building Consultancy) Limited","Acivico (Design, Construction and Facilities Management) Limited","AFJ Ltd","Birmingham Community Healthcare NHS Foundation Trust","Blackstory Partnership C.IC.","BRAP","Bristow & Sutor","C M Community Care Services Limited","Carer Forward CIC","CDS Print Services Ltd","Emg - Educations Media Group Ab","Equal Education Limited","Green Destinations Ltd","HBBA Care Ltd","Opex Business Machines GmbH","Perk UK Ltd","Plan B Management Solutions Limited","RealWorldHR Limited","SJS Legal Limited","Skills 2 Share Ltd","The Community Law Partnership Limited","Thinks Insight And Strategy (Britain Thinks) Limited","247 Cars (Willenhall) Limited","Acts Health Care Ltd","B & T Rewinds Ltd","Bhat Singh Sabha (Highgate)","British Gas Trading Limited","Crowne Home Care Ltd","CTS Environmental Management Limited","Express Solicitors","Feast Karachi Limited","First Dispute Management Limited","Hqn Ltd","Ideal Cleaning Services Ltd","Inmind Community Support Services Limited","Konica Minolta Business Sols UK Ltd","Linday Multi Services Ltd","Safe Journey for Young People Ltd","Spring Housing Association Limited","SSE Energy Solutions","T O A Taxis (Radio System) Ltd","The Learning Machine Ltd","Travel SOS Ltd","University Of Birmingham","Virgin Media Limited","Volkerfitzpatrick Limited","VPS (UK) Limited","Wmhc Ltd","Yunex Limited","Actual Care Services Ltd","ANAWIM - Women Working Together","Aspects Care Limited","Avida Ltd","Balm Care Services Ltd","CDW Limited","Chairfull Wellbeing Community Group","CoCo Global Ltd","Cushman & Wakefield Debenham Tie Leung Ltd","First Practice Healthcare Limited","First Practice Healthcare Ltd","Free Your Mind CIC","Goldcrest Healthcare Service Limited","ICJD Ltd","International Zoo Veterinary Group","Muslim Women's Network UK","Pde Waste Technologies Ltd","Taxie Limited","Telealarm Europe Gmbh","Toshiba Tec U.K. Imaging Systems Limited","Umbrella Housing Limited","Waste Investigations Support & Enforcement Limited","Watra Care Ltd","Birmingham Disability Resource Centre","Birmingham LGBT","Bloom Procurement Services Ltd","Commercial Services Trading Ltd","Compassionate Kernow CIC","Daniels Quality & Safety Ltd","Ecolab Ltd","Go-Woman! Alliance Community Interest Company","Iron Mountain (UK) PLC","Kingdom L A Support Limited","Recre8now","Riverside Truck Rental Limited","Sifa Fireside","The Chartered Institute of Procurement & Supply","Women Acting In Today's Society (W.A.I.T.S)","A.T.Supplies Ltd","Apna Media Ltd","CDER Group Ltd","Environmental Concern Ltd","Health & Care","Hmpss - Noms","Judge & Priestley LLP","Lawrence's Garage Ltd","Phoenix Software Limited","Precious Support Services Limited","Rugby House West Midlands Ltd","SCS Care Limited","Small Heath Community Forum Ltd","The Birmingham Dogs Home","The National Exhibition Centre Ltd","Wharton Natural Infrastructure Consultants Ltd","39 Essex Chambers LLP","Antrobus Road Residents Action Group","Avalon Insights Research Limited","Baobab Care UK Limited","Birmingham Business Associate Ltd","Birmingham Playcare Network","Birmingham Schools Spc Phase 1B Ltd","Bloomsbury EMB","Bosnia & Herzegovina UK Network","Calvic Enterprises Limited","Centrion Care UK Ltd","Choice Health Care Limited","City & Guilds Limited","Comfort Homes & Care Ltd","Cornerstone Partnership Management Limited","Daytime Homecare Limited","Dohatech Healthservice Limited","Ezzi Letting Solutions Ltd","Frontisti Services Limited","Gt Stewart Solicitors","Heathcotes Erdington","Impacting Lives Ltd","J Dodd & Son (Contractors) Ltd","John Gillespie Contractors Ltd","Legacy West Midlands","Linelife Care Limited","Monarch Care Services UK LTD","Oceans Care Services Ltd.","Omnia Support Ltd","Outdoor Places Unusual Spaces Limited","Pennington Choices Limited","Prem Apart Birmingham Ltd","Pure Care Support Limited","St Basil's","Team Yafai CIC","The Care Workshop Limited","Transforming Support (Birmingham) Ltd","Vbh (Gb) Ltd","Zanta Healthcare","Zurich Insurance Europe AG","Aspirations Care Ltd","Birmingham Rathbone","Birmingham Schools Spc Phase 1A Ltd","Brown & Brown Insurance Brokers (UK) Limited","Dame Ellen Pinsent School","Dialogue Society","Gallagher Bassett International Ltd","KPJ Property Services Ltd","Master-Vent Ltd","Orion Care","PDS Property Management Ltd","Solution2Care Services Ltd","Southview Property Services Limited","Teacheractive Ltd","The Conservation Volunteers","The Nurse International Ltd","Your Care Services","AdviserPlus Business Solutions Limited","Averta Employment Lawyers LLP","Corgi Technical Services Ltd","DHL Ecommerce UK Limited","Dukes Bailiffs Ltd","Graceful Healthcare Services Ltd","House of Caring Ltd","Kwik Let Properties Ltd","Naid Care Ltd","Northern Healthcare Limited","Omnia Practice","Onestop Caresolution Limited","Retail Birmingham Ltd","Sanae Hotels Ltd","Sfs Group Fastening Technology Ltd","Weir Housing Ltd","West Midlands Police","Zawiya Trust Limited","24-7 Locks Secure Horizon Ltd","Air Products PLC","Allday Time Systems Ltd","Arcadis LLP","ARK Consultancy Limited","AVC Wise Limited","Avoira Limited","Basheer Occupational Health Ltd","Bickford Truck Hire Ltd","Birmingham Community Leisure Trust Limited","Birmingham District Energy Company Limited","Birmingham International Jazz Festival Limited","Birmingham Urban Rhythm Network","Book My Course Limited","Boxxe Limited","Brovanture Limited","C Bastock (Funeral Directors) Ltd","Canal & River Trust","Charis Care Solutions Ltd","Civica UK Ltd","Computer Application Services Limited","Coventry City Council","DGS Group PLC","Dr Sarah Jonas and Associates Limited","EDU GIVE CIC","Elite Care Homes (UK) Ltd","Envirocall Ltd","Fichtner Consulting Engineers Ltd","Fleet Education Services Ltd","Fosse Healthcare Limited","Genesis Display Limited","Graham Asset Management Limited","Grange Removal Co. Limited (The)","Hats Group Ltd","Higgs LLP","Hoppe (UK) Ltd","Integra Buildings Limited","Isabella's Homes Limited","Jacksons Recovery Ltd","Johnsons Textile services Limited","Keltic Ltd","Knightley Homes GB Ltd","Knightsbridge Care Services Ltd","Lawyers In Local Government","Light House Security Limited","Manor Multi Academy Trust","Medequip Assistive Technology Ltd","Michael Dyson Associates Limited","Midland Care (UK) Ltd","Mosaic Online Systems Limited","N A Brown Ltd","New Heights Warren Farm Community Project","Optima Health UK Limited","P R Education Ltd","Paradise Investments Limited","POhWER","Priority Hire Ltd","Queensway Homes Ltd","Quercas Capital Rentals Limited","Sonova UK Limited","St. Philip's Chamber Limited","St@y Home Limited","Star Maris Healthcare Limited","StreetGames UK","Sumer Auditco Limited","Support Asia Ltd","The Procurement Hive Ltd","The Sheldon Practice","Thriving Connections C.I.C.","UK Container Maintenance Ltd","Urban Devotion Birmingham","Villa Cross Garage Limited","West Mercia Fork Truck Service Ltd","William Hackett Chain Products Limited","Academy21 Ltd","Ace Lettings UK Ltd","Active Property Agents Ltd","Advanced Visualisation Technologies Ltd","Allied Publicity Svcs (Manchester)","Apex Property Services (UK) Ltd","B:Music Ltd","B2 Mobility Gmbh","Birmingham and Solihull Mental Health NHS Foundation Trust","Birmingham Assocation Of Youth Clubs","Birmingham Citizens Advice Bureau Services Limited","Birmingham Repertory Theatre Limited","Birmingham Sport & Physical Activity Trust","Boldmere Futures Community Interest Company","Bournville Grange Rest Home","Capita Business Services Ltd","Care Plus Direct Limited","Contel Ltd","Cromwell Tools Limited","DHL Supply Chain Ltd","Ebner Consultants","Egret Behaviour Change Ltd","Elis UK Ltd","Explode Social Media Limited","First Class Foundation","Forever Care (Walsall) Limited","Forward For Life Limited","Hire Space Website Ltd","Icare Living Limited","J L L Leach & Co Ltd","Jigsaw Property Services (WM) Ltd","Journal To Dreams Ltd","Keon Homes Limited","KPHP Limited","Lambert Smith Hampton Group Limited","Language Line Ltd","Leeds Commercial Ltd","Link Support Services (U.K) Ltd","Lumen Christi Catholic Multi Academy Company","Mears Limited","Modeshift","NHS Business Service Authority","Numatic International Ltd","Omnidocs A/S","Rapierstar Ltd","Ricardo-Aea Ltd","Romie Care Services Limited","Sandberg LLP","Sycous Limited","The National Literacy Trust","The National Trust","The Play Inspection Company Ltd","The Police and CrIme Commissioner For Merseyside","Valtech Limited","Waterman Infrastructure & Environment Limited","Waythrough","Weightmans LLP","West Midlands Electrical Inst Ltd","Zipporah Ltd","Accountis Europe Ltd (Finastra)","Autopsy Services Ltd","Bidvest Noonan (Uk) Ltd","Bond Solon Training Ltd","Bournville Village Trust","CAD Facilities Management Limited","Centennial Property Limited","Charterd Trading Standards Institute","Communities Inc. CIC","Conference Aston","Corona Energy","Crown Hosting Data Centres Ltd","Curae Solicitors Ltd","Dayfor Ltd","Diagonus Limited","Edu-K-Fun Ltd","Fountains Direct Ltd","Gamma Telecom Ltd","Gateway Qualifications","HEBE Healthcare Limited","Herald Information Systems","Imperial Civil Enforcement Solutions Limited","Integrated Traffic Services Limited","Isles Safety Ltd","Kainos Software Ltd","K'antu Arts CIC","Kiwa Limited","Love to Ride Ltd","Mawson & Associates Ltd","Morgan Sindall Construction & Infrastructure Ltd","Morro Partnerships Limited","NBC Environment Ltd","Obsidian Geo-Consulting Ltd","Office Furniture New & Used Ltd","Peregrine Livefoods Ltd","Planning Officers Society","Purple R Diamond Limited","Rentokil Initial UK Ltd","Rosemarie Harshorne","Ruth Hopkins Creative Services Limited","Sano Physiotherapy Ltd","Sharpe Ecology Limited","Shine@Nechellspod","Smirthwaite Limited","Stannah Lift Services Ltd","Tekwurx Limited","TheBigWord Interpreting Services Limited","Traffix Ltd","Trowers & Hamlins LLP","Trustfolio Ltd","Unity Housing Group Ltd","Vss & Sons Ltd","Watch Systems Ltd","Ace Hospitality Ltd","Bartec Municipal Technologies Limited","Conica Ltd","Mash Academy CIC","New Leaf Supported Living Limited","Otang Care Ltd","Parade Civil Engineering Ltd","Purplex Marketing Ltd","Resjes Ltd","Second City Housing Ltd","Socio Logical Ltd","Start Technology (Software) Ltd","Weir Lettings And Management Ltd","Alan Pither Limited","Assoc Of Accounting Technicians","CPC Civils Limited","Metric Group Ltd","Rentokil Initial Services Limited","Studio Accomodation Ltd","Synergy Support Services Ltd","A.E.Neachell & Son","Algeco UK Limited","Creative Vehicle Wrapping Limited","Firow Ltd","Inscyte Limited","SME HCI Limited","Water Plus Ltd","Aura Up CIC","Benedon Healthcare Ltd","Birmingham City University","Birmingham Voluntary Service Council","Bruton Knowles Limited","CAFLO","DLA Piper Scotland LLP","Foundation For Conductive Education(The)","Living Glory Social Care","Longbridge Childcare Strategy Group","Oasis Community Hub: Blakenhale","Prudent Health Services Limited","Small Heath Neighbourhood Forum CIC","Tile Cross Residents Neighbourhood Forum","Version 1 Solutions Limited","Alma Care (UK) Limited","AMS Sanderson Limited","Askews & Holts Library Services Ltd","Cotteridge Community Investment District Limited","Gideon Supported Housing Limited","Her Majesty's Court & Tribunal Service","Inspire2gether CIC","Interclass Public Limited Company","WE:ARE Women’s Empowerment and Recovery Educators Ltd","B C H Property Limited","Bartley Green Library And Community Hub","Birmingham Impact Football Club CIO","Birmingham Youth Sports Academy (BYSA)","BT Sports Ltd","Connected Management Services Limited","Consummate Care (UK) Ltd","Creative Communicators Ltd","LG Futures Limited","Liberty Support Services Ltd","AllPay Limited","Ashiana Community Project","Attain Travel Ltd","Baker Goodchild Direct Market Ltd","Birmingham Nursery Sch Collaboratio","Burges Salmon LLP","Busy Bees Holdings Limited","CASBA","Cayr Charity","Choices Care","Driscoll Kingston & Co Ltd","Elmcare Solutions Ltd","Empire Care Ltd","Guardian Supported Living Ltd","Lane Clark & Peacock LLP","Muslim Educational Consultative Committee","Newservol","PA Community Trust","Robin Hood Multi Academy Trust","Sea Recruitment Services Ltd","Stella Maris Healthcare Ltd","Tacho-Fit Ltd","The Flame Lily Healthcare Ltd","TMI Systems Limited","Vision For All CIC","Adult Social Work Partnerships Ltd","Bournville House Ltd","CJE Developments & Property Services Limited","Hollyrise Housing Co-Op Ltd","IBC Quality Solutions Ltd","Learning Central (UK) Limited","Midlands Arts Centre","Midshires Healthcare Ltd","Ridgeway Manufacturing Limited","Tehilla Limited","Vox Xp Ltd","Wherry Dragon Credit Union","Assist Vip Travel Limited","Beyond The Horizon Charity","Care Wish Ltd","Dignity Funerals Ltd","Friends of New Hall Valley Country Park Association","Kenyon Brabrook Ltd","Macdonald Hotels Investments Limited","Metropolitan Surveyors Ltd","Os Comms Ltd","Rape & Sexual Violence Project","Tameside Mbc","University Hospital Bham Nhs Trust","Bethphage","Birmingham Wholesale Market Co Ltd","Care Never Sleeps Ltd","Cirrus Response Ltd","Deloitte LLP","ELSI (SW) Ltd","Evolve A Social Impact Co Ltd","Gilgal, Birmingham","Golden Living Care Services Ltd","Kiezebrink UK Ltd","Madeba Care Ltd","Starlight Support Services Ltd","Support in Sport (UK) Limited","Tetra Tech Limited","The Institute Of Licensing Events Limited","TLT LLP","West Mercia Energy","Wxrkingclvss CIC","Acorns To Mighty Oaks Ltd","EA-RS Solutions Ltd","Forward Carers C.I.C.","Malmaison Trading Limited","MJV & Co Solicitors Ltd","Roshni (Birmingham).","S&S Care (Midlands) Limited","Six Pump Court Chambers","Titan Film And Hire Limited","AreYou - Training And Consultancy CIC","Association of Directors of Adult Social Services","BNP Paribas Real Estate Ltd","Caring Care Ltd","Clyde & Co Claims LLP","Geoplace LLP","Linxs Consultancy Ltd","Sudden Productions","The Food Chain (UK) Limited","The Potter's House Christian Fellowship UK Erdington Church","Titan Education Trust","Vocalink Ltd","ActiveXchange Ltd","Argus Fire Protection Company Limited","Change Grow Live Services Ltd","Harrold Jones Services","Hilti (GT.Britain) Limited","Ideal For All Ltd","K B Extruders Ltd","Learning Pool Ltd","Lionheart Educational Trust","Scribes Plus Ltd","Sheffield Teaching Hospital NHS Foundation Trust","Shires Multi Academy Trust","STP Construction Limited","Three Spires Trust","Union Masjid and Education Centre","Borer Data Systems Ltd","Every Child Needs A Mentor Limited","Giraffe London Ltd","LM Professional Education Limited","Melanin Moods C.I.C.","NSL Ltd","Pricewaterhousecoopers LLP","Primrose Support Services Ltd","Tuskerdirect Limited","YMCA Sutton Coldfield","Burmantofts Community Projects","Cisco Systems Finance International Unlimited Company","Langley Gorse Day Nursery Limited","Little Adventures Nurseries 2 Limited","Millennium Point Property Ltd","Optech Microscope Services Ltd","St Gabriel's Centre Weoley Castle","Star Editions Ltd","Zip Heaters (UK) Ltd","Bordesley Green Girls School","Broadleaf Partnership Trust","Department For Work And Pensions","Divine Intervention Home Care Ltd","Hasbury Home Care Services Ltd","Isio Group Limited","Optima UK Inc Ltd","Pluxee UK Ltd","Academy Transformation Trust","Birmingham Parish Church","Halfords Ltd","Henry Squire & Sons","Mallard Consultancy Ltd","Vast Services (1920)","Care4Less Ltd","DWF LLP","Holdings Matrix Ltd","Performance in Education Ltd","Activo Care Limited","Desired Care 4 U Ltd","Gain Healthcare Ltd","Grays Inn Square Chambers Ltd","House Of Care Services Ltd","J & A Refrigeration Ltd","Smith Of Derby Limited","The University Of Birmingham School","Touchheart Healthcare Ltd","Upward Care Ltd","Wates Property Services Limited","3D Healthcare Solutions Limited","Hi-Lite Contracting Limited","Lbs Worldwide Ltd","Maxcourt Property Services Limited","Places For People Leisure Management Ltd.","Safe Space Lockers Ltd","Service My PC Limited","Sign Solutions (SLIA) Ltd","Spearhead Trust At Bells Farmhouse","Association For Specialist Fire Protection","Avison Young (UK) Limited","Birmingham Women's and Children's NHS Foundation Trust","CMM Consulting Ltd","Kitchen Solutions Ltd","Pennycuick Collins Limited","Rees Foundation","Six Degrees Technology Group Ltd","The Sutton Coldfield Recreational Trust","Waterman Aspen Ltd","Allsorted Ltd","Artdotquarter Ltd","Aspire People Limited","BookTrust","Bowe UK Limited","Central England Training Limited","Coveberry Ltd","Epic Care Services Limited","Eventmen Ltd","E-Voice Speech Recognition Ltd","Exitex (UK Sales) Limited","Fioretti Trust","Fitzgerald Contractors Ltd","Gerald Eve LLP","Intelligent Health Limited","Intuitive Thinking Skills Ltd","Manor Close Residents Mngmt Org Ltd","Midland Care Support & Enablement L","Midlands Medicare Agency Ltd","Mindseye Development CIC","New Testament Church of God","Ormiston Academies Trust","Pearson Education Ltd","People For People CIC","Roman Way Estate CIC","Smile Mediation Ltd","The Elliot Foundation","Birchfield Community Association","Birmingham Parent Carer Forum C.I.C.","Birmingham Says No CIC","BM Dyslexia Consultancy Ltd","Building Communities CIC","Cancer Legal Experts Ltd","Dream Chaser Youth Club CIC","Emblem Print Products Ltd","Fleet (Line Markers) Limited","Jeremy Benn Associates Limited","Kings Services","National House Building Council","Qroutes Ltd","R W Simon Ltd","Royal Society For The Prevention Of Accidents (The)","Safeaid Services","Servicom (High Tech) Limited","Summit Learning Trust","The Employee Experience Project Ltd","4 Towers TMO Limited","Balshaw's Church of England High School","Building Cost Information Services Limited","Clarke Willmott LLP","Focus Ecology Ltd","Gristwood and Toms Limited","ilera Health Ltd","London Mutual Credit Union Limited","Mccrone UK Ltd","Pegasus Planning Group Limited","Play and Leisure Limited","Rubi Audiology Limited","S. Birmingham Strathallan Opco Limited","Taraki Wellbeing","Worcestershire Parent Carer Forum","Worldpay Limited","British Telecommunications Limited","Catersoft UK Ltd","Cheshire Estate And Legal Ltd","Docusign Inc","Focus Birmingham","Hazelwell Farm Allotments Association","Like Care Limited","Marantha Housing & Support Ltd","Maternity Engagement Action CIC","Pixel Financial Management Ltd","Prosper Care Services Ltd","Christ Church Birmingham","Dura-ID Solutions Limited","GAPS Healthcare & Training Services Limited","Learning Journeys Consulting Ltd","Lindale Recovery Services","Northfield Community Partnership Ltd","Preservation Equipment Ltd","Sports for Youth Community Interest Company","Women and Theatre (Birmingham) Limited","Aprolis Uk Limited","Bournville Catering Equipment Ltd","Creation Adventure Sports Ltd","Experian Limited","Glue Collective Ltd","Pathfinder Legal Services Limited","Quest Software International Ltd","Saathi House","Simpsons Solicitors Limited","Six Ways Erdington Baptist Church","Enforcement Conduct Board","Future Health & Social Care Association C.I.C","London Borough of Harrow","Papyrus Prevention Of Young Suicide","Sheridan Myers Management Services LLP","Whitecross Hereford","ADT Fire and Security PLC","Aequalis Education Trust","Almond Care Limited","Staffordshire University Academies Trust.","Fn Medics Ltd","Gallus Online Ltd","Glebe Farm Boarding Kennels & Catte","Haffner Ltd","IE Design Consultancy Limited","St Matthew's CE Primary School","Talbots Law Ltd","Bytes Software Services Ltd","Hags-Smp Ltd","Hilton Cabinet Company Limited (The)","Legacy Centre Of Excellence CIC","Nate-Bella Healthcare Solutions Limited","Pegasus Care Homes Limited","Poplars Care & Support Ltd","Solon Security Ltd","Wates Construction Limited","Aquam Water Services Limited","Bss & Associates Ltd","Equalital Ltd.","Moody's Analytics UK Limited","P W Commercial Company Ltd","Ppl Prs Ltd","Rotherwood Healthcare (Lynhales Hall) Limited","St John Paul II Multi Academy Company","Cunninghams Epos Group Limited","Great Bridge Care Limited","Hollywood Monster Ltd","Jewson Ltd","MACC Care (Boldmere) Ltd","Pegasus Occupational Health Ltd","Safer Scotland Ltd","Ascentis","David Dodwell Ltd","Irwin Mitchell LLP","Rowans Day Nursery","Our Community Foundation","Pinsent Masons LLP","Please Hold (UK) Limited","Sutcliffe Play Limited","The 4OC Limited","Vidett Trustee Services Limited","Arts In The Yard","Forensic Pathology Services","Haymarket Media Group Ltd","Indespension Ltd","Romsley Country Store Ltd","Sms Connections Ltd","Stratford On Avon District Council","The Trans Tea Room","Bruntwood Management Services Limited","Community Environmental Trust","Cornerstone Barristers","Crestar Healthcare Limited","Dwell Homecare Limited","Exchange Chambers","Full Circle Compliance Ltd","Hamstead Hall Academy Trust","Innovative Safety Systems Ltd","Kay Healthcare Limited","TS Healthcare Limited","United Support Services Ltd","Alternative Communications Systems Limited","Mcare24 Ltd","N M Signs Ltd","Wicksteed Leisure Ltd","3D Scan Solutions Ltd","Selecta U.K. Limited","Servent Ltd","St John Ambulance","The Friends of Daisy Farm Park","Best Brands International Ltd","Global Outdoor Media Ltd","Kings Norton Baptist Church","Logistics Training Services (Midlands) Ltd","Midland Radio Links Ltd","Olive Branch 2","Phoenix Life Limited","Phoenix Utd Community Interest Company","Amin Haque Limited","Artefact (Stirchley) Ltd","Beeline Promotional Products","Bt Business Direct Ltd","Grosvenor Road Studios Ltd.","ID-Direct Ltd","Making Space","Sec Watchdog Ltd","The Dads Lane Community Association","Vintage Trains Limited","Commercial & Specialised Diving Limited","Fenland Leisure Products Limited","Motion Picture Licensing Company Limited","SENAID","St Pauls Community Development Trust","Standing Together Against Domestic Abuse","Sunrise Day Nursery","Turquoise Thinking Ltd","Young People's Education Community CIC","E On Next Energy Ltd","Fortem Solutions Ltd","Greenheart Learning Partnership","World Health Organization","Barnardo's","Bold Communications Limited","The Fire Protection Association","Voicevote Ltd","Eloquent Arts CIC","Redford Developments (Charles Green) Limited","The Arthur Terry Learning Partnership","Direct Healthcare Group Limited","Mathswatch Limited","Open Door Community Foundation","Severnside Transport Data Collection Ltd","Tower Leasing Ltd","Turley Associates Ltd","Global Voices Ltd","Mordene Designs Limited","Pollock Lifts Limited","Public Analyst Scientific Services","Recite Me Limited","Valli Forecourts Limited","Bright Minds Daycare Limited","Fareshare Midlands","K GOFF M Limited","Kompan Ltd","Npower Commercial Gas Limited","Safetyflex Barriers LTD","Services4Schools Limited","Ave Maria Care Services","Birmingham Supported Living 2010 Lt","Crimestoppers","Egglaroy Ltd","Online Ergonomics Ltd","Rakha Pathology Limited","Solihull Metropolitan Borough Council","Total Back Care Centre Limited","Apex Radio Systems Limited","Imperative Training Ltd","Moseley School And Sixth Form","Red Co-operative Ltd","Llg Enterprises Ltd","Moore Stephens Insight Limited","Origin Amenity Solutions Limited","Help Harry Help Others","Findel Education Limited","Hoople Ltd","I B S Bearings Limited","No Isolation Limited","Selly Oak Trust School","Amazon Web Services EMEA SARL, UK Branch","Armada Training Solutions Ltd","Cuttlefish Multimedia Ltd","Martineau Gardens","The Delicate Mind C.I.C","Arden Multi Academy Trust","Canter Levin & Berg Limited","Capricorn Blinds Limited","Crowdguard Limited","I60 Community Interest Company","Foundations Day Nursery","Lakeside Youth Football Club","Northern Housing Consortium Limited","The Elliot Foundation Academies Trust","The Outdoor Stage Company Limited","Advania UK (CCS) Limited","C. K. Office Services Ltd.","Fluidone Ltd","G Ryder & Co Ltd","Marthaola Limited","Museum of Islamic Arts & Heritage Foundation","Severn Academies Educational Trust","Ascom (UK) Ltd","Azadi Trust","Brum Global Fusion Ltd","Earlswood Hungry Horse Ltd","Kikit Pathways To Recovery CIC","Social Machines Limited","Ssaib","Devereux Chambers Services Ltd","Liquidlogic Limited","St Thomas Training Ltd","Alpine Care UK Ltd","Birmingham Open Spaces Forum","Blind Rage Limited","BOFA Inspire CIC","Disclosure & Barring Service","Midlands Turkish Society CIC","Supatrax","Allstar Business Solutions Ltd","Crafting Conversations CIC","Eaza","Environmental Building Solutions Lt","Hearthside Inside CIC","The Gina Project CIC","UCL Consultants Limited","Corporate Jungle Impact CIC","Glue and Glittered CIC","Substance 2005 Limited","Sutton Coldfield Town Ctre Bid Ltd","Afro Creative Legacy CIC","Anawim - Birmingham's Centre For Women Limited","Moseley Community Development Trust","My Pillar Ltd","Place Prospectors CIC","Schindler Ltd","Sense The National Deafblind & Rubella Association","Vanti Ltd","Apollo","Birmingham Community Hosting Network","Green Lane Masjid and Community Centre","Ideal for All Ltd Birmingham Direct Payments","Temple Mead Care Ltd","Artscoop Central","Forest Costing Service Ltd","Kings Boiler Hire Limited","Make It Sustainable Ltd","Migrant Integration & Language Academy CIC","Re.Future Collective","Sampad South Asian Arts","SNK Solicitors Limited","Traffic Technology Ltd","All Care In One Ltd","Arts 50 Alive Network","Birmingham Open Media Community Interest Company","Chevin Computer Systems Limited","Customer First Venue Services Ltd","Somalinimo UK CIC","The Institute Of Licensing","Flatpack Projects","Hemming Group Limited","No 11 Arts Ltd","The Project","Biaza","Kalaboration CIC","Kd Culture","Keycraft Ltd","Life Story Coaching & Wellbeing Gifts CIC","Raqs Art","SafetyCulture (UK) Limited","The Samaritans","Douglas Macmillan Ltd","Gateway Family Services Community Interest Company","GG Total Care Ltd","Haz Tech Ltd","Huntingtons Disease Association","Impact 4Life Well-Being CIC","Open House Community Group CIC","Shine Partnerships Ltd","Sips Education Ltd","St Mary & St Ambrose Pcc","Stirchley Art Room CIC","The Tiny Bed Company Limited","Yates Machinery Services Ltd","16 Degree Shift Training and Consultancy Ltd","Digikick C.I.C.","House of Mash Entertainment Limited","Metastreet Limited","Sport 4 Life UK","Theam Security Ltd","Clb Surveys Ltd","Communities In Sync Limited","EDF Energy Ltd","OPNOCS","Redwood Technologies Ltd","Allens Cross Community Association Centre","Bearwood Community Hub CIC","Cary UK Ltd","Chinese Community Centre - Birmingham","Johnson Health Tech UK Limited","Natecla","Radhe Foods Ltd","St Germain's Church","Thrive Together Birmingham","Breakthrough Deaf-hearing Integration","Compass Services Limited","Greenbridge Designs Ltd","Healthwatch Birmingham","Longbridge Methodist Church DC","Oscar (Birmingham) Ltd","Picture Team","Witton Lodge Community Association.","Amba Care Solutions Community Interest Company","Bibliotheca Limited","Birmingham Irish Association","Chilcote Primary School","Community Actions for Local Opportunities","Locus Management Solutions Ltd","Norton Hall Children & Family Centre","Druids Heath & Monyhull Forum","European's Welfare Association CIC","Forestdale Primary School","Luma Homecare Ltd","NHS Birmingham & Solihull ICB","Tagvenue Limited","The Priory Rooms","Birmingham Association For Mental Health (The)","IOCO Solutions Limited","National Autistic Society (The)","Nova Express Limited","Somerville Primary School","Birmingham & District Allotments Confederation","CBRE Limited","Securicare International Ltd","Technical Surfaces Limited","Vodafone Ltd","Court Oak Road Allotments Assoc","Erdington Town Centre Partnership","Total Pool Chemicals Ltd","UK Engineering Maintenance Ltd","W.E. Hewitt & Son Limited","Zedmill Ltd","Foundry Risk & Management Consultancy Limited","Parents Opening Doors (PODS) Telford","Association Of Transport","Sustainable Housing Action Partnership","True Compliance Limited","C.L.C. Contractors Limited","J P Lennard Ltd","1st Call Lock and Key Shop Ltd","The Jewellery Quarter BID Limited","Birmingham Chamber Of Commerce and Industry","Canva Uk Operations Limited","Cleapss","Intermedical (UK) Ltd","Nichola McKay Associates Ltd","P.J. Carey (Contractors) Limited","Trash UK Ltd","Neptune Health Ltd","Thomas Telford Ltd","Trade Union Legal LLP","Uplift Adult and Youth CIC","Advertico Ltd","Cushman & Wakefield","Healthcare Conferences Uk Ltd","LRQA Limited","Kall Kwik Printing","Norseal Ltd","Sutton Coldfield Town Council","BSI Assurance UK Limited","Moseley School","The Springfield Project","Birmingham Childrens Trust CIC","Halo Consultancy Services Ltd","Prof Tom Burns Ltd","Sutton United FC Limited","Gloucestershire County Council","Cygnet Learning Disablities Midland","For Everybody Limited","Hatherley Commercial Services Limited","Improvement & Dev Agency For Local","Purbanat Community Interest Co Ltd","Roxburgh Care Centre","Royal Star & Garter","Willinbrook Healthcare Limited","Assured Heathcare Solutions Ltd","Burlingham Memorial Solutions Ltd","DWP","Intec for Business Limited","Jones Lang Lasalle Limited","Merlin Attractions Operations Limited","Yardley Great Trust -Yardley Grange Nursing Home","Brandwood Centre","Cove Care Transitions Limited","Premier Paper Group Limited","RTEM Ltd","Sunny Mount (Knowle)","TCU The Creative Universe C.I.C.","Timberley Academy Trust","Aceso Global Health Consultants Limited","Breaking Barriers","Core Environmental Services Ltd","Hill & Smith Ltd","King Edward Vi Camp Hill Schl For G","Robert Bingham Ltd","Samaritans","St Teresa Of Calcutta Multi Academy Company","Acocks Green East Neighbourhood Forum","Create Partnership Trust","Dorrington Academy","E-ACT","EDF Energy Customers Limited","Ferret Information Systems Limited","Kingdom Services Group Ltd","Posterity Global Group Ltd","Selly Park Central Neigbourhood Forum","Tec Services Association CIC","The Kings Heath Neighbourhoods Forum","Vendaid Limited","Birchfield Neighbourhood Forum","Connected Business English Limited","Lovell Partnerships Ltd","R H Environmental Ltd","TMR Executive Agency Limited","Zurich Insurance PLC","Davitt Jones Bould Limited","E R Mason Youth Centre","Newmark Gerald Eve LLP","Preservica Ltd","Auto Craft Specialists Ltd","Gresham Office Furniture Limited","Peters Ltd","Stax Ltd","Abel Alarm Company Limited","Brake Bros Limited","Canwell Ltd","Midlands Medical Partnership LLP","Generation Healthcare UK Limited","Yardley Great Trust","EsperanzaUK Ltd","Tunstall Healthcare (UK)","United By 2022 Charity","Community Brands UK Limited","Edgbaston Grange Day Nursery","Firesouls Ltd","Oakview Estates Ltd","PPSS LTD","Harle Paris Ltd","Keys Pce Ltd","PATROL","RS Recovery Ltd","Safe Group 25 Limited","Southside Business District Limited","Syngenta Seeds Ltd","Dodd Group (Midlands) Limited","Moor Pool Heritage Trust","Software For Data Analysis (Finance) Limited","Soothing Stitches CIC","Taylor Engineer & Fabrications Ltd","The Housing Ombudsman","Clarke & Watt Building Consultancy Ltd","Betapest Midlands Ltd","Rowanwood Professional Services Ltd","Socotec Asbestos Ltd","Wolverhampton City Council","Allies Network C.I.C.","CACI Ltd","Care Avenues Ltd - London","National Governance Association","Beacon Family Services CIC","Birmingham & Midland Institute","ELA Development Ltd","Global Plant Sales Ltd","Inclusive Technology Ltd","Iridium Medical Practice","McCarthy & Stone Retirement Lifestyles Limited","Nishkam Civic Association","South Doc Services Limited","Handsworth Association Of Schools","Harte Resources Ltd","Hygiene Solutions & Systems Ltd","Nishkam Healthcare Trust","Pen Test Partners LLP","Witton Lodge Community Association","Bethel Health and Healing Network","Flourish Community Health Collaborative CIC","Nature Planet Aps","Communities Engage And Thrive CIC","Culturecentral","Ray Of Sunshine Care Ltd","Spurgeons","Alan Critchley Consulting Ltd","Aston University","Birmingham Museums Trading Ltd","FND.Change C.I.C.","Murray Hall Community Trust Limited","Pindar Travel Information Systems Limited","Carmichael Mediation Services Limited","Total Energies Gas & Power Ltd","The Interprofessional Studio For Complexity Thinking (Intersct) Ltd","West Bromwich Albion Football Club Limited","Thrive Education Partnership","Twinkl Ltd","Andrews Environmental Consultancy Limited","Commercial Property Services","Evalu-8 Software Limited","Cranstoun","Kings Chambers","Mml Educational Furniture","TES Global Limited","Fourth Street Place Consultants Limited","Nilfisk-Advance Ltd","Wychavon District Council","Agrovista Uk Ltd","Quest Recovery Services Limited","Rbs Ground Maintenance Ltd","Happy Days Nursery Ltd","Care Packages UK Ltd","Furniture @ Work Ltd","Strawberry Words Ltd","Ball Colegrave Ltd","Lucion Survey Ltd","Pennon Water Services Limited","NCB RiP","Power Data Associates Ltd","Entrust Care Partnership C.I.C.","PPL Digital Delivery Limited","Sheriff and Penny Private Bailiffs Limited","Window Ware Limited","Carrick Signs Limited","Cromwell Learning Community Academy Trust","LPC Law Ltd.","Sheffield Credit Union Ltd","Dudley Parent Carer Forum CIC","Expert In Mind Limited","Pristine Condition International Ltd","Renaissance Learning UK Ltd","Solihull Parent Carer Voice C.I.C.","West Midlands Academy Trust","Elite Medical and Ambulance Services Limited","Shropshire Parent and Carer Council","The Association of Directors of Children's Services Ltd","Faraday Battery Limited","Atkinsrealis PPS Limited","Integrated Water Services Ltd","JISC Services Limited","Uk Athletics Ltd","Aspire Active Education Ltd","Communicate-Ed","Compliance Group Electrical Limited","Sight & Sound Technology Limited","Transoft Solutions (Uk) Ltd","Vysiion Ltd","West Midlands Growth Company Ltd","Kinver Care Ltd","Bramble Hub Ltd","Everquip Garage Equipment Limited","IET Services Limited","International Synergies Ltd","ARJO. Med. Aktiebolag Ltd","Bauer Radio Ltd","British Telecommunications Public Limited Company","Kendrick Homes Limited","MAC Building Services Limited","South Staffordshire College","The Brambles","Walsall Road Allotments","West Heath Gardens & Allot Society","Woodside Allotment Assoc","Woodthorpe Road Allotments Association","Yardley Green Allotment Association","Allens Cross Estate Gardens Guild","Beaumont Franklin Road Allotments","Birches Green Allotment Association","Bordesley Green Allotments","Clunbury Rd Allot & Leis Gard Assn","Coney Green Drive Allotment Assoc","Coventry Road Allotments","EMAP Publishing Ltd","Harborne Hill Allotments","Harborne Lane Allotment Assoc","Hazelwell Farm Allotments Assn","Icare Living Ltd","Livingstone Road Allotment Assn","May Lane Allotment Association","Meadow Road Leisure Gardens Assn","Melstock Community Allotments","Pereira/Westfield Rd Allotment Association","Pool Lane Allotments","Radley Allotment","Rapid Secure Ltd","Sandwell Allotments Tennants Assn","Scribers Lane L G A","Society of Local Authority Chief Executives and Senior Managers","Aldridge Road Allotment Association","Aquarius IT Ltd","Burney Lane Allotments","Cofton Road Allotment Association","Court Lane Gardeners Associaton","Fox Hollies Ninestiles Allot Assn","Fox Hollies No 2 Allotment Assoc","Gospel Lane Allotment Association","Greenaleigh Road Allotment Assn","Henlow Road Allotments Association","Marsh Hill Allotments Association","Overdrive Inc","Quinton Leisure Garden","South Yardley Allotments Soc","The Leys Allotments Assciation","Thornbridge Allotments Association","Walkers Heath Allotment Association","Ward End Gardeners Association","Wychbury Road Allot Self Management","Brownfield Road Allotment Assn","Bruntwood Science Management Services Limited","Dads Lane Allotments Association","Edgbaston Guinea Gardens Society","Knowle Road Allotments Association","School Lane Allotment Association","Springfield Allotments Assn","Vicarage Allotment Association A31","Warstock Lane Allotments Association","Wheelers Lane Allotments Associaton","Action Graphics & Display Ltd","Faun Zoeller (UK) Ltd","Ptv (UK) Ltd","Invision Services Limited","The Bike Project","Apex Property Services Limited","Built Environment Networking Limited","In Her Shoes Birmingham CIC","Pinfields Marketing Limited","Switchee Limited","Thomson Reuters (Professional) UK Limited","Warwickshire Parent Carer Voice CIC","Element Materials Technology Environmental UK Limited","Kiddizone 2 Ltd","Ark Schools","Ashcroft Hollow Nursing Home","Castel Froma Neuro Care Limited","Community Health Partnerships Limited","Emerald Law Solicitors Ltd","Heart of England Mencap","Inst Of Translating & Interpreting","Advinia Care Homes Limited","Grant Thornton UK LLP","5 Care Services Ltd","Health Matters Specialist Care Ltd","Nazareth Care Charitable Trust","Pakflatt UK Limited","Bromsgrove District Council","YoungStars Community Hub CIC","Freight Transport Association Limited","Ncer CIC","Parent Carer Voice Herefordshire","Wagtail UK Ltd","Campbell Tickell Limited","Simarc Property Management Ltd","Software For Data Analysis Ltd","TDR Heritage Ltd","Environment Agency","Hampshire County Council","Mz Day Care Ltd","The WildlifeTrust For Birmingham And The Black Country Ltd","Wiltshire And Swindon Credit Union","Asana Inc.","Cirrus Research PLC","Culturunners C.I.C.","J & J Maintenance (Holdings) Ltd","Jadu Creative Ltd","JCDecaux UK Limited","Leigh Trust","Secured Housing Ltd","Slater and Gordon UK Limited","Tms Consultancy","Aston Students' Union","BikeRight! Limited","Company Doctors Limited","Frankfurt Christmas Market Ltd","Shapemaster Global Ltd","ACM Environmental Limited","Audit Partnership Limited","Cupcakes Catering Limited","Omfax Systems Ltd","Acuity Research & Practice Ltd.","Refugee Alliance Ltd","Rhesus Care Ltd","School of Coding Limited","Angel's & Saint's Homecare Services","EnergyDirection Limited","Sir Euan Anstruther-Gough-Calthorpe's 1994 Continuation Fund","Take Me Services Ltd","UKActive","Xyrius Skills Limited","Birmingham & Solihull Mental Health NHS Foundation Trust Charity","Birmingham & Solihull Social Economy Consortium C.I.C.","Meaco Measurement& Control Ltd","Specialist Wildlife Services","Stickerscape Limited","Vantage Recruitment Services Limited","Compass Management Services Ltd","Croydon Merton & Sutton Credit Union Ltd","Hamd House School Ltd","Wellbeing With Emil CIC","Connevans Limited","CC Crown Birmingham Limited","Northfield Town Centre Bid Limited","Simply Ergonomic Limited","APSE","Aspire And Succeed","Church Of England Education Service","Fusion Media Services Limited","Hearing Products International Ltd","Libraries Connected","Medical Expert Witness Alliance Ltd","Regulator of Social Housing","Heald Limited","JPK Consultancy Limited","Kwikshift European Transportation & Logistics Ltd","Multicare Medical Limited","Sarabec Ltd","Smart Platform Rental Limited","The Oyster Partnership Limited","Commissum Associates Limited","Fry Creative Consulting Limited","Nationwide Windscreen Services Ltd","Our Food Trust","Safeguard Security Consultants Ltd","People Places Lives Limited","Harborne Village Bid Ltd","United Response","eQuest LLC","Aqua Force Special Waste Ltd","Ashley Community & Housing Ltd","Brayleys Cars Limited","Kingscote Limited","Our Lady and All Saints Catholic Multi Academy Company","Hull & East Yorkshire Credit Union","Three Hands Ltd","Developer Society Limited","F R Sharrock Ltd","Misco Technologies Limited","RNA Automation Limited","Soho Road Bid CIC","23 Essex Street","Calthorpe Estates","City I.D. Limited","Co-Operative Futures Ltd","Journey LGBT & Asylum Group","Med-El UK Limited","AMAS Ltd","Church Court Chambers","CM Bespoke Care Ltd","Nottingham City Council","Steer Davies And Gleave Ltd","Stoke Heath Homecare Ltd","Birmingham Churches Together","Clear Law Solicitors","Deaf Cultural Centre (Trading) Ltd","Tec Quality Ltd","The British Red Cross Society","The Princes Trust","Together Minds CIC","Vp Av Ltd","HLT Ltd","Kel Computing Limited","Liquid Public Relations Limited","Collective Enterprises Limited","Pitch 2 Progress CIC","Advanced Handling Limited","Dizions Limited","Local Goverment Training Ltd","Senator Power Systems Ltd","Seton","Baker Ross Limited","UAP Limited","Colmore Business District Ltd","Excelsior Multi Academy Trust","Trojan Consultants Ltd","Cdp Soft Ltd","Prestige Air-Technology Ltd","Specialist Deve'Ment Contracts Ltd","Watertight Screens Limited","Humanware (Europe) Ltd","Pilat Europe Ltd","Royal Sutton Coldfield Community Town Hall Trust","Cloud One Group Ltd","Punch Records Limited","Unicef UK","Birmingham Rathbone Society","Burntwood Road Sweepers Ltd","HB Editorial Services Ltd","Jacobs Enforcement Limited","Ropewalk Chambers","Anchor Self Storage UK Ltd","Bind Solucoes Informaticas Lda","National Grid Electricity Distribution (South West) PLC","Aston Villa Foundation","Doaba Tent Hire","Rutland Trading Co Ltd","Wireless CCTV Ltd","MP Devco Limited","Quadriga Contracts Limited","VIP System Ltd","Contented Ltd","ECRI","Kids Planet Day Nurseries Limited","LeasePlan UK Limited","Portalplanquest Ltd","Cemetery Works Ltd","J.Harper & Sons(Leominster) Ltd","Yardley Green Medical Centre","Healthy Streets Ltd","Recognition Circular CIC","Birmingham Tech CIC","CEDR Services Limited","Coarc Limited","Terberg Matec UK Ltd","Uni-Lite International Ltd","Westside Partnership Limited","Global Radio Services Ltd","Initial Washroom Solutions","Enviro Excellence Training & Develo","Point Y Limited","Kings Heath Business Improvement District","Nowmedical","Cengage Learning (Emea) Ltd","We Care 4 Air Limited","Ocean Adventurers Ltd","Sentinel Partners Limited","Sign Spinning UK Limited","Birmingham Metropolitan College","Books Asia","Central Consultancy & Training Ltd","Empira Ltd","Greater London Authority","IMD Group Limited","MJC Law Limited","Network Rail Infrastructure Limited","On Call Eyecare Ltd","Orchid Cellmark Ltd","Paul D Brown Limited","Proud Care Homes Ltd","Telana Limited","Veronica House Ltd","Aquarius Action Projects","Bearwood Nursing Home Ltd","Beech Hill Grange","Causeway Technologies Limited","Central England Academy Trust","Draycotts Electrical Engineers Ltd","Ibisworld Ltd","Richmond Court Care Home","Teamworks Karting Limited","Willowbrook Healthcare Ltd","Brain Injury Rehabilitation Trust","Dhillon Care Services Ltd","Dynamik Sport Surfaces Ltd","Handsworth Social Club","Macro 4 Ltd","Nspcc","U. K. Software Limited","Street League","University Of Derby","Up To Speed Training and Assessment Limited","Verna Earth Solutions Ltd","Hogrefe Ltd","London Care PLC","Midland Metro Limited","Novoville Limited","AQA Education","Integra Supported Housing Limited","Pebble Mill Investments Limited","Slcng","Tripleseat Software","Aman Care Limited","BCS Learning & Development Ltd","Health Exchange","Grand Union Arts CIO","London School of Science & Technology Limited","NCA","Cedar Church","R G Nixon Ltd","Stirchley Neighbourhood Forum","Support Through Sport","Digital Innov8ors Ltd.","East Birmingham Community Forum Ltd.","Groundwork West Midlands","Jewellery Quarter Development Trust","M. A. Training Enterprise Limited","Mercer Limited","Miss Macaroon CIC","Northgate Vehicle Hire (West Midlands) Limited","Protect (Whistleblowing Advice) Ltd","R J Bower Limited","Read - The Reading Agency","Soul City Arts Limited","The Forward Institute","Westco Trading Limited","Bournville Hub CIO","Tracer Management Systems Limited","Volunteer It Yourself C.I.C.","Brumyodo Community Interest Company","Friction Arts Ltd","Hawkmoth Consulting Ltd","High-Vis CIC","NHS Midlands & Lancashire CSU","Northfield Arts Forum","The Colebridge Trust Ltd","Your Serviced Office Limited","Computer Application Services Ltd","Cornerstone Partnership Limited","Development Partners UK Ltd","Eloquent Praise & Empowerment Dance Company CIC","Geese Theatre Company","Oldford Farm Allotments","Renault Retail Group UK Limited","Star Academies","The Barrow Cadbury Trust","Anthony Williams Pathology Limited","Bigneat Ltd","Closomat Limited","Diocesan Education Service","Flexej Limited","Groupbus Limited","Ncfe","Rear Window BV - Telraam","Apollo Distribution Solutions","Blakedown Sport & Play Limited","Clearview Magazine Ltd","Compass IOT Limited","Fisher German LLP","Ice Creates Limited","Lifeline Community Projects","Quality Education Solutions Limited","Siemens Financial Services Ltd","Xpressive Arts Limited","Bull Ring Open Market Traders Committee","Crown Consultants Ltd","GM Hospitality Limited","Ikon Gallery Ltd","Napoli Enterprise Limited","Neurosoundtherapy CIC","Second Home Studios Ltd","The Plough - Harborne Limited","Zindiya Moseley Ltd","Birmingham City FC Foundation","Marklew Productions Limited","Stryx Projects C.I.C.","The Bulls Head (Moseley) Limited","Threewise Entertainment Limited","Yardley Community Protection Society Limited","B&K Restaurants Limited","Birmingham Royal Ballet","Birmingham Unit Base Support Ltd","Harborne Indian Kitchen Bham Limited","Maison Mayci (Holdings) Limited","Pan-Pan Enterprises Ltd","RoguePlay Theatre Limited","The Double Six Cafe Limited","Yamination Studios Limited","Yard Endeavours Ltd","Grendon & Billesley Nursery and Family Centre Ltd","KCLS Ltd","Newbigin Community Trust","North Tees & Hartlepool NHS Trust","Slide-Ruler Ltd","Aspire Training Solutions (UK) Limited","Acacia Family Support","The Children’s Society (Services) Limited","The Waverley Education Foundation Ltd","The Worth Foundation Limited","CTPath Ltd","DScience Ltd","Greenhous Commercials Ltd","Holmes UK Limited","Nylah's Enterprises Limited","Precision Ceramics Limited","Ascp Group Ltd","Automatic Flare Systems Ltd","C.Brandauer & Co. Limited","Doctor Oculus Limited","Drax Energy Solutions Ltd","Holosphere Limited","Meditati Limited","Oxford Brookes University","Oxford Consultants for Social Inclusion Limited","Platinum Reserved Limited","Purple Transform Limited","CWLU Limited","Emedica Education Ltd","Feridax (1957) Limited","Generation You Employed UK","Iceni Projects Ltd","The Mansion JQ Ltd","Birmingham BMX Club","Cobweb Information Ltd","Midlands Halal Distribution Ltd","My Party Festival Ltd","U Janjua Ltd","Care2Home Ltd","CLSK Services Limited","Rac Motoring Services","Ronaka","Afghanistan and Central Asian Association","Birmingham Hippodrome Theatre Trust Limited","Acocks Greener CIC","Ann Arbor Publishers Ltd","CSL (Dualcom) Limited","Ecobirmingham","Friends Of Hamstead Pavilion CIC","Housing Systems Ltd","WLF Innovations Ltd","St Chad's Sanctuary","Brighter Teaching Limited","Central Medical Supplies Limited","Greater Birmingham And West Midland","South Staffordshire Water Plc","Elevaero Ltd","First Born Community Church","Reynolds Technology Ltd","Stat Solutions Ltd","T.C. Training Limited","Wells Performance Materials Limited","Media Matchmaker Limited","Aura MMA Ltd","Catherines Bakery Limited","Delib Ltd","Flick Schofield Ltd","Ladana Lounge Ltd","Lindstrom Ltd","Mr Big Print Ltd","Pub Paradox Limited","RSM UK Restructuring Advisory LLP","Whistler's Storm Limited","Friends of Birmingham Archives and Heritage","Local Welcome CIO","Stoke-on-Trent Timber Company Ltd.","University Hospital Southampton NHS Foundation Trust","Beatfreeks Consulting Ltd","Currys Group Limited","Dr CRK Hind Limited","Hillstone Primary Academy","Lime Social Marketing, Media & Communications Ltd","Simpson Associates Information Services Limited","Badminton Association Of England Ltd","Bournville Parish Church","McGeoch Technology Limited","Birmingham Tree People","Forfront Limited","Sportsco Football Club","Birmingham Botanical and Horticultural Society Limited","Landor Links Limited","N&M Birmingham Ltd","Passion 4 Care Limited","Art Cleaning (Midlands) Ltd","Cellebrite UK Ltd","Deakin & Francis Ltd","Mentimeter AB (Publ)","Nisbets PLC","Bridge Construction Limited","Design Fire Consultant Ltd","Faun Zoeller Fleet Services Limited","I CAN Charity","Keystone Knowledge Limited","Langleys Road Neighbourhood Watch","Long Nose Puppets Ltd","South & City College Birmingham","Innovative Learning Technologies Ltd","The Oikos Collective","TTC Commercial Services Limited","Birmingham Crisis Centre","Blue Orchid Enterprise Solutions Limited","Cornerstone Projects Ltd","CTS Traffic & Transportation Limited","Growth Path Services","Guiding Young Minds","K and S Solutions Ltd","Salvation Army","A I Foods Ltd","East Of England Trad Standards Ass","Star Books","Star Supermarket Stores Limited","Waterstones Booksellers Limited","Birmingham & Solihull Women's Aid","Chronosoft Solution Pty Ltd","Getty Images (UK) Ltd","JMU Service Limited","Moflash Signalling Limited","Tpas Ltd","Component Supplies Limited","Georges News Limited","Housing Training & Consultancy Ltd","The Gap Arts Project","Aspire Consulting And Training Ltd","Carver (Wolverhampton) Limited","Compressed Air Systems UK","Eurosafe Compliance Limited","Georges Fish Bar (WB) Limited","Lirascan Limited","Raavi Foods Limited","Victoria Drop Forgings Co.Limited","CCA Global Limited","Blueberry Consultants Limited","House of Carpets (Shropshire) Limited","Hbinfo Ltd","Flightcase Warehouse Ltd","Four Ashes Golf Centre (Midlands) Limited","Garmentec Group Ltd","Kinerva Ltd","Midland Sailing Club","Morris Brothers (Tunstall) Limited","Warringtonfire Testing and Certification Limited","E.Manton Limited","Hollyfields Centre Club Ltd","Infinite Goose Limited","MDW Design Services Ltd","A I Foods Moseley Ltd","Primary Tech Service Ltd","Ripe Ncc","Roadlink International Limited","The Skills Network","Westminster Forum Projects Limited","Zync Digital Limited","Exclusive Housing Solutions Limited","MomijiHq Limited","Nonacus Limited","Rowan Precision Limited","Skirting 4 U Limited","Act on Energy","Birmingham Education Partnership","Sutton Practice Limited","TSC Signs Limited","Birmingham Diocesan Trust","S & S Plastics Ltd","Victoria Road Surgery","Whitehouse Common Primary School","BPP Professional Education Limited","Heze Limited","Killgerm Chemicals Ltd","NestEgg Ltd","The Olton Golf Club Limited","Window Machine Consumables (WMC) Limited","Castle Group Limited","Cherwell College Oxford Limited","Relate & Connect Therapeutic Support Ltd","Rubix U.K. Limited","Institute Of Money Advisers","JDD Furniture Ltd","Affinity Care Consortium Ltd","PitchHub Ltd","Ward End Asian Elders Welfare Assn","Barnardos Services Limited","Compusoft GB Limited","Plw Group CIC","Ubitricity Distributed Energy Systems UK Limited","Access UK Ltd","Electrics Warehouse Ltd","Fire Glass UK Ltd","Our Scene CIC","Stretch & Snax","Watra Ltd","Go Getters Woman Group","Villa Cross Soup Kitchen","Young At Heart","ADI Treatments Limited","Education Personnel Management Limited","Freeths LLP","Indigo Cultural Consulting Limited","Seesaws Day Nurseries Limited","Sheldon Clayton Asset Management Limited","The Hub Events Limited","Turtle Engineering Ltd","Betts Motor Services Limited","Crosland Cutters Limited","Graphic Business Forms Limited","Ketley Brick Company,Limited(The)","Love Writing Limited","The NR5 Project","Frank P Matthews Retail Limited","Hartington Hills Limited","Metal Assemblies Ltd","Rotowash Ltd","Tomcat Special Needs Innovation Limited","UK Health Security Agency","Custom Technology Solutions Limited","Stories Of Hope And Home","Allhands Ltd","Hodge Hill School","Kingston Hill Community Group","Essential Hair & Beauty Limited","Evac + Chair International Ltd","Integrate Hope CIC","Lund Halsey (Console Systems) Limited","New Hope Global","Solihull College","Albert Jagger Engineering Limited","Customised For You Ltd","Kenfield Limited","Middlemarch Enviromental Limited","Roto Spa Limited","Virtuous Business Solutions Limited","Boss & Co Homes Ltd","Realtimeboard Inc dba Miro","Ulverscroft Large Print Books Ltd","Versapak International Limited","Yandell Publishing Limited","Faculty Of Occupational Medicine","Farsight Tech Nordic AB","Goodwin Refractory Services Limited","Stopford Information Systems Ltd","ARCA","Erdington Academy","Healum Ltd","Inspire Ata Limited","Keep Britain Tidy","Refuse Vehicle Solutions Limited","SR Retail Limited","The Davey Corporation Ltd","The Yaboo Company Ltd","Think Collectiv Limited","Amion Consulting Limited","Bakewell Associates Ltd","Communicate2U Ltd","Doorfit Products Ltd","Pyvital Ltd","Transunion International UK Ltd","UHY Hacker Young (Birmingham) LLP","Westminster Building Company Limited","HBS Foods Limited","Optima Health (Birmingham) Limited","Robert Lickley Refractories Limited","ROL Solutions Ltd","Arildo Nangueve Domingos","Fabulouz Desserts Ltd","First Response Training & Consultancy Services Ltd","ISG Construction Limited- In Administration","Liverpool Hope University","Premier Modular Limited","Agnes and Arthur Limited","Ecam Engineering Limited","Norton Hydraulics (Midland) Limited","S M Control Engineering Limited","The Carbon Literacy Trust","Ulysses Care Ltd","Andel Plastics Ltd","Illston & Robson Limited","Integrity Accountancy Services Limited","Pell Frischmann Consulting Engineer","PI Group Consultants Limited","Pilot Ims Limited","A W Services","Care Management Group Ltd","DHL Parcel UK Ltd","E.C.Williams Limited","Florence House (Staffordshire) Limited","Forward Glass Limited","Harborne Academy","AFAK Trading Limited","Exclusive Leisure Limited","Tungate Print & Packaging Limited","Boverton Nurseries Limited","Daniel's Delights Limited","Islington Council","The Place up Hanley Limited","UB Healthcare Ltd","The Copyright Licensing Agency Ltd","Golden Key Support Ltd","Guthrie & Ghani Limited","Littleton Chambers","Hades Shop Limited","Midland Toilet Hire Ltd","Sedgwick International UK","CDW Ltd","Age Concern Birmingham","Ascendant Solutions Ltd","Central Roofing and Building Services Limited","Sustrans Ltd","Amber Care Centre Ltd","Terrier Sc Ltd","First Data Global Services LTD","In-Tend Ltd","Kelcamp Steel Fencing Limited","Newby Foundries Limited","Rainly Ltd","Roston Castings Limited","Moseley Road Baths CIO","Lodige United Kingdom Limited","Odi And Moo Ice Cream Limited","Charter Castings Limited","Golden Delight Foods Limited","Jam House 1 Limited","Little Adventures Nurseries Ltd","Oxerra Pigments UK Limited","Shaw Munster Limited","The Appliance Gallery Limited","Fauld House Care Home Ltd","Ines Cafe Ltd","Ionic Metal Treatments Limited","Optiproducts Limited","Steadfast Solutions Limited","Tasty Chicken Products Limited","Tenants Hub AI Ltd","The Gluggle Jug Factory Limited","TravelPerk UK IRL Ltd","Wattrus Group Limited","Swann Systems (UK) Limited","Wilkinson Brothers Profiles Limited","ABC Racking (UK) Ltd","CMT Engineering Limited","Freshworks Inc","New Harvest Wholesale Ltd","Richards Customer Care Limited","Selly Oak Nursery School Land & Bui","Southern Power Tools & Abrasives Limited","Dupre Minerals Limited","Nuvo Healthcare Ltd","S&G Testing Services Ltd","Pentland Plants Ltd","Places in Common","Fosse Contracts Limited","Thomas Fattorini Ltd","Lovell Johns Ltd","Hinton Perry & Davenhill Limited","John Sisk and Son Limited","Ludlow Taverns Springhill Limited","Quantum Precision Engineering Limited","The Sedgemere Club Limited","Barlows Boards Ltd","Calor Gas Ltd","Castle Blinds & Curtains Limited","Creative Construction (SW) Ltd","Heat Treatment 2000 Limited","The Blossomfield Club Limited","Wheelers Lane Technology College","Clydesdale Engineering Limited","Denner-Kelford Grinding Limited","Reirse Ryan Limited","Bibliographic Data Services Ltd","Christ Church Birmimgham","Serco Limited","Together Tennis CIC","Aspire Active Partnerships Limited","Beewise Credit Union Ltd","Born To Bond CIC","Hands On Carers Charity","Women Empowering Women","CIA Fire & Security Limited","S & D (Non-Ferrous Stockholders) Limited","Avanti Fitted Kitchens Limited","Nicholson Nurseries Limited","Overbury PLC","Peak Safety Services Limited","TMA Property Maintenance Limited","Allens Croft Nursery School","Bottomline Payment Services Limited","Contracts Property Maintenance Limited","Fed Of Burial And Cremation Auth","Hundred House Coffee Ltd","Initiative for Social Entrepreneurs CIC","Kennford Hotels Limited","Penfield Decorating Contractors Limited","UK Welcomes Refugees","Trimat Limited","Estilo Interiors Limited","Interwaste Municipal Ltd","APT Scaffolding Ltd","Cortland Broad St. (PropCo) Limited","Miller Knight Resource Management Ltd","Moseley Golf Club,Limited(The)","T R Partnership Homes Limited","Deasy Management Limited","N.S.E.P. Community Interest Company","Three Seeds Construction Limited","Winvic Construction Limited","TML Housewares Limited","Enable Access Limited","Government Events","Lidr Contract Furniture Limited","Recycled Plastics (UK) Limited","Cambridge University Hospital NHS Foundation Trust","CoStar UK Limited","Lockwell Investments Ltd","Mpofu Social Work Services Ltd","P.T.P. Training Limited","Stechford Glass Limited","Cadence Construction Consultancy Limited","Covergold Ltd","K.Engineering Company (West Bromwich) Limited","Swift Maintenance Services (1973) Limited","Synergy Environmental Solutions Limited","Threeway Pressings Limited","Eden Adaptions Ltd","G. Moffat Ltd","Longwear Alloys Limited","Regal Care Trading Ltd","Hollywood Rest Home Ltd","Dandy Booksellers Ltd","Intelligent Training Group ApS","Jenoptik UK Limited","Natas Asbestos Training Limited","Ability Smart Ltd","Impower Consulting Limited","Morris Recycling Limited","OLM Systems Ltd","Oticon Limited","SKN Services Limited","Trillium Engineering Group Limited","ALS Laboratories (UK) Limited","Health And Safety Executive","Prowse Phillips Law Limited","Westley Plastics Limited","Cow Lees Care Home Ltd","Isabella Homes Ltd","Kbt Limited","L.G. Davis (Stationers) Limited","Midland Container Logistics Limited","Baily Garner LLP","Birmingham Conservation Trust","Building Services Now Ltd","Leeds City Council","Easy Read Online Limited","Mark Shepherd & Lynn Crossland","P. & L. Joinery Limited","Cardinal Wiseman Catholic Technology College","SFBAA Limited","G B Group PLC","Printdesigns Limited","Cornerstone Partnership","Kingfisher Environmental Services Limited","Remedy Inc. Ltd","Townsweb Archiving Ltd","Wyrley M & E Ltd","Caseware Uk Ltd","Triangle Technology Ltd","CTS Environmental Management Ltd","Gradko International Ltd","Pharmacy2Home Limited","Spitfire Advice And Support Services Ltd","Virgin Media Payments Limited","Cannon Hill (UK) Ltd","The Breastfeeding Network","DB Plastics Limited","Quality Metal Products Limited","Socialsignin Ltd","L.A.P. Electrical Limited","Consumer Friend Ltd","GROWTHINNK Associates Ltd","Taurus Electrical Installations Limited","Little Angels Group Ltd","Dudley Oaks Limited","Reflexion Care Group Ltd","The Floating Sanctuary Ltd","AWH Legal Ltd","Edge Care Ltd","McAleer & Rushe Contracts UK Limited","Royal Masonic Benevolent Institute","Lathams Ltd","York UK Hosting Ltd","Sico Europe Ltd","A & M EDM Limited","Beacon Roadways Limited","OP Costs Drafting Ltd","Pageone Communications Limited","Just Call 4 Care Services Ltd","Laser Learning Ltd","ARA Commercial Limited","Forge Leisure (UK) Ltd","Friends Of Cotteridge Park","Atlantic Rubber & Plastic Limited","DFN Project Search","Future Health & Social Care Assoc C","YPG Leisure Limited","Respond Group Ltd","Taqis Grill Limited","Leeds Teaching Hospitals NHS Trust","Mantissa Corporation Ltd","Birmingham Joinery Limited","Melton and District Money Advice Centre","Boston Rose Limited","Escape Mobility Company Ltd","JCDecaux UK Ltd","The Assoc Of Electoral Adminis","The Makaton Charity","Chaperhome Ltd","Luks & A Ltd","Employers Network for Equality & Inclusion","Grow Family Services C.I.C.","Stella Group","Aspire Active Education Group Limited","Centre For The New Midlands CIC","Chevington Finance & Leasing","East And West Supermarket (Sparkhill) Ltd","Whitespace Work Software Limited","Bos Leisure (Bristol) Limited","Brunch Bite Limited","Niyyah Community Enterprise CIC","Nutcracker Design & Marketing Limited","V Jewellery Limited","ADT Workplace Limited","Air Scaffolding Limited","Arthian Ltd","Landscape Services Limited","The Attachment Research Community","Trinity Christian Centre","Covenant Direct Limited","J Seamer & Son Limited","Wesleycare Ltd","Williams Southern Limited","Corerfid Limited","Dotted Eyes Limited","Great Barr Sawmills Ltd","The Coach Tourism Association","Ocean Outdoor UK Ltd","Social Care Network Solutions Ltd","Solomon And Wu Ltd","Care To Dance C.I.C.","ALLPAY Ltd","Citysprint (UK) Ltd","eScribers Ltd","Jesse Hill Limited","Rainbow Care Solutions Limited","Heathbrock Limited","Knight Kavanagh & Page Limited","Lion Care Home Ltd","VeSpace International Limited","Alexandra House Care Services Ltd","Metcalfe Catering Equipment Ltd","Oneadvanced Limited","Shapeshifters Sculpture Group","Warwick Heating & Bathroom Supplies Limited","Arts Council England","Caterlink UK Limited","CIBSE Services Limited","Cafe Molases Limited","RNIB Enterprises Ltd","Street Doctors Ltd","Inspiration Books Ltd","Lingoroots CIC","National Association of Virtual School Heads","Communities and Housing Investment Consortium Limited","Wechange.Ai Ltd","Elior UK PLC","Harwell Technical Services Limited","Morreston Ltd","Protec Fire Detection PLC","Safe Kids Walking Ltd","Irrv Services Ltd","Silktide Limited","Adult Social Work Partnerships","Canon (UK) Limited","Education Staffing Link Ltd","ESPO","Yorkshire Purchasing Organisation","Parent Pay Ltd","Quba Solutions Limited","RM Educational Resources Ltd","ABC Teachers Limited","17th Century Health Food Limited","Celebrating Sanctuary Birmingham","Smart Bridge Nursery Ltd","Cooper Hall Solicitors","Golf Garden G/House Irrigation","Combat Heating Solutions Limited","Metro Industrial Cleaning1 Ltd","European Administration Limited","Kushinga Community Garden","Cromwell Tools Ltd","Titan Partnership Ltd","Darlington Credit Union Ltd","InterClimate Trust","Black Space Technology Limited","City of Hull Sport & Community Group CIC","IRM Trading Limited","Professional Development Group Limited","Fuchs Lubricants (UK) PLC","Blue Water Midlands Limited","Dawson Group Environmental Municipal Civil Limited","Spaldings UK Ltd","Tidal Training Ltd","UKas","Harrod UK Ltd","M. Lambe Construction Limited","Walsh Memorials Limited","Citisense Ltd","Citysave Credit Union Limited","Five Rivers Child Care Limited","The Active Hands Company Limited","2ND Generation Building Services Ltd","Shropshire Council","Patholeg Diagnostic Services Ltd","Thames Valley Controls Limited","608 Equine & Farm Vets LLP","DD Pershore Rd Ltd","Harris Parts Limited","MWS Financial Advisers Limited","On Device Solutions Limited","Rotadex Systems Limited","Sellick Partnership Group Ltd","Frank Dudley Limited","Local Education and Development Limited","Logotech Systems","Saicho Ltd.","LDG Caroline Street Developments Limited","Nopac Midlands Ltd","Treasured Memories","Assist Business Consulting Ltd","Teleshore(UK) Ltd","Aries Entertainment Ltd","Fruit & Nut Village CIO","Inquisitive Minds Matter Ltd","Continental Stars Table Tennis Club","Excalibur EPRR UK Ltd","Improving Performance In Practice","Balfor Group Limited","Currie & Warner Limited","Height Lift & Shift Ltd","Accountext Publishing Ltd","Midland Special Steels Limited","Yakinori Selly Oak Ltd","Boon Edam Ltd","Hometyre Group Limited","The Feeding Trust","Grinsells Skip Hire Limited","Laker Building Management Solutions Ltd","School Food Matters","Seergrills Ltd","Wave Wash Away The Victim Effect","Bloom Solihull Ltd","Jewelcast Ltd","Vincent Timber Limited","Reward Gateway (UK) Ltd","Taylor & Francis Group","Meter Manager Limited","Sikh Nari Manch U.K. (All Sikh Women's Organisation)","Total Sport North East Limited","Anton Florek Associates Ltd","Christ Church Yardley Wood Centre","Sportfive UK Ltd","Allgood Limited","Boro Foundry Limited(The)","Meridian Steel Limited","Birmingham & Solihull Lift Limited","Bookinglab Limited","Darvick Ltd","Paragon Engineering & Logistics Limited","Phoenix HSC (UK) Limited","Rai Catering Birmingham Limited","Sports And Playground Services UK Limited","SRC Equestrian Ltd","The Nail Lounge (Stourbridge) Limited","Bartholamew Lodge Nursing Home Limited","Global Pump And Seal Limited","Kardex Systems Ltd","Liberty Healthcare Solutions Ltd","Oakleigh Healthcare (Dudley) Ltd","Axiell Ltd","Bathroom Bubbles Limited","Healthy Dialogues Ltd","Global Property Management","Pre-School Learning Alliance","Birdie Care Services Limited","Pingala Media Limited","Rics Business Services Ltd","Flying High Trust","Full Gospel Tabernacle","Luxor Events (Sandwell) Ltd","Signs & Signwriting LLP","Birmingham Picture Library","Fablr Limited","Selly Oak Road Allotments Association Limited","Celentyx Limited","CSE Crosscom Limited","Think Different Events Limited","Care Avenues Ltd","Mass Care Momentous Ltd","Transvalue Bv","Equans Services Ltd","High Speed Two (HS2) Ltd","UX Tribes Ltd","A.C.T. (National) Ltd","Community Engage Foundation","Stage Audio Services","G2V Recruitment Group Limited","SNSG Limited","Saffron International Catering Ltd","Care & Grace Ltd","City Demolition Contractrs(Bham)Ltd","Digital Beehive Ltd","Royal British Legion (Solihull) Club Limited","Cratus Communications Limited","R.M.P. Products Limited","Burley Browne Limited","CCL-Forensics Limited","Lucre Recruitment Solutions Limited","A D Hockley Catering Ltd","Beam Up Ltd","Nationwide Data Collection (Midlands) Limited","Gemco UK Limited","Go-Getta C.I.C.","Seven Up Charity","Scriven & Co., Auctioneers Surveyors, Valuers and Estate Agents Limited","SignLive Limited","Adobe Systems Software Ireland Ltd","Atlas Facilities Management Ltd","Deltron Lifts Limited","Nikhil Shah Limited","Human Tissue Authority","Redeemer Church Birmingham","Gitanjali Multilingual Literary Circle (GMLC)","North Warwickshire Golf Club Limited","Claremont Living Ltd","Smi Int Group Ltd","BCC - Baskerville School","Esprit Midland Limited","Bright Health Screening Limited","Five Acres High School","WMSS Retail Ltd","Scott Estates Management Limited","Birmingham Rag National Market Tfg","M247 UK Ltd","BCC - The Beaufort Special School","BCC - Selly Park Girls' School","Gourmet Coffee Bar and Kitchen Limited","Edmento Limited","Banners Gate Community Association","Carbits Ltd","The Villages’ Multi-Academy Trust","Livability","XL Technical Services Ltd","M.D.G. Limited","Pitney Bowes Limited","Advanced Metallurgical Services Limited","Moor Hall Primary School","Gunn JCB Ltd","Valtech Ltd","David John Harvey Burden","Parent-Infant Foundation Ltd","Isubscribe Ltd","The Development Manager Ltd","Land Assembly Services Limited","RunFlat International Limited","St Gabriel The Archangel Catholic Multi-Academy Trust","BCC - Perry Beeches Junior School","BCC - Beeches Infant School","Aspect Powder Coatings Limited","Species360","J. Scott Medical Limited","Century Tech Ltd","Altrucare Limited","BCC - Kings Heath Primary School","BCC - Bellfield Infant School","BCC - Ward End Primary School","G I Sykes Holding Limited","Ne First Credit Union","Leec Ltd","Gespoint Software S L","Mobile Content Management Solutions Ltd","Crystal Water Technology Ltd","Xantura Limited","BCC - New Hall Primary School","P B M Contractors Ltd","Manchester University NHS Found Tru","Boston Clark Ltd","Veredus Executive Limited","The Mercian Trust","WMG Academy For Young Engineers","The Black Pear Trust","Morgan Sindall PLC","Tudor Grange Academies Trust","Community Academies Trust","The Shaw Education Trust","Windsor Academy Trust","Wave 9 Managed Services Ltd","Penglais School","Central Academies Trust Ltd","South Pennine Academies","Medical Solutions (GB) Ltd","DES Build Limited","Stone Technical Services Group Limited","Visual8 Limited","Scottish Power PLC","Central Learning Partnership Trust","Shireland Collegiate Academy Trust","The Laurels Academies Trust","ESG Security Limited","The Little Ripley Day Nurseries Limited","Wheelers Lane Primary School","Robocodeuk limited","Central Schools Trust","Aston Villa Football Club Limited","Dawson Group Environmental Municipal Civil LimitedED","Diverse Care Services Limited","The St John Bosco Catholic Academy","Allen Lane Ltd","P J B Glass Group Limited","First Class Kidz Academy Ltd","Dolce Limited","Tame Cleaning & Maintenance Ltd","Cms Supatrak Limited","Alphonsus Services Ltd","Natalie House","Chandos Lodge Limited","LRCH Ltd","Moorcroft Debt Recovery Ltd","Amica Care Trust","Kingsley Healthcare (Birmingham) Limited","The Talent Foundry Limited","Ichabod's Industries Limited","Charanjit Singh Atwal","Serve And Protect Credit Union Limited","Ash & Lacy Solutions Limited","Cleone Foods Limited","Esd Waste 2 Water Europe Ltd","Jenni Waugh Consulting Ltd","Prudent Health Services Ltd","Open Systems Lab Ltd","Cafe Bijou Birmingham Ltd","Call-A-Skip (UK) Ltd","University of York","Lunar Agency Ltd","Twycross Zoo East Mid Zoological So","British Dyslexia Association","West Midlands Fire Service","Light Hall School","Ductclean (UK) Limited","WT UK OPCO 1 Limited","Foundations 4 The Future C.I.C.","BCC - Yardley Wood Community","Bowe Systec Ltd.","Hachette UK Distribution Limited","BCC - Featherstone Nursery School","Evolve Energy Supply Limited","Karis Neighbour Scheme","Home Group Ltd","Simmer Down Arts CIC","Stratford Butterfly Farm","Hi-Spec Facilities Services Ltd","Gradian Systems Ltd","Tilbury Douglas Construction Limited","Gailarde Limited","Wifispark Ltd","Reach PLC","Vietec Limited","Action Centres Uk Ltd","Saracen Fire Protection Ltd","Educational Equipment Supplies Ltd","Kalsi Plastics (UK) Ltd","St Bart’s Local Pantry","Winmac UK Limited","Agilyx EMEA Ltd","Instinct Resourcing Limited","Nla Media Access Ltd","The Wilkes Partnership LLP","Shelter, The National Campaign For Homeless People Limited","Dorset Council","BCC - Elms Farm Primary School","Veran Performance Limited","XE POS Ltd","C'Art Art Transport Ltd","Cow & Sow (Bristol) Limited","Streetwise Services Ltd","Landmark Chambers","Machine Mart Ltd","Bebi Media Ltd","Triscan Systems Ltd","Core Education Trust","BCC - The City Of Birmingham School","Midway Support Services Ltd","Equacore Solutions Ltd","Howden Insurance Brokers Ltd","Birmingham Community Matters","Adept Management Limited","Leicestershire County Council","London Borough Of Ealing","Heart Of England School","Victoria Academies Trust","Nishkam School Trust","Hanley & Upton Educational Trust","Blue Coat COE Academy","The Four Stones Multi Academy Trust","Christ The King Catholic Collegiate","St Bartholomew C E Mat Fund","Thomas Telford Multi Academy Trust","United Learning Trust","The Rutland Learning Trust","Qegsmat","Nexus Multi Academy Trust","Cannock Chase High School","Trusted Schools Alliance","Nova Education Trust","Orbis Education Trust","The Southfield Trust","Inspire Education Trust","Diverse Academies Trust","Transform Trust","Humber Education Trust","Lift Schools","Derbyshire County Council","The Law Society","Powys County Council","Central Co-operative Learning Trust","Bearwood Primary School","Stour Vale Academy Trust","The Griffin Schools Trust","Endeavour Multi Academy Trust","The Royal School Wolverhampton","The Rivers C of E Multi Academy Trust","The Diocese of Coventry Multi- Academy Trust","Walkwood Academy Trust","The Pegasus Partnership Trust","North Northamptonshire Council Re Barton Seagrave Primary School","Robert Bakewell Primary School","The Societas Trust","Greenwood Academies Trust","East Midlands Education Trust","St Chad's Academies Trust","Kingsbridge Educational Trust","The 3-18 Education Trust","Lionheart Education Trust","Fierté Multi Academy Trust","The Royal Borough of Greenwich Eltham Church of England School","St Martin's Multi Academy Trust","Milton Keynes City Council","The Chase School","Local Authority Registration & Coroner Services Association","Collaborative Education Trust","Herefordshire Council","Our Lady of the Magnificat Multi Academy Company","Nunnery Wood High School","Marston Green Infant Trust","North Somerset Council","Life Multi Academytrust","Tove Learning Trust","Esteem Multi Academy Trust","Dudley Academies Trust","Bridgend County Borough Council","St Paul's C of E Primary School","Smith's Wood Primary Academy Limited","St Thomas Aquinas Catholic Multi Academy Trust","Primitas Learning Partnership","Sefton Metropolitan Borough Council","Learning Community Trust","Heart of Mercia","Monmouthshire County Council","Newhall Allotments Association","Birmingham Social Housing Partnership","Parsendow Translations Ltd","Kingfisher Media Ltd","Osborne Books Limited","L&L Group Limited","Quinborne Community Association","24-7 Locks Limited","Bowler Hat Internet Services Limited","Blackprint Limited","Golden Fox Recruitment Limited","Nbs Enterprises Ltd","Stride Treglown Ltd","Salus Technical Limited","Asset Lifecycle Solutions Limited","Ash & Lacy Perforating Limited","Ridge And Partners LLP","Advanced Business Software And Solutions Limited","Dr Nauman Khalil Ltd","SHNL (171) Limited","Medica","Cognisoft Ltd","J2Research Ltd","Penna PLC","Meridian IT Ltd","Faerfield Ltd","The Kebab Van Ltd","Phil Jones Associates Ltd","Learning Labs Ltd","Altodigital Networks Limited","Gleeds Health & Safety Limited","University Of Birmingham Enterprise","Seven Capital (St. Martins) Ltd","BCC - Longwill School","Midland Linen Services Ltd.","Spark Media Creative Ltd","Frontline Consulting Associates Ltd","Restart Supported Living","Talurit (UK) Limited","BCC - Yardley Primary School","Hetleys (UK) Ltd","Dudley College of Technology","Easy-Gate Limited","Edmar Engineering Co Limited","Steele Public Relations Limited","Stuga Machinery Ltd","Birmingham Independent College Ltd","Flash Climbing Centre Limited","Telford & Wrekin Council","Tanya Wixey","BCC - Queensbridge School","Forward Education Trust","BCC - The Pines Special School","Rundle & Co. Limited","Bartley Green School","Wood Green Academy","Solihull MBC","BCC - Cofton Primary School","BCC - Lindsworth School","Belfast Healthy Cities Project Limited","Milsted Langdon LLP","Kings Heath Secondary School","Kilby Packaging","Fairfax Multi Academy Trust","Equitas Academies Trust","Alderbrook School","Bishop Challoner Catholic College","Barr View Parimary & Nursery Academ","Elston Hall Learning Trust","Acocks Green Primary School","Broadway Academy Trust","Twickenham Primary Academy","Emmaus Catholic Multi Academy Company","Reach2 Academy Trust","Lyndon Green Infant School","Marsh Hill Primary School","BCC - Allens Croft Primary School","BCC - Rednal Hill Jnr School","BCC - Braidwood School","BCC - Clifton Primary","BCC - Kingsland J&I School","BCC - Hollyfield Primary School","BCC - Our Lady&St Roseoflima School","BCC - Grendon J&I School","BCC - St Gerrards RC Primary School","Colmers Farm School","Hodge Hill Girls School","Welford School","Colmore Infant School","St Peters CE Primary School","St Jude's Catholic Primary School","Cherry Oak School","Wylde Green Primary School","BCC - St Saviour's C of E Primary School","MacMartin Limited","Hamilton School","St Cuthbert's RC Primary School","BCC - Bellfield Junior School","BCC - Woodcock Hill Primary School","Lancashire County Council","Holy Trinity School","Hillcrest School & Sixth Form Ctre","Barr Beacon School","Bordesley Multi-Academy Trust","Warren Farm Primary School","Matrix Academy Trust","BCC - St Bernadettes Cath Prim SchoolEp","BCC - Anglesey Primary School","BCC - Stanville Primary School","BCC - Gunter Junior & Infant School","BCC - Rednal Hill Infant School","BCC - Grove School","BCC - Kitwell J&I School","BCC - SS John & Monica RC School","BCC - Kingsthorne Primary School","BCC - Corpus Christi RC Primary School","BCC - Sundridge Primary School","Digital Arts Box CIC","Open Awards","St Bernard's Catholic Primary School","BCC - St. Alban's Catholic Primary School","BCC - St Martin De Porres Catholic Primary School","BCC - St Patrick and St Edmund's Catholic Primary School","Parks For Play","Rookery School","Landau Forte Academy Qems","Rigby Hall School","Think Differently Education Trust","Yardleys School","Evolve Education Trust","Uffculme School","BCC - Cherry Orchard Primary School","BCC - West Heath Primary School","BCC - St Marys Ce Jun & Inf School","BCC - Anderton Park School","BCC - Thornton Road Junior School","BCC - Langley School","BCC - Springfield House","BCC Priestley Smith Special","BCC - Mapledene Primary School","BCC - St Marys Catholic Primary School","BCC - St James Ce J&I School","BCC - Severne Infant & Junior School","BCC - Maney Hill Primary School","BCC - St John Wall Rc School","BCC - Four Oaks Primary School","BCC - Calshot Primary School","Walmley Junior School","Boldmere Infant & Nursery School","James Watt Primary School","Christ The King Catholic Primary School","Chad Vale Primary School","Birmingham Ormiston Academy","BCC - Blakesley Hall Primary School","BCC - Fox Hollies School.","BCC - Featherstone Primary School","Bournville Village Primary School.","Bauer Media Outdoor UK Limited","The King's Fund","Access Intelligence Media and Communications Limited","B & Q Financial Services Ltd","Sunnymount","Mentaur Ltd","Event Equipment Hire Limited","Earlsdon Care Ltd","Little Sisters of the Poor - St Joseph's","AC Furniture Limited","Education Software Solutions Ltd","Stark Connect Limited","Defibstore Ltd","Acer Healthcare Ltd","Opendatasoft SAS","New Local Ltd","Money Advice Liaison Group","Finefair Ltd","Cadent Gas Ltd","Pozitive Energy Ltd","Phew Design Limited","St Vincent De Paul Society (England & Wales)","Now Education Group Limited","Solus Ceramics Limited","Kaplan Publishing Limited","The Certification Group Limited","The Jointworks Ltd","3D Facilities Support Ltd","EGOV Solutions Ltd","247 Alliance Ltd","Lesar UK Ltd","Etac Limited","Lex Autolease Ltd","Riso (Uk) Ltd","Foundation Developments Limited","Spicer Surveys Limited","We Clean Ltd","A-Day Consultants Ltd","Maplyn Care Services Ltd","SSG Support Services Group Ltd","RRJ Design Ltd","Lyreco UK Ltd","Sharp Business Systems UK PLC","Food Foundation CIC","Martingate Services Ltd","Our Place Community Hub CIC","Training Qualifications UK Ltd","Inter Scientific Limited","Elmbridge Electrical Contractors Limited","Gogna Sports","Foams 4 Sports Ltd","Harper Collins Publishers","Connex Education Partnership Ltd","Alsager Roofing (Cheshire) Limited","White Rose Maths","Minster Cleaning Services","Primary Teaching Services Ltd","Wilsons Tree Services","Boots UK Limited","Barrie Beard Limited","Technolink (U.K.) Limited","Hitch Marketing Limited","Victoria Pink Transcription","Fellowship Of Inspection Nominees L","Stockport County Community Trust","Manchester City Council","Birmingham Uprising Community Club CIC","Abbott Toxicology Limited","Jerroms GCN Limited","J Kelly Gardening and Landscaping Services Limited","Care First (Smethwick) Ltd","Astech Consultants Limited","Apertumit AB","Aquila Truck Centres Limited","MAC Surfacing Limited","Asia Halal Meat Supplier Ltd","Egton Medical Information Systems Limited","AJB Media Ltd","Chamberlain Properties S.A.R.L.","RJH Contracts Limited","Total Reclaims Demolition Limited","Wa Products (UK) Ltd","BEA Fastening Systems Limited","Permiserv Limited","Belford Contract Refurbishment Limited","T R H Walsall Limited","Lavazza Professional Uk Ltd","CBA Care Training Limited","Kier Construction Limited","Education And Training Foundation","Friends of Rea Valley Stirchley","Shenleyfields Nursery School","Powell Design & Construction Ltd","Flogas Britain Ltd","Worlifts Ltd","Solihull Indoor Bowls Club Limited","BMG Research Limited","NHS Herefordshire and Worcestershire Integrated Care Board","Clements Plant & Tool Hire Ltd","Elements Reg Tech Limited","1Spatial Group Limited","Ashvic 24/7 Quality Care Services Limited","DaceCrown Limited","4T2 Sensors Ltd","Compassionate Communities UK","Crisis Prevention Institute Inc","Rozone Ltd","Draintech Services (Midlands) Ltd","Fisher Scientific UK Ltd","Assoc Of Directors Of Public Health","Carter Brown - The Expert Service Limited","WorldCC UK Ltd","Agg Electrical Safety Testing Ltd","Advanced Workshops Ltd","Edmundson Electrical Limited","InsightReview Consultancy Limited","Excloosive Ltd","Kompass (UK) Ltd","Wpc Software Ltd","Spring View Care Ltd","Arbor Education Partners Ltd","St Rose's Special School","Amano Europe NV","Cyber Spider Ltd","Corporate Document Services Limited","Ashbourne Day Nurseries Limited","AIM Qualifications and Assessment Group","Fit4Schools (Midlands) Ltd","Pgl Travel Ltd","R1 Construction Limited","Birmingham Newman University","First Air UK Ltd","Georgina Woudstra Ltd","Oaker Wood Leisure Ltd","Car Spares Nechells Limited","Sheffield Teaching Hospital Nhs","Metro Dynamics Ltd","Utilita Energy Limited","Amplivox Limited","Argus Fire Protection Company Ltd","Cotteridge Primary School","Nasen","Vivre Stays Ltd","Curtins Consulting Limited","Videojet Technologies Ltd","Quality Care and Companionship Ltd","Attic Brew Co. Ltd","Trauma Informed Consultancy Services Ltd","Smartlyte Ltd","PLW Group CIC","Stirchley Circle 22","Mishi Nurseries Ltd","Pleasant Valley Care Ltd","Diamond Care (2000) Ltd","Oscott Elderly Residents Group (Over50's)","Tailor Made Systems Limited","Colour & Works Ltd","Heart Of Birmingham Vocational College Ltd","Arcadis UK ME Ltd","G Decor Ltd","DSCM Limited","Lykos Multi Academy Trust","University College Birmingham","Boldmere Junior School","Shuut Ltd","Esri (UK) Ltd","East Sussex Credit Union","The Radcliffe School","iChoosr Limited","Building Environment Control Ltd","BCC - Our Lady Of Lourdes School","BCC- St Edwards Catholic Primary","Rio Asphalt & Paving Co Ltd","Environmental Monitoring Consultnts","BCC - Woodgate Primary School","Sladefield Infants School","Objective Corporation Uk Ltd","UK Parking Control Limited","Association of Adult Education And Training Organisations","Labosport Ltd","Aim High Training Ltd","Equiniti Ltd","J & J Learmonth Ltd","Water 2 Business Ltd","Birmingham Wheelchair Basketball","Bond Turner Solicitors","Footfall Logistics Ltd","Refugee Action","Warstock Community Centre","West Midlands Foundry Co. Limited","BMJ Publishing Group Ltd","Integrated Skills Limited","Stockport Credit Union Limited","Strategic Integration Ltd","Clear Skies Software Ltd","Ladywood Project","Opus Performance Ltd","Springboard Research Ltd","Conexia Limited","Crave Arts","Graham Asset Management Ltd","Acume Forensics Limited","Ch & I Associates","Creditsafe Business Solutions Ltd","Prism Traffic Engineering Ltd","Purple Cat Limited","Moussa Direct Ltd","Vocera Communications Inc","Charnat Care","Citizen Housing Group Ltd","Leabrook House Nursing Home","Seven Capital (St. Georges) Ltd","St Catherines","Verifone (U.K.) Ltd","WT UK OPCO 3 Ltd","Ashlea Mews Care Home","Linden Lodge","Regent Refrigeration Ltd","Suonal","Waterman Structures Limited","Wmvs Children In Care Foundation","Timezone Foods Limited","Greenburgh & Co Ltd","Moldwel Products Limited","Hocken Sound Contracts Ltd","Riverside Truck Rental Ltd","Acoustic 1 Ltd","Parenting Apart Limited","Pherus Healthcare Ltd","Continental Sports Products Co","Deekemy Group UK Ltd","West Mercia Police & Crime Commissioner","The Sons and Daughters of Rest Brookvale Branch","The House Of Flags Ltd","Pbl Care Ltd","Frontline Data Ltd","Brightly Software Limited","Supply Heroes Ltd","A & D Lock & Key Co Ltd","Newton Europe Limited","Tilia Homes Limted","S & C Slatter Ltd","Elite Aluminium Systems Limited","Reward Heads Limited","Avidan Group Ltd","Heron Constructive Solutions Ltd","Lane Roofing Contractors Limited","Coleman & Company Limited","Alliance Personnel Limited","Happy Days Nursery","Sportivator Ltd","St Johns Church Of England Primary SchooL","Highclare School","Nash's Coaches Limited","Digicabs","G F Tomlinson Building Ltd","Postjet Systems Ltd","Gymnova UK Ltd","Independent Provider Of Special Education Advice","Benchmark Grounds Maintenance Ltd","Ppma","Torsion Construction Limited","Trl Software Limited","We Print 247 Ltd","Askelite Ltd","Frith Resource Management Ltd","Gainsborough Healthcare Group Ltd","Seddon Construction Ltd","Slater Gordon Solutions Legal Ltd","Childbase Partnership Limited","Johnsons Apparelmaster Ltd","Steve Hindmarsh Ltd","Capricorn Blinds Ltd","Bouncing Statistics Services Ltd","Nationwide Care Services (Wolverhampton) Limited","Stone Technologies Limited","TC Cars Ltd","Educational Printing Services Ltd","Serenity Integrated Care Limited","The Transcription Agency Llp","Tunes X Tables Limited","Aziz Coach Service Limited","Cohort Software Ltd","Crescent Industrial Ltd"],"serviceArea":["City Ops Directorate","Children and Families Directorate","Adult Social Care & Health Directorate","Finance","City Housing Directorate","Place, Prosperity & Sustainability Directorate","Strategy, Insight and Governance Deputy CE","HR, OD and Transformation","Birmingham City Council Directorate Dir","Council Management","Council Managament","Places, Prosperity & Sustainability Directorate","Adults Social Care Directorate","Finance Control- Other","Finance Control- Monitoring","Non-BCC N2 - Adults Social Care Dir","Non-BCC N2 - Finance Control- Other"],"expenseType":["Other Purchased Services","CIS withholding Tax","Accounts payable PO Accrual - GRNI","Support and Central Recrge Income GF","Adults Home Support","Travel Taxis","Legal Fees Other","Professional Fees","Premises Miscellaneous","Vehicle Hire Charges","Supplies & Services Miscellaneous","Purchase of Materials & Supplies","Adult Supported Living","Water Services","Promotions/Marketing Expenses","Electricity","Rents Payable and Service Charges","Salaries-Classroom Support","Sales","DP Income","Adults Day Care","Adult Residential Care","Insurance Non-Premise Related","Input VAT Account","Adult Nursing Care","Schools Books","Adlt Nursng Care S/T","Agency General","Vehicle fuel","Adults Respite Short Term","Subscriptions","Food & Drink Purchases","Transportation Home To School","Equipment and Furniture","Salaries Teachers","Intl Billing Chrge Facilities and Prem","CAPEX-New Construct Conversion Renov","Property R & M Departmental Controlled","Grounds Maintenance","Cleaning- Materials & Other expenses","Fees & Charges","Rep&Maint Voids","Planned Mtnce and Statutory Testing","Other Catering Supplies","Translations","Salaries School Support Staff","Agency Support Staff","Rep & Maint Emergency","PAYMENTS No 1 - Main","Gas","Rep&Maint Works Demolition","Oil","Computing","Support and Central Recharges GF","Secure Placements and Remands","Fees & Charges Services","Salaries","Property R & M - Fair Fund Non Struct","Rep&Maint Lifts","Energy Management","Burials & Cremations","Consultancy Fees","CAPEX-Grants","Bonds","Professional Fees- Inspections","Printing & Photocopying Expenses","Rep&Maint Gas","Superannuation","Conference Fees & Subsistence UK","Fire & Security Alarm & Equipment","Personal Needs","Disinfestation","Operating Lease Equipment and Furniture","CAPEX Fees External","Persons from abroad Adults","Rates","Legionella Costs","Schools Learning Resources Equipment","Cleaning Contract","Mobile Phones / Radios / Pagers","Grants to Vol Orgs and Associations","Redundancy Payments","Rep&Maint Responsive Repairs","Books Newspapers and Periodicals","Phones Non Centrex","UK Travel Other than Taxis","Vehicle R&M","CAPEX-Fees and Charges Internal","Other Indirect Employee Expenses","Reapportionment Recharge Premises","Misc. Income","Vehicle Excise Licences","Support & Central Rechrg Income DSG","Support and Central Recharges DSG","Rep&Maint Survey Costs","Equipment Maintenance","Transport Miscellaneous Expenditure","Accommodation Hire","Royalties Receivable","Freight Charges","Training","Other Fixtures and fittings","Phones Centrex Network","CAPEX-Demolition works","Fees &Charges Statutory Legal Serv","Internal Billing Employee costs","Support and Central Recharges NON GF","Equipment Test Fees","CIL - Community Infrastructure Levy","Advertising Non Staff","CAPFND- Grants from Central Government","Agency Teachers","Intl Billing Charge Supp and Serv","Training materials and Other","Childrens Residential Care","Stationery","Parental fees and charges","Contributions - Other Local Authorities","Premises Migration","Postage","Audit Fees","Visits Expenditure","Grants Receivable Government","CAPEX-Plant, Furniture & Equipment","Disc.Hsg/C.Tax Paymt","Agency Interims","Clothing & Uniforms","Vehicle Other Running Costs","Intl Billing Chrg Prof Services","Income from Rent","LT Assets - New Revenue Loans","Internal Billing Premises Rental","Licences and Permits","Reapportionment Office Admin Costs","Entertainers and Artists","Transfer payments School Governors"],"description":["PFI Contract Management Team BU","Education Infrastructure BU","Bereavement Services North Team BU","Library Services BU","Migration Control","Schools Delegated Budget","Parks And Nature Division BU","Estate Regeneration and Affordable Housing","Virtual School BU","Fleet & Waste Operations BU","Housing Management BU","Strategy & Intelligence BU","Adult Care Packages BU","Neighbourhood Development & Support Unit BU","Insurance Bu","City Design BU","Private Rented Services BU","City Solicitor Division","Transitions & Preparation for Adulthood","Corporate HR Division","ICT and Digital Division","Independent Travel Training","Sensory Support Service BU","Housing Services BU","Transport Projects BU","Operations & Partnerships 2 BU","Investment Property Management BU","Cust Services & Bus. Support Div","Environmental Health & Pest Control BU","Operations & Partnerships 4 BU","Programme Delivery BU","Transportation & Traffic BU","Service Support Charges BCT","Joint Commissioning & Public Health BU","Transport Projects (Neighbourhoods)","School Admissions & Pupil Placements Srv BU","Revenues and Benefits Division","Adult ED Health & Social Care","Warm Homes Local Grant","Service Finance Division","Shelforce BU","Highways & Infrastructure BU","Cultural Development BU","HRA BU","Community Services & Health & Wellbeing BU","Birmingham Property Services BU","Development and Commercial Division","Operational Property Management BU","Coroner BU","Highways Services BU","Transportation & Connectivity BU","Birmingham Adult Education Service BAES","Specialist Commissioning","Adult ED Business Operations","Emergency Planning & Resilience BU","Community Safety BU","Asset Management BU","Hospitals & Discharge to Assess","Education & Skills Commissioning BU","Youth Service North & West BU","IMLT and Trading Standards BU","Adult ED Marketing & Information","Birmingham Adult Education Service BU","Director of SEP BU","Enterprise Zone & Curzon Delivery BU","Home to School Transport BU","Healthy Behaviours and Communities BU","Sport and Physical Activity BU","Prevention & Community Assets BU","Operations & Partnerships 3 BU","Clean Air Zone BU","Children and Families BU","Infrastructure Delivery Unit 1 BU","Flood Risk Management BU","Treasury Management Loans","Health Protection and Environmental PH BU","Security & Security Business Planning BU","Waste Enforcement Unit BU","Licensing, Markets & Street Trading BU","Local Engineering BU","Education Safeguarding","Education Safeguarding Partnerships","Property Valuations & Sales BU","Travel Operations","DOLS/LPS BU","Operations & Partnerships 1 BU","Virtual School - Pupil Premium Plus LAC","Housing Support","Bereavement Services South Team BU","Community Libraries BU","Housing Development BU","Housing Strategy Team 1 BU","Business Enterprise & Innovation BU","Early Years and Child Care Service BU","Domestic Abuse","Neighbourhoods Division BU","Operations & Partnerships 6 BU","HR Health & Safety Division","Bereavement Services Yardley","Parking Services BU","Community Engagement and Partnerships","Strategic Housing and Enabling Service","Brindley Programme - Oracle Live Service","Places, Prosperity & Sustainability BU","PSS Service Lead BU","SENAR Operational Unit BU","Private Sector Leasing","Whole Service Area Management BU","Events Commissioning BU","Planning BU","Perry Tree Care Centre","Brasshouse Translat'n & Interp Serv BTIS","SPEACL","Pathway 1 BU","NH-Pride in Place Impact Fund","Holding Accounts - Fin Stratgy","Prevention & Community Assets 5","SAFE Taskforce","Strategic Governance & Planning","Knowledge, Evidence and Governance BU","Quality Improvement & Learner Services","Vocational Skills - Digital Inclusion","Route to Zero Carbon","City Centre Operations BU","Commissioning and Contracts Team 1 BU","Foundation Skills","Corporate Communications BU","Education & Early Years BU","Counter Extremism Programme & Prevent BU","Contingencies","Vehicle Management Service","Organisation Development Division","New Roads & Street Works Permit Team","Adult ED CEIAG","Brindley Programme - Oracle srvce Change","East Birmingham Delivery","Transport Delivery Private Developments","Older Adults - QDS","AD Community Services & ED & I BU","Development Policy BU","Moseley Resource Centre","European Affairs BU","Adults and Older People BU","Public Health Division BU","Neighbourhood Advice BU","AD Health Care Public Health","Adult ED MIS / Exams","Educational Psychology BU","Highways Information Team BU","Applications, Eligibility & Review","Regulation and Enforcement Services BU","School Private Finance Initiative BSF1b","Birmingham City Council BU","Supervised Toothbrushing","NEC","School Private Finance Initiative BSF1a","School Private Finance Initiative PPP1","Birmingham Audit Division","SEND Relationships","Adults Social Care BU","Non DSG Schools Grants","Asylum Dispersals","Environmental Health - Governance","PPG&H","Project Delivery BU","Programme Management Office BU","Schools Block","School Private Finance Initiative PPP2","Adult ED Learner Services","Housing BU","Operations & Partnerships 7 BU","Enforcement Agent Service","Adult ED ESOL","Ebrook Resource Centre","Alderman Bowen Resource Centre","City Ops BU","Building, Compliance and People Safety","Central School Services Block","Medical Funding Section 19","Holding Accounts-BIDs","Insight, Policy and Strategy","Attendance","Adult ED SEND","Consolidation of Debt Recovery","Complaints and Member Enquiry Service","Inclusion and SEND BU","Admissions","SM & GS South BU","Community Learning","Education Early Help and Safeguarding BU","SEND Information, Advice & Support BU","Finance and Governance Division","Commissioning BU","DDaT Workstream","Transport Projects (Cont & Resources)","City Design","City Housing BU","Operations & Partnerships 5 BU","Quality and Improvement BU","Care Markets BU","Strategic Asset Management","D2A Community North","ESOL and Languages","Risk Management","Application Support","Full Participation BU","Equal Pay","xxx-Principal Social Worker","Property Strategy 1 BU","Principal Social Worker","Final Accounts - Other","Primary","HR & Organisation Development","Housing Benefit Subsidy","Special","Secondary","Nursery","BusRates Adjs & Children's Trust Pension","Birmingham Careers Service BU","Non-BCC N2 - Trusts - Child & Family Dir","Non-BCC N2 - Third Party NEC - Fin Contl"],"category":["","public-bodies","legal","travel","consultancy-agency","outsourcing","it","comms","catering","events"],"service":["","childrens-social-care","environment","culture-leisure.libraries","central","culture-leisure.parks","housing","highways-transport","adult-social-care","planning-development","culture-leisure.sport","highways-transport.parking","education"]},"files":[{"url":"https://cityobservatory.birmingham.gov.uk/api/explore/v2.1/catalog/datasets/payments-to-suppliers-over-gbp500/exports/csv?delimiter=%2C&where=date%3E%3Ddate'2025-07-01'","label":"export"}],"rows":[["2026-07-23",0,982148984,0,0,0,0,0,0,0],["2026-07-23",0,226665421,0,0,0,0,0,0,0],["2026-07-23",0,174855922,0,0,0,0,0,0,0],["2026-07-23",3,127821949,1,0,1,0,0,1,0],["2026-07-23",1,123383689,1,0,1,0,0,1,0],["2026-07-23",2,274600,0,1,2,0,1,2,0],["2026-07-23",2,78800,2,1,3,0,1,3,0],["2026-07-23",2,73680,1,1,5,0,1,1,0],["2026-07-23",2,-128880,3,1,4,0,1,4,0],["2026-07-23",2,-274600,0,1,2,0,1,2,0],["2026-07-23",0,-388107732,3,1,4,0,0,4,0],["2026-07-22",24,59421600,2,2,12,0,0,8,0],["2026-07-22",50,15097978,6,2,17,0,2,4,0],["2026-07-22",4,14623066,0,2,6,0,0,5,0],["2026-07-22",50,11196302,6,2,17,0,2,4,0],["2026-07-22",48,7318315,2,2,3,0,0,3,0],["2026-07-22",30,5910301,3,2,20,0,6,4,0],["2026-07-22",24,4476391,2,2,12,0,0,8,0],["2026-07-22",33,3291238,0,2,9,0,0,7,0],["2026-07-22",33,2929052,0,2,9,0,0,7,0],["2026-07-22",33,2797844,0,2,9,0,0,7,0],["2026-07-22",20,1679155,0,2,9,0,5,7,0],["2026-07-22",20,1574208,0,2,9,0,5,7,0],["2026-07-22",18,1431000,5,2,15,0,0,0,0],["2026-07-22",52,1305149,5,2,31,0,0,7,0],["2026-07-22",30,1176335,3,2,20,0,6,4,0],["2026-07-22",33,1021781,0,2,9,0,0,7,0],["2026-07-22",25,880000,2,9,12,0,0,8,0],["2026-07-22",30,875827,3,2,20,0,6,4,0],["2026-07-22",20,839578,0,2,9,0,5,7,0],["2026-07-22",18,777000,5,2,15,0,0,0,0],["2026-07-22",10,769318,2,2,11,0,0,8,0],["2026-07-22",45,765000,5,2,26,0,0,4,0],["2026-07-22",38,763624,2,12,12,0,0,8,0],["2026-07-22",33,723344,0,2,9,0,0,7,0],["2026-07-22",22,708142,6,2,17,0,2,4,0],["2026-07-22",20,690000,0,2,9,0,5,7,0],["2026-07-22",10,678722,2,2,11,0,0,8,0],["2026-07-22",10,651408,2,2,11,0,0,8,0],["2026-07-22",20,647174,0,2,9,0,5,7,0],["2026-07-22",9,630956,4,2,10,0,0,6,0],["2026-07-22",20,612192,0,2,9,0,5,7,0],["2026-07-22",14,600011,2,6,12,0,2,8,0],["2026-07-22",64,577107,0,2,6,0,0,5,0],["2026-07-22",10,537673,2,2,29,0,0,8,0],["2026-07-22",22,527651,6,2,17,0,2,4,0],["2026-07-22",18,522600,3,2,32,0,0,4,0],["2026-07-22",33,520416,0,2,9,0,0,7,0],["2026-07-22",47,504036,7,2,27,0,0,4,0],["2026-07-22",27,432720,6,2,17,0,2,4,0],["2026-07-22",18,426000,5,2,15,0,0,0,0],["2026-07-22",58,416492,4,15,23,0,0,6,0],["2026-07-22",26,334200,2,5,18,0,3,8,0],["2026-07-22",63,330000,1,3,8,0,0,1,0],["2026-07-22",5,313140,4,2,7,0,2,6,0],["2026-07-22",26,303600,2,5,18,0,3,8,0],["2026-07-22",4,300000,0,2,6,0,0,5,0],["2026-07-22",26,280200,2,5,25,0,3,8,0],["2026-07-22",33,266428,0,2,9,0,0,7,0],["2026-07-22",28,236400,2,5,12,0,3,8,0],["2026-07-22",28,235200,2,5,12,0,3,8,0],["2026-07-22",28,234480,2,5,12,0,3,8,0],["2026-07-22",55,231898,2,12,12,0,0,8,0],["2026-07-22",12,220320,0,2,13,0,0,0,0],["2026-07-22",32,220000,1,3,8,0,0,1,0],["2026-07-22",23,208350,1,8,1,0,0,1,0],["2026-07-22",28,206400,2,5,12,0,3,8,0],["2026-07-22",5,205160,4,2,7,0,2,6,0],["2026-07-22",16,198000,2,2,3,0,0,3,0],["2026-07-22",63,180000,1,3,8,0,0,1,0],["2026-07-22",21,167400,0,2,16,0,0,0,0],["2026-07-22",30,165000,3,2,20,0,6,4,0],["2026-07-22",21,164700,0,2,16,0,0,0,0],["2026-07-22",21,156600,0,2,16,0,0,0,0],["2026-07-22",5,140520,4,2,7,0,2,6,0],["2026-07-22",21,139482,0,2,16,0,0,0,0],["2026-07-22",17,132000,0,2,2,0,0,2,0],["2026-07-22",20,132000,0,2,9,0,5,7,0],["2026-07-22",5,130200,4,2,7,0,2,6,0],["2026-07-22",17,126000,0,2,2,0,0,2,0],["2026-07-22",5,125300,4,2,7,0,2,6,0],["2026-07-22",9,120000,4,2,10,0,0,6,0],["2026-07-22",65,118626,6,6,17,0,2,4,0],["2026-07-22",17,118440,0,2,2,0,0,2,0],["2026-07-22",54,118383,0,2,9,0,0,7,0],["2026-07-22",49,114000,0,2,28,0,0,2,0],["2026-07-22",61,113616,3,2,20,0,6,4,0],["2026-07-22",41,110000,1,3,8,0,1,1,0],["2026-07-22",53,110000,1,3,8,0,1,1,0],["2026-07-22",59,110000,1,3,8,0,1,1,0],["2026-07-22",36,109900,1,11,22,0,1,1,0],["2026-07-22",43,100000,5,2,24,0,0,7,0],["2026-07-22",11,99624,2,4,12,0,0,8,0],["2026-07-22",42,98068,2,4,12,0,0,8,0],["2026-07-22",7,85536,0,2,9,0,0,7,0],["2026-07-22",17,84480,0,2,6,0,0,5,0],["2026-07-22",30,83999,3,2,20,0,6,4,0],["2026-07-22",51,83400,1,14,30,0,7,1,0],["2026-07-22",13,81840,2,5,12,0,3,8,0],["2026-07-22",20,79692,4,2,23,0,5,6,0],["2026-07-22",25,79600,2,5,12,0,3,8,0],["2026-07-22",13,78840,2,5,12,0,3,8,0],["2026-07-22",29,78000,7,2,19,0,0,4,0],["2026-07-22",40,76045,0,2,9,0,0,7,0],["2026-07-22",13,75840,2,5,12,0,3,8,0],["2026-07-22",39,75617,4,13,23,0,0,6,0],["2026-07-22",31,72200,1,5,21,0,3,1,0],["2026-07-22",54,71309,0,2,9,0,0,7,0],["2026-07-22",34,66402,2,10,12,0,0,8,0],["2026-07-22",17,60480,0,2,2,0,0,2,0],["2026-07-22",6,60000,1,3,8,0,1,1,0],["2026-07-22",8,60000,1,3,8,0,0,1,0],["2026-07-22",19,60000,1,3,8,0,0,1,0],["2026-07-22",44,60000,1,3,8,0,0,1,0],["2026-07-22",46,60000,1,3,8,0,0,1,0],["2026-07-22",56,60000,1,3,8,0,0,1,0],["2026-07-22",60,60000,1,3,8,0,0,1,0],["2026-07-22",57,58486,2,12,12,0,0,8,0],["2026-07-22",37,53400,0,2,9,0,0,7,0],["2026-07-22",35,53310,0,2,9,0,0,7,0],["2026-07-22",15,51036,3,7,14,0,4,4,0],["2026-07-22",20,50400,0,2,9,0,5,7,0],["2026-07-22",62,-112414,3,1,4,0,0,4,0],["2026-07-22",62,-115906,3,1,4,0,0,4,0],["2026-07-22",18,-426000,5,2,15,0,0,0,0],["2026-07-22",18,-777000,5,2,15,0,0,0,0],["2026-07-21",116,146582807,0,2,42,0,0,0,0],["2026-07-21",107,21626500,1,2,1,0,1,1,0],["2026-07-21",156,20156640,0,2,9,0,5,7,0],["2026-07-21",97,5212057,5,2,31,0,0,7,0],["2026-07-21",158,5051723,0,2,55,0,0,0,0],["2026-07-21",97,5012376,5,2,50,0,0,0,0],["2026-07-21",126,4357678,5,2,45,0,0,4,0],["2026-07-21",68,3137942,5,2,15,0,0,0,0],["2026-07-21",30,3087568,3,2,20,0,6,4,0],["2026-07-21",78,2966208,2,12,12,0,0,8,0],["2026-07-21",114,2620298,0,2,41,0,0,7,0],["2026-07-21",114,2269642,0,2,41,0,0,7,0],["2026-07-21",97,2187376,5,2,31,0,0,7,0],["2026-07-21",123,2170652,2,12,12,0,0,8,0],["2026-07-21",72,2093952,2,12,12,0,0,8,0],["2026-07-21",97,2010750,5,2,31,0,0,7,0],["2026-07-21",93,2000000,4,2,38,0,0,6,0],["2026-07-21",97,1779238,5,2,31,0,0,7,0],["2026-07-21",97,1709004,5,2,31,0,0,7,0],["2026-07-21",52,1682815,0,2,49,0,0,7,0],["2026-07-21",100,1483104,2,12,12,0,0,8,0],["2026-07-21",97,1459241,5,2,31,0,0,7,0],["2026-07-21",70,1328500,2,2,33,0,0,8,0],["2026-07-21",97,1137358,5,2,31,0,0,7,0],["2026-07-21",123,1123188,2,4,12,0,0,8,0],["2026-07-21",100,1103500,2,12,12,0,0,8,0],["2026-07-21",65,1100000,6,6,17,0,2,4,0],["2026-07-21",65,1076800,6,6,17,0,2,4,0],["2026-07-21",109,1046806,3,2,39,0,6,4,0],["2026-07-21",129,1019634,2,12,12,0,0,8,0],["2026-07-21",104,1019633,2,12,12,0,0,8,0],["2026-07-21",52,1018305,5,2,34,0,0,7,0],["2026-07-21",142,1000000,2,2,33,0,0,8,0],["2026-07-21",97,986471,5,2,31,0,0,7,0],["2026-07-21",147,968400,0,2,54,0,0,9,0],["2026-07-21",100,926904,2,12,12,0,0,8,0],["2026-07-21",97,918348,5,2,31,0,0,7,0],["2026-07-21",101,900000,6,6,17,0,2,4,0],["2026-07-21",152,900000,6,6,17,0,2,4,0],["2026-07-21",76,880089,5,16,26,0,0,4,0],["2026-07-21",120,875000,6,6,17,0,2,4,0],["2026-07-21",52,859195,5,2,34,0,0,7,0],["2026-07-21",115,778853,4,2,10,0,0,6,0],["2026-07-21",105,759180,2,12,12,0,0,8,0],["2026-07-21",61,745794,3,2,20,0,6,4,0],["2026-07-21",83,741520,2,12,12,0,0,8,0],["2026-07-21",83,736067,2,12,12,0,0,8,0],["2026-07-21",144,692700,2,2,52,0,0,8,0],["2026-07-21",115,687810,4,2,10,0,0,6,0],["2026-07-21",127,679820,2,12,12,0,0,8,0],["2026-07-21",115,656122,4,2,10,0,0,6,0],["2026-07-21",52,643298,5,2,50,0,0,0,0],["2026-07-21",151,640000,6,6,17,0,2,4,0],["2026-07-21",82,627987,3,7,36,0,4,4,0],["2026-07-21",139,609132,2,12,12,0,0,8,0],["2026-07-21",119,560578,2,12,12,0,0,8,0],["2026-07-21",90,538720,2,4,12,0,0,8,0],["2026-07-21",67,528616,6,6,17,0,2,4,0],["2026-07-21",49,526985,0,2,28,0,0,2,0],["2026-07-21",78,520852,2,12,12,0,0,8,0],["2026-07-21",76,507261,5,16,26,0,0,4,0],["2026-07-21",90,505050,2,4,12,0,0,8,0],["2026-07-21",76,494044,5,16,26,0,0,4,0],["2026-07-21",145,450000,0,2,0,0,0,0,0],["2026-07-21",86,440000,1,3,8,0,0,1,0],["2026-07-21",67,435000,6,6,17,0,2,4,0],["2026-07-21",83,428140,2,12,12,0,0,8,0],["2026-07-21",83,424992,2,12,12,0,0,8,0],["2026-07-21",119,417120,2,12,12,0,0,8,0],["2026-07-21",136,416820,0,2,48,0,0,0,0],["2026-07-21",73,413660,2,4,12,0,0,8,0],["2026-07-21",79,408295,2,12,12,0,0,8,0],["2026-07-21",95,407856,2,12,12,0,0,8,0],["2026-07-21",73,404040,2,4,12,0,0,8,0],["2026-07-21",91,404040,2,4,12,0,0,8,0],["2026-07-21",95,401680,2,12,12,0,0,8,0],["2026-07-21",80,400942,1,17,35,0,1,1,0],["2026-07-21",121,393636,2,12,12,0,0,8,0],["2026-07-21",90,370370,2,4,12,0,0,8,0],["2026-07-21",91,370370,2,4,12,0,0,8,0],["2026-07-21",90,346320,2,4,12,0,0,8,0],["2026-07-21",104,344822,2,12,12,0,0,8,0],["2026-07-21",90,341510,2,4,12,0,0,8,0],["2026-07-21",119,337582,2,12,12,0,0,8,0],["2026-07-21",91,336700,2,4,12,0,0,8,0],["2026-07-21",90,336700,2,4,12,0,0,8,0],["2026-07-21",6,330000,1,3,8,0,1,1,0],["2026-07-21",67,325000,6,6,17,0,2,4,0],["2026-07-21",67,320000,6,6,17,0,2,4,0],["2026-07-21",99,312650,2,4,12,0,0,8,0],["2026-07-21",90,312650,2,4,12,0,0,8,0],["2026-07-21",149,308980,2,12,12,0,0,8,0],["2026-07-21",73,303032,2,4,12,0,0,8,0],["2026-07-21",74,303030,2,4,12,0,0,8,0],["2026-07-21",91,303030,2,4,12,0,0,8,0],["2026-07-21",99,303030,2,4,12,0,0,8,0],["2026-07-21",71,303030,2,4,12,0,0,8,0],["2026-07-21",90,303030,2,4,12,0,0,8,0],["2026-07-21",87,303028,2,4,12,0,0,8,0],["2026-07-21",86,300000,1,3,8,0,0,1,0],["2026-07-21",29,300000,3,2,39,0,0,4,0],["2026-07-21",73,288600,2,4,12,0,0,8,0],["2026-07-21",91,278980,2,4,12,0,0,8,0],["2026-07-21",71,278980,2,4,12,0,0,8,0],["2026-07-21",106,275000,6,6,17,0,2,4,0],["2026-07-21",73,274172,2,4,12,0,0,8,0],["2026-07-21",91,274170,2,4,12,0,0,8,0],["2026-07-21",76,273363,5,16,26,0,0,4,0],["2026-07-21",112,270194,4,2,40,0,0,6,0],["2026-07-21",108,269472,2,4,12,0,0,8,0],["2026-07-21",73,269360,2,4,12,0,0,8,0],["2026-07-21",90,269360,2,4,12,0,0,8,0],["2026-07-21",99,269360,2,4,12,0,0,8,0],["2026-07-21",66,269360,2,4,12,0,0,8,0],["2026-07-21",87,269360,2,4,12,0,0,8,0],["2026-07-21",91,269360,2,4,12,0,0,8,0],["2026-07-21",130,269360,2,4,12,0,0,8,0],["2026-07-21",71,269360,2,4,12,0,0,8,0],["2026-07-21",91,266955,2,4,12,0,0,8,0],["2026-07-21",73,264552,2,4,12,0,0,8,0],["2026-07-21",102,259848,2,4,12,0,0,8,0],["2026-07-21",95,259548,2,12,12,0,0,8,0],["2026-07-21",102,257442,2,4,12,0,0,8,0],["2026-07-21",91,250120,2,4,12,0,0,8,0],["2026-07-21",73,235692,2,4,12,0,0,8,0],["2026-07-21",91,235690,2,4,12,0,0,8,0],["2026-07-21",87,235688,2,4,12,0,0,8,0],["2026-07-21",117,234000,4,2,43,0,0,6,0],["2026-07-21",73,230880,2,4,12,0,0,8,0],["2026-07-21",102,228542,2,4,12,0,0,8,0],["2026-07-21",140,225000,2,2,51,0,1,8,0],["2026-07-21",122,224774,2,4,12,0,0,8,0],["2026-07-21",157,220000,1,3,8,0,0,1,0],["2026-07-21",159,220000,1,3,8,0,0,1,0],["2026-07-21",16,218712,3,2,20,0,6,4,0],["2026-07-21",97,212627,0,2,49,0,0,7,0],["2026-07-21",99,211640,2,4,12,0,0,8,0],["2026-07-21",73,211640,2,4,12,0,0,8,0],["2026-07-21",79,203927,2,12,12,0,0,8,0],["2026-07-21",108,202104,2,4,12,0,0,8,0],["2026-07-21",73,202020,2,4,12,0,0,8,0],["2026-07-21",87,202020,2,4,12,0,0,8,0],["2026-07-21",90,202020,2,4,12,0,0,8,0],["2026-07-21",99,202020,2,4,12,0,0,8,0],["2026-07-21",91,202020,2,4,12,0,0,8,0],["2026-07-21",73,197212,2,4,12,0,0,8,0],["2026-07-21",69,197036,2,4,12,0,0,8,0],["2026-07-21",95,196860,2,12,12,0,0,8,0],["2026-07-21",91,194805,2,4,12,0,0,8,0],["2026-07-21",79,194216,2,12,12,0,0,8,0],["2026-07-21",102,192480,2,4,12,0,0,8,0],["2026-07-21",155,189281,2,19,12,0,0,8,0],["2026-07-21",91,187590,2,4,12,0,0,8,0],["2026-07-21",91,185185,2,4,12,0,0,8,0],["2026-07-21",110,185185,2,4,12,0,0,8,0],["2026-07-21",75,184016,2,12,12,0,0,8,0],["2026-07-21",110,183838,2,4,12,0,0,8,0],["2026-07-21",90,182780,2,4,12,0,0,8,0],["2026-07-21",110,179795,2,4,12,0,0,8,0],["2026-07-21",95,178769,2,12,12,0,0,8,0],["2026-07-21",133,178200,5,2,47,0,0,4,0],["2026-07-21",79,174905,2,12,12,0,0,8,0],["2026-07-21",91,173160,2,4,12,0,0,8,0],["2026-07-21",73,173160,2,4,12,0,0,8,0],["2026-07-21",21,170100,0,2,16,0,0,0,0],["2026-07-21",91,168350,2,4,12,0,0,8,0],["2026-07-21",21,166050,0,2,16,0,0,0,0],["2026-07-21",73,165944,2,4,12,0,0,8,0],["2026-07-21",148,162900,0,18,9,0,0,7,0],["2026-07-21",73,161136,2,4,12,0,0,8,0],["2026-07-21",21,160650,0,2,16,0,0,0,0],["2026-07-21",90,155123,2,4,12,0,0,8,0],["2026-07-21",73,153920,2,4,12,0,0,8,0],["2026-07-21",90,153650,2,4,12,0,0,8,0],["2026-07-21",73,151516,2,4,12,0,0,8,0],["2026-07-21",91,151515,2,4,12,0,0,8,0],["2026-07-21",99,151515,2,4,12,0,0,8,0],["2026-07-21",134,145164,0,2,9,0,5,7,0],["2026-07-21",73,144300,2,4,12,0,0,8,0],["2026-07-21",99,144300,2,4,12,0,0,8,0],["2026-07-21",91,144300,2,4,12,0,0,8,0],["2026-07-21",79,143325,2,12,12,0,0,8,0],["2026-07-21",21,143100,0,2,16,0,0,0,0],["2026-07-21",21,140400,0,2,16,0,0,0,0],["2026-07-21",99,139490,2,4,12,0,0,8,0],["2026-07-21",90,138285,2,4,12,0,0,8,0],["2026-07-21",91,137085,2,4,12,0,0,8,0],["2026-07-21",73,137084,2,4,12,0,0,8,0],["2026-07-21",108,134736,2,4,12,0,0,8,0],["2026-07-21",90,134680,2,4,12,0,0,8,0],["2026-07-21",91,134680,2,4,12,0,0,8,0],["2026-07-21",99,134680,2,4,12,0,0,8,0],["2026-07-21",73,134680,2,4,12,0,0,8,0],["2026-07-21",71,134680,2,4,12,0,0,8,0],["2026-07-21",87,134680,2,4,12,0,0,8,0],["2026-07-21",130,134680,2,4,12,0,0,8,0],["2026-07-21",137,134360,3,2,46,0,0,4,0],["2026-07-21",91,133478,2,4,12,0,0,8,0],["2026-07-21",88,131256,2,12,12,0,0,8,0],["2026-07-21",102,131127,2,4,12,0,0,8,0],["2026-07-21",91,131073,2,4,12,0,0,8,0],["2026-07-21",90,130471,2,4,12,0,0,8,0],["2026-07-21",102,129924,2,4,12,0,0,8,0],["2026-07-21",91,129870,2,4,12,0,0,8,0],["2026-07-21",21,127818,0,2,16,0,0,0,0],["2026-07-21",108,127509,2,4,12,0,0,8,0],["2026-07-21",118,126000,6,6,17,0,2,4,0],["2026-07-21",102,125112,2,4,12,0,0,8,0],["2026-07-21",99,125060,2,4,12,0,0,8,0],["2026-07-21",146,122820,2,2,53,0,0,8,0],["2026-07-21",91,122655,2,4,12,0,0,8,0],["2026-07-21",73,120252,2,4,12,0,0,8,0],["2026-07-21",91,120250,2,4,12,0,0,8,0],["2026-07-21",138,120000,6,6,17,0,2,4,0],["2026-07-21",101,120000,6,6,17,0,2,4,0],["2026-07-21",46,120000,1,3,8,0,0,1,0],["2026-07-21",71,117845,2,4,12,0,0,8,0],["2026-07-21",99,117845,2,4,12,0,0,8,0],["2026-07-21",90,117845,2,4,12,0,0,8,0],["2026-07-21",91,117845,2,4,12,0,0,8,0],["2026-07-21",73,117844,2,4,12,0,0,8,0],["2026-07-21",122,117796,2,4,12,0,0,8,0],["2026-07-21",91,112434,2,4,12,0,0,8,0],["2026-07-21",102,110663,2,4,12,0,0,8,0],["2026-07-21",91,110630,2,4,12,0,0,8,0],["2026-07-21",71,110630,2,4,12,0,0,8,0],["2026-07-21",96,110000,1,3,8,0,1,1,0],["2026-07-21",111,110000,1,3,8,0,0,1,0],["2026-07-21",81,110000,1,3,8,0,0,1,0],["2026-07-21",128,110000,1,3,8,0,1,1,0],["2026-07-21",141,110000,1,3,8,0,0,1,0],["2026-07-21",154,110000,1,3,8,0,0,1,0],["2026-07-21",84,108120,3,2,20,0,6,4,0],["2026-07-21",21,108000,0,2,16,0,0,0,0],["2026-07-21",96,108000,1,3,8,0,1,1,0],["2026-07-21",76,107121,5,16,26,0,0,4,0],["2026-07-21",98,106924,5,2,15,0,0,0,0],["2026-07-21",91,105820,2,4,12,0,0,8,0],["2026-07-21",89,105600,2,2,37,0,0,8,0],["2026-07-21",77,104100,2,12,12,0,0,8,0],["2026-07-21",110,103908,2,4,12,0,0,8,0],["2026-07-21",84,102000,3,2,20,0,6,4,0],["2026-07-21",94,101909,0,2,28,0,6,2,0],["2026-07-21",108,101024,2,4,12,0,0,8,0],["2026-07-21",73,101012,2,4,12,0,0,8,0],["2026-07-21",90,101010,2,4,12,0,0,8,0],["2026-07-21",91,101010,2,4,12,0,0,8,0],["2026-07-21",99,101010,2,4,12,0,0,8,0],["2026-07-21",87,101008,2,4,12,0,0,8,0],["2026-07-21",122,100968,2,4,12,0,0,8,0],["2026-07-21",153,100000,6,6,17,0,2,4,0],["2026-07-21",67,99492,6,6,17,0,2,4,0],["2026-07-21",99,98605,2,4,12,0,0,8,0],["2026-07-21",91,98605,2,4,12,0,0,8,0],["2026-07-21",73,96200,2,4,12,0,0,8,0],["2026-07-21",90,96200,2,4,12,0,0,8,0],["2026-07-21",102,95627,2,4,12,0,0,8,0],["2026-07-21",73,93796,2,4,12,0,0,8,0],["2026-07-21",71,93795,2,4,12,0,0,8,0],["2026-07-21",90,93795,2,4,12,0,0,8,0],["2026-07-21",85,92694,2,12,12,0,0,8,0],["2026-07-21",71,92593,2,4,12,0,0,8,0],["2026-07-21",85,92011,2,12,12,0,0,8,0],["2026-07-21",21,91800,0,2,16,0,0,0,0],["2026-07-21",94,90888,4,2,10,0,6,6,0],["2026-07-21",125,90300,0,2,44,0,0,0,0],["2026-07-21",103,90000,6,6,17,0,2,4,0],["2026-07-21",98,89406,5,2,15,0,0,0,0],["2026-07-21",73,88984,2,4,12,0,0,8,0],["2026-07-21",73,86580,2,4,12,0,0,8,0],["2026-07-21",71,85378,2,4,12,0,0,8,0],["2026-07-21",73,84776,2,4,12,0,0,8,0],["2026-07-21",102,84210,2,4,12,0,0,8,0],["2026-07-21",108,84196,2,4,12,0,0,8,0],["2026-07-21",73,84176,2,4,12,0,0,8,0],["2026-07-21",91,84175,2,4,12,0,0,8,0],["2026-07-21",102,83007,2,4,12,0,0,8,0],["2026-07-21",66,82973,2,4,12,0,0,8,0],["2026-07-21",94,82622,0,2,28,0,6,2,0],["2026-07-21",94,82622,4,2,10,0,6,6,0],["2026-07-21",91,82371,2,4,12,0,0,8,0],["2026-07-21",73,81772,2,4,12,0,0,8,0],["2026-07-21",106,80000,6,6,17,0,2,4,0],["2026-07-21",131,79452,2,12,12,0,0,8,0],["2026-07-21",91,76960,2,4,12,0,0,8,0],["2026-07-21",99,76960,2,4,12,0,0,8,0],["2026-07-21",79,76470,2,12,12,0,0,8,0],["2026-07-21",90,75758,2,4,12,0,0,8,0],["2026-07-21",90,74555,2,4,12,0,0,8,0],["2026-07-21",73,72152,2,4,12,0,0,8,0],["2026-07-21",76,72140,5,16,26,0,0,4,0],["2026-07-21",91,69745,2,4,12,0,0,8,0],["2026-07-21",91,68543,2,4,12,0,0,8,0],["2026-07-21",108,67368,2,4,12,0,0,8,0],["2026-07-21",71,67340,2,4,12,0,0,8,0],["2026-07-21",73,67340,2,4,12,0,0,8,0],["2026-07-21",87,67340,2,4,12,0,0,8,0],["2026-07-21",91,67340,2,4,12,0,0,8,0],["2026-07-21",99,67340,2,4,12,0,0,8,0],["2026-07-21",90,67340,2,4,12,0,0,8,0],["2026-07-21",90,67059,2,4,12,0,0,8,0],["2026-07-21",71,66138,2,4,12,0,0,8,0],["2026-07-21",90,66138,2,4,12,0,0,8,0],["2026-07-21",91,66138,2,4,12,0,0,8,0],["2026-07-21",94,64142,0,2,28,0,6,2,0],["2026-07-21",82,63482,3,7,36,0,4,4,0],["2026-07-21",91,62530,2,4,12,0,0,8,0],["2026-07-21",94,61841,0,2,28,0,6,2,0],["2026-07-21",91,61328,2,4,12,0,0,8,0],["2026-07-21",91,60125,2,4,12,0,0,8,0],["2026-07-21",81,60000,1,3,8,0,0,1,0],["2026-07-21",124,60000,1,3,8,0,0,1,0],["2026-07-21",135,60000,6,6,17,0,2,4,0],["2026-07-21",111,60000,1,3,8,0,0,1,0],["2026-07-21",6,60000,1,3,8,0,1,1,0],["2026-07-21",141,60000,1,3,8,0,0,1,0],["2026-07-21",96,60000,1,3,8,0,1,1,0],["2026-07-21",60,60000,1,3,8,0,0,1,0],["2026-07-21",102,58947,2,4,12,0,0,8,0],["2026-07-21",108,57736,2,4,12,0,0,8,0],["2026-07-21",91,57720,2,4,12,0,0,8,0],["2026-07-21",40,56724,4,2,10,0,0,6,0],["2026-07-21",73,56519,2,4,12,0,0,8,0],["2026-07-21",150,55212,3,7,36,0,4,4,0],["2026-07-21",94,54432,4,2,10,0,6,6,0],["2026-07-21",91,54113,2,4,12,0,0,8,0],["2026-07-21",40,54008,4,2,10,0,0,6,0],["2026-07-21",140,54000,2,2,51,0,1,8,0],["2026-07-21",94,53525,0,2,28,0,6,2,0],["2026-07-21",94,53525,3,2,46,0,6,4,0],["2026-07-21",73,52912,2,4,12,0,0,8,0],["2026-07-21",113,52366,0,2,6,0,0,5,0],["2026-07-21",92,52300,3,7,36,0,4,4,0],["2026-07-21",143,52114,3,2,46,0,0,4,0],["2026-07-21",143,51632,3,2,46,0,0,4,0],["2026-07-21",71,50505,2,4,12,0,0,8,0],["2026-07-21",91,50505,2,4,12,0,0,8,0],["2026-07-21",99,50505,2,4,12,0,0,8,0],["2026-07-21",73,50504,2,4,12,0,0,8,0],["2026-07-21",132,-68500,3,1,4,0,1,4,0],["2026-07-21",132,-127800,3,1,4,0,1,4,0],["2026-07-21",132,-138600,3,1,4,0,1,4,0],["2026-07-21",97,-5212057,5,2,31,0,0,7,0],["2026-07-20",536,541153723,4,36,56,0,5,6,0],["2026-07-20",536,488859635,4,36,56,0,5,6,0],["2026-07-20",536,386786111,4,41,56,0,5,6,0],["2026-07-20",550,241820058,3,27,39,0,4,4,0],["2026-07-20",754,180000000,1,2,71,0,0,1,0],["2026-07-20",269,155691149,0,2,67,0,0,10,0],["2026-07-20",574,90175700,4,2,101,0,0,6,0],["2026-07-20",288,49611760,2,2,11,0,0,8,0],["2026-07-20",526,45510600,5,2,70,0,1,0,0],["2026-07-20",5,41558780,6,6,17,0,2,4,0],["2026-07-20",551,32570429,2,24,12,0,0,8,0],["2026-07-20",430,29137477,2,24,12,0,0,8,0],["2026-07-20",178,26157979,2,24,12,0,0,8,0],["2026-07-20",5,25849800,6,6,17,0,2,4,0],["2026-07-20",544,24815148,2,20,12,0,0,8,0],["2026-07-20",706,22920000,3,2,4,0,0,4,0],["2026-07-20",267,22490402,4,2,23,0,0,6,0],["2026-07-20",328,21849894,2,24,12,0,0,8,0],["2026-07-20",433,21452051,2,26,12,0,0,8,0],["2026-07-20",324,21216371,2,24,12,0,0,8,0],["2026-07-20",433,21203124,2,24,12,0,0,8,0],["2026-07-20",282,20026302,2,24,12,0,0,8,0],["2026-07-20",498,18647688,2,24,12,0,0,8,0],["2026-07-20",324,17699799,2,24,12,0,0,8,0],["2026-07-20",384,16977301,2,24,12,0,0,8,0],["2026-07-20",557,16382299,2,24,12,0,0,8,0],["2026-07-20",613,16319194,2,24,12,0,0,8,0],["2026-07-20",502,16095311,2,24,12,0,0,8,0],["2026-07-20",5,15719640,6,6,17,0,2,4,0],["2026-07-20",347,15340618,2,24,12,0,0,8,0],["2026-07-20",178,15227454,2,21,12,0,0,8,0],["2026-07-20",335,14945165,5,2,50,0,0,0,0],["2026-07-20",746,14834999,2,2,71,0,0,8,0],["2026-07-20",336,14791429,2,24,12,0,0,8,0],["2026-07-20",324,14352370,2,24,12,0,0,8,0],["2026-07-20",486,14175267,2,24,12,0,0,8,0],["2026-07-20",192,13661500,2,21,12,0,0,8,0],["2026-07-20",479,13530543,2,21,12,0,0,8,0],["2026-07-20",286,13363752,2,24,12,0,0,8,0],["2026-07-20",322,13095282,2,24,12,0,0,8,0],["2026-07-20",313,12937800,3,2,39,0,4,4,0],["2026-07-20",513,12794477,2,24,12,0,0,8,0],["2026-07-20",367,12629948,2,21,12,0,0,8,0],["2026-07-20",398,12594492,2,21,12,0,0,8,0],["2026-07-20",608,12256632,2,24,12,0,0,8,0],["2026-07-20",286,12197825,2,24,12,0,0,8,0],["2026-07-20",324,12016538,2,26,12,0,0,8,0],["2026-07-20",205,11896712,2,21,12,0,0,8,0],["2026-07-20",313,11516280,3,2,39,0,4,4,0],["2026-07-20",501,11370057,2,21,12,0,0,8,0],["2026-07-20",497,11230956,2,24,12,0,0,8,0],["2026-07-20",280,11097408,2,21,12,0,0,8,0],["2026-07-20",5,11092920,6,6,17,0,2,4,0],["2026-07-20",477,10974800,2,24,12,0,0,8,0],["2026-07-20",232,10780344,2,2,68,0,0,8,0],["2026-07-20",302,10730464,2,21,12,0,0,8,0],["2026-07-20",398,10728600,2,21,12,0,0,8,0],["2026-07-20",569,10663004,2,21,12,0,0,8,0],["2026-07-20",336,10576746,2,24,12,0,0,8,0],["2026-07-20",483,10522844,2,21,12,0,0,8,0],["2026-07-20",498,10516114,2,24,12,0,0,8,0],["2026-07-20",478,10446136,2,21,12,0,0,8,0],["2026-07-20",645,10208360,2,21,12,0,0,8,0],["2026-07-20",398,10201942,2,21,12,0,0,8,0],["2026-07-20",398,10160846,2,21,12,0,0,8,0],["2026-07-20",759,9914419,5,36,109,0,0,9,0],["2026-07-20",629,9816300,1,32,83,0,0,1,0],["2026-07-20",325,9728960,2,21,12,0,0,8,0],["2026-07-20",693,9600000,1,2,58,0,0,1,0],["2026-07-20",169,9390640,3,22,14,0,0,4,0],["2026-07-20",402,9312623,1,2,1,0,0,1,0],["2026-07-20",177,9303778,2,24,12,0,0,8,0],["2026-07-20",471,9192806,2,20,12,0,0,8,0],["2026-07-20",571,9172143,2,21,12,0,0,8,0],["2026-07-20",723,9146829,2,24,12,0,0,8,0],["2026-07-20",228,9127860,2,24,12,0,0,8,0],["2026-07-20",505,9101750,2,21,12,0,0,8,0],["2026-07-20",560,9090173,3,2,20,0,6,4,0],["2026-07-20",162,8926700,2,21,12,0,0,8,0],["2026-07-20",317,8807964,2,24,12,0,0,8,0],["2026-07-20",57,8655964,2,21,12,0,0,8,0],["2026-07-20",350,8640000,2,24,12,0,0,8,0],["2026-07-20",749,8639518,2,21,12,0,0,8,0],["2026-07-20",467,8577994,2,21,12,0,0,8,0],["2026-07-20",302,8482332,2,21,12,0,0,8,0],["2026-07-20",528,8461980,0,2,0,0,0,0,0],["2026-07-20",620,8457212,2,24,12,0,0,8,0],["2026-07-20",208,8434706,2,21,12,0,0,8,0],["2026-07-20",373,8371944,2,21,12,0,0,8,0],["2026-07-20",190,8358296,2,21,12,0,0,8,0],["2026-07-20",576,8335292,2,20,12,0,0,8,0],["2026-07-20",553,8219276,2,24,12,0,0,8,0],["2026-07-20",212,8215276,2,20,12,0,0,8,0],["2026-07-20",22,8043624,7,2,27,0,0,4,0],["2026-07-20",556,8038620,2,26,12,0,0,8,0],["2026-07-20",445,8018900,2,21,12,0,0,8,0],["2026-07-20",562,7990632,2,24,12,0,0,8,0],["2026-07-20",398,7935600,2,21,12,0,0,8,0],["2026-07-20",539,7929120,0,2,98,0,0,2,0],["2026-07-20",280,7924640,2,24,12,0,0,8,0],["2026-07-20",68,7917896,5,2,24,0,0,7,0],["2026-07-20",540,7844240,2,21,12,0,0,8,0],["2026-07-20",264,7735896,2,20,12,0,0,8,0],["2026-07-20",83,7473156,2,21,12,0,0,8,0],["2026-07-20",794,7452000,2,2,87,0,0,8,0],["2026-07-20",489,7412208,2,24,12,0,0,8,0],["2026-07-20",726,7379586,2,21,12,0,0,8,0],["2026-07-20",480,7335943,2,21,12,0,0,8,0],["2026-07-20",196,7284014,2,21,12,0,0,8,0],["2026-07-20",753,7204844,2,24,12,0,0,8,0],["2026-07-20",458,7201210,2,24,12,0,0,8,0],["2026-07-20",376,7184272,2,21,12,0,0,8,0],["2026-07-20",285,7131870,0,2,6,0,0,5,0],["2026-07-20",313,7065600,3,2,39,0,4,4,0],["2026-07-20",664,7053479,2,24,12,0,0,8,0],["2026-07-20",5,6931640,6,6,17,0,2,4,0],["2026-07-20",791,6875000,2,2,11,0,0,8,0],["2026-07-20",438,6665072,2,20,12,0,0,8,0],["2026-07-20",675,6660804,2,21,12,0,0,8,0],["2026-07-20",199,6638907,2,24,12,0,0,8,0],["2026-07-20",183,6621276,2,21,12,0,0,8,0],["2026-07-20",5,6603264,6,6,17,0,2,4,0],["2026-07-20",578,6437968,2,21,12,0,0,8,0],["2026-07-20",266,6272690,2,24,12,0,0,8,0],["2026-07-20",246,6200000,5,2,70,0,0,0,0],["2026-07-20",284,6095229,2,21,12,0,0,8,0],["2026-07-20",718,6094492,2,21,12,0,0,8,0],["2026-07-20",169,6061688,3,22,14,0,0,4,0],["2026-07-20",285,6006475,1,2,1,0,0,1,0],["2026-07-20",382,5881188,2,24,12,0,0,8,0],["2026-07-20",414,5856741,2,21,12,0,0,8,0],["2026-07-20",552,5839656,2,21,12,0,0,8,0],["2026-07-20",377,5814552,2,21,12,0,0,8,0],["2026-07-20",433,5750304,2,24,12,0,0,8,0],["2026-07-20",163,5749400,2,21,12,0,0,8,0],["2026-07-20",285,5610104,0,2,6,0,0,5,0],["2026-07-20",774,5538332,2,21,12,0,0,8,0],["2026-07-20",411,5507689,2,2,51,0,6,8,0],["2026-07-20",756,5500000,1,2,58,0,0,1,0],["2026-07-20",208,5487000,2,21,12,0,0,8,0],["2026-07-20",661,5483062,2,24,12,0,0,8,0],["2026-07-20",410,5446800,2,21,12,0,0,8,0],["2026-07-20",647,5367032,2,24,12,0,0,8,0],["2026-07-20",663,5338729,2,21,12,0,0,8,0],["2026-07-20",268,5334100,2,21,12,0,0,8,0],["2026-07-20",174,5331800,2,24,12,0,0,8,0],["2026-07-20",411,5294568,3,2,20,0,6,4,0],["2026-07-20",634,5216088,2,21,12,0,0,8,0],["2026-07-20",484,5216020,2,21,12,0,0,8,0],["2026-07-20",176,5201584,2,21,12,0,0,8,0],["2026-07-20",69,5172456,2,21,12,0,0,8,0],["2026-07-20",499,5114765,2,24,12,0,0,8,0],["2026-07-20",310,5096440,2,24,12,0,0,8,0],["2026-07-20",437,5093776,2,21,12,0,0,8,0],["2026-07-20",287,5089268,2,20,12,0,0,8,0],["2026-07-20",190,5075996,2,21,12,0,0,8,0],["2026-07-20",319,5060796,2,21,12,0,0,8,0],["2026-07-20",432,5021400,2,21,12,0,0,8,0],["2026-07-20",288,5007480,2,2,11,0,0,8,0],["2026-07-20",722,4976336,2,21,12,0,0,8,0],["2026-07-20",458,4960716,2,24,12,0,0,8,0],["2026-07-20",199,4950850,2,24,12,0,0,8,0],["2026-07-20",534,4893150,2,2,87,0,0,8,0],["2026-07-20",448,4850108,2,21,12,0,0,8,0],["2026-07-20",245,4805400,0,2,6,0,0,5,0],["2026-07-20",438,4788276,2,20,12,0,0,8,0],["2026-07-20",442,4773970,2,21,12,0,0,8,0],["2026-07-20",593,4748240,2,2,94,0,0,8,0],["2026-07-20",571,4744336,2,21,12,0,0,8,0],["2026-07-20",450,4721580,2,21,12,0,0,8,0],["2026-07-20",190,4708964,2,21,12,0,0,8,0],["2026-07-20",699,4693351,2,40,12,0,0,8,0],["2026-07-20",760,4656676,2,20,12,0,0,8,0],["2026-07-20",312,4628623,0,2,55,0,0,0,0],["2026-07-20",308,4600732,2,21,12,0,0,8,0],["2026-07-20",492,4599540,2,21,12,0,0,8,0],["2026-07-20",367,4583908,2,21,12,0,0,8,0],["2026-07-20",782,4539000,2,21,12,0,0,8,0],["2026-07-20",792,4452520,2,21,12,0,0,8,0],["2026-07-20",584,4415000,2,21,12,0,0,8,0],["2026-07-20",109,4406400,2,2,51,0,6,8,0],["2026-07-20",377,4405724,2,21,12,0,0,8,0],["2026-07-20",189,4355600,2,2,94,0,0,8,0],["2026-07-20",510,4345608,2,24,12,0,0,8,0],["2026-07-20",527,4307588,2,21,12,0,0,8,0],["2026-07-20",88,4269376,2,21,12,0,0,8,0],["2026-07-20",781,4259156,2,21,12,0,0,8,0],["2026-07-20",437,4249824,2,21,12,0,0,8,0],["2026-07-20",5,4246900,6,6,17,0,2,4,0],["2026-07-20",388,4236820,2,21,12,0,0,8,0],["2026-07-20",468,4179572,2,21,12,0,0,8,0],["2026-07-20",189,4166665,2,2,63,0,0,8,0],["2026-07-20",523,4140833,2,2,87,0,0,8,0],["2026-07-20",305,4134400,2,4,12,0,0,8,0],["2026-07-20",426,4085304,2,4,12,0,0,8,0],["2026-07-20",437,4063244,2,21,12,0,0,8,0],["2026-07-20",419,4054794,2,24,12,0,0,8,0],["2026-07-20",341,4033956,2,21,12,0,0,8,0],["2026-07-20",281,4027764,2,21,12,0,0,8,0],["2026-07-20",459,4023968,2,24,12,0,0,8,0],["2026-07-20",454,4021100,2,21,12,0,0,8,0],["2026-07-20",97,4007420,5,2,50,0,0,0,0],["2026-07-20",263,3988004,2,21,12,0,0,8,0],["2026-07-20",83,3934560,2,21,12,0,0,8,0],["2026-07-20",178,3932200,2,24,12,0,0,8,0],["2026-07-20",499,3927573,2,21,12,0,0,8,0],["2026-07-20",770,3925837,2,20,12,0,0,8,0],["2026-07-20",88,3921736,2,21,12,0,0,8,0],["2026-07-20",455,3910174,2,24,12,0,0,8,0],["2026-07-20",337,3864000,3,2,74,0,0,4,0],["2026-07-20",426,3863520,2,4,12,0,0,8,0],["2026-07-20",336,3778120,2,21,12,0,0,8,0],["2026-07-20",319,3765836,2,21,12,0,0,8,0],["2026-07-20",542,3763688,2,21,12,0,0,8,0],["2026-07-20",83,3676476,2,21,12,0,0,8,0],["2026-07-20",607,3652615,2,21,12,0,0,8,0],["2026-07-20",341,3652088,2,21,12,0,0,8,0],["2026-07-20",732,3631200,2,21,12,0,0,8,0],["2026-07-20",341,3621584,2,21,12,0,0,8,0],["2026-07-20",208,3616168,2,24,12,0,0,8,0],["2026-07-20",341,3584000,2,4,12,0,0,8,0],["2026-07-20",467,3565104,2,21,12,0,0,8,0],["2026-07-20",378,3522161,3,2,46,0,4,4,0],["2026-07-20",378,3522160,3,2,46,0,4,4,0],["2026-07-20",294,3514200,6,2,17,0,2,4,0],["2026-07-20",810,3504348,2,21,12,0,0,8,0],["2026-07-20",523,3470500,2,2,87,0,0,8,0],["2026-07-20",426,3444313,2,4,12,0,0,8,0],["2026-07-20",378,3439159,3,2,46,0,4,4,0],["2026-07-20",625,3433012,2,2,75,0,0,8,0],["2026-07-20",426,3432038,2,4,12,0,0,8,0],["2026-07-20",468,3415476,2,21,12,0,0,8,0],["2026-07-20",465,3396304,2,21,12,0,0,8,0],["2026-07-20",178,3380300,2,21,12,0,0,8,0],["2026-07-20",422,3337690,2,21,12,0,0,8,0],["2026-07-20",420,3318600,2,21,12,0,0,8,0],["2026-07-20",458,3310123,2,21,12,0,0,8,0],["2026-07-20",655,3302160,3,2,39,0,0,4,0],["2026-07-20",468,3297696,2,21,12,0,0,8,0],["2026-07-20",378,3293906,3,2,46,0,4,4,0],["2026-07-20",208,3293688,2,21,12,0,0,8,0],["2026-07-20",88,3292500,2,21,12,0,0,8,0],["2026-07-20",788,3272576,2,21,12,0,0,8,0],["2026-07-20",215,3272004,2,20,12,0,0,8,0],["2026-07-20",234,3245232,2,21,12,0,0,8,0],["2026-07-20",691,3230954,2,21,12,0,0,8,0],["2026-07-20",529,3202200,0,2,95,0,0,0,0],["2026-07-20",198,3188107,2,21,12,0,0,8,0],["2026-07-20",681,3163648,2,24,12,0,0,8,0],["2026-07-20",468,3154524,2,21,12,0,0,8,0],["2026-07-20",565,3127584,2,21,12,0,0,8,0],["2026-07-20",680,3110400,2,24,12,0,0,8,0],["2026-07-20",272,3073371,2,24,12,0,0,8,0],["2026-07-20",208,3045324,2,21,12,0,0,8,0],["2026-07-20",201,3033444,2,21,12,0,0,8,0],["2026-07-20",302,2960092,2,20,12,0,0,8,0],["2026-07-20",208,2944916,2,21,12,0,0,8,0],["2026-07-20",253,2940932,2,21,12,0,0,8,0],["2026-07-20",109,2937600,2,2,51,0,6,8,0],["2026-07-20",353,2935312,2,21,12,0,0,8,0],["2026-07-20",596,2930356,2,21,12,0,0,8,0],["2026-07-20",385,2894600,2,24,12,0,0,8,0],["2026-07-20",270,2881044,2,21,12,0,0,8,0],["2026-07-20",598,2875032,2,21,12,0,0,8,0],["2026-07-20",468,2868820,2,21,12,0,0,8,0],["2026-07-20",667,2850000,0,2,44,0,0,0,0],["2026-07-20",511,2816248,2,21,12,0,0,8,0],["2026-07-20",362,2805919,1,2,1,0,0,1,0],["2026-07-20",788,2797204,2,20,12,0,0,8,0],["2026-07-20",780,2774248,2,21,12,0,0,8,0],["2026-07-20",264,2771944,2,20,12,0,0,8,0],["2026-07-20",406,2768520,2,21,12,0,0,8,0],["2026-07-20",167,2752023,1,2,58,0,0,1,0],["2026-07-20",356,2740152,2,21,12,0,0,8,0],["2026-07-20",467,2739920,2,21,12,0,0,8,0],["2026-07-20",467,2738992,2,21,12,0,0,8,0],["2026-07-20",468,2738268,2,21,12,0,0,8,0],["2026-07-20",390,2721164,2,21,12,0,0,8,0],["2026-07-20",57,2711432,2,21,12,0,0,8,0],["2026-07-20",437,2708832,2,21,12,0,0,8,0],["2026-07-20",369,2708828,2,21,12,0,0,8,0],["2026-07-20",16,2700000,0,2,9,0,0,7,0],["2026-07-20",377,2699948,2,21,12,0,0,8,0],["2026-07-20",97,2698931,5,2,31,0,0,7,0],["2026-07-20",711,2695238,2,21,12,0,0,8,0],["2026-07-20",164,2687532,2,21,12,0,0,8,0],["2026-07-20",461,2686256,2,21,12,0,0,8,0],["2026-07-20",97,2676580,5,2,50,0,0,0,0],["2026-07-20",493,2666800,3,2,46,0,0,4,0],["2026-07-20",324,2659200,2,21,12,0,0,8,0],["2026-07-20",208,2647096,2,21,12,0,0,8,0],["2026-07-20",482,2640000,3,2,20,0,6,4,0],["2026-07-20",176,2630516,2,21,12,0,0,8,0],["2026-07-20",305,2560000,2,4,12,0,0,8,0],["2026-07-20",407,2560000,2,4,12,0,0,8,0],["2026-07-20",796,2560000,2,4,12,0,0,8,0],["2026-07-20",670,2554600,2,21,12,0,0,8,0],["2026-07-20",208,2517732,2,21,12,0,0,8,0],["2026-07-20",88,2513572,2,21,12,0,0,8,0],["2026-07-20",259,2496812,2,21,12,0,4,8,0],["2026-07-20",377,2485643,2,21,12,0,0,8,0],["2026-07-20",265,2457544,2,21,12,0,0,8,0],["2026-07-20",207,2447229,2,21,12,0,0,8,0],["2026-07-20",300,2439360,0,2,9,0,0,7,0],["2026-07-20",622,2434308,2,21,12,0,0,8,0],["2026-07-20",323,2429760,2,21,12,0,0,8,0],["2026-07-20",296,2429649,2,4,12,0,0,8,0],["2026-07-20",190,2424903,2,21,12,0,0,8,0],["2026-07-20",786,2421664,2,20,12,0,0,8,0],["2026-07-20",804,2406712,2,24,12,0,0,8,0],["2026-07-20",674,2405924,2,24,12,0,0,8,0],["2026-07-20",612,2388200,2,20,12,0,0,8,0],["2026-07-20",83,2384940,2,21,12,0,0,8,0],["2026-07-20",448,2384940,2,21,12,0,0,8,0],["2026-07-20",522,2374676,2,21,12,0,0,8,0],["2026-07-20",433,2374116,2,24,12,0,0,8,0],["2026-07-20",20,2361312,4,2,10,0,5,6,0],["2026-07-20",617,2359252,2,21,12,0,0,8,0],["2026-07-20",448,2355504,2,21,12,0,0,8,0],["2026-07-20",225,2346888,2,21,12,0,0,8,0],["2026-07-20",302,2341504,2,21,12,0,0,8,0],["2026-07-20",448,2329784,2,21,12,0,0,8,0],["2026-07-20",762,2323836,2,24,12,0,0,8,0],["2026-07-20",300,2294947,0,2,9,0,0,7,0],["2026-07-20",455,2264960,2,24,12,0,0,8,0],["2026-07-20",436,2252164,2,21,12,0,0,8,0],["2026-07-20",332,2232720,2,21,12,0,0,8,0],["2026-07-20",475,2230940,2,21,12,0,0,8,0],["2026-07-20",295,2229256,2,21,12,0,0,8,0],["2026-07-20",320,2224588,2,21,12,0,0,8,0],["2026-07-20",561,2216224,2,21,12,0,0,8,0],["2026-07-20",426,2205412,2,4,12,0,0,8,0],["2026-07-20",305,2155959,2,4,12,0,0,8,0],["2026-07-20",261,2147876,2,24,12,0,0,8,0],["2026-07-20",243,2133000,2,2,12,0,0,8,0],["2026-07-20",631,2118200,2,21,12,0,0,8,0],["2026-07-20",594,2115780,5,2,103,0,0,0,0],["2026-07-20",287,2108048,2,20,12,0,0,8,0],["2026-07-20",176,2100836,2,21,12,0,0,8,0],["2026-07-20",316,2090072,2,4,12,0,0,8,0],["2026-07-20",205,2031624,2,21,12,0,0,8,0],["2026-07-20",421,2030844,2,21,12,0,0,8,0],["2026-07-20",470,2010044,2,21,12,0,0,8,0],["2026-07-20",481,2000160,1,2,93,0,0,1,0],["2026-07-20",629,1987800,1,32,65,0,0,1,0],["2026-07-20",448,1985448,2,21,12,0,0,8,0],["2026-07-20",448,1977264,2,21,12,0,0,8,0],["2026-07-20",97,1955078,5,2,31,0,0,7,0],["2026-07-20",341,1945600,2,4,12,0,0,8,0],["2026-07-20",690,1928516,2,24,12,0,0,8,0],["2026-07-20",359,1921920,2,7,57,0,4,8,0],["2026-07-20",431,1913844,2,21,12,0,0,8,0],["2026-07-20",285,1912124,0,2,6,0,0,5,0],["2026-07-20",191,1900733,2,25,3,0,0,8,0],["2026-07-20",518,1900408,2,29,12,0,0,8,0],["2026-07-20",339,1896088,2,21,12,0,0,8,0],["2026-07-20",812,1894500,6,6,17,0,2,4,0],["2026-07-20",688,1893232,2,24,12,0,0,8,0],["2026-07-20",250,1878344,2,21,12,0,0,8,0],["2026-07-20",692,1873912,2,21,12,0,0,8,0],["2026-07-20",795,1871427,0,2,54,0,1,9,0],["2026-07-20",185,1860184,2,24,12,0,0,8,0],["2026-07-20",202,1860000,2,21,12,0,0,8,0],["2026-07-20",633,1859600,2,24,12,0,0,8,0],["2026-07-20",199,1853852,2,21,12,0,0,8,0],["2026-07-20",69,1833384,2,21,12,0,0,8,0],["2026-07-20",404,1831651,1,32,83,0,0,1,0],["2026-07-20",698,1825815,2,21,12,0,0,8,0],["2026-07-20",776,1825172,2,21,12,0,0,8,0],["2026-07-20",18,1824000,5,2,15,0,0,0,0],["2026-07-20",244,1815758,2,21,12,0,0,8,0],["2026-07-20",408,1806158,2,24,12,0,0,8,0],["2026-07-20",57,1804240,2,21,12,0,0,8,0],["2026-07-20",285,1795170,0,2,6,0,0,5,0],["2026-07-20",359,1794800,2,7,12,0,4,8,0],["2026-07-20",285,1791043,0,2,6,0,0,5,0],["2026-07-20",69,1780972,2,21,12,0,0,8,0],["2026-07-20",637,1760672,2,21,12,0,0,8,0],["2026-07-20",560,1758646,4,2,10,0,6,6,0],["2026-07-20",52,1757592,5,2,31,0,0,7,0],["2026-07-20",604,1750097,7,2,27,0,0,4,0],["2026-07-20",406,1734540,2,20,12,0,0,8,0],["2026-07-20",300,1729560,0,2,9,0,0,7,0],["2026-07-20",174,1728000,2,21,12,0,0,8,0],["2026-07-20",758,1728000,2,24,12,0,0,8,0],["2026-07-20",378,1713960,3,2,46,0,4,4,0],["2026-07-20",176,1712059,2,21,12,0,0,8,0],["2026-07-20",564,1707736,2,21,12,0,0,8,0],["2026-07-20",361,1692404,2,21,12,0,0,8,0],["2026-07-20",377,1691206,0,7,48,0,4,0,0],["2026-07-20",688,1689212,2,24,12,0,0,8,0],["2026-07-20",165,1683022,4,13,23,0,0,6,0],["2026-07-20",191,1680000,2,25,3,0,0,8,0],["2026-07-20",384,1679084,2,24,12,0,0,8,0],["2026-07-20",740,1678296,2,21,12,0,0,8,0],["2026-07-20",473,1676500,2,20,12,0,0,8,0],["2026-07-20",534,1666666,2,2,87,0,0,8,0],["2026-07-20",176,1665332,2,21,12,0,0,8,0],["2026-07-20",634,1653200,2,21,12,0,0,8,0],["2026-07-20",400,1653000,5,2,82,0,0,4,0],["2026-07-20",483,1652528,2,21,12,0,0,8,0],["2026-07-20",740,1651980,2,21,12,0,0,8,0],["2026-07-20",715,1650400,2,21,12,0,0,8,0],["2026-07-20",88,1631416,2,12,12,0,0,8,0],["2026-07-20",437,1630716,2,21,12,0,0,8,0],["2026-07-20",216,1609014,1,27,65,0,0,1,0],["2026-07-20",439,1603780,2,21,12,0,0,8,0],["2026-07-20",648,1599804,2,21,12,0,0,8,0],["2026-07-20",97,1587600,5,2,50,0,0,0,0],["2026-07-20",541,1586393,2,29,12,0,0,8,0],["2026-07-20",295,1586088,2,21,12,0,0,8,0],["2026-07-20",415,1574008,2,29,12,0,0,8,0],["2026-07-20",69,1570612,2,21,12,0,0,8,0],["2026-07-20",246,1566000,5,2,70,0,0,0,0],["2026-07-20",742,1565792,2,21,12,0,0,8,0],["2026-07-20",283,1548712,5,2,47,0,0,4,0],["2026-07-20",525,1542000,2,2,69,0,0,8,0],["2026-07-20",406,1535840,2,21,12,0,0,8,0],["2026-07-20",522,1534996,2,24,12,0,0,8,0],["2026-07-20",807,1533964,2,21,12,0,0,8,0],["2026-07-20",219,1533456,2,21,12,0,0,8,0],["2026-07-20",811,1531080,2,21,12,0,0,8,0],["2026-07-20",573,1527272,4,2,100,0,0,6,0],["2026-07-20",603,1523145,2,21,12,0,0,8,0],["2026-07-20",452,1521000,2,2,89,0,0,3,0],["2026-07-20",697,1518696,2,21,12,0,0,8,0],["2026-07-20",707,1515260,2,20,12,0,0,8,0],["2026-07-20",444,1513000,2,21,12,0,0,8,0],["2026-07-20",663,1513000,2,21,12,0,0,8,0],["2026-07-20",676,1513000,2,21,12,0,0,8,0],["2026-07-20",586,1509588,2,12,12,0,0,8,0],["2026-07-20",88,1505088,2,21,12,0,0,8,0],["2026-07-20",375,1491892,2,21,12,0,0,8,0],["2026-07-20",259,1488772,2,20,12,0,4,8,0],["2026-07-20",393,1485588,2,21,12,0,0,8,0],["2026-07-20",448,1483104,2,12,12,0,0,8,0],["2026-07-20",241,1482908,2,12,12,0,0,8,0],["2026-07-20",393,1478952,2,21,12,0,0,8,0],["2026-07-20",334,1474200,0,2,67,0,0,10,0],["2026-07-20",511,1465068,2,21,12,0,0,8,0],["2026-07-20",97,1444870,5,2,34,0,0,7,0],["2026-07-20",406,1443296,2,21,12,0,0,8,0],["2026-07-20",618,1431857,4,2,23,0,0,6,0],["2026-07-20",305,1415092,2,4,12,0,0,8,0],["2026-07-20",360,1411555,4,2,10,0,0,6,0],["2026-07-20",538,1404929,2,21,12,0,0,8,0],["2026-07-20",458,1402600,2,21,12,0,0,8,0],["2026-07-20",368,1397680,2,21,12,0,0,8,0],["2026-07-20",467,1389708,2,21,12,0,0,8,0],["2026-07-20",57,1383864,2,21,12,0,0,8,0],["2026-07-20",324,1382400,2,24,12,0,0,8,0],["2026-07-20",689,1377884,2,21,12,0,0,8,0],["2026-07-20",575,1369258,0,2,67,0,0,10,0],["2026-07-20",326,1354416,2,21,12,0,0,8,0],["2026-07-20",431,1354416,2,21,12,0,0,8,0],["2026-07-20",270,1353972,2,21,12,0,0,8,0],["2026-07-20",560,1343052,1,2,22,0,6,1,0],["2026-07-20",626,1341360,2,20,12,0,0,8,0],["2026-07-20",359,1340080,2,7,57,0,4,8,0],["2026-07-20",469,1339400,2,24,12,0,0,8,0],["2026-07-20",657,1337546,2,21,12,0,0,8,0],["2026-07-20",83,1331208,2,21,12,0,0,8,0],["2026-07-20",192,1318100,2,26,12,0,0,8,0],["2026-07-20",504,1315784,2,21,12,0,0,8,0],["2026-07-20",52,1304294,5,2,24,0,0,7,0],["2026-07-20",210,1302588,2,21,12,0,0,8,0],["2026-07-20",776,1299040,2,21,12,0,0,8,0],["2026-07-20",18,1296000,4,2,56,0,0,6,0],["2026-07-20",406,1286948,2,21,12,0,0,8,0],["2026-07-20",622,1285944,2,21,12,0,0,8,0],["2026-07-20",367,1284592,2,21,12,0,0,8,0],["2026-07-20",641,1283400,1,2,80,0,4,1,0],["2026-07-20",448,1276492,2,21,12,0,0,8,0],["2026-07-20",363,1272400,2,21,12,0,0,8,0],["2026-07-20",642,1261331,0,2,9,0,0,7,0],["2026-07-20",310,1257800,2,21,12,0,0,8,0],["2026-07-20",468,1248344,2,12,12,0,0,8,0],["2026-07-20",199,1246556,2,21,12,0,0,8,0],["2026-07-20",57,1236640,2,21,12,0,0,8,0],["2026-07-20",250,1233832,2,21,12,0,0,8,0],["2026-07-20",470,1228380,2,21,12,0,0,8,0],["2026-07-20",33,1226013,0,2,9,0,0,7,0],["2026-07-20",727,1212710,1,32,65,0,0,1,0],["2026-07-20",684,1210400,2,21,12,0,0,8,0],["2026-07-20",458,1210400,2,21,12,0,0,8,0],["2026-07-20",520,1204620,2,21,12,0,0,8,0],["2026-07-20",245,1200000,0,2,6,0,0,5,0],["2026-07-20",457,1200000,5,2,90,0,0,6,0],["2026-07-20",285,1200000,0,2,6,0,0,5,0],["2026-07-20",433,1196876,2,24,12,0,0,8,0],["2026-07-20",271,1195696,5,2,72,0,0,0,0],["2026-07-20",199,1193092,2,21,12,0,0,8,0],["2026-07-20",247,1186668,2,12,12,0,0,8,0],["2026-07-20",509,1185396,2,21,12,0,0,8,0],["2026-07-20",406,1183352,2,21,12,0,0,8,0],["2026-07-20",307,1180000,2,21,12,0,0,8,0],["2026-07-20",295,1179704,2,21,12,0,0,8,0],["2026-07-20",52,1165884,5,2,72,0,0,0,0],["2026-07-20",14,1165300,2,12,12,0,0,8,0],["2026-07-20",263,1154192,2,21,12,0,0,8,0],["2026-07-20",717,1153412,2,21,12,0,0,8,0],["2026-07-20",341,1146760,2,21,12,0,0,8,0],["2026-07-20",475,1143496,2,21,12,0,0,8,0],["2026-07-20",597,1131720,2,21,12,0,0,8,0],["2026-07-20",413,1126852,2,21,12,0,0,8,0],["2026-07-20",97,1120504,5,2,50,0,0,0,0],["2026-07-20",69,1109204,2,12,12,0,0,8,0],["2026-07-20",343,1105000,6,6,17,0,2,4,0],["2026-07-20",83,1094712,2,21,12,0,0,8,0],["2026-07-20",52,1086912,5,2,24,0,0,7,0],["2026-07-20",83,1086764,2,21,12,0,0,8,0],["2026-07-20",249,1081232,2,21,12,0,0,8,0],["2026-07-20",739,1077944,2,21,12,0,0,8,0],["2026-07-20",332,1077356,2,21,12,0,0,8,0],["2026-07-20",16,1072189,0,2,9,0,0,7,0],["2026-07-20",377,1051708,0,7,48,0,4,0,0],["2026-07-20",495,1050772,2,21,12,0,0,8,0],["2026-07-20",88,1046948,2,21,12,0,0,8,0],["2026-07-20",76,1045022,5,16,26,0,0,4,0],["2026-07-20",33,1042410,0,2,9,0,0,7,0],["2026-07-20",208,1042220,2,21,12,0,0,8,0],["2026-07-20",360,1038050,4,2,10,0,0,6,0],["2026-07-20",332,1034348,2,21,12,0,0,8,0],["2026-07-20",714,1031800,0,7,48,0,4,0,0],["2026-07-20",239,1028250,0,2,9,0,0,7,0],["2026-07-20",301,1024278,5,2,50,0,0,0,0],["2026-07-20",448,1021708,2,21,12,0,0,8,0],["2026-07-20",256,1019976,4,2,40,0,0,6,0],["2026-07-20",467,1008972,2,21,12,0,0,8,0],["2026-07-20",76,1008100,5,16,26,0,0,4,0],["2026-07-20",33,1008082,0,2,9,0,0,7,0],["2026-07-20",684,1007524,2,21,12,0,0,8,0],["2026-07-20",427,1001338,2,2,87,0,0,8,0],["2026-07-20",738,1000000,2,21,12,0,0,8,0],["2026-07-20",448,995200,2,21,12,0,0,8,0],["2026-07-20",208,986228,2,21,12,0,0,8,0],["2026-07-20",364,983560,2,21,12,0,0,8,0],["2026-07-20",673,976756,2,21,12,0,0,8,0],["2026-07-20",254,968120,2,21,12,0,0,8,0],["2026-07-20",335,957734,5,2,72,0,0,0,0],["2026-07-20",516,952344,2,21,12,0,0,8,0],["2026-07-20",436,951192,2,21,12,0,0,8,0],["2026-07-20",329,950104,2,21,12,0,0,8,0],["2026-07-20",515,940692,2,21,12,0,0,8,0],["2026-07-20",590,927756,2,21,12,0,0,8,0],["2026-07-20",470,914368,2,21,12,0,0,8,0],["2026-07-20",69,912756,2,21,12,0,0,8,0],["2026-07-20",552,912756,2,21,12,0,0,8,0],["2026-07-20",448,912756,2,21,12,0,0,8,0],["2026-07-20",475,912756,2,21,12,0,0,8,0],["2026-07-20",406,912700,2,21,12,0,0,8,0],["2026-07-20",160,909680,2,20,12,0,0,8,0],["2026-07-20",220,909104,2,21,12,0,0,8,0],["2026-07-20",164,907800,2,21,12,0,0,8,0],["2026-07-20",512,907800,2,21,12,0,0,8,0],["2026-07-20",554,901384,2,21,12,0,0,8,0],["2026-07-20",431,900868,2,21,12,0,0,8,0],["2026-07-20",229,885000,2,21,12,0,0,8,0],["2026-07-20",249,883304,2,21,12,0,0,8,0],["2026-07-20",406,882976,2,21,12,0,0,8,0],["2026-07-20",467,874616,2,21,12,0,0,8,0],["2026-07-20",303,873256,2,21,12,0,0,8,0],["2026-07-20",257,866000,2,21,12,0,0,8,0],["2026-07-20",448,863256,2,21,12,0,0,8,0],["2026-07-20",734,860000,2,24,12,0,0,8,0],["2026-07-20",741,856200,4,2,56,0,0,6,0],["2026-07-20",490,850092,2,21,12,0,0,8,0],["2026-07-20",636,845884,2,21,12,0,0,8,0],["2026-07-20",302,844868,2,21,12,0,0,8,0],["2026-07-20",345,843752,2,21,12,0,0,8,0],["2026-07-20",274,842400,0,2,6,0,0,5,0],["2026-07-20",136,840000,0,2,54,0,0,9,0],["2026-07-20",527,836504,2,21,12,0,0,8,0],["2026-07-20",581,828242,2,12,12,0,0,8,0],["2026-07-20",302,825716,2,21,12,0,0,8,0],["2026-07-20",69,823912,2,21,12,0,0,8,0],["2026-07-20",581,822144,2,12,12,0,0,8,0],["2026-07-20",239,821250,0,2,9,0,0,7,0],["2026-07-20",467,818916,2,21,12,0,0,8,0],["2026-07-20",470,818724,2,21,12,0,0,8,0],["2026-07-20",734,818116,2,24,12,0,0,8,0],["2026-07-20",777,811744,1,2,1,0,0,1,0],["2026-07-20",317,808064,2,24,12,0,0,8,0],["2026-07-20",38,806740,2,12,12,0,0,8,0],["2026-07-20",558,805350,3,2,36,0,0,4,0],["2026-07-20",581,803849,2,12,12,0,0,8,0],["2026-07-20",558,803400,3,2,36,0,0,4,0],["2026-07-20",207,802608,2,21,12,0,0,8,0],["2026-07-20",695,797700,3,27,39,0,0,4,0],["2026-07-20",208,794980,2,21,12,0,0,8,0],["2026-07-20",448,794980,2,21,12,0,0,8,0],["2026-07-20",468,794980,2,21,12,0,0,8,0],["2026-07-20",475,794980,2,21,12,0,0,8,0],["2026-07-20",564,794980,2,21,12,0,0,8,0],["2026-07-20",646,794980,2,21,12,0,0,8,0],["2026-07-20",69,794980,2,21,12,0,0,8,0],["2026-07-20",447,793674,0,13,6,0,0,5,0],["2026-07-20",211,792832,2,21,12,0,0,8,0],["2026-07-20",265,791172,2,21,12,0,0,8,0],["2026-07-20",317,788900,2,24,12,0,0,8,0],["2026-07-20",245,787680,0,2,6,0,0,5,0],["2026-07-20",139,778894,2,12,12,0,0,8,0],["2026-07-20",239,774000,0,2,9,0,0,7,0],["2026-07-20",10,773773,2,2,11,0,0,8,0],["2026-07-20",239,771750,0,2,9,0,0,7,0],["2026-07-20",747,766876,2,24,12,0,0,8,0],["2026-07-20",371,765064,2,21,12,0,0,8,0],["2026-07-20",617,764712,2,21,12,0,0,8,0],["2026-07-20",470,764628,2,21,12,0,0,8,0],["2026-07-20",332,759624,2,21,12,0,0,8,0],["2026-07-20",97,758783,5,2,31,0,0,7,0],["2026-07-20",696,756000,7,7,97,0,4,4,0],["2026-07-20",359,752640,2,7,110,0,4,8,0],["2026-07-20",461,751580,2,21,12,0,0,8,0],["2026-07-20",506,748700,2,2,33,0,0,8,0],["2026-07-20",139,747025,2,12,12,0,0,8,0],["2026-07-20",315,746956,2,24,12,0,0,8,0],["2026-07-20",109,745200,2,2,51,0,6,8,0],["2026-07-20",467,736652,2,24,12,0,0,8,0],["2026-07-20",301,735410,5,2,72,0,0,0,0],["2026-07-20",250,735240,2,21,12,0,0,8,0],["2026-07-20",438,735000,2,29,12,0,0,8,0],["2026-07-20",69,734592,2,4,12,0,0,8,0],["2026-07-20",69,734580,2,4,12,0,0,8,0],["2026-07-20",109,724219,4,2,23,0,6,6,0],["2026-07-20",467,721724,2,21,12,0,0,8,0],["2026-07-20",702,720000,2,2,71,0,0,8,0],["2026-07-20",619,719712,2,21,12,0,0,8,0],["2026-07-20",769,715316,2,21,12,0,0,8,0],["2026-07-20",752,712548,2,21,12,0,0,8,0],["2026-07-20",401,711568,2,21,12,0,1,8,0],["2026-07-20",171,710264,2,21,12,0,0,8,0],["2026-07-20",467,708336,2,21,12,0,0,8,0],["2026-07-20",283,704256,5,2,47,0,0,4,0],["2026-07-20",378,700308,3,2,46,0,4,4,0],["2026-07-20",378,699732,3,2,46,0,4,4,0],["2026-07-20",33,697662,0,2,9,0,0,7,0],["2026-07-20",52,697423,5,2,50,0,0,0,0],["2026-07-20",460,696912,2,24,12,0,0,8,0],["2026-07-20",329,694952,2,21,12,0,0,8,0],["2026-07-20",800,694952,2,21,12,0,0,8,0],["2026-07-20",10,694823,2,2,11,0,0,8,0],["2026-07-20",279,694328,2,21,12,0,0,8,0],["2026-07-20",10,693213,2,2,11,0,0,8,0],["2026-07-20",551,691200,2,24,12,0,0,8,0],["2026-07-20",239,688500,0,2,9,0,0,7,0],["2026-07-20",784,688200,5,2,82,0,0,4,0],["2026-07-20",470,687636,2,21,12,0,0,8,0],["2026-07-20",292,677208,2,21,12,0,0,8,0],["2026-07-20",302,677208,2,21,12,0,0,8,0],["2026-07-20",448,677208,2,21,12,0,0,8,0],["2026-07-20",467,677208,2,21,12,0,0,8,0],["2026-07-20",494,675200,1,34,35,0,0,1,0],["2026-07-20",532,675000,7,2,97,0,0,4,0],["2026-07-20",10,674116,2,2,29,0,0,8,0],["2026-07-20",169,669146,3,22,14,0,0,4,0],["2026-07-20",268,666320,2,21,12,0,0,8,0],["2026-07-20",377,660412,2,21,12,0,0,8,0],["2026-07-20",750,660000,2,24,12,0,0,8,0],["2026-07-20",362,658800,0,2,9,0,0,7,0],["2026-07-20",82,658178,3,7,36,0,4,4,0],["2026-07-20",321,657960,2,21,12,0,0,8,0],["2026-07-20",306,655644,2,24,12,0,0,8,0],["2026-07-20",487,653654,2,20,12,0,0,8,0],["2026-07-20",295,653560,2,21,12,0,0,8,0],["2026-07-20",315,651016,2,24,12,0,0,8,0],["2026-07-20",458,648200,2,24,12,0,0,8,0],["2026-07-20",286,648200,2,24,12,0,0,8,0],["2026-07-20",772,637208,2,21,12,0,0,8,0],["2026-07-20",783,634604,2,21,12,0,0,8,0],["2026-07-20",708,630000,2,24,12,0,0,8,0],["2026-07-20",797,630000,6,2,112,0,0,4,0],["2026-07-20",240,624820,2,21,12,0,0,8,0],["2026-07-20",396,622768,2,21,12,0,0,8,0],["2026-07-20",194,618268,2,21,12,0,0,8,0],["2026-07-20",349,616168,2,21,12,0,0,8,0],["2026-07-20",97,612451,5,2,31,0,0,7,0],["2026-07-20",458,611000,2,21,12,0,0,8,0],["2026-07-20",139,609132,2,12,12,0,0,8,0],["2026-07-20",341,605808,2,21,12,0,0,8,0],["2026-07-20",277,605200,2,21,12,0,0,8,0],["2026-07-20",373,605200,2,21,12,0,0,8,0],["2026-07-20",546,605200,2,21,12,0,0,8,0],["2026-07-20",377,605200,2,21,12,0,0,8,0],["2026-07-20",285,600000,0,2,6,0,0,5,0],["2026-07-20",457,600000,4,2,91,0,0,6,0],["2026-07-20",178,600000,2,24,12,0,0,8,0],["2026-07-20",583,600000,2,21,12,0,0,8,0],["2026-07-20",809,599760,6,6,17,0,2,4,0],["2026-07-20",588,597360,2,21,12,0,0,8,0],["2026-07-20",5,595031,6,6,17,0,2,4,0],["2026-07-20",360,594450,4,2,10,0,0,6,0],["2026-07-20",564,592000,2,21,12,0,0,8,0],["2026-07-20",289,590000,2,21,12,0,0,8,0],["2026-07-20",301,588324,5,2,50,0,0,0,0],["2026-07-20",650,588000,3,2,46,0,0,4,0],["2026-07-20",40,581522,0,2,9,0,0,7,0],["2026-07-20",614,580627,0,2,79,0,0,0,0],["2026-07-20",222,578744,2,21,12,0,0,8,0],["2026-07-20",97,576030,5,2,34,0,0,7,0],["2026-07-20",10,573498,2,2,29,0,0,8,0],["2026-07-20",519,572200,2,24,12,0,0,8,0],["2026-07-20",139,567817,2,4,12,0,0,8,0],["2026-07-20",470,562840,2,21,12,0,0,8,0],["2026-07-20",605,560552,2,21,12,0,0,8,0],["2026-07-20",652,560000,2,21,12,0,0,8,0],["2026-07-20",88,559432,2,21,12,0,0,8,0],["2026-07-20",341,559432,2,21,12,0,0,8,0],["2026-07-20",491,557520,2,20,12,0,0,8,0],["2026-07-20",38,556164,2,12,12,0,0,8,0],["2026-07-20",802,553457,5,2,72,0,0,0,0],["2026-07-20",76,551696,5,16,26,0,0,4,0],["2026-07-20",543,550996,0,2,99,0,0,11,0],["2026-07-20",388,549812,2,21,12,0,0,8,0],["2026-07-20",362,548580,0,2,9,0,0,7,0],["2026-07-20",40,548316,0,2,9,0,0,7,0],["2026-07-20",712,545460,2,21,12,0,0,8,0],["2026-07-20",377,542668,2,21,12,0,0,8,0],["2026-07-20",10,542462,2,2,11,0,0,8,0],["2026-07-20",285,541032,0,2,73,0,0,2,0],["2026-07-20",285,540896,0,2,6,0,0,5,0],["2026-07-20",285,540000,0,2,6,0,0,5,0],["2026-07-20",344,540000,2,21,12,0,6,8,0],["2026-07-20",352,540000,0,2,9,0,0,7,0],["2026-07-20",600,538380,2,24,12,0,0,8,0],["2026-07-20",33,534924,0,2,9,0,0,7,0],["2026-07-20",396,534060,2,21,12,0,0,8,0],["2026-07-20",381,531960,2,2,51,0,0,8,0],["2026-07-20",83,531748,2,21,12,0,0,8,0],["2026-07-20",609,531240,2,24,12,0,0,8,0],["2026-07-20",498,531176,2,21,12,0,0,8,0],["2026-07-20",475,530456,2,21,12,0,0,8,0],["2026-07-20",362,530245,1,2,1,0,0,1,0],["2026-07-20",88,529684,2,12,12,0,0,8,0],["2026-07-20",173,526800,2,4,12,0,0,8,0],["2026-07-20",379,526400,2,24,12,0,0,8,0],["2026-07-20",259,525800,2,21,12,0,4,8,0],["2026-07-20",383,524000,2,24,12,0,0,8,0],["2026-07-20",546,522720,2,21,12,0,0,8,0],["2026-07-20",360,522700,4,2,10,0,0,6,0],["2026-07-20",289,521692,2,21,12,0,0,8,0],["2026-07-20",149,516864,2,21,12,0,0,8,0],["2026-07-20",377,515992,2,21,12,0,0,8,0],["2026-07-20",545,508756,2,12,12,0,0,8,0],["2026-07-20",623,506581,0,2,6,0,0,5,0],["2026-07-20",643,504780,2,21,12,0,0,8,0],["2026-07-20",298,504000,0,2,6,0,0,5,0],["2026-07-20",285,499824,0,2,6,0,0,5,0],["2026-07-20",109,496800,2,2,51,0,6,8,0],["2026-07-20",76,494381,5,16,26,0,0,4,0],["2026-07-20",139,494368,2,12,12,0,0,8,0],["2026-07-20",48,493646,2,2,3,0,0,3,0],["2026-07-20",374,492000,0,2,6,0,0,5,0],["2026-07-20",806,491782,1,45,35,0,0,1,0],["2026-07-20",109,489600,2,2,51,0,6,8,0],["2026-07-20",463,489580,2,4,12,0,0,8,0],["2026-07-20",360,484303,4,2,10,0,0,6,0],["2026-07-20",307,483520,2,21,12,0,0,8,0],["2026-07-20",586,482328,2,21,12,0,0,8,0],["2026-07-20",377,481264,2,21,12,0,0,8,0],["2026-07-20",592,481264,2,21,12,0,0,8,0],["2026-07-20",581,481126,2,12,12,0,0,8,0],["2026-07-20",307,480000,2,24,12,0,0,8,0],["2026-07-20",178,480000,2,21,12,0,0,8,0],["2026-07-20",731,480000,2,24,12,0,0,8,0],["2026-07-20",581,477583,2,12,12,0,0,8,0],["2026-07-20",365,474284,2,21,12,0,0,8,0],["2026-07-20",354,474200,2,21,12,0,0,8,0],["2026-07-20",400,474000,5,2,82,0,0,4,0],["2026-07-20",33,466791,0,2,9,0,0,7,0],["2026-07-20",377,465592,2,21,29,0,0,8,0],["2026-07-20",97,463050,5,2,50,0,0,0,0],["2026-07-20",615,460532,2,12,12,0,0,8,0],["2026-07-20",805,460000,2,21,12,0,0,8,0],["2026-07-20",377,459840,2,21,12,0,0,8,0],["2026-07-20",648,459716,2,21,12,0,0,8,0],["2026-07-20",576,459093,2,20,12,0,0,8,0],["2026-07-20",237,454911,0,2,9,0,0,7,0],["2026-07-20",208,454856,2,21,12,0,0,8,0],["2026-07-20",787,454400,2,24,12,0,0,8,0],["2026-07-20",785,453800,2,21,12,0,0,8,0],["2026-07-20",231,453660,2,21,12,0,0,8,0],["2026-07-20",377,452823,2,21,29,0,0,8,0],["2026-07-20",441,452196,0,2,88,0,0,2,0],["2026-07-20",377,451572,2,21,29,0,0,8,0],["2026-07-20",88,450232,2,12,12,0,0,8,0],["2026-07-20",563,450000,2,24,12,0,0,8,0],["2026-07-20",616,450000,0,2,67,0,0,10,0],["2026-07-20",377,450000,0,2,67,0,0,10,0],["2026-07-20",83,449504,2,21,12,0,0,8,0],["2026-07-20",372,445860,3,2,46,0,0,4,0],["2026-07-20",341,445816,2,12,12,0,0,8,0],["2026-07-20",270,444720,2,21,12,0,0,8,0],["2026-07-20",341,442533,2,12,12,0,0,8,0],["2026-07-20",397,440000,2,21,12,0,0,8,0],["2026-07-20",608,440000,2,24,12,0,0,8,0],["2026-07-20",149,439488,2,20,12,0,0,8,0],["2026-07-20",705,438000,2,24,12,0,0,8,0],["2026-07-20",88,437076,2,12,12,0,0,8,0],["2026-07-20",186,434692,2,24,12,0,0,8,0],["2026-07-20",307,434692,2,21,12,0,0,8,0],["2026-07-20",729,434000,2,24,12,0,0,8,0],["2026-07-20",311,433036,0,2,6,0,5,5,0],["2026-07-20",88,432748,2,12,12,0,0,8,0],["2026-07-20",341,432684,2,12,12,0,0,8,0],["2026-07-20",372,430200,3,2,46,0,0,4,0],["2026-07-20",720,429652,2,24,12,0,0,8,0],["2026-07-20",377,426900,2,2,66,0,0,8,0],["2026-07-20",514,425852,2,21,12,0,0,8,0],["2026-07-20",587,425000,7,7,97,0,4,4,0],["2026-07-20",333,424252,2,24,12,0,0,8,0],["2026-07-20",439,423700,2,21,12,0,0,8,0],["2026-07-20",285,420000,0,2,6,0,0,5,0],["2026-07-20",407,420000,2,4,12,0,0,8,0],["2026-07-20",649,418192,2,20,12,0,0,8,0],["2026-07-20",475,417330,2,29,12,0,0,8,0],["2026-07-20",309,416400,2,24,12,0,0,8,0],["2026-07-20",640,415872,2,20,12,0,0,8,0],["2026-07-20",88,415092,2,12,12,0,0,8,0],["2026-07-20",589,413440,2,21,12,0,0,8,0],["2026-07-20",88,412216,2,21,12,0,0,8,0],["2026-07-20",433,411824,2,21,12,0,0,8,0],["2026-07-20",709,411621,5,42,47,0,0,4,0],["2026-07-20",291,411400,2,21,12,0,0,8,0],["2026-07-20",585,411126,2,39,57,0,0,8,0],["2026-07-20",801,411000,5,2,50,0,0,0,0],["2026-07-20",397,410152,2,21,12,0,0,8,0],["2026-07-20",628,409776,2,24,12,0,0,8,0],["2026-07-20",297,408000,6,2,17,0,2,4,0],["2026-07-20",109,408000,2,2,51,0,6,8,0],["2026-07-20",122,403872,2,4,12,0,0,8,0],["2026-07-20",391,401772,2,21,12,0,0,8,0],["2026-07-20",471,401168,2,20,12,0,0,8,0],["2026-07-20",217,400000,2,2,66,0,0,8,0],["2026-07-20",580,400000,2,2,66,0,0,8,0],["2026-07-20",386,399490,2,4,12,0,0,8,0],["2026-07-20",377,398000,2,21,12,0,0,8,0],["2026-07-20",388,391653,2,21,12,0,0,8,0],["2026-07-20",298,391104,0,2,9,0,0,7,0],["2026-07-20",730,391012,2,21,12,0,0,8,0],["2026-07-20",743,384000,4,2,43,0,0,6,0],["2026-07-20",440,382874,2,20,12,0,0,8,0],["2026-07-20",161,382344,2,21,12,0,0,8,0],["2026-07-20",551,381000,2,24,12,0,0,8,0],["2026-07-20",230,380872,2,21,12,0,0,8,0],["2026-07-20",94,380657,4,2,10,0,6,6,0],["2026-07-20",182,379404,2,21,12,0,0,8,0],["2026-07-20",88,379168,2,12,12,0,0,8,0],["2026-07-20",358,378000,2,21,12,0,0,8,0],["2026-07-20",314,376320,3,2,39,0,0,4,0],["2026-07-20",171,375392,2,21,12,0,0,8,0],["2026-07-20",14,375200,2,4,12,0,0,8,0],["2026-07-20",330,374544,2,21,12,0,0,8,0],["2026-07-20",224,373416,2,20,12,0,0,8,0],["2026-07-20",160,372680,2,20,12,0,0,8,0],["2026-07-20",165,370950,4,13,106,0,0,6,0],["2026-07-20",218,370124,2,24,12,0,0,8,0],["2026-07-20",360,364520,4,2,10,0,0,6,0],["2026-07-20",798,363908,2,24,12,0,0,8,0],["2026-07-20",399,363608,2,21,12,0,0,8,0],["2026-07-20",728,363120,0,2,108,0,0,0,0],["2026-07-20",377,360432,2,21,12,0,0,8,0],["2026-07-20",716,360348,2,21,12,0,0,8,0],["2026-07-20",170,360000,2,21,12,0,0,8,0],["2026-07-20",342,360000,2,24,12,0,0,8,0],["2026-07-20",285,360000,0,2,6,0,0,5,0],["2026-07-20",755,360000,6,6,17,0,2,4,0],["2026-07-20",377,359516,2,21,12,0,0,8,0],["2026-07-20",382,358840,2,21,12,0,0,8,0],["2026-07-20",464,357720,2,21,12,0,0,8,0],["2026-07-20",669,357524,2,21,12,0,0,8,0],["2026-07-20",418,357000,2,2,84,0,0,8,0],["2026-07-20",713,356700,2,21,12,0,0,8,0],["2026-07-20",40,356400,0,2,9,0,0,7,0],["2026-07-20",372,355860,3,2,46,0,0,4,0],["2026-07-20",454,354088,2,24,12,0,0,8,0],["2026-07-20",579,350932,2,24,12,0,0,8,0],["2026-07-20",165,349151,2,13,57,0,0,8,0],["2026-07-20",174,345600,2,24,12,0,0,8,0],["2026-07-20",193,345600,2,24,12,0,0,8,0],["2026-07-20",199,345600,2,24,12,0,0,8,0],["2026-07-20",223,345600,2,24,12,0,0,8,0],["2026-07-20",248,345600,2,24,12,0,0,8,0],["2026-07-20",261,345600,2,24,12,0,0,8,0],["2026-07-20",280,345600,2,24,12,0,0,8,0],["2026-07-20",192,345600,2,24,12,0,0,8,0],["2026-07-20",266,345600,2,24,12,0,0,8,0],["2026-07-20",572,345600,2,24,12,0,0,8,0],["2026-07-20",620,345600,2,24,12,0,0,8,0],["2026-07-20",666,345600,2,24,12,0,0,8,0],["2026-07-20",286,345600,2,24,12,0,0,8,0],["2026-07-20",551,345600,2,24,12,0,0,8,0],["2026-07-20",557,345600,2,24,12,0,0,8,0],["2026-07-20",779,345600,2,24,12,0,0,8,0],["2026-07-20",359,345520,2,7,12,0,4,8,0],["2026-07-20",648,345144,2,21,12,0,0,8,0],["2026-07-20",471,345056,2,20,12,0,0,8,0],["2026-07-20",97,344466,5,2,24,0,0,7,0],["2026-07-20",757,342400,2,21,12,0,0,8,0],["2026-07-20",88,340232,2,12,12,0,0,8,0],["2026-07-20",273,340000,2,21,12,0,0,8,0],["2026-07-20",488,340000,2,24,12,0,0,8,0],["2026-07-20",587,340000,7,7,97,0,4,4,0],["2026-07-20",653,340000,2,24,12,0,0,8,0],["2026-07-20",242,339984,4,2,40,0,0,6,0],["2026-07-20",90,337903,2,4,12,0,0,8,0],["2026-07-20",99,336700,2,4,12,0,0,8,0],["2026-07-20",377,336000,2,21,12,0,0,8,0],["2026-07-20",88,335640,2,12,12,0,0,8,0],["2026-07-20",377,333416,2,21,12,0,0,8,0],["2026-07-20",799,332840,2,24,12,0,0,8,0],["2026-07-20",204,332400,2,24,12,0,0,8,0],["2026-07-20",276,332400,2,24,12,0,0,8,0],["2026-07-20",377,331868,2,21,29,0,0,8,0],["2026-07-20",735,331324,2,21,12,0,0,8,0],["2026-07-20",221,331200,2,2,12,0,0,8,0],["2026-07-20",686,331164,2,24,12,0,0,8,0],["2026-07-20",88,330960,2,12,12,0,0,8,0],["2026-07-20",251,330680,2,24,12,0,0,8,0],["2026-07-20",290,329660,2,4,12,0,0,8,0],["2026-07-20",88,328756,2,12,12,0,0,8,0],["2026-07-20",109,326400,2,2,51,0,6,8,0],["2026-07-20",290,324767,2,4,12,0,0,8,0],["2026-07-20",88,324428,2,12,12,0,0,8,0],["2026-07-20",290,322368,2,4,12,0,0,8,0],["2026-07-20",88,322312,2,12,12,0,0,8,0],["2026-07-20",346,321888,2,21,12,0,0,8,0],["2026-07-20",610,320776,2,21,12,0,0,8,0],["2026-07-20",448,319488,2,12,12,0,0,8,0],["2026-07-20",377,319251,2,29,29,0,0,8,0],["2026-07-20",719,318628,2,21,12,0,0,8,0],["2026-07-20",417,318000,2,21,12,0,0,8,0],["2026-07-20",533,316142,1,2,1,0,0,1,0],["2026-07-20",596,315716,2,21,12,0,0,8,0],["2026-07-20",88,313572,2,12,12,0,0,8,0],["2026-07-20",397,313500,2,21,12,0,0,8,0],["2026-07-20",24,313464,2,2,12,0,0,8,0],["2026-07-20",601,313252,2,24,12,0,0,8,0],["2026-07-20",466,312000,2,24,12,0,0,8,0],["2026-07-20",425,312000,2,24,12,0,0,8,0],["2026-07-20",659,312000,2,21,12,0,0,8,0],["2026-07-20",33,310752,0,28,6,0,0,5,0],["2026-07-20",90,307840,2,4,12,0,0,8,0],["2026-07-20",173,307300,2,4,12,0,0,8,0],["2026-07-20",775,306132,2,20,12,0,0,8,0],["2026-07-20",789,305600,2,21,12,0,0,8,0],["2026-07-20",630,305423,0,2,6,0,0,5,0],["2026-07-20",531,304800,2,2,96,0,0,8,0],["2026-07-20",99,303030,2,4,12,0,0,8,0],["2026-07-20",14,303030,2,4,12,0,0,8,0],["2026-07-20",162,302600,2,21,12,0,0,8,0],["2026-07-20",183,302600,2,21,12,0,0,8,0],["2026-07-20",228,302600,2,21,12,0,0,8,0],["2026-07-20",262,302600,2,21,12,0,0,8,0],["2026-07-20",410,302600,2,21,12,0,0,8,0],["2026-07-20",420,302600,2,21,12,0,0,8,0],["2026-07-20",445,302600,2,21,12,0,0,8,0],["2026-07-20",451,302600,2,21,12,0,0,8,0],["2026-07-20",480,302600,2,21,12,0,0,8,0],["2026-07-20",484,302600,2,21,12,0,0,8,0],["2026-07-20",505,302600,2,21,12,0,0,8,0],["2026-07-20",510,302600,2,21,12,0,0,8,0],["2026-07-20",320,302600,2,21,12,0,0,8,0],["2026-07-20",610,302600,2,21,12,0,0,8,0],["2026-07-20",662,302600,2,21,12,0,0,8,0],["2026-07-20",668,302600,2,21,12,0,0,8,0],["2026-07-20",678,302600,2,21,12,0,0,8,0],["2026-07-20",719,302600,2,21,12,0,0,8,0],["2026-07-20",572,302600,2,21,12,0,0,8,0],["2026-07-20",745,302600,2,21,12,0,0,8,0],["2026-07-20",430,302600,2,21,12,0,0,8,0],["2026-07-20",88,301388,2,12,12,0,0,8,0],["2026-07-20",627,301124,2,21,12,0,0,8,0],["2026-07-20",377,301048,2,21,12,0,0,8,0],["2026-07-20",377,301048,2,21,29,0,0,8,0],["2026-07-20",377,301048,2,21,12,0,0,8,0],["2026-07-20",33,300168,0,28,6,0,0,5,0],["2026-07-20",88,300152,2,12,12,0,0,8,0],["2026-07-20",191,300000,2,25,3,0,0,8,0],["2026-07-20",118,300000,6,6,17,0,2,4,0],["2026-07-20",694,300000,2,21,12,0,0,8,0],["2026-07-20",539,295137,0,2,88,0,0,2,0],["2026-07-20",327,294300,2,24,12,0,0,8,0],["2026-07-20",255,294000,0,2,28,0,0,2,0],["2026-07-20",768,293372,2,24,12,0,0,8,0],["2026-07-20",377,292504,2,21,12,0,0,8,0],["2026-07-20",238,292321,0,7,48,0,2,0,0],["2026-07-20",88,291412,2,12,12,0,0,8,0],["2026-07-20",736,291200,2,21,12,0,0,8,0],["2026-07-20",773,291200,2,21,12,0,0,8,0],["2026-07-20",803,291200,2,21,12,0,0,8,0],["2026-07-20",472,289050,5,2,72,0,0,0,0],["2026-07-20",290,288716,2,4,12,0,0,8,0],["2026-07-20",289,285552,2,12,12,0,0,8,0],["2026-07-20",377,285376,2,21,12,0,0,8,0],["2026-07-20",377,285376,2,21,29,0,0,8,0],["2026-07-20",88,285148,2,12,12,0,0,8,0],["2026-07-20",289,285133,2,12,12,0,0,8,0],["2026-07-20",685,280504,2,20,12,0,0,8,0],["2026-07-20",164,280000,2,21,12,0,0,8,0],["2026-07-20",26,279000,2,5,18,0,3,8,0],["2026-07-20",463,276696,2,4,12,0,0,8,0],["2026-07-20",389,276000,3,2,46,0,0,4,0],["2026-07-20",90,274170,2,4,12,0,0,8,0],["2026-07-20",88,273756,2,12,12,0,0,8,0],["2026-07-20",778,273120,2,20,12,0,0,8,0],["2026-07-20",311,271898,0,2,6,0,5,5,0],["2026-07-20",370,271878,2,4,12,0,0,8,0],["2026-07-20",90,271765,2,4,12,0,0,8,0],["2026-07-20",559,271200,2,21,12,0,0,8,0],["2026-07-20",109,270947,0,2,60,0,6,2,0],["2026-07-20",599,270000,0,2,9,0,0,7,0],["2026-07-20",377,269704,2,21,29,0,0,8,0],["2026-07-20",370,269472,2,4,12,0,0,8,0],["2026-07-20",290,269472,2,4,12,0,0,8,0],["2026-07-20",290,269392,2,4,12,0,0,8,0],["2026-07-20",87,269360,2,4,12,0,0,8,0],["2026-07-20",99,269360,2,4,12,0,0,8,0],["2026-07-20",90,269360,2,4,12,0,0,8,0],["2026-07-20",539,268310,0,2,88,0,0,2,0],["2026-07-20",122,268046,2,4,12,0,0,8,0],["2026-07-20",149,267120,2,12,12,0,0,8,0],["2026-07-20",377,266140,2,29,29,0,0,8,0],["2026-07-20",724,265396,2,21,12,0,0,8,0],["2026-07-20",165,264995,2,13,57,0,0,8,0],["2026-07-20",290,264704,2,4,12,0,0,8,0],["2026-07-20",213,263200,2,24,12,0,0,8,0],["2026-07-20",214,263200,2,24,12,0,0,8,0],["2026-07-20",379,263200,2,24,12,0,0,8,0],["2026-07-20",665,263200,2,24,12,0,0,8,0],["2026-07-20",87,262145,2,4,12,0,0,8,0],["2026-07-20",377,260932,2,21,12,0,0,8,0],["2026-07-20",435,260518,0,2,78,0,0,2,0],["2026-07-20",209,260000,2,21,12,0,1,8,0],["2026-07-20",338,260000,2,21,12,0,0,8,0],["2026-07-20",682,260000,2,21,12,0,0,8,0],["2026-07-20",395,257901,2,20,12,0,0,8,0],["2026-07-20",453,256708,2,24,12,0,0,8,0],["2026-07-20",88,256016,2,12,12,0,0,8,0],["2026-07-20",88,256012,2,12,12,0,0,8,0],["2026-07-20",97,255552,5,2,24,0,0,7,0],["2026-07-20",331,254584,2,20,12,0,0,8,0],["2026-07-20",703,254450,0,2,78,0,0,2,0],["2026-07-20",285,253380,0,2,73,0,0,2,0],["2026-07-20",377,252496,2,21,12,0,0,8,0],["2026-07-20",168,251396,2,21,12,0,0,8,0],["2026-07-20",97,251328,5,2,72,0,0,0,0],["2026-07-20",453,251276,2,21,12,0,0,8,0],["2026-07-20",651,249480,0,2,60,0,1,2,0],["2026-07-20",260,248800,2,21,12,0,0,8,0],["2026-07-20",299,248400,3,2,46,0,0,4,0],["2026-07-20",595,246800,2,24,12,0,0,8,0],["2026-07-20",500,246656,2,21,12,0,0,8,0],["2026-07-20",173,245840,2,4,12,0,0,8,0],["2026-07-20",377,245512,2,21,29,0,0,8,0],["2026-07-20",285,244156,0,2,73,0,0,2,0],["2026-07-20",405,244106,6,27,17,0,2,4,0],["2026-07-20",624,241580,2,21,12,0,1,8,0],["2026-07-20",281,241564,2,21,12,0,0,8,0],["2026-07-20",109,241406,4,2,23,0,6,6,0],["2026-07-20",171,240728,2,21,12,0,0,8,0],["2026-07-20",355,240300,2,21,12,0,0,8,0],["2026-07-20",405,240163,6,27,17,0,2,4,0],["2026-07-20",222,240000,2,24,12,0,0,8,0],["2026-07-20",377,240000,2,21,12,0,0,8,0],["2026-07-20",548,240000,6,6,17,0,2,4,0],["2026-07-20",476,237772,2,20,12,0,0,8,0],["2026-07-20",377,237393,2,29,29,0,0,8,0],["2026-07-20",710,237000,4,2,23,0,0,6,0],["2026-07-20",236,236940,6,6,17,0,2,4,0],["2026-07-20",370,235760,2,4,12,0,0,8,0],["2026-07-20",90,235690,2,4,12,0,0,8,0],["2026-07-20",87,235688,2,4,12,0,0,8,0],["2026-07-20",109,233410,1,2,105,0,6,1,0],["2026-07-20",370,230930,2,4,12,0,0,8,0],["2026-07-20",88,229704,2,12,12,0,0,8,0],["2026-07-20",88,229532,2,12,12,0,0,8,0],["2026-07-20",425,228800,2,21,12,0,0,8,0],["2026-07-20",429,228800,2,21,12,0,0,8,0],["2026-07-20",377,228800,2,21,12,0,0,8,0],["2026-07-20",721,228800,2,21,12,0,0,8,0],["2026-07-20",803,228800,2,21,12,0,0,8,0],["2026-07-20",405,227515,6,27,17,0,2,4,0],["2026-07-20",197,227388,5,2,64,0,2,0,0],["2026-07-20",94,223759,4,2,10,0,6,6,0],["2026-07-20",377,223488,2,21,29,0,0,8,0],["2026-07-20",165,222292,0,13,6,0,0,5,0],["2026-07-20",611,221824,2,21,12,0,0,8,0],["2026-07-20",370,221336,2,4,12,0,0,8,0],["2026-07-20",163,220120,2,21,12,0,0,8,0],["2026-07-20",441,219799,0,2,6,0,0,5,0],["2026-07-20",14,218900,2,4,12,0,0,8,0],["2026-07-20",658,218880,4,2,40,0,0,6,0],["2026-07-20",33,217526,0,28,6,0,0,5,0],["2026-07-20",165,216926,5,13,26,0,0,4,0],["2026-07-20",165,216406,5,13,47,0,0,4,0],["2026-07-20",307,216000,2,21,12,0,0,8,0],["2026-07-20",307,213920,2,21,12,0,0,8,0],["2026-07-20",644,213887,4,2,40,0,0,6,0],["2026-07-20",278,212040,3,2,46,0,0,4,0],["2026-07-20",87,211640,2,4,12,0,0,8,0],["2026-07-20",764,210000,0,7,48,0,4,0,0],["2026-07-20",290,209288,2,4,12,0,0,8,0],["2026-07-20",441,207355,0,2,6,0,0,5,0],["2026-07-20",285,206333,0,2,73,0,0,2,0],["2026-07-20",383,204286,2,24,12,0,0,8,0],["2026-07-20",448,203966,2,12,12,0,0,8,0],["2026-07-20",340,203964,3,2,46,0,0,4,0],["2026-07-20",370,203307,2,4,12,0,0,8,0],["2026-07-20",406,203230,2,20,12,0,0,8,0],["2026-07-20",370,202048,2,4,12,0,0,8,0],["2026-07-20",87,202020,2,4,12,0,0,8,0],["2026-07-20",99,202020,2,4,12,0,0,8,0],["2026-07-20",638,201600,7,2,27,0,0,4,0],["2026-07-20",524,200750,2,2,69,0,0,8,0],["2026-07-20",242,198324,4,2,40,0,0,6,0],["2026-07-20",656,197000,0,2,16,0,0,0,0],["2026-07-20",94,196764,0,2,88,0,6,2,0],["2026-07-20",87,196140,2,4,12,0,0,8,0],["2026-07-20",423,195600,2,31,57,0,0,8,0],["2026-07-20",64,194740,0,2,6,0,0,5,0],["2026-07-20",606,194620,2,20,12,0,0,8,0],["2026-07-20",88,194392,2,12,12,0,0,8,0],["2026-07-20",766,193232,2,21,12,0,0,8,0],["2026-07-20",672,192828,2,20,12,0,0,8,0],["2026-07-20",285,191880,0,2,73,0,0,2,0],["2026-07-20",299,190200,3,2,46,0,0,4,0],["2026-07-20",175,190000,1,2,59,0,0,1,0],["2026-07-20",293,190000,2,21,12,0,0,8,0],["2026-07-20",405,189054,6,27,17,0,2,4,0],["2026-07-20",405,189000,6,27,17,0,2,4,0],["2026-07-20",285,188806,0,2,73,0,0,2,0],["2026-07-20",463,188770,2,4,12,0,0,8,0],["2026-07-20",187,187080,3,2,39,0,0,4,0],["2026-07-20",290,186465,2,4,12,0,0,8,0],["2026-07-20",423,186251,2,31,57,0,0,8,0],["2026-07-20",255,186000,0,2,28,0,0,2,0],["2026-07-20",88,185392,2,12,12,0,0,8,0],["2026-07-20",173,184380,2,4,12,0,0,8,0],["2026-07-20",644,183488,4,2,40,0,0,6,0],["2026-07-20",296,182780,2,4,12,0,0,8,0],["2026-07-20",771,182544,2,21,12,0,0,8,0],["2026-07-20",28,182400,2,5,12,0,3,8,0],["2026-07-20",423,182398,2,31,57,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",377,180216,2,21,12,0,0,8,0],["2026-07-20",362,179400,0,2,9,0,0,7,0],["2026-07-20",97,179060,5,2,50,0,0,0,0],["2026-07-20",109,176869,2,2,113,0,6,8,0],["2026-07-20",88,176564,2,12,12,0,0,8,0],["2026-07-20",20,176376,1,2,1,0,5,1,0],["2026-07-20",33,175004,0,2,9,0,0,7,0],["2026-07-20",165,174753,5,13,26,0,0,4,0],["2026-07-20",33,174199,0,2,9,0,0,7,0],["2026-07-20",656,174000,0,2,6,0,0,5,0],["2026-07-20",463,171272,2,4,12,0,0,8,0],["2026-07-20",570,171000,2,21,12,0,0,8,0],["2026-07-20",290,170804,2,4,12,0,0,8,0],["2026-07-20",242,169992,4,2,40,0,0,6,0],["2026-07-20",639,169840,2,20,12,0,0,8,0],["2026-07-20",377,169704,2,21,12,0,0,8,0],["2026-07-20",370,169623,2,4,12,0,0,8,0],["2026-07-20",99,169553,2,4,12,0,0,8,0],["2026-07-20",377,168924,2,21,12,0,0,8,0],["2026-07-20",290,168420,2,4,12,0,0,8,0],["2026-07-20",296,168350,2,4,12,0,0,8,0],["2026-07-20",99,168350,2,4,12,0,0,8,0],["2026-07-20",88,167908,2,12,12,0,0,8,0],["2026-07-20",88,167736,2,12,12,0,0,8,0],["2026-07-20",426,166504,2,20,12,0,0,8,0],["2026-07-20",377,166000,2,21,12,0,0,8,0],["2026-07-20",206,165792,2,4,12,0,0,8,0],["2026-07-20",298,165336,0,2,6,0,0,5,0],["2026-07-20",683,164982,2,21,12,0,0,8,0],["2026-07-20",423,164864,2,31,57,0,0,8,0],["2026-07-20",290,163596,2,4,12,0,0,8,0],["2026-07-20",14,161135,2,4,12,0,0,8,0],["2026-07-20",377,160631,2,21,12,0,0,8,0],["2026-07-20",165,160027,1,13,1,0,0,1,0],["2026-07-20",765,159300,2,29,12,0,0,8,0],["2026-07-20",88,159148,2,21,12,0,0,8,0],["2026-07-20",377,155929,2,21,12,0,0,8,0],["2026-07-20",567,154584,2,21,12,0,0,8,0],["2026-07-20",290,153976,2,4,12,0,0,8,0],["2026-07-20",90,153920,2,4,12,0,0,8,0],["2026-07-20",343,153880,6,6,17,0,2,4,0],["2026-07-20",463,153692,2,4,12,0,0,8,0],["2026-07-20",423,153616,3,31,46,0,0,4,0],["2026-07-20",184,152994,0,2,60,0,0,2,0],["2026-07-20",299,152400,3,2,46,0,0,4,0],["2026-07-20",165,152384,5,13,47,0,0,4,0],["2026-07-20",748,152384,0,2,98,0,0,2,0],["2026-07-20",377,151663,2,21,12,0,0,8,0],["2026-07-20",290,151604,2,4,12,0,0,8,0],["2026-07-20",370,151564,2,4,12,0,0,8,0],["2026-07-20",14,151515,2,4,12,0,0,8,0],["2026-07-20",99,151515,2,4,12,0,0,8,0],["2026-07-20",87,151512,2,4,12,0,0,8,0],["2026-07-20",377,150808,2,21,12,0,0,8,0],["2026-07-20",392,150740,2,20,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,29,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",377,150524,2,21,12,0,0,8,0],["2026-07-20",88,150080,2,12,12,0,0,8,0],["2026-07-20",290,149164,2,4,12,0,0,8,0],["2026-07-20",301,148896,0,2,88,0,0,2,0],["2026-07-20",463,148219,2,4,12,0,0,8,0],["2026-07-20",99,147306,2,4,12,0,0,8,0],["2026-07-20",165,146784,0,13,6,0,0,5,0],["2026-07-20",524,146783,2,2,69,0,0,8,0],["2026-07-20",377,146000,2,21,12,0,0,8,0],["2026-07-20",290,144356,2,4,12,0,0,8,0],["2026-07-20",90,144300,2,4,12,0,0,8,0],["2026-07-20",650,144000,3,2,46,0,0,4,0],["2026-07-20",14,141900,2,4,12,0,0,8,0],["2026-07-20",679,141817,2,2,69,0,0,8,0],["2026-07-20",377,141390,2,44,111,0,0,8,0],["2026-07-20",99,140091,2,4,12,0,0,8,0],["2026-07-20",285,140058,5,2,50,0,0,0,0],["2026-07-20",524,139978,2,2,69,0,0,8,0],["2026-07-20",423,139151,3,31,46,0,0,4,0],["2026-07-20",566,138439,0,13,6,0,0,5,0],["2026-07-20",98,138067,6,6,17,0,2,4,0],["2026-07-20",98,138067,5,2,72,0,0,0,0],["2026-07-20",99,137085,2,4,12,0,0,8,0],["2026-07-20",399,136152,2,21,12,0,0,8,0],["2026-07-20",441,135887,0,2,6,0,0,5,0],["2026-07-20",377,135112,2,21,12,0,0,8,0],["2026-07-20",377,134852,2,21,12,0,0,8,0],["2026-07-20",377,134852,2,21,29,0,0,8,0],["2026-07-20",377,134852,2,21,12,0,0,8,0],["2026-07-20",377,134852,2,21,12,0,0,8,0],["2026-07-20",377,134852,2,21,12,0,0,8,0],["2026-07-20",290,134736,2,4,12,0,0,8,0],["2026-07-20",370,134736,2,4,12,0,0,8,0],["2026-07-20",14,134700,2,4,12,0,0,8,0],["2026-07-20",87,134680,2,4,12,0,0,8,0],["2026-07-20",90,134680,2,4,12,0,0,8,0],["2026-07-20",99,134680,2,4,12,0,0,8,0],["2026-07-20",644,133586,4,2,40,0,0,6,0],["2026-07-20",412,132498,2,21,12,0,0,8,0],["2026-07-20",137,132440,3,2,46,0,0,4,0],["2026-07-20",181,132000,0,2,28,0,0,2,0],["2026-07-20",137,131900,3,2,46,0,0,4,0],["2026-07-20",751,131400,3,2,20,0,6,4,0],["2026-07-20",591,131316,3,2,102,0,6,4,0],["2026-07-20",290,131118,2,4,12,0,0,8,0],["2026-07-20",423,130717,3,31,46,0,0,4,0],["2026-07-20",14,129900,2,4,12,0,0,8,0],["2026-07-20",524,129838,2,2,69,0,0,8,0],["2026-07-20",377,129037,2,29,29,0,0,8,0],["2026-07-20",423,128755,2,31,57,0,0,8,0],["2026-07-20",423,128578,3,31,46,0,0,4,0],["2026-07-20",808,128000,0,2,28,0,0,2,0],["2026-07-20",423,127331,3,31,46,0,0,4,0],["2026-07-20",285,126886,0,2,6,0,0,5,0],["2026-07-20",423,126659,3,31,46,0,0,4,0],["2026-07-20",14,126300,2,4,12,0,0,8,0],["2026-07-20",23,126000,5,2,45,0,0,4,0],["2026-07-20",20,126000,1,2,1,0,5,1,0],["2026-07-20",423,125216,3,31,46,0,0,4,0],["2026-07-20",496,124800,1,2,59,0,0,1,0],["2026-07-20",137,124765,3,2,46,0,0,4,0],["2026-07-20",97,124500,5,2,24,0,0,7,0],["2026-07-20",242,124200,4,2,40,0,0,6,0],["2026-07-20",449,123984,3,33,46,0,0,4,0],["2026-07-20",370,123858,2,4,12,0,0,8,0],["2026-07-20",88,123596,2,12,12,0,0,8,0],["2026-07-20",285,123000,0,2,73,0,0,2,0],["2026-07-20",585,122933,2,39,57,0,0,8,0],["2026-07-20",423,122921,3,31,46,0,0,4,0],["2026-07-20",274,122880,0,2,6,0,0,5,0],["2026-07-20",99,122655,2,4,12,0,0,8,0],["2026-07-20",423,122538,3,31,46,0,0,4,0],["2026-07-20",195,122400,3,2,46,0,0,4,0],["2026-07-20",463,121878,2,4,12,0,0,8,0],["2026-07-20",227,121379,0,2,44,0,0,0,0],["2026-07-20",662,121180,2,20,12,0,0,8,0],["2026-07-20",377,120973,2,29,29,0,0,8,0],["2026-07-20",109,120703,2,2,94,0,6,8,0],["2026-07-20",660,120600,3,6,39,0,2,4,0],["2026-07-20",90,120250,2,4,12,0,0,8,0],["2026-07-20",423,119168,3,31,46,0,0,4,0],["2026-07-20",423,118996,3,31,46,0,0,4,0],["2026-07-20",203,118800,0,2,9,0,0,7,0],["2026-07-20",94,117970,7,2,27,0,6,4,0],["2026-07-20",423,117907,3,31,46,0,0,4,0],["2026-07-20",90,117845,2,4,12,0,0,8,0],["2026-07-20",14,117845,2,4,12,0,0,8,0],["2026-07-20",87,117844,2,4,12,0,0,8,0],["2026-07-20",340,117500,3,2,46,0,0,4,0],["2026-07-20",763,116878,2,2,29,0,0,8,0],["2026-07-20",366,116220,3,2,36,0,0,4,0],["2026-07-20",87,115440,2,4,12,0,0,8,0],["2026-07-20",370,115440,2,4,12,0,0,8,0],["2026-07-20",137,115188,3,2,46,0,0,4,0],["2026-07-20",137,115165,3,2,46,0,0,4,0],["2026-07-20",423,114675,2,31,57,0,0,8,0],["2026-07-20",137,114310,3,2,46,0,0,4,0],["2026-07-20",370,114280,2,4,12,0,0,8,0],["2026-07-20",275,114000,6,2,17,0,2,4,0],["2026-07-20",40,113022,0,2,6,0,0,5,0],["2026-07-20",160,112628,2,20,12,0,0,8,0],["2026-07-20",423,112563,3,31,46,0,0,4,0],["2026-07-20",40,112200,0,2,9,0,0,7,0],["2026-07-20",380,111884,6,30,17,0,2,4,0],["2026-07-20",377,111728,2,29,12,0,0,8,0],["2026-07-20",423,111673,3,31,46,0,0,4,0],["2026-07-20",549,111641,0,13,6,0,0,5,0],["2026-07-20",423,111540,3,31,46,0,0,4,0],["2026-07-20",508,110816,2,20,12,0,0,8,0],["2026-07-20",290,110676,2,4,12,0,0,8,0],["2026-07-20",90,110630,2,4,12,0,0,8,0],["2026-07-20",372,110580,3,2,46,0,0,4,0],["2026-07-20",200,110528,5,2,90,0,0,6,0],["2026-07-20",423,109798,2,31,57,0,0,8,0],["2026-07-20",423,109762,3,31,46,0,0,4,0],["2026-07-20",173,109750,2,4,12,0,0,8,0],["2026-07-20",456,109728,2,20,12,0,1,8,0],["2026-07-20",503,109697,0,13,6,0,0,5,0],["2026-07-20",656,109500,0,2,6,0,0,5,0],["2026-07-20",290,109469,2,4,12,0,0,8,0],["2026-07-20",423,109354,3,31,46,0,0,4,0],["2026-07-20",90,108225,2,4,12,0,0,8,0],["2026-07-20",290,108095,2,4,12,0,0,8,0],["2026-07-20",297,108000,6,2,17,0,2,4,0],["2026-07-20",57,107712,2,12,12,0,0,8,0],["2026-07-20",240,107560,2,21,12,0,0,8,0],["2026-07-20",179,107364,0,2,60,0,0,2,0],["2026-07-20",423,107285,3,31,46,0,0,4,0],["2026-07-20",423,107120,3,31,46,0,0,4,0],["2026-07-20",424,107100,1,2,86,0,0,1,0],["2026-07-20",687,106171,0,2,107,0,0,0,0],["2026-07-20",90,105820,2,4,12,0,0,8,0],["2026-07-20",274,105600,0,2,6,0,0,5,0],["2026-07-20",200,105504,4,2,56,0,0,6,0],["2026-07-20",423,105109,3,31,46,0,0,4,0],["2026-07-20",462,105000,6,6,17,0,2,4,0],["2026-07-20",94,104825,4,2,40,0,6,6,0],["2026-07-20",181,103920,0,2,28,0,0,2,0],["2026-07-20",423,103139,3,31,46,0,0,4,0],["2026-07-20",530,102886,4,2,40,0,0,6,0],["2026-07-20",767,102660,6,6,17,0,2,4,0],["2026-07-20",423,102633,3,31,46,0,0,4,0],["2026-07-20",237,102602,0,2,9,0,0,7,0],["2026-07-20",423,102382,3,31,46,0,0,4,0],["2026-07-20",290,102255,2,4,12,0,0,8,0],["2026-07-20",94,101909,2,2,75,0,6,8,0],["2026-07-20",35,101760,0,2,9,0,0,7,0],["2026-07-20",423,101681,3,31,46,0,0,4,0],["2026-07-20",99,101010,2,4,12,0,0,8,0],["2026-07-20",90,101010,2,4,12,0,0,8,0],["2026-07-20",87,101008,2,4,12,0,0,8,0],["2026-07-20",14,101000,2,4,12,0,0,8,0],["2026-07-20",394,100951,3,31,46,0,0,4,0],["2026-07-20",517,100856,0,2,9,0,0,7,0],["2026-07-20",97,100816,5,2,24,0,0,7,0],["2026-07-20",423,100130,3,31,46,0,0,4,0],["2026-07-20",377,100000,1,2,81,0,0,1,0],["2026-07-20",377,100000,3,2,20,0,6,4,0],["2026-07-20",409,100000,2,2,66,0,0,8,0],["2026-07-20",632,100000,5,2,31,0,0,7,0],["2026-07-20",160,99940,2,20,12,0,0,8,0],["2026-07-20",90,99808,2,4,12,0,0,8,0],["2026-07-20",360,99648,4,2,10,0,0,6,0],["2026-07-20",423,99404,3,31,46,0,0,4,0],["2026-07-20",341,99317,2,12,12,0,0,8,0],["2026-07-20",423,98800,3,31,46,0,0,4,0],["2026-07-20",340,98500,3,2,46,0,0,4,0],["2026-07-20",423,98440,3,31,46,0,0,4,0],["2026-07-20",423,98395,3,31,46,0,0,4,0],["2026-07-20",423,98223,3,31,46,0,0,4,0],["2026-07-20",166,98070,2,4,12,0,0,8,0],["2026-07-20",200,97968,5,2,90,0,0,6,0],["2026-07-20",165,97938,0,13,6,0,0,5,0],["2026-07-20",423,97770,3,31,46,0,0,4,0],["2026-07-20",671,97200,6,6,17,0,2,4,0],["2026-07-20",423,96695,3,31,46,0,0,4,0],["2026-07-20",423,96544,3,31,46,0,0,4,0],["2026-07-20",423,96481,3,31,46,0,0,4,0],["2026-07-20",98,96451,5,2,15,0,0,0,0],["2026-07-20",423,96200,3,31,46,0,0,4,0],["2026-07-20",535,96040,2,20,12,0,0,8,0],["2026-07-20",226,96000,3,2,46,0,0,4,0],["2026-07-20",614,96000,0,2,79,0,0,0,0],["2026-07-20",654,96000,0,2,79,0,1,0,0],["2026-07-20",423,95739,3,31,46,0,0,4,0],["2026-07-20",423,95208,3,31,46,0,0,4,0],["2026-07-20",423,94576,3,31,46,0,0,4,0],["2026-07-20",423,94037,2,31,57,0,0,8,0],["2026-07-20",423,93908,3,31,46,0,0,4,0],["2026-07-20",423,93643,3,31,46,0,0,4,0],["2026-07-20",635,93520,2,20,12,0,0,8,0],["2026-07-20",434,93496,3,31,46,0,0,4,0],["2026-07-20",423,92935,3,31,46,0,0,4,0],["2026-07-20",173,92190,2,4,12,0,0,8,0],["2026-07-20",423,92187,3,31,46,0,0,4,0],["2026-07-20",258,91126,2,2,71,0,0,8,0],["2026-07-20",428,91000,2,21,12,0,0,8,0],["2026-07-20",94,90888,0,2,9,0,6,7,0],["2026-07-20",94,90888,0,2,6,0,6,5,0],["2026-07-20",423,90702,3,31,46,0,0,4,0],["2026-07-20",423,90231,2,31,84,0,0,8,0],["2026-07-20",423,89628,3,31,46,0,0,4,0],["2026-07-20",387,89370,0,2,6,0,0,5,0],["2026-07-20",377,89100,2,2,3,0,0,3,0],["2026-07-20",701,88337,2,4,12,0,0,8,0],["2026-07-20",423,88219,3,31,46,0,0,4,0],["2026-07-20",311,87950,0,2,6,0,5,5,0],["2026-07-20",181,87922,4,2,10,0,0,6,0],["2026-07-20",165,87900,4,13,56,0,0,6,0],["2026-07-20",423,87792,3,31,46,0,0,4,0],["2026-07-20",99,87783,2,4,12,0,0,8,0],["2026-07-20",555,87062,0,37,6,0,0,5,0],["2026-07-20",423,86989,3,31,46,0,0,4,0],["2026-07-20",423,86651,3,31,46,0,0,4,0],["2026-07-20",14,86600,2,4,12,0,0,8,0],["2026-07-20",99,86580,2,4,12,0,0,8,0],["2026-07-20",449,86386,3,33,46,0,0,4,0],["2026-07-20",165,86029,0,13,44,0,0,0,0],["2026-07-20",340,86000,3,2,46,0,0,4,0],["2026-07-20",403,85720,0,2,6,0,0,5,0],["2026-07-20",180,85574,2,2,61,0,7,8,0],["2026-07-20",423,85521,3,31,46,0,0,4,0],["2026-07-20",423,85497,3,31,46,0,0,4,0],["2026-07-20",99,85378,2,4,12,0,0,8,0],["2026-07-20",387,85224,0,2,6,0,0,5,0],["2026-07-20",423,84985,3,31,46,0,0,4,0],["2026-07-20",423,84983,3,31,46,0,0,4,0],["2026-07-20",446,84600,0,2,44,0,0,0,0],["2026-07-20",423,84525,2,31,57,0,0,8,0],["2026-07-20",423,84278,3,31,46,0,0,4,0],["2026-07-20",14,84200,2,4,12,0,0,8,0],["2026-07-20",99,84175,2,4,12,0,0,8,0],["2026-07-20",423,83507,3,31,46,0,0,4,0],["2026-07-20",290,82993,2,4,12,0,0,8,0],["2026-07-20",423,82966,3,31,46,0,0,4,0],["2026-07-20",109,82800,2,2,51,0,6,8,0],["2026-07-20",94,82622,4,2,10,0,6,6,0],["2026-07-20",94,82622,0,2,9,0,6,7,0],["2026-07-20",94,82622,0,2,6,0,6,5,0],["2026-07-20",423,82215,3,31,46,0,0,4,0],["2026-07-20",423,82172,3,31,46,0,0,4,0],["2026-07-20",377,81900,2,20,12,0,0,8,0],["2026-07-20",790,81900,1,2,86,0,0,1,0],["2026-07-20",767,81780,6,6,17,0,2,4,0],["2026-07-20",87,81768,2,4,12,0,0,8,0],["2026-07-20",423,81379,3,31,46,0,0,4,0],["2026-07-20",423,81268,3,31,46,0,0,4,0],["2026-07-20",423,81240,3,31,46,0,0,4,0],["2026-07-20",423,81019,3,31,46,0,0,4,0],["2026-07-20",423,80454,3,31,46,0,0,4,0],["2026-07-20",423,80357,3,31,46,0,0,4,0],["2026-07-20",90,79974,2,4,12,0,0,8,0],["2026-07-20",423,79810,2,31,57,0,0,8,0],["2026-07-20",98,79805,5,2,31,0,0,7,0],["2026-07-20",423,79480,3,31,46,0,0,4,0],["2026-07-20",423,79380,3,31,46,0,0,4,0],["2026-07-20",423,79264,3,31,46,0,0,4,0],["2026-07-20",89,79200,2,2,37,0,0,8,0],["2026-07-20",434,79106,3,31,46,0,0,4,0],["2026-07-20",423,78499,3,31,46,0,0,4,0],["2026-07-20",423,78242,3,31,46,0,0,4,0],["2026-07-20",423,78194,3,31,46,0,0,4,0],["2026-07-20",761,78000,0,2,78,0,0,2,0],["2026-07-20",423,77730,3,31,46,0,0,4,0],["2026-07-20",423,77558,3,31,46,0,0,4,0],["2026-07-20",165,77486,0,13,44,0,0,0,0],["2026-07-20",94,77381,0,2,6,0,6,5,0],["2026-07-20",290,76992,2,4,12,0,0,8,0],["2026-07-20",370,76960,2,4,12,0,0,8,0],["2026-07-20",366,76919,1,2,80,0,0,1,0],["2026-07-20",423,76845,2,31,57,0,0,8,0],["2026-07-20",91,76471,2,4,12,0,0,8,0],["2026-07-20",423,76348,3,31,46,0,0,4,0],["2026-07-20",423,76313,2,31,84,0,0,8,0],["2026-07-20",423,76081,3,31,46,0,0,4,0],["2026-07-20",423,75778,3,31,46,0,0,4,0],["2026-07-20",423,75769,2,31,85,0,0,8,0],["2026-07-20",339,75600,2,24,12,0,0,8,0],["2026-07-20",423,75569,3,31,46,0,0,4,0],["2026-07-20",423,75499,3,31,46,0,0,4,0],["2026-07-20",423,75277,2,31,57,0,0,8,0],["2026-07-20",423,75248,3,31,46,0,0,4,0],["2026-07-20",181,75202,2,2,62,0,0,8,0],["2026-07-20",423,75003,3,31,46,0,0,4,0],["2026-07-20",733,74581,0,2,9,0,0,7,0],["2026-07-20",40,74412,0,2,6,0,0,5,0],["2026-07-20",485,74388,2,21,12,0,0,8,0],["2026-07-20",423,74137,3,31,46,0,0,4,0],["2026-07-20",137,73860,3,2,46,0,0,4,0],["2026-07-20",423,73609,3,31,46,0,0,4,0],["2026-07-20",122,73322,2,4,12,0,0,8,0],["2026-07-20",98,73318,0,2,79,0,0,0,0],["2026-07-20",568,73218,4,2,40,0,0,6,0],["2026-07-20",423,73206,3,31,46,0,0,4,0],["2026-07-20",441,73169,0,2,6,0,0,5,0],["2026-07-20",165,73128,0,13,44,0,0,0,0],["2026-07-20",700,73074,2,2,53,0,0,8,0],["2026-07-20",423,73068,3,31,46,0,0,4,0],["2026-07-20",200,72848,4,2,56,0,0,6,0],["2026-07-20",423,72799,3,31,46,0,0,4,0],["2026-07-20",423,72672,3,31,46,0,0,4,0],["2026-07-20",423,72658,3,31,46,0,0,4,0],["2026-07-20",423,72457,3,31,46,0,0,4,0],["2026-07-20",387,72360,0,2,6,0,0,5,0],["2026-07-20",423,72283,3,31,46,0,0,4,0],["2026-07-20",14,72200,2,4,12,0,0,8,0],["2026-07-20",109,72000,3,2,20,0,6,4,0],["2026-07-20",191,72000,2,25,3,0,0,8,0],["2026-07-20",423,71993,3,31,46,0,0,4,0],["2026-07-20",423,71776,3,31,46,0,0,4,0],["2026-07-20",423,71714,3,31,46,0,0,4,0],["2026-07-20",423,71652,3,31,46,0,0,4,0],["2026-07-20",423,71477,3,31,46,0,0,4,0],["2026-07-20",537,71424,0,2,6,0,0,5,0],["2026-07-20",109,71218,3,2,32,0,6,4,0],["2026-07-20",109,71218,1,2,105,0,6,1,0],["2026-07-20",423,71074,3,31,46,0,0,4,0],["2026-07-20",250,70664,2,21,12,0,0,8,0],["2026-07-20",109,70663,0,2,60,0,6,2,0],["2026-07-20",423,70564,2,31,85,0,0,8,0],["2026-07-20",423,70524,3,31,46,0,0,4,0],["2026-07-20",188,70200,3,2,20,0,6,4,0],["2026-07-20",165,70053,5,13,47,0,0,4,0],["2026-07-20",87,70050,2,4,12,0,0,8,0],["2026-07-20",423,69971,3,31,46,0,0,4,0],["2026-07-20",423,69696,3,31,46,0,0,4,0],["2026-07-20",441,69672,0,2,6,0,0,5,0],["2026-07-20",423,69206,2,31,57,0,0,8,0],["2026-07-20",423,69051,3,31,46,0,0,4,0],["2026-07-20",109,69000,2,2,51,0,6,8,0],["2026-07-20",423,68936,3,31,46,0,0,4,0],["2026-07-20",423,68866,3,31,46,0,0,4,0],["2026-07-20",423,68416,3,31,46,0,0,4,0],["2026-07-20",423,68370,3,31,46,0,0,4,0],["2026-07-20",423,68361,3,31,46,0,0,4,0],["2026-07-20",423,68270,3,31,46,0,0,4,0],["2026-07-20",423,67960,3,31,46,0,0,4,0],["2026-07-20",582,67710,0,38,6,0,0,5,0],["2026-07-20",423,67435,3,31,46,0,0,4,0],["2026-07-20",109,67428,3,2,32,0,6,4,0],["2026-07-20",370,67368,2,4,12,0,0,8,0],["2026-07-20",87,67340,2,4,12,0,0,8,0],["2026-07-20",90,67340,2,4,12,0,0,8,0],["2026-07-20",14,67340,2,4,12,0,0,8,0],["2026-07-20",99,67340,2,4,12,0,0,8,0],["2026-07-20",165,67336,0,13,6,0,0,5,0],["2026-07-20",122,67312,2,4,12,0,0,8,0],["2026-07-20",423,66984,3,31,46,0,0,4,0],["2026-07-20",744,66960,4,2,40,0,0,6,0],["2026-07-20",423,66773,3,31,46,0,0,4,0],["2026-07-20",423,66697,2,31,57,0,0,8,0],["2026-07-20",109,66666,1,2,58,0,6,1,0],["2026-07-20",98,66586,0,2,79,0,0,0,0],["2026-07-20",423,66571,3,31,46,0,0,4,0],["2026-07-20",165,66525,0,13,6,0,0,5,0],["2026-07-20",434,66493,3,31,46,0,0,4,0],["2026-07-20",423,66317,3,31,46,0,0,4,0],["2026-07-20",423,66302,3,31,46,0,0,4,0],["2026-07-20",423,66249,3,31,46,0,0,4,0],["2026-07-20",423,66237,3,31,46,0,0,4,0],["2026-07-20",423,66214,3,31,46,0,0,4,0],["2026-07-20",40,66156,0,2,9,0,0,7,0],["2026-07-20",737,66120,3,2,46,0,0,4,0],["2026-07-20",423,66091,3,31,46,0,0,4,0],["2026-07-20",423,66053,3,31,46,0,0,4,0],["2026-07-20",725,66000,1,2,104,0,0,1,0],["2026-07-20",227,65909,0,2,67,0,0,10,0],["2026-07-20",173,65850,2,4,12,0,0,8,0],["2026-07-20",165,65613,0,13,9,0,0,7,0],["2026-07-20",423,65596,3,31,46,0,0,4,0],["2026-07-20",423,65586,3,31,46,0,0,4,0],["2026-07-20",423,65440,3,31,46,0,0,4,0],["2026-07-20",206,65380,2,4,12,0,0,8,0],["2026-07-20",423,65343,3,31,46,0,0,4,0],["2026-07-20",235,65167,2,2,69,0,0,8,0],["2026-07-20",423,65058,3,31,46,0,0,4,0],["2026-07-20",423,65049,3,31,46,0,0,4,0],["2026-07-20",98,64994,0,2,79,0,0,0,0],["2026-07-20",90,64935,2,4,12,0,0,8,0],["2026-07-20",501,64842,2,21,12,0,0,8,0],["2026-07-20",423,64783,3,31,46,0,0,4,0],["2026-07-20",394,64678,3,31,46,0,0,4,0],["2026-07-20",423,64641,3,31,46,0,0,4,0],["2026-07-20",155,64560,2,19,12,0,0,8,0],["2026-07-20",76,64545,5,16,26,0,0,4,0],["2026-07-20",423,64438,3,31,46,0,0,4,0],["2026-07-20",521,64323,5,35,26,0,0,4,0],["2026-07-20",94,64142,3,2,46,0,6,4,0],["2026-07-20",434,63978,3,31,46,0,0,4,0],["2026-07-20",434,63964,3,31,46,0,0,4,0],["2026-07-20",423,63947,3,31,46,0,0,4,0],["2026-07-20",423,63912,2,31,57,0,0,8,0],["2026-07-20",423,63711,3,31,46,0,0,4,0],["2026-07-20",793,63600,4,2,10,0,0,6,0],["2026-07-20",30,63236,3,2,20,0,6,4,0],["2026-07-20",423,63121,3,31,46,0,0,4,0],["2026-07-20",423,63103,3,31,46,0,0,4,0],["2026-07-20",394,63052,3,31,46,0,0,4,0],["2026-07-20",423,62640,3,31,46,0,0,4,0],["2026-07-20",40,62597,0,2,6,0,0,5,0],["2026-07-20",423,62578,3,31,46,0,0,4,0],["2026-07-20",318,62220,0,2,6,0,0,5,0],["2026-07-20",357,62128,0,2,78,0,0,2,0],["2026-07-20",423,62068,2,31,57,0,0,8,0],["2026-07-20",394,61850,3,31,46,0,0,4,0],["2026-07-20",423,61778,3,31,46,0,0,4,0],["2026-07-20",423,61634,3,31,46,0,0,4,0],["2026-07-20",456,61600,2,21,12,0,1,8,0],["2026-07-20",165,61571,5,13,26,0,0,4,0],["2026-07-20",423,61493,3,31,46,0,0,4,0],["2026-07-20",463,61488,2,4,12,0,0,8,0],["2026-07-20",173,61460,2,4,12,0,0,8,0],["2026-07-20",33,61355,0,2,9,0,0,7,0],["2026-07-20",76,61290,5,16,26,0,0,4,0],["2026-07-20",165,60988,0,13,28,0,0,2,0],["2026-07-20",423,60836,3,31,46,0,0,4,0],["2026-07-20",423,60785,3,31,46,0,0,4,0],["2026-07-20",423,60779,3,31,46,0,0,4,0],["2026-07-20",233,60752,4,2,40,0,0,6,0],["2026-07-20",423,60659,2,31,57,0,0,8,0],["2026-07-20",423,60567,3,31,46,0,0,4,0],["2026-07-20",423,60502,3,31,46,0,0,4,0],["2026-07-20",423,60334,3,31,46,0,0,4,0],["2026-07-20",423,60289,3,31,46,0,0,4,0],["2026-07-20",200,60288,5,2,90,0,0,6,0],["2026-07-20",200,60288,4,2,56,0,0,6,0],["2026-07-20",423,60043,2,31,57,0,0,8,0],["2026-07-20",423,60021,3,31,46,0,0,4,0],["2026-07-20",423,60005,3,31,46,0,0,4,0],["2026-07-20",621,60000,1,2,104,0,0,1,0],["2026-07-20",191,60000,2,25,3,0,0,8,0],["2026-07-20",704,60000,0,2,9,0,0,7,0],["2026-07-20",423,60000,3,31,46,0,0,4,0],["2026-07-20",423,59887,3,31,46,0,0,4,0],["2026-07-20",434,59840,3,31,46,0,0,4,0],["2026-07-20",423,59541,3,31,46,0,0,4,0],["2026-07-20",416,59500,6,2,17,0,2,4,0],["2026-07-20",423,59404,3,31,46,0,0,4,0],["2026-07-20",423,59325,3,31,46,0,0,4,0],["2026-07-20",423,59219,3,31,46,0,0,4,0],["2026-07-20",423,59157,3,31,46,0,0,4,0],["2026-07-20",423,59053,3,31,46,0,0,4,0],["2026-07-20",423,59032,3,31,46,0,0,4,0],["2026-07-20",423,58982,3,31,46,0,0,4,0],["2026-07-20",90,58923,2,4,12,0,0,8,0],["2026-07-20",423,58915,3,31,46,0,0,4,0],["2026-07-20",423,58829,3,31,46,0,0,4,0],["2026-07-20",507,58739,3,31,46,0,0,4,0],["2026-07-20",423,58628,3,31,46,0,0,4,0],["2026-07-20",98,58262,0,2,79,0,0,0,0],["2026-07-20",423,58212,3,31,46,0,0,4,0],["2026-07-20",423,58196,3,31,46,0,0,4,0],["2026-07-20",318,58080,0,2,6,0,0,5,0],["2026-07-20",423,58073,3,31,46,0,0,4,0],["2026-07-20",423,58061,3,31,46,0,0,4,0],["2026-07-20",423,58018,3,31,46,0,0,4,0],["2026-07-20",423,57946,3,31,46,0,0,4,0],["2026-07-20",423,57935,3,31,46,0,0,4,0],["2026-07-20",423,57903,3,31,46,0,0,4,0],["2026-07-20",318,57780,0,2,6,0,0,5,0],["2026-07-20",290,57748,2,4,12,0,0,8,0],["2026-07-20",90,57720,2,4,12,0,0,8,0],["2026-07-20",423,57639,3,31,46,0,0,4,0],["2026-07-20",423,57581,3,31,46,0,0,4,0],["2026-07-20",423,57578,3,31,46,0,0,4,0],["2026-07-20",165,57426,2,13,85,0,0,8,0],["2026-07-20",423,57424,3,31,46,0,0,4,0],["2026-07-20",423,57317,3,31,46,0,0,4,0],["2026-07-20",423,57230,3,31,46,0,0,4,0],["2026-07-20",423,57027,3,31,46,0,0,4,0],["2026-07-20",348,57000,0,2,2,0,0,2,0],["2026-07-20",423,56976,3,31,46,0,0,4,0],["2026-07-20",423,56929,3,31,46,0,0,4,0],["2026-07-20",585,56920,2,39,57,0,0,8,0],["2026-07-20",423,56884,3,31,46,0,0,4,0],["2026-07-20",423,56821,3,31,46,0,0,4,0],["2026-07-20",423,56683,3,31,46,0,0,4,0],["2026-07-20",507,56509,3,31,46,0,0,4,0],["2026-07-20",423,56466,3,31,46,0,0,4,0],["2026-07-20",423,56431,3,31,46,0,0,4,0],["2026-07-20",423,56422,3,31,46,0,0,4,0],["2026-07-20",423,56242,3,31,46,0,0,4,0],["2026-07-20",423,56207,3,31,46,0,0,4,0],["2026-07-20",423,56183,3,31,46,0,0,4,0],["2026-07-20",423,56105,3,31,46,0,0,4,0],["2026-07-20",423,56080,3,31,46,0,0,4,0],["2026-07-20",423,56073,3,31,46,0,0,4,0],["2026-07-20",195,55860,3,2,46,0,0,4,0],["2026-07-20",423,55834,3,31,46,0,0,4,0],["2026-07-20",423,55772,3,31,46,0,0,4,0],["2026-07-20",423,55638,3,31,46,0,0,4,0],["2026-07-20",423,55506,2,31,57,0,0,8,0],["2026-07-20",423,55505,3,31,46,0,0,4,0],["2026-07-20",423,55334,3,31,46,0,0,4,0],["2026-07-20",87,55314,2,4,12,0,0,8,0],["2026-07-20",423,55284,3,31,46,0,0,4,0],["2026-07-20",423,55264,3,31,46,0,0,4,0],["2026-07-20",109,55200,2,2,51,0,6,8,0],["2026-07-20",423,55094,3,31,46,0,0,4,0],["2026-07-20",423,54843,3,31,46,0,0,4,0],["2026-07-20",423,54697,3,31,46,0,0,4,0],["2026-07-20",547,54600,0,2,9,0,0,7,0],["2026-07-20",423,54599,3,31,46,0,0,4,0],["2026-07-20",423,54557,3,31,46,0,0,4,0],["2026-07-20",521,54435,5,35,26,0,0,4,0],["2026-07-20",109,54316,3,2,32,0,6,4,0],["2026-07-20",423,54315,3,31,46,0,0,4,0],["2026-07-20",423,54296,3,31,46,0,0,4,0],["2026-07-20",423,54287,2,31,57,0,0,8,0],["2026-07-20",441,54267,0,2,88,0,0,2,0],["2026-07-20",423,54251,3,31,46,0,0,4,0],["2026-07-20",203,54070,0,2,9,0,0,7,0],["2026-07-20",474,54000,5,2,92,0,0,0,0],["2026-07-20",626,53976,2,20,12,0,0,8,0],["2026-07-20",434,53960,3,31,46,0,0,4,0],["2026-07-20",423,53853,3,31,46,0,0,4,0],["2026-07-20",423,53787,3,31,46,0,0,4,0],["2026-07-20",585,53752,3,43,46,0,8,4,0],["2026-07-20",424,53550,1,2,86,0,0,1,0],["2026-07-20",94,53525,3,2,46,0,6,4,0],["2026-07-20",94,53525,5,2,76,0,6,9,0],["2026-07-20",94,53525,0,2,77,0,6,2,0],["2026-07-20",94,53525,0,2,9,0,6,7,0],["2026-07-20",94,53525,0,2,6,0,6,5,0],["2026-07-20",423,53487,3,31,46,0,0,4,0],["2026-07-20",424,53400,1,2,86,0,0,1,0],["2026-07-20",423,53336,3,31,46,0,0,4,0],["2026-07-20",423,53259,3,31,46,0,0,4,0],["2026-07-20",423,53224,2,31,57,0,0,8,0],["2026-07-20",423,53158,3,31,46,0,0,4,0],["2026-07-20",423,52996,3,31,46,0,0,4,0],["2026-07-20",423,52950,3,31,46,0,0,4,0],["2026-07-20",585,52903,2,43,57,0,8,8,0],["2026-07-20",423,52766,2,31,57,0,0,8,0],["2026-07-20",423,52712,3,31,46,0,0,4,0],["2026-07-20",35,52680,0,2,9,0,0,7,0],["2026-07-20",423,52554,3,31,46,0,0,4,0],["2026-07-20",423,52499,2,31,57,0,0,8,0],["2026-07-20",423,52318,3,31,46,0,0,4,0],["2026-07-20",423,52271,3,31,46,0,0,4,0],["2026-07-20",165,52092,0,13,6,0,0,5,0],["2026-07-20",423,52090,3,31,46,0,0,4,0],["2026-07-20",423,52006,3,31,46,0,0,4,0],["2026-07-20",763,51866,2,2,29,0,0,8,0],["2026-07-20",394,51842,3,31,46,0,0,4,0],["2026-07-20",423,51743,3,31,46,0,0,4,0],["2026-07-20",423,51670,3,31,46,0,0,4,0],["2026-07-20",423,51600,3,31,46,0,0,4,0],["2026-07-20",357,51599,0,2,78,0,0,2,0],["2026-07-20",423,51444,3,31,46,0,0,4,0],["2026-07-20",423,51362,3,31,46,0,0,4,0],["2026-07-20",52,51300,5,2,34,0,0,7,0],["2026-07-20",585,51250,2,39,57,0,0,8,0],["2026-07-20",423,51172,3,31,46,0,0,4,0],["2026-07-20",602,50882,2,2,69,0,0,8,0],["2026-07-20",351,50760,2,2,3,0,0,3,0],["2026-07-20",94,50662,0,2,88,0,6,2,0],["2026-07-20",423,50662,3,31,46,0,0,4,0],["2026-07-20",423,50585,3,31,46,0,0,4,0],["2026-07-20",423,50543,2,31,57,0,0,8,0],["2026-07-20",423,50524,2,31,57,0,0,8,0],["2026-07-20",290,50512,2,4,12,0,0,8,0],["2026-07-20",99,50505,2,4,12,0,0,8,0],["2026-07-20",90,50505,2,4,12,0,0,8,0],["2026-07-20",180,50458,2,2,37,0,0,8,0],["2026-07-20",423,50300,3,31,46,0,0,4,0],["2026-07-20",423,50299,3,31,46,0,0,4,0],["2026-07-20",423,50243,3,31,46,0,0,4,0],["2026-07-20",443,50179,3,31,46,0,0,4,0],["2026-07-20",423,50057,3,31,46,0,0,4,0],["2026-07-20",677,50000,2,2,66,0,0,8,0],["2026-07-20",237,-52859,0,2,9,0,0,7,0],["2026-07-20",434,-53983,3,1,4,0,0,4,0],["2026-07-20",423,-70524,3,1,4,0,0,4,0],["2026-07-20",434,-95491,3,1,4,0,0,4,0],["2026-07-20",449,-105505,3,1,4,0,0,4,0],["2026-07-20",434,-115194,3,1,4,0,0,4,0],["2026-07-20",94,-124723,2,2,75,0,6,8,0],["2026-07-20",231,-134290,3,1,4,0,0,4,0],["2026-07-20",434,-174299,3,1,4,0,0,4,0],["2026-07-20",22,-186925,7,2,27,0,0,4,0],["2026-07-20",401,-244500,3,1,4,0,1,4,0],["2026-07-20",458,-330286,2,21,12,0,0,8,0],["2026-07-20",252,-353326,3,1,4,0,1,4,0],["2026-07-20",418,-357000,3,1,4,0,0,4,0],["2026-07-20",18,-390000,3,1,4,0,0,4,0],["2026-07-20",76,-457461,3,1,4,0,0,4,0],["2026-07-20",550,-468064,3,1,4,0,4,4,0],["2026-07-20",165,-476938,3,1,4,0,0,4,0],["2026-07-20",501,-500000,2,26,12,0,0,8,0],["2026-07-20",304,-523542,3,1,4,0,0,4,0],["2026-07-20",280,-691200,2,24,12,0,0,8,0],["2026-07-20",577,-741400,3,1,4,0,1,4,0],["2026-07-20",172,-848374,3,23,4,0,0,4,0],["2026-07-20",394,-1071436,3,1,4,0,0,4,0],["2026-07-20",113,-1245763,3,1,4,0,0,4,0],["2026-07-20",57,-3679956,2,21,12,0,0,8,0],["2026-07-20",430,-4407900,2,21,12,0,0,8,0],["2026-07-20",172,-5286387,3,23,4,0,0,4,0],["2026-07-20",411,-5507689,2,2,51,0,6,8,0],["2026-07-17",849,259304173,4,2,23,0,0,6,0],["2026-07-17",116,146582807,0,2,42,0,0,0,0],["2026-07-17",156,143980582,0,0,9,0,5,7,0],["2026-07-17",156,106753136,0,36,9,0,5,7,0],["2026-07-17",24,91536405,2,2,12,0,0,8,0],["2026-07-17",836,90622535,1,32,83,0,0,1,0],["2026-07-17",156,69746658,0,36,9,0,5,7,0],["2026-07-17",156,68009831,0,36,9,0,5,7,0],["2026-07-17",825,36660000,3,2,115,0,0,4,0],["2026-07-17",116,36245912,0,2,42,0,0,0,0],["2026-07-17",156,31738525,0,36,9,0,5,7,0],["2026-07-17",156,29165736,0,36,9,0,5,7,0],["2026-07-17",126,28054782,5,2,72,0,0,0,0],["2026-07-17",156,27337162,0,36,9,0,5,7,0],["2026-07-17",879,26344136,0,2,41,0,0,7,0],["2026-07-17",876,23773383,1,32,83,0,0,1,0],["2026-07-17",156,23547839,0,36,9,0,5,7,0],["2026-07-17",156,22325556,0,36,9,0,5,7,0],["2026-07-17",821,22069577,1,32,83,0,0,1,0],["2026-07-17",156,21986656,0,36,9,0,5,7,0],["2026-07-17",378,20103984,3,2,46,0,4,4,0],["2026-07-17",156,17456512,0,36,9,0,5,7,0],["2026-07-17",156,17419565,0,36,9,0,5,7,0],["2026-07-17",378,16753320,3,2,46,0,4,4,0],["2026-07-17",156,16730989,0,36,9,0,5,7,0],["2026-07-17",594,15175100,0,2,0,0,0,0,0],["2026-07-17",846,14540400,1,32,65,0,0,1,0],["2026-07-17",156,13324512,0,0,9,0,5,7,0],["2026-07-17",156,12634973,0,36,9,0,5,7,0],["2026-07-17",856,12519602,1,32,83,0,0,1,0],["2026-07-17",156,12169370,0,36,9,0,5,7,0],["2026-07-17",156,11644248,0,36,9,0,5,7,0],["2026-07-17",232,10780344,2,2,68,0,0,8,0],["2026-07-17",156,10471560,0,36,9,0,5,7,0],["2026-07-17",829,9056075,2,2,33,0,0,8,0],["2026-07-17",156,8276147,0,36,9,0,5,7,0],["2026-07-17",156,7930511,0,36,9,0,5,7,0],["2026-07-17",856,7576214,1,32,83,0,0,1,0],["2026-07-17",877,7552491,5,2,122,0,0,0,0],["2026-07-17",836,7396638,1,32,65,0,0,1,0],["2026-07-17",156,6978020,0,36,9,0,5,7,0],["2026-07-17",301,6938370,5,2,50,0,0,0,0],["2026-07-17",156,6616772,0,36,9,0,5,7,0],["2026-07-17",829,6250000,2,2,33,0,0,8,0],["2026-07-17",156,5696191,0,36,9,0,5,7,0],["2026-07-17",156,5251427,0,36,9,0,5,7,0],["2026-07-17",23,5250000,5,16,26,0,0,4,0],["2026-07-17",882,4685000,5,2,70,0,0,0,0],["2026-07-17",156,4435954,0,36,9,0,5,7,0],["2026-07-17",876,4082400,1,32,65,0,0,1,0],["2026-07-17",156,4017404,0,0,9,0,5,7,0],["2026-07-17",843,3930930,0,2,9,0,0,7,0],["2026-07-17",156,3890292,0,0,9,0,5,7,0],["2026-07-17",614,3803280,0,2,79,0,0,0,0],["2026-07-17",24,3764897,2,2,12,0,0,8,0],["2026-07-17",614,3436193,0,2,79,0,0,0,0],["2026-07-17",821,3113671,1,32,65,0,0,1,0],["2026-07-17",614,2921800,0,2,79,0,0,0,0],["2026-07-17",378,2907432,3,2,46,0,4,4,0],["2026-07-17",856,2856000,1,32,65,0,0,1,0],["2026-07-17",156,2823726,0,0,9,0,5,7,0],["2026-07-17",378,2807165,3,2,46,0,4,4,0],["2026-07-17",156,2675552,0,0,9,0,5,7,0],["2026-07-17",872,2500000,0,2,13,0,0,0,0],["2026-07-17",156,2364095,0,36,9,0,5,7,0],["2026-07-17",824,2330000,0,2,13,0,0,0,0],["2026-07-17",55,2323440,2,12,12,0,0,8,0],["2026-07-17",138,2000000,6,6,17,0,2,4,0],["2026-07-17",848,1970700,7,2,27,0,0,4,0],["2026-07-17",873,1931403,4,15,23,0,0,6,0],["2026-07-17",823,1919769,2,4,12,0,0,8,0],["2026-07-17",826,1912252,1,32,83,0,0,1,0],["2026-07-17",614,1907232,0,2,79,0,0,0,0],["2026-07-17",835,1906357,1,36,1,0,0,1,0],["2026-07-17",136,1731332,0,2,54,0,0,9,0],["2026-07-17",851,1680000,1,2,118,0,0,1,0],["2026-07-17",614,1680000,0,2,79,0,0,0,0],["2026-07-17",856,1646400,1,32,65,0,0,1,0],["2026-07-17",152,1500000,6,6,17,0,2,4,0],["2026-07-17",67,1500000,6,6,17,0,2,4,0],["2026-07-17",38,1483104,2,12,12,0,0,8,0],["2026-07-17",842,1483104,2,12,12,0,0,8,0],["2026-07-17",38,1461264,2,12,12,0,0,8,0],["2026-07-17",604,1451118,7,2,27,0,0,4,0],["2026-07-17",90,1423760,2,4,12,0,0,8,0],["2026-07-17",67,1410000,6,6,17,0,2,4,0],["2026-07-17",855,1398000,2,2,119,0,0,8,0],["2026-07-17",833,1387499,2,12,12,0,0,8,0],["2026-07-17",817,1365120,0,2,54,0,0,9,0],["2026-07-17",539,1315086,0,2,88,0,0,2,0],["2026-07-17",629,1308000,1,32,65,0,0,1,0],["2026-07-17",852,1275000,6,6,17,0,2,4,0],["2026-07-17",871,1244400,1,2,117,0,0,1,0],["2026-07-17",834,1185000,5,50,26,0,0,4,0],["2026-07-17",247,1178324,2,12,12,0,0,8,0],["2026-07-17",878,1135031,5,2,31,0,6,7,0],["2026-07-17",38,1112328,2,12,12,0,0,8,0],["2026-07-17",38,1095948,2,12,12,0,0,8,0],["2026-07-17",853,1085640,0,2,54,0,0,9,0],["2026-07-17",10,1081863,2,2,11,0,0,8,0],["2026-07-17",835,1021708,4,42,56,0,0,6,0],["2026-07-17",838,1000000,0,2,42,0,0,0,0],["2026-07-17",839,1000000,1,2,117,0,0,1,0],["2026-07-17",331,970418,2,4,12,0,0,8,0],["2026-07-17",23,959400,5,2,64,0,0,0,0],["2026-07-17",10,890818,2,2,11,0,0,8,0],["2026-07-17",10,871881,2,2,11,0,0,8,0],["2026-07-17",857,857512,2,12,12,0,0,8,0],["2026-07-17",857,856800,2,12,12,0,0,8,0],["2026-07-17",859,833160,2,2,120,0,0,8,0],["2026-07-17",152,825000,6,6,17,0,2,4,0],["2026-07-17",10,806663,2,2,11,0,0,8,0],["2026-07-17",10,802107,2,2,29,0,0,8,0],["2026-07-17",10,791816,2,2,11,0,0,8,0],["2026-07-17",206,774410,2,4,12,0,0,8,0],["2026-07-17",208,771120,2,12,12,0,0,8,0],["2026-07-17",38,763624,2,12,12,0,0,8,0],["2026-07-17",861,763622,2,12,12,0,0,8,0],["2026-07-17",38,752378,2,12,12,0,0,8,0],["2026-07-17",10,746744,2,2,29,0,0,8,0],["2026-07-17",331,726911,2,4,12,0,0,8,0],["2026-07-17",10,689313,2,2,11,0,0,8,0],["2026-07-17",832,687000,2,2,61,0,7,8,0],["2026-07-17",331,683621,2,12,12,0,0,8,0],["2026-07-17",38,682794,2,12,12,0,0,8,0],["2026-07-17",581,635616,2,12,12,0,0,8,0],["2026-07-17",10,634367,2,2,11,0,0,8,0],["2026-07-17",581,630936,2,12,12,0,0,8,0],["2026-07-17",38,617960,2,12,12,0,0,8,0],["2026-07-17",581,616896,2,12,12,0,0,8,0],["2026-07-17",38,609132,2,12,12,0,0,8,0],["2026-07-17",38,608860,2,12,12,0,0,8,0],["2026-07-17",10,602524,2,2,11,0,0,8,0],["2026-07-17",38,600162,2,12,12,0,0,8,0],["2026-07-17",10,599356,2,2,11,0,0,8,0],["2026-07-17",38,591464,2,12,12,0,0,8,0],["2026-07-17",331,590924,2,12,12,0,0,8,0],["2026-07-17",823,588420,2,4,12,0,0,8,0],["2026-07-17",10,587707,2,2,11,0,0,8,0],["2026-07-17",840,583240,0,0,99,0,0,11,0],["2026-07-17",38,569720,2,12,12,0,0,8,0],["2026-07-17",331,556164,2,12,12,0,0,8,0],["2026-07-17",38,547974,2,12,12,0,0,8,0],["2026-07-17",331,546233,2,12,12,0,0,8,0],["2026-07-17",614,540840,5,2,109,0,0,9,0],["2026-07-17",844,499996,2,2,61,0,7,8,0],["2026-07-17",331,494241,2,12,12,0,0,8,0],["2026-07-17",10,490383,2,2,11,0,0,8,0],["2026-07-17",38,483332,2,12,12,0,0,8,0],["2026-07-17",24,474481,2,2,12,0,0,8,0],["2026-07-17",38,432572,2,12,12,0,0,8,0],["2026-07-17",102,404208,2,4,12,0,0,8,0],["2026-07-17",99,404040,2,4,12,0,0,8,0],["2026-07-17",614,393689,0,2,79,0,0,0,0],["2026-07-17",817,384480,0,2,54,0,0,9,0],["2026-07-17",206,370440,2,4,12,0,0,8,0],["2026-07-17",38,365316,2,12,12,0,0,8,0],["2026-07-17",828,355940,2,4,12,0,0,8,0],["2026-07-17",814,353120,2,12,12,0,0,8,0],["2026-07-17",38,344292,2,12,12,0,0,8,0],["2026-07-17",539,343160,0,2,88,0,0,2,0],["2026-07-17",863,337318,6,6,17,0,2,4,0],["2026-07-17",331,336744,2,12,12,0,0,8,0],["2026-07-17",837,334527,1,2,1,0,1,1,0],["2026-07-17",10,328837,2,2,11,0,0,8,0],["2026-07-17",90,327080,2,4,12,0,0,8,0],["2026-07-17",38,308980,2,12,12,0,0,8,0],["2026-07-17",614,307772,0,2,79,0,0,0,0],["2026-07-17",857,306254,2,12,12,0,0,8,0],["2026-07-17",206,303128,2,4,12,0,0,8,0],["2026-07-17",102,303128,2,4,12,0,0,8,0],["2026-07-17",99,303030,2,4,12,0,0,8,0],["2026-07-17",90,303030,2,4,12,0,0,8,0],["2026-07-17",87,303028,2,4,12,0,0,8,0],["2026-07-17",10,302324,2,2,11,0,0,8,0],["2026-07-17",90,299423,2,4,12,0,0,8,0],["2026-07-17",10,288755,2,2,11,0,0,8,0],["2026-07-17",869,288000,7,2,27,0,0,4,0],["2026-07-17",817,286560,0,2,54,0,0,9,0],["2026-07-17",660,285600,3,6,39,0,2,4,0],["2026-07-17",331,283776,2,12,12,0,0,8,0],["2026-07-17",289,279680,2,12,12,0,0,8,0],["2026-07-17",102,279092,2,4,12,0,0,8,0],["2026-07-17",90,278980,2,4,12,0,0,8,0],["2026-07-17",814,275876,2,12,12,0,0,8,0],["2026-07-17",138,275000,6,6,17,0,2,4,0],["2026-07-17",331,274170,2,4,12,0,0,8,0],["2026-07-17",90,270563,2,4,12,0,0,8,0],["2026-07-17",87,270562,2,4,12,0,0,8,0],["2026-07-17",599,270000,0,2,9,0,0,7,0],["2026-07-17",206,269472,2,4,12,0,0,8,0],["2026-07-17",102,269472,2,4,12,0,0,8,0],["2026-07-17",90,269360,2,4,12,0,0,8,0],["2026-07-17",99,269360,2,4,12,0,0,8,0],["2026-07-17",87,269360,2,4,12,0,0,8,0],["2026-07-17",614,268680,0,2,79,0,0,0,0],["2026-07-17",102,267066,2,4,12,0,0,8,0],["2026-07-17",880,266383,4,2,10,0,0,6,0],["2026-07-17",90,264550,2,4,12,0,0,8,0],["2026-07-17",82,264298,0,0,99,0,0,11,0],["2026-07-17",90,263400,2,4,12,0,0,8,0],["2026-07-17",90,263348,2,4,12,0,0,8,0],["2026-07-17",831,262044,4,2,40,0,0,6,0],["2026-07-17",841,261632,2,4,12,0,0,8,0],["2026-07-17",862,256556,4,2,10,0,0,6,0],["2026-07-17",90,251323,2,4,12,0,0,8,0],["2026-07-17",614,245400,0,2,79,0,0,0,0],["2026-07-17",206,245380,2,4,12,0,0,8,0],["2026-07-17",816,242905,2,4,12,0,0,8,0],["2026-07-17",331,240740,2,12,12,0,0,8,0],["2026-07-17",370,235760,2,4,12,0,0,8,0],["2026-07-17",206,235760,2,4,12,0,0,8,0],["2026-07-17",90,235690,2,4,12,0,0,8,0],["2026-07-17",38,234544,2,12,12,0,0,8,0],["2026-07-17",90,234488,2,4,12,0,0,8,0],["2026-07-17",102,233354,2,4,12,0,0,8,0],["2026-07-17",370,233336,2,4,12,0,0,8,0],["2026-07-17",814,229528,2,12,12,0,0,8,0],["2026-07-17",90,226070,2,4,12,0,0,8,0],["2026-07-17",331,224187,2,12,12,0,0,8,0],["2026-07-17",115,224035,2,2,3,0,0,3,0],["2026-07-17",99,221260,2,4,12,0,0,8,0],["2026-07-17",90,214045,2,4,12,0,0,8,0],["2026-07-17",206,206912,2,4,12,0,0,8,0],["2026-07-17",99,206830,2,4,12,0,0,8,0],["2026-07-17",38,204404,2,12,12,0,0,8,0],["2026-07-17",331,204324,2,12,12,0,0,8,0],["2026-07-17",827,204027,2,12,12,0,0,8,0],["2026-07-17",206,202104,2,4,12,0,0,8,0],["2026-07-17",370,202104,2,4,12,0,0,8,0],["2026-07-17",102,202104,2,4,12,0,0,8,0],["2026-07-17",206,202076,2,4,12,0,0,8,0],["2026-07-17",90,202020,2,4,12,0,0,8,0],["2026-07-17",87,202020,2,4,12,0,0,8,0],["2026-07-17",67,199048,6,6,17,0,2,4,0],["2026-07-17",834,198571,5,47,26,0,0,4,0],["2026-07-17",61,196692,7,2,27,0,0,4,0],["2026-07-17",816,194805,2,4,12,0,0,8,0],["2026-07-17",370,192480,2,4,12,0,0,8,0],["2026-07-17",38,185388,2,12,12,0,0,8,0],["2026-07-17",38,182658,2,12,12,0,0,8,0],["2026-07-17",845,180000,1,2,86,0,0,1,0],["2026-07-17",599,180000,0,2,9,0,0,7,0],["2026-07-17",827,177788,2,12,12,0,0,8,0],["2026-07-17",331,177774,2,12,12,0,0,8,0],["2026-07-17",90,175565,2,4,12,0,0,8,0],["2026-07-17",850,174651,0,2,9,0,0,7,0],["2026-07-17",837,173396,1,2,1,0,1,1,0],["2026-07-17",331,171219,2,12,12,0,0,8,0],["2026-07-17",206,170804,2,4,12,0,0,8,0],["2026-07-17",865,170000,6,6,17,0,2,4,0],["2026-07-17",331,168836,2,12,12,0,0,8,0],["2026-07-17",90,167148,2,4,12,0,0,8,0],["2026-07-17",875,166320,2,2,121,0,0,8,0],["2026-07-17",87,162337,2,4,12,0,0,8,0],["2026-07-17",827,161677,2,12,12,0,0,8,0],["2026-07-17",87,161132,2,4,12,0,0,8,0],["2026-07-17",101,160000,6,6,17,0,2,4,0],["2026-07-17",816,158730,2,4,12,0,0,8,0],["2026-07-17",99,158730,2,4,12,0,0,8,0],["2026-07-17",206,151564,2,4,12,0,0,8,0],["2026-07-17",90,151515,2,4,12,0,0,8,0],["2026-07-17",140,150720,0,2,9,0,1,7,0],["2026-07-17",881,150118,2,4,12,0,0,8,0],["2026-07-17",38,150076,2,12,12,0,0,8,0],["2026-07-17",854,150000,6,6,17,0,2,4,0],["2026-07-17",377,150000,2,10,116,0,0,8,0],["2026-07-17",206,149152,2,4,12,0,0,8,0],["2026-07-17",38,147866,2,12,12,0,0,8,0],["2026-07-17",20,147600,2,2,85,0,5,8,0],["2026-07-17",102,146760,2,4,12,0,0,8,0],["2026-07-17",206,144356,2,4,12,0,0,8,0],["2026-07-17",816,144300,2,4,12,0,0,8,0],["2026-07-17",370,144300,2,4,12,0,0,8,0],["2026-07-17",102,141950,2,4,12,0,0,8,0],["2026-07-17",102,141919,2,4,12,0,0,8,0],["2026-07-17",38,141248,2,12,12,0,0,8,0],["2026-07-17",38,139168,2,12,12,0,0,8,0],["2026-07-17",868,134948,2,12,12,0,0,8,0],["2026-07-17",860,134835,4,49,10,0,0,6,0],["2026-07-17",102,134736,2,4,12,0,0,8,0],["2026-07-17",206,134736,2,4,12,0,0,8,0],["2026-07-17",87,134680,2,4,12,0,0,8,0],["2026-07-17",90,134680,2,4,12,0,0,8,0],["2026-07-17",99,134680,2,4,12,0,0,8,0],["2026-07-17",90,133895,2,4,12,0,0,8,0],["2026-07-17",102,133533,2,4,12,0,0,8,0],["2026-07-17",102,132330,2,4,12,0,0,8,0],["2026-07-17",17,132000,0,2,88,0,0,2,0],["2026-07-17",828,131123,2,4,12,0,0,8,0],["2026-07-17",108,130760,2,4,12,0,0,8,0],["2026-07-17",377,130000,2,10,116,0,0,8,0],["2026-07-17",102,129924,2,4,12,0,0,8,0],["2026-07-17",206,129924,2,4,12,0,0,8,0],["2026-07-17",331,129870,2,4,12,0,0,8,0],["2026-07-17",90,129870,2,4,12,0,0,8,0],["2026-07-17",102,127500,2,4,12,0,0,8,0],["2026-07-17",828,126309,2,4,12,0,0,8,0],["2026-07-17",816,125060,2,4,12,0,0,8,0],["2026-07-17",67,125000,6,6,17,0,2,4,0],["2026-07-17",90,123858,2,4,12,0,0,8,0],["2026-07-17",866,123000,4,2,10,0,0,6,0],["2026-07-17",331,122655,2,4,12,0,0,8,0],["2026-07-17",331,122655,2,12,12,0,0,8,0],["2026-07-17",206,121491,2,4,12,0,0,8,0],["2026-07-17",102,120300,2,4,12,0,0,8,0],["2026-07-17",830,120000,6,6,17,0,2,4,0],["2026-07-17",331,118251,2,12,12,0,0,8,0],["2026-07-17",206,117880,2,4,12,0,0,8,0],["2026-07-17",102,117880,2,4,12,0,0,8,0],["2026-07-17",90,117845,2,4,12,0,0,8,0],["2026-07-17",818,117239,0,46,9,0,0,7,0],["2026-07-17",206,115488,2,4,12,0,0,8,0],["2026-07-17",822,115488,2,4,12,0,0,8,0],["2026-07-17",370,115440,2,4,12,0,0,8,0],["2026-07-17",841,114464,2,4,12,0,0,8,0],["2026-07-17",815,112080,2,4,12,0,0,8,0],["2026-07-17",90,112080,2,4,12,0,0,8,0],["2026-07-17",38,110228,2,12,12,0,0,8,0],["2026-07-17",377,110000,2,48,110,0,0,8,0],["2026-07-17",206,109469,2,4,12,0,0,8,0],["2026-07-17",845,109200,1,2,86,0,0,1,0],["2026-07-17",102,108264,2,4,12,0,0,8,0],["2026-07-17",828,106453,2,4,12,0,0,8,0],["2026-07-17",102,105860,2,4,12,0,0,8,0],["2026-07-17",206,103456,2,4,12,0,0,8,0],["2026-07-17",90,103415,2,4,12,0,0,8,0],["2026-07-17",206,101052,2,4,12,0,0,8,0],["2026-07-17",102,101052,2,4,12,0,0,8,0],["2026-07-17",102,101024,2,4,12,0,0,8,0],["2026-07-17",90,101010,2,4,12,0,0,8,0],["2026-07-17",99,101010,2,4,12,0,0,8,0],["2026-07-17",87,101008,2,4,12,0,0,8,0],["2026-07-17",156,100800,0,0,9,0,5,7,0],["2026-07-17",67,100000,6,6,17,0,2,4,0],["2026-07-17",377,100000,2,10,116,0,0,8,0],["2026-07-17",102,99849,2,4,12,0,0,8,0],["2026-07-17",818,97779,0,46,9,0,0,7,0],["2026-07-17",331,97403,2,4,12,0,0,8,0],["2026-07-17",818,95785,0,46,9,0,0,7,0],["2026-07-17",835,95483,5,42,47,0,0,4,0],["2026-07-17",90,94568,2,4,12,0,0,8,0],["2026-07-17",102,93834,2,4,12,0,0,8,0],["2026-07-17",843,93240,3,2,36,0,0,4,0],["2026-07-17",38,92696,2,12,12,0,0,8,0],["2026-07-17",828,91428,2,4,12,0,0,8,0],["2026-07-17",90,91390,2,4,12,0,0,8,0],["2026-07-17",38,91330,2,12,12,0,0,8,0],["2026-07-17",847,91065,2,4,12,0,0,8,0],["2026-07-17",548,90000,6,6,17,0,2,4,0],["2026-07-17",331,89384,2,12,12,0,0,8,0],["2026-07-17",90,88985,2,4,12,0,0,8,0],["2026-07-17",85,88280,2,12,12,0,0,8,0],["2026-07-17",331,86801,2,12,12,0,0,8,0],["2026-07-17",828,86616,2,4,12,0,0,8,0],["2026-07-17",850,85050,0,2,9,0,0,7,0],["2026-07-17",377,85000,2,10,116,0,0,8,0],["2026-07-17",206,84196,2,4,12,0,0,8,0],["2026-07-17",102,84196,2,4,12,0,0,8,0],["2026-07-17",206,84184,2,4,12,0,0,8,0],["2026-07-17",90,84175,2,4,12,0,0,8,0],["2026-07-17",102,82993,2,4,12,0,0,8,0],["2026-07-17",864,82375,1,2,8,0,0,1,0],["2026-07-17",206,80896,2,4,12,0,0,8,0],["2026-07-17",90,80568,2,4,12,0,0,8,0],["2026-07-17",819,80322,0,2,6,0,5,5,0],["2026-07-17",818,79410,0,46,9,0,0,7,0],["2026-07-17",102,78195,2,4,12,0,0,8,0],["2026-07-17",156,77400,0,0,9,0,5,7,0],["2026-07-17",90,76960,2,4,12,0,0,8,0],["2026-07-17",90,75758,2,4,12,0,0,8,0],["2026-07-17",870,74085,2,4,12,0,0,8,0],["2026-07-17",818,73500,0,46,9,0,0,7,0],["2026-07-17",98,73318,0,2,79,0,0,0,0],["2026-07-17",813,72314,2,19,12,0,0,8,0],["2026-07-17",90,72150,2,4,12,0,0,8,0],["2026-07-17",87,72150,2,4,12,0,0,8,0],["2026-07-17",867,70039,4,2,23,0,0,6,0],["2026-07-17",824,70000,0,2,114,0,0,0,0],["2026-07-17",377,70000,2,10,116,0,0,8,0],["2026-07-17",289,69920,2,12,12,0,0,8,0],["2026-07-17",206,68571,2,4,12,0,0,8,0],["2026-07-17",331,67865,2,4,12,0,0,8,0],["2026-07-17",370,67368,2,4,12,0,0,8,0],["2026-07-17",102,67368,2,4,12,0,0,8,0],["2026-07-17",206,67368,2,4,12,0,0,8,0],["2026-07-17",87,67340,2,4,12,0,0,8,0],["2026-07-17",99,67340,2,4,12,0,0,8,0],["2026-07-17",90,67340,2,4,12,0,0,8,0],["2026-07-17",819,67133,0,2,6,0,5,5,0],["2026-07-17",818,66973,0,46,9,0,0,7,0],["2026-07-17",90,66138,2,4,12,0,0,8,0],["2026-07-17",102,64962,2,4,12,0,0,8,0],["2026-07-17",290,64822,2,4,12,0,0,8,0],["2026-07-17",102,63759,2,4,12,0,0,8,0],["2026-07-17",818,63528,0,46,9,0,0,7,0],["2026-07-17",206,62552,2,4,12,0,0,8,0],["2026-07-17",90,62530,2,4,12,0,0,8,0],["2026-07-17",90,61328,2,4,12,0,0,8,0],["2026-07-17",52,60950,5,2,109,0,0,9,0],["2026-07-17",99,60125,2,4,12,0,0,8,0],["2026-07-17",102,58947,2,4,12,0,0,8,0],["2026-07-17",206,58940,2,4,12,0,0,8,0],["2026-07-17",206,57744,2,4,12,0,0,8,0],["2026-07-17",102,57744,2,4,12,0,0,8,0],["2026-07-17",102,57737,2,4,12,0,0,8,0],["2026-07-17",206,57728,2,4,12,0,0,8,0],["2026-07-17",331,57720,2,4,12,0,0,8,0],["2026-07-17",818,57618,0,46,9,0,0,7,0],["2026-07-17",407,56133,2,4,12,0,0,8,0],["2026-07-17",370,55338,2,4,12,0,0,8,0],["2026-07-17",331,54113,2,4,12,0,0,8,0],["2026-07-17",94,53525,7,2,27,0,6,4,0],["2026-07-17",874,53085,4,2,23,0,0,6,0],["2026-07-17",102,52932,2,4,12,0,0,8,0],["2026-07-17",99,52910,2,4,12,0,0,8,0],["2026-07-17",818,52878,0,46,9,0,0,7,0],["2026-07-17",206,50526,2,4,12,0,0,8,0],["2026-07-17",206,50512,2,4,12,0,0,8,0],["2026-07-17",102,50512,2,4,12,0,0,8,0],["2026-07-17",90,50505,2,4,12,0,0,8,0],["2026-07-17",858,50400,0,2,44,0,0,0,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",377,50000,2,10,116,0,0,8,0],["2026-07-17",835,-51527,3,1,4,0,0,4,0],["2026-07-17",835,-86821,3,1,4,0,0,4,0],["2026-07-17",835,-431909,3,1,4,0,0,4,0],["2026-07-17",820,-516174,3,1,4,0,0,4,0],["2026-07-17",835,-615844,3,1,4,0,0,4,0],["2026-07-17",820,-1032327,3,1,4,0,0,4,0],["2026-07-17",156,-694344048,3,1,4,0,5,4,0],["2026-07-16",846,122109110,1,32,83,0,0,1,0],["2026-07-16",116,36245912,0,2,42,0,0,0,0],["2026-07-16",935,18043757,5,15,26,0,0,4,0],["2026-07-16",928,17619105,1,32,83,0,0,1,0],["2026-07-16",888,17160000,3,2,20,0,6,4,0],["2026-07-16",614,14088628,5,2,31,0,0,7,0],["2026-07-16",835,7815600,4,57,56,0,0,6,0],["2026-07-16",920,6367509,2,2,94,0,0,8,0],["2026-07-16",378,6023700,3,2,46,0,4,4,0],["2026-07-16",378,5693645,3,2,46,0,4,4,0],["2026-07-16",900,5506857,1,32,83,0,0,1,0],["2026-07-16",904,5026382,0,2,28,0,0,2,0],["2026-07-16",890,4865520,3,2,46,0,0,4,0],["2026-07-16",884,4800000,2,2,94,0,0,8,0],["2026-07-16",931,4762320,4,2,23,0,0,6,0],["2026-07-16",920,4725854,2,2,94,0,0,8,0],["2026-07-16",829,4696604,2,2,94,0,0,8,0],["2026-07-16",378,4633554,3,2,46,0,4,4,0],["2026-07-16",894,4582800,2,2,94,0,0,8,0],["2026-07-16",906,4500000,2,2,11,0,0,8,0],["2026-07-16",28,4350688,1,32,83,0,0,1,0],["2026-07-16",918,4320038,2,2,87,0,0,8,0],["2026-07-16",618,3964681,4,2,23,0,0,6,0],["2026-07-16",929,3841056,3,2,20,0,6,4,0],["2026-07-16",10,3721841,2,2,11,0,0,8,0],["2026-07-16",437,3560000,2,2,94,0,0,8,0],["2026-07-16",907,3363840,2,2,94,0,0,8,0],["2026-07-16",294,3204926,6,2,17,0,2,4,0],["2026-07-16",378,3148654,3,2,46,0,4,4,0],["2026-07-16",835,3060000,1,8,58,0,0,1,0],["2026-07-16",886,2966208,2,12,12,0,0,8,0],["2026-07-16",10,2887586,2,2,11,0,0,8,0],["2026-07-16",916,2797100,1,2,117,0,0,1,0],["2026-07-16",890,2719500,3,2,46,0,0,4,0],["2026-07-16",835,2070136,4,42,23,0,0,6,0],["2026-07-16",891,1980000,5,2,64,0,0,0,0],["2026-07-16",378,1748340,3,2,46,0,4,4,0],["2026-07-16",885,1703804,2,12,12,0,0,8,0],["2026-07-16",886,1668492,2,12,12,0,0,8,0],["2026-07-16",896,1503408,0,7,48,0,4,0,0],["2026-07-16",885,1500760,2,12,12,0,0,8,0],["2026-07-16",25,1487464,1,32,83,0,0,1,0],["2026-07-16",885,1483104,2,4,12,0,0,8,0],["2026-07-16",885,1483104,2,12,12,0,0,8,0],["2026-07-16",886,1483104,2,12,12,0,0,8,0],["2026-07-16",885,1430136,2,12,12,0,0,8,0],["2026-07-16",835,1406365,0,42,99,0,0,11,0],["2026-07-16",885,1220471,2,4,12,0,0,8,0],["2026-07-16",835,1214521,0,37,99,0,0,11,0],["2026-07-16",331,1205022,2,12,12,0,0,8,0],["2026-07-16",891,1200000,5,2,64,0,0,0,0],["2026-07-16",247,1186668,2,12,12,0,0,8,0],["2026-07-16",904,1140060,0,2,28,0,0,2,0],["2026-07-16",937,1135300,0,7,48,0,2,0,0],["2026-07-16",903,1118244,4,2,23,0,0,6,0],["2026-07-16",886,1112328,2,12,12,0,0,8,0],["2026-07-16",837,1099318,1,2,1,0,1,1,0],["2026-07-16",331,1022945,2,4,12,0,0,8,0],["2026-07-16",886,981456,2,12,12,0,0,8,0],["2026-07-16",10,937827,2,2,11,0,0,8,0],["2026-07-16",139,932766,2,12,12,0,0,8,0],["2026-07-16",331,900456,2,12,12,0,0,8,0],["2026-07-16",331,880593,2,12,12,0,0,8,0],["2026-07-16",903,872291,4,2,106,0,0,6,0],["2026-07-16",139,838660,2,12,12,0,0,8,0],["2026-07-16",885,834246,2,12,12,0,0,8,0],["2026-07-16",837,833741,1,2,1,0,1,1,0],["2026-07-16",38,818796,2,12,12,0,0,8,0],["2026-07-16",10,783840,2,2,11,0,0,8,0],["2026-07-16",835,783240,4,37,23,0,0,6,0],["2026-07-16",919,774000,3,2,46,0,0,4,0],["2026-07-16",885,741552,2,12,12,0,0,8,0],["2026-07-16",139,737138,2,12,12,0,0,8,0],["2026-07-16",331,734004,2,12,12,0,0,8,0],["2026-07-16",910,720000,2,2,71,0,0,8,0],["2026-07-16",38,693000,2,12,12,0,0,8,0],["2026-07-16",331,688584,2,12,12,0,0,8,0],["2026-07-16",331,660379,2,12,12,0,0,8,0],["2026-07-16",917,656208,0,2,9,0,0,7,0],["2026-07-16",917,648270,0,2,9,0,0,7,0],["2026-07-16",917,645624,0,2,9,0,0,7,0],["2026-07-16",924,640500,0,2,9,0,0,7,0],["2026-07-16",331,633895,2,12,12,0,0,8,0],["2026-07-16",331,626788,2,12,12,0,0,8,0],["2026-07-16",885,622374,2,4,12,0,0,8,0],["2026-07-16",331,620719,2,12,12,0,0,8,0],["2026-07-16",837,605248,1,2,1,0,1,1,0],["2026-07-16",38,600304,2,12,12,0,0,8,0],["2026-07-16",38,578236,2,12,12,0,0,8,0],["2026-07-16",886,564992,2,12,12,0,0,8,0],["2026-07-16",886,556164,2,12,12,0,0,8,0],["2026-07-16",10,553862,2,2,11,0,0,8,0],["2026-07-16",886,547336,2,12,12,0,0,8,0],["2026-07-16",901,543300,2,2,12,0,0,8,0],["2026-07-16",886,529680,2,12,12,0,0,8,0],["2026-07-16",835,508244,4,37,23,0,0,6,0],["2026-07-16",25,504600,1,32,65,0,0,1,0],["2026-07-16",892,493752,2,12,12,0,0,8,0],["2026-07-16",892,490728,2,12,12,0,0,8,0],["2026-07-16",908,489600,3,2,46,0,0,4,0],["2026-07-16",331,486577,2,4,12,0,0,8,0],["2026-07-16",902,480300,2,52,62,0,0,8,0],["2026-07-16",923,473374,0,0,99,0,0,11,0],["2026-07-16",331,461815,2,12,12,0,0,8,0],["2026-07-16",331,453539,2,12,12,0,0,8,0],["2026-07-16",900,447500,1,32,65,0,0,1,0],["2026-07-16",107,445746,1,56,35,0,1,1,0],["2026-07-16",835,445200,5,42,47,0,0,4,0],["2026-07-16",883,437710,2,4,12,0,0,8,0],["2026-07-16",835,432986,5,37,26,0,0,4,0],["2026-07-16",927,431920,4,55,10,0,0,6,0],["2026-07-16",835,424800,1,42,1,0,0,1,0],["2026-07-16",908,408000,3,2,46,0,0,4,0],["2026-07-16",883,404040,2,4,12,0,0,8,0],["2026-07-16",885,395053,2,12,12,0,0,8,0],["2026-07-16",885,392700,2,4,12,0,0,8,0],["2026-07-16",898,384000,2,2,94,0,0,8,0],["2026-07-16",835,383155,1,36,1,0,0,1,0],["2026-07-16",38,370776,2,12,12,0,0,8,0],["2026-07-16",895,370370,2,4,12,0,0,8,0],["2026-07-16",883,370370,2,4,12,0,0,8,0],["2026-07-16",10,369465,2,2,11,0,0,8,0],["2026-07-16",671,368580,3,2,46,0,2,4,0],["2026-07-16",893,346824,2,4,12,0,0,8,0],["2026-07-16",860,342683,4,15,23,0,0,6,0],["2026-07-16",585,342444,4,2,10,0,0,6,0],["2026-07-16",895,331890,2,4,12,0,0,8,0],["2026-07-16",331,329792,2,12,12,0,0,8,0],["2026-07-16",897,321113,0,2,6,0,0,5,0],["2026-07-16",267,315353,4,2,23,0,0,6,0],["2026-07-16",885,314160,2,4,12,0,0,8,0],["2026-07-16",883,312650,2,4,12,0,0,8,0],["2026-07-16",835,304402,5,37,26,0,0,4,0],["2026-07-16",905,303030,2,4,12,0,0,8,0],["2026-07-16",883,303030,2,4,12,0,0,8,0],["2026-07-16",895,303030,2,12,12,0,0,8,0],["2026-07-16",90,303030,2,4,12,0,0,8,0],["2026-07-16",883,300826,2,4,12,0,0,8,0],["2026-07-16",883,300625,2,4,12,0,0,8,0],["2026-07-16",891,300000,5,2,64,0,0,0,0],["2026-07-16",103,300000,6,6,17,0,2,4,0],["2026-07-16",835,297794,4,37,23,0,0,6,0],["2026-07-16",897,293353,0,2,6,0,0,5,0],["2026-07-16",10,291287,2,2,11,0,0,8,0],["2026-07-16",905,288600,2,4,12,0,0,8,0],["2026-07-16",331,284703,2,4,12,0,0,8,0],["2026-07-16",909,280579,0,2,9,0,0,7,0],["2026-07-16",883,280289,2,12,12,0,0,8,0],["2026-07-16",828,279092,2,4,12,0,0,8,0],["2026-07-16",883,278980,2,4,12,0,0,8,0],["2026-07-16",10,278747,2,2,11,0,0,8,0],["2026-07-16",911,276000,4,2,40,0,0,6,0],["2026-07-16",885,274890,2,4,12,0,0,8,0],["2026-07-16",835,274706,2,37,89,0,0,3,0],["2026-07-16",883,273668,2,12,12,0,0,8,0],["2026-07-16",828,269472,2,4,12,0,0,8,0],["2026-07-16",883,269360,2,4,12,0,0,8,0],["2026-07-16",887,269360,2,4,12,0,0,8,0],["2026-07-16",87,269360,2,4,12,0,0,8,0],["2026-07-16",905,269360,2,4,12,0,0,8,0],["2026-07-16",90,269360,2,4,12,0,0,8,0],["2026-07-16",331,267224,2,12,12,0,0,8,0],["2026-07-16",895,267047,2,12,12,0,0,8,0],["2026-07-16",883,266955,2,4,12,0,0,8,0],["2026-07-16",139,262633,2,12,12,0,0,8,0],["2026-07-16",835,261816,0,37,107,0,0,4,0],["2026-07-16",90,254930,2,4,12,0,0,8,0],["2026-07-16",893,254620,2,4,12,0,0,8,0],["2026-07-16",806,251046,1,45,35,0,0,1,0],["2026-07-16",835,248598,0,37,6,0,0,5,0],["2026-07-16",38,247184,2,12,12,0,0,8,0],["2026-07-16",893,245840,2,4,12,0,0,8,0],["2026-07-16",885,242770,2,12,12,0,0,8,0],["2026-07-16",883,235690,2,4,12,0,0,8,0],["2026-07-16",897,235080,0,2,6,0,0,5,0],["2026-07-16",835,230110,5,37,26,0,0,4,0],["2026-07-16",74,229598,2,4,12,0,0,8,0],["2026-07-16",139,229528,2,12,12,0,0,8,0],["2026-07-16",818,227821,0,46,9,0,0,7,0],["2026-07-16",885,220700,2,4,12,0,0,8,0],["2026-07-16",835,217735,0,37,99,0,0,11,0],["2026-07-16",835,216625,0,37,99,0,0,11,0],["2026-07-16",90,211640,2,4,12,0,0,8,0],["2026-07-16",887,211640,2,4,12,0,0,8,0],["2026-07-16",835,209548,2,37,85,0,0,8,0],["2026-07-16",828,209322,2,4,12,0,0,8,0],["2026-07-16",38,207460,2,12,12,0,0,8,0],["2026-07-16",828,204429,2,4,12,0,0,8,0],["2026-07-16",828,202104,2,4,12,0,0,8,0],["2026-07-16",87,202020,2,4,12,0,0,8,0],["2026-07-16",90,202020,2,4,12,0,0,8,0],["2026-07-16",887,202020,2,4,12,0,0,8,0],["2026-07-16",883,202020,2,4,12,0,0,8,0],["2026-07-16",934,194400,2,10,69,0,0,8,0],["2026-07-16",914,189827,6,53,17,0,2,4,0],["2026-07-16",895,189802,2,12,12,0,0,8,0],["2026-07-16",925,188958,0,2,77,0,0,2,0],["2026-07-16",331,187772,2,12,12,0,0,8,0],["2026-07-16",90,187590,2,4,12,0,0,8,0],["2026-07-16",892,185388,2,12,12,0,0,8,0],["2026-07-16",892,184023,2,12,12,0,0,8,0],["2026-07-16",818,184006,0,46,9,0,0,7,0],["2026-07-16",828,182856,2,4,12,0,0,8,0],["2026-07-16",883,182780,2,4,12,0,0,8,0],["2026-07-16",21,182250,0,2,16,0,0,0,0],["2026-07-16",892,179928,2,12,12,0,0,8,0],["2026-07-16",815,176767,2,4,12,0,0,8,0],["2026-07-16",895,176560,2,12,12,0,0,8,0],["2026-07-16",885,176560,2,4,12,0,0,8,0],["2026-07-16",21,176418,0,2,16,0,0,0,0],["2026-07-16",835,174000,5,42,26,0,0,4,0],["2026-07-16",21,171450,0,2,16,0,0,0,0],["2026-07-16",828,170800,2,4,12,0,0,8,0],["2026-07-16",90,168350,2,4,12,0,0,8,0],["2026-07-16",883,168350,2,4,12,0,0,8,0],["2026-07-16",331,165525,2,12,12,0,0,8,0],["2026-07-16",836,165474,1,32,65,0,0,1,0],["2026-07-16",895,163540,2,4,12,0,0,8,0],["2026-07-16",835,163080,1,36,1,0,0,1,0],["2026-07-16",818,162032,0,46,9,0,0,7,0],["2026-07-16",885,157080,2,4,12,0,0,8,0],["2026-07-16",895,155123,2,4,12,0,0,8,0],["2026-07-16",828,153984,2,4,12,0,0,8,0],["2026-07-16",828,153976,2,4,12,0,0,8,0],["2026-07-16",828,153967,2,4,12,0,0,8,0],["2026-07-16",90,153920,2,4,12,0,0,8,0],["2026-07-16",828,151564,2,4,12,0,0,8,0],["2026-07-16",905,151515,2,4,12,0,0,8,0],["2026-07-16",331,150628,2,12,12,0,0,8,0],["2026-07-16",331,148973,2,12,12,0,0,8,0],["2026-07-16",815,148620,2,4,12,0,0,8,0],["2026-07-16",893,147072,2,4,12,0,0,8,0],["2026-07-16",914,146700,3,53,46,0,0,4,0],["2026-07-16",828,144356,2,4,12,0,0,8,0],["2026-07-16",883,144300,2,4,12,0,0,8,0],["2026-07-16",139,141248,2,12,12,0,0,8,0],["2026-07-16",818,139673,0,46,78,0,0,2,0],["2026-07-16",828,139544,2,4,12,0,0,8,0],["2026-07-16",17,139308,0,2,2,0,0,2,0],["2026-07-16",33,138239,1,51,59,0,0,1,0],["2026-07-16",818,137458,0,46,78,0,0,2,0],["2026-07-16",883,136484,2,4,12,0,0,8,0],["2026-07-16",835,135610,1,37,1,0,0,1,0],["2026-07-16",828,134736,2,4,12,0,0,8,0],["2026-07-16",90,134680,2,4,12,0,0,8,0],["2026-07-16",905,134680,2,4,12,0,0,8,0],["2026-07-16",883,134680,2,4,12,0,0,8,0],["2026-07-16",887,134680,2,4,12,0,0,8,0],["2026-07-16",87,134680,2,4,12,0,0,8,0],["2026-07-16",137,134358,3,2,46,0,0,4,0],["2026-07-16",818,134151,0,46,9,0,0,7,0],["2026-07-16",331,134075,2,12,12,0,0,8,0],["2026-07-16",887,133478,2,4,12,0,0,8,0],["2026-07-16",331,132420,2,4,12,0,0,8,0],["2026-07-16",139,132420,2,12,12,0,0,8,0],["2026-07-16",895,132420,2,12,12,0,0,8,0],["2026-07-16",818,132416,0,46,9,0,0,7,0],["2026-07-16",837,132387,1,2,1,0,1,1,0],["2026-07-16",17,132000,0,2,88,0,0,2,0],["2026-07-16",17,132000,0,2,2,0,0,2,0],["2026-07-16",895,131073,2,4,12,0,0,8,0],["2026-07-16",883,129870,2,4,12,0,0,8,0],["2026-07-16",818,128325,0,46,9,0,0,7,0],["2026-07-16",893,127312,2,4,12,0,0,8,0],["2026-07-16",17,126000,0,2,2,0,0,2,0],["2026-07-16",331,124872,2,12,12,0,0,8,0],["2026-07-16",17,124080,0,2,2,0,0,2,0],["2026-07-16",17,124080,0,2,88,0,0,2,0],["2026-07-16",885,123592,2,4,12,0,0,8,0],["2026-07-16",818,123257,0,46,78,0,0,2,0],["2026-07-16",893,122920,2,4,12,0,0,8,0],["2026-07-16",892,122682,2,12,12,0,0,8,0],["2026-07-16",883,122655,2,4,12,0,0,8,0],["2026-07-16",930,122640,2,12,12,0,0,8,0],["2026-07-16",897,121980,0,2,6,0,0,5,0],["2026-07-16",815,121864,2,4,12,0,0,8,0],["2026-07-16",818,121661,0,46,9,0,0,7,0],["2026-07-16",818,121443,0,46,9,0,0,7,0],["2026-07-16",818,121442,0,46,9,0,0,7,0],["2026-07-16",885,120213,2,4,12,0,0,8,0],["2026-07-16",874,120000,2,2,62,0,0,8,0],["2026-07-16",892,119952,2,12,12,0,0,8,0],["2026-07-16",818,119235,0,46,9,0,0,7,0],["2026-07-16",885,119178,2,4,12,0,0,8,0],["2026-07-16",17,118440,0,2,2,0,0,2,0],["2026-07-16",828,117880,2,4,12,0,0,8,0],["2026-07-16",883,117845,2,4,12,0,0,8,0],["2026-07-16",818,117559,0,46,9,0,0,7,0],["2026-07-16",818,116567,0,46,9,0,0,7,0],["2026-07-16",90,115440,2,4,12,0,0,8,0],["2026-07-16",331,114764,2,4,12,0,0,8,0],["2026-07-16",914,112777,4,53,43,0,0,6,0],["2026-07-16",818,111953,0,46,9,0,0,7,0],["2026-07-16",818,111738,0,46,9,0,0,7,0],["2026-07-16",818,111734,0,46,9,0,0,7,0],["2026-07-16",818,111554,0,46,9,0,0,7,0],["2026-07-16",818,111458,0,46,9,0,0,7,0],["2026-07-16",818,111452,0,46,9,0,0,7,0],["2026-07-16",818,111397,0,46,9,0,0,7,0],["2026-07-16",818,111366,0,46,9,0,0,7,0],["2026-07-16",90,110630,2,4,12,0,0,8,0],["2026-07-16",883,110630,2,4,12,0,0,8,0],["2026-07-16",818,110604,0,46,9,0,0,7,0],["2026-07-16",818,108734,0,46,9,0,0,7,0],["2026-07-16",818,107267,0,46,9,0,0,7,0],["2026-07-16",883,107023,2,4,12,0,0,8,0],["2026-07-16",818,106457,0,46,9,0,0,7,0],["2026-07-16",818,106438,0,46,9,0,0,7,0],["2026-07-16",331,105936,2,4,12,0,0,8,0],["2026-07-16",331,105009,2,12,12,0,0,8,0],["2026-07-16",932,104958,2,12,12,0,0,8,0],["2026-07-16",58,104879,4,15,23,0,0,6,0],["2026-07-16",818,104693,0,46,9,0,0,7,0],["2026-07-16",109,104504,3,2,32,0,6,4,0],["2026-07-16",818,104482,0,27,9,0,0,7,0],["2026-07-16",818,103298,0,46,9,0,0,7,0],["2026-07-16",897,102928,0,2,6,0,0,5,0],["2026-07-16",936,102744,3,2,46,0,0,4,0],["2026-07-16",90,102213,2,4,12,0,0,8,0],["2026-07-16",893,102114,2,4,12,0,0,8,0],["2026-07-16",377,102000,5,7,64,0,4,0,0],["2026-07-16",818,101660,0,46,9,0,0,7,0],["2026-07-16",828,101052,2,4,12,0,0,8,0],["2026-07-16",90,101010,2,4,12,0,0,8,0],["2026-07-16",883,101010,2,4,12,0,0,8,0],["2026-07-16",815,101010,2,4,12,0,0,8,0],["2026-07-16",905,101010,2,4,12,0,0,8,0],["2026-07-16",887,101008,2,4,12,0,0,8,0],["2026-07-16",87,101008,2,4,12,0,0,8,0],["2026-07-16",815,100590,2,4,12,0,0,8,0],["2026-07-16",889,100000,2,2,66,0,0,8,0],["2026-07-16",913,100000,5,2,31,0,0,7,0],["2026-07-16",922,100000,2,2,66,0,0,8,0],["2026-07-16",933,100000,5,2,31,0,0,7,0],["2026-07-16",331,99315,2,12,12,0,0,8,0],["2026-07-16",331,99315,2,4,12,0,0,8,0],["2026-07-16",818,99221,0,46,9,0,0,7,0],["2026-07-16",883,98605,2,4,12,0,0,8,0],["2026-07-16",818,98173,0,46,9,0,0,7,0],["2026-07-16",331,97660,2,12,12,0,0,8,0],["2026-07-16",828,97443,2,4,12,0,0,8,0],["2026-07-16",818,96404,0,46,9,0,0,7,0],["2026-07-16",828,96200,2,4,12,0,0,8,0],["2026-07-16",883,96200,2,4,12,0,0,8,0],["2026-07-16",818,94958,0,46,9,0,0,7,0],["2026-07-16",818,93836,0,46,9,0,0,7,0],["2026-07-16",828,93834,2,4,12,0,0,8,0],["2026-07-16",828,93797,2,4,12,0,0,8,0],["2026-07-16",835,93600,2,37,89,0,0,3,0],["2026-07-16",835,93600,2,42,89,0,0,3,0],["2026-07-16",818,90062,0,46,9,0,0,7,0],["2026-07-16",930,89964,2,12,12,0,0,8,0],["2026-07-16",818,89843,0,46,9,0,0,7,0],["2026-07-16",818,89700,0,46,9,0,0,7,0],["2026-07-16",818,89562,0,46,9,0,0,7,0],["2026-07-16",818,89387,0,46,9,0,0,7,0],["2026-07-16",90,88985,2,4,12,0,0,8,0],["2026-07-16",828,88984,2,4,12,0,0,8,0],["2026-07-16",818,88397,0,46,9,0,0,7,0],["2026-07-16",892,88280,2,12,12,0,0,8,0],["2026-07-16",818,88035,0,46,9,0,0,7,0],["2026-07-16",818,87798,0,46,9,0,0,7,0],["2026-07-16",892,87630,2,12,12,0,0,8,0],["2026-07-16",331,86868,2,12,12,0,0,8,0],["2026-07-16",828,86616,2,4,12,0,0,8,0],["2026-07-16",828,86608,2,4,12,0,0,8,0],["2026-07-16",331,86073,2,4,12,0,0,8,0],["2026-07-16",331,86073,2,12,12,0,0,8,0],["2026-07-16",818,85813,0,46,9,0,0,7,0],["2026-07-16",88,85436,2,12,12,0,0,8,0],["2026-07-16",818,85294,0,46,9,0,0,7,0],["2026-07-16",818,85224,0,46,9,0,0,7,0],["2026-07-16",818,85104,0,46,9,0,0,7,0],["2026-07-16",905,84917,2,4,12,0,0,8,0],["2026-07-16",818,84894,0,46,9,0,0,7,0],["2026-07-16",90,84776,2,4,12,0,0,8,0],["2026-07-16",818,84464,0,46,9,0,0,7,0],["2026-07-16",828,84196,2,4,12,0,0,8,0],["2026-07-16",90,84175,2,4,12,0,0,8,0],["2026-07-16",893,83448,2,4,12,0,0,8,0],["2026-07-16",818,82826,0,46,9,0,0,7,0],["2026-07-16",818,82758,0,46,9,0,0,7,0],["2026-07-16",818,82607,0,46,9,0,0,7,0],["2026-07-16",818,82561,0,46,9,0,0,7,0],["2026-07-16",818,82508,0,46,9,0,0,7,0],["2026-07-16",377,82500,0,7,48,0,4,0,0],["2026-07-16",818,82422,0,46,9,0,0,7,0],["2026-07-16",331,82211,2,12,12,0,0,8,0],["2026-07-16",883,81770,2,4,12,0,0,8,0],["2026-07-16",818,81691,0,46,9,0,0,7,0],["2026-07-16",818,81430,0,46,9,0,0,7,0],["2026-07-16",818,81419,0,46,9,0,0,7,0],["2026-07-16",893,81252,2,4,12,0,0,8,0],["2026-07-16",818,79410,0,46,9,0,0,7,0],["2026-07-16",818,79235,0,46,9,0,0,7,0],["2026-07-16",818,78865,0,46,9,0,0,7,0],["2026-07-16",818,78613,0,46,9,0,0,7,0],["2026-07-16",885,78540,2,4,12,0,0,8,0],["2026-07-16",883,78163,2,4,12,0,0,8,0],["2026-07-16",818,77995,0,46,9,0,0,7,0],["2026-07-16",818,77401,0,46,9,0,0,7,0],["2026-07-16",895,77245,2,12,12,0,0,8,0],["2026-07-16",818,77123,0,46,9,0,0,7,0],["2026-07-16",828,76988,2,4,12,0,0,8,0],["2026-07-16",828,76980,2,4,12,0,0,8,0],["2026-07-16",90,76960,2,4,12,0,0,8,0],["2026-07-16",818,76951,0,46,9,0,0,7,0],["2026-07-16",926,74600,1,54,124,0,0,1,0],["2026-07-16",90,74555,2,4,12,0,0,8,0],["2026-07-16",895,73353,2,4,12,0,0,8,0],["2026-07-16",377,72200,0,14,123,0,7,0,0],["2026-07-16",905,72150,2,4,12,0,0,8,0],["2026-07-16",331,71904,2,12,12,0,0,8,0],["2026-07-16",912,71400,0,2,6,0,0,5,0],["2026-07-16",818,70992,0,46,9,0,0,7,0],["2026-07-16",818,68914,2,46,62,0,0,8,0],["2026-07-16",17,68640,0,2,2,0,0,2,0],["2026-07-16",818,68083,0,46,9,0,0,7,0],["2026-07-16",818,68077,0,46,9,0,0,7,0],["2026-07-16",818,67990,0,46,9,0,0,7,0],["2026-07-16",828,67368,2,4,12,0,0,8,0],["2026-07-16",87,67340,2,4,12,0,0,8,0],["2026-07-16",905,67340,2,4,12,0,0,8,0],["2026-07-16",883,67340,2,4,12,0,0,8,0],["2026-07-16",887,67340,2,4,12,0,0,8,0],["2026-07-16",90,67340,2,4,12,0,0,8,0],["2026-07-16",828,67340,2,4,12,0,0,8,0],["2026-07-16",818,67171,0,46,9,0,0,7,0],["2026-07-16",818,67040,0,46,9,0,0,7,0],["2026-07-16",818,66698,0,46,78,0,0,2,0],["2026-07-16",818,66260,0,46,9,0,0,7,0],["2026-07-16",331,66210,2,12,12,0,0,8,0],["2026-07-16",90,66138,2,4,12,0,0,8,0],["2026-07-16",818,66085,0,46,9,0,0,7,0],["2026-07-16",17,66000,0,2,2,0,0,2,0],["2026-07-16",818,65860,0,46,9,0,0,7,0],["2026-07-16",17,65520,0,2,2,0,0,2,0],["2026-07-16",90,64935,2,4,12,0,0,8,0],["2026-07-16",921,64904,0,2,9,0,0,7,0],["2026-07-16",818,64650,0,46,9,0,0,7,0],["2026-07-16",818,64627,0,46,9,0,0,7,0],["2026-07-16",818,63528,0,46,9,0,0,7,0],["2026-07-16",17,63360,0,2,2,0,0,2,0],["2026-07-16",17,63360,0,2,88,0,0,2,0],["2026-07-16",17,63000,0,2,2,0,0,2,0],["2026-07-16",818,62530,0,46,9,0,0,7,0],["2026-07-16",893,61460,2,4,12,0,0,8,0],["2026-07-16",90,61328,2,4,12,0,0,8,0],["2026-07-16",331,60747,2,12,12,0,0,8,0],["2026-07-16",17,60480,0,2,2,0,0,2,0],["2026-07-16",139,59589,2,12,12,0,0,8,0],["2026-07-16",915,59357,0,2,55,0,0,0,0],["2026-07-16",893,59280,2,4,12,0,0,8,0],["2026-07-16",899,58240,0,2,78,0,0,2,0],["2026-07-16",835,57900,1,47,1,0,0,1,0],["2026-07-16",883,57720,2,4,12,0,0,8,0],["2026-07-16",90,57720,2,4,12,0,0,8,0],["2026-07-16",90,56518,2,4,12,0,0,8,0],["2026-07-16",818,54830,0,27,9,0,0,7,0],["2026-07-16",16,53010,3,2,20,0,6,4,0],["2026-07-16",883,52910,2,4,12,0,0,8,0],["2026-07-16",883,51708,2,4,12,0,0,8,0],["2026-07-16",828,50512,2,4,12,0,0,8,0],["2026-07-16",883,50505,2,4,12,0,0,8,0],["2026-07-16",90,50505,2,4,12,0,0,8,0],["2026-07-15",3,130629713,1,0,1,0,0,1,0],["2026-07-15",979,86226023,1,0,1,0,0,1,0],["2026-07-15",979,85771971,1,0,1,0,0,1,0],["2026-07-15",943,48808883,1,0,1,0,0,1,0],["2026-07-15",943,48662332,1,0,1,0,0,1,0],["2026-07-15",976,38804609,3,7,14,0,4,4,0],["2026-07-15",983,20000000,3,22,14,0,0,4,0],["2026-07-15",987,16426183,4,2,23,0,0,6,0],["2026-07-15",984,16078698,4,2,23,0,0,6,0],["2026-07-15",976,10577400,3,22,14,0,0,4,0],["2026-07-15",126,8130989,5,2,72,0,0,0,0],["2026-07-15",10,4949647,2,2,11,0,0,8,0],["2026-07-15",1007,4065480,4,2,23,0,0,6,0],["2026-07-15",1004,4000000,2,2,11,0,0,8,0],["2026-07-15",835,3447776,1,36,1,0,0,1,0],["2026-07-15",835,3335593,1,42,1,0,0,1,0],["2026-07-15",1012,3241680,4,2,23,0,0,6,0],["2026-07-15",10,3162249,2,2,11,0,0,8,0],["2026-07-15",632,3125000,2,2,11,0,0,8,0],["2026-07-15",971,2960000,0,2,13,0,0,0,0],["2026-07-15",944,2678400,4,2,10,0,0,6,0],["2026-07-15",958,2637364,2,12,12,0,0,8,0],["2026-07-15",958,2617946,2,12,12,0,0,8,0],["2026-07-15",958,2559692,2,12,12,0,0,8,0],["2026-07-15",835,2416003,2,47,89,0,0,3,0],["2026-07-15",411,2398848,3,2,20,0,6,4,0],["2026-07-15",959,2391336,0,2,79,0,0,0,0],["2026-07-15",945,2368000,0,2,13,0,0,0,0],["2026-07-15",940,2286452,2,12,12,0,0,8,0],["2026-07-15",940,2224656,2,12,12,0,0,8,0],["2026-07-15",954,2217578,4,2,23,0,0,6,0],["2026-07-15",973,1985693,2,12,12,0,0,8,0],["2026-07-15",1010,1874603,0,2,60,0,0,2,0],["2026-07-15",993,1767848,2,12,12,0,0,8,0],["2026-07-15",300,1729560,0,2,9,0,0,7,0],["2026-07-15",990,1706210,1,32,65,0,0,1,0],["2026-07-15",225,1668492,2,12,12,0,0,8,0],["2026-07-15",835,1535142,2,37,62,0,0,8,0],["2026-07-15",940,1483104,2,12,12,0,0,8,0],["2026-07-15",950,1483104,2,12,12,0,0,8,0],["2026-07-15",225,1483104,2,12,12,0,0,8,0],["2026-07-15",994,1362000,7,2,19,0,0,4,0],["2026-07-15",957,1358028,2,12,12,0,0,8,0],["2026-07-15",1006,1350000,0,2,42,0,0,0,0],["2026-07-15",835,1232347,2,37,89,0,0,3,0],["2026-07-15",967,1228067,4,2,56,0,0,6,0],["2026-07-15",977,1174124,2,12,12,0,0,8,0],["2026-07-15",988,1143228,2,12,12,0,0,8,0],["2026-07-15",940,1121156,2,12,12,0,0,8,0],["2026-07-15",10,1109700,2,2,11,0,0,8,0],["2026-07-15",940,1103500,2,12,12,0,0,8,0],["2026-07-15",846,1091027,1,32,83,0,0,1,0],["2026-07-15",835,1084542,4,58,56,0,0,6,0],["2026-07-15",360,1066097,4,2,10,0,0,6,0],["2026-07-15",835,1060208,0,37,107,0,0,4,0],["2026-07-15",940,1032876,2,12,12,0,0,8,0],["2026-07-15",861,1024048,2,12,12,0,0,8,0],["2026-07-15",861,1019634,2,12,12,0,0,8,0],["2026-07-15",986,1015224,2,12,12,0,0,8,0],["2026-07-15",861,1015220,2,12,12,0,0,8,0],["2026-07-15",986,1007749,2,12,12,0,0,8,0],["2026-07-15",367,1004432,2,12,12,0,0,8,0],["2026-07-15",940,988736,2,12,12,0,0,8,0],["2026-07-15",835,987551,4,58,56,0,0,6,0],["2026-07-15",986,985324,2,12,12,0,0,8,0],["2026-07-15",861,971080,2,12,12,0,0,8,0],["2026-07-15",940,951204,2,12,12,0,0,8,0],["2026-07-15",861,926940,2,12,12,0,0,8,0],["2026-07-15",10,914907,2,2,11,0,0,8,0],["2026-07-15",940,900456,2,12,12,0,0,8,0],["2026-07-15",225,896044,2,12,12,0,0,8,0],["2026-07-15",437,896044,2,12,12,0,0,8,0],["2026-07-15",105,889364,2,12,12,0,0,8,0],["2026-07-15",940,869560,2,12,12,0,0,8,0],["2026-07-15",861,821004,2,12,12,0,0,8,0],["2026-07-15",225,803348,2,12,12,0,0,8,0],["2026-07-15",940,782456,2,12,12,0,0,8,0],["2026-07-15",835,771252,1,36,1,0,0,1,0],["2026-07-15",861,770245,2,12,12,0,0,8,0],["2026-07-15",861,768036,2,12,12,0,0,8,0],["2026-07-15",861,763622,2,12,12,0,0,8,0],["2026-07-15",105,759192,2,12,12,0,0,8,0],["2026-07-15",614,753625,0,2,79,0,0,0,0],["2026-07-15",940,750380,2,12,12,0,0,8,0],["2026-07-15",377,750000,6,2,126,0,0,4,0],["2026-07-15",940,741552,2,12,12,0,0,8,0],["2026-07-15",881,741552,2,12,12,0,0,8,0],["2026-07-15",509,732564,2,12,12,0,0,8,0],["2026-07-15",10,714469,2,2,11,0,0,8,0],["2026-07-15",950,708448,2,12,12,0,0,8,0],["2026-07-15",940,699620,2,12,12,0,0,8,0],["2026-07-15",225,670928,2,12,12,0,0,8,0],["2026-07-15",973,670783,2,12,12,0,0,8,0],["2026-07-15",10,664913,2,2,11,0,0,8,0],["2026-07-15",950,662100,2,12,12,0,0,8,0],["2026-07-15",225,653272,2,12,12,0,0,8,0],["2026-07-15",950,644444,2,12,12,0,0,8,0],["2026-07-15",835,643314,4,58,56,0,0,6,0],["2026-07-15",978,640032,2,12,12,0,0,8,0],["2026-07-15",958,639923,2,12,12,0,0,8,0],["2026-07-15",861,639766,2,12,12,0,0,8,0],["2026-07-15",10,638289,2,2,11,0,0,8,0],["2026-07-15",861,635616,2,12,12,0,0,8,0],["2026-07-15",978,635319,2,12,12,0,0,8,0],["2026-07-15",960,615272,4,2,56,0,0,6,0],["2026-07-15",950,609132,2,12,12,0,0,8,0],["2026-07-15",885,604718,2,4,12,0,0,8,0],["2026-07-15",950,602512,2,12,12,0,0,8,0],["2026-07-15",968,594000,4,2,23,0,0,6,0],["2026-07-15",10,589286,2,2,11,0,0,8,0],["2026-07-15",225,587064,2,12,12,0,0,8,0],["2026-07-15",367,586812,2,12,12,0,0,8,0],["2026-07-15",861,582648,2,12,12,0,0,8,0],["2026-07-15",360,575275,4,2,10,0,0,6,0],["2026-07-15",861,573820,2,12,12,0,0,8,0],["2026-07-15",973,560669,2,12,12,0,0,8,0],["2026-07-15",885,555105,2,12,12,0,0,8,0],["2026-07-15",861,551750,2,12,12,0,0,8,0],["2026-07-15",225,547336,2,12,12,0,0,8,0],["2026-07-15",10,546333,2,2,29,0,0,8,0],["2026-07-15",225,534096,2,12,12,0,0,8,0],["2026-07-15",963,520852,2,12,12,0,0,8,0],["2026-07-15",981,520000,1,2,127,0,2,1,0],["2026-07-15",360,516540,4,2,10,0,0,6,0],["2026-07-15",881,515114,2,12,12,0,0,8,0],["2026-07-15",988,512024,2,12,12,0,0,8,0],["2026-07-15",940,512024,2,12,12,0,0,8,0],["2026-07-15",950,510436,2,12,12,0,0,8,0],["2026-07-15",969,509860,2,4,12,0,0,8,0],["2026-07-15",973,508800,2,12,12,0,0,8,0],["2026-07-15",835,508130,4,58,56,0,0,6,0],["2026-07-15",961,500000,0,2,128,0,0,0,0],["2026-07-15",940,499968,2,12,12,0,0,8,0],["2026-07-15",950,494368,2,12,12,0,0,8,0],["2026-07-15",940,494368,2,12,12,0,0,8,0],["2026-07-15",881,492161,2,12,12,0,0,8,0],["2026-07-15",547,489000,0,2,9,0,0,7,0],["2026-07-15",881,485540,2,12,12,0,0,8,0],["2026-07-15",861,485540,2,12,12,0,0,8,0],["2026-07-15",225,481128,2,12,12,0,0,8,0],["2026-07-15",87,471380,2,4,12,0,0,8,0],["2026-07-15",950,468679,2,12,12,0,0,8,0],["2026-07-15",861,459056,2,12,12,0,0,8,0],["2026-07-15",955,455816,2,12,12,0,0,8,0],["2026-07-15",861,450228,2,12,12,0,0,8,0],["2026-07-15",975,447680,2,12,12,0,0,8,0],["2026-07-15",437,445814,2,4,12,0,0,8,0],["2026-07-15",948,442522,2,12,12,0,0,8,0],["2026-07-15",966,440600,0,2,42,0,0,0,0],["2026-07-15",969,437710,2,4,12,0,0,8,0],["2026-07-15",225,436988,2,12,12,0,0,8,0],["2026-07-15",437,436986,2,4,12,0,0,8,0],["2026-07-15",940,436868,2,12,12,0,0,8,0],["2026-07-15",360,411265,4,2,10,0,0,6,0],["2026-07-15",947,408284,2,4,12,0,0,8,0],["2026-07-15",225,406088,2,12,12,0,0,8,0],["2026-07-15",90,404040,2,4,12,0,0,8,0],["2026-07-15",952,401675,2,12,12,0,0,8,0],["2026-07-15",80,400942,1,17,35,0,1,1,0],["2026-07-15",969,400433,2,4,12,0,0,8,0],["2026-07-15",938,399600,0,2,114,0,0,0,0],["2026-07-15",835,398165,5,42,47,0,0,4,0],["2026-07-15",963,397260,2,12,12,0,0,8,0],["2026-07-15",980,395574,3,22,14,0,0,4,0],["2026-07-15",982,395000,0,2,128,0,0,0,0],["2026-07-15",881,388432,2,12,12,0,0,8,0],["2026-07-15",974,388320,4,2,40,0,0,6,0],["2026-07-15",960,385634,4,2,56,0,0,6,0],["2026-07-15",978,379604,2,12,12,0,0,8,0],["2026-07-15",956,379510,6,6,17,0,2,4,0],["2026-07-15",835,378068,2,47,89,0,0,3,0],["2026-07-15",978,376809,2,12,12,0,0,8,0],["2026-07-15",895,370370,2,4,12,0,0,8,0],["2026-07-15",941,370370,2,4,12,0,0,8,0],["2026-07-15",90,370370,2,4,12,0,0,8,0],["2026-07-15",956,369870,6,6,17,0,2,4,0],["2026-07-15",956,361622,6,6,17,0,2,4,0],["2026-07-15",951,359228,4,2,23,0,0,6,0],["2026-07-15",225,355328,2,12,12,0,0,8,0],["2026-07-15",940,353120,2,12,12,0,0,8,0],["2026-07-15",90,351130,2,4,12,0,0,8,0],["2026-07-15",951,347640,4,2,23,0,0,6,0],["2026-07-15",225,344292,2,12,12,0,0,8,0],["2026-07-15",953,339916,2,12,12,0,0,8,0],["2026-07-15",895,331890,2,4,12,0,0,8,0],["2026-07-15",90,327080,2,4,12,0,0,8,0],["2026-07-15",881,326974,2,12,12,0,0,8,0],["2026-07-15",973,324408,2,12,12,0,0,8,0],["2026-07-15",941,322270,2,4,12,0,0,8,0],["2026-07-15",975,317808,2,12,12,0,0,8,0],["2026-07-15",885,314160,2,4,12,0,0,8,0],["2026-07-15",246,313200,5,2,70,0,0,0,0],["2026-07-15",940,308980,2,12,12,0,0,8,0],["2026-07-15",947,307300,2,4,12,0,0,8,0],["2026-07-15",644,306000,4,2,40,0,0,6,0],["2026-07-15",895,303030,2,12,12,0,0,8,0],["2026-07-15",90,303030,2,4,12,0,0,8,0],["2026-07-15",940,300152,2,12,12,0,0,8,0],["2026-07-15",1005,295815,2,4,12,0,0,8,0],["2026-07-15",949,289140,2,2,125,0,0,8,0],["2026-07-15",90,288600,2,4,12,0,0,8,0],["2026-07-15",950,286912,2,12,12,0,0,8,0],["2026-07-15",881,280289,2,12,12,0,0,8,0],["2026-07-15",90,278980,2,4,12,0,0,8,0],["2026-07-15",941,278980,2,4,12,0,0,8,0],["2026-07-15",10,278747,2,2,11,0,0,8,0],["2026-07-15",870,278082,2,4,12,0,0,8,0],["2026-07-15",950,273668,2,12,12,0,0,8,0],["2026-07-15",870,273668,2,4,12,0,0,8,0],["2026-07-15",835,273468,1,8,1,0,0,1,0],["2026-07-15",99,272968,2,4,12,0,0,8,0],["2026-07-15",90,271765,2,4,12,0,0,8,0],["2026-07-15",956,271549,6,6,17,0,2,4,0],["2026-07-15",956,269534,6,6,17,0,2,4,0],["2026-07-15",997,269365,3,2,20,0,6,4,0],["2026-07-15",941,269360,2,4,12,0,0,8,0],["2026-07-15",87,269360,2,4,12,0,0,8,0],["2026-07-15",90,269360,2,4,12,0,0,8,0],["2026-07-15",969,269360,2,4,12,0,0,8,0],["2026-07-15",950,269256,2,12,12,0,0,8,0],["2026-07-15",1000,269254,2,12,12,0,0,8,0],["2026-07-15",1003,267752,2,12,12,0,0,8,0],["2026-07-15",841,267512,2,4,12,0,0,8,0],["2026-07-15",962,267400,2,4,12,0,0,8,0],["2026-07-15",895,264840,2,12,12,0,0,8,0],["2026-07-15",437,264840,2,4,12,0,0,8,0],["2026-07-15",940,264840,2,12,12,0,0,8,0],["2026-07-15",225,264840,2,12,12,0,0,8,0],["2026-07-15",956,264248,6,6,17,0,2,4,0],["2026-07-15",841,261632,2,4,12,0,0,8,0],["2026-07-15",964,259740,2,4,12,0,0,8,0],["2026-07-15",861,256012,2,12,12,0,0,8,0],["2026-07-15",881,256012,2,12,12,0,0,8,0],["2026-07-15",816,253728,2,4,12,0,0,8,0],["2026-07-15",644,252000,4,2,40,0,0,6,0],["2026-07-15",881,249391,2,12,12,0,0,8,0],["2026-07-15",225,247184,2,12,12,0,0,8,0],["2026-07-15",940,247184,2,12,12,0,0,8,0],["2026-07-15",816,245310,2,4,12,0,0,8,0],["2026-07-15",710,244900,4,2,23,0,0,6,0],["2026-07-15",963,241010,2,12,12,0,0,8,0],["2026-07-15",841,240600,2,4,12,0,0,8,0],["2026-07-15",985,240000,0,2,6,0,0,5,0],["2026-07-15",225,238356,2,12,12,0,0,8,0],["2026-07-15",881,238356,2,12,12,0,0,8,0],["2026-07-15",973,238345,2,12,12,0,0,8,0],["2026-07-15",99,235690,2,4,12,0,0,8,0],["2026-07-15",437,233942,2,4,12,0,0,8,0],["2026-07-15",99,232083,2,4,12,0,0,8,0],["2026-07-15",998,231712,4,2,23,0,0,6,0],["2026-07-15",225,229528,2,12,12,0,0,8,0],["2026-07-15",881,229528,2,12,12,0,0,8,0],["2026-07-15",166,228844,2,4,12,0,0,8,0],["2026-07-15",99,226795,2,4,12,0,0,8,0],["2026-07-15",90,221260,2,4,12,0,0,8,0],["2026-07-15",90,218855,2,4,12,0,0,8,0],["2026-07-15",861,218495,2,12,12,0,0,8,0],["2026-07-15",978,218484,2,12,12,0,0,8,0],["2026-07-15",225,216288,2,12,12,0,0,8,0],["2026-07-15",881,216286,2,12,12,0,0,8,0],["2026-07-15",970,214285,4,2,23,0,0,6,0],["2026-07-15",881,211872,2,12,12,0,0,8,0],["2026-07-15",960,206100,4,2,56,0,0,6,0],["2026-07-15",956,206010,6,6,17,0,2,4,0],["2026-07-15",950,203044,2,12,12,0,0,8,0],["2026-07-15",965,202020,2,4,12,0,0,8,0],["2026-07-15",941,202020,2,4,12,0,0,8,0],["2026-07-15",969,202020,2,4,12,0,0,8,0],["2026-07-15",87,202020,2,4,12,0,0,8,0],["2026-07-15",90,202020,2,4,12,0,0,8,0],["2026-07-15",881,198630,2,12,12,0,0,8,0],["2026-07-15",835,196752,1,42,1,0,0,1,0],["2026-07-15",99,193805,2,4,12,0,0,8,0],["2026-07-15",90,192400,2,4,12,0,0,8,0],["2026-07-15",225,189804,2,12,12,0,0,8,0],["2026-07-15",895,189802,2,12,12,0,0,8,0],["2026-07-15",225,185388,2,12,12,0,0,8,0],["2026-07-15",818,183714,0,46,9,0,0,7,0],["2026-07-15",946,182208,2,4,12,0,0,8,0],["2026-07-15",99,182130,2,4,12,0,0,8,0],["2026-07-15",881,180452,2,4,12,0,0,8,0],["2026-07-15",946,179928,2,12,12,0,0,8,0],["2026-07-15",950,178768,2,12,12,0,0,8,0],["2026-07-15",970,178570,4,2,23,0,0,6,0],["2026-07-15",895,176560,2,12,12,0,0,8,0],["2026-07-15",881,176560,2,12,12,0,0,8,0],["2026-07-15",99,175565,2,4,12,0,0,8,0],["2026-07-15",1008,175507,4,2,40,0,0,6,0],["2026-07-15",90,173160,2,4,12,0,0,8,0],["2026-07-15",225,172148,2,12,12,0,0,8,0],["2026-07-15",955,171360,2,12,12,0,0,8,0],["2026-07-15",90,168350,2,4,12,0,0,8,0],["2026-07-15",969,168350,2,4,12,0,0,8,0],["2026-07-15",87,168348,2,4,12,0,0,8,0],["2026-07-15",989,167554,4,2,91,0,0,6,0],["2026-07-15",818,167424,0,46,9,0,0,7,0],["2026-07-15",991,164890,0,2,13,0,0,0,0],["2026-07-15",818,164768,0,46,9,0,0,7,0],["2026-07-15",835,164088,2,37,89,0,0,3,0],["2026-07-15",895,163540,2,4,12,0,0,8,0],["2026-07-15",963,162082,2,12,12,0,0,8,0],["2026-07-15",818,162034,0,46,9,0,0,7,0],["2026-07-15",816,161135,2,4,12,0,0,8,0],["2026-07-15",225,158904,2,12,12,0,0,8,0],["2026-07-15",90,158730,2,4,12,0,0,8,0],["2026-07-15",860,157736,4,15,10,0,0,6,0],["2026-07-15",992,157734,2,12,12,0,0,8,0],["2026-07-15",969,156325,2,4,12,0,0,8,0],["2026-07-15",437,156325,2,4,12,0,0,8,0],["2026-07-15",818,155368,0,46,9,0,0,7,0],["2026-07-15",99,155123,2,4,12,0,0,8,0],["2026-07-15",963,154490,2,12,12,0,0,8,0],["2026-07-15",881,154490,2,12,12,0,0,8,0],["2026-07-15",818,153431,0,46,9,0,0,7,0],["2026-07-15",895,151515,2,4,12,0,0,8,0],["2026-07-15",969,151515,2,4,12,0,0,8,0],["2026-07-15",818,151478,0,46,9,0,0,7,0],["2026-07-15",963,150076,2,12,12,0,0,8,0],["2026-07-15",940,150076,2,12,12,0,0,8,0],["2026-07-15",881,150076,2,12,12,0,0,8,0],["2026-07-15",99,147908,2,4,12,0,0,8,0],["2026-07-15",881,147869,2,12,12,0,0,8,0],["2026-07-15",881,146705,2,4,12,0,0,8,0],["2026-07-15",835,143140,5,47,47,0,0,4,0],["2026-07-15",999,142388,2,12,12,0,0,8,0],["2026-07-15",90,141895,2,4,12,0,0,8,0],["2026-07-15",1001,140673,4,2,23,0,0,6,0],["2026-07-15",437,139041,2,12,12,0,0,8,0],["2026-07-15",818,138609,0,46,9,0,0,7,0],["2026-07-15",90,137085,2,4,12,0,0,8,0],["2026-07-15",963,136988,2,12,12,0,0,8,0],["2026-07-15",818,135899,0,46,9,0,0,7,0],["2026-07-15",969,135883,2,4,12,0,0,8,0],["2026-07-15",94,135328,4,2,10,0,6,6,0],["2026-07-15",87,134680,2,4,12,0,0,8,0],["2026-07-15",941,134680,2,4,12,0,0,8,0],["2026-07-15",90,134680,2,4,12,0,0,8,0],["2026-07-15",881,134680,2,4,12,0,0,8,0],["2026-07-15",818,134151,0,46,9,0,0,7,0],["2026-07-15",225,132420,2,12,12,0,0,8,0],["2026-07-15",895,132420,2,12,12,0,0,8,0],["2026-07-15",818,132398,0,46,9,0,0,7,0],["2026-07-15",816,131073,2,4,12,0,0,8,0],["2026-07-15",895,131073,2,4,12,0,0,8,0],["2026-07-15",818,130324,0,46,9,0,0,7,0],["2026-07-15",963,130213,2,12,12,0,0,8,0],["2026-07-15",99,129870,2,4,12,0,0,8,0],["2026-07-15",818,128416,0,46,9,0,0,7,0],["2026-07-15",818,126539,0,46,9,0,0,7,0],["2026-07-15",99,126520,2,4,12,0,0,8,0],["2026-07-15",816,126263,2,4,12,0,0,8,0],["2026-07-15",818,125658,0,46,9,0,0,7,0],["2026-07-15",974,124848,4,2,40,0,0,6,0],["2026-07-15",137,124762,3,2,46,0,0,4,0],["2026-07-15",818,124408,0,46,9,0,0,7,0],["2026-07-15",437,123858,2,4,12,0,0,8,0],["2026-07-15",225,123592,2,12,12,0,0,8,0],["2026-07-15",881,123592,2,12,12,0,0,8,0],["2026-07-15",818,123372,0,27,9,0,0,7,0],["2026-07-15",897,123240,0,2,6,0,0,5,0],["2026-07-15",818,123019,0,46,9,0,0,7,0],["2026-07-15",90,121453,2,4,12,0,0,8,0],["2026-07-15",818,121442,0,46,9,0,0,7,0],["2026-07-15",963,121385,2,12,12,0,0,8,0],["2026-07-15",225,121384,2,12,12,0,0,8,0],["2026-07-15",818,120806,0,46,9,0,0,7,0],["2026-07-15",437,120250,2,4,12,0,0,8,0],["2026-07-15",995,120000,3,7,129,0,4,4,0],["2026-07-15",963,119178,2,12,12,0,0,8,0],["2026-07-15",818,119015,0,46,9,0,0,7,0],["2026-07-15",818,118530,0,46,9,0,0,7,0],["2026-07-15",972,117856,2,4,12,0,0,8,0],["2026-07-15",941,117845,2,4,12,0,0,8,0],["2026-07-15",99,117005,2,4,12,0,0,8,0],["2026-07-15",972,116653,2,4,12,0,0,8,0],["2026-07-15",90,115440,2,4,12,0,0,8,0],["2026-07-15",818,114870,0,46,9,0,0,7,0],["2026-07-15",1002,114764,2,12,12,0,0,8,0],["2026-07-15",243,114240,4,2,10,0,0,6,0],["2026-07-15",816,114238,2,4,12,0,0,8,0],["2026-07-15",818,114187,0,46,9,0,0,7,0],["2026-07-15",90,113636,2,4,12,0,0,8,0],["2026-07-15",818,113179,0,46,9,0,0,7,0],["2026-07-15",816,113035,2,4,12,0,0,8,0],["2026-07-15",975,112988,2,12,12,0,0,8,0],["2026-07-15",818,112870,0,46,9,0,0,7,0],["2026-07-15",985,112800,0,2,6,0,0,5,0],["2026-07-15",963,112557,2,12,12,0,0,8,0],["2026-07-15",818,111734,0,46,9,0,0,7,0],["2026-07-15",818,111060,0,46,9,0,0,7,0],["2026-07-15",99,110630,2,4,12,0,0,8,0],["2026-07-15",881,110350,2,12,12,0,0,8,0],["2026-07-15",818,110140,0,46,9,0,0,7,0],["2026-07-15",960,108845,4,2,56,0,0,6,0],["2026-07-15",818,108734,0,46,9,0,0,7,0],["2026-07-15",818,108455,0,46,9,0,0,7,0],["2026-07-15",941,108225,2,4,12,0,0,8,0],["2026-07-15",99,108225,2,4,12,0,0,8,0],["2026-07-15",963,108143,2,12,12,0,0,8,0],["2026-07-15",881,108143,2,12,12,0,0,8,0],["2026-07-15",818,108066,0,46,9,0,0,7,0],["2026-07-15",970,107145,4,2,23,0,0,6,0],["2026-07-15",818,106418,0,46,9,0,0,7,0],["2026-07-15",818,106284,0,46,9,0,0,7,0],["2026-07-15",818,106101,0,46,9,0,0,7,0],["2026-07-15",881,105936,2,12,12,0,0,8,0],["2026-07-15",89,105600,2,2,37,0,0,8,0],["2026-07-15",818,105410,0,46,9,0,0,7,0],["2026-07-15",860,105290,4,49,43,0,0,6,0],["2026-07-15",860,104658,4,49,43,0,0,6,0],["2026-07-15",841,104263,2,4,12,0,0,8,0],["2026-07-15",818,103981,0,46,9,0,0,7,0],["2026-07-15",969,103415,2,4,12,0,0,8,0],["2026-07-15",965,103415,2,4,12,0,0,8,0],["2026-07-15",818,103066,0,46,9,0,0,7,0],["2026-07-15",816,102213,2,4,12,0,0,8,0],["2026-07-15",1009,102124,4,2,23,0,0,6,0],["2026-07-15",818,101818,0,46,9,0,0,7,0],["2026-07-15",818,101660,0,46,9,0,0,7,0],["2026-07-15",963,101522,2,12,12,0,0,8,0],["2026-07-15",90,101010,2,4,12,0,0,8,0],["2026-07-15",87,101008,2,4,12,0,0,8,0],["2026-07-15",818,100788,0,46,9,0,0,7,0],["2026-07-15",818,100775,0,46,9,0,0,7,0],["2026-07-15",818,100740,0,46,9,0,0,7,0],["2026-07-15",818,100568,0,46,9,0,0,7,0],["2026-07-15",818,100372,0,46,9,0,0,7,0],["2026-07-15",537,100320,0,2,78,0,0,2,0],["2026-07-15",942,100000,2,2,66,0,0,8,0],["2026-07-15",961,100000,5,2,31,0,0,7,0],["2026-07-15",969,99807,2,4,12,0,0,8,0],["2026-07-15",818,99601,0,46,9,0,0,7,0],["2026-07-15",818,99295,0,46,9,0,0,7,0],["2026-07-15",90,98605,2,4,12,0,0,8,0],["2026-07-15",818,97650,0,46,9,0,0,7,0],["2026-07-15",818,97500,0,46,9,0,0,7,0],["2026-07-15",99,97403,2,4,12,0,0,8,0],["2026-07-15",818,97153,0,46,9,0,0,7,0],["2026-07-15",881,97108,2,12,12,0,0,8,0],["2026-07-15",818,96782,0,46,9,0,0,7,0],["2026-07-15",818,96404,0,46,9,0,0,7,0],["2026-07-15",818,96403,0,46,9,0,0,7,0],["2026-07-15",964,96200,2,4,12,0,0,8,0],["2026-07-15",537,95760,0,2,78,0,0,2,0],["2026-07-15",818,95491,0,46,9,0,0,7,0],["2026-07-15",818,95484,0,46,9,0,0,7,0],["2026-07-15",818,95214,0,27,9,0,0,7,0],["2026-07-15",818,94958,0,46,9,0,0,7,0],["2026-07-15",818,94827,0,46,9,0,0,7,0],["2026-07-15",818,94335,0,46,9,0,0,7,0],["2026-07-15",90,93795,2,4,12,0,0,8,0],["2026-07-15",818,93689,0,46,9,0,0,7,0],["2026-07-15",818,93563,0,46,9,0,0,7,0],["2026-07-15",818,93469,0,46,9,0,0,7,0],["2026-07-15",974,93000,4,2,40,0,0,6,0],["2026-07-15",975,92696,2,12,12,0,0,8,0],["2026-07-15",881,92694,2,12,12,0,0,8,0],["2026-07-15",818,92580,0,46,9,0,0,7,0],["2026-07-15",818,92243,0,46,9,0,0,7,0],["2026-07-15",818,92024,0,46,9,0,0,7,0],["2026-07-15",818,91458,0,46,9,0,0,7,0],["2026-07-15",818,90827,0,46,9,0,0,7,0],["2026-07-15",94,90418,4,2,10,0,6,6,0],["2026-07-15",818,90132,0,46,9,0,0,7,0],["2026-07-15",818,89790,0,46,9,0,0,7,0],["2026-07-15",818,89387,0,46,9,0,0,7,0],["2026-07-15",818,89069,0,46,9,0,0,7,0],["2026-07-15",818,88958,0,46,9,0,0,7,0],["2026-07-15",818,88933,0,46,9,0,0,7,0],["2026-07-15",818,88666,0,46,9,0,0,7,0],["2026-07-15",85,88280,2,12,12,0,0,8,0],["2026-07-15",818,88105,0,46,9,0,0,7,0],["2026-07-15",818,87862,0,46,9,0,0,7,0],["2026-07-15",818,87775,0,46,9,0,0,7,0],["2026-07-15",960,86662,4,2,56,0,0,6,0],["2026-07-15",90,86580,2,4,12,0,0,8,0],["2026-07-15",99,86580,2,4,12,0,0,8,0],["2026-07-15",818,86350,0,46,9,0,0,7,0],["2026-07-15",881,85963,2,12,12,0,0,8,0],["2026-07-15",818,85914,0,46,9,0,0,7,0],["2026-07-15",818,85104,0,46,9,0,0,7,0],["2026-07-15",818,85067,0,46,9,0,0,7,0],["2026-07-15",818,85058,0,46,9,0,0,7,0],["2026-07-15",818,85046,0,46,9,0,0,7,0],["2026-07-15",818,84404,0,46,9,0,0,7,0],["2026-07-15",969,84175,2,4,12,0,0,8,0],["2026-07-15",818,84096,0,46,9,0,0,7,0],["2026-07-15",437,83866,2,12,12,0,0,8,0],["2026-07-15",860,83819,4,15,10,0,0,6,0],["2026-07-15",818,83304,0,46,9,0,0,7,0],["2026-07-15",90,82973,2,4,12,0,0,8,0],["2026-07-15",818,82889,0,46,9,0,0,7,0],["2026-07-15",818,82826,0,46,9,0,0,7,0],["2026-07-15",94,82622,4,2,10,0,6,6,0],["2026-07-15",818,82607,0,46,9,0,0,7,0],["2026-07-15",818,82422,0,46,9,0,0,7,0],["2026-07-15",377,82099,4,2,23,0,0,6,0],["2026-07-15",818,81797,0,46,9,0,0,7,0],["2026-07-15",818,81454,0,46,9,0,0,7,0],["2026-07-15",818,81328,0,46,9,0,0,7,0],["2026-07-15",818,80855,0,46,9,0,0,7,0],["2026-07-15",818,80592,0,46,9,0,0,7,0],["2026-07-15",818,80448,0,46,9,0,0,7,0],["2026-07-15",818,80296,0,46,9,0,0,7,0],["2026-07-15",818,79681,0,46,9,0,0,7,0],["2026-07-15",881,79452,2,12,12,0,0,8,0],["2026-07-15",818,79410,0,46,9,0,0,7,0],["2026-07-15",818,78000,0,46,9,0,0,7,0],["2026-07-15",818,77455,0,46,9,0,0,7,0],["2026-07-15",818,77425,0,46,9,0,0,7,0],["2026-07-15",895,77245,2,12,12,0,0,8,0],["2026-07-15",225,77244,2,12,12,0,0,8,0],["2026-07-15",818,77123,0,46,9,0,0,7,0],["2026-07-15",90,76960,2,4,12,0,0,8,0],["2026-07-15",818,75967,0,46,9,0,0,7,0],["2026-07-15",818,75861,0,46,9,0,0,7,0],["2026-07-15",225,75040,2,12,12,0,0,8,0],["2026-07-15",818,74951,0,46,9,0,0,7,0],["2026-07-15",818,74776,0,46,9,0,0,7,0],["2026-07-15",822,74586,2,4,12,0,0,8,0],["2026-07-15",818,73794,0,46,9,0,0,7,0],["2026-07-15",818,73619,0,46,9,0,0,7,0],["2026-07-15",99,72150,2,4,12,0,0,8,0],["2026-07-15",941,72150,2,4,12,0,0,8,0],["2026-07-15",818,71832,0,46,9,0,0,7,0],["2026-07-15",818,71166,0,46,9,0,0,7,0],["2026-07-15",860,69903,4,49,43,0,0,6,0],["2026-07-15",818,69826,0,46,9,0,0,7,0],["2026-07-15",818,69168,0,46,9,0,0,7,0],["2026-07-15",835,68563,6,37,17,0,2,4,0],["2026-07-15",835,68539,6,37,17,0,2,4,0],["2026-07-15",835,68539,5,37,47,0,0,4,0],["2026-07-15",835,68537,6,47,17,0,2,4,0],["2026-07-15",835,68537,3,37,46,0,0,4,0],["2026-07-15",835,68537,6,37,17,0,2,4,0],["2026-07-15",835,68537,3,47,46,0,0,4,0],["2026-07-15",835,68537,0,37,108,0,0,4,0],["2026-07-15",99,67340,2,4,12,0,0,8,0],["2026-07-15",437,67340,2,4,12,0,0,8,0],["2026-07-15",90,67340,2,4,12,0,0,8,0],["2026-07-15",965,67340,2,4,12,0,0,8,0],["2026-07-15",941,67340,2,4,12,0,0,8,0],["2026-07-15",87,67340,2,4,12,0,0,8,0],["2026-07-15",964,67340,2,4,12,0,0,8,0],["2026-07-15",99,66850,2,4,12,0,0,8,0],["2026-07-15",818,66535,0,46,9,0,0,7,0],["2026-07-15",818,66260,0,46,9,0,0,7,0],["2026-07-15",225,66212,2,12,12,0,0,8,0],["2026-07-15",818,66085,0,46,9,0,0,7,0],["2026-07-15",90,64935,2,4,12,0,0,8,0],["2026-07-15",818,64684,0,46,9,0,0,7,0],["2026-07-15",818,63781,0,46,9,0,0,7,0],["2026-07-15",17,63360,0,2,2,0,0,2,0],["2026-07-15",816,62530,2,4,12,0,0,8,0],["2026-07-15",90,62530,2,4,12,0,0,8,0],["2026-07-15",965,62530,2,4,12,0,0,8,0],["2026-07-15",437,62530,2,4,12,0,0,8,0],["2026-07-15",881,61796,2,12,12,0,0,8,0],["2026-07-15",225,61796,2,12,12,0,0,8,0],["2026-07-15",166,61516,2,4,12,0,0,8,0],["2026-07-15",166,61460,2,4,12,0,0,8,0],["2026-07-15",964,61328,2,4,12,0,0,8,0],["2026-07-15",90,61328,2,4,12,0,0,8,0],["2026-07-15",99,61328,2,4,12,0,0,8,0],["2026-07-15",99,60459,2,4,12,0,0,8,0],["2026-07-15",437,60141,2,4,12,0,0,8,0],["2026-07-15",969,60125,2,4,12,0,0,8,0],["2026-07-15",818,59761,0,46,9,0,0,7,0],["2026-07-15",377,59590,0,7,48,0,4,0,0],["2026-07-15",818,59576,0,46,9,0,0,7,0],["2026-07-15",996,59520,4,2,56,0,0,6,0],["2026-07-15",835,59470,1,36,1,0,0,1,0],["2026-07-15",939,58000,0,2,13,0,0,0,0],["2026-07-15",841,57736,2,4,12,0,0,8,0],["2026-07-15",99,57300,2,4,12,0,0,8,0],["2026-07-15",99,56098,2,4,12,0,0,8,0],["2026-07-15",818,56081,0,46,9,0,0,7,0],["2026-07-15",818,55345,0,46,9,0,0,7,0],["2026-07-15",964,55315,2,4,12,0,0,8,0],["2026-07-15",818,55214,0,46,9,0,0,7,0],["2026-07-15",94,53525,4,2,10,0,6,6,0],["2026-07-15",818,53375,0,46,9,0,0,7,0],["2026-07-15",90,52910,2,4,12,0,0,8,0],["2026-07-15",818,52878,0,46,9,0,0,7,0],["2026-07-15",818,52666,0,46,9,0,0,7,0],["2026-07-15",113,52324,0,2,6,0,0,5,0],["2026-07-15",90,51708,2,4,12,0,0,8,0],["2026-07-15",860,51455,4,49,10,0,0,6,0],["2026-07-15",818,51062,0,46,9,0,0,7,0],["2026-07-15",437,50505,2,4,12,0,0,8,0],["2026-07-15",941,50505,2,4,12,0,0,8,0],["2026-07-15",1011,50000,2,2,66,0,0,8,0],["2026-07-15",860,-84385,3,1,4,0,0,4,0],["2026-07-15",860,-91092,3,1,4,0,0,4,0],["2026-07-15",835,-139242,3,1,4,0,0,4,0],["2026-07-15",614,-459384,5,2,31,0,0,7,0],["2026-07-15",976,-38804609,3,23,4,0,0,4,0],["2026-07-14",156,433530781,0,2,9,0,5,7,0],["2026-07-14",550,230043198,3,27,39,0,4,4,0],["2026-07-14",888,184469814,3,2,20,0,6,4,0],["2026-07-14",1174,153807576,1,2,1,0,5,1,0],["2026-07-14",1174,110463798,1,2,1,0,5,1,0],["2026-07-14",1125,108483604,4,66,56,0,0,6,0],["2026-07-14",1033,93440022,5,62,92,0,1,0,0],["2026-07-14",1045,83151497,1,32,83,0,0,1,0],["2026-07-14",846,82573046,1,32,83,0,0,1,0],["2026-07-14",1058,66210449,2,2,11,0,0,8,0],["2026-07-14",1075,35950553,1,2,93,0,0,1,0],["2026-07-14",1141,26726950,2,2,87,0,0,8,0],["2026-07-14",888,19824859,3,2,102,0,6,4,0],["2026-07-14",574,19520053,5,2,90,0,0,6,0],["2026-07-14",1198,18525600,4,2,23,0,0,6,0],["2026-07-14",1045,17522587,1,32,65,0,0,1,0],["2026-07-14",35,14595840,0,2,9,0,0,7,0],["2026-07-14",1067,11370501,2,2,68,0,0,8,0],["2026-07-14",1118,11021768,5,2,47,0,0,4,0],["2026-07-14",68,10291537,0,2,0,0,0,0,0],["2026-07-14",846,9841440,1,32,65,0,0,1,0],["2026-07-14",1046,9797988,0,7,48,0,4,0,0],["2026-07-14",1026,9355200,3,2,102,0,0,4,0],["2026-07-14",1043,8928684,5,2,47,0,0,4,0],["2026-07-14",1058,8773200,2,2,11,0,0,8,0],["2026-07-14",1100,8683050,2,21,12,0,0,8,0],["2026-07-14",1091,8609896,4,2,23,0,0,6,0],["2026-07-14",48,7485158,2,2,3,0,0,3,0],["2026-07-14",18,6480000,3,2,20,0,6,4,0],["2026-07-14",629,6429600,1,32,83,0,0,1,0],["2026-07-14",31,6421918,1,2,149,0,0,1,0],["2026-07-14",1141,6289113,2,2,87,0,0,8,0],["2026-07-14",1015,6000000,4,2,91,0,0,6,0],["2026-07-14",18,5999880,0,2,6,0,0,5,0],["2026-07-14",239,5942010,0,2,9,0,0,7,0],["2026-07-14",1101,5871655,3,2,36,0,5,4,0],["2026-07-14",18,5866080,3,2,20,0,6,4,0],["2026-07-14",1027,5689200,3,2,39,0,0,4,0],["2026-07-14",1022,5638754,2,59,3,0,0,3,0],["2026-07-14",1136,5562214,0,2,67,0,0,10,0],["2026-07-14",285,5514814,0,2,6,0,0,5,0],["2026-07-14",20,5507542,4,2,23,0,5,6,0],["2026-07-14",285,5272232,0,2,6,0,0,5,0],["2026-07-14",1066,5255910,5,63,136,0,0,7,0],["2026-07-14",239,5182145,0,2,9,0,0,7,0],["2026-07-14",1175,5016800,5,2,90,0,0,6,0],["2026-07-14",20,4985280,4,2,23,0,5,6,0],["2026-07-14",746,4945000,2,2,71,0,0,8,0],["2026-07-14",115,4839206,2,2,3,0,0,3,0],["2026-07-14",64,4470000,0,2,6,0,0,5,0],["2026-07-14",167,4360931,1,2,58,0,0,1,0],["2026-07-14",378,4308078,4,2,27,0,4,6,0],["2026-07-14",1087,4226414,4,2,23,0,0,6,0],["2026-07-14",1096,4166665,2,2,63,0,0,8,0],["2026-07-14",915,4153121,0,2,55,0,0,0,0],["2026-07-14",523,4140833,2,2,87,0,0,8,0],["2026-07-14",400,4083858,5,2,45,0,0,4,0],["2026-07-14",1059,4075003,4,2,56,0,0,6,0],["2026-07-14",285,3808172,0,2,88,0,0,2,0],["2026-07-14",239,3622513,0,2,9,0,0,7,0],["2026-07-14",523,3470500,2,2,87,0,0,8,0],["2026-07-14",929,3445084,3,2,20,0,6,4,0],["2026-07-14",1098,3348500,1,2,117,0,0,1,0],["2026-07-14",45,3264535,2,2,12,0,0,8,0],["2026-07-14",64,3264000,0,2,6,0,0,5,0],["2026-07-14",1022,3243241,2,59,3,0,0,3,0],["2026-07-14",1137,3220318,0,2,6,0,0,5,0],["2026-07-14",529,3202200,0,2,95,0,0,0,0],["2026-07-14",12,3169505,3,2,20,0,6,4,0],["2026-07-14",1022,3157394,2,59,3,0,0,3,0],["2026-07-14",18,3121712,2,2,138,0,0,8,0],["2026-07-14",685,3111235,2,2,11,0,0,8,0],["2026-07-14",967,3101772,4,2,56,0,0,6,0],["2026-07-14",285,2997696,0,2,6,0,0,5,0],["2026-07-14",33,2948269,0,2,9,0,0,7,0],["2026-07-14",52,2736012,5,2,34,0,0,7,0],["2026-07-14",136,2639166,0,2,107,0,0,0,0],["2026-07-14",48,2588252,2,2,3,0,0,3,0],["2026-07-14",1110,2521300,1,2,117,0,0,1,0],["2026-07-14",1141,2500000,2,2,87,0,0,8,0],["2026-07-14",835,2496728,0,36,13,0,0,0,0],["2026-07-14",1059,2496407,4,2,56,0,0,6,0],["2026-07-14",300,2439360,0,2,9,0,0,7,0],["2026-07-14",1039,2435182,0,2,9,0,0,7,0],["2026-07-14",20,2426358,0,2,99,0,5,11,0],["2026-07-14",301,2404912,5,2,72,0,0,0,0],["2026-07-14",1048,2402418,1,2,1,0,0,1,0],["2026-07-14",285,2398579,0,2,6,0,0,5,0],["2026-07-14",591,2398456,3,2,39,0,6,4,0],["2026-07-14",285,2392182,0,2,6,0,0,5,0],["2026-07-14",52,2354087,5,2,72,0,0,0,0],["2026-07-14",1022,2323986,5,49,139,0,0,0,0],["2026-07-14",1172,2308800,5,2,50,0,0,0,0],["2026-07-14",835,2305726,0,37,99,0,0,11,0],["2026-07-14",1142,2267440,6,6,17,0,2,4,0],["2026-07-14",795,2242250,2,2,87,0,1,8,0],["2026-07-14",1059,2184000,4,2,56,0,0,6,0],["2026-07-14",256,2174761,4,2,40,0,0,6,0],["2026-07-14",301,2116543,5,2,31,0,0,7,0],["2026-07-14",1158,2078640,2,2,146,0,0,8,0],["2026-07-14",136,2070000,0,2,54,0,0,9,0],["2026-07-14",1059,2013984,4,2,56,0,0,6,0],["2026-07-14",1021,2007828,0,2,67,0,0,10,0],["2026-07-14",604,2000000,7,2,27,0,0,4,0],["2026-07-14",1059,1998053,4,2,56,0,0,6,0],["2026-07-14",580,1995500,1,2,117,0,0,1,0],["2026-07-14",835,1979851,1,36,1,0,0,1,0],["2026-07-14",362,1931391,0,2,9,0,0,7,0],["2026-07-14",1039,1924164,0,2,9,0,0,7,0],["2026-07-14",64,1920000,0,2,6,0,0,5,0],["2026-07-14",1114,1915676,2,4,12,0,0,8,0],["2026-07-14",1059,1909754,4,2,56,0,0,6,0],["2026-07-14",1138,1903574,0,2,60,0,1,2,0],["2026-07-14",52,1878758,0,2,132,0,0,7,0],["2026-07-14",835,1844406,0,37,2,0,0,2,0],["2026-07-14",246,1836000,5,2,31,0,0,7,0],["2026-07-14",52,1820357,5,2,34,0,0,7,0],["2026-07-14",1059,1812757,4,2,56,0,0,6,0],["2026-07-14",1032,1751040,3,61,134,0,4,4,0],["2026-07-14",300,1747560,0,2,9,0,0,7,0],["2026-07-14",1121,1739790,2,44,111,0,0,8,0],["2026-07-14",300,1729560,0,2,9,0,0,7,0],["2026-07-14",285,1699962,0,2,67,0,0,10,0],["2026-07-14",68,1696600,0,2,130,0,0,0,0],["2026-07-14",1117,1691660,2,2,87,0,0,8,0],["2026-07-14",48,1688843,2,2,3,0,0,3,0],["2026-07-14",1143,1680000,4,2,40,0,0,6,0],["2026-07-14",1097,1664208,2,2,3,0,0,3,0],["2026-07-14",1160,1639920,2,2,87,0,0,8,0],["2026-07-14",1022,1624416,5,49,139,0,0,0,0],["2026-07-14",1114,1615524,2,12,12,0,0,8,0],["2026-07-14",835,1603366,0,37,67,0,0,10,0],["2026-07-14",835,1585360,0,47,44,0,0,0,0],["2026-07-14",20,1577488,0,2,9,0,5,7,0],["2026-07-14",377,1576156,0,7,48,0,4,0,0],["2026-07-14",20,1574936,4,2,23,0,5,6,0],["2026-07-14",20,1574208,0,2,99,0,5,11,0],["2026-07-14",67,1550000,6,6,17,0,2,4,0],["2026-07-14",641,1531800,1,2,80,0,4,1,0],["2026-07-14",1082,1525700,1,2,117,0,0,1,0],["2026-07-14",1038,1522944,4,2,27,0,0,6,0],["2026-07-14",1114,1483104,2,12,12,0,0,8,0],["2026-07-14",1049,1483104,2,12,12,0,0,8,0],["2026-07-14",870,1483104,2,12,12,0,0,8,0],["2026-07-14",1077,1467052,2,4,12,0,0,8,0],["2026-07-14",1022,1460880,5,15,47,0,0,4,0],["2026-07-14",852,1450000,6,6,17,0,2,4,0],["2026-07-14",1102,1439424,2,12,12,0,0,8,0],["2026-07-14",958,1439424,2,12,12,0,0,8,0],["2026-07-14",1145,1427074,5,16,47,0,0,4,0],["2026-07-14",1017,1418387,7,2,131,0,0,4,0],["2026-07-14",52,1415257,5,2,31,0,0,7,0],["2026-07-14",301,1414307,5,2,72,0,0,0,0],["2026-07-14",52,1413120,5,2,72,0,0,0,0],["2026-07-14",360,1411555,4,2,10,0,0,6,0],["2026-07-14",835,1400756,0,37,150,0,0,4,0],["2026-07-14",301,1399801,5,2,50,0,0,0,0],["2026-07-14",958,1388016,2,12,12,0,0,8,0],["2026-07-14",52,1377754,5,2,72,0,0,0,0],["2026-07-14",575,1369258,0,2,67,0,0,10,0],["2026-07-14",52,1328423,5,2,72,0,0,0,0],["2026-07-14",1186,1325400,3,2,46,0,0,4,0],["2026-07-14",826,1322726,1,32,83,0,0,1,0],["2026-07-14",52,1314919,0,2,132,0,0,7,0],["2026-07-14",52,1311728,5,2,135,0,0,0,0],["2026-07-14",301,1309652,5,2,72,0,0,0,0],["2026-07-14",52,1296862,0,2,132,0,0,7,0],["2026-07-14",1024,1287910,2,2,87,0,0,8,0],["2026-07-14",1191,1285493,2,2,111,0,0,8,0],["2026-07-14",1059,1281150,4,2,56,0,0,6,0],["2026-07-14",1095,1247500,0,2,55,0,0,0,0],["2026-07-14",1144,1236000,2,44,111,0,0,8,0],["2026-07-14",870,1235920,2,12,12,0,0,8,0],["2026-07-14",52,1228800,5,2,72,0,0,0,0],["2026-07-14",1059,1225519,4,2,56,0,0,6,0],["2026-07-14",377,1216800,0,7,48,0,4,0,0],["2026-07-14",52,1213713,0,2,132,0,0,7,0],["2026-07-14",1018,1211647,3,2,20,0,6,4,0],["2026-07-14",1021,1210583,0,2,67,0,0,10,0],["2026-07-14",619,1200608,2,12,12,0,0,8,0],["2026-07-14",457,1200000,5,2,90,0,0,6,0],["2026-07-14",52,1198541,5,2,34,0,0,7,0],["2026-07-14",52,1189004,5,2,34,0,0,7,0],["2026-07-14",593,1187060,2,2,94,0,0,8,0],["2026-07-14",843,1168190,4,2,43,0,0,6,0],["2026-07-14",255,1164000,0,2,28,0,0,2,0],["2026-07-14",1030,1138812,2,4,12,0,0,8,0],["2026-07-14",20,1132555,0,2,99,0,5,11,0],["2026-07-14",619,1112328,2,12,12,0,0,8,0],["2026-07-14",138,1100000,6,6,17,0,2,4,0],["2026-07-14",1169,1080000,0,2,132,0,0,7,0],["2026-07-14",52,1067328,5,2,136,0,0,7,0],["2026-07-14",1159,1066758,6,2,17,0,2,4,0],["2026-07-14",1081,1065667,0,2,9,0,0,7,0],["2026-07-14",300,1064448,0,2,9,0,0,7,0],["2026-07-14",115,1058251,4,2,10,0,0,6,0],["2026-07-14",52,1052817,0,2,132,0,0,7,0],["2026-07-14",114,1050826,5,2,72,0,0,0,0],["2026-07-14",20,1047286,0,2,99,0,5,11,0],["2026-07-14",64,1044000,0,2,6,0,0,5,0],["2026-07-14",809,1042500,6,6,17,0,2,4,0],["2026-07-14",114,1038884,5,2,72,0,0,0,0],["2026-07-14",1090,1037593,2,2,138,0,0,8,0],["2026-07-14",1063,1032000,0,2,13,0,0,0,0],["2026-07-14",1064,1028000,7,2,97,0,0,4,0],["2026-07-14",20,1020684,0,2,6,0,5,5,0],["2026-07-14",52,1018368,5,2,136,0,0,7,0],["2026-07-14",1059,1003615,4,2,56,0,0,6,0],["2026-07-14",1022,1001512,2,59,3,0,0,3,0],["2026-07-14",239,1001250,0,2,9,0,0,7,0],["2026-07-14",138,1000000,6,6,17,0,2,4,0],["2026-07-14",52,998784,5,2,34,0,0,7,0],["2026-07-14",20,997056,4,2,23,0,5,6,0],["2026-07-14",836,992147,1,32,83,0,0,1,0],["2026-07-14",20,990132,4,2,23,0,5,6,0],["2026-07-14",377,989718,0,7,48,0,4,0,0],["2026-07-14",1016,986274,5,2,90,0,0,6,0],["2026-07-14",966,980000,0,2,108,0,0,0,0],["2026-07-14",33,977710,0,2,9,0,0,7,0],["2026-07-14",33,953056,0,2,9,0,0,7,0],["2026-07-14",52,948970,5,2,34,0,0,7,0],["2026-07-14",136,947341,3,2,20,0,6,4,0],["2026-07-14",1091,942671,4,2,106,0,0,6,0],["2026-07-14",1069,920320,2,12,12,0,0,8,0],["2026-07-14",870,918112,2,12,12,0,0,8,0],["2026-07-14",52,912340,5,2,34,0,0,7,0],["2026-07-14",1059,911328,4,2,56,0,0,6,0],["2026-07-14",835,907216,0,37,99,0,0,11,0],["2026-07-14",20,907200,4,2,23,0,5,6,0],["2026-07-14",20,907200,5,2,47,0,5,4,0],["2026-07-14",865,900000,6,6,17,0,2,4,0],["2026-07-14",33,889488,0,28,9,0,0,7,0],["2026-07-14",591,886390,3,2,39,0,6,4,0],["2026-07-14",20,884399,0,2,99,0,5,11,0],["2026-07-14",1077,882800,2,12,12,0,0,8,0],["2026-07-14",999,880592,2,12,12,0,0,8,0],["2026-07-14",256,870979,4,2,40,0,0,6,0],["2026-07-14",1062,864648,0,2,9,0,0,7,0],["2026-07-14",246,864000,5,2,31,0,0,7,0],["2026-07-14",1015,855740,4,2,91,0,0,6,0],["2026-07-14",1089,852000,0,2,48,0,0,0,0],["2026-07-14",1069,847488,2,12,12,0,0,8,0],["2026-07-14",184,844800,3,2,46,0,0,4,0],["2026-07-14",48,843252,2,2,3,0,0,3,0],["2026-07-14",870,829832,2,12,12,0,0,8,0],["2026-07-14",1065,822000,7,2,19,0,0,4,0],["2026-07-14",1069,818796,2,12,12,0,0,8,0],["2026-07-14",179,810000,0,2,60,0,0,2,0],["2026-07-14",1183,804036,2,21,29,0,0,8,0],["2026-07-14",1140,803855,0,2,132,0,0,7,0],["2026-07-14",312,802558,0,2,55,0,0,0,0],["2026-07-14",835,801588,0,37,6,0,0,5,0],["2026-07-14",1112,800000,2,2,66,0,0,8,0],["2026-07-14",1059,794250,4,2,91,0,0,6,0],["2026-07-14",208,788256,2,12,12,0,0,8,0],["2026-07-14",1069,785692,2,12,12,0,0,8,0],["2026-07-14",312,784006,0,2,55,0,0,0,0],["2026-07-14",1155,778501,5,49,45,0,0,4,0],["2026-07-14",18,777000,5,2,15,0,0,0,0],["2026-07-14",1116,775272,4,2,23,0,0,6,0],["2026-07-14",302,766834,2,12,12,0,0,8,0],["2026-07-14",1146,758660,0,7,48,0,4,0,0],["2026-07-14",239,758250,0,2,9,0,0,7,0],["2026-07-14",696,756000,7,7,97,0,4,4,0],["2026-07-14",852,750000,6,6,17,0,2,4,0],["2026-07-14",619,741552,2,12,12,0,0,8,0],["2026-07-14",1069,741552,2,12,12,0,0,8,0],["2026-07-14",835,737401,0,37,48,0,0,4,0],["2026-07-14",1069,737140,2,12,12,0,0,8,0],["2026-07-14",908,733434,3,2,46,0,0,4,0],["2026-07-14",239,731250,0,2,9,0,0,7,0],["2026-07-14",20,729712,4,2,91,0,5,6,0],["2026-07-14",145,729000,0,2,9,0,0,7,0],["2026-07-14",294,727200,6,2,17,0,2,4,0],["2026-07-14",835,726305,2,47,89,0,0,3,0],["2026-07-14",835,723307,2,37,89,0,0,3,0],["2026-07-14",285,720000,0,2,6,0,0,5,0],["2026-07-14",1105,711200,2,2,71,0,0,8,0],["2026-07-14",619,710656,2,12,12,0,0,8,0],["2026-07-14",1022,705354,5,49,47,0,0,4,0],["2026-07-14",1156,700022,3,2,20,0,6,4,0],["2026-07-14",16,694285,0,2,9,0,0,7,0],["2026-07-14",239,688500,0,2,9,0,0,7,0],["2026-07-14",1059,686400,4,2,56,0,0,6,0],["2026-07-14",835,683825,2,37,57,0,0,8,0],["2026-07-14",619,679756,2,12,12,0,0,8,0],["2026-07-14",1188,676320,1,2,22,0,0,1,0],["2026-07-14",18,675000,3,2,36,0,0,4,0],["2026-07-14",1166,668639,0,2,99,0,0,11,0],["2026-07-14",312,666534,0,2,55,0,0,0,0],["2026-07-14",975,661606,2,12,12,0,0,8,0],["2026-07-14",1075,658500,0,2,55,0,0,0,0],["2026-07-14",1195,658296,4,2,23,0,0,6,0],["2026-07-14",52,652780,0,2,132,0,0,7,0],["2026-07-14",835,651636,0,37,48,0,0,4,0],["2026-07-14",52,644718,5,2,72,0,0,0,0],["2026-07-14",94,639188,4,2,10,0,6,6,0],["2026-07-14",1016,629603,5,2,90,0,0,6,0],["2026-07-14",619,626788,2,12,12,0,0,8,0],["2026-07-14",136,624692,0,2,88,0,0,2,0],["2026-07-14",4,622862,0,2,67,0,0,10,0],["2026-07-14",1069,620168,2,12,12,0,0,8,0],["2026-07-14",619,617960,2,12,12,0,0,8,0],["2026-07-14",1131,613560,0,2,28,0,0,2,0],["2026-07-14",20,604800,1,2,1,0,5,1,0],["2026-07-14",1109,600000,0,14,60,0,7,2,0],["2026-07-14",1154,600000,2,2,145,0,0,8,0],["2026-07-14",457,600000,4,2,91,0,0,6,0],["2026-07-14",52,598891,0,2,132,0,0,7,0],["2026-07-14",1127,598422,2,67,143,0,1,8,0],["2026-07-14",1176,595026,0,2,78,0,0,2,0],["2026-07-14",1094,588400,2,2,69,0,1,8,0],["2026-07-14",20,584862,0,2,99,0,5,11,0],["2026-07-14",1059,584250,4,2,56,0,0,6,0],["2026-07-14",1037,580440,2,12,12,0,0,8,0],["2026-07-14",33,579697,0,28,6,0,0,5,0],["2026-07-14",51,578400,2,2,3,0,0,3,0],["2026-07-14",1069,569408,2,12,12,0,0,8,0],["2026-07-14",387,557796,0,2,6,0,0,5,0],["2026-07-14",285,556373,0,2,88,0,0,2,0],["2026-07-14",1129,556200,3,2,20,0,6,4,0],["2026-07-14",843,555673,0,2,123,0,0,0,0],["2026-07-14",136,553088,2,2,89,0,0,3,0],["2026-07-14",1069,551752,2,12,12,0,0,8,0],["2026-07-14",1069,547336,2,12,12,0,0,8,0],["2026-07-14",975,541115,2,12,12,0,0,8,0],["2026-07-14",242,538308,4,2,40,0,0,6,0],["2026-07-14",372,536496,3,2,46,0,0,4,0],["2026-07-14",1081,532834,0,2,9,0,0,7,0],["2026-07-14",1031,531000,3,2,102,0,6,4,0],["2026-07-14",132,530000,2,2,71,0,1,8,0],["2026-07-14",197,526500,4,2,7,0,2,6,0],["2026-07-14",360,522700,4,2,10,0,0,6,0],["2026-07-14",441,518787,0,2,88,0,0,2,0],["2026-07-14",517,512160,0,2,9,0,0,7,0],["2026-07-14",784,510600,5,2,82,0,0,4,0],["2026-07-14",1167,510000,5,2,31,0,0,7,0],["2026-07-14",1091,508608,4,2,23,0,0,6,0],["2026-07-14",1069,507612,2,12,12,0,0,8,0],["2026-07-14",1143,503770,4,2,40,0,0,6,0],["2026-07-14",1069,503196,2,12,12,0,0,8,0],["2026-07-14",1068,502440,0,2,9,0,0,7,0],["2026-07-14",870,498782,2,12,12,0,0,8,0],["2026-07-14",517,496800,0,2,9,0,0,7,0],["2026-07-14",1103,496080,0,2,9,0,0,7,0],["2026-07-14",52,491520,5,2,72,0,0,0,0],["2026-07-14",20,489754,0,2,44,0,5,0,0],["2026-07-14",299,489120,3,2,46,0,0,4,0],["2026-07-14",517,488400,0,2,9,0,0,7,0],["2026-07-14",242,481644,4,2,40,0,0,6,0],["2026-07-14",1069,481128,2,12,12,0,0,8,0],["2026-07-14",20,481008,5,2,76,0,5,9,0],["2026-07-14",1099,479950,0,2,42,0,0,0,0],["2026-07-14",285,478200,0,2,73,0,0,2,0],["2026-07-14",1049,476712,2,12,12,0,0,8,0],["2026-07-14",847,471380,2,4,12,0,0,8,0],["2026-07-14",377,468849,0,7,48,0,4,0,0],["2026-07-14",457,468000,5,2,47,0,0,4,0],["2026-07-14",1020,462000,0,2,9,0,0,7,0],["2026-07-14",1069,461264,2,12,12,0,0,8,0],["2026-07-14",136,460908,2,2,89,0,0,3,0],["2026-07-14",377,459390,0,7,48,0,4,0,0],["2026-07-14",97,458926,5,2,50,0,0,0,0],["2026-07-14",40,454837,0,2,9,0,0,7,0],["2026-07-14",616,450000,0,2,67,0,0,10,0],["2026-07-14",1120,450000,5,2,15,0,0,0,0],["2026-07-14",1135,449614,0,14,60,0,7,2,0],["2026-07-14",1069,441400,2,12,12,0,0,8,0],["2026-07-14",1022,441382,4,49,56,0,0,6,0],["2026-07-14",999,439192,2,12,12,0,0,8,0],["2026-07-14",847,437710,2,4,12,0,0,8,0],["2026-07-14",20,437280,5,2,76,0,5,9,0],["2026-07-14",1106,436488,0,2,16,0,0,0,0],["2026-07-14",115,433627,4,2,10,0,0,6,0],["2026-07-14",294,432000,0,2,78,0,6,2,0],["2026-07-14",362,431937,0,2,9,0,0,7,0],["2026-07-14",1069,428160,2,12,12,0,0,8,0],["2026-07-14",1177,424800,3,2,46,0,0,4,0],["2026-07-14",870,423744,2,12,12,0,0,8,0],["2026-07-14",40,422400,0,2,9,0,0,7,0],["2026-07-14",870,421802,2,12,12,0,0,8,0],["2026-07-14",377,420000,6,6,17,0,2,4,0],["2026-07-14",472,419722,5,2,72,0,0,0,0],["2026-07-14",1151,417300,4,2,23,0,0,6,0],["2026-07-14",52,412942,0,2,132,0,0,7,0],["2026-07-14",1065,411000,7,2,19,0,0,4,0],["2026-07-14",741,410400,4,2,56,0,0,6,0],["2026-07-14",1016,409601,5,2,90,0,0,6,0],["2026-07-14",52,408606,0,2,132,0,0,7,0],["2026-07-14",90,404040,2,4,12,0,0,8,0],["2026-07-14",964,404040,2,4,12,0,0,8,0],["2026-07-14",1078,398400,3,2,46,0,0,4,0],["2026-07-14",999,395496,2,12,12,0,0,8,0],["2026-07-14",52,393588,0,2,132,0,0,7,0],["2026-07-14",1069,392848,2,12,12,0,0,8,0],["2026-07-14",917,388438,0,2,9,0,0,7,0],["2026-07-14",1049,388432,2,12,12,0,0,8,0],["2026-07-14",835,388400,5,37,26,0,0,4,0],["2026-07-14",748,388200,0,2,2,0,0,2,0],["2026-07-14",285,383592,0,2,73,0,0,2,0],["2026-07-14",285,382939,0,2,13,0,0,0,0],["2026-07-14",52,381633,0,2,132,0,0,7,0],["2026-07-14",285,377227,0,2,6,0,0,5,0],["2026-07-14",314,376320,3,2,39,0,0,4,0],["2026-07-14",20,373920,0,2,2,0,5,2,0],["2026-07-14",517,372480,0,2,9,0,0,7,0],["2026-07-14",956,371073,6,6,17,0,2,4,0],["2026-07-14",1015,365454,4,2,101,0,0,6,0],["2026-07-14",619,361508,2,12,12,0,0,8,0],["2026-07-14",1181,360000,1,2,59,0,0,1,0],["2026-07-14",1104,359174,4,2,10,0,0,6,0],["2026-07-14",1044,357840,6,2,17,0,2,4,0],["2026-07-14",1173,357600,5,2,64,0,0,0,0],["2026-07-14",1023,353400,0,2,78,0,0,2,0],["2026-07-14",835,352225,5,37,47,0,0,4,0],["2026-07-14",835,351596,5,42,47,0,0,4,0],["2026-07-14",1035,350000,6,6,17,0,2,4,0],["2026-07-14",748,348900,0,2,2,0,0,2,0],["2026-07-14",1139,347328,2,2,138,0,0,8,0],["2026-07-14",1069,344292,2,12,12,0,0,8,0],["2026-07-14",1065,342500,7,2,19,0,0,4,0],["2026-07-14",975,341757,2,12,12,0,0,8,0],["2026-07-14",296,336700,2,4,12,0,0,8,0],["2026-07-14",64,336000,0,2,6,0,0,5,0],["2026-07-14",351,332453,2,2,3,0,0,3,0],["2026-07-14",835,327140,1,37,59,0,0,1,0],["2026-07-14",1069,326636,2,12,12,0,0,8,0],["2026-07-14",12,324840,0,2,9,0,0,7,0],["2026-07-14",1073,324232,2,12,12,0,0,8,0],["2026-07-14",1093,321092,0,2,60,0,0,2,0],["2026-07-14",870,320015,2,12,12,0,0,8,0],["2026-07-14",619,317808,2,12,12,0,0,8,0],["2026-07-14",870,317808,2,12,12,0,0,8,0],["2026-07-14",1077,317808,2,12,12,0,0,8,0],["2026-07-14",115,317725,2,2,3,0,0,3,0],["2026-07-14",835,317616,0,37,99,0,0,11,0],["2026-07-14",964,317460,2,4,12,0,0,8,0],["2026-07-14",301,316433,5,2,50,0,0,0,0],["2026-07-14",1016,315535,5,2,90,0,0,6,0],["2026-07-14",61,311303,3,2,20,0,6,4,0],["2026-07-14",35,310673,0,2,9,0,0,7,0],["2026-07-14",835,310309,5,37,26,0,0,4,0],["2026-07-14",1147,308405,5,2,26,0,0,4,0],["2026-07-14",33,306115,0,2,9,0,0,7,0],["2026-07-14",1018,305753,3,2,20,0,6,4,0],["2026-07-14",296,303030,2,4,12,0,0,8,0],["2026-07-14",847,303030,2,4,12,0,0,8,0],["2026-07-14",90,303030,2,4,12,0,0,8,0],["2026-07-14",1192,302880,0,2,2,0,0,2,0],["2026-07-14",33,300841,4,2,23,0,0,6,0],["2026-07-14",1069,300152,2,12,12,0,0,8,0],["2026-07-14",1108,298838,2,2,57,0,0,8,0],["2026-07-14",115,298741,4,2,10,0,0,6,0],["2026-07-14",457,297916,5,2,90,0,0,6,0],["2026-07-14",33,297456,0,28,6,0,0,5,0],["2026-07-14",1161,297000,0,2,49,0,0,7,0],["2026-07-14",658,296340,4,2,40,0,0,6,0],["2026-07-14",870,295738,2,12,12,0,0,8,0],["2026-07-14",237,294114,0,2,9,0,0,7,0],["2026-07-14",296,291005,2,4,12,0,0,8,0],["2026-07-14",1152,291000,0,68,60,0,9,2,0],["2026-07-14",61,289826,3,2,20,0,6,4,0],["2026-07-14",90,288600,2,4,12,0,0,8,0],["2026-07-14",1092,287850,2,2,66,0,0,8,0],["2026-07-14",1042,286860,4,2,56,0,0,6,0],["2026-07-14",237,286264,0,2,9,0,0,7,0],["2026-07-14",296,286195,2,4,12,0,0,8,0],["2026-07-14",828,279092,2,4,12,0,0,8,0],["2026-07-14",1077,278980,2,4,12,0,0,8,0],["2026-07-14",267,278687,4,2,23,0,0,6,0],["2026-07-14",1049,278080,2,12,12,0,0,8,0],["2026-07-14",1069,277376,2,12,12,0,0,8,0],["2026-07-14",828,277062,2,4,12,0,0,8,0],["2026-07-14",20,275486,5,2,76,0,5,9,0],["2026-07-14",340,274800,3,2,46,0,0,4,0],["2026-07-14",847,274170,2,4,12,0,0,8,0],["2026-07-14",1111,273668,2,12,12,0,0,8,0],["2026-07-14",870,273668,2,12,12,0,0,8,0],["2026-07-14",372,273624,3,2,46,0,0,4,0],["2026-07-14",835,272603,4,37,23,0,0,6,0],["2026-07-14",1046,270828,0,7,48,0,4,0,0],["2026-07-14",967,269594,4,2,56,0,0,6,0],["2026-07-14",847,269360,2,4,12,0,0,8,0],["2026-07-14",110,269360,2,4,12,0,0,8,0],["2026-07-14",90,269360,2,4,12,0,0,8,0],["2026-07-14",73,269360,2,4,12,0,0,8,0],["2026-07-14",296,269360,2,4,12,0,0,8,0],["2026-07-14",560,268750,3,2,32,0,6,4,0],["2026-07-14",94,268638,0,2,88,0,6,2,0],["2026-07-14",110,267400,2,4,12,0,0,8,0],["2026-07-14",1059,267000,4,2,56,0,0,6,0],["2026-07-14",964,266955,2,4,12,0,0,8,0],["2026-07-14",94,266577,4,2,10,0,6,6,0],["2026-07-14",1068,264000,0,2,9,0,0,7,0],["2026-07-14",1126,263880,5,2,50,0,0,0,0],["2026-07-14",827,261520,2,4,12,0,0,8,0],["2026-07-14",1132,261520,2,4,12,0,0,8,0],["2026-07-14",110,261520,2,4,12,0,0,8,0],["2026-07-14",90,261520,2,4,12,0,0,8,0],["2026-07-14",110,259740,2,4,12,0,0,8,0],["2026-07-14",90,259559,2,4,12,0,0,8,0],["2026-07-14",237,258701,0,2,9,0,0,7,0],["2026-07-14",1056,257141,0,2,60,0,0,2,0],["2026-07-14",1077,256012,2,12,12,0,0,8,0],["2026-07-14",870,254541,2,12,12,0,0,8,0],["2026-07-14",18,254362,3,2,36,0,0,4,0],["2026-07-14",285,253380,0,2,73,0,0,2,0],["2026-07-14",658,252240,4,2,40,0,0,6,0],["2026-07-14",340,252000,3,2,46,0,0,4,0],["2026-07-14",835,251562,4,37,23,0,0,6,0],["2026-07-14",835,251264,5,37,26,0,0,4,0],["2026-07-14",1058,250080,2,2,11,0,0,8,0],["2026-07-14",1149,250000,0,2,13,0,0,0,0],["2026-07-14",1069,247184,2,12,12,0,0,8,0],["2026-07-14",90,245840,2,4,12,0,0,8,0],["2026-07-14",1073,245364,2,12,12,0,0,8,0],["2026-07-14",1029,242941,5,13,26,0,0,4,0],["2026-07-14",366,242300,1,2,80,0,0,1,0],["2026-07-14",1111,240564,2,12,12,0,0,8,0],["2026-07-14",296,240500,2,4,12,0,0,8,0],["2026-07-14",1107,240000,2,2,142,0,0,8,0],["2026-07-14",1190,240000,3,2,20,0,6,4,0],["2026-07-14",847,235690,2,4,12,0,0,8,0],["2026-07-14",296,235690,2,4,12,0,0,8,0],["2026-07-14",119,235620,2,12,12,0,0,8,0],["2026-07-14",16,234000,0,2,9,0,0,7,0],["2026-07-14",1028,233854,2,60,69,0,0,8,0],["2026-07-14",387,231714,0,2,6,0,0,5,0],["2026-07-14",1028,231500,2,60,69,0,0,8,0],["2026-07-14",312,230635,0,2,55,0,0,0,0],["2026-07-14",73,228476,2,4,12,0,0,8,0],["2026-07-14",20,228060,0,2,6,0,5,5,0],["2026-07-14",1076,228000,5,2,141,0,0,0,0],["2026-07-14",1020,228000,0,2,9,0,0,7,0],["2026-07-14",40,226252,0,2,6,0,0,5,0],["2026-07-14",372,226080,3,2,46,0,0,4,0],["2026-07-14",1028,224760,2,60,69,0,0,8,0],["2026-07-14",917,223680,0,2,9,0,0,7,0],["2026-07-14",301,223160,5,2,72,0,0,0,0],["2026-07-14",33,223092,0,28,6,0,0,5,0],["2026-07-14",1069,222908,2,12,12,0,0,8,0],["2026-07-14",956,222848,6,6,17,0,2,4,0],["2026-07-14",1047,222307,4,2,40,0,0,6,0],["2026-07-14",1088,220700,2,12,12,0,0,8,0],["2026-07-14",1088,219075,2,12,12,0,0,8,0],["2026-07-14",1123,215880,6,2,17,0,2,4,0],["2026-07-14",298,214800,0,2,9,0,0,7,0],["2026-07-14",1088,214200,2,12,12,0,0,8,0],["2026-07-14",1147,211999,5,2,26,0,0,4,0],["2026-07-14",644,211915,4,2,40,0,0,6,0],["2026-07-14",1049,211872,2,12,12,0,0,8,0],["2026-07-14",1069,211872,2,12,12,0,0,8,0],["2026-07-14",377,210000,6,6,17,0,2,4,0],["2026-07-14",301,208410,5,2,45,0,0,4,0],["2026-07-14",1069,207460,2,12,12,0,0,8,0],["2026-07-14",33,207157,0,28,6,0,0,5,0],["2026-07-14",1060,206652,2,4,12,0,0,8,0],["2026-07-14",366,204696,4,2,56,0,0,6,0],["2026-07-14",377,204000,0,64,98,0,4,2,0],["2026-07-14",1028,203100,2,60,69,0,0,8,0],["2026-07-14",822,202104,2,4,12,0,0,8,0],["2026-07-14",296,202020,2,4,12,0,0,8,0],["2026-07-14",964,202020,2,4,12,0,0,8,0],["2026-07-14",298,201600,0,2,6,0,0,5,0],["2026-07-14",1028,201184,2,60,69,0,0,8,0],["2026-07-14",1069,200836,2,12,12,0,0,8,0],["2026-07-14",524,200750,2,2,69,0,0,8,0],["2026-07-14",744,199488,4,2,40,0,0,6,0],["2026-07-14",870,198630,2,12,12,0,0,8,0],["2026-07-14",82,198000,0,2,28,0,0,2,0],["2026-07-14",90,197989,2,4,137,0,0,8,0],["2026-07-14",1028,197400,2,60,69,0,0,8,0],["2026-07-14",1028,197354,2,60,69,0,0,8,0],["2026-07-14",267,197292,4,2,23,0,0,6,0],["2026-07-14",1069,194216,2,12,12,0,0,8,0],["2026-07-14",285,193308,5,2,90,0,0,6,0],["2026-07-14",854,192346,0,6,16,0,2,4,0],["2026-07-14",285,191880,0,2,73,0,0,2,0],["2026-07-14",423,187976,3,31,46,0,0,4,0],["2026-07-14",110,187590,2,4,12,0,0,8,0],["2026-07-14",110,186800,2,4,12,0,0,8,0],["2026-07-14",1069,185388,2,12,12,0,0,8,0],["2026-07-14",33,185346,0,2,9,0,0,7,0],["2026-07-14",818,184049,0,46,9,0,0,7,0],["2026-07-14",441,183198,0,2,6,0,0,5,0],["2026-07-14",366,183017,1,2,93,0,0,1,0],["2026-07-14",296,182780,2,4,12,0,0,8,0],["2026-07-14",203,182633,0,2,9,0,0,7,0],["2026-07-14",830,180000,6,6,17,0,2,4,0],["2026-07-14",1168,180000,1,2,1,0,0,1,0],["2026-07-14",1185,180000,7,2,97,0,0,4,0],["2026-07-14",400,179400,5,2,45,0,0,4,0],["2026-07-14",115,178121,4,2,10,0,0,6,0],["2026-07-14",1027,177586,3,2,102,0,0,4,0],["2026-07-14",1069,176560,2,12,12,0,0,8,0],["2026-07-14",975,175260,2,12,12,0,0,8,0],["2026-07-14",1157,175000,6,6,17,0,2,4,0],["2026-07-14",960,174000,4,2,56,0,0,6,0],["2026-07-14",64,173414,0,2,6,0,0,5,0],["2026-07-14",1069,172148,2,12,12,0,0,8,0],["2026-07-14",1028,171600,2,60,69,0,0,8,0],["2026-07-14",1028,171554,2,60,69,0,0,8,0],["2026-07-14",975,171360,2,12,12,0,0,8,0],["2026-07-14",1028,169554,2,60,69,0,0,8,0],["2026-07-14",387,168480,0,2,6,0,0,5,0],["2026-07-14",296,168350,2,4,12,0,0,8,0],["2026-07-14",1069,167732,2,12,12,0,0,8,0],["2026-07-14",818,167424,0,46,9,0,0,7,0],["2026-07-14",843,167215,2,2,133,0,0,8,0],["2026-07-14",1197,167176,0,2,78,0,0,2,0],["2026-07-14",1084,166986,0,2,9,0,0,7,0],["2026-07-14",1143,166901,4,2,40,0,0,6,0],["2026-07-14",40,165672,0,2,6,0,0,5,0],["2026-07-14",1049,165524,2,12,12,0,0,8,0],["2026-07-14",377,165000,2,2,84,0,0,8,0],["2026-07-14",1041,164269,2,12,12,0,0,8,0],["2026-07-14",400,163256,5,2,45,0,0,4,0],["2026-07-14",109,163008,0,2,16,0,6,0,0],["2026-07-14",818,162032,0,46,9,0,0,7,0],["2026-07-14",524,161878,2,2,69,0,0,8,0],["2026-07-14",1034,161136,4,2,40,0,0,6,0],["2026-07-14",818,160356,0,46,9,0,0,7,0],["2026-07-14",1153,160000,0,2,55,0,0,0,0],["2026-07-14",1182,158968,4,2,23,0,0,6,0],["2026-07-14",1069,158904,2,12,12,0,0,8,0],["2026-07-14",818,158820,0,46,9,0,0,7,0],["2026-07-14",372,157080,3,2,46,0,0,4,0],["2026-07-14",1069,156696,2,12,12,0,0,8,0],["2026-07-14",29,156000,7,2,19,0,0,4,0],["2026-07-14",1164,155748,2,12,12,0,0,8,0],["2026-07-14",296,153920,2,4,12,0,0,8,0],["2026-07-14",847,153920,2,4,12,0,0,8,0],["2026-07-14",818,153204,0,46,9,0,0,7,0],["2026-07-14",73,151516,2,4,12,0,0,8,0],["2026-07-14",296,151515,2,4,12,0,0,8,0],["2026-07-14",90,151515,2,4,12,0,0,8,0],["2026-07-14",377,151500,0,64,98,0,4,2,0],["2026-07-14",340,151500,3,2,46,0,0,4,0],["2026-07-14",372,150960,3,2,46,0,0,4,0],["2026-07-14",423,150556,3,31,46,0,0,4,0],["2026-07-14",73,150413,2,4,12,0,0,8,0],["2026-07-14",1028,150100,2,60,69,0,0,8,0],["2026-07-14",818,149934,0,46,9,0,0,7,0],["2026-07-14",827,149440,2,4,12,0,0,8,0],["2026-07-14",975,149436,2,4,12,0,0,8,0],["2026-07-14",296,149110,2,4,12,0,0,8,0],["2026-07-14",818,148406,0,46,9,0,0,7,0],["2026-07-14",64,148026,0,2,6,0,0,5,0],["2026-07-14",524,146783,2,2,69,0,0,8,0],["2026-07-14",1069,145664,2,12,12,0,0,8,0],["2026-07-14",101,145000,6,6,17,0,2,4,0],["2026-07-14",296,144300,2,4,12,0,0,8,0],["2026-07-14",1165,144000,3,2,20,0,6,4,0],["2026-07-14",818,143870,0,46,9,0,0,7,0],["2026-07-14",237,143310,0,2,9,0,0,7,0],["2026-07-14",423,142794,3,31,46,0,0,4,0],["2026-07-14",1115,142585,4,2,40,0,0,6,0],["2026-07-14",360,142038,4,2,10,0,0,6,0],["2026-07-14",1069,141248,2,12,12,0,0,8,0],["2026-07-14",387,140730,0,2,6,0,0,5,0],["2026-07-14",1035,140000,6,6,17,0,2,4,0],["2026-07-14",106,140000,6,6,17,0,2,4,0],["2026-07-14",818,139835,0,46,9,0,0,7,0],["2026-07-14",52,139324,0,2,132,0,0,7,0],["2026-07-14",818,139058,0,46,78,0,0,2,0],["2026-07-14",16,138600,0,2,9,0,0,7,0],["2026-07-14",818,137324,0,46,9,0,0,7,0],["2026-07-14",537,137190,0,2,6,0,0,5,0],["2026-07-14",73,137087,2,4,12,0,0,8,0],["2026-07-14",1079,136500,0,64,98,0,4,2,0],["2026-07-14",1132,135914,2,4,12,0,0,8,0],["2026-07-14",242,135768,4,2,40,0,0,6,0],["2026-07-14",946,135480,2,4,12,0,0,8,0],["2026-07-14",1051,134846,3,2,46,0,0,4,0],["2026-07-14",847,134680,2,4,12,0,0,8,0],["2026-07-14",296,134680,2,4,12,0,0,8,0],["2026-07-14",90,134680,2,4,12,0,0,8,0],["2026-07-14",964,134680,2,4,12,0,0,8,0],["2026-07-14",137,134360,3,2,46,0,0,4,0],["2026-07-14",278,133900,3,2,46,0,0,4,0],["2026-07-14",203,133740,0,2,9,0,0,7,0],["2026-07-14",423,132557,3,31,46,0,0,4,0],["2026-07-14",1122,132000,0,2,6,0,0,5,0],["2026-07-14",1054,130760,2,4,12,0,0,8,0],["2026-07-14",118,130000,6,6,17,0,2,4,0],["2026-07-14",1099,130000,0,2,42,0,0,0,0],["2026-07-14",33,129988,0,28,88,0,0,2,0],["2026-07-14",524,129838,2,2,69,0,0,8,0],["2026-07-14",1086,129600,1,2,86,0,0,1,0],["2026-07-14",16,129600,0,2,9,0,0,7,0],["2026-07-14",818,128589,0,46,9,0,0,7,0],["2026-07-14",134,128350,0,2,9,0,5,7,0],["2026-07-14",1178,128280,4,2,56,0,0,6,0],["2026-07-14",1071,127920,1,2,22,0,0,1,0],["2026-07-14",110,127465,2,4,12,0,0,8,0],["2026-07-14",35,127121,0,2,9,0,0,7,0],["2026-07-14",110,126263,2,4,12,0,0,8,0],["2026-07-14",818,126081,0,27,9,0,0,7,0],["2026-07-14",285,126076,0,2,73,0,0,2,0],["2026-07-14",423,125580,3,31,46,0,0,4,0],["2026-07-14",822,125088,2,4,12,0,0,8,0],["2026-07-14",644,125054,4,2,40,0,0,6,0],["2026-07-14",818,124906,0,46,78,0,0,2,0],["2026-07-14",845,124800,1,2,86,0,0,1,0],["2026-07-14",203,124776,0,2,9,0,0,7,0],["2026-07-14",137,124765,3,2,46,0,0,4,0],["2026-07-14",101,124418,6,6,17,0,2,4,0],["2026-07-14",818,124285,0,46,9,0,0,7,0],["2026-07-14",818,123700,0,46,78,0,0,2,0],["2026-07-14",82,123600,0,2,28,0,0,2,0],["2026-07-14",1053,123592,2,12,12,0,0,8,0],["2026-07-14",843,123270,2,2,61,0,7,8,0],["2026-07-14",818,123019,0,46,9,0,0,7,0],["2026-07-14",1068,122844,0,2,9,0,0,7,0],["2026-07-14",296,122655,2,4,12,0,0,8,0],["2026-07-14",181,122406,0,2,107,0,0,0,0],["2026-07-14",33,122096,0,28,6,0,0,5,0],["2026-07-14",818,121978,0,46,78,0,0,2,0],["2026-07-14",283,121901,5,2,47,0,0,4,0],["2026-07-14",818,121661,0,46,9,0,0,7,0],["2026-07-14",818,121442,0,46,9,0,0,7,0],["2026-07-14",818,120073,0,46,9,0,0,7,0],["2026-07-14",1134,120000,4,2,56,0,0,6,0],["2026-07-14",23,120000,5,2,64,0,0,0,0],["2026-07-14",1150,119400,0,2,6,0,0,5,0],["2026-07-14",818,119235,0,46,9,0,0,7,0],["2026-07-14",843,119019,0,2,60,0,0,2,0],["2026-07-14",818,119015,0,46,9,0,0,7,0],["2026-07-14",203,118800,0,2,9,0,0,7,0],["2026-07-14",197,118800,4,2,7,0,2,6,0],["2026-07-14",998,118704,3,2,36,0,0,4,0],["2026-07-14",818,118379,0,46,9,0,0,7,0],["2026-07-14",340,118000,3,2,46,0,0,4,0],["2026-07-14",94,117970,4,2,40,0,6,6,0],["2026-07-14",296,117845,2,4,12,0,0,8,0],["2026-07-14",964,117845,2,4,12,0,0,8,0],["2026-07-14",61,117601,7,65,27,0,0,4,0],["2026-07-14",818,117172,0,46,9,0,0,7,0],["2026-07-14",181,117090,0,2,107,0,0,0,0],["2026-07-14",818,117073,0,46,9,0,0,7,0],["2026-07-14",1103,117000,0,2,9,0,0,7,0],["2026-07-14",1189,117000,2,2,11,0,0,8,0],["2026-07-14",90,116643,2,4,12,0,0,8,0],["2026-07-14",818,116567,0,46,9,0,0,7,0],["2026-07-14",818,116213,0,46,9,0,0,7,0],["2026-07-14",818,116131,0,46,9,0,0,7,0],["2026-07-14",818,115618,0,46,9,0,0,7,0],["2026-07-14",423,115463,3,31,46,0,0,4,0],["2026-07-14",818,115172,0,46,9,0,0,7,0],["2026-07-14",137,115165,3,2,46,0,0,4,0],["2026-07-14",818,115132,0,46,9,0,0,7,0],["2026-07-14",656,115000,0,2,6,0,0,5,0],["2026-07-14",818,114865,0,46,9,0,0,7,0],["2026-07-14",1069,114764,2,12,12,0,0,8,0],["2026-07-14",818,114647,0,46,9,0,0,7,0],["2026-07-14",822,114285,2,4,12,0,0,8,0],["2026-07-14",366,114055,4,2,91,0,0,6,0],["2026-07-14",1162,114000,2,2,62,0,0,8,0],["2026-07-14",818,113894,0,46,9,0,0,7,0],["2026-07-14",818,113789,0,46,9,0,0,7,0],["2026-07-14",818,113676,0,46,9,0,0,7,0],["2026-07-14",818,113514,0,46,9,0,0,7,0],["2026-07-14",818,113424,0,46,9,0,0,7,0],["2026-07-14",818,113179,0,46,9,0,0,7,0],["2026-07-14",818,113161,0,46,9,0,0,7,0],["2026-07-14",98,113098,5,2,15,0,0,0,0],["2026-07-14",818,112924,0,46,9,0,0,7,0],["2026-07-14",423,112808,3,31,46,0,0,4,0],["2026-07-14",441,112738,0,2,88,0,0,2,0],["2026-07-14",423,112446,3,31,46,0,0,4,0],["2026-07-14",818,112381,0,46,9,0,0,7,0],["2026-07-14",868,112076,2,12,12,0,0,8,0],["2026-07-14",818,111953,0,46,9,0,0,7,0],["2026-07-14",203,111816,0,2,9,0,0,7,0],["2026-07-14",400,111800,5,2,45,0,0,4,0],["2026-07-14",818,111734,0,46,9,0,0,7,0],["2026-07-14",818,111534,0,46,9,0,0,7,0],["2026-07-14",818,111452,0,46,9,0,0,7,0],["2026-07-14",818,111397,0,46,9,0,0,7,0],["2026-07-14",818,111369,0,46,9,0,0,7,0],["2026-07-14",843,111160,0,2,6,0,0,5,0],["2026-07-14",818,111134,0,46,9,0,0,7,0],["2026-07-14",818,110615,0,46,9,0,0,7,0],["2026-07-14",964,110603,2,4,12,0,0,8,0],["2026-07-14",818,110592,0,46,9,0,0,7,0],["2026-07-14",1037,110325,2,12,12,0,0,8,0],["2026-07-14",818,110056,0,46,9,0,0,7,0],["2026-07-14",1055,110000,6,30,17,0,2,4,0],["2026-07-14",1057,110000,1,3,8,0,1,1,0],["2026-07-14",818,109991,0,46,9,0,0,7,0],["2026-07-14",818,109732,0,46,9,0,0,7,0],["2026-07-14",1046,109620,0,7,48,0,4,0,0],["2026-07-14",709,109182,4,69,23,0,0,6,0],["2026-07-14",818,109136,0,46,9,0,0,7,0],["2026-07-14",818,109127,0,46,9,0,0,7,0],["2026-07-14",340,109000,3,2,46,0,0,4,0],["2026-07-14",423,108970,3,31,46,0,0,4,0],["2026-07-14",818,108588,0,46,78,0,0,2,0],["2026-07-14",843,108551,0,2,99,0,0,11,0],["2026-07-14",818,108454,0,46,9,0,0,7,0],["2026-07-14",110,108225,2,4,12,0,0,8,0],["2026-07-14",818,108098,0,27,9,0,0,7,0],["2026-07-14",830,108000,6,6,17,0,2,4,0],["2026-07-14",1068,107844,0,2,9,0,0,7,0],["2026-07-14",818,107393,0,46,9,0,0,7,0],["2026-07-14",818,107267,0,46,9,0,0,7,0],["2026-07-14",818,106457,0,46,9,0,0,7,0],["2026-07-14",16,106200,0,2,9,0,0,7,0],["2026-07-14",351,105942,2,2,3,0,0,3,0],["2026-07-14",1049,105936,2,12,12,0,0,8,0],["2026-07-14",1074,105936,2,12,12,0,0,8,0],["2026-07-14",1124,105869,1,2,22,0,0,1,0],["2026-07-14",296,105820,2,4,12,0,0,8,0],["2026-07-14",40,105600,0,2,9,0,0,7,0],["2026-07-14",137,105516,3,2,46,0,0,4,0],["2026-07-14",1147,105506,5,2,26,0,0,4,0],["2026-07-14",818,105506,0,46,9,0,0,7,0],["2026-07-14",1050,105360,0,2,77,0,0,2,0],["2026-07-14",845,105300,1,2,86,0,0,1,0],["2026-07-14",1074,105156,2,12,12,0,0,8,0],["2026-07-14",423,105057,2,31,57,0,0,8,0],["2026-07-14",1069,105052,2,12,12,0,0,8,0],["2026-07-14",255,105000,0,2,28,0,0,2,0],["2026-07-14",1193,104940,4,2,91,0,2,6,0],["2026-07-14",423,104807,3,31,46,0,0,4,0],["2026-07-14",818,104537,0,46,9,0,0,7,0],["2026-07-14",377,104287,2,2,140,0,0,8,0],["2026-07-14",180,104116,2,2,61,0,7,8,0],["2026-07-14",818,103981,0,46,9,0,0,7,0],["2026-07-14",256,103945,4,2,40,0,0,6,0],["2026-07-14",134,103680,0,2,9,0,5,7,0],["2026-07-14",818,103663,0,46,9,0,0,7,0],["2026-07-14",818,103163,0,46,9,0,0,7,0],["2026-07-14",90,102814,2,4,12,0,0,8,0],["2026-07-14",882,102720,5,2,31,0,0,7,0],["2026-07-14",16,102600,0,2,9,0,0,7,0],["2026-07-14",1147,102544,5,2,26,0,0,4,0],["2026-07-14",423,102398,3,31,46,0,0,4,0],["2026-07-14",387,101970,0,2,6,0,0,5,0],["2026-07-14",818,101818,0,46,9,0,0,7,0],["2026-07-14",818,101660,0,46,9,0,0,7,0],["2026-07-14",1069,101524,2,12,12,0,0,8,0],["2026-07-14",818,101401,0,46,9,0,0,7,0],["2026-07-14",296,101010,2,4,12,0,0,8,0],["2026-07-14",847,101010,2,4,12,0,0,8,0],["2026-07-14",90,101010,2,4,12,0,0,8,0],["2026-07-14",964,101005,2,4,12,0,0,8,0],["2026-07-14",818,100740,0,46,9,0,0,7,0],["2026-07-14",818,100734,0,46,9,0,0,7,0],["2026-07-14",818,100372,0,46,9,0,0,7,0],["2026-07-14",351,100070,2,2,3,0,0,3,0],["2026-07-14",1036,100000,2,2,66,0,0,8,0],["2026-07-14",1170,100000,2,2,66,0,0,8,0],["2026-07-14",377,100000,2,2,145,0,0,8,0],["2026-07-14",1184,100000,2,2,66,0,0,8,0],["2026-07-14",818,99955,0,46,9,0,0,7,0],["2026-07-14",61,99818,6,52,17,0,2,4,0],["2026-07-14",818,99601,0,46,9,0,0,7,0],["2026-07-14",818,99415,0,46,9,0,0,7,0],["2026-07-14",818,99295,0,46,9,0,0,7,0],["2026-07-14",52,99079,0,2,132,0,0,7,0],["2026-07-14",16,99000,0,2,6,0,0,5,0],["2026-07-14",1068,99000,0,2,9,0,0,7,0],["2026-07-14",818,98948,0,46,9,0,0,7,0],["2026-07-14",90,98605,2,4,12,0,0,8,0],["2026-07-14",818,98542,0,46,9,0,0,7,0],["2026-07-14",137,98480,3,2,46,0,0,4,0],["2026-07-14",94,97864,4,2,40,0,6,6,0],["2026-07-14",818,97782,0,46,9,0,0,7,0],["2026-07-14",818,97500,0,46,9,0,0,7,0],["2026-07-14",818,97153,0,46,9,0,0,7,0],["2026-07-14",1069,97108,2,12,12,0,0,8,0],["2026-07-14",20,96985,5,2,76,0,5,9,0],["2026-07-14",203,96912,0,2,9,0,0,7,0],["2026-07-14",818,96782,0,46,9,0,0,7,0],["2026-07-14",818,96404,0,46,9,0,0,7,0],["2026-07-14",818,96403,0,46,9,0,0,7,0],["2026-07-14",1060,96200,2,4,12,0,0,8,0],["2026-07-14",964,96200,2,4,12,0,0,8,0],["2026-07-14",1061,96000,3,2,20,0,6,4,0],["2026-07-14",423,95376,3,31,46,0,0,4,0],["2026-07-14",818,95212,0,46,9,0,0,7,0],["2026-07-14",423,95012,3,31,46,0,0,4,0],["2026-07-14",818,94958,0,46,9,0,0,7,0],["2026-07-14",818,94827,0,46,9,0,0,7,0],["2026-07-14",874,94280,3,2,46,0,0,4,0],["2026-07-14",235,94279,2,2,69,0,0,8,0],["2026-07-14",387,94170,0,2,6,0,0,5,0],["2026-07-14",180,94132,2,2,61,0,7,8,0],["2026-07-14",818,93689,0,46,9,0,0,7,0],["2026-07-14",845,93600,1,2,86,0,0,1,0],["2026-07-14",818,93563,0,46,9,0,0,7,0],["2026-07-14",818,93469,0,46,9,0,0,7,0],["2026-07-14",818,93270,0,46,9,0,0,7,0],["2026-07-14",818,92748,0,46,9,0,0,7,0],["2026-07-14",1037,92696,2,12,12,0,0,8,0],["2026-07-14",822,92631,2,4,12,0,0,8,0],["2026-07-14",110,92593,2,4,12,0,0,8,0],["2026-07-14",818,92580,0,46,9,0,0,7,0],["2026-07-14",818,92299,0,46,9,0,0,7,0],["2026-07-14",818,92243,0,46,9,0,0,7,0],["2026-07-14",237,92160,0,2,9,0,0,7,0],["2026-07-14",818,92148,0,46,9,0,0,7,0],["2026-07-14",818,92088,0,46,9,0,0,7,0],["2026-07-14",818,91504,0,46,9,0,0,7,0],["2026-07-14",1040,91500,1,2,86,0,0,1,0],["2026-07-14",818,91459,0,46,9,0,0,7,0],["2026-07-14",137,91448,3,2,46,0,0,4,0],["2026-07-14",818,91442,0,46,9,0,0,7,0],["2026-07-14",1012,91367,5,2,26,0,0,4,0],["2026-07-14",818,91328,0,46,9,0,0,7,0],["2026-07-14",818,91306,0,46,9,0,0,7,0],["2026-07-14",818,91267,0,46,9,0,0,7,0],["2026-07-14",630,90979,0,2,6,0,0,5,0],["2026-07-14",94,90888,0,2,2,0,6,2,0],["2026-07-14",94,90888,0,2,9,0,6,7,0],["2026-07-14",94,90888,0,2,6,0,6,5,0],["2026-07-14",94,90888,4,2,10,0,6,6,0],["2026-07-14",818,90868,0,46,9,0,0,7,0],["2026-07-14",818,90769,0,46,9,0,0,7,0],["2026-07-14",818,90767,0,46,9,0,0,7,0],["2026-07-14",818,90576,0,46,9,0,0,7,0],["2026-07-14",818,90523,0,46,9,0,0,7,0],["2026-07-14",195,90480,4,2,106,0,0,6,0],["2026-07-14",203,90432,0,2,9,0,0,7,0],["2026-07-14",94,90418,0,2,6,0,6,5,0],["2026-07-14",237,90397,0,2,9,0,0,7,0],["2026-07-14",818,90379,0,46,9,0,0,7,0],["2026-07-14",818,90358,0,46,9,0,0,7,0],["2026-07-14",818,90354,0,46,9,0,0,7,0],["2026-07-14",818,90111,0,46,9,0,0,7,0],["2026-07-14",818,90090,0,46,9,0,0,7,0],["2026-07-14",818,90085,0,46,9,0,0,7,0],["2026-07-14",818,90062,0,46,9,0,0,7,0],["2026-07-14",1133,90000,3,2,46,0,0,4,0],["2026-07-14",1180,90000,5,2,103,0,0,0,0],["2026-07-14",1194,90000,3,2,36,0,0,4,0],["2026-07-14",975,89964,2,12,12,0,0,8,0],["2026-07-14",818,89894,0,46,9,0,0,7,0],["2026-07-14",818,89843,0,46,9,0,0,7,0],["2026-07-14",818,89790,0,46,9,0,0,7,0],["2026-07-14",818,89387,0,46,9,0,0,7,0],["2026-07-14",818,89382,0,46,9,0,0,7,0],["2026-07-14",818,89356,0,46,9,0,0,7,0],["2026-07-14",818,89215,0,46,9,0,0,7,0],["2026-07-14",818,88958,0,46,9,0,0,7,0],["2026-07-14",818,88778,0,27,9,0,0,7,0],["2026-07-14",423,88650,3,31,46,0,0,4,0],["2026-07-14",818,88599,0,46,9,0,0,7,0],["2026-07-14",818,88546,0,46,9,0,0,7,0],["2026-07-14",818,88095,0,46,9,0,0,7,0],["2026-07-14",818,88035,0,46,9,0,0,7,0],["2026-07-14",998,87985,3,2,36,0,0,4,0],["2026-07-14",818,87775,0,46,9,0,0,7,0],["2026-07-14",818,87739,0,46,9,0,0,7,0],["2026-07-14",818,87674,0,46,9,0,0,7,0],["2026-07-14",40,87642,4,2,10,0,0,6,0],["2026-07-14",818,87347,0,46,9,0,0,7,0],["2026-07-14",818,87311,0,46,9,0,0,7,0],["2026-07-14",1130,87300,4,2,40,0,0,6,0],["2026-07-14",818,87202,0,46,9,0,0,7,0],["2026-07-14",818,87132,0,46,9,0,0,7,0],["2026-07-14",423,87126,3,31,46,0,0,4,0],["2026-07-14",818,87066,0,46,9,0,0,7,0],["2026-07-14",874,86710,2,5,12,0,3,8,0],["2026-07-14",818,86250,0,46,9,0,0,7,0],["2026-07-14",818,86132,0,46,9,0,0,7,0],["2026-07-14",423,86131,3,31,46,0,0,4,0],["2026-07-14",1069,86072,2,12,12,0,0,8,0],["2026-07-14",423,85987,3,31,46,0,0,4,0],["2026-07-14",423,85751,3,31,46,0,0,4,0],["2026-07-14",818,85699,0,46,9,0,0,7,0],["2026-07-14",818,85501,0,46,9,0,0,7,0],["2026-07-14",843,85388,1,2,93,0,0,1,0],["2026-07-14",1037,85127,2,12,12,0,0,8,0],["2026-07-14",818,85104,0,46,9,0,0,7,0],["2026-07-14",656,85000,5,11,26,0,0,4,0],["2026-07-14",656,85000,0,2,6,0,0,5,0],["2026-07-14",818,84997,0,46,9,0,0,7,0],["2026-07-14",818,84777,0,46,9,0,0,7,0],["2026-07-14",818,84732,0,46,9,0,0,7,0],["2026-07-14",1113,84696,3,2,46,0,0,4,0],["2026-07-14",818,84602,0,46,9,0,0,7,0],["2026-07-14",818,84573,0,46,9,0,0,7,0],["2026-07-14",818,84464,0,46,9,0,0,7,0],["2026-07-14",818,84392,0,46,9,0,0,7,0],["2026-07-14",179,84376,0,2,60,0,0,2,0],["2026-07-14",818,84370,0,46,9,0,0,7,0],["2026-07-14",1171,84360,3,2,46,0,0,4,0],["2026-07-14",423,84275,2,31,57,0,0,8,0],["2026-07-14",818,84274,0,46,9,0,0,7,0],["2026-07-14",818,84271,0,46,9,0,0,7,0],["2026-07-14",818,84267,0,46,9,0,0,7,0],["2026-07-14",818,84256,0,46,9,0,0,7,0],["2026-07-14",73,84176,2,4,12,0,0,8,0],["2026-07-14",847,84175,2,4,12,0,0,8,0],["2026-07-14",296,84175,2,4,12,0,0,8,0],["2026-07-14",964,84175,2,4,12,0,0,8,0],["2026-07-14",1088,84150,2,12,12,0,0,8,0],["2026-07-14",818,84134,0,46,9,0,0,7,0],["2026-07-14",180,84096,2,2,37,0,0,8,0],["2026-07-14",90,84060,2,4,12,0,0,8,0],["2026-07-14",818,84054,0,46,9,0,0,7,0],["2026-07-14",226,84000,3,2,46,0,0,4,0],["2026-07-14",125,84000,0,2,44,0,0,0,0],["2026-07-14",1014,83978,0,2,44,0,0,0,0],["2026-07-14",98,83698,0,2,79,0,0,0,0],["2026-07-14",1179,83489,0,2,6,0,0,5,0],["2026-07-14",1025,83400,0,2,132,0,0,7,0],["2026-07-14",423,83354,3,31,46,0,0,4,0],["2026-07-14",423,83126,2,31,57,0,0,8,0],["2026-07-14",818,83089,0,46,9,0,0,7,0],["2026-07-14",818,82826,0,46,9,0,0,7,0],["2026-07-14",818,82757,0,46,9,0,0,7,0],["2026-07-14",818,82739,0,46,9,0,0,7,0],["2026-07-14",818,82732,0,46,9,0,0,7,0],["2026-07-14",94,82622,4,2,10,0,6,6,0],["2026-07-14",94,82622,0,2,9,0,6,7,0],["2026-07-14",94,82622,0,2,88,0,6,2,0],["2026-07-14",94,82622,0,2,28,0,6,2,0],["2026-07-14",94,82622,0,2,6,0,6,5,0],["2026-07-14",818,82607,0,46,9,0,0,7,0],["2026-07-14",818,82582,0,46,9,0,0,7,0],["2026-07-14",818,82322,0,46,9,0,0,7,0],["2026-07-14",818,82180,0,46,9,0,0,7,0],["2026-07-14",818,81802,0,46,9,0,0,7,0],["2026-07-14",98,81641,0,2,79,0,0,0,0],["2026-07-14",818,81553,0,46,9,0,0,7,0],["2026-07-14",818,81487,0,46,9,0,0,7,0],["2026-07-14",237,81437,0,2,9,0,0,7,0],["2026-07-14",818,81328,0,46,9,0,0,7,0],["2026-07-14",818,80895,0,46,9,0,0,7,0],["2026-07-14",818,80855,0,46,9,0,0,7,0],["2026-07-14",818,80795,0,46,9,0,0,7,0],["2026-07-14",423,80744,3,31,46,0,0,4,0],["2026-07-14",818,80592,0,46,9,0,0,7,0],["2026-07-14",110,80568,2,4,12,0,0,8,0],["2026-07-14",1040,80400,1,2,86,0,0,1,0],["2026-07-14",818,80349,0,46,9,0,0,7,0],["2026-07-14",818,80296,0,46,9,0,0,7,0],["2026-07-14",818,80040,0,46,9,0,0,7,0],["2026-07-14",1163,80000,2,2,121,0,0,8,0],["2026-07-14",1013,79993,0,2,44,0,0,0,0],["2026-07-14",818,79968,0,46,9,0,0,7,0],["2026-07-14",98,79805,5,2,139,0,0,0,0],["2026-07-14",818,79681,0,46,9,0,0,7,0],["2026-07-14",423,79658,3,31,46,0,0,4,0],["2026-07-14",818,79410,0,46,9,0,0,7,0],["2026-07-14",818,79212,0,46,9,0,0,7,0],["2026-07-14",915,79142,0,2,55,0,0,0,0],["2026-07-14",818,79117,0,46,9,0,0,7,0],["2026-07-14",818,78848,0,46,9,0,0,7,0],["2026-07-14",377,78660,0,7,48,0,4,0,0],["2026-07-14",818,78330,0,46,9,0,0,7,0],["2026-07-14",818,78205,0,46,9,0,0,7,0],["2026-07-14",1085,78120,0,2,6,0,0,5,0],["2026-07-14",818,78120,0,46,9,0,0,7,0],["2026-07-14",654,78000,2,2,69,0,1,8,0],["2026-07-14",352,78000,0,2,9,0,0,7,0],["2026-07-14",29,78000,7,2,19,0,0,4,0],["2026-07-14",94,77381,0,2,6,0,6,5,0],["2026-07-14",818,77234,0,46,9,0,0,7,0],["2026-07-14",818,77123,0,46,9,0,0,7,0],["2026-07-14",975,77112,2,12,12,0,0,8,0],["2026-07-14",1187,77000,5,2,47,0,0,4,0],["2026-07-14",423,76438,3,31,46,0,0,4,0],["2026-07-14",818,76171,0,27,9,0,0,7,0],["2026-07-14",82,76036,3,7,36,0,4,4,0],["2026-07-14",818,75967,0,46,9,0,0,7,0],["2026-07-14",423,75902,3,31,46,0,0,4,0],["2026-07-14",818,75513,0,46,9,0,0,7,0],["2026-07-14",54,75495,0,2,6,0,0,5,0],["2026-07-14",423,75254,3,31,46,0,0,4,0],["2026-07-14",818,75141,0,46,9,0,0,7,0],["2026-07-14",818,74951,0,46,9,0,0,7,0],["2026-07-14",98,74909,0,2,79,0,0,0,0],["2026-07-14",818,74856,0,46,9,0,0,7,0],["2026-07-14",818,74776,0,46,9,0,0,7,0],["2026-07-14",181,74736,3,2,20,0,6,4,0],["2026-07-14",296,74555,2,4,12,0,0,8,0],["2026-07-14",33,73882,0,2,9,0,0,7,0],["2026-07-14",818,73794,0,46,9,0,0,7,0],["2026-07-14",181,73608,6,2,17,0,2,4,0],["2026-07-14",818,73469,0,46,9,0,0,7,0],["2026-07-14",818,73404,0,46,9,0,0,7,0],["2026-07-14",150,73348,3,7,36,0,4,4,0],["2026-07-14",98,73318,0,2,79,0,0,0,0],["2026-07-14",818,73316,0,46,9,0,0,7,0],["2026-07-14",1040,73200,1,2,86,0,0,1,0],["2026-07-14",818,73124,0,46,9,0,0,7,0],["2026-07-14",818,72731,0,46,9,0,0,7,0],["2026-07-14",1068,72600,0,2,9,0,0,7,0],["2026-07-14",400,72400,5,2,45,0,0,4,0],["2026-07-14",181,72313,4,2,10,0,0,6,0],["2026-07-14",61,72288,6,2,17,0,2,4,0],["2026-07-14",1071,72246,1,11,22,0,0,1,0],["2026-07-14",822,72178,2,4,12,0,0,8,0],["2026-07-14",90,72150,2,4,12,0,0,8,0],["2026-07-14",23,72000,4,2,91,0,0,6,0],["2026-07-14",144,72000,1,2,147,0,0,1,0],["2026-07-14",818,71949,0,46,9,0,0,7,0],["2026-07-14",818,71874,0,46,9,0,0,7,0],["2026-07-14",94,71869,0,2,9,0,6,7,0],["2026-07-14",827,71635,2,4,12,0,0,8,0],["2026-07-14",818,71517,0,46,9,0,0,7,0],["2026-07-14",98,71482,5,2,136,0,0,7,0],["2026-07-14",109,71218,1,2,58,0,6,1,0],["2026-07-14",237,70979,0,2,9,0,0,7,0],["2026-07-14",423,70890,3,31,46,0,0,4,0],["2026-07-14",1148,70800,0,2,60,0,0,2,0],["2026-07-14",387,70482,0,2,6,0,0,5,0],["2026-07-14",818,70427,0,46,9,0,0,7,0],["2026-07-14",818,70326,0,46,9,0,0,7,0],["2026-07-14",818,70220,0,46,9,0,0,7,0],["2026-07-14",423,69973,3,31,46,0,0,4,0],["2026-07-14",101,69852,6,6,17,0,2,4,0],["2026-07-14",387,69840,0,2,6,0,0,5,0],["2026-07-14",818,69654,0,46,9,0,0,7,0],["2026-07-14",818,69531,0,46,9,0,0,7,0],["2026-07-14",818,68914,2,46,62,0,0,8,0],["2026-07-14",423,68727,3,31,46,0,0,4,0],["2026-07-14",235,68588,2,2,69,0,0,8,0],["2026-07-14",110,68543,2,4,12,0,0,8,0],["2026-07-14",818,68431,0,46,9,0,0,7,0],["2026-07-14",818,68256,0,46,9,0,0,7,0],["2026-07-14",818,68083,0,46,9,0,0,7,0],["2026-07-14",818,67986,0,46,9,0,0,7,0],["2026-07-14",818,67708,0,46,9,0,0,7,0],["2026-07-14",52,67587,0,2,132,0,0,7,0],["2026-07-14",818,67533,0,46,9,0,0,7,0],["2026-07-14",1119,67500,6,6,17,0,2,4,0],["2026-07-14",423,67439,3,31,46,0,0,4,0],["2026-07-14",109,67428,2,2,57,0,6,8,0],["2026-07-14",109,67428,2,2,144,0,6,8,0],["2026-07-14",109,67428,3,2,32,0,6,4,0],["2026-07-14",847,67340,2,4,12,0,0,8,0],["2026-07-14",964,67340,2,4,12,0,0,8,0],["2026-07-14",1132,67340,2,4,12,0,0,8,0],["2026-07-14",296,67340,2,4,12,0,0,8,0],["2026-07-14",90,67340,2,4,12,0,0,8,0],["2026-07-14",1080,67283,2,2,66,0,0,8,0],["2026-07-14",818,67040,0,46,9,0,0,7,0],["2026-07-14",98,66586,0,2,79,0,0,0,0],["2026-07-14",818,66260,0,46,9,0,0,7,0],["2026-07-14",1069,66212,2,12,12,0,0,8,0],["2026-07-14",110,66138,2,4,12,0,0,8,0],["2026-07-14",340,66000,3,2,46,0,0,4,0],["2026-07-14",377,66000,2,2,84,0,0,8,0],["2026-07-14",1040,65880,1,2,86,0,0,1,0],["2026-07-14",423,65426,3,31,46,0,0,4,0],["2026-07-14",827,65380,2,4,12,0,0,8,0],["2026-07-14",110,65380,2,4,12,0,0,8,0],["2026-07-14",423,65255,3,31,46,0,0,4,0],["2026-07-14",964,64935,2,4,12,0,0,8,0],["2026-07-14",818,64913,0,46,9,0,0,7,0],["2026-07-14",423,64898,3,31,46,0,0,4,0],["2026-07-14",1143,64861,4,2,40,0,0,6,0],["2026-07-14",423,64818,3,31,46,0,0,4,0],["2026-07-14",423,64502,3,31,46,0,0,4,0],["2026-07-14",1040,64320,1,2,86,0,0,1,0],["2026-07-14",94,64142,0,2,44,0,6,0,0],["2026-07-14",94,64142,5,2,45,0,6,4,0],["2026-07-14",94,64142,0,2,6,0,6,5,0],["2026-07-14",94,64142,0,2,9,0,6,7,0],["2026-07-14",1040,64050,1,2,86,0,0,1,0],["2026-07-14",423,64020,3,31,46,0,0,4,0],["2026-07-14",1068,63960,0,2,9,0,0,7,0],["2026-07-14",818,63851,0,46,9,0,0,7,0],["2026-07-14",377,63750,2,2,3,0,0,3,0],["2026-07-14",843,63715,2,2,66,0,0,8,0],["2026-07-14",423,63605,3,31,46,0,0,4,0],["2026-07-14",818,63528,0,46,9,0,0,7,0],["2026-07-14",423,63396,3,31,46,0,0,4,0],["2026-07-14",110,63348,2,4,12,0,0,8,0],["2026-07-14",40,63329,4,2,10,0,0,6,0],["2026-07-14",423,63309,3,31,46,0,0,4,0],["2026-07-14",98,63158,5,2,139,0,0,0,0],["2026-07-14",98,63158,5,2,31,0,0,7,0],["2026-07-14",845,63000,1,2,86,0,0,1,0],["2026-07-14",843,62845,1,2,93,0,0,1,0],["2026-07-14",61,62800,4,65,23,0,0,6,0],["2026-07-14",181,62550,0,2,16,0,0,0,0],["2026-07-14",845,62400,1,2,86,0,0,1,0],["2026-07-14",203,62112,0,2,9,0,0,7,0],["2026-07-14",423,62017,3,31,46,0,0,4,0],["2026-07-14",1196,62000,2,2,84,0,0,8,0],["2026-07-14",423,61998,3,31,46,0,0,4,0],["2026-07-14",818,61601,0,46,9,0,0,7,0],["2026-07-14",423,61546,3,31,46,0,0,4,0],["2026-07-14",822,61353,2,4,12,0,0,8,0],["2026-07-14",20,61219,2,2,89,0,5,3,0],["2026-07-14",818,61091,0,46,9,0,0,7,0],["2026-07-14",423,61062,3,31,46,0,0,4,0],["2026-07-14",340,61000,3,2,46,0,0,4,0],["2026-07-14",1128,60859,3,2,46,0,0,4,0],["2026-07-14",818,60833,0,46,9,0,0,7,0],["2026-07-14",110,60710,2,4,12,0,0,8,0],["2026-07-14",40,60516,0,2,28,0,0,2,0],["2026-07-14",40,60480,0,2,9,0,0,7,0],["2026-07-14",1057,60000,1,3,8,0,1,1,0],["2026-07-14",1072,60000,6,6,17,0,2,4,0],["2026-07-14",441,59844,0,2,6,0,0,5,0],["2026-07-14",1083,59815,4,2,23,0,0,6,0],["2026-07-14",818,59761,0,46,9,0,0,7,0],["2026-07-14",423,59543,3,31,46,0,0,4,0],["2026-07-14",441,59339,0,2,6,0,0,5,0],["2026-07-14",35,59275,0,2,9,0,0,7,0],["2026-07-14",423,59099,3,31,46,0,0,4,0],["2026-07-14",524,58922,2,2,69,0,0,8,0],["2026-07-14",119,58905,2,12,12,0,0,8,0],["2026-07-14",143,58836,3,2,46,0,0,4,0],["2026-07-14",423,58821,3,31,46,0,0,4,0],["2026-07-14",423,58638,3,31,46,0,0,4,0],["2026-07-14",1040,58560,1,2,86,0,0,1,0],["2026-07-14",423,58077,2,31,57,0,0,8,0],["2026-07-14",818,57842,0,46,9,0,0,7,0],["2026-07-14",423,57799,3,31,46,0,0,4,0],["2026-07-14",978,57721,2,4,12,0,0,8,0],["2026-07-14",296,57720,2,4,12,0,0,8,0],["2026-07-14",1021,57640,4,2,10,0,0,6,0],["2026-07-14",92,57607,3,7,36,0,4,4,0],["2026-07-14",423,57474,3,31,46,0,0,4,0],["2026-07-14",94,57270,0,2,44,0,6,0,0],["2026-07-14",656,57000,0,2,6,0,0,5,0],["2026-07-14",818,56975,0,46,9,0,0,7,0],["2026-07-14",90,56521,2,4,12,0,0,8,0],["2026-07-14",40,56520,0,2,9,0,0,7,0],["2026-07-14",90,56518,2,4,12,0,0,8,0],["2026-07-14",423,56503,3,31,46,0,0,4,0],["2026-07-14",423,56384,3,31,46,0,0,4,0],["2026-07-14",818,56213,0,46,9,0,0,7,0],["2026-07-14",709,55637,0,2,6,0,0,5,0],["2026-07-14",423,55488,3,31,46,0,0,4,0],["2026-07-14",423,55381,3,31,46,0,0,4,0],["2026-07-14",818,55345,0,46,9,0,0,7,0],["2026-07-14",110,55315,2,4,12,0,0,8,0],["2026-07-14",818,54980,0,46,9,0,0,7,0],["2026-07-14",818,54939,0,46,9,0,0,7,0],["2026-07-14",423,54749,2,31,57,0,0,8,0],["2026-07-14",845,54600,1,2,86,0,0,1,0],["2026-07-14",441,54451,0,2,6,0,0,5,0],["2026-07-14",94,54432,5,2,45,0,6,4,0],["2026-07-14",818,54426,0,46,9,0,0,7,0],["2026-07-14",33,54316,0,2,9,0,0,7,0],["2026-07-14",423,53879,3,31,46,0,0,4,0],["2026-07-14",423,53862,3,31,46,0,0,4,0],["2026-07-14",137,53744,3,2,46,0,0,4,0],["2026-07-14",441,53690,0,2,6,0,0,5,0],["2026-07-14",94,53525,0,2,44,0,6,0,0],["2026-07-14",94,53525,0,2,28,0,6,2,0],["2026-07-14",94,53525,0,2,9,0,6,7,0],["2026-07-14",94,53525,0,2,148,0,6,7,0],["2026-07-14",94,53525,0,2,6,0,6,5,0],["2026-07-14",94,53525,0,2,77,0,6,2,0],["2026-07-14",818,53375,0,46,9,0,0,7,0],["2026-07-14",423,53216,3,31,46,0,0,4,0],["2026-07-14",975,53120,2,4,12,0,0,8,0],["2026-07-14",999,53012,2,12,12,0,0,8,0],["2026-07-14",423,53007,3,31,46,0,0,4,0],["2026-07-14",90,52910,2,4,12,0,0,8,0],["2026-07-14",1052,52872,0,2,79,0,0,0,0],["2026-07-14",89,52800,2,2,37,0,0,8,0],["2026-07-14",237,52416,0,2,9,0,0,7,0],["2026-07-14",1070,52000,4,2,40,0,0,6,0],["2026-07-14",340,52000,3,2,46,0,0,4,0],["2026-07-14",40,51977,0,2,6,0,0,5,0],["2026-07-14",423,51897,3,31,46,0,0,4,0],["2026-07-14",197,51630,3,7,14,0,2,4,0],["2026-07-14",113,51577,0,2,6,0,0,5,0],["2026-07-14",115,51247,2,2,3,0,0,3,0],["2026-07-14",237,51097,0,2,9,0,0,7,0],["2026-07-14",818,51062,0,46,9,0,0,7,0],["2026-07-14",818,51011,0,46,9,0,0,7,0],["2026-07-14",423,50983,3,31,46,0,0,4,0],["2026-07-14",423,50689,3,31,46,0,0,4,0],["2026-07-14",818,50419,0,46,9,0,0,7,0],["2026-07-14",547,50400,0,2,9,0,0,7,0],["2026-07-14",203,50350,0,2,9,0,0,7,0],["2026-07-14",1040,50250,1,2,86,0,0,1,0],["2026-07-14",318,50220,0,2,6,0,0,5,0],["2026-07-14",441,50016,0,2,6,0,0,5,0],["2026-07-14",1019,50000,7,2,97,0,0,4,0],["2026-07-14",340,50000,3,2,46,0,0,4,0],["2026-07-14",90,-75069,2,4,137,0,0,8,0],["2026-07-14",1071,-78307,3,1,4,0,0,4,0],["2026-07-14",51,-83400,3,1,4,0,0,4,0],["2026-07-14",109,-103657,3,1,4,0,6,4,0],["2026-07-14",845,-134400,3,1,4,0,0,4,0],["2026-07-14",845,-144000,3,1,4,0,0,4,0],["2026-07-14",524,-196223,3,23,4,0,0,4,0],["2026-07-14",845,-231840,3,1,4,0,0,4,0],["2026-07-14",550,-394500,3,1,4,0,4,4,0],["2026-07-14",1075,-658500,0,2,55,0,0,0,0],["2026-07-14",1075,-931200,3,1,4,0,0,4,0],["2026-07-14",641,-1404150,1,2,80,0,4,1,0],["2026-07-14",20,-1556038,3,1,4,0,5,4,0],["2026-07-14",246,-1836000,5,2,70,0,0,0,0],["2026-07-13",550,231123639,3,27,46,0,4,4,0],["2026-07-13",1213,128044128,5,2,72,0,0,0,0],["2026-07-13",544,24935782,2,20,12,0,0,8,0],["2026-07-13",829,18267049,2,2,116,0,0,8,0],["2026-07-13",943,15191586,1,11,151,0,0,1,0],["2026-07-13",834,13666050,3,10,46,0,0,4,0],["2026-07-13",471,11265760,2,20,12,0,0,8,0],["2026-07-13",1207,10783760,4,2,23,0,0,6,0],["2026-07-13",835,9960000,5,59,47,0,0,4,0],["2026-07-13",212,8487525,2,20,12,0,0,8,0],["2026-07-13",943,8289180,1,11,151,0,0,1,0],["2026-07-13",576,8043926,2,20,12,0,0,8,0],["2026-07-13",264,7735896,2,20,12,0,0,8,0],["2026-07-13",1210,7477200,4,2,23,0,0,6,0],["2026-07-13",438,6665072,2,20,12,0,0,8,0],["2026-07-13",1204,6000000,0,2,79,0,0,0,0],["2026-07-13",1210,5958000,4,2,23,0,0,6,0],["2026-07-13",287,4895730,2,20,12,0,0,8,0],["2026-07-13",760,4651111,2,20,12,0,0,8,0],["2026-07-13",1216,4351200,4,2,23,0,0,6,0],["2026-07-13",954,4282762,4,2,23,0,0,6,0],["2026-07-13",438,3927696,2,20,12,0,0,8,0],["2026-07-13",770,3741028,2,20,12,0,0,8,0],["2026-07-13",1207,3447600,4,2,23,0,0,6,0],["2026-07-13",215,3421746,2,20,12,0,0,8,0],["2026-07-13",33,3253474,0,2,9,0,0,7,0],["2026-07-13",1202,2966208,2,12,12,0,0,8,0],["2026-07-13",302,2960092,2,20,12,0,0,8,0],["2026-07-13",1222,2787269,1,2,1,0,0,1,0],["2026-07-13",1207,2745000,4,2,23,0,0,6,0],["2026-07-13",264,2736749,2,20,12,0,0,8,0],["2026-07-13",788,2579704,2,20,12,0,0,8,0],["2026-07-13",786,2421664,2,20,12,0,0,8,0],["2026-07-13",612,2388200,2,20,12,0,0,8,0],["2026-07-13",287,2058368,2,20,12,0,0,8,0],["2026-07-13",835,2025376,3,73,46,0,0,4,0],["2026-07-13",1202,1781048,2,12,12,0,0,8,0],["2026-07-13",1016,1765246,5,2,90,0,0,6,0],["2026-07-13",406,1734540,2,20,12,0,0,8,0],["2026-07-13",1162,1610894,3,2,20,0,6,4,0],["2026-07-13",1162,1600735,3,2,20,0,6,4,0],["2026-07-13",1162,1587644,3,2,20,0,6,4,0],["2026-07-13",1199,1566000,0,2,9,0,0,7,0],["2026-07-13",1202,1516944,2,12,12,0,0,8,0],["2026-07-13",707,1515260,2,20,12,0,0,8,0],["2026-07-13",1202,1501644,2,12,12,0,0,8,0],["2026-07-13",259,1488772,2,20,12,0,4,8,0],["2026-07-13",1202,1483104,2,12,12,0,0,8,0],["2026-07-13",1164,1368340,2,12,12,0,0,8,0],["2026-07-13",33,1185517,0,2,9,0,0,7,0],["2026-07-13",1202,1134400,2,12,12,0,0,8,0],["2026-07-13",256,1110827,4,2,40,0,0,6,0],["2026-07-13",1206,1104138,2,12,12,0,0,8,0],["2026-07-13",33,1095943,0,2,9,0,0,7,0],["2026-07-13",626,1085360,2,20,12,0,0,8,0],["2026-07-13",101,1050000,6,6,17,0,2,4,0],["2026-07-13",1223,1045800,7,2,97,0,0,4,0],["2026-07-13",852,1025000,6,6,17,0,2,4,0],["2026-07-13",1164,926940,2,12,12,0,0,8,0],["2026-07-13",487,903266,2,20,12,0,0,8,0],["2026-07-13",118,900000,6,6,17,0,2,4,0],["2026-07-13",1209,869400,3,2,46,0,0,4,0],["2026-07-13",1218,800000,0,2,6,0,0,5,0],["2026-07-13",1206,779907,2,12,12,0,0,8,0],["2026-07-13",10,771651,2,2,29,0,0,8,0],["2026-07-13",10,771044,2,2,11,0,0,8,0],["2026-07-13",94,763086,0,2,2,0,6,2,0],["2026-07-13",67,750000,6,6,17,0,2,4,0],["2026-07-13",1206,746463,2,12,12,0,0,8,0],["2026-07-13",1062,719791,0,2,9,0,0,7,0],["2026-07-13",908,689982,3,2,46,0,0,4,0],["2026-07-13",840,688872,0,0,99,0,0,11,0],["2026-07-13",10,669721,2,2,11,0,0,8,0],["2026-07-13",1203,666514,2,12,12,0,0,8,0],["2026-07-13",1217,651784,2,12,12,0,0,8,0],["2026-07-13",1206,630936,2,12,12,0,0,8,0],["2026-07-13",1164,626788,2,12,12,0,0,8,0],["2026-07-13",1206,626556,2,12,12,0,0,8,0],["2026-07-13",1203,617960,2,12,12,0,0,8,0],["2026-07-13",827,614429,2,12,12,0,0,8,0],["2026-07-13",1206,613410,2,12,12,0,0,8,0],["2026-07-13",1206,595884,2,12,12,0,0,8,0],["2026-07-13",640,583286,2,20,12,0,0,8,0],["2026-07-13",1221,580800,0,2,9,0,0,7,0],["2026-07-13",491,557520,2,20,12,0,0,8,0],["2026-07-13",1206,552069,2,12,12,0,0,8,0],["2026-07-13",1206,523589,2,12,12,0,0,8,0],["2026-07-13",827,520852,2,12,12,0,0,8,0],["2026-07-13",1164,507610,2,12,12,0,0,8,0],["2026-07-13",473,496840,2,20,12,0,0,8,0],["2026-07-13",52,496829,0,2,132,0,0,7,0],["2026-07-13",1206,496179,2,12,12,0,0,8,0],["2026-07-13",954,493080,4,2,23,0,0,6,0],["2026-07-13",614,474265,5,2,31,0,0,7,0],["2026-07-13",378,466200,3,2,46,0,4,4,0],["2026-07-13",1200,460506,0,2,6,0,0,5,0],["2026-07-13",1199,456000,0,2,9,0,0,7,0],["2026-07-13",160,451220,2,20,12,0,0,8,0],["2026-07-13",1164,450228,2,12,12,0,0,8,0],["2026-07-13",1202,450228,2,12,12,0,0,8,0],["2026-07-13",149,439488,2,20,12,0,0,8,0],["2026-07-13",1164,438244,2,4,12,0,0,8,0],["2026-07-13",1206,433770,2,12,12,0,0,8,0],["2026-07-13",1203,432572,2,12,12,0,0,8,0],["2026-07-13",649,418192,2,20,12,0,0,8,0],["2026-07-13",1203,408383,2,12,12,0,0,8,0],["2026-07-13",685,402336,2,20,12,0,0,8,0],["2026-07-13",1211,402000,4,2,43,0,0,6,0],["2026-07-13",471,401168,2,20,12,0,0,8,0],["2026-07-13",386,399490,2,4,12,0,0,8,0],["2026-07-13",386,399400,2,4,12,0,0,8,0],["2026-07-13",1199,391381,0,2,9,0,0,7,0],["2026-07-13",331,389844,2,12,12,0,0,8,0],["2026-07-13",827,388432,2,12,12,0,0,8,0],["2026-07-13",440,387162,2,20,12,0,0,8,0],["2026-07-13",90,379990,2,4,12,0,0,8,0],["2026-07-13",1182,378540,2,72,57,0,0,8,0],["2026-07-13",224,373416,2,20,12,0,0,8,0],["2026-07-13",377,367500,2,2,84,0,0,8,0],["2026-07-13",331,359856,2,4,12,0,0,8,0],["2026-07-13",956,358414,6,6,17,0,2,4,0],["2026-07-13",827,357534,2,12,12,0,0,8,0],["2026-07-13",819,355260,3,0,39,0,5,4,0],["2026-07-13",1206,347052,2,12,12,0,0,8,0],["2026-07-13",471,345056,2,20,12,0,0,8,0],["2026-07-13",1182,344538,2,70,57,0,0,8,0],["2026-07-13",1214,344160,0,2,99,0,0,11,0],["2026-07-13",827,339878,2,12,12,0,0,8,0],["2026-07-13",639,339680,2,20,12,0,0,8,0],["2026-07-13",331,330939,2,4,12,0,0,8,0],["2026-07-13",748,330000,0,2,88,0,0,2,0],["2026-07-13",941,322270,2,4,12,0,0,8,0],["2026-07-13",850,319824,0,2,9,0,0,7,0],["2026-07-13",94,315449,0,2,28,0,6,2,0],["2026-07-13",331,314058,2,4,12,0,0,8,0],["2026-07-13",370,312764,2,4,12,0,0,8,0],["2026-07-13",1164,308980,2,12,12,0,0,8,0],["2026-07-13",827,308980,2,12,12,0,0,8,0],["2026-07-13",90,307300,2,4,12,0,0,8,0],["2026-07-13",1164,306773,2,12,12,0,0,8,0],["2026-07-13",775,306132,2,20,12,0,0,8,0],["2026-07-13",370,303128,2,4,12,0,0,8,0],["2026-07-13",941,303030,2,4,12,0,0,8,0],["2026-07-13",1164,301653,2,4,12,0,0,8,0],["2026-07-13",1164,295738,2,12,12,0,0,8,0],["2026-07-13",255,294000,0,11,28,0,0,2,0],["2026-07-13",331,291312,2,12,12,0,0,8,0],["2026-07-13",26,288000,2,5,25,0,3,8,0],["2026-07-13",585,287820,0,2,78,0,0,2,0],["2026-07-13",1203,286910,2,12,12,0,0,8,0],["2026-07-13",296,286188,2,4,12,0,0,8,0],["2026-07-13",331,284886,2,12,12,0,0,8,0],["2026-07-13",203,280808,0,2,9,0,0,7,0],["2026-07-13",395,275812,2,20,12,0,0,8,0],["2026-07-13",778,273120,2,20,12,0,0,8,0],["2026-07-13",599,270000,0,2,9,0,0,7,0],["2026-07-13",370,269472,2,4,12,0,0,8,0],["2026-07-13",90,269360,2,4,12,0,0,8,0],["2026-07-13",941,269360,2,4,12,0,0,8,0],["2026-07-13",827,269360,2,4,12,0,0,8,0],["2026-07-13",828,261632,2,4,12,0,0,8,0],["2026-07-13",33,257656,0,2,9,0,0,7,0],["2026-07-13",160,256260,2,20,12,0,0,8,0],["2026-07-13",331,254584,2,20,12,0,0,8,0],["2026-07-13",1164,251598,2,12,12,0,0,8,0],["2026-07-13",1203,251598,2,12,12,0,0,8,0],["2026-07-13",90,250120,2,4,12,0,0,8,0],["2026-07-13",841,245840,2,4,12,0,0,8,0],["2026-07-13",827,242064,2,12,12,0,0,8,0],["2026-07-13",1164,238356,2,12,12,0,0,8,0],["2026-07-13",476,237772,2,20,12,0,0,8,0],["2026-07-13",331,237762,2,12,12,0,0,8,0],["2026-07-13",331,237462,2,12,12,0,0,8,0],["2026-07-13",370,235760,2,4,12,0,0,8,0],["2026-07-13",331,235251,2,4,12,0,0,8,0],["2026-07-13",614,232604,5,2,31,0,0,7,0],["2026-07-13",11,230880,2,4,12,0,0,8,0],["2026-07-13",331,222768,2,12,12,0,0,8,0],["2026-07-13",370,221336,2,4,12,0,0,8,0],["2026-07-13",296,221260,2,4,12,0,0,8,0],["2026-07-13",91,221260,2,4,12,0,0,8,0],["2026-07-13",331,221241,2,12,12,0,0,8,0],["2026-07-13",331,220283,2,4,12,0,0,8,0],["2026-07-13",52,219489,0,2,132,0,0,7,0],["2026-07-13",94,216094,0,2,28,0,6,2,0],["2026-07-13",331,213643,2,12,12,0,0,8,0],["2026-07-13",331,210987,2,12,12,0,0,8,0],["2026-07-13",94,209817,0,2,28,0,6,2,0],["2026-07-13",1164,209665,2,12,12,0,0,8,0],["2026-07-13",331,205075,2,12,12,0,0,8,0],["2026-07-13",370,202104,2,4,12,0,0,8,0],["2026-07-13",370,202048,2,4,12,0,0,8,0],["2026-07-13",90,202020,2,4,12,0,0,8,0],["2026-07-13",91,202020,2,4,12,0,0,8,0],["2026-07-13",827,202020,2,4,12,0,0,8,0],["2026-07-13",941,202020,2,4,12,0,0,8,0],["2026-07-13",1164,200837,2,12,12,0,0,8,0],["2026-07-13",331,200813,2,12,12,0,0,8,0],["2026-07-13",828,196224,2,4,12,0,0,8,0],["2026-07-13",828,196144,2,4,12,0,0,8,0],["2026-07-13",606,194620,2,20,12,0,0,8,0],["2026-07-13",672,192828,2,20,12,0,0,8,0],["2026-07-13",331,191688,2,4,12,0,0,8,0],["2026-07-13",331,191174,2,12,12,0,0,8,0],["2026-07-13",28,182400,2,5,12,0,3,8,0],["2026-07-13",252,181489,1,17,35,0,1,1,0],["2026-07-13",576,181240,2,20,12,0,0,8,0],["2026-07-13",331,179928,2,12,12,0,0,8,0],["2026-07-13",1164,178767,2,12,12,0,0,8,0],["2026-07-13",941,177970,2,4,12,0,0,8,0],["2026-07-13",331,176715,2,12,12,0,0,8,0],["2026-07-13",1164,176560,2,12,12,0,0,8,0],["2026-07-13",406,175390,2,20,12,0,0,8,0],["2026-07-13",90,170755,2,4,12,0,0,8,0],["2026-07-13",370,168420,2,4,12,0,0,8,0],["2026-07-13",827,168350,2,4,12,0,0,8,0],["2026-07-13",426,166504,2,20,12,0,0,8,0],["2026-07-13",1206,160560,2,12,12,0,0,8,0],["2026-07-13",331,159895,2,12,12,0,0,8,0],["2026-07-13",1164,158904,2,12,12,0,0,8,0],["2026-07-13",331,157416,2,4,12,0,0,8,0],["2026-07-13",827,154931,2,12,12,0,0,8,0],["2026-07-13",1182,154033,8,71,152,0,0,0,0],["2026-07-13",33,153111,0,2,9,0,0,7,0],["2026-07-13",370,151564,2,4,12,0,0,8,0],["2026-07-13",91,151515,2,4,12,0,0,8,0],["2026-07-13",90,151515,2,4,12,0,0,8,0],["2026-07-13",827,151515,2,4,12,0,0,8,0],["2026-07-13",392,150740,2,20,12,0,0,8,0],["2026-07-13",67,149463,6,6,17,0,2,4,0],["2026-07-13",331,149405,2,12,12,0,0,8,0],["2026-07-13",331,146727,2,12,12,0,0,8,0],["2026-07-13",827,145662,2,12,12,0,0,8,0],["2026-07-13",841,138292,2,4,12,0,0,8,0],["2026-07-13",94,137042,0,2,28,0,6,2,0],["2026-07-13",537,135408,0,2,6,0,0,5,0],["2026-07-13",377,135112,2,21,12,0,0,8,0],["2026-07-13",370,134736,2,4,12,0,0,8,0],["2026-07-13",941,134680,2,4,12,0,0,8,0],["2026-07-13",90,134680,2,4,12,0,0,8,0],["2026-07-13",11,134680,2,4,12,0,0,8,0],["2026-07-13",827,134680,2,4,12,0,0,8,0],["2026-07-13",137,134360,3,2,46,0,0,4,0],["2026-07-13",868,133448,2,12,12,0,0,8,0],["2026-07-13",1215,133399,3,2,46,0,0,4,0],["2026-07-13",137,131900,3,2,46,0,0,4,0],["2026-07-13",1164,131714,2,12,12,0,0,8,0],["2026-07-13",614,131568,5,2,31,0,0,7,0],["2026-07-13",828,130816,2,4,12,0,0,8,0],["2026-07-13",91,129870,2,4,12,0,0,8,0],["2026-07-13",1182,128068,4,2,23,0,0,6,0],["2026-07-13",91,128066,2,4,12,0,0,8,0],["2026-07-13",94,127293,0,2,28,0,6,2,0],["2026-07-13",868,127092,2,12,12,0,0,8,0],["2026-07-13",137,124765,3,2,46,0,0,4,0],["2026-07-13",64,123692,0,2,6,0,0,5,0],["2026-07-13",137,123100,3,2,46,0,0,4,0],["2026-07-13",841,122920,2,4,12,0,0,8,0],["2026-07-13",662,121180,2,20,12,0,0,8,0],["2026-07-13",868,120456,2,12,12,0,0,8,0],["2026-07-13",830,120000,6,6,17,0,2,4,0],["2026-07-13",101,120000,6,6,17,0,2,4,0],["2026-07-13",748,119400,0,2,88,0,0,2,0],["2026-07-13",160,117891,2,20,12,0,0,8,0],["2026-07-13",860,115406,4,15,10,0,0,6,0],["2026-07-13",137,115165,3,2,46,0,0,4,0],["2026-07-13",137,114310,3,2,46,0,0,4,0],["2026-07-13",64,111386,0,2,6,0,0,5,0],["2026-07-13",508,110816,2,20,12,0,0,8,0],["2026-07-13",456,109728,2,20,12,0,1,8,0],["2026-07-13",331,108942,2,12,12,0,0,8,0],["2026-07-13",1164,108143,2,12,12,0,0,8,0],["2026-07-13",1205,108000,4,2,40,0,0,6,0],["2026-07-13",841,107548,2,4,12,0,0,8,0],["2026-07-13",79,107100,2,12,12,0,0,8,0],["2026-07-13",331,106693,2,12,12,0,0,8,0],["2026-07-13",1164,105936,2,12,12,0,0,8,0],["2026-07-13",91,105820,2,4,12,0,0,8,0],["2026-07-13",64,105025,0,2,6,0,0,5,0],["2026-07-13",423,103608,3,31,46,0,0,4,0],["2026-07-13",830,102000,6,6,17,0,2,4,0],["2026-07-13",94,101909,0,2,28,0,6,2,0],["2026-07-13",941,101010,2,4,12,0,0,8,0],["2026-07-13",90,101010,2,4,12,0,0,8,0],["2026-07-13",827,101010,2,4,12,0,0,8,0],["2026-07-13",91,101010,2,4,12,0,0,8,0],["2026-07-13",1201,100000,2,2,66,0,0,8,0],["2026-07-13",94,99534,0,2,28,0,6,2,0],["2026-07-13",841,98775,2,4,12,0,0,8,0],["2026-07-13",296,96200,2,4,12,0,0,8,0],["2026-07-13",91,96200,2,4,12,0,0,8,0],["2026-07-13",535,96040,2,20,12,0,0,8,0],["2026-07-13",94,95627,0,2,28,0,6,2,0],["2026-07-13",160,94911,2,20,12,0,0,8,0],["2026-07-13",635,93520,2,20,12,0,0,8,0],["2026-07-13",137,93205,3,2,46,0,0,4,0],["2026-07-13",1220,93000,0,2,9,0,0,7,0],["2026-07-13",827,92694,2,12,12,0,0,8,0],["2026-07-13",331,92106,2,4,12,0,0,8,0],["2026-07-13",331,91806,2,12,12,0,0,8,0],["2026-07-13",91,91390,2,4,12,0,0,8,0],["2026-07-13",94,90418,0,2,28,0,6,2,0],["2026-07-13",423,90017,3,31,46,0,0,4,0],["2026-07-13",91,88985,2,4,12,0,0,8,0],["2026-07-13",331,88730,2,4,12,0,0,8,0],["2026-07-13",1164,88280,2,12,12,0,0,8,0],["2026-07-13",143,87222,3,2,46,0,0,4,0],["2026-07-13",90,86580,2,4,12,0,0,8,0],["2026-07-13",423,86458,3,31,46,0,0,4,0],["2026-07-13",331,86451,2,12,12,0,0,8,0],["2026-07-13",94,86318,0,2,28,0,6,2,0],["2026-07-13",423,85608,3,31,46,0,0,4,0],["2026-07-13",1224,84683,4,13,10,0,0,6,0],["2026-07-13",90,84175,2,4,12,0,0,8,0],["2026-07-13",1164,83866,2,12,12,0,0,8,0],["2026-07-13",827,83866,2,12,12,0,0,8,0],["2026-07-13",11,83441,2,4,12,0,0,8,0],["2026-07-13",94,82622,0,2,28,0,6,2,0],["2026-07-13",94,82622,0,2,6,0,6,5,0],["2026-07-13",94,82622,4,2,10,0,6,6,0],["2026-07-13",94,82208,0,2,28,0,6,2,0],["2026-07-13",377,81900,2,20,12,0,0,8,0],["2026-07-13",94,81787,0,2,28,0,6,2,0],["2026-07-13",1205,81000,4,2,40,0,0,6,0],["2026-07-13",137,80616,3,2,46,0,0,4,0],["2026-07-13",90,79365,2,4,12,0,0,8,0],["2026-07-13",203,79025,0,2,9,0,0,7,0],["2026-07-13",331,77883,2,12,12,0,0,8,0],["2026-07-13",91,75156,2,4,12,0,0,8,0],["2026-07-13",1208,75000,1,2,8,0,0,1,0],["2026-07-13",98,74909,0,2,79,0,0,0,0],["2026-07-13",331,72528,2,12,12,0,0,8,0],["2026-07-13",91,72150,2,4,12,0,0,8,0],["2026-07-13",1221,72000,0,2,9,0,0,7,0],["2026-07-13",992,71728,2,12,12,0,0,8,0],["2026-07-13",33,70430,0,2,9,0,0,7,0],["2026-07-13",67,70300,6,6,17,0,2,4,0],["2026-07-13",1005,69746,2,4,12,0,0,8,0],["2026-07-13",370,69745,2,4,12,0,0,8,0],["2026-07-13",1164,69521,2,12,12,0,0,8,0],["2026-07-13",1203,68603,2,12,12,0,0,8,0],["2026-07-13",370,67368,2,4,12,0,0,8,0],["2026-07-13",941,67340,2,4,12,0,0,8,0],["2026-07-13",90,67340,2,4,12,0,0,8,0],["2026-07-13",827,67340,2,4,12,0,0,8,0],["2026-07-13",91,67340,2,4,12,0,0,8,0],["2026-07-13",547,67200,0,2,9,0,0,7,0],["2026-07-13",1212,66300,2,2,121,0,0,8,0],["2026-07-13",331,66102,2,12,12,0,0,8,0],["2026-07-13",828,65380,2,4,12,0,0,8,0],["2026-07-13",377,61750,2,0,111,0,0,8,0],["2026-07-13",91,61328,2,4,12,0,0,8,0],["2026-07-13",91,58923,2,4,12,0,0,8,0],["2026-07-13",585,58627,4,2,10,0,0,6,0],["2026-07-13",331,57513,2,12,12,0,0,8,0],["2026-07-13",423,57092,3,31,46,0,0,4,0],["2026-07-13",841,57070,2,4,137,0,0,8,0],["2026-07-13",1219,56770,0,28,9,0,0,7,0],["2026-07-13",331,55392,2,12,12,0,0,8,0],["2026-07-13",585,55104,3,2,46,0,0,4,0],["2026-07-13",94,54970,0,2,28,0,6,2,0],["2026-07-13",64,54742,0,2,6,0,0,5,0],["2026-07-13",331,54621,2,12,12,0,0,8,0],["2026-07-13",94,54432,4,2,10,0,6,6,0],["2026-07-13",39,54398,4,13,10,0,0,6,0],["2026-07-13",91,54113,2,4,12,0,0,8,0],["2026-07-13",626,53976,2,20,12,0,0,8,0],["2026-07-13",331,53550,2,12,12,0,0,8,0],["2026-07-13",94,53525,0,2,28,0,6,2,0],["2026-07-13",113,51577,0,2,6,0,0,5,0],["2026-07-13",12,50560,4,2,23,0,0,6,0],["2026-07-13",94,-61805,0,9,28,0,6,2,0],["2026-07-13",550,-348501,3,1,4,0,4,4,0],["2026-07-10",1245,15000000,0,0,99,0,0,11,0],["2026-07-10",1001,11181737,4,2,23,0,0,6,0],["2026-07-10",837,11025000,2,2,153,0,1,8,0],["2026-07-10",1257,8867880,3,2,39,0,0,4,0],["2026-07-10",1231,7632900,6,6,17,0,2,4,0],["2026-07-10",1009,6130002,4,2,23,0,0,6,0],["2026-07-10",1230,5600000,0,2,13,0,0,0,0],["2026-07-10",1234,5315200,0,2,13,0,0,0,0],["2026-07-10",1022,4723534,5,15,47,0,0,4,0],["2026-07-10",1248,4522000,2,2,94,0,0,8,0],["2026-07-10",1253,4499760,0,2,13,0,0,0,0],["2026-07-10",1247,4471108,2,11,62,0,0,8,0],["2026-07-10",835,4274351,4,76,56,0,0,6,0],["2026-07-10",1027,4131600,3,2,102,0,0,4,0],["2026-07-10",1232,4080000,0,2,13,0,0,0,0],["2026-07-10",685,3840000,0,2,13,0,0,0,0],["2026-07-10",97,3696210,5,2,31,0,0,7,0],["2026-07-10",614,3243892,0,2,79,0,0,0,0],["2026-07-10",1252,3150000,0,2,13,0,0,0,0],["2026-07-10",1258,2726192,2,4,12,0,0,8,0],["2026-07-10",1251,2600000,0,2,13,0,0,0,0],["2026-07-10",1225,2560000,0,2,13,0,0,0,0],["2026-07-10",877,2517509,5,2,122,0,0,0,0],["2026-07-10",1228,2500000,2,2,66,0,1,8,0],["2026-07-10",1016,2464511,4,2,43,0,0,6,0],["2026-07-10",933,2464300,0,2,13,0,0,0,0],["2026-07-10",846,2430162,1,32,83,0,0,1,0],["2026-07-10",1225,2400000,0,2,114,0,0,0,0],["2026-07-10",835,2199031,1,36,1,0,0,1,0],["2026-07-10",1237,2144000,0,2,13,0,0,0,0],["2026-07-10",1235,1800000,0,2,13,0,0,0,0],["2026-07-10",406,1774752,2,12,12,0,0,8,0],["2026-07-10",114,1679040,3,2,20,0,6,4,0],["2026-07-10",986,1631160,2,4,12,0,0,8,0],["2026-07-10",1009,1581360,4,2,23,0,0,6,0],["2026-07-10",20,1556038,5,2,45,0,5,4,0],["2026-07-10",52,1549826,5,2,72,0,0,0,0],["2026-07-10",986,1483734,2,12,12,0,0,8,0],["2026-07-10",986,1483104,2,12,12,0,0,8,0],["2026-07-10",1249,1450800,4,2,23,0,0,6,0],["2026-07-10",986,1438729,2,4,12,0,0,8,0],["2026-07-10",986,1404040,2,4,12,0,0,8,0],["2026-07-10",1239,1369200,3,2,39,0,0,4,0],["2026-07-10",835,1340863,1,36,1,0,0,1,0],["2026-07-10",986,1297716,2,12,12,0,0,8,0],["2026-07-10",915,1240934,0,2,55,0,0,0,0],["2026-07-10",915,1225472,0,2,55,0,0,0,0],["2026-07-10",52,1205766,5,2,34,0,0,7,0],["2026-07-10",986,1165296,2,12,12,0,0,8,0],["2026-07-10",986,1134513,2,4,12,0,0,8,0],["2026-07-10",52,1033163,5,2,34,0,0,7,0],["2026-07-10",986,1013365,2,4,12,0,0,8,0],["2026-07-10",1236,1006392,2,12,12,0,0,8,0],["2026-07-10",654,990000,5,2,141,0,1,0,0],["2026-07-10",1231,976260,6,6,17,0,2,4,0],["2026-07-10",1175,975600,3,2,4,0,0,4,0],["2026-07-10",52,960452,5,2,34,0,0,7,0],["2026-07-10",1240,951580,2,4,12,0,0,8,0],["2026-07-10",835,889936,1,36,1,0,0,1,0],["2026-07-10",40,815276,0,2,9,0,0,7,0],["2026-07-10",1243,800000,0,2,114,0,0,0,0],["2026-07-10",986,794520,2,12,12,0,0,8,0],["2026-07-10",986,741131,2,12,12,0,0,8,0],["2026-07-10",986,727634,2,12,12,0,0,8,0],["2026-07-10",377,722256,2,12,12,0,0,8,0],["2026-07-10",19,672000,1,34,35,0,0,1,0],["2026-07-10",1203,666514,2,12,12,0,0,8,0],["2026-07-10",1203,661605,2,12,12,0,0,8,0],["2026-07-10",33,629136,0,28,6,0,0,5,0],["2026-07-10",1037,622244,2,12,12,0,0,8,0],["2026-07-10",1203,617960,2,12,12,0,0,8,0],["2026-07-10",1203,613410,2,12,12,0,0,8,0],["2026-07-10",986,607005,2,4,12,0,0,8,0],["2026-07-10",1088,593240,2,12,12,0,0,8,0],["2026-07-10",406,591808,2,12,12,0,0,8,0],["2026-07-10",1257,591120,3,2,39,0,0,4,0],["2026-07-10",1037,582523,2,12,12,0,0,8,0],["2026-07-10",1037,578114,2,12,12,0,0,8,0],["2026-07-10",1244,563172,2,12,12,0,0,8,0],["2026-07-10",986,556164,2,12,12,0,0,8,0],["2026-07-10",1088,547336,2,12,12,0,0,8,0],["2026-07-10",1244,546585,2,12,12,0,0,8,0],["2026-07-10",33,477038,0,51,6,0,0,5,0],["2026-07-10",913,474000,0,2,114,0,0,0,0],["2026-07-10",1229,464700,3,2,4,0,0,4,0],["2026-07-10",1088,444932,2,12,12,0,0,8,0],["2026-07-10",1034,444642,4,2,40,0,0,6,0],["2026-07-10",827,434779,2,12,12,0,0,8,0],["2026-07-10",1203,432572,2,12,12,0,0,8,0],["2026-07-10",1037,432553,2,12,12,0,0,8,0],["2026-07-10",1037,417037,2,12,12,0,0,8,0],["2026-07-10",1037,417036,2,12,12,0,0,8,0],["2026-07-10",1203,408383,2,12,12,0,0,8,0],["2026-07-10",1203,405288,2,12,12,0,0,8,0],["2026-07-10",90,404040,2,4,12,0,0,8,0],["2026-07-10",122,399064,2,4,12,0,0,8,0],["2026-07-10",1037,379525,2,12,12,0,0,8,0],["2026-07-10",314,376320,3,2,39,0,0,4,0],["2026-07-10",406,375024,2,4,12,0,0,8,0],["2026-07-10",827,353120,2,12,12,0,0,8,0],["2026-07-10",377,349800,0,2,78,0,0,2,0],["2026-07-10",1203,346496,2,12,12,0,0,8,0],["2026-07-10",1037,344277,2,12,12,0,0,8,0],["2026-07-10",1203,343948,2,12,12,0,0,8,0],["2026-07-10",104,342283,2,12,12,0,0,8,0],["2026-07-10",90,336700,2,4,12,0,0,8,0],["2026-07-10",933,328000,0,2,114,0,0,0,0],["2026-07-10",10,326973,2,2,11,0,0,8,0],["2026-07-10",1037,324359,2,12,12,0,0,8,0],["2026-07-10",82,322913,0,0,99,0,0,11,0],["2026-07-10",17,320722,0,2,2,0,0,2,0],["2026-07-10",1232,320000,0,2,114,0,0,0,0],["2026-07-10",10,314698,2,2,11,0,0,8,0],["2026-07-10",33,314341,0,28,6,0,0,5,0],["2026-07-10",90,312650,2,4,12,0,0,8,0],["2026-07-10",90,310375,2,4,12,0,0,8,0],["2026-07-10",827,308980,2,12,12,0,0,8,0],["2026-07-10",1037,308913,2,12,12,0,0,8,0],["2026-07-10",11,303032,2,4,12,0,0,8,0],["2026-07-10",91,303030,2,4,12,0,0,8,0],["2026-07-10",90,303030,2,4,12,0,0,8,0],["2026-07-10",11,288600,2,4,12,0,0,8,0],["2026-07-10",1203,286910,2,12,12,0,0,8,0],["2026-07-10",1203,284797,2,12,12,0,0,8,0],["2026-07-10",90,283790,2,4,12,0,0,8,0],["2026-07-10",1037,281161,2,12,12,0,0,8,0],["2026-07-10",91,278980,2,4,12,0,0,8,0],["2026-07-10",90,278980,2,4,12,0,0,8,0],["2026-07-10",10,278747,2,2,11,0,0,8,0],["2026-07-10",267,277036,4,2,23,0,0,6,0],["2026-07-10",90,276950,2,4,12,0,0,8,0],["2026-07-10",90,276575,2,4,12,0,0,8,0],["2026-07-10",1233,276570,2,4,12,0,0,8,0],["2026-07-10",1037,273611,2,12,12,0,0,8,0],["2026-07-10",90,269360,2,4,12,0,0,8,0],["2026-07-10",827,269360,2,4,12,0,0,8,0],["2026-07-10",701,269360,2,4,12,0,0,8,0],["2026-07-10",91,269360,2,4,12,0,0,8,0],["2026-07-10",1226,267400,2,4,12,0,0,8,0],["2026-07-10",149,267120,2,12,12,0,0,8,0],["2026-07-10",90,262590,2,4,12,0,0,8,0],["2026-07-10",11,259740,2,4,12,0,0,8,0],["2026-07-10",87,257780,2,4,12,0,0,8,0],["2026-07-10",267,257771,4,2,23,0,0,6,0],["2026-07-10",827,256895,2,12,12,0,0,8,0],["2026-07-10",835,255457,4,58,56,0,0,6,0],["2026-07-10",90,254930,2,4,12,0,0,8,0],["2026-07-10",90,253110,2,4,12,0,0,8,0],["2026-07-10",1203,251598,2,12,12,0,0,8,0],["2026-07-10",827,250120,2,4,12,0,0,8,0],["2026-07-10",87,246711,2,4,12,0,0,8,0],["2026-07-10",1203,245893,2,12,12,0,0,8,0],["2026-07-10",1037,245141,2,12,12,0,0,8,0],["2026-07-10",1227,244800,1,2,22,0,0,1,0],["2026-07-10",90,243645,2,4,12,0,0,8,0],["2026-07-10",90,243350,2,4,12,0,0,8,0],["2026-07-10",1241,240792,2,2,153,0,0,8,0],["2026-07-10",91,240500,2,4,12,0,0,8,0],["2026-07-10",90,240500,2,4,12,0,0,8,0],["2026-07-10",1256,240000,6,2,126,0,0,4,0],["2026-07-10",827,235690,2,4,12,0,0,8,0],["2026-07-10",90,235690,2,4,12,0,0,8,0],["2026-07-10",33,235638,0,28,2,0,0,2,0],["2026-07-10",707,229528,2,12,12,0,0,8,0],["2026-07-10",90,228475,2,4,12,0,0,8,0],["2026-07-10",90,223035,2,4,12,0,0,8,0],["2026-07-10",250,220700,2,12,12,0,0,8,0],["2026-07-10",1037,220653,2,12,12,0,0,8,0],["2026-07-10",91,218855,2,4,12,0,0,8,0],["2026-07-10",406,216000,2,4,12,0,0,8,0],["2026-07-10",441,213664,0,2,6,0,0,5,0],["2026-07-10",1037,209621,2,12,12,0,0,8,0],["2026-07-10",290,207769,2,4,12,0,0,8,0],["2026-07-10",91,202020,2,4,12,0,0,8,0],["2026-07-10",1203,198630,2,4,12,0,0,8,0],["2026-07-10",1037,198588,2,12,12,0,0,8,0],["2026-07-10",1203,197167,2,4,12,0,0,8,0],["2026-07-10",1255,196140,2,4,12,0,0,8,0],["2026-07-10",33,192908,0,28,6,0,0,5,0],["2026-07-10",1203,189800,2,12,12,0,0,8,0],["2026-07-10",1203,188445,2,12,12,0,0,8,0],["2026-07-10",255,186000,0,11,28,0,0,2,0],["2026-07-10",1233,184380,2,4,12,0,0,8,0],["2026-07-10",1037,183142,2,12,12,0,0,8,0],["2026-07-10",1041,183107,2,12,12,0,0,8,0],["2026-07-10",1250,180000,0,2,13,0,0,0,0],["2026-07-10",1088,179648,2,12,12,0,0,8,0],["2026-07-10",1037,179610,2,12,12,0,0,8,0],["2026-07-10",87,176766,2,4,12,0,0,8,0],["2026-07-10",90,175565,2,4,12,0,0,8,0],["2026-07-10",91,175565,2,4,12,0,0,8,0],["2026-07-10",748,175421,0,2,88,0,0,2,0],["2026-07-10",11,174363,2,4,12,0,0,8,0],["2026-07-10",827,174353,2,12,12,0,0,8,0],["2026-07-10",955,171360,2,12,12,0,0,8,0],["2026-07-10",91,168350,2,4,12,0,0,8,0],["2026-07-10",1226,167124,2,4,12,0,0,8,0],["2026-07-10",1037,165928,2,12,12,0,0,8,0],["2026-07-10",1037,162384,2,12,12,0,0,8,0],["2026-07-10",524,161878,2,2,69,0,0,8,0],["2026-07-10",91,161135,2,4,12,0,0,8,0],["2026-07-10",1037,161077,2,12,12,0,0,8,0],["2026-07-10",1237,160000,0,2,114,0,0,0,0],["2026-07-10",90,158730,2,4,12,0,0,8,0],["2026-07-10",122,156508,2,4,12,0,0,8,0],["2026-07-10",29,156000,7,2,19,0,0,4,0],["2026-07-10",1037,154483,2,12,12,0,0,8,0],["2026-07-10",90,151775,2,4,12,0,0,8,0],["2026-07-10",91,151515,2,4,12,0,0,8,0],["2026-07-10",1226,150412,2,4,12,0,0,8,0],["2026-07-10",1037,150045,2,12,12,0,0,8,0],["2026-07-10",377,150000,6,6,17,0,2,4,0],["2026-07-10",812,150000,6,6,17,0,2,4,0],["2026-07-10",91,149110,2,4,12,0,0,8,0],["2026-07-10",40,148500,0,2,9,0,0,7,0],["2026-07-10",122,147112,2,4,12,0,0,8,0],["2026-07-10",91,147105,2,4,12,0,0,8,0],["2026-07-10",91,144300,2,4,12,0,0,8,0],["2026-07-10",1037,143644,2,12,12,0,0,8,0],["2026-07-10",90,142048,2,4,12,0,0,8,0],["2026-07-10",1037,141217,2,12,12,0,0,8,0],["2026-07-10",290,140911,2,4,12,0,0,8,0],["2026-07-10",1233,140480,2,4,12,0,0,8,0],["2026-07-10",835,140029,1,36,1,0,0,1,0],["2026-07-10",423,139723,3,31,46,0,0,4,0],["2026-07-10",1037,136807,2,12,12,0,0,8,0],["2026-07-10",87,134680,2,4,12,0,0,8,0],["2026-07-10",90,134680,2,4,12,0,0,8,0],["2026-07-10",91,134680,2,4,12,0,0,8,0],["2026-07-10",1037,132420,2,12,12,0,0,8,0],["2026-07-10",1037,132394,2,12,12,0,0,8,0],["2026-07-10",91,132275,2,4,12,0,0,8,0],["2026-07-10",1233,131700,2,4,12,0,0,8,0],["2026-07-10",87,130760,2,4,12,0,0,8,0],["2026-07-10",90,130093,2,4,12,0,0,8,0],["2026-07-10",1203,128006,2,12,12,0,0,8,0],["2026-07-10",835,127926,4,58,56,0,0,6,0],["2026-07-10",91,127465,2,4,12,0,0,8,0],["2026-07-10",1203,127063,2,12,12,0,0,8,0],["2026-07-10",835,125334,1,42,1,0,0,1,0],["2026-07-10",90,125060,2,4,12,0,0,8,0],["2026-07-10",1233,122920,2,4,12,0,0,8,0],["2026-07-10",134,122056,0,2,9,0,5,7,0],["2026-07-10",90,120560,2,4,12,0,0,8,0],["2026-07-10",122,120312,2,4,12,0,0,8,0],["2026-07-10",134,119096,0,2,9,0,5,7,0],["2026-07-10",90,117845,2,4,12,0,0,8,0],["2026-07-10",91,117845,2,4,12,0,0,8,0],["2026-07-10",90,116988,2,4,12,0,0,8,0],["2026-07-10",122,116752,2,4,12,0,0,8,0],["2026-07-10",11,116652,2,12,12,0,0,8,0],["2026-07-10",1037,115179,2,12,12,0,0,8,0],["2026-07-10",290,114793,2,4,12,0,0,8,0],["2026-07-10",1037,114738,2,12,12,0,0,8,0],["2026-07-10",90,114600,2,4,12,0,0,8,0],["2026-07-10",91,113028,2,4,12,0,0,8,0],["2026-07-10",90,112213,2,4,12,0,0,8,0],["2026-07-10",1037,111450,2,12,12,0,0,8,0],["2026-07-10",1037,110329,2,12,12,0,0,8,0],["2026-07-10",91,110329,2,4,12,0,0,8,0],["2026-07-10",835,109000,4,58,56,0,0,6,0],["2026-07-10",91,108225,2,4,12,0,0,8,0],["2026-07-10",90,108225,2,4,12,0,0,8,0],["2026-07-10",423,108091,3,31,46,0,0,4,0],["2026-07-10",1233,107550,2,4,12,0,0,8,0],["2026-07-10",1037,106265,2,12,12,0,0,8,0],["2026-07-10",423,106111,3,31,46,0,0,4,0],["2026-07-10",1226,105820,2,4,12,0,0,8,0],["2026-07-10",394,105190,3,31,46,0,0,4,0],["2026-07-10",90,105050,2,4,12,0,0,8,0],["2026-07-10",54,104287,0,2,6,0,0,5,0],["2026-07-10",423,103981,3,31,46,0,0,4,0],["2026-07-10",423,103345,3,31,46,0,0,4,0],["2026-07-10",1037,101518,2,12,12,0,0,8,0],["2026-07-10",1037,101130,2,12,12,0,0,8,0],["2026-07-10",1226,101010,2,4,12,0,0,8,0],["2026-07-10",1005,101010,2,4,12,0,0,8,0],["2026-07-10",90,101010,2,4,12,0,0,8,0],["2026-07-10",91,101010,2,4,12,0,0,8,0],["2026-07-10",87,100273,2,4,12,0,0,8,0],["2026-07-10",1246,100000,2,2,66,0,0,8,0],["2026-07-10",1037,99756,2,12,12,0,0,8,0],["2026-07-10",1037,99296,2,12,12,0,0,8,0],["2026-07-10",423,97925,3,31,46,0,0,4,0],["2026-07-10",40,97476,0,2,9,0,0,7,0],["2026-07-10",290,97443,2,4,12,0,0,8,0],["2026-07-10",1238,97000,0,2,13,0,0,0,0],["2026-07-10",1233,96570,2,4,12,0,0,8,0],["2026-07-10",91,96200,2,4,12,0,0,8,0],["2026-07-10",423,95112,3,31,46,0,0,4,0],["2026-07-10",11,94999,2,4,12,0,0,8,0],["2026-07-10",90,94730,2,4,12,0,0,8,0],["2026-07-10",394,94663,3,31,46,0,0,4,0],["2026-07-10",91,93834,2,4,12,0,0,8,0],["2026-07-10",90,93795,2,4,12,0,0,8,0],["2026-07-10",91,93795,2,4,12,0,0,8,0],["2026-07-10",955,92108,2,12,12,0,0,8,0],["2026-07-10",90,91390,2,4,12,0,0,8,0],["2026-07-10",90,91360,2,4,12,0,0,8,0],["2026-07-10",90,89453,2,4,12,0,0,8,0],["2026-07-10",290,89022,2,4,12,0,0,8,0],["2026-07-10",87,88730,2,4,12,0,0,8,0],["2026-07-10",141,88200,1,3,8,0,0,1,0],["2026-07-10",98,88128,0,2,79,0,0,0,0],["2026-07-10",90,86580,2,4,12,0,0,8,0],["2026-07-10",91,86580,2,4,12,0,0,8,0],["2026-07-10",423,85664,3,31,46,0,0,4,0],["2026-07-10",947,85605,2,4,12,0,0,8,0],["2026-07-10",423,85048,3,31,46,0,0,4,0],["2026-07-10",423,84278,3,31,46,0,0,4,0],["2026-07-10",507,84242,3,31,46,0,0,4,0],["2026-07-10",90,84175,2,4,12,0,0,8,0],["2026-07-10",91,84175,2,4,12,0,0,8,0],["2026-07-10",90,83563,2,4,12,0,0,8,0],["2026-07-10",94,82622,0,2,6,0,6,5,0],["2026-07-10",195,82198,3,2,46,0,0,4,0],["2026-07-10",1236,82000,2,74,12,0,0,8,0],["2026-07-10",90,81770,2,4,12,0,0,8,0],["2026-07-10",835,81043,4,58,56,0,0,6,0],["2026-07-10",423,80150,3,31,46,0,0,4,0],["2026-07-10",831,79999,4,2,40,0,0,6,0],["2026-07-10",90,79955,2,4,12,0,0,8,0],["2026-07-10",91,76960,2,4,12,0,0,8,0],["2026-07-10",90,76960,2,4,12,0,0,8,0],["2026-07-10",312,76668,0,2,55,0,0,0,0],["2026-07-10",1037,75476,2,12,12,0,0,8,0],["2026-07-10",90,74555,2,4,12,0,0,8,0],["2026-07-10",90,74065,2,4,12,0,0,8,0],["2026-07-10",1233,73600,2,4,12,0,0,8,0],["2026-07-10",423,73573,3,31,46,0,0,4,0],["2026-07-10",394,73387,3,31,46,0,0,4,0],["2026-07-10",91,72150,2,4,12,0,0,8,0],["2026-07-10",90,71555,2,4,12,0,0,8,0],["2026-07-10",98,71482,5,2,136,0,0,7,0],["2026-07-10",109,71218,3,2,32,0,6,4,0],["2026-07-10",423,71022,3,31,46,0,0,4,0],["2026-07-10",181,69982,0,2,2,0,0,2,0],["2026-07-10",947,69146,2,4,12,0,0,8,0],["2026-07-10",1233,69142,2,4,12,0,0,8,0],["2026-07-10",423,67636,3,31,46,0,0,4,0],["2026-07-10",109,67428,4,2,23,0,6,6,0],["2026-07-10",1226,67340,2,4,12,0,0,8,0],["2026-07-10",90,67340,2,4,12,0,0,8,0],["2026-07-10",91,67340,2,4,12,0,0,8,0],["2026-07-10",423,67078,3,31,46,0,0,4,0],["2026-07-10",90,66850,2,4,12,0,0,8,0],["2026-07-10",87,66850,2,4,12,0,0,8,0],["2026-07-10",835,66641,4,58,56,0,0,6,0],["2026-07-10",98,66586,0,2,79,0,0,0,0],["2026-07-10",290,65661,2,4,12,0,0,8,0],["2026-07-10",90,65416,2,4,12,0,0,8,0],["2026-07-10",423,65264,3,31,46,0,0,4,0],["2026-07-10",394,65261,3,31,46,0,0,4,0],["2026-07-10",377,65136,6,7,17,0,2,4,0],["2026-07-10",90,64935,2,4,12,0,0,8,0],["2026-07-10",94,64142,0,2,28,0,6,2,0],["2026-07-10",1037,63990,2,12,12,0,0,8,0],["2026-07-10",835,63900,1,8,1,0,0,1,0],["2026-07-10",90,63733,2,4,12,0,0,8,0],["2026-07-10",1037,63640,2,12,12,0,0,8,0],["2026-07-10",90,63243,2,4,12,0,0,8,0],["2026-07-10",90,62530,2,4,12,0,0,8,0],["2026-07-10",90,62519,2,4,12,0,0,8,0],["2026-07-10",1254,62400,0,2,60,0,0,2,0],["2026-07-10",90,62110,2,4,12,0,0,8,0],["2026-07-10",1242,61496,2,25,3,0,0,8,0],["2026-07-10",122,61334,2,4,12,0,0,8,0],["2026-07-10",394,61246,2,31,57,0,0,8,0],["2026-07-10",423,61031,3,31,46,0,0,4,0],["2026-07-10",423,60295,3,31,46,0,0,4,0],["2026-07-10",90,58923,2,4,12,0,0,8,0],["2026-07-10",91,58923,2,4,12,0,0,8,0],["2026-07-10",423,58404,3,31,46,0,0,4,0],["2026-07-10",524,58397,2,2,69,0,0,8,0],["2026-07-10",423,58078,3,31,46,0,0,4,0],["2026-07-10",290,57720,2,4,12,0,0,8,0],["2026-07-10",90,57405,2,4,12,0,0,8,0],["2026-07-10",530,57125,4,2,40,0,0,6,0],["2026-07-10",40,56335,0,2,9,0,0,7,0],["2026-07-10",423,55577,3,31,46,0,0,4,0],["2026-07-10",835,55192,1,75,1,0,0,1,0],["2026-07-10",423,55147,3,31,46,0,0,4,0],["2026-07-10",394,54989,3,31,46,0,0,4,0],["2026-07-10",1242,54089,2,25,3,0,0,8,0],["2026-07-10",90,53693,2,4,12,0,0,8,0],["2026-07-10",94,53525,0,2,6,0,6,5,0],["2026-07-10",94,53525,5,2,76,0,6,9,0],["2026-07-10",90,52910,2,4,12,0,0,8,0],["2026-07-10",685,52000,0,2,114,0,0,0,0],["2026-07-10",394,51132,3,31,46,0,0,4,0],["2026-07-10",423,51088,3,31,46,0,0,4,0],["2026-07-10",90,50505,2,4,12,0,0,8,0],["2026-07-10",290,50148,2,4,12,0,0,8,0],["2026-07-10",90,50138,2,4,12,0,0,8,0],["2026-07-10",1179,50017,0,2,6,0,0,5,0],["2026-07-10",394,-1028338,3,1,4,0,0,4,0],["2026-07-09",1307,128138567,2,2,71,0,1,8,0],["2026-07-09",269,126328775,0,2,67,0,0,10,0],["2026-07-09",1263,45000000,1,2,93,0,0,1,0],["2026-07-09",835,15244418,2,37,57,0,0,8,0],["2026-07-09",1247,14625913,1,2,1,0,0,1,0],["2026-07-09",10,11622157,4,2,23,0,0,6,0],["2026-07-09",1294,7101000,4,2,23,0,0,6,0],["2026-07-09",835,7002270,4,37,23,0,0,6,0],["2026-07-09",835,6887867,4,37,23,0,0,6,0],["2026-07-09",5,6250800,6,6,17,0,2,4,0],["2026-07-09",835,6223601,4,37,23,0,0,6,0],["2026-07-09",1303,6105727,4,2,23,0,0,6,0],["2026-07-09",835,5607352,2,37,57,0,0,8,0],["2026-07-09",835,4891549,4,37,23,0,0,6,0],["2026-07-09",1305,4797920,2,2,94,0,0,8,0],["2026-07-09",835,4781329,2,37,57,0,0,8,0],["2026-07-09",331,4777222,2,2,94,0,0,8,0],["2026-07-09",10,4000000,2,2,11,0,0,8,0],["2026-07-09",299,3978000,3,2,46,0,0,4,0],["2026-07-09",1037,3698352,2,12,12,0,0,8,0],["2026-07-09",1297,3683600,2,2,94,0,0,8,0],["2026-07-09",1264,3502500,6,6,17,0,2,4,0],["2026-07-09",33,3129222,0,2,9,0,0,7,0],["2026-07-09",33,3070088,0,2,9,0,0,7,0],["2026-07-09",655,2928000,7,2,19,0,0,4,0],["2026-07-09",1285,2916720,4,2,23,0,0,6,0],["2026-07-09",1299,2909308,0,2,28,0,0,2,0],["2026-07-09",1274,2640000,0,2,13,0,0,0,0],["2026-07-09",1009,2628096,4,2,23,0,0,6,0],["2026-07-09",300,2439360,0,2,9,0,0,7,0],["2026-07-09",835,2324002,2,37,57,0,0,8,0],["2026-07-09",1187,2320000,0,2,13,0,0,0,0],["2026-07-09",203,2261800,0,2,9,0,0,7,0],["2026-07-09",1266,2214080,2,2,94,0,0,8,0],["2026-07-09",891,2100000,5,2,64,0,0,0,0],["2026-07-09",1274,2000000,0,2,114,0,0,0,0],["2026-07-09",835,1830794,0,36,13,0,0,0,0],["2026-07-09",1264,1806400,6,6,17,0,2,4,0],["2026-07-09",891,1800000,5,2,64,0,0,0,0],["2026-07-09",367,1668492,2,12,12,0,0,8,0],["2026-07-09",67,1644331,6,6,17,0,2,4,0],["2026-07-09",1288,1612800,2,12,12,0,0,8,0],["2026-07-09",1264,1534260,6,6,17,0,2,4,0],["2026-07-09",1283,1525600,1,2,117,0,0,1,0],["2026-07-09",9,1490400,2,2,12,0,0,8,0],["2026-07-09",1271,1483104,2,12,12,0,0,8,0],["2026-07-09",1054,1483104,2,12,12,0,0,8,0],["2026-07-09",1264,1444060,6,6,17,0,2,4,0],["2026-07-09",1009,1429372,4,2,23,0,0,6,0],["2026-07-09",88,1423696,2,12,12,0,0,8,0],["2026-07-09",987,1422953,4,2,106,0,0,6,0],["2026-07-09",1271,1394824,2,12,12,0,0,8,0],["2026-07-09",1264,1382640,6,6,17,0,2,4,0],["2026-07-09",1283,1271400,1,2,117,0,0,1,0],["2026-07-09",1264,1260720,6,6,17,0,2,4,0],["2026-07-09",945,1250000,2,2,116,0,0,8,0],["2026-07-09",1277,1246400,1,2,147,0,1,1,0],["2026-07-09",545,1235920,2,4,12,0,0,8,0],["2026-07-09",404,1230196,1,32,83,0,0,1,0],["2026-07-09",891,1200000,5,2,64,0,0,0,0],["2026-07-09",377,1188912,2,12,12,0,0,8,0],["2026-07-09",545,1181850,2,4,12,0,0,8,0],["2026-07-09",1282,1166400,5,2,64,0,0,0,0],["2026-07-09",377,1160821,2,12,12,0,0,8,0],["2026-07-09",1001,1137582,4,2,106,0,0,6,0],["2026-07-09",1259,1106260,2,2,69,0,0,8,0],["2026-07-09",835,1075849,2,37,62,0,0,8,0],["2026-07-09",367,1068188,2,12,12,0,0,8,0],["2026-07-09",1276,1061500,1,2,1,0,0,1,0],["2026-07-09",1264,1044920,6,6,17,0,2,4,0],["2026-07-09",621,1041700,1,2,127,0,0,1,0],["2026-07-09",367,1032876,2,12,12,0,0,8,0],["2026-07-09",377,977552,2,12,12,0,0,8,0],["2026-07-09",10,974517,2,2,11,0,0,8,0],["2026-07-09",377,973284,2,12,12,0,0,8,0],["2026-07-09",1298,971080,2,4,12,0,0,8,0],["2026-07-09",1270,953424,2,12,12,0,0,8,0],["2026-07-09",57,900456,2,12,12,0,0,8,0],["2026-07-09",1292,900000,0,2,9,0,0,7,0],["2026-07-09",367,896044,2,12,12,0,0,8,0],["2026-07-09",367,889446,2,12,12,0,0,8,0],["2026-07-09",1269,872716,6,6,17,0,2,4,0],["2026-07-09",367,856316,2,12,12,0,0,8,0],["2026-07-09",367,834248,2,12,12,0,0,8,0],["2026-07-09",367,828105,2,12,12,0,0,8,0],["2026-07-09",835,821522,2,37,62,0,0,8,0],["2026-07-09",1271,803348,2,12,12,0,0,8,0],["2026-07-09",1264,788832,6,6,17,0,2,4,0],["2026-07-09",545,783748,2,12,12,0,0,8,0],["2026-07-09",57,776864,2,12,12,0,0,8,0],["2026-07-09",1054,772450,2,12,12,0,0,8,0],["2026-07-09",861,763622,2,12,12,0,0,8,0],["2026-07-09",1264,762620,6,6,17,0,2,4,0],["2026-07-09",1287,750660,4,2,10,0,0,6,0],["2026-07-09",377,750380,2,12,12,0,0,8,0],["2026-07-09",509,732564,2,12,12,0,0,8,0],["2026-07-09",377,722256,2,12,12,0,0,8,0],["2026-07-09",1264,719100,6,6,17,0,2,4,0],["2026-07-09",1264,683140,6,6,17,0,2,4,0],["2026-07-09",599,630000,0,2,9,0,0,7,0],["2026-07-09",367,620168,2,12,12,0,0,8,0],["2026-07-09",367,615602,2,12,12,0,0,8,0],["2026-07-09",367,604720,2,12,12,0,0,8,0],["2026-07-09",367,600267,2,12,12,0,0,8,0],["2026-07-09",891,600000,5,2,64,0,0,0,0],["2026-07-09",1281,593693,2,12,12,0,0,8,0],["2026-07-09",1270,589269,2,12,12,0,0,8,0],["2026-07-09",509,583608,2,12,12,0,0,8,0],["2026-07-09",1037,580440,2,12,12,0,0,8,0],["2026-07-09",1264,577920,6,6,17,0,2,4,0],["2026-07-09",1281,569595,2,12,12,0,0,8,0],["2026-07-09",1264,565980,6,6,17,0,2,4,0],["2026-07-09",57,564992,2,12,12,0,0,8,0],["2026-07-09",1264,563340,6,6,17,0,2,4,0],["2026-07-09",1281,560832,2,12,12,0,0,8,0],["2026-07-09",289,557296,2,12,12,0,0,8,0],["2026-07-09",1265,550000,3,7,14,0,4,4,0],["2026-07-09",987,536530,4,2,23,0,0,6,0],["2026-07-09",1264,532560,6,6,17,0,2,4,0],["2026-07-09",1272,529680,2,12,12,0,0,8,0],["2026-07-09",377,528480,2,12,12,0,0,8,0],["2026-07-09",57,525266,2,12,12,0,0,8,0],["2026-07-09",1264,522420,6,6,17,0,2,4,0],["2026-07-09",57,512024,2,12,12,0,0,8,0],["2026-07-09",1264,507580,6,6,17,0,2,4,0],["2026-07-09",367,485540,2,12,12,0,0,8,0],["2026-07-09",1264,483240,6,6,17,0,2,4,0],["2026-07-09",57,476712,2,12,12,0,0,8,0],["2026-07-09",835,468287,4,37,43,0,0,6,0],["2026-07-09",1264,460260,6,6,17,0,2,4,0],["2026-07-09",835,458723,4,37,23,0,0,6,0],["2026-07-09",835,452932,1,36,1,0,0,1,0],["2026-07-09",57,450228,2,12,12,0,0,8,0],["2026-07-09",1272,448140,2,12,12,0,0,8,0],["2026-07-09",367,443608,2,12,12,0,0,8,0],["2026-07-09",57,441400,2,12,12,0,0,8,0],["2026-07-09",299,432000,3,2,46,0,0,4,0],["2026-07-09",1037,429372,2,12,12,0,0,8,0],["2026-07-09",1301,428490,6,2,17,0,2,4,0],["2026-07-09",1037,413970,2,12,12,0,0,8,0],["2026-07-09",1202,412866,2,12,12,0,0,8,0],["2026-07-09",1037,404771,2,12,12,0,0,8,0],["2026-07-09",90,404040,2,4,12,0,0,8,0],["2026-07-09",187,400080,0,2,6,0,0,5,0],["2026-07-09",1278,390600,2,4,12,0,0,8,0],["2026-07-09",88,384284,2,12,12,0,0,8,0],["2026-07-09",1290,376699,2,2,66,0,0,8,0],["2026-07-09",140,375750,0,2,54,0,1,9,0],["2026-07-09",1054,375190,2,12,12,0,0,8,0],["2026-07-09",42,373600,2,4,12,0,0,8,0],["2026-07-09",40,372720,0,2,9,0,0,7,0],["2026-07-09",448,371709,2,12,12,0,0,8,0],["2026-07-09",1272,370776,2,12,12,0,0,8,0],["2026-07-09",57,366627,2,12,12,0,0,8,0],["2026-07-09",90,360750,2,4,12,0,0,8,0],["2026-07-09",1281,354902,2,12,12,0,0,8,0],["2026-07-09",252,353326,1,0,155,0,1,1,0],["2026-07-09",1264,351240,6,6,17,0,2,4,0],["2026-07-09",91,351130,2,4,12,0,0,8,0],["2026-07-09",1226,350520,2,12,12,0,0,8,0],["2026-07-09",1281,350520,2,12,12,0,0,8,0],["2026-07-09",1291,348508,2,12,12,0,0,8,0],["2026-07-09",1264,346800,6,6,17,0,2,4,0],["2026-07-09",893,346796,2,4,12,0,0,8,0],["2026-07-09",1,346482,1,2,156,0,0,1,0],["2026-07-09",203,342318,0,2,9,0,0,7,0],["2026-07-09",1037,341745,2,12,12,0,0,8,0],["2026-07-09",1279,339868,2,12,12,0,0,8,0],["2026-07-09",843,338643,1,2,105,0,0,1,0],["2026-07-09",90,336700,2,4,12,0,0,8,0],["2026-07-09",367,333256,2,12,12,0,0,8,0],["2026-07-09",1293,331500,2,2,84,0,0,8,0],["2026-07-09",1302,325000,3,2,46,0,0,4,0],["2026-07-09",91,322270,2,4,12,0,0,8,0],["2026-07-09",57,317808,2,12,12,0,0,8,0],["2026-07-09",173,316080,2,4,12,0,0,8,0],["2026-07-09",299,313200,3,2,46,0,0,4,0],["2026-07-09",42,312888,2,4,12,0,0,8,0],["2026-07-09",448,309504,2,12,12,0,0,8,0],["2026-07-09",90,303030,2,4,12,0,0,8,0],["2026-07-09",1264,301122,6,6,17,0,2,4,0],["2026-07-09",835,300731,2,37,57,0,0,8,0],["2026-07-09",891,300000,5,2,64,0,0,0,0],["2026-07-09",1264,298980,6,6,17,0,2,4,0],["2026-07-09",115,298741,4,2,10,0,0,6,0],["2026-07-09",545,297945,2,4,12,0,0,8,0],["2026-07-09",1281,296452,2,12,12,0,0,8,0],["2026-07-09",42,294208,2,4,12,0,0,8,0],["2026-07-09",1268,294144,2,4,12,0,0,8,0],["2026-07-09",1281,289179,2,12,12,0,0,8,0],["2026-07-09",5,288700,4,2,7,0,2,6,0],["2026-07-09",91,288600,2,4,12,0,0,8,0],["2026-07-09",289,288552,2,12,12,0,0,8,0],["2026-07-09",208,287028,2,12,12,0,0,8,0],["2026-07-09",90,283790,2,4,12,0,0,8,0],["2026-07-09",1275,282484,2,12,12,0,0,8,0],["2026-07-09",1262,280800,7,2,27,0,0,4,0],["2026-07-09",1300,280000,0,2,114,0,0,0,0],["2026-07-09",88,273672,2,12,12,0,0,8,0],["2026-07-09",599,270000,0,2,9,0,0,7,0],["2026-07-09",841,269472,2,4,12,0,0,8,0],["2026-07-09",90,269360,2,4,12,0,0,8,0],["2026-07-09",91,269360,2,4,12,0,0,8,0],["2026-07-09",1054,269360,2,4,12,0,0,8,0],["2026-07-09",88,269164,2,12,12,0,0,8,0],["2026-07-09",1264,268540,6,6,17,0,2,4,0],["2026-07-09",91,266955,2,4,12,0,0,8,0],["2026-07-09",57,264840,2,12,12,0,0,8,0],["2026-07-09",367,264840,2,12,12,0,0,8,0],["2026-07-09",1270,264840,2,12,12,0,0,8,0],["2026-07-09",1054,264840,2,12,12,0,0,8,0],["2026-07-09",1279,262179,2,12,12,0,0,8,0],["2026-07-09",91,259740,2,4,12,0,0,8,0],["2026-07-09",1264,256920,6,6,17,0,2,4,0],["2026-07-09",893,254620,2,4,12,0,0,8,0],["2026-07-09",1226,254127,2,12,12,0,0,8,0],["2026-07-09",1054,251598,2,12,12,0,0,8,0],["2026-07-09",1275,251588,2,12,12,0,0,8,0],["2026-07-09",1269,250000,6,6,17,0,2,4,0],["2026-07-09",1272,247184,2,12,12,0,0,8,0],["2026-07-09",1268,245952,2,4,12,0,0,8,0],["2026-07-09",893,245952,2,4,12,0,0,8,0],["2026-07-09",173,245840,2,4,12,0,0,8,0],["2026-07-09",1268,245840,2,4,12,0,0,8,0],["2026-07-09",1279,244968,2,12,12,0,0,8,0],["2026-07-09",1273,243000,3,2,154,0,0,4,0],["2026-07-09",1272,242772,2,12,12,0,0,8,0],["2026-07-09",448,239616,2,12,12,0,0,8,0],["2026-07-09",57,238356,2,12,12,0,0,8,0],["2026-07-09",1264,237300,6,6,17,0,2,4,0],["2026-07-09",10,237204,4,2,23,0,0,6,0],["2026-07-09",1268,237168,2,4,12,0,0,8,0],["2026-07-09",1264,237000,6,6,17,0,2,4,0],["2026-07-09",1268,234972,2,4,12,0,0,8,0],["2026-07-09",1264,231480,6,6,17,0,2,4,0],["2026-07-09",941,231325,2,4,12,0,0,8,0],["2026-07-09",57,229528,2,12,12,0,0,8,0],["2026-07-09",88,220700,2,12,12,0,0,8,0],["2026-07-09",57,220700,2,12,12,0,0,8,0],["2026-07-09",1272,220700,2,12,12,0,0,8,0],["2026-07-09",1054,220700,2,12,12,0,0,8,0],["2026-07-09",448,219648,2,12,12,0,0,8,0],["2026-07-09",1304,217080,0,2,54,0,0,9,0],["2026-07-09",987,216429,4,2,23,0,0,6,0],["2026-07-09",1268,215124,2,4,12,0,0,8,0],["2026-07-09",1264,214080,6,6,17,0,2,4,0],["2026-07-09",57,211872,2,12,12,0,0,8,0],["2026-07-09",90,211640,2,4,12,0,0,8,0],["2026-07-09",1054,211640,2,4,12,0,0,8,0],["2026-07-09",1264,209880,6,6,17,0,2,4,0],["2026-07-09",1001,207943,4,2,23,0,0,6,0],["2026-07-09",1268,207468,2,4,12,0,0,8,0],["2026-07-09",1268,207441,2,4,12,0,0,8,0],["2026-07-09",1264,204120,6,6,17,0,2,4,0],["2026-07-09",1281,203644,2,12,12,0,0,8,0],["2026-07-09",1279,203000,2,12,12,0,0,8,0],["2026-07-09",237,202681,0,2,9,0,0,7,0],["2026-07-09",91,202020,2,4,12,0,0,8,0],["2026-07-09",1054,202020,2,4,12,0,0,8,0],["2026-07-09",90,202020,2,4,12,0,0,8,0],["2026-07-09",149,197160,2,12,12,0,0,8,0],["2026-07-09",57,194216,2,12,12,0,0,8,0],["2026-07-09",1001,193222,4,2,23,0,0,6,0],["2026-07-09",1286,192600,0,2,16,0,0,0,0],["2026-07-09",90,187590,2,4,12,0,0,8,0],["2026-07-09",941,185630,2,4,12,0,0,8,0],["2026-07-09",1054,185388,2,12,12,0,0,8,0],["2026-07-09",57,185388,2,12,12,0,0,8,0],["2026-07-09",1279,185348,2,12,12,0,0,8,0],["2026-07-09",1226,184023,2,12,12,0,0,8,0],["2026-07-09",1272,183180,2,12,12,0,0,8,0],["2026-07-09",1054,180974,2,12,12,0,0,8,0],["2026-07-09",599,180000,0,2,9,0,0,7,0],["2026-07-09",1272,178768,2,12,12,0,0,8,0],["2026-07-09",115,178121,4,2,10,0,0,6,0],["2026-07-09",91,177970,2,4,12,0,0,8,0],["2026-07-09",1054,176560,2,12,12,0,0,8,0],["2026-07-09",57,176560,2,12,12,0,0,8,0],["2026-07-09",1268,170640,2,4,12,0,0,8,0],["2026-07-09",90,168350,2,4,12,0,0,8,0],["2026-07-09",91,168350,2,4,12,0,0,8,0],["2026-07-09",1277,167900,1,2,147,0,1,1,0],["2026-07-09",1226,164934,2,12,12,0,0,8,0],["2026-07-09",1226,164932,2,12,12,0,0,8,0],["2026-07-09",88,163540,2,12,12,0,0,8,0],["2026-07-09",1272,163320,2,12,12,0,0,8,0],["2026-07-09",311,162665,0,2,42,0,5,0,0],["2026-07-09",108,162283,2,4,12,0,0,8,0],["2026-07-09",173,161333,2,4,12,0,0,8,0],["2026-07-09",91,161135,2,4,12,0,0,8,0],["2026-07-09",1281,161112,2,12,12,0,0,8,0],["2026-07-09",1281,155543,2,12,12,0,0,8,0],["2026-07-09",622,154484,2,12,12,0,0,8,0],["2026-07-09",893,153720,2,4,12,0,0,8,0],["2026-07-09",108,152359,2,4,12,0,0,8,0],["2026-07-09",1272,152284,2,12,12,0,0,8,0],["2026-07-09",622,152280,2,12,12,0,0,8,0],["2026-07-09",90,151515,2,4,12,0,0,8,0],["2026-07-09",1054,150076,2,12,12,0,0,8,0],["2026-07-09",462,150000,6,6,17,0,2,4,0],["2026-07-09",42,149440,2,4,12,0,0,8,0],["2026-07-09",841,149160,2,4,12,0,0,8,0],["2026-07-09",1277,148368,1,2,147,0,1,1,0],["2026-07-09",1270,147869,2,12,12,0,0,8,0],["2026-07-09",108,147105,2,4,12,0,0,8,0],["2026-07-09",893,147100,2,4,12,0,0,8,0],["2026-07-09",941,146193,2,4,12,0,0,8,0],["2026-07-09",108,144770,2,4,12,0,0,8,0],["2026-07-09",441,142987,0,2,6,0,0,5,0],["2026-07-09",987,142414,4,2,23,0,0,6,0],["2026-07-09",1281,142398,2,12,12,0,0,8,0],["2026-07-09",423,141502,3,31,46,0,0,4,0],["2026-07-09",1275,141242,2,12,12,0,0,8,0],["2026-07-09",1272,136836,2,12,12,0,0,8,0],["2026-07-09",91,134680,2,4,12,0,0,8,0],["2026-07-09",1054,134680,2,4,12,0,0,8,0],["2026-07-09",90,134680,2,4,12,0,0,8,0],["2026-07-09",91,133478,2,4,12,0,0,8,0],["2026-07-09",1272,132956,2,12,12,0,0,8,0],["2026-07-09",181,132000,0,2,28,0,0,2,0],["2026-07-09",1226,131445,2,12,12,0,0,8,0],["2026-07-09",423,131295,3,31,46,0,0,4,0],["2026-07-09",108,130760,2,4,12,0,0,8,0],["2026-07-09",1273,130000,3,2,154,0,0,4,0],["2026-07-09",108,129505,2,4,12,0,0,8,0],["2026-07-09",1291,128904,2,12,12,0,0,8,0],["2026-07-09",1268,127368,2,4,12,0,0,8,0],["2026-07-09",108,126090,2,4,12,0,0,8,0],["2026-07-09",1268,124074,2,4,12,0,0,8,0],["2026-07-09",1275,123588,2,12,12,0,0,8,0],["2026-07-09",1037,123152,2,12,12,0,0,8,0],["2026-07-09",893,122976,2,4,12,0,0,8,0],["2026-07-09",892,122976,2,12,12,0,0,8,0],["2026-07-09",1037,122245,2,12,12,0,0,8,0],["2026-07-09",843,120629,3,2,36,0,0,4,0],["2026-07-09",91,120250,2,4,12,0,0,8,0],["2026-07-09",891,120000,5,2,64,0,0,0,0],["2026-07-09",1306,118426,3,2,157,0,0,4,0],["2026-07-09",285,118200,5,2,50,0,0,0,0],["2026-07-09",91,117845,2,4,12,0,0,8,0],["2026-07-09",90,117845,2,4,12,0,0,8,0],["2026-07-09",91,117244,2,4,12,0,0,8,0],["2026-07-09",137,117084,3,2,46,0,0,4,0],["2026-07-09",941,115440,2,4,12,0,0,8,0],["2026-07-09",91,115440,2,4,12,0,0,8,0],["2026-07-09",120,115000,6,6,17,0,2,4,0],["2026-07-09",423,114455,3,31,46,0,0,4,0],["2026-07-09",89,113520,2,2,37,0,0,8,0],["2026-07-09",108,113248,2,4,12,0,0,8,0],["2026-07-09",1268,113094,2,4,12,0,0,8,0],["2026-07-09",423,110970,3,31,46,0,0,4,0],["2026-07-09",1295,110000,0,14,60,0,7,2,0],["2026-07-09",387,109740,0,2,6,0,0,5,0],["2026-07-09",108,108578,2,4,12,0,0,8,0],["2026-07-09",545,105936,2,4,12,0,0,8,0],["2026-07-09",1060,105820,2,4,12,0,0,8,0],["2026-07-09",91,105820,2,4,12,0,0,8,0],["2026-07-09",91,105219,2,4,12,0,0,8,0],["2026-07-09",1171,102000,3,2,46,0,0,4,0],["2026-07-09",423,101635,3,31,46,0,0,4,0],["2026-07-09",841,101052,2,4,12,0,0,8,0],["2026-07-09",90,101010,2,4,12,0,0,8,0],["2026-07-09",91,101010,2,4,12,0,0,8,0],["2026-07-09",1264,100800,6,6,17,0,2,4,0],["2026-07-09",1260,100000,5,2,31,0,0,7,0],["2026-07-09",1267,100000,2,2,66,0,0,8,0],["2026-07-09",1274,100000,5,2,31,0,0,7,0],["2026-07-09",90,99808,2,4,12,0,0,8,0],["2026-07-09",423,98700,3,31,46,0,0,4,0],["2026-07-09",42,98068,2,4,12,0,0,8,0],["2026-07-09",843,96504,3,2,36,0,0,4,0],["2026-07-09",42,96068,2,4,12,0,0,8,0],["2026-07-09",108,94567,2,4,12,0,0,8,0],["2026-07-09",1037,92696,2,12,12,0,0,8,0],["2026-07-09",1275,92692,2,12,12,0,0,8,0],["2026-07-09",622,92690,2,12,12,0,0,8,0],["2026-07-09",893,92232,2,4,12,0,0,8,0],["2026-07-09",893,92232,2,4,137,0,0,8,0],["2026-07-09",1037,92013,2,12,12,0,0,8,0],["2026-07-09",841,91428,2,4,12,0,0,8,0],["2026-07-09",108,91065,2,4,12,0,0,8,0],["2026-07-09",423,90058,3,31,46,0,0,4,0],["2026-07-09",893,90036,2,4,12,0,0,8,0],["2026-07-09",830,90000,6,6,17,0,2,4,0],["2026-07-09",423,89972,2,31,84,0,0,8,0],["2026-07-09",108,89897,2,4,12,0,0,8,0],["2026-07-09",941,89453,2,4,12,0,0,8,0],["2026-07-09",1264,89160,6,6,17,0,2,4,0],["2026-07-09",1284,89100,2,2,25,0,0,8,0],["2026-07-09",108,88730,2,4,12,0,0,8,0],["2026-07-09",54,88326,0,2,6,0,0,5,0],["2026-07-09",311,87804,0,2,42,0,5,0,0],["2026-07-09",1,87780,1,2,156,0,0,1,0],["2026-07-09",941,86580,2,4,12,0,0,8,0],["2026-07-09",91,86580,2,4,12,0,0,8,0],["2026-07-09",9,86400,2,2,12,0,0,8,0],["2026-07-09",91,85979,2,4,12,0,0,8,0],["2026-07-09",893,85612,2,4,12,0,0,8,0],["2026-07-09",1264,85500,6,6,17,0,2,4,0],["2026-07-09",90,84175,2,4,12,0,0,8,0],["2026-07-09",91,84175,2,4,12,0,0,8,0],["2026-07-09",180,82722,2,2,61,0,7,8,0],["2026-07-09",40,81959,0,2,6,0,0,5,0],["2026-07-09",42,81724,2,4,12,0,0,8,0],["2026-07-09",98,81641,0,2,79,0,0,0,0],["2026-07-09",29,81360,5,2,141,0,0,0,0],["2026-07-09",377,81000,2,2,53,0,0,8,0],["2026-07-09",887,80911,2,4,12,0,0,8,0],["2026-07-09",1060,79973,2,4,12,0,0,8,0],["2026-07-09",108,79390,2,4,12,0,0,8,0],["2026-07-09",108,78806,2,4,12,0,0,8,0],["2026-07-09",181,78787,0,2,107,0,0,0,0],["2026-07-09",1037,77245,2,12,12,0,0,8,0],["2026-07-09",64,77136,0,2,6,0,0,5,0],["2026-07-09",90,76960,2,4,12,0,0,8,0],["2026-07-09",91,76960,2,4,12,0,0,8,0],["2026-07-09",893,76832,2,4,12,0,0,8,0],["2026-07-09",108,76471,2,4,12,0,0,8,0],["2026-07-09",423,75789,3,31,46,0,0,4,0],["2026-07-09",366,74027,1,2,27,0,0,1,0],["2026-07-09",108,72385,2,4,12,0,0,8,0],["2026-07-09",434,71017,3,31,46,0,0,4,0],["2026-07-09",1264,70700,6,6,17,0,2,4,0],["2026-07-09",893,70272,2,4,12,0,0,8,0],["2026-07-09",91,69745,2,4,12,0,0,8,0],["2026-07-09",318,68220,0,2,6,0,0,5,0],["2026-07-09",423,68106,2,31,57,0,0,8,0],["2026-07-09",893,68064,2,4,12,0,0,8,0],["2026-07-09",108,67715,2,4,12,0,0,8,0],["2026-07-09",1054,67340,2,4,12,0,0,8,0],["2026-07-09",91,67340,2,4,12,0,0,8,0],["2026-07-09",1280,67200,0,2,9,0,0,7,0],["2026-07-09",108,65380,2,4,12,0,0,8,0],["2026-07-09",108,65380,2,4,137,0,0,8,0],["2026-07-09",1273,65200,3,2,154,0,0,4,0],["2026-07-09",311,65119,0,2,42,0,5,0,0],["2026-07-09",90,64936,2,4,12,0,0,8,0],["2026-07-09",91,64935,2,4,12,0,0,8,0],["2026-07-09",423,64914,3,31,46,0,0,4,0],["2026-07-09",108,64213,2,4,12,0,0,8,0],["2026-07-09",108,63629,2,4,12,0,0,8,0],["2026-07-09",1272,63139,2,12,12,0,0,8,0],["2026-07-09",423,63118,3,31,46,0,0,4,0],["2026-07-09",108,63045,2,4,137,0,0,8,0],["2026-07-09",108,63045,2,4,12,0,0,8,0],["2026-07-09",423,62706,3,31,46,0,0,4,0],["2026-07-09",91,62530,2,4,12,0,0,8,0],["2026-07-09",423,62407,3,31,46,0,0,4,0],["2026-07-09",108,61878,2,4,12,0,0,8,0],["2026-07-09",893,61488,2,4,12,0,0,8,0],["2026-07-09",893,60390,2,4,12,0,0,8,0],["2026-07-09",173,60363,2,4,12,0,0,8,0],["2026-07-09",1261,60000,1,2,59,0,0,1,0],["2026-07-09",1289,60000,2,2,120,0,0,8,0],["2026-07-09",1072,60000,6,6,17,0,2,4,0],["2026-07-09",1296,60000,5,2,141,0,0,0,0],["2026-07-09",423,59960,3,31,46,0,0,4,0],["2026-07-09",423,59660,3,31,46,0,0,4,0],["2026-07-09",1270,59148,2,12,12,0,0,8,0],["2026-07-09",119,58905,2,12,12,0,0,8,0],["2026-07-09",423,58759,3,31,46,0,0,4,0],["2026-07-09",1,58669,1,2,156,0,0,1,0],["2026-07-09",818,58484,0,46,9,0,0,7,0],["2026-07-09",644,57854,4,2,40,0,0,6,0],["2026-07-09",423,57849,3,31,46,0,0,4,0],["2026-07-09",91,57720,2,4,12,0,0,8,0],["2026-07-09",818,57618,0,46,9,0,0,7,0],["2026-07-09",94,57564,4,2,10,0,6,6,0],["2026-07-09",423,56774,3,31,46,0,0,4,0],["2026-07-09",423,56640,3,31,46,0,0,4,0],["2026-07-09",423,55696,3,31,46,0,0,4,0],["2026-07-09",423,54113,3,31,46,0,0,4,0],["2026-07-09",1264,54100,6,6,17,0,2,4,0],["2026-07-09",441,53870,0,2,6,0,0,5,0],["2026-07-09",423,53729,3,31,46,0,0,4,0],["2026-07-09",423,53586,3,31,46,0,0,4,0],["2026-07-09",357,51599,0,2,78,0,0,2,0],["2026-07-09",644,51022,4,2,40,0,0,6,0],["2026-07-09",1277,50508,1,2,147,0,1,1,0],["2026-07-09",90,50505,2,4,12,0,0,8,0],["2026-07-09",91,50505,2,4,12,0,0,8,0],["2026-07-08",642,126218546,0,2,9,0,0,7,0],["2026-07-08",642,125402742,0,2,9,0,0,7,0],["2026-07-08",1328,97533630,2,2,68,0,0,8,0],["2026-07-08",1324,81213154,0,15,49,0,0,7,0],["2026-07-08",269,10456845,1,2,1,0,0,1,0],["2026-07-08",1347,9000000,0,2,6,0,0,5,0],["2026-07-08",835,8707452,0,37,44,0,0,4,0],["2026-07-08",5,8174142,6,6,17,0,2,4,0],["2026-07-08",1314,7693320,1,2,117,0,0,1,0],["2026-07-08",1331,6399840,2,2,94,0,0,8,0],["2026-07-08",1333,6360000,6,6,17,0,2,4,0],["2026-07-08",1141,6289113,2,2,87,0,0,8,0],["2026-07-08",1044,5797013,6,2,17,0,2,4,0],["2026-07-08",1331,4514240,2,2,94,0,0,8,0],["2026-07-08",591,4181147,3,2,20,0,6,4,0],["2026-07-08",1342,3875760,2,2,94,0,0,8,0],["2026-07-08",1315,3626880,2,2,94,0,0,8,0],["2026-07-08",1309,3625000,5,16,26,0,0,4,0],["2026-07-08",312,3438994,0,2,55,0,0,0,0],["2026-07-08",835,3430976,4,58,56,0,0,6,0],["2026-07-08",312,3241133,0,2,55,0,0,0,0],["2026-07-08",313,3006000,3,2,36,0,4,4,0],["2026-07-08",335,3000000,5,2,135,0,0,0,0],["2026-07-08",1029,2825160,5,2,47,0,0,4,0],["2026-07-08",300,2439360,0,2,9,0,0,7,0],["2026-07-08",1324,2381904,4,15,56,0,0,6,0],["2026-07-08",55,2323440,2,12,12,0,0,8,0],["2026-07-08",165,1739022,4,13,23,0,0,6,0],["2026-07-08",993,1723083,2,12,12,0,0,8,0],["2026-07-08",367,1668492,2,12,12,0,0,8,0],["2026-07-08",367,1656207,2,12,12,0,0,8,0],["2026-07-08",835,1574083,4,58,56,0,0,6,0],["2026-07-08",1341,1560000,0,2,55,0,0,0,0],["2026-07-08",835,1450636,4,58,56,0,0,6,0],["2026-07-08",67,1430652,6,6,17,0,2,4,0],["2026-07-08",255,1416000,0,2,28,0,0,2,0],["2026-07-08",835,1396187,4,58,56,0,0,6,0],["2026-07-08",52,1330126,5,2,72,0,0,0,0],["2026-07-08",1312,1302720,5,2,45,0,4,4,0],["2026-07-08",367,1224884,2,12,12,0,0,8,0],["2026-07-08",1222,1223147,1,2,1,0,0,1,0],["2026-07-08",367,1215823,2,12,12,0,0,8,0],["2026-07-08",642,1190182,0,2,9,0,0,7,0],["2026-07-08",835,1125185,4,58,56,0,0,6,0],["2026-07-08",1327,1106984,2,2,11,0,0,8,0],["2026-07-08",45,1103052,2,2,12,0,0,8,0],["2026-07-08",1319,1059360,2,12,12,0,0,8,0],["2026-07-08",335,1057237,5,2,72,0,0,0,0],["2026-07-08",52,1054077,5,2,72,0,0,0,0],["2026-07-08",835,1041553,4,58,56,0,0,6,0],["2026-07-08",367,1036768,2,12,12,0,0,8,0],["2026-07-08",367,1025271,2,12,12,0,0,8,0],["2026-07-08",20,997920,5,2,47,0,5,4,0],["2026-07-08",1324,989213,0,15,99,0,0,11,0],["2026-07-08",1318,954659,2,12,12,0,0,8,0],["2026-07-08",82,921319,3,7,36,0,4,4,0],["2026-07-08",1321,900000,5,73,50,0,0,0,0],["2026-07-08",5,888955,6,6,17,0,2,4,0],["2026-07-08",239,888750,0,2,9,0,0,7,0],["2026-07-08",1320,877867,0,2,67,0,0,10,0],["2026-07-08",863,874400,6,6,17,0,2,4,0],["2026-07-08",835,872437,4,58,56,0,0,6,0],["2026-07-08",239,864000,0,2,9,0,0,7,0],["2026-07-08",367,856316,2,12,12,0,0,8,0],["2026-07-08",1313,849696,2,12,12,0,0,8,0],["2026-07-08",907,840960,2,2,94,0,0,8,0],["2026-07-08",1096,833333,2,2,63,0,0,8,0],["2026-07-08",1320,832403,0,2,67,0,0,10,0],["2026-07-08",1308,785692,2,12,12,0,0,8,0],["2026-07-08",1316,779688,2,12,12,0,0,8,0],["2026-07-08",923,775723,0,0,99,0,0,11,0],["2026-07-08",1319,756560,2,12,12,0,0,8,0],["2026-07-08",1308,732724,2,12,12,0,0,8,0],["2026-07-08",835,721932,4,58,56,0,0,6,0],["2026-07-08",367,700356,2,12,12,0,0,8,0],["2026-07-08",367,695199,2,12,12,0,0,8,0],["2026-07-08",127,679820,2,12,12,0,0,8,0],["2026-07-08",377,672000,6,6,17,0,2,4,0],["2026-07-08",367,640436,2,12,12,0,0,8,0],["2026-07-08",1319,617960,2,12,12,0,0,8,0],["2026-07-08",1316,610472,2,12,12,0,0,8,0],["2026-07-08",341,604720,2,12,12,0,0,8,0],["2026-07-08",1324,602663,2,15,85,0,0,8,0],["2026-07-08",744,584640,4,2,40,0,0,6,0],["2026-07-08",243,568800,2,2,12,0,0,8,0],["2026-07-08",1324,567739,0,49,44,0,0,0,0],["2026-07-08",621,552000,1,2,158,0,0,1,0],["2026-07-08",165,543161,2,13,57,0,0,8,0],["2026-07-08",90,538720,2,4,12,0,0,8,0],["2026-07-08",165,518354,2,13,57,0,0,8,0],["2026-07-08",1319,509816,2,12,12,0,0,8,0],["2026-07-08",377,500000,5,2,70,0,0,0,0],["2026-07-08",1319,498782,2,12,12,0,0,8,0],["2026-07-08",1182,495744,4,2,40,0,0,6,0],["2026-07-08",1316,488972,2,12,12,0,0,8,0],["2026-07-08",1316,488376,2,12,12,0,0,8,0],["2026-07-08",1319,485540,2,12,12,0,0,8,0],["2026-07-08",1322,485400,6,2,17,0,2,4,0],["2026-07-08",367,477888,2,12,12,0,0,8,0],["2026-07-08",367,474370,2,12,12,0,0,8,0],["2026-07-08",1020,462000,0,2,9,0,0,7,0],["2026-07-08",341,461264,2,12,12,0,0,8,0],["2026-07-08",367,459056,2,12,12,0,0,8,0],["2026-07-08",367,455676,2,12,12,0,0,8,0],["2026-07-08",1332,455548,2,12,12,0,0,8,0],["2026-07-08",599,450000,0,2,9,0,0,7,0],["2026-07-08",367,443608,2,12,12,0,0,8,0],["2026-07-08",256,442049,4,2,40,0,0,6,0],["2026-07-08",1020,441000,0,2,9,0,0,7,0],["2026-07-08",367,440324,2,12,12,0,0,8,0],["2026-07-08",99,404040,2,4,12,0,0,8,0],["2026-07-08",1344,400000,2,2,66,0,0,8,0],["2026-07-08",367,391876,2,12,12,0,0,8,0],["2026-07-08",1068,387000,0,2,9,0,0,7,0],["2026-07-08",406,386388,2,4,12,0,0,8,0],["2026-07-08",94,382237,0,2,9,0,6,7,0],["2026-07-08",110,379990,2,4,12,0,0,8,0],["2026-07-08",941,370370,2,4,12,0,0,8,0],["2026-07-08",90,370370,2,4,12,0,0,8,0],["2026-07-08",165,369762,0,13,78,0,0,2,0],["2026-07-08",1336,366300,2,2,159,0,0,8,0],["2026-07-08",1142,363600,6,6,17,0,2,4,0],["2026-07-08",1324,354690,2,15,85,0,0,8,0],["2026-07-08",1338,354502,2,4,12,0,0,8,0],["2026-07-08",1320,353684,0,2,67,0,0,10,0],["2026-07-08",252,353326,1,0,155,0,1,1,0],["2026-07-08",90,346320,2,4,12,0,0,8,0],["2026-07-08",90,336700,2,4,12,0,0,8,0],["2026-07-08",91,336700,2,4,12,0,0,8,0],["2026-07-08",367,333256,2,12,12,0,0,8,0],["2026-07-08",1324,332226,2,15,85,0,0,8,0],["2026-07-08",1324,328315,2,15,85,0,0,8,0],["2026-07-08",560,320467,0,2,44,0,6,0,0],["2026-07-08",10,314970,2,2,11,0,0,8,0],["2026-07-08",90,312650,2,4,12,0,0,8,0],["2026-07-08",109,304594,4,2,106,0,6,6,0],["2026-07-08",90,303030,2,4,12,0,0,8,0],["2026-07-08",91,303030,2,4,12,0,0,8,0],["2026-07-08",941,303030,2,4,12,0,0,8,0],["2026-07-08",99,303030,2,4,12,0,0,8,0],["2026-07-08",99,300625,2,4,12,0,0,8,0],["2026-07-08",90,300024,2,4,12,0,0,8,0],["2026-07-08",1308,295738,2,12,12,0,0,8,0],["2026-07-08",941,293410,2,4,12,0,0,8,0],["2026-07-08",1324,293183,2,15,85,0,0,8,0],["2026-07-08",941,288600,2,4,12,0,0,8,0],["2026-07-08",1330,280000,6,6,17,0,2,4,0],["2026-07-08",91,278980,2,4,12,0,0,8,0],["2026-07-08",10,278747,2,2,11,0,0,8,0],["2026-07-08",1329,277500,3,2,46,0,0,4,0],["2026-07-08",91,274170,2,4,12,0,0,8,0],["2026-07-08",110,271765,2,4,12,0,0,8,0],["2026-07-08",941,269360,2,4,12,0,0,8,0],["2026-07-08",816,269360,2,4,12,0,0,8,0],["2026-07-08",91,269360,2,4,12,0,0,8,0],["2026-07-08",815,269360,2,4,12,0,0,8,0],["2026-07-08",90,269360,2,4,12,0,0,8,0],["2026-07-08",99,269360,2,4,12,0,0,8,0],["2026-07-08",110,269360,2,4,12,0,0,8,0],["2026-07-08",1308,269254,2,12,12,0,0,8,0],["2026-07-08",1335,267500,2,2,25,0,0,8,0],["2026-07-08",90,266955,2,4,12,0,0,8,0],["2026-07-08",99,266955,2,4,12,0,0,8,0],["2026-07-08",1308,256012,2,12,12,0,0,8,0],["2026-07-08",882,255775,0,2,99,0,0,11,0],["2026-07-08",91,254930,2,4,12,0,0,8,0],["2026-07-08",941,254930,2,4,12,0,0,8,0],["2026-07-08",1308,254127,2,12,12,0,0,8,0],["2026-07-08",367,251600,2,12,12,0,0,8,0],["2026-07-08",91,250120,2,4,12,0,0,8,0],["2026-07-08",10,248957,2,2,11,0,0,8,0],["2026-07-08",341,247184,2,12,12,0,0,8,0],["2026-07-08",90,246938,2,4,12,0,0,8,0],["2026-07-08",1346,242760,3,2,20,0,6,4,0],["2026-07-08",1310,239097,2,12,12,0,0,8,0],["2026-07-08",1060,238697,2,4,12,0,0,8,0],["2026-07-08",941,236893,2,4,12,0,0,8,0],["2026-07-08",1346,236880,3,2,20,0,6,4,0],["2026-07-08",91,235690,2,4,12,0,0,8,0],["2026-07-08",165,229551,0,13,6,0,0,5,0],["2026-07-08",1308,229528,2,12,12,0,0,8,0],["2026-07-08",614,226780,5,2,31,0,0,7,0],["2026-07-08",560,226642,0,2,98,0,6,2,0],["2026-07-08",1310,225932,2,12,12,0,0,8,0],["2026-07-08",1340,225000,0,2,132,0,0,7,0],["2026-07-08",165,224185,5,13,26,0,0,4,0],["2026-07-08",165,223551,5,13,47,0,0,4,0],["2026-07-08",941,221260,2,4,12,0,0,8,0],["2026-07-08",1308,220700,2,12,12,0,0,8,0],["2026-07-08",10,218571,2,2,11,0,0,8,0],["2026-07-08",366,216063,1,2,80,0,0,1,0],["2026-07-08",1324,212430,4,15,56,0,0,6,0],["2026-07-08",1308,211872,2,12,12,0,0,8,0],["2026-07-08",887,211640,2,4,12,0,0,8,0],["2026-07-08",64,211335,0,2,6,0,0,5,0],["2026-07-08",10,211286,2,2,11,0,0,8,0],["2026-07-08",10,210743,2,2,11,0,0,8,0],["2026-07-08",1337,210000,5,2,26,0,0,4,0],["2026-07-08",1047,208397,4,2,40,0,0,6,0],["2026-07-08",1281,203644,2,12,12,0,0,8,0],["2026-07-08",1308,203044,2,12,12,0,0,8,0],["2026-07-08",941,202020,2,4,12,0,0,8,0],["2026-07-08",815,202020,2,4,12,0,0,8,0],["2026-07-08",99,202020,2,4,12,0,0,8,0],["2026-07-08",90,202020,2,4,12,0,0,8,0],["2026-07-08",91,202020,2,4,12,0,0,8,0],["2026-07-08",110,202020,2,4,12,0,0,8,0],["2026-07-08",423,201331,3,31,46,0,0,4,0],["2026-07-08",138,200000,6,6,17,0,2,4,0],["2026-07-08",1308,194216,2,12,12,0,0,8,0],["2026-07-08",941,192400,2,4,12,0,0,8,0],["2026-07-08",10,189429,2,2,11,0,0,8,0],["2026-07-08",91,187590,2,4,12,0,0,8,0],["2026-07-08",99,184584,2,4,12,0,0,8,0],["2026-07-08",1041,183113,2,12,12,0,0,8,0],["2026-07-08",165,180579,5,13,26,0,0,4,0],["2026-07-08",94,173162,3,2,46,0,6,4,0],["2026-07-08",91,173160,2,4,12,0,0,8,0],["2026-07-08",1324,171751,4,15,56,0,0,6,0],["2026-07-08",585,170178,5,2,26,0,0,4,0],["2026-07-08",91,168350,2,4,12,0,0,8,0],["2026-07-08",10,167571,2,2,11,0,0,8,0],["2026-07-08",560,166225,0,2,6,0,6,5,0],["2026-07-08",1324,166008,5,15,26,0,0,4,0],["2026-07-08",165,165122,1,13,1,0,0,1,0],["2026-07-08",108,163450,2,4,12,0,0,8,0],["2026-07-08",82,160800,0,11,28,0,0,2,0],["2026-07-08",82,160800,0,2,28,0,0,2,0],["2026-07-08",90,160459,2,4,12,0,0,8,0],["2026-07-08",1308,158904,2,12,12,0,0,8,0],["2026-07-08",165,157579,5,13,47,0,0,4,0],["2026-07-08",941,153920,2,4,12,0,0,8,0],["2026-07-08",1324,152999,5,49,26,0,0,4,0],["2026-07-08",1332,152283,2,12,12,0,0,8,0],["2026-07-08",91,151515,2,4,12,0,0,8,0],["2026-07-08",99,151515,2,4,12,0,0,8,0],["2026-07-08",560,151514,0,2,2,0,6,2,0],["2026-07-08",10,151001,2,2,11,0,0,8,0],["2026-07-08",815,150312,2,4,12,0,0,8,0],["2026-07-08",1324,149659,4,15,56,0,0,6,0],["2026-07-08",52,149058,0,2,132,0,0,7,0],["2026-07-08",110,147306,2,4,12,0,0,8,0],["2026-07-08",1324,147146,4,15,56,0,0,6,0],["2026-07-08",941,144300,2,4,12,0,0,8,0],["2026-07-08",165,143945,0,13,6,0,0,5,0],["2026-07-08",1324,141402,4,15,56,0,0,6,0],["2026-07-08",1324,138360,4,15,56,0,0,6,0],["2026-07-08",90,137188,2,4,12,0,0,8,0],["2026-07-08",1324,137110,4,15,56,0,0,6,0],["2026-07-08",99,137085,2,4,12,0,0,8,0],["2026-07-08",91,137085,2,4,12,0,0,8,0],["2026-07-08",1324,136334,4,15,56,0,0,6,0],["2026-07-08",1324,136055,4,15,56,0,0,6,0],["2026-07-08",1311,135804,3,2,20,0,6,4,0],["2026-07-08",941,134680,2,4,12,0,0,8,0],["2026-07-08",110,134680,2,4,12,0,0,8,0],["2026-07-08",815,134680,2,4,12,0,0,8,0],["2026-07-08",90,134680,2,4,12,0,0,8,0],["2026-07-08",91,134680,2,4,12,0,0,8,0],["2026-07-08",99,134680,2,4,12,0,0,8,0],["2026-07-08",815,134624,2,4,12,0,0,8,0],["2026-07-08",90,133478,2,4,12,0,0,8,0],["2026-07-08",547,133200,0,2,9,0,0,7,0],["2026-07-08",99,132876,2,4,12,0,0,8,0],["2026-07-08",91,132275,2,4,12,0,0,8,0],["2026-07-08",10,131148,2,2,11,0,0,8,0],["2026-07-08",99,131073,2,4,12,0,0,8,0],["2026-07-08",165,130014,0,13,6,0,0,5,0],["2026-07-08",941,129870,2,4,12,0,0,8,0],["2026-07-08",1324,129085,4,15,56,0,0,6,0],["2026-07-08",1324,128957,4,15,56,0,0,6,0],["2026-07-08",887,128668,2,4,12,0,0,8,0],["2026-07-08",1324,127758,4,15,56,0,0,6,0],["2026-07-08",1324,127519,4,15,56,0,0,6,0],["2026-07-08",99,126263,2,4,12,0,0,8,0],["2026-07-08",137,124765,3,2,46,0,0,4,0],["2026-07-08",82,123600,0,2,28,0,0,2,0],["2026-07-08",99,123256,2,4,12,0,0,8,0],["2026-07-08",91,122655,2,4,12,0,0,8,0],["2026-07-08",1324,122095,4,15,56,0,0,6,0],["2026-07-08",972,117856,2,4,12,0,0,8,0],["2026-07-08",90,117845,2,4,12,0,0,8,0],["2026-07-08",91,117845,2,4,12,0,0,8,0],["2026-07-08",423,117831,3,31,46,0,0,4,0],["2026-07-08",1323,116280,6,6,17,0,2,4,0],["2026-07-08",815,115440,2,4,12,0,0,8,0],["2026-07-08",110,115440,2,4,12,0,0,8,0],["2026-07-08",1324,115296,4,15,56,0,0,6,0],["2026-07-08",377,115000,0,14,123,0,7,0,0],["2026-07-08",972,114248,2,4,12,0,0,8,0],["2026-07-08",64,110804,0,2,6,0,0,5,0],["2026-07-08",91,110630,2,4,12,0,0,8,0],["2026-07-08",1324,110510,4,15,56,0,0,6,0],["2026-07-08",1324,109692,0,15,6,0,0,5,0],["2026-07-08",1128,109268,3,2,46,0,0,4,0],["2026-07-08",1324,108535,2,15,140,0,0,8,0],["2026-07-08",423,108312,3,31,46,0,0,4,0],["2026-07-08",1324,106612,4,15,56,0,0,6,0],["2026-07-08",1324,106130,4,15,56,0,0,6,0],["2026-07-08",91,105820,2,4,12,0,0,8,0],["2026-07-08",1324,105244,2,15,140,0,0,8,0],["2026-07-08",1060,105050,2,4,12,0,0,8,0],["2026-07-08",423,104377,3,31,46,0,0,4,0],["2026-07-08",77,104100,2,12,12,0,0,8,0],["2026-07-08",1324,103968,0,15,123,0,0,0,0],["2026-07-08",1324,103633,0,49,48,0,0,0,0],["2026-07-08",1324,103429,4,15,56,0,0,6,0],["2026-07-08",423,102154,3,31,46,0,0,4,0],["2026-07-08",10,102000,2,2,11,0,0,8,0],["2026-07-08",1324,101830,4,15,56,0,0,6,0],["2026-07-08",1324,101753,4,15,56,0,0,6,0],["2026-07-08",165,101405,0,13,6,0,0,5,0],["2026-07-08",1324,101334,4,15,56,0,0,6,0],["2026-07-08",90,101010,2,4,12,0,0,8,0],["2026-07-08",815,101010,2,4,12,0,0,8,0],["2026-07-08",91,101010,2,4,12,0,0,8,0],["2026-07-08",941,101010,2,4,12,0,0,8,0],["2026-07-08",99,101010,2,4,12,0,0,8,0],["2026-07-08",972,100996,2,4,12,0,0,8,0],["2026-07-08",82,100728,3,7,36,0,4,4,0],["2026-07-08",101,100000,6,6,17,0,2,4,0],["2026-07-08",1324,99584,4,15,56,0,0,6,0],["2026-07-08",423,99222,2,31,57,0,0,8,0],["2026-07-08",1324,99167,2,15,140,0,0,8,0],["2026-07-08",1324,98852,2,15,140,0,0,8,0],["2026-07-08",110,98605,2,4,12,0,0,8,0],["2026-07-08",1324,98251,4,15,56,0,0,6,0],["2026-07-08",1324,97570,4,15,56,0,0,6,0],["2026-07-08",815,97402,2,4,12,0,0,8,0],["2026-07-08",108,96944,2,4,12,0,0,8,0],["2026-07-08",1324,96748,4,15,56,0,0,6,0],["2026-07-08",165,96412,0,13,28,0,0,2,0],["2026-07-08",1324,96330,4,15,56,0,0,6,0],["2026-07-08",90,96200,2,4,12,0,0,8,0],["2026-07-08",99,96200,2,4,12,0,0,8,0],["2026-07-08",972,96186,2,4,12,0,0,8,0],["2026-07-08",1314,96000,1,2,117,0,0,1,0],["2026-07-08",1325,96000,2,2,66,0,0,8,0],["2026-07-08",1339,96000,3,7,14,0,4,4,0],["2026-07-08",1324,95682,0,15,6,0,0,5,0],["2026-07-08",341,95319,2,12,12,0,0,8,0],["2026-07-08",1324,95316,4,15,56,0,0,6,0],["2026-07-08",423,94932,3,31,46,0,0,4,0],["2026-07-08",1324,94878,4,15,56,0,0,6,0],["2026-07-08",10,94714,2,2,11,0,0,8,0],["2026-07-08",423,93662,2,31,57,0,0,8,0],["2026-07-08",1324,93598,4,15,56,0,0,6,0],["2026-07-08",1060,93268,2,4,12,0,0,8,0],["2026-07-08",1324,92742,2,15,140,0,0,8,0],["2026-07-08",815,92592,2,4,12,0,0,8,0],["2026-07-08",243,91200,4,2,10,0,0,6,0],["2026-07-08",94,90888,0,2,9,0,6,7,0],["2026-07-08",341,89902,2,12,12,0,0,8,0],["2026-07-08",165,88256,0,13,44,0,0,0,0],["2026-07-08",1324,87535,4,15,56,0,0,6,0],["2026-07-08",1324,87068,4,15,56,0,0,6,0],["2026-07-08",1324,86644,4,15,56,0,0,6,0],["2026-07-08",815,86580,2,4,12,0,0,8,0],["2026-07-08",99,86580,2,4,12,0,0,8,0],["2026-07-08",1324,86576,0,49,44,0,0,0,0],["2026-07-08",5,86200,6,6,17,0,2,4,0],["2026-07-08",790,85800,1,2,86,0,0,1,0],["2026-07-08",1317,85419,0,2,6,0,0,5,0],["2026-07-08",860,85375,4,49,56,0,0,6,0],["2026-07-08",165,85065,4,13,56,0,0,6,0],["2026-07-08",1324,84995,4,15,56,0,0,6,0],["2026-07-08",1324,84516,4,15,56,0,0,6,0],["2026-07-08",237,84388,0,2,9,0,0,7,0],["2026-07-08",815,84175,2,4,12,0,0,8,0],["2026-07-08",99,84175,2,4,12,0,0,8,0],["2026-07-08",91,84175,2,4,12,0,0,8,0],["2026-07-08",110,84175,2,4,12,0,0,8,0],["2026-07-08",887,84174,2,4,12,0,0,8,0],["2026-07-08",1324,83987,4,15,56,0,0,6,0],["2026-07-08",1326,83538,2,12,12,0,0,8,0],["2026-07-08",1324,83533,4,15,56,0,0,6,0],["2026-07-08",1343,83333,2,2,71,0,0,8,0],["2026-07-08",94,82622,0,2,9,0,6,7,0],["2026-07-08",1324,82560,4,15,56,0,0,6,0],["2026-07-08",91,82371,2,4,12,0,0,8,0],["2026-07-08",1334,81780,1,2,105,0,0,1,0],["2026-07-08",165,80858,0,13,44,0,0,0,0],["2026-07-08",423,80415,3,31,46,0,0,4,0],["2026-07-08",1324,80211,4,15,56,0,0,6,0],["2026-07-08",10,80143,2,2,11,0,0,8,0],["2026-07-08",1324,79952,4,15,56,0,0,6,0],["2026-07-08",1324,79763,0,49,6,0,0,5,0],["2026-07-08",1324,79235,4,15,56,0,0,6,0],["2026-07-08",423,78639,3,31,46,0,0,4,0],["2026-07-08",91,77561,2,4,12,0,0,8,0],["2026-07-08",94,77381,0,2,9,0,6,7,0],["2026-07-08",94,77381,0,2,6,0,6,5,0],["2026-07-08",1324,77090,4,15,56,0,0,6,0],["2026-07-08",91,76960,2,4,12,0,0,8,0],["2026-07-08",90,76960,2,4,12,0,0,8,0],["2026-07-08",1324,76843,4,15,56,0,0,6,0],["2026-07-08",1324,76405,4,15,56,0,0,6,0],["2026-07-08",165,75310,0,13,44,0,0,0,0],["2026-07-08",341,75039,2,4,12,0,0,8,0],["2026-07-08",1324,74217,4,15,56,0,0,6,0],["2026-07-08",1324,74166,4,15,56,0,0,6,0],["2026-07-08",1324,73950,4,15,56,0,0,6,0],["2026-07-08",815,73352,2,4,12,0,0,8,0],["2026-07-08",1324,73207,4,15,56,0,0,6,0],["2026-07-08",165,73047,4,77,56,0,0,6,0],["2026-07-08",1324,72552,4,15,56,0,0,6,0],["2026-07-08",423,72281,3,31,46,0,0,4,0],["2026-07-08",165,72144,5,13,47,0,0,4,0],["2026-07-08",1324,71518,4,49,56,0,0,6,0],["2026-07-08",1324,71245,4,15,56,0,0,6,0],["2026-07-08",1324,71194,4,15,56,0,0,6,0],["2026-07-08",1324,70897,5,49,26,0,0,4,0],["2026-07-08",7,70512,0,2,9,0,0,7,0],["2026-07-08",423,70363,2,31,57,0,0,8,0],["2026-07-08",423,70311,3,31,46,0,0,4,0],["2026-07-08",1224,70135,2,13,89,0,0,3,0],["2026-07-08",165,69711,0,13,6,0,0,5,0],["2026-07-08",341,69615,2,4,12,0,0,8,0],["2026-07-08",1324,69334,4,15,56,0,0,6,0],["2026-07-08",815,68542,2,4,12,0,0,8,0],["2026-07-08",1324,67997,0,15,44,0,0,0,0],["2026-07-08",165,67988,0,13,9,0,0,7,0],["2026-07-08",423,67642,3,31,46,0,0,4,0],["2026-07-08",1324,67590,0,15,6,0,0,5,0],["2026-07-08",1324,67540,0,15,6,0,0,5,0],["2026-07-08",815,67340,2,4,12,0,0,8,0],["2026-07-08",90,67340,2,4,12,0,0,8,0],["2026-07-08",91,67340,2,4,12,0,0,8,0],["2026-07-08",99,67340,2,4,12,0,0,8,0],["2026-07-08",1060,67340,2,4,12,0,0,8,0],["2026-07-08",423,66651,3,31,46,0,0,4,0],["2026-07-08",423,66270,2,31,57,0,0,8,0],["2026-07-08",90,66138,2,4,12,0,0,8,0],["2026-07-08",10,65571,2,2,11,0,0,8,0],["2026-07-08",423,65521,3,31,46,0,0,4,0],["2026-07-08",108,65408,2,4,12,0,0,8,0],["2026-07-08",108,65380,2,4,12,0,0,8,0],["2026-07-08",110,64935,2,4,12,0,0,8,0],["2026-07-08",1310,64466,2,12,12,0,0,8,0],["2026-07-08",1324,64463,4,15,56,0,0,6,0],["2026-07-08",94,64142,0,2,9,0,6,7,0],["2026-07-08",94,64142,0,2,28,0,6,2,0],["2026-07-08",1324,63694,5,15,139,0,0,0,0],["2026-07-08",165,63322,5,13,26,0,0,4,0],["2026-07-08",423,63030,3,31,46,0,0,4,0],["2026-07-08",585,62993,0,2,44,0,0,0,0],["2026-07-08",110,62530,2,4,12,0,0,8,0],["2026-07-08",1324,61948,0,15,6,0,0,5,0],["2026-07-08",423,61842,3,31,46,0,0,4,0],["2026-07-08",1324,61466,0,15,6,0,0,5,0],["2026-07-08",1324,60691,4,15,56,0,0,6,0],["2026-07-08",423,60161,3,31,46,0,0,4,0],["2026-07-08",357,60130,0,2,78,0,0,2,0],["2026-07-08",815,60125,2,4,12,0,0,8,0],["2026-07-08",90,59705,2,4,12,0,0,8,0],["2026-07-08",94,59292,0,2,2,0,6,2,0],["2026-07-08",94,59292,0,2,88,0,6,2,0],["2026-07-08",423,59217,3,31,46,0,0,4,0],["2026-07-08",423,58942,2,31,57,0,0,8,0],["2026-07-08",35,58063,0,2,9,0,0,7,0],["2026-07-08",99,57720,2,4,12,0,0,8,0],["2026-07-08",423,56895,3,31,46,0,0,4,0],["2026-07-08",1324,56669,4,15,56,0,0,6,0],["2026-07-08",165,55574,2,13,85,0,0,8,0],["2026-07-08",94,55538,3,2,46,0,6,4,0],["2026-07-08",82,55333,3,7,36,0,4,4,0],["2026-07-08",99,55315,2,4,12,0,0,8,0],["2026-07-08",94,55303,3,2,46,0,6,4,0],["2026-07-08",94,55202,3,2,46,0,6,4,0],["2026-07-08",1182,54982,2,78,85,0,0,8,0],["2026-07-08",1324,54821,4,15,56,0,0,6,0],["2026-07-08",94,53525,0,2,9,0,6,7,0],["2026-07-08",94,53525,3,2,46,0,6,4,0],["2026-07-08",423,53469,3,31,46,0,0,4,0],["2026-07-08",91,52910,2,4,12,0,0,8,0],["2026-07-08",108,52560,2,4,12,0,0,8,0],["2026-07-08",423,51886,3,31,46,0,0,4,0],["2026-07-08",423,51764,3,31,46,0,0,4,0],["2026-07-08",165,51571,2,13,85,0,0,8,0],["2026-07-08",108,51392,2,4,12,0,0,8,0],["2026-07-08",423,51163,3,31,46,0,0,4,0],["2026-07-08",1324,50932,4,49,10,0,0,6,0],["2026-07-08",1324,50818,0,15,88,0,0,2,0],["2026-07-08",1324,50615,4,15,56,0,0,6,0],["2026-07-08",423,50525,3,31,46,0,0,4,0],["2026-07-08",815,50505,2,4,12,0,0,8,0],["2026-07-08",90,50505,2,4,12,0,0,8,0],["2026-07-08",91,50505,2,4,12,0,0,8,0],["2026-07-08",165,50470,2,13,85,0,0,8,0],["2026-07-08",423,50082,3,31,46,0,0,4,0],["2026-07-08",1324,-50615,3,1,4,0,0,4,0],["2026-07-08",1324,-55512,3,1,4,0,0,4,0],["2026-07-08",1324,-65327,3,1,4,0,0,4,0],["2026-07-08",1324,-67648,3,1,4,0,0,4,0],["2026-07-08",1324,-68742,3,1,4,0,0,4,0],["2026-07-08",1324,-69941,3,1,4,0,0,4,0],["2026-07-08",1324,-71194,3,1,4,0,0,4,0],["2026-07-08",1324,-72553,3,1,4,0,0,4,0],["2026-07-08",1324,-73355,3,1,4,0,0,4,0],["2026-07-08",1324,-74166,3,1,4,0,0,4,0],["2026-07-08",1324,-75000,3,1,4,0,0,4,0],["2026-07-08",1324,-75931,3,1,4,0,0,4,0],["2026-07-08",1324,-77090,3,1,4,0,0,4,0],["2026-07-08",1324,-77113,3,1,4,0,0,4,0],["2026-07-08",1324,-80600,3,1,4,0,0,4,0],["2026-07-08",1324,-82433,3,1,4,0,0,4,0],["2026-07-08",1324,-83533,3,1,4,0,0,4,0],["2026-07-08",1324,-83987,3,1,4,0,0,4,0],["2026-07-08",1324,-84372,3,1,4,0,0,4,0],["2026-07-08",1324,-84466,3,1,4,0,0,4,0],["2026-07-08",1324,-88694,3,1,4,0,0,4,0],["2026-07-08",1324,-91071,3,1,4,0,0,4,0],["2026-07-08",1324,-96002,3,1,4,0,0,4,0],["2026-07-08",1324,-97793,3,1,4,0,0,4,0],["2026-07-08",1324,-98251,3,1,4,0,0,4,0],["2026-07-08",1324,-98617,3,1,4,0,0,4,0],["2026-07-08",1324,-99584,3,1,4,0,0,4,0],["2026-07-08",1324,-101753,3,1,4,0,0,4,0],["2026-07-08",1324,-101830,3,1,4,0,0,4,0],["2026-07-08",1324,-102824,3,1,4,0,0,4,0],["2026-07-08",1324,-103136,3,1,4,0,0,4,0],["2026-07-08",1324,-103429,3,1,4,0,0,4,0],["2026-07-08",1324,-104222,3,1,4,0,0,4,0],["2026-07-08",1324,-104519,3,1,4,0,0,4,0],["2026-07-08",1324,-114680,3,1,4,0,0,4,0],["2026-07-08",1324,-119894,3,1,4,0,0,4,0],["2026-07-08",1324,-127519,3,1,4,0,0,4,0],["2026-07-08",1324,-129085,3,1,4,0,0,4,0],["2026-07-08",1324,-137110,3,1,4,0,0,4,0],["2026-07-08",1324,-137656,3,1,4,0,0,4,0],["2026-07-08",1324,-137964,3,1,4,0,0,4,0],["2026-07-08",1324,-138360,3,1,4,0,0,4,0],["2026-07-08",1324,-150233,3,1,4,0,0,4,0],["2026-07-08",1324,-158418,3,1,4,0,0,4,0],["2026-07-08",1324,-160255,3,1,4,0,0,4,0],["2026-07-08",1324,-175148,3,1,4,0,0,4,0],["2026-07-08",1324,-178703,3,1,4,0,0,4,0],["2026-07-08",1324,-178754,3,1,4,0,0,4,0],["2026-07-08",1324,-179263,3,1,4,0,0,4,0],["2026-07-08",1324,-202400,3,1,4,0,0,4,0],["2026-07-08",165,-212687,3,1,4,0,0,4,0],["2026-07-08",1324,-293183,3,1,4,0,0,4,0],["2026-07-08",1324,-296596,3,1,4,0,0,4,0],["2026-07-08",1324,-309583,3,1,4,0,0,4,0],["2026-07-08",1324,-315750,3,1,4,0,0,4,0],["2026-07-08",1345,-450000,3,1,4,0,0,4,0],["2026-07-07",837,191645100,2,2,71,0,1,8,0],["2026-07-07",1367,49794832,0,2,99,0,0,11,0],["2026-07-07",1247,32319647,1,2,1,0,0,1,0],["2026-07-07",1373,30027958,3,2,20,0,6,4,0],["2026-07-07",837,25061000,2,2,71,0,1,8,0],["2026-07-07",1349,14671560,2,2,71,0,0,8,0],["2026-07-07",313,11562000,3,2,39,0,4,4,0],["2026-07-07",1368,10543920,3,2,39,0,0,4,0],["2026-07-07",915,9686083,0,2,55,0,0,0,0],["2026-07-07",1367,5525366,5,2,70,0,0,0,0],["2026-07-07",900,3964068,1,32,83,0,0,1,0],["2026-07-07",943,3917143,1,11,1,0,0,1,0],["2026-07-07",614,3180000,0,2,79,0,0,0,0],["2026-07-07",1363,3025560,1,2,117,0,0,1,0],["2026-07-07",28,3022596,1,32,83,0,0,1,0],["2026-07-07",1372,2999868,0,80,60,0,0,2,0],["2026-07-07",1368,2925000,3,2,39,0,0,4,0],["2026-07-07",1367,2644471,0,2,99,0,0,11,0],["2026-07-07",835,2625384,0,37,88,0,0,2,0],["2026-07-07",285,2257351,0,2,6,0,0,5,0],["2026-07-07",72,2093952,2,12,12,0,0,8,0],["2026-07-07",533,1823680,1,2,1,0,0,1,0],["2026-07-07",958,1606696,2,12,12,0,0,8,0],["2026-07-07",958,1594866,2,12,12,0,0,8,0],["2026-07-07",1369,1483104,2,12,12,0,0,8,0],["2026-07-07",1359,1388700,5,63,136,0,0,7,0],["2026-07-07",835,1327886,0,37,44,0,0,4,0],["2026-07-07",958,1205024,2,12,12,0,0,8,0],["2026-07-07",958,1196151,2,12,12,0,0,8,0],["2026-07-07",33,1154560,0,2,9,0,0,7,0],["2026-07-07",33,1140621,0,2,9,0,0,7,0],["2026-07-07",958,1129984,2,12,12,0,0,8,0],["2026-07-07",106,1100000,6,6,17,0,2,4,0],["2026-07-07",1380,1053600,5,2,47,0,0,4,0],["2026-07-07",52,1022723,5,2,31,0,0,7,0],["2026-07-07",1366,1000000,2,2,66,0,0,8,0],["2026-07-07",250,909284,2,12,12,0,0,8,0],["2026-07-07",835,816834,5,37,47,0,0,4,0],["2026-07-07",741,809400,4,2,56,0,0,6,0],["2026-07-07",1379,809229,2,2,3,0,0,3,0],["2026-07-07",239,801000,0,2,9,0,0,7,0],["2026-07-07",1140,768445,0,2,132,0,0,7,0],["2026-07-07",88,768040,2,12,12,0,0,8,0],["2026-07-07",748,760800,0,2,88,0,0,2,0],["2026-07-07",1367,732679,0,2,99,0,0,11,0],["2026-07-07",1357,723034,0,7,48,0,1,0,0],["2026-07-07",1205,696000,4,2,40,0,0,6,0],["2026-07-07",115,687810,4,2,10,0,0,6,0],["2026-07-07",835,665569,1,37,22,0,0,1,0],["2026-07-07",1378,660000,0,2,128,0,0,0,0],["2026-07-07",115,656122,4,2,10,0,0,6,0],["2026-07-07",1140,548252,0,2,132,0,0,7,0],["2026-07-07",1348,547860,0,2,78,0,0,2,0],["2026-07-07",239,519750,0,2,9,0,0,7,0],["2026-07-07",52,518463,5,2,50,0,0,0,0],["2026-07-07",1105,461200,2,2,71,0,0,8,0],["2026-07-07",741,444600,4,2,56,0,0,6,0],["2026-07-07",1323,434940,6,6,17,0,2,4,0],["2026-07-07",530,426600,4,2,40,0,0,6,0],["2026-07-07",152,425200,6,6,17,0,2,4,0],["2026-07-07",835,418153,5,37,47,0,0,4,0],["2026-07-07",533,414901,1,2,1,0,0,1,0],["2026-07-07",835,407609,2,47,85,0,0,8,0],["2026-07-07",91,404040,2,4,12,0,0,8,0],["2026-07-07",110,389610,2,4,12,0,0,8,0],["2026-07-07",110,370370,2,4,12,0,0,8,0],["2026-07-07",91,370370,2,4,12,0,0,8,0],["2026-07-07",90,341510,2,4,12,0,0,8,0],["2026-07-07",91,336700,2,4,12,0,0,8,0],["2026-07-07",1323,328320,6,6,17,0,2,4,0],["2026-07-07",835,326774,0,37,44,0,0,4,0],["2026-07-07",33,314341,0,28,6,0,0,5,0],["2026-07-07",816,312650,2,4,12,0,0,8,0],["2026-07-07",1350,311400,4,2,10,0,0,6,0],["2026-07-07",90,309644,2,4,12,0,0,8,0],["2026-07-07",816,303030,2,4,12,0,0,8,0],["2026-07-07",110,303030,2,4,12,0,0,8,0],["2026-07-07",91,303030,2,4,12,0,0,8,0],["2026-07-07",301,297792,0,2,88,0,0,2,0],["2026-07-07",405,288821,6,27,17,0,2,4,0],["2026-07-07",285,275620,0,2,6,0,0,5,0],["2026-07-07",283,275090,7,2,27,0,0,4,0],["2026-07-07",816,274170,2,4,12,0,0,8,0],["2026-07-07",110,274170,2,4,12,0,0,8,0],["2026-07-07",250,273668,2,12,12,0,0,8,0],["2026-07-07",1140,272016,0,2,132,0,0,7,0],["2026-07-07",91,269360,2,4,12,0,0,8,0],["2026-07-07",816,269360,2,4,12,0,0,8,0],["2026-07-07",110,269360,2,4,12,0,0,8,0],["2026-07-07",110,269340,2,4,12,0,0,8,0],["2026-07-07",816,266955,2,4,12,0,0,8,0],["2026-07-07",64,265198,0,2,6,0,0,5,0],["2026-07-07",816,264550,2,4,12,0,0,8,0],["2026-07-07",1371,252000,0,2,13,0,0,0,0],["2026-07-07",1353,249000,0,2,6,0,0,5,0],["2026-07-07",816,245310,2,4,12,0,0,8,0],["2026-07-07",1354,240000,3,2,134,0,0,4,0],["2026-07-07",1190,240000,3,2,20,0,6,4,0],["2026-07-07",1140,238014,0,2,132,0,0,7,0],["2026-07-07",91,235690,2,4,12,0,0,8,0],["2026-07-07",33,233411,0,2,9,0,0,7,0],["2026-07-07",110,230880,2,4,12,0,0,8,0],["2026-07-07",405,213156,6,27,17,0,2,4,0],["2026-07-07",914,211961,6,53,17,0,2,4,0],["2026-07-07",1376,211200,2,2,66,0,0,8,0],["2026-07-07",377,210000,2,2,3,0,0,3,0],["2026-07-07",90,202020,2,4,12,0,0,8,0],["2026-07-07",91,202020,2,4,12,0,0,8,0],["2026-07-07",110,202020,2,4,12,0,0,8,0],["2026-07-07",816,202020,2,4,12,0,0,8,0],["2026-07-07",91,199615,2,4,12,0,0,8,0],["2026-07-07",816,199615,2,4,12,0,0,8,0],["2026-07-07",405,189000,6,27,17,0,2,4,0],["2026-07-07",816,182780,2,4,12,0,0,8,0],["2026-07-07",582,181538,0,38,6,0,0,5,0],["2026-07-07",1140,181344,0,2,132,0,0,7,0],["2026-07-07",110,180375,2,4,12,0,0,8,0],["2026-07-07",830,180000,6,6,17,0,2,4,0],["2026-07-07",1365,179400,2,79,87,0,6,8,0],["2026-07-07",110,177970,2,4,12,0,0,8,0],["2026-07-07",914,176040,3,53,46,0,0,4,0],["2026-07-07",110,173160,2,4,12,0,0,8,0],["2026-07-07",816,168350,2,4,12,0,0,8,0],["2026-07-07",91,168350,2,4,12,0,0,8,0],["2026-07-07",110,168350,2,4,12,0,0,8,0],["2026-07-07",33,166051,0,2,9,0,0,7,0],["2026-07-07",110,165945,2,4,12,0,0,8,0],["2026-07-07",818,165863,0,46,9,0,0,7,0],["2026-07-07",908,163200,3,2,46,0,0,4,0],["2026-07-07",110,161135,2,4,12,0,0,8,0],["2026-07-07",82,160800,0,2,28,0,0,2,0],["2026-07-07",818,160453,0,46,9,0,0,7,0],["2026-07-07",110,158730,2,4,12,0,0,8,0],["2026-07-07",110,153920,2,4,12,0,0,8,0],["2026-07-07",90,153650,2,4,12,0,0,8,0],["2026-07-07",110,151515,2,4,12,0,0,8,0],["2026-07-07",816,151515,2,4,12,0,0,8,0],["2026-07-07",818,149395,0,46,78,0,0,2,0],["2026-07-07",110,148509,2,4,12,0,0,8,0],["2026-07-07",91,144300,2,4,12,0,0,8,0],["2026-07-07",110,144300,2,4,12,0,0,8,0],["2026-07-07",91,139490,2,4,12,0,0,8,0],["2026-07-07",585,139022,4,2,10,0,0,6,0],["2026-07-07",818,138609,0,46,9,0,0,7,0],["2026-07-07",914,136237,4,53,43,0,0,6,0],["2026-07-07",816,134680,2,4,12,0,0,8,0],["2026-07-07",91,134680,2,4,12,0,0,8,0],["2026-07-07",110,134680,2,4,12,0,0,8,0],["2026-07-07",137,134360,3,2,46,0,0,4,0],["2026-07-07",137,132441,3,2,46,0,0,4,0],["2026-07-07",818,132416,0,46,9,0,0,7,0],["2026-07-07",137,131900,3,2,46,0,0,4,0],["2026-07-07",585,131815,4,2,10,0,0,6,0],["2026-07-07",64,131709,0,2,6,0,0,5,0],["2026-07-07",862,131047,5,2,47,0,0,4,0],["2026-07-07",818,129888,0,46,9,0,0,7,0],["2026-07-07",818,128589,0,46,9,0,0,7,0],["2026-07-07",1353,126960,0,2,6,0,0,5,0],["2026-07-07",110,125060,2,4,12,0,0,8,0],["2026-07-07",137,124860,3,2,46,0,0,4,0],["2026-07-07",835,124841,2,37,89,0,0,3,0],["2026-07-07",137,124765,3,2,46,0,0,4,0],["2026-07-07",818,124287,0,46,9,0,0,7,0],["2026-07-07",818,124285,0,46,9,0,0,7,0],["2026-07-07",92,123757,3,7,36,0,4,4,0],["2026-07-07",818,122551,0,46,9,0,0,7,0],["2026-07-07",818,122444,0,46,78,0,0,2,0],["2026-07-07",818,121763,0,46,9,0,0,7,0],["2026-07-07",818,121661,0,46,9,0,0,7,0],["2026-07-07",816,121453,2,4,12,0,0,8,0],["2026-07-07",818,121442,0,46,9,0,0,7,0],["2026-07-07",818,120968,0,46,78,0,0,2,0],["2026-07-07",90,120252,2,4,12,0,0,8,0],["2026-07-07",91,120250,2,4,12,0,0,8,0],["2026-07-07",110,120250,2,4,12,0,0,8,0],["2026-07-07",1361,120000,0,2,128,0,0,0,0],["2026-07-07",137,119583,3,2,46,0,0,4,0],["2026-07-07",818,119235,0,46,9,0,0,7,0],["2026-07-07",818,119023,0,46,9,0,0,7,0],["2026-07-07",818,119015,0,46,9,0,0,7,0],["2026-07-07",90,117845,2,4,12,0,0,8,0],["2026-07-07",91,117845,2,4,12,0,0,8,0],["2026-07-07",818,116588,0,46,9,0,0,7,0],["2026-07-07",818,116567,0,46,9,0,0,7,0],["2026-07-07",818,115711,0,46,9,0,0,7,0],["2026-07-07",816,115440,2,4,12,0,0,8,0],["2026-07-07",818,115321,0,46,9,0,0,7,0],["2026-07-07",818,115262,0,46,9,0,0,7,0],["2026-07-07",818,114187,0,46,9,0,0,7,0],["2026-07-07",818,113179,0,46,9,0,0,7,0],["2026-07-07",818,113024,0,46,9,0,0,7,0],["2026-07-07",818,111953,0,46,9,0,0,7,0],["2026-07-07",818,111860,0,46,9,0,0,7,0],["2026-07-07",110,111833,2,4,12,0,0,8,0],["2026-07-07",423,111765,3,31,46,0,0,4,0],["2026-07-07",818,111734,0,46,9,0,0,7,0],["2026-07-07",1353,111720,0,2,6,0,0,5,0],["2026-07-07",818,111672,0,46,9,0,0,7,0],["2026-07-07",818,111275,0,46,9,0,0,7,0],["2026-07-07",818,111060,0,46,9,0,0,7,0],["2026-07-07",818,110876,0,46,9,0,0,7,0],["2026-07-07",110,110630,2,4,12,0,0,8,0],["2026-07-07",818,110602,0,46,9,0,0,7,0],["2026-07-07",423,110293,3,31,46,0,0,4,0],["2026-07-07",1355,110000,1,3,8,0,0,1,0],["2026-07-07",1358,110000,1,3,8,0,1,1,0],["2026-07-07",1360,110000,1,3,8,0,0,1,0],["2026-07-07",818,109652,0,46,9,0,0,7,0],["2026-07-07",423,108064,3,31,46,0,0,4,0],["2026-07-07",818,107357,0,46,9,0,0,7,0],["2026-07-07",818,107267,0,46,9,0,0,7,0],["2026-07-07",818,107258,0,27,9,0,0,7,0],["2026-07-07",816,107023,2,4,12,0,0,8,0],["2026-07-07",1370,104870,7,2,131,0,0,4,0],["2026-07-07",818,104724,0,46,9,0,0,7,0],["2026-07-07",818,104624,0,46,9,0,0,7,0],["2026-07-07",818,103981,0,46,9,0,0,7,0],["2026-07-07",818,103663,0,46,9,0,0,7,0],["2026-07-07",110,103415,2,4,12,0,0,8,0],["2026-07-07",818,102790,0,46,9,0,0,7,0],["2026-07-07",818,101818,0,46,9,0,0,7,0],["2026-07-07",818,101660,0,46,9,0,0,7,0],["2026-07-07",91,101010,2,4,12,0,0,8,0],["2026-07-07",816,101010,2,4,12,0,0,8,0],["2026-07-07",90,101010,2,4,12,0,0,8,0],["2026-07-07",110,101010,2,4,12,0,0,8,0],["2026-07-07",818,100740,0,46,9,0,0,7,0],["2026-07-07",818,100568,0,46,9,0,0,7,0],["2026-07-07",818,100372,0,46,9,0,0,7,0],["2026-07-07",818,99601,0,46,9,0,0,7,0],["2026-07-07",818,99295,0,46,9,0,0,7,0],["2026-07-07",818,99122,0,46,9,0,0,7,0],["2026-07-07",423,98493,3,31,46,0,0,4,0],["2026-07-07",835,98080,4,37,23,0,0,6,0],["2026-07-07",818,97733,0,46,9,0,0,7,0],["2026-07-07",818,97500,0,46,9,0,0,7,0],["2026-07-07",818,97328,0,46,9,0,0,7,0],["2026-07-07",818,96782,0,46,9,0,0,7,0],["2026-07-07",818,96404,0,46,9,0,0,7,0],["2026-07-07",818,96403,0,46,9,0,0,7,0],["2026-07-07",818,95491,0,46,9,0,0,7,0],["2026-07-07",818,95484,0,46,9,0,0,7,0],["2026-07-07",818,95330,0,46,9,0,0,7,0],["2026-07-07",818,95214,0,27,9,0,0,7,0],["2026-07-07",818,95212,0,46,9,0,0,7,0],["2026-07-07",110,94998,2,4,12,0,0,8,0],["2026-07-07",818,94958,0,46,9,0,0,7,0],["2026-07-07",818,94827,0,46,9,0,0,7,0],["2026-07-07",818,94093,0,46,9,0,0,7,0],["2026-07-07",816,93795,2,4,12,0,0,8,0],["2026-07-07",110,93795,2,4,12,0,0,8,0],["2026-07-07",91,93795,2,4,12,0,0,8,0],["2026-07-07",818,93756,0,46,9,0,0,7,0],["2026-07-07",818,93689,0,46,9,0,0,7,0],["2026-07-07",818,93653,0,46,9,0,0,7,0],["2026-07-07",818,93563,0,46,9,0,0,7,0],["2026-07-07",818,93469,0,46,9,0,0,7,0],["2026-07-07",818,92580,0,46,9,0,0,7,0],["2026-07-07",818,92578,0,46,9,0,0,7,0],["2026-07-07",137,92330,3,2,46,0,0,4,0],["2026-07-07",818,92243,0,46,9,0,0,7,0],["2026-07-07",568,91878,4,2,40,0,0,6,0],["2026-07-07",818,91833,0,46,9,0,0,7,0],["2026-07-07",1351,91644,3,2,46,0,0,4,0],["2026-07-07",818,91267,0,46,9,0,0,7,0],["2026-07-07",1323,91200,6,6,17,0,2,4,0],["2026-07-07",1362,90000,7,2,27,0,0,4,0],["2026-07-07",818,89843,0,46,9,0,0,7,0],["2026-07-07",818,89790,0,46,9,0,0,7,0],["2026-07-07",1356,89706,0,2,98,0,0,2,0],["2026-07-07",818,89562,0,46,9,0,0,7,0],["2026-07-07",818,89387,0,46,9,0,0,7,0],["2026-07-07",818,88958,0,46,9,0,0,7,0],["2026-07-07",835,88847,2,37,89,0,0,3,0],["2026-07-07",818,88836,0,46,9,0,0,7,0],["2026-07-07",818,88787,0,46,9,0,0,7,0],["2026-07-07",818,88226,0,46,9,0,0,7,0],["2026-07-07",1014,88121,0,2,2,0,0,2,0],["2026-07-07",818,88035,0,46,9,0,0,7,0],["2026-07-07",818,87983,0,46,9,0,0,7,0],["2026-07-07",818,87959,0,46,9,0,0,7,0],["2026-07-07",818,87934,0,46,9,0,0,7,0],["2026-07-07",818,87775,0,46,9,0,0,7,0],["2026-07-07",423,87596,3,31,46,0,0,4,0],["2026-07-07",818,87294,0,46,9,0,0,7,0],["2026-07-07",818,86763,0,46,9,0,0,7,0],["2026-07-07",110,86580,2,4,12,0,0,8,0],["2026-07-07",818,86142,2,46,62,0,0,8,0],["2026-07-07",423,86125,3,31,46,0,0,4,0],["2026-07-07",818,85914,0,46,9,0,0,7,0],["2026-07-07",818,85863,0,46,9,0,0,7,0],["2026-07-07",818,85813,0,46,9,0,0,7,0],["2026-07-07",818,85696,0,46,9,0,0,7,0],["2026-07-07",818,85140,0,46,9,0,0,7,0],["2026-07-07",818,85104,0,46,9,0,0,7,0],["2026-07-07",818,85009,0,46,9,0,0,7,0],["2026-07-07",818,84986,0,46,9,0,0,7,0],["2026-07-07",818,84602,0,46,9,0,0,7,0],["2026-07-07",818,84590,0,46,9,0,0,7,0],["2026-07-07",818,84404,0,46,9,0,0,7,0],["2026-07-07",91,84175,2,4,12,0,0,8,0],["2026-07-07",110,84175,2,4,12,0,0,8,0],["2026-07-07",818,83888,0,46,9,0,0,7,0],["2026-07-07",818,83813,0,46,9,0,0,7,0],["2026-07-07",818,83185,0,46,9,0,0,7,0],["2026-07-07",818,83075,0,46,9,0,0,7,0],["2026-07-07",818,82826,0,46,9,0,0,7,0],["2026-07-07",818,82825,0,46,9,0,0,7,0],["2026-07-07",818,82772,0,46,9,0,0,7,0],["2026-07-07",94,82622,4,2,10,0,6,6,0],["2026-07-07",818,82607,0,46,9,0,0,7,0],["2026-07-07",818,82469,0,46,9,0,0,7,0],["2026-07-07",818,82380,0,46,9,0,0,7,0],["2026-07-07",818,82346,0,46,9,0,0,7,0],["2026-07-07",818,82267,0,46,9,0,0,7,0],["2026-07-07",818,82145,0,46,9,0,0,7,0],["2026-07-07",818,81973,0,46,9,0,0,7,0],["2026-07-07",818,81918,0,46,9,0,0,7,0],["2026-07-07",818,81343,0,46,78,0,0,2,0],["2026-07-07",818,81328,0,46,9,0,0,7,0],["2026-07-07",818,81306,0,46,9,0,0,7,0],["2026-07-07",818,81283,0,46,9,0,0,7,0],["2026-07-07",818,81047,0,46,9,0,0,7,0],["2026-07-07",818,80855,0,46,9,0,0,7,0],["2026-07-07",818,80479,0,46,9,0,0,7,0],["2026-07-07",818,80441,0,46,9,0,0,7,0],["2026-07-07",818,80040,0,46,9,0,0,7,0],["2026-07-07",377,80000,6,2,17,0,2,4,0],["2026-07-07",818,79867,0,46,9,0,0,7,0],["2026-07-07",818,79681,0,46,9,0,0,7,0],["2026-07-07",818,79558,0,46,9,0,0,7,0],["2026-07-07",835,79477,5,37,26,0,0,4,0],["2026-07-07",818,79469,0,46,9,0,0,7,0],["2026-07-07",818,79410,0,46,9,0,0,7,0],["2026-07-07",818,79344,0,46,9,0,0,7,0],["2026-07-07",818,79213,0,46,9,0,0,7,0],["2026-07-07",818,79099,0,46,9,0,0,7,0],["2026-07-07",818,79018,0,46,9,0,0,7,0],["2026-07-07",818,78496,0,46,9,0,0,7,0],["2026-07-07",818,78120,0,46,9,0,0,7,0],["2026-07-07",29,78000,7,2,19,0,0,4,0],["2026-07-07",818,77123,0,46,9,0,0,7,0],["2026-07-07",110,76960,2,4,12,0,0,8,0],["2026-07-07",110,76950,2,4,12,0,0,8,0],["2026-07-07",1364,76268,2,44,111,0,0,8,0],["2026-07-07",818,75967,0,46,9,0,0,7,0],["2026-07-07",818,75306,0,46,9,0,0,7,0],["2026-07-07",818,75164,0,27,9,0,0,7,0],["2026-07-07",818,74951,0,46,9,0,0,7,0],["2026-07-07",818,74844,0,46,9,0,0,7,0],["2026-07-07",818,74064,0,46,9,0,0,7,0],["2026-07-07",423,73066,3,31,46,0,0,4,0],["2026-07-07",818,73012,0,46,9,0,0,7,0],["2026-07-07",1377,72720,3,2,46,0,0,4,0],["2026-07-07",61,72288,6,2,17,0,2,4,0],["2026-07-07",818,72196,0,46,9,0,0,7,0],["2026-07-07",110,72150,2,4,12,0,0,8,0],["2026-07-07",818,72049,0,46,9,0,0,7,0],["2026-07-07",818,71832,0,46,9,0,0,7,0],["2026-07-07",818,71166,0,46,9,0,0,7,0],["2026-07-07",585,70488,4,2,10,0,0,6,0],["2026-07-07",818,70240,0,46,9,0,0,7,0],["2026-07-07",818,70220,0,46,9,0,0,7,0],["2026-07-07",423,70039,3,31,46,0,0,4,0],["2026-07-07",137,68585,3,2,46,0,0,4,0],["2026-07-07",835,68573,2,37,85,0,0,8,0],["2026-07-07",818,68083,0,46,9,0,0,7,0],["2026-07-07",818,67730,0,46,9,0,0,7,0],["2026-07-07",816,67340,2,4,12,0,0,8,0],["2026-07-07",91,67340,2,4,12,0,0,8,0],["2026-07-07",110,67340,2,4,12,0,0,8,0],["2026-07-07",90,67340,2,4,12,0,0,8,0],["2026-07-07",818,67171,0,46,9,0,0,7,0],["2026-07-07",818,67041,0,46,9,0,0,7,0],["2026-07-07",818,67040,0,46,9,0,0,7,0],["2026-07-07",818,66680,0,46,9,0,0,7,0],["2026-07-07",818,66367,0,46,9,0,0,7,0],["2026-07-07",818,66260,0,46,9,0,0,7,0],["2026-07-07",110,66138,2,4,12,0,0,8,0],["2026-07-07",818,66085,0,46,9,0,0,7,0],["2026-07-07",1242,65322,2,25,3,0,0,8,0],["2026-07-07",818,64684,0,46,9,0,0,7,0],["2026-07-07",818,63851,0,46,9,0,0,7,0],["2026-07-07",818,63528,0,46,9,0,0,7,0],["2026-07-07",423,63423,3,31,46,0,0,4,0],["2026-07-07",35,63252,0,2,9,0,0,7,0],["2026-07-07",441,62892,0,2,6,0,0,5,0],["2026-07-07",790,62400,1,2,86,0,0,1,0],["2026-07-07",818,61787,0,46,9,0,0,7,0],["2026-07-07",818,61776,0,27,9,0,0,7,0],["2026-07-07",1242,61666,2,25,3,0,0,8,0],["2026-07-07",818,61601,0,46,9,0,0,7,0],["2026-07-07",423,60964,3,31,46,0,0,4,0],["2026-07-07",818,60247,0,46,9,0,0,7,0],["2026-07-07",816,60125,2,4,12,0,0,8,0],["2026-07-07",110,60125,2,4,12,0,0,8,0],["2026-07-07",835,59447,0,47,6,0,0,5,0],["2026-07-07",835,59413,2,37,89,0,0,3,0],["2026-07-07",1242,58791,2,25,3,0,0,8,0],["2026-07-07",1242,58268,2,25,3,0,0,8,0],["2026-07-07",1242,58056,2,25,3,0,0,8,0],["2026-07-07",568,57918,4,2,40,0,0,6,0],["2026-07-07",818,57842,0,46,9,0,0,7,0],["2026-07-07",816,57720,2,4,12,0,0,8,0],["2026-07-07",91,57720,2,4,12,0,0,8,0],["2026-07-07",818,57618,0,46,9,0,0,7,0],["2026-07-07",568,57226,4,2,40,0,0,6,0],["2026-07-07",423,57170,3,31,46,0,0,4,0],["2026-07-07",818,56975,0,46,9,0,0,7,0],["2026-07-07",818,56503,0,46,9,0,0,7,0],["2026-07-07",818,56213,0,46,9,0,0,7,0],["2026-07-07",818,55840,0,46,9,0,0,7,0],["2026-07-07",818,55345,0,46,9,0,0,7,0],["2026-07-07",423,55264,3,31,46,0,0,4,0],["2026-07-07",423,55257,3,31,46,0,0,4,0],["2026-07-07",237,55062,0,2,9,0,0,7,0],["2026-07-07",914,54922,1,53,105,0,0,1,0],["2026-07-07",1242,54602,2,25,3,0,0,8,0],["2026-07-07",835,54208,0,47,2,0,0,2,0],["2026-07-07",423,54116,3,31,46,0,0,4,0],["2026-07-07",137,53744,3,2,46,0,0,4,0],["2026-07-07",40,53619,0,2,6,0,0,5,0],["2026-07-07",818,53375,0,46,9,0,0,7,0],["2026-07-07",423,53304,3,31,46,0,0,4,0],["2026-07-07",110,52910,2,4,12,0,0,8,0],["2026-07-07",818,52820,0,46,9,0,0,7,0],["2026-07-07",818,52666,0,46,9,0,0,7,0],["2026-07-07",423,52327,3,31,46,0,0,4,0],["2026-07-07",1242,52123,2,25,3,0,0,8,0],["2026-07-07",423,51731,3,31,46,0,0,4,0],["2026-07-07",1242,51608,2,25,3,0,0,8,0],["2026-07-07",818,51341,0,46,9,0,0,7,0],["2026-07-07",91,50505,2,4,12,0,0,8,0],["2026-07-07",110,50505,2,4,12,0,0,8,0],["2026-07-07",423,50469,3,31,46,0,0,4,0],["2026-07-07",835,50203,0,37,13,0,0,4,0],["2026-07-07",585,-68642,3,1,4,0,0,4,0],["2026-07-07",1352,-116879,3,1,4,0,0,4,0],["2026-07-07",1374,-367800,3,1,4,0,0,4,0],["2026-07-07",1140,-768444,0,2,132,0,0,7,0],["2026-07-07",1375,-6397711,2,12,12,0,0,8,0],["2026-07-06",0,1139060871,0,0,0,0,0,0,0],["2026-07-06",536,167796203,4,82,56,0,5,6,0],["2026-07-06",1290,13486522,0,2,6,0,0,5,0],["2026-07-06",402,10796056,1,2,1,0,0,1,0],["2026-07-06",1397,5000000,6,6,17,0,2,4,0],["2026-07-06",1382,3405972,1,81,160,0,0,1,0],["2026-07-06",862,3276220,0,2,6,0,0,5,0],["2026-07-06",1368,3213600,3,2,39,0,0,4,0],["2026-07-06",10,2816794,2,2,11,0,0,8,0],["2026-07-06",10,1803366,2,2,11,0,0,8,0],["2026-07-06",256,1703914,4,2,40,0,0,6,0],["2026-07-06",1386,1660080,3,2,154,0,0,4,0],["2026-07-06",533,1600058,1,2,1,0,0,1,0],["2026-07-06",10,1512395,2,2,29,0,0,8,0],["2026-07-06",852,1500000,6,6,17,0,2,4,0],["2026-07-06",40,1493225,0,2,9,0,0,7,0],["2026-07-06",1385,1483104,2,12,12,0,0,8,0],["2026-07-06",1102,1439424,2,12,12,0,0,8,0],["2026-07-06",31,1167815,2,2,53,0,0,8,0],["2026-07-06",67,1150000,6,6,17,0,2,4,0],["2026-07-06",67,1125000,6,6,17,0,2,4,0],["2026-07-06",958,1121664,2,12,12,0,0,8,0],["2026-07-06",67,1100000,6,6,17,0,2,4,0],["2026-07-06",1391,1096650,7,2,131,0,0,4,0],["2026-07-06",1388,868100,7,2,131,0,0,4,0],["2026-07-06",138,850000,6,6,17,0,2,4,0],["2026-07-06",67,800000,6,6,17,0,2,4,0],["2026-07-06",1398,768000,5,2,70,0,0,0,0],["2026-07-06",1385,741552,2,4,12,0,0,8,0],["2026-07-06",1385,734931,2,12,12,0,0,8,0],["2026-07-06",10,709139,2,2,11,0,0,8,0],["2026-07-06",10,661815,2,2,11,0,0,8,0],["2026-07-06",1385,626788,2,12,12,0,0,8,0],["2026-07-06",10,621582,2,2,11,0,0,8,0],["2026-07-06",10,620918,2,2,11,0,0,8,0],["2026-07-06",1,616610,1,2,156,0,0,1,0],["2026-07-06",1387,600000,2,2,143,0,0,8,0],["2026-07-06",11,572392,2,4,12,0,0,8,0],["2026-07-06",840,514039,0,0,99,0,0,11,0],["2026-07-06",517,512160,0,2,9,0,0,7,0],["2026-07-06",1385,507610,2,12,12,0,0,8,0],["2026-07-06",517,488400,0,2,9,0,0,7,0],["2026-07-06",1385,485540,2,12,12,0,0,8,0],["2026-07-06",11,437712,2,4,12,0,0,8,0],["2026-07-06",73,413660,2,4,12,0,0,8,0],["2026-07-06",73,404040,2,4,12,0,0,8,0],["2026-07-06",1390,400000,2,2,66,0,0,8,0],["2026-07-06",11,399232,2,4,12,0,0,8,0],["2026-07-06",1395,379604,2,12,12,0,0,8,0],["2026-07-06",1394,364440,1,2,158,0,0,1,0],["2026-07-06",90,337903,2,4,12,0,0,8,0],["2026-07-06",1395,337672,2,12,12,0,0,8,0],["2026-07-06",1385,337671,2,12,12,0,0,8,0],["2026-07-06",1384,336702,2,4,12,0,0,8,0],["2026-07-06",296,336700,2,4,12,0,0,8,0],["2026-07-06",1385,335464,2,12,12,0,0,8,0],["2026-07-06",1384,334252,2,4,12,0,0,8,0],["2026-07-06",296,319865,2,4,12,0,0,8,0],["2026-07-06",1385,315601,2,12,12,0,0,8,0],["2026-07-06",1385,308980,2,4,12,0,0,8,0],["2026-07-06",26,303600,2,5,18,0,3,8,0],["2026-07-06",73,303032,2,4,12,0,0,8,0],["2026-07-06",11,303032,2,4,12,0,0,8,0],["2026-07-06",296,303030,2,4,12,0,0,8,0],["2026-07-06",296,291005,2,4,12,0,0,8,0],["2026-07-06",854,280000,6,6,17,0,2,4,0],["2026-07-06",1381,271069,1,34,35,0,0,1,0],["2026-07-06",73,269360,2,4,12,0,0,8,0],["2026-07-06",11,269360,2,4,12,0,0,8,0],["2026-07-06",296,269360,2,4,12,0,0,8,0],["2026-07-06",90,269360,2,4,12,0,0,8,0],["2026-07-06",90,266980,2,4,12,0,0,8,0],["2026-07-06",1385,264840,2,12,12,0,0,8,0],["2026-07-06",73,264552,2,4,12,0,0,8,0],["2026-07-06",1385,251598,2,12,12,0,0,8,0],["2026-07-06",296,240500,2,4,12,0,0,8,0],["2026-07-06",533,237995,1,2,1,0,0,1,0],["2026-07-06",1384,235692,2,4,12,0,0,8,0],["2026-07-06",73,235692,2,4,12,0,0,8,0],["2026-07-06",90,235690,2,4,12,0,0,8,0],["2026-07-06",296,235690,2,4,12,0,0,8,0],["2026-07-06",90,234865,2,4,12,0,0,8,0],["2026-07-06",73,230880,2,4,12,0,0,8,0],["2026-07-06",1399,229045,2,12,12,0,0,8,0],["2026-07-06",1385,218052,2,12,12,0,0,8,0],["2026-07-06",1385,216288,2,12,12,0,0,8,0],["2026-07-06",73,211640,2,4,12,0,0,8,0],["2026-07-06",187,211200,0,2,162,0,0,2,0],["2026-07-06",11,208033,2,4,12,0,0,8,0],["2026-07-06",73,202020,2,4,12,0,0,8,0],["2026-07-06",296,202020,2,4,12,0,0,8,0],["2026-07-06",11,198413,2,4,12,0,0,8,0],["2026-07-06",73,191800,2,4,12,0,0,8,0],["2026-07-06",67,187750,6,6,17,0,2,4,0],["2026-07-06",1386,187620,3,2,154,0,0,4,0],["2026-07-06",255,186000,0,2,28,0,0,2,0],["2026-07-06",1392,184080,0,2,6,0,0,5,0],["2026-07-06",296,182780,2,4,12,0,0,8,0],["2026-07-06",28,182400,2,5,12,0,3,8,0],["2026-07-06",73,181579,2,4,12,0,0,8,0],["2026-07-06",614,180000,0,2,79,0,0,0,0],["2026-07-06",73,173160,2,4,12,0,0,8,0],["2026-07-06",1385,172146,2,12,12,0,0,8,0],["2026-07-06",11,168352,2,4,12,0,0,8,0],["2026-07-06",296,168350,2,4,12,0,0,8,0],["2026-07-06",73,165944,2,4,12,0,0,8,0],["2026-07-06",73,161136,2,4,12,0,0,8,0],["2026-07-06",67,160770,6,6,17,0,2,4,0],["2026-07-06",296,156325,2,4,12,0,0,8,0],["2026-07-06",1385,154490,2,12,12,0,0,8,0],["2026-07-06",73,153920,2,4,12,0,0,8,0],["2026-07-06",11,153920,2,4,12,0,0,8,0],["2026-07-06",296,153920,2,4,12,0,0,8,0],["2026-07-06",73,151516,2,4,12,0,0,8,0],["2026-07-06",296,151515,2,4,12,0,0,8,0],["2026-07-06",108,150610,2,4,12,0,0,8,0],["2026-07-06",90,150413,2,4,12,0,0,8,0],["2026-07-06",548,150000,6,6,17,0,2,4,0],["2026-07-06",296,149110,2,4,12,0,0,8,0],["2026-07-06",1386,148140,3,2,154,0,0,4,0],["2026-07-06",73,144300,2,4,12,0,0,8,0],["2026-07-06",11,144300,2,4,12,0,0,8,0],["2026-07-06",296,144300,2,4,12,0,0,8,0],["2026-07-06",423,144148,2,31,57,0,0,8,0],["2026-07-06",360,142038,4,2,10,0,0,6,0],["2026-07-06",40,141280,0,2,9,0,0,7,0],["2026-07-06",73,137084,2,4,12,0,0,8,0],["2026-07-06",296,134680,2,4,12,0,0,8,0],["2026-07-06",11,134680,2,4,12,0,0,8,0],["2026-07-06",90,134680,2,4,12,0,0,8,0],["2026-07-06",73,134680,2,4,12,0,0,8,0],["2026-07-06",423,133770,2,31,57,0,0,8,0],["2026-07-06",614,132000,0,2,79,0,0,0,0],["2026-07-06",1393,132000,0,2,28,0,0,2,0],["2026-07-06",109,131364,4,2,106,0,6,6,0],["2026-07-06",11,129870,2,4,12,0,0,8,0],["2026-07-06",101,126000,6,6,17,0,2,4,0],["2026-07-06",423,124938,3,31,46,0,0,4,0],["2026-07-06",377,124186,0,2,60,0,0,2,0],["2026-07-06",1385,123592,2,12,12,0,0,8,0],["2026-07-06",296,122655,2,4,12,0,0,8,0],["2026-07-06",73,120252,2,4,12,0,0,8,0],["2026-07-06",90,120250,2,4,12,0,0,8,0],["2026-07-06",423,119792,3,31,46,0,0,4,0],["2026-07-06",296,117845,2,4,12,0,0,8,0],["2026-07-06",73,117844,2,4,12,0,0,8,0],["2026-07-06",11,117844,2,4,12,0,0,8,0],["2026-07-06",31,117445,2,2,161,0,0,8,0],["2026-07-06",1392,115920,0,2,6,0,0,5,0],["2026-07-06",108,115580,2,4,12,0,0,8,0],["2026-07-06",90,114600,2,4,12,0,0,8,0],["2026-07-06",1389,110000,1,3,8,0,0,1,0],["2026-07-06",790,109200,1,2,86,0,0,1,0],["2026-07-06",998,107159,3,2,39,0,0,4,0],["2026-07-06",296,105820,2,4,12,0,0,8,0],["2026-07-06",90,105820,2,4,12,0,0,8,0],["2026-07-06",108,102740,2,4,12,0,0,8,0],["2026-07-06",73,101012,2,4,12,0,0,8,0],["2026-07-06",11,101012,2,4,12,0,0,8,0],["2026-07-06",296,101010,2,4,12,0,0,8,0],["2026-07-06",90,101010,2,4,12,0,0,8,0],["2026-07-06",109,100759,3,2,32,0,6,4,0],["2026-07-06",67,100000,6,6,17,0,2,4,0],["2026-07-06",108,99238,2,4,12,0,0,8,0],["2026-07-06",423,98387,3,31,46,0,0,4,0],["2026-07-06",790,97500,1,2,86,0,0,1,0],["2026-07-06",73,96200,2,4,12,0,0,8,0],["2026-07-06",73,93796,2,4,12,0,0,8,0],["2026-07-06",790,93600,1,2,86,0,0,1,0],["2026-07-06",227,91175,0,2,44,0,0,0,0],["2026-07-06",94,90888,0,2,9,0,6,7,0],["2026-07-06",94,90888,0,2,6,0,6,5,0],["2026-07-06",64,90676,0,2,6,0,0,5,0],["2026-07-06",423,90282,3,31,46,0,0,4,0],["2026-07-06",1134,90000,4,2,56,0,0,6,0],["2026-07-06",11,88986,2,4,12,0,0,8,0],["2026-07-06",73,88984,2,4,12,0,0,8,0],["2026-07-06",11,86580,2,4,12,0,0,8,0],["2026-07-06",73,86580,2,4,12,0,0,8,0],["2026-07-06",1385,86073,2,12,12,0,0,8,0],["2026-07-06",90,84776,2,4,12,0,0,8,0],["2026-07-06",11,84176,2,4,12,0,0,8,0],["2026-07-06",73,84176,2,4,12,0,0,8,0],["2026-07-06",296,84175,2,4,12,0,0,8,0],["2026-07-06",614,84000,0,2,79,0,0,0,0],["2026-07-06",1385,83866,2,4,12,0,0,8,0],["2026-07-06",98,83232,0,2,79,0,0,0,0],["2026-07-06",94,82622,0,2,9,0,6,7,0],["2026-07-06",94,82622,0,2,6,0,6,5,0],["2026-07-06",90,82448,2,4,12,0,0,8,0],["2026-07-06",73,81772,2,4,12,0,0,8,0],["2026-07-06",11,81772,2,4,12,0,0,8,0],["2026-07-06",90,81123,2,4,12,0,0,8,0],["2026-07-06",423,79259,2,31,57,0,0,8,0],["2026-07-06",90,77639,2,4,12,0,0,8,0],["2026-07-06",893,76832,2,4,12,0,0,8,0],["2026-07-06",1383,76600,6,6,17,0,1,4,0],["2026-07-06",1385,76452,2,12,12,0,0,8,0],["2026-07-06",296,75758,2,4,12,0,0,8,0],["2026-07-06",73,74556,2,4,12,0,0,8,0],["2026-07-06",296,74555,2,4,12,0,0,8,0],["2026-07-06",90,74288,2,4,12,0,0,8,0],["2026-07-06",67,74192,6,6,17,0,2,4,0],["2026-07-06",200,72848,4,2,56,0,0,6,0],["2026-07-06",423,72299,3,31,46,0,0,4,0],["2026-07-06",73,72152,2,4,12,0,0,8,0],["2026-07-06",90,70668,2,4,12,0,0,8,0],["2026-07-06",423,70359,3,31,46,0,0,4,0],["2026-07-06",11,69744,2,4,12,0,0,8,0],["2026-07-06",1396,69500,3,7,14,0,4,4,0],["2026-07-06",585,68479,4,2,10,0,0,6,0],["2026-07-06",423,67833,3,31,46,0,0,4,0],["2026-07-06",73,67340,2,4,12,0,0,8,0],["2026-07-06",11,67340,2,4,12,0,0,8,0],["2026-07-06",90,67340,2,4,12,0,0,8,0],["2026-07-06",296,67340,2,4,12,0,0,8,0],["2026-07-06",423,67313,3,31,46,0,0,4,0],["2026-07-06",423,67223,2,31,57,0,0,8,0],["2026-07-06",423,65767,3,31,46,0,0,4,0],["2026-07-06",108,65380,2,4,12,0,0,8,0],["2026-07-06",423,65354,3,31,46,0,0,4,0],["2026-07-06",1013,64936,0,2,67,0,0,10,0],["2026-07-06",423,64798,3,31,46,0,0,4,0],["2026-07-06",1,62700,1,2,156,0,0,1,0],["2026-07-06",1385,61796,2,12,12,0,0,8,0],["2026-07-06",108,60710,2,4,12,0,0,8,0],["2026-07-06",200,60288,5,2,90,0,0,6,0],["2026-07-06",200,60288,4,2,56,0,0,6,0],["2026-07-06",423,60019,3,31,46,0,0,4,0],["2026-07-06",614,60000,0,2,79,0,0,0,0],["2026-07-06",1389,60000,1,3,8,0,0,1,0],["2026-07-06",40,59904,0,2,9,0,0,7,0],["2026-07-06",1280,59400,0,2,9,0,0,7,0],["2026-07-06",423,58952,3,31,46,0,0,4,0],["2026-07-06",108,58375,2,4,12,0,0,8,0],["2026-07-06",899,58240,0,2,78,0,0,2,0],["2026-07-06",150,58017,3,7,36,0,4,4,0],["2026-07-06",73,57721,2,4,12,0,0,8,0],["2026-07-06",296,57720,2,4,12,0,0,8,0],["2026-07-06",423,57531,2,31,57,0,0,8,0],["2026-07-06",40,57000,0,2,9,0,0,7,0],["2026-07-06",11,55316,2,4,12,0,0,8,0],["2026-07-06",11,54544,2,4,12,0,0,8,0],["2026-07-06",443,54275,3,31,46,0,0,4,0],["2026-07-06",90,54113,2,4,12,0,0,8,0],["2026-07-06",656,54000,5,11,26,0,0,4,0],["2026-07-06",90,53658,2,4,12,0,0,8,0],["2026-07-06",94,53525,0,2,9,0,6,7,0],["2026-07-06",73,52912,2,4,12,0,0,8,0],["2026-07-06",40,52847,0,2,9,0,0,7,0],["2026-07-06",90,52525,2,4,12,0,0,8,0],["2026-07-06",113,50641,0,2,6,0,0,5,0],["2026-07-06",73,50504,2,4,12,0,0,8,0],["2026-07-06",11,50504,2,4,12,0,0,8,0],["2026-07-03",1409,190740148,4,82,56,0,0,6,0],["2026-07-03",169,180531602,3,7,14,0,4,4,0],["2026-07-03",1409,83839020,4,82,163,0,0,6,0],["2026-07-03",591,31561142,3,2,134,0,6,4,0],["2026-07-03",976,15000000,3,7,14,0,4,4,0],["2026-07-03",52,7416999,4,2,56,0,0,6,0],["2026-07-03",850,4437000,0,2,9,0,0,7,0],["2026-07-03",10,3942738,2,2,11,0,0,8,0],["2026-07-03",1426,3572486,3,2,20,0,6,4,0],["2026-07-03",1414,3570000,0,2,67,0,0,10,0],["2026-07-03",886,2944368,2,12,12,0,0,8,0],["2026-07-03",642,2479093,0,2,9,0,0,7,0],["2026-07-03",1418,2400000,0,2,13,0,0,0,0],["2026-07-03",1425,2250188,1,2,58,0,0,1,0],["2026-07-03",886,1656207,2,12,12,0,0,8,0],["2026-07-03",1428,1498028,5,2,31,0,0,7,0],["2026-07-03",1400,1483104,2,12,12,0,0,8,0],["2026-07-03",886,1472184,2,12,12,0,0,8,0],["2026-07-03",377,1424237,0,7,48,0,4,0,0],["2026-07-03",1410,1403652,2,12,12,0,0,8,0],["2026-07-03",1410,1393317,2,12,12,0,0,8,0],["2026-07-03",833,1387499,2,12,12,0,0,8,0],["2026-07-03",90,1382320,2,4,12,0,0,8,0],["2026-07-03",1072,1350000,6,6,17,0,2,4,0],["2026-07-03",10,1326068,2,2,29,0,0,8,0],["2026-07-03",10,1275851,2,2,11,0,0,8,0],["2026-07-03",1401,1180783,2,12,12,0,0,8,0],["2026-07-03",411,1117736,3,2,20,0,6,4,0],["2026-07-03",886,1104136,2,12,12,0,0,8,0],["2026-07-03",1410,1072604,2,12,12,0,0,8,0],["2026-07-03",1410,1064706,2,12,12,0,0,8,0],["2026-07-03",1413,984000,1,42,1,0,0,1,0],["2026-07-03",10,854092,2,2,11,0,0,8,0],["2026-07-03",978,841752,2,4,12,0,0,8,0],["2026-07-03",978,835627,2,4,12,0,0,8,0],["2026-07-03",76,825847,2,16,89,0,0,3,0],["2026-07-03",1399,812176,2,12,12,0,0,8,0],["2026-07-03",1072,810000,6,6,17,0,2,4,0],["2026-07-03",965,808080,2,4,12,0,0,8,0],["2026-07-03",1427,800000,0,2,114,0,0,0,0],["2026-07-03",1420,779815,5,2,164,0,0,0,0],["2026-07-03",67,741250,6,6,17,0,2,4,0],["2026-07-03",20,701100,0,2,2,0,5,2,0],["2026-07-03",67,700000,6,6,17,0,2,4,0],["2026-07-03",101,650000,6,6,17,0,2,4,0],["2026-07-03",1088,593240,2,12,12,0,0,8,0],["2026-07-03",886,560832,2,12,12,0,0,8,0],["2026-07-03",119,560578,2,12,12,0,0,8,0],["2026-07-03",886,552069,2,12,12,0,0,8,0],["2026-07-03",886,543306,2,12,12,0,0,8,0],["2026-07-03",886,525780,2,12,12,0,0,8,0],["2026-07-03",1419,486000,4,2,43,0,0,6,0],["2026-07-03",1410,472300,2,12,12,0,0,8,0],["2026-07-03",1410,468822,2,12,12,0,0,8,0],["2026-07-03",472,461880,5,2,64,0,0,0,0],["2026-07-03",82,460153,3,7,36,0,4,4,0],["2026-07-03",1399,452435,2,12,12,0,0,8,0],["2026-07-03",1088,444932,2,12,12,0,0,8,0],["2026-07-03",1408,432572,2,12,12,0,0,8,0],["2026-07-03",978,423744,2,12,12,0,0,8,0],["2026-07-03",314,423360,3,2,39,0,0,4,0],["2026-07-03",978,420624,2,12,12,0,0,8,0],["2026-07-03",119,417120,2,12,12,0,0,8,0],["2026-07-03",1028,395900,2,60,69,0,0,8,0],["2026-07-03",1415,389124,0,2,44,0,0,0,0],["2026-07-03",1412,385656,0,2,6,0,0,5,0],["2026-07-03",1276,380622,1,34,35,0,0,1,0],["2026-07-03",591,375464,3,2,134,0,6,4,0],["2026-07-03",10,375024,2,2,11,0,0,8,0],["2026-07-03",1408,370776,2,12,12,0,0,8,0],["2026-07-03",962,370372,2,4,12,0,0,8,0],["2026-07-03",1408,368046,2,12,12,0,0,8,0],["2026-07-03",1015,365454,5,2,90,0,0,6,0],["2026-07-03",978,361948,2,12,12,0,0,8,0],["2026-07-03",1276,361750,1,34,35,0,0,1,0],["2026-07-03",965,360750,2,4,12,0,0,8,0],["2026-07-03",1197,360240,0,2,78,0,0,2,0],["2026-07-03",978,359283,2,12,12,0,0,8,0],["2026-07-03",637,355572,2,12,12,0,0,8,0],["2026-07-03",377,354324,4,2,10,0,0,6,0],["2026-07-03",1399,346499,2,12,12,0,0,8,0],["2026-07-03",119,337582,2,12,12,0,0,8,0],["2026-07-03",965,336700,2,4,12,0,0,8,0],["2026-07-03",76,332250,5,16,26,0,0,4,0],["2026-07-03",965,331890,2,4,12,0,0,8,0],["2026-07-03",638,328230,7,2,27,0,0,4,0],["2026-07-03",965,327080,2,4,12,0,0,8,0],["2026-07-03",1410,326636,2,12,12,0,0,8,0],["2026-07-03",1399,324429,2,12,12,0,0,8,0],["2026-07-03",1410,324231,2,12,12,0,0,8,0],["2026-07-03",962,317462,2,4,12,0,0,8,0],["2026-07-03",1408,308980,2,12,12,0,0,8,0],["2026-07-03",978,308980,2,4,12,0,0,8,0],["2026-07-03",1403,307300,2,4,12,0,0,8,0],["2026-07-03",978,306705,2,4,12,0,0,8,0],["2026-07-03",1408,306705,2,12,12,0,0,8,0],["2026-07-03",90,303030,2,4,12,0,0,8,0],["2026-07-03",965,303030,2,4,12,0,0,8,0],["2026-07-03",965,300625,2,4,12,0,0,8,0],["2026-07-03",90,297018,2,4,12,0,0,8,0],["2026-07-03",1166,292967,0,2,99,0,0,11,0],["2026-07-03",407,288600,2,4,12,0,0,8,0],["2026-07-03",978,286912,2,12,12,0,0,8,0],["2026-07-03",978,284799,2,12,12,0,0,8,0],["2026-07-03",90,282535,2,4,12,0,0,8,0],["2026-07-03",82,280866,3,7,36,0,4,4,0],["2026-07-03",90,279616,2,4,12,0,0,8,0],["2026-07-03",965,278980,2,4,12,0,0,8,0],["2026-07-03",1403,276570,2,4,12,0,0,8,0],["2026-07-03",1399,273933,2,12,12,0,0,8,0],["2026-07-03",90,270563,2,4,12,0,0,8,0],["2026-07-03",131,269892,2,12,12,0,0,8,0],["2026-07-03",90,269693,2,4,12,0,0,8,0],["2026-07-03",965,269360,2,4,12,0,0,8,0],["2026-07-03",1407,269360,2,4,12,0,0,8,0],["2026-07-03",90,269360,2,4,12,0,0,8,0],["2026-07-03",962,269360,2,4,12,0,0,8,0],["2026-07-03",965,269248,2,4,12,0,0,8,0],["2026-07-03",883,262730,2,4,12,0,0,8,0],["2026-07-03",110,261520,2,4,12,0,0,8,0],["2026-07-03",90,260185,2,4,12,0,0,8,0],["2026-07-03",1403,259010,2,4,12,0,0,8,0],["2026-07-03",841,257442,2,4,12,0,0,8,0],["2026-07-03",585,257020,2,39,57,0,0,8,0],["2026-07-03",1399,252481,2,12,12,0,0,8,0],["2026-07-03",962,250272,2,12,12,0,0,8,0],["2026-07-03",1403,250230,2,4,12,0,0,8,0],["2026-07-03",965,250120,2,4,12,0,0,8,0],["2026-07-03",841,247818,2,4,12,0,0,8,0],["2026-07-03",110,247510,2,4,12,0,0,8,0],["2026-07-03",1408,245364,2,12,12,0,0,8,0],["2026-07-03",1411,241800,0,2,55,0,0,0,0],["2026-07-03",90,235835,2,4,12,0,0,8,0],["2026-07-03",122,233500,2,4,12,0,0,8,0],["2026-07-03",1028,231500,2,60,69,0,0,8,0],["2026-07-03",1399,229528,2,12,12,0,0,8,0],["2026-07-03",841,229462,2,4,12,0,0,8,0],["2026-07-03",1256,228000,6,2,17,0,2,4,0],["2026-07-03",978,225116,2,12,12,0,0,8,0],["2026-07-03",110,224160,2,4,12,0,0,8,0],["2026-07-03",978,223458,2,12,12,0,0,8,0],["2026-07-03",1028,220900,2,60,69,0,0,8,0],["2026-07-03",90,219650,2,4,12,0,0,8,0],["2026-07-03",1408,216288,2,12,12,0,0,8,0],["2026-07-03",1399,209665,2,12,12,0,0,8,0],["2026-07-03",5,207588,0,2,9,0,2,7,0],["2026-07-03",978,203044,2,12,12,0,0,8,0],["2026-07-03",965,202020,2,4,12,0,0,8,0],["2026-07-03",90,202020,2,4,12,0,0,8,0],["2026-07-03",965,201936,2,4,12,0,0,8,0],["2026-07-03",978,201549,2,12,12,0,0,8,0],["2026-07-03",524,200750,2,2,69,0,0,8,0],["2026-07-03",1028,199754,2,60,69,0,0,8,0],["2026-07-03",1028,198300,2,60,69,0,0,8,0],["2026-07-03",1028,197400,2,60,69,0,0,8,0],["2026-07-03",965,197210,2,4,12,0,0,8,0],["2026-07-03",1028,196500,2,60,69,0,0,8,0],["2026-07-03",978,194216,2,4,12,0,0,8,0],["2026-07-03",978,192786,2,4,12,0,0,8,0],["2026-07-03",110,191297,2,4,12,0,0,8,0],["2026-07-03",1028,189931,2,60,69,0,0,8,0],["2026-07-03",1408,189804,2,12,12,0,0,8,0],["2026-07-03",23,189600,5,2,47,0,0,4,0],["2026-07-03",1408,188406,2,12,12,0,0,8,0],["2026-07-03",423,187720,3,31,46,0,0,4,0],["2026-07-03",1399,185388,2,12,12,0,0,8,0],["2026-07-03",1403,184380,2,4,12,0,0,8,0],["2026-07-03",1423,184320,3,2,46,0,0,4,0],["2026-07-03",883,181870,2,4,12,0,0,8,0],["2026-07-03",946,179928,2,12,12,0,0,8,0],["2026-07-03",1088,179648,2,12,12,0,0,8,0],["2026-07-03",5,179400,0,2,9,0,2,7,0],["2026-07-03",1028,176900,2,60,69,0,0,8,0],["2026-07-03",978,176560,2,4,12,0,0,8,0],["2026-07-03",965,175565,2,4,12,0,0,8,0],["2026-07-03",978,175260,2,4,12,0,0,8,0],["2026-07-03",930,174740,2,12,12,0,0,8,0],["2026-07-03",1028,171600,2,60,69,0,0,8,0],["2026-07-03",1028,170700,2,60,69,0,0,8,0],["2026-07-03",90,170000,2,4,12,0,0,8,0],["2026-07-03",585,168389,2,39,57,0,0,8,0],["2026-07-03",965,168350,2,4,12,0,0,8,0],["2026-07-03",883,168350,2,4,12,0,0,8,0],["2026-07-03",978,167732,2,4,12,0,0,8,0],["2026-07-03",1399,167732,2,12,12,0,0,8,0],["2026-07-03",978,166497,2,4,12,0,0,8,0],["2026-07-03",423,162567,3,31,46,0,0,4,0],["2026-07-03",423,157883,3,31,46,0,0,4,0],["2026-07-03",1406,157501,1,2,22,0,0,1,0],["2026-07-03",90,156445,2,4,12,0,0,8,0],["2026-07-03",29,156000,7,2,19,0,0,4,0],["2026-07-03",98,154714,5,2,15,0,0,0,0],["2026-07-03",108,154110,2,4,12,0,0,8,0],["2026-07-03",965,153920,2,4,12,0,0,8,0],["2026-07-03",585,152977,2,39,57,0,0,8,0],["2026-07-03",423,151803,3,31,46,0,0,4,0],["2026-07-03",1272,151760,2,12,12,0,0,8,0],["2026-07-03",90,151515,2,4,12,0,0,8,0],["2026-07-03",965,151515,2,4,12,0,0,8,0],["2026-07-03",1404,150416,0,2,28,0,0,2,0],["2026-07-03",1028,150100,2,60,69,0,0,8,0],["2026-07-03",978,150076,2,12,12,0,0,8,0],["2026-07-03",978,148971,2,12,12,0,0,8,0],["2026-07-03",90,147105,2,4,12,0,0,8,0],["2026-07-03",965,146705,2,4,12,0,0,8,0],["2026-07-03",90,145938,2,4,12,0,0,8,0],["2026-07-03",90,144770,2,4,12,0,0,8,0],["2026-07-03",965,144300,2,4,12,0,0,8,0],["2026-07-03",1416,144000,4,2,40,0,0,6,0],["2026-07-03",90,143250,2,4,12,0,0,8,0],["2026-07-03",883,143233,2,4,12,0,0,8,0],["2026-07-03",90,141981,2,4,12,0,0,8,0],["2026-07-03",1407,141416,2,4,12,0,0,8,0],["2026-07-03",423,140951,3,31,46,0,0,4,0],["2026-07-03",423,140699,3,31,46,0,0,4,0],["2026-07-03",423,140171,3,31,46,0,0,4,0],["2026-07-03",962,139492,2,4,12,0,0,8,0],["2026-07-03",90,138285,2,4,12,0,0,8,0],["2026-07-03",585,137779,2,39,57,0,0,8,0],["2026-07-03",965,135883,2,4,12,0,0,8,0],["2026-07-03",423,135747,3,31,46,0,0,4,0],["2026-07-03",423,135159,3,31,46,0,0,4,0],["2026-07-03",90,134680,2,4,12,0,0,8,0],["2026-07-03",965,134680,2,4,12,0,0,8,0],["2026-07-03",1407,134680,2,4,12,0,0,8,0],["2026-07-03",965,133478,2,4,12,0,0,8,0],["2026-07-03",962,133478,2,4,12,0,0,8,0],["2026-07-03",423,133200,3,31,46,0,0,4,0],["2026-07-03",90,133095,2,4,12,0,0,8,0],["2026-07-03",90,132275,2,4,12,0,0,8,0],["2026-07-03",517,132033,0,2,9,0,0,7,0],["2026-07-03",407,130760,2,4,12,0,0,8,0],["2026-07-03",90,130603,2,4,12,0,0,8,0],["2026-07-03",108,129592,2,4,12,0,0,8,0],["2026-07-03",423,128016,3,31,46,0,0,4,0],["2026-07-03",423,127149,3,31,46,0,0,4,0],["2026-07-03",108,126144,2,4,12,0,0,8,0],["2026-07-03",108,126136,2,4,12,0,0,8,0],["2026-07-03",423,125129,3,31,46,0,0,4,0],["2026-07-03",585,125034,2,39,57,0,0,8,0],["2026-07-03",865,125000,6,6,17,0,2,4,0],["2026-07-03",108,124923,2,4,12,0,0,8,0],["2026-07-03",978,123592,2,12,12,0,0,8,0],["2026-07-03",1399,123592,2,12,12,0,0,8,0],["2026-07-03",892,122976,2,12,12,0,0,8,0],["2026-07-03",1403,122920,2,4,12,0,0,8,0],["2026-07-03",978,122682,2,12,12,0,0,8,0],["2026-07-03",423,122445,3,31,46,0,0,4,0],["2026-07-03",423,121678,3,31,46,0,0,4,0],["2026-07-03",90,120836,2,4,12,0,0,8,0],["2026-07-03",965,120250,2,4,12,0,0,8,0],["2026-07-03",1402,120000,6,6,17,0,2,4,0],["2026-07-03",423,118701,3,31,46,0,0,4,0],["2026-07-03",423,118622,3,31,46,0,0,4,0],["2026-07-03",90,118446,2,4,12,0,0,8,0],["2026-07-03",90,117845,2,4,12,0,0,8,0],["2026-07-03",965,117845,2,4,12,0,0,8,0],["2026-07-03",962,117844,2,4,12,0,0,8,0],["2026-07-03",90,116988,2,4,12,0,0,8,0],["2026-07-03",423,115784,3,31,46,0,0,4,0],["2026-07-03",423,115287,3,31,46,0,0,4,0],["2026-07-03",76,114500,5,16,26,0,0,4,0],["2026-07-03",423,112152,3,31,46,0,0,4,0],["2026-07-03",90,112080,2,4,12,0,0,8,0],["2026-07-03",423,112078,3,31,46,0,0,4,0],["2026-07-03",423,111407,3,31,46,0,0,4,0],["2026-07-03",90,110724,2,4,12,0,0,8,0],["2026-07-03",965,110630,2,4,12,0,0,8,0],["2026-07-03",90,110630,2,4,12,0,0,8,0],["2026-07-03",423,110217,3,31,46,0,0,4,0],["2026-07-03",90,107410,2,4,12,0,0,8,0],["2026-07-03",883,107410,2,4,12,0,0,8,0],["2026-07-03",85,107348,2,12,12,0,0,8,0],["2026-07-03",423,107287,3,31,46,0,0,4,0],["2026-07-03",962,107024,2,4,12,0,0,8,0],["2026-07-03",423,106881,3,31,46,0,0,4,0],["2026-07-03",423,106605,3,31,46,0,0,4,0],["2026-07-03",883,106043,2,4,12,0,0,8,0],["2026-07-03",1399,105936,2,12,12,0,0,8,0],["2026-07-03",883,105659,2,4,12,0,0,8,0],["2026-07-03",20,105600,0,2,9,0,5,7,0],["2026-07-03",423,105513,3,31,46,0,0,4,0],["2026-07-03",98,104774,5,2,72,0,0,0,0],["2026-07-03",423,104448,3,31,46,0,0,4,0],["2026-07-03",423,104444,3,31,46,0,0,4,0],["2026-07-03",407,104350,2,4,12,0,0,8,0],["2026-07-03",423,103710,3,31,46,0,0,4,0],["2026-07-03",308,103091,2,12,12,0,0,8,0],["2026-07-03",423,102735,3,31,46,0,0,4,0],["2026-07-03",423,101641,3,31,46,0,0,4,0],["2026-07-03",423,101604,3,31,46,0,0,4,0],["2026-07-03",423,101364,3,31,46,0,0,4,0],["2026-07-03",423,101281,3,31,46,0,0,4,0],["2026-07-03",978,101012,2,4,12,0,0,8,0],["2026-07-03",962,101012,2,4,12,0,0,8,0],["2026-07-03",1407,101012,2,4,12,0,0,8,0],["2026-07-03",90,101010,2,4,12,0,0,8,0],["2026-07-03",965,101010,2,4,12,0,0,8,0],["2026-07-03",1400,101008,2,4,12,0,0,8,0],["2026-07-03",965,100968,2,4,12,0,0,8,0],["2026-07-03",423,100336,2,31,57,0,0,8,0],["2026-07-03",90,100275,2,4,12,0,0,8,0],["2026-07-03",138,100000,6,6,17,0,2,4,0],["2026-07-03",1422,100000,0,2,55,0,0,0,0],["2026-07-03",1407,99809,2,4,12,0,0,8,0],["2026-07-03",423,99637,3,31,46,0,0,4,0],["2026-07-03",90,98605,2,4,12,0,0,8,0],["2026-07-03",423,98251,3,31,46,0,0,4,0],["2026-07-03",90,98070,2,4,12,0,0,8,0],["2026-07-03",1421,97920,0,7,48,0,1,0,0],["2026-07-03",883,97905,2,4,12,0,0,8,0],["2026-07-03",423,97617,3,31,46,0,0,4,0],["2026-07-03",423,97456,3,31,46,0,0,4,0],["2026-07-03",930,97155,2,12,12,0,0,8,0],["2026-07-03",423,95763,3,31,46,0,0,4,0],["2026-07-03",748,94800,0,2,2,0,0,2,0],["2026-07-03",423,94689,3,31,46,0,0,4,0],["2026-07-03",1399,94239,2,12,12,0,0,8,0],["2026-07-03",197,93800,3,7,14,0,2,4,0],["2026-07-03",82,93481,3,7,36,0,4,4,0],["2026-07-03",423,93447,3,31,46,0,0,4,0],["2026-07-03",407,93400,2,4,12,0,0,8,0],["2026-07-03",90,93113,2,4,12,0,0,8,0],["2026-07-03",423,92672,3,31,46,0,0,4,0],["2026-07-03",423,92468,3,31,46,0,0,4,0],["2026-07-03",893,92232,2,4,12,0,0,8,0],["2026-07-03",108,92192,2,4,12,0,0,8,0],["2026-07-03",893,92176,2,4,12,0,0,8,0],["2026-07-03",423,92140,3,31,46,0,0,4,0],["2026-07-03",423,92016,3,31,46,0,0,4,0],["2026-07-03",90,91858,2,4,12,0,0,8,0],["2026-07-03",94,90888,0,2,9,0,6,7,0],["2026-07-03",94,90888,0,2,6,0,6,5,0],["2026-07-03",893,90036,2,4,12,0,0,8,0],["2026-07-03",1403,89995,2,4,12,0,0,8,0],["2026-07-03",423,89609,3,31,46,0,0,4,0],["2026-07-03",423,89431,3,31,46,0,0,4,0],["2026-07-03",1197,89280,0,2,78,0,0,2,0],["2026-07-03",423,88884,3,31,46,0,0,4,0],["2026-07-03",423,88817,3,31,46,0,0,4,0],["2026-07-03",423,88499,3,31,46,0,0,4,0],["2026-07-03",434,88444,3,31,46,0,0,4,0],["2026-07-03",423,87677,3,31,46,0,0,4,0],["2026-07-03",423,87530,3,31,46,0,0,4,0],["2026-07-03",423,86854,3,31,46,0,0,4,0],["2026-07-03",965,86580,2,4,12,0,0,8,0],["2026-07-03",94,86318,2,2,75,0,6,8,0],["2026-07-03",893,85612,2,4,12,0,0,8,0],["2026-07-03",860,85516,4,49,43,0,0,6,0],["2026-07-03",1197,85320,0,2,78,0,0,2,0],["2026-07-03",930,85138,2,12,12,0,0,8,0],["2026-07-03",423,84847,3,31,46,0,0,4,0],["2026-07-03",90,84175,2,4,12,0,0,8,0],["2026-07-03",965,84175,2,4,12,0,0,8,0],["2026-07-03",1400,84172,2,4,12,0,0,8,0],["2026-07-03",423,84146,3,31,46,0,0,4,0],["2026-07-03",407,84060,2,4,12,0,0,8,0],["2026-07-03",423,83862,3,31,46,0,0,4,0],["2026-07-03",423,83816,3,31,46,0,0,4,0],["2026-07-03",423,83510,3,31,46,0,0,4,0],["2026-07-03",423,83372,3,31,46,0,0,4,0],["2026-07-03",423,83361,3,31,46,0,0,4,0],["2026-07-03",423,82778,3,31,46,0,0,4,0],["2026-07-03",94,82622,0,2,9,0,6,7,0],["2026-07-03",94,82622,4,2,10,0,6,6,0],["2026-07-03",423,82314,3,31,46,0,0,4,0],["2026-07-03",423,81781,3,31,46,0,0,4,0],["2026-07-03",1403,81725,2,4,12,0,0,8,0],["2026-07-03",423,81533,3,31,46,0,0,4,0],["2026-07-03",507,81516,3,31,46,0,0,4,0],["2026-07-03",423,81440,3,31,46,0,0,4,0],["2026-07-03",930,81396,2,12,12,0,0,8,0],["2026-07-03",423,81310,3,31,46,0,0,4,0],["2026-07-03",90,81280,2,4,12,0,0,8,0],["2026-07-03",423,81249,3,31,46,0,0,4,0],["2026-07-03",423,81172,3,31,46,0,0,4,0],["2026-07-03",90,80558,2,4,12,0,0,8,0],["2026-07-03",1424,80255,5,83,26,0,0,4,0],["2026-07-03",423,80231,3,31,46,0,0,4,0],["2026-07-03",1422,80000,0,2,55,0,0,0,0],["2026-07-03",91,79974,2,4,12,0,0,8,0],["2026-07-03",423,79875,3,31,46,0,0,4,0],["2026-07-03",91,79856,2,4,12,0,0,8,0],["2026-07-03",423,79770,3,31,46,0,0,4,0],["2026-07-03",423,79564,3,31,46,0,0,4,0],["2026-07-03",423,79335,3,31,46,0,0,4,0],["2026-07-03",200,79128,5,2,90,0,0,6,0],["2026-07-03",423,79104,3,31,46,0,0,4,0],["2026-07-03",423,78798,3,31,46,0,0,4,0],["2026-07-03",423,78398,3,31,46,0,0,4,0],["2026-07-03",423,78335,3,31,46,0,0,4,0],["2026-07-03",1272,78268,2,12,12,0,0,8,0],["2026-07-03",40,78000,0,2,9,0,0,7,0],["2026-07-03",423,77111,3,31,46,0,0,4,0],["2026-07-03",962,76961,2,4,12,0,0,8,0],["2026-07-03",962,76960,2,4,12,0,0,8,0],["2026-07-03",423,76875,3,31,46,0,0,4,0],["2026-07-03",423,76822,3,31,46,0,0,4,0],["2026-07-03",423,76799,3,31,46,0,0,4,0],["2026-07-03",423,76315,2,31,57,0,0,8,0],["2026-07-03",423,76280,3,31,46,0,0,4,0],["2026-07-03",423,76074,3,31,46,0,0,4,0],["2026-07-03",423,75988,3,31,46,0,0,4,0],["2026-07-03",423,75593,3,31,46,0,0,4,0],["2026-07-03",423,75132,3,31,46,0,0,4,0],["2026-07-03",90,75023,2,4,12,0,0,8,0],["2026-07-03",67,75000,6,6,17,0,2,4,0],["2026-07-03",423,74553,3,31,46,0,0,4,0],["2026-07-03",423,74070,3,31,46,0,0,4,0],["2026-07-03",434,73814,3,31,46,0,0,4,0],["2026-07-03",423,73706,3,31,46,0,0,4,0],["2026-07-03",423,73596,3,31,46,0,0,4,0],["2026-07-03",98,73318,0,2,79,0,0,0,0],["2026-07-03",423,72968,3,31,46,0,0,4,0],["2026-07-03",423,72931,3,31,46,0,0,4,0],["2026-07-03",1400,72208,2,4,12,0,0,8,0],["2026-07-03",965,72150,2,4,12,0,0,8,0],["2026-07-03",423,72094,3,31,46,0,0,4,0],["2026-07-03",94,71412,4,2,10,0,6,6,0],["2026-07-03",423,71291,3,31,46,0,0,4,0],["2026-07-03",423,71052,3,31,46,0,0,4,0],["2026-07-03",311,70721,0,2,42,0,5,0,0],["2026-07-03",423,70695,3,31,46,0,0,4,0],["2026-07-03",40,70273,4,2,10,0,0,6,0],["2026-07-03",893,70272,2,4,12,0,0,8,0],["2026-07-03",110,70050,2,4,12,0,0,8,0],["2026-07-03",423,69969,2,31,57,0,0,8,0],["2026-07-03",423,69676,3,31,46,0,0,4,0],["2026-07-03",423,69417,3,31,46,0,0,4,0],["2026-07-03",423,69266,3,31,46,0,0,4,0],["2026-07-03",423,69124,3,31,46,0,0,4,0],["2026-07-03",423,69098,2,31,57,0,0,8,0],["2026-07-03",423,68931,3,31,46,0,0,4,0],["2026-07-03",423,68854,3,31,46,0,0,4,0],["2026-07-03",423,68417,2,31,57,0,0,8,0],["2026-07-03",423,68290,3,31,46,0,0,4,0],["2026-07-03",1072,67850,6,6,17,0,2,4,0],["2026-07-03",423,67724,3,31,46,0,0,4,0],["2026-07-03",90,67715,2,4,12,0,0,8,0],["2026-07-03",423,67459,3,31,46,0,0,4,0],["2026-07-03",109,67428,2,2,25,0,6,8,0],["2026-07-03",90,67340,2,4,12,0,0,8,0],["2026-07-03",965,67340,2,4,12,0,0,8,0],["2026-07-03",1407,67340,2,4,12,0,0,8,0],["2026-07-03",423,67323,3,31,46,0,0,4,0],["2026-07-03",965,67312,2,4,12,0,0,8,0],["2026-07-03",423,67231,3,31,46,0,0,4,0],["2026-07-03",423,67048,2,31,57,0,0,8,0],["2026-07-03",423,66954,3,31,46,0,0,4,0],["2026-07-03",98,66586,0,2,79,0,0,0,0],["2026-07-03",423,66505,3,31,46,0,0,4,0],["2026-07-03",423,66412,3,31,46,0,0,4,0],["2026-07-03",423,66376,3,31,46,0,0,4,0],["2026-07-03",423,66279,3,31,46,0,0,4,0],["2026-07-03",423,66090,3,31,46,0,0,4,0],["2026-07-03",423,66073,2,31,84,0,0,8,0],["2026-07-03",423,66011,3,31,46,0,0,4,0],["2026-07-03",1205,66000,4,2,40,0,0,6,0],["2026-07-03",630,65963,0,2,6,0,0,5,0],["2026-07-03",423,65924,3,31,46,0,0,4,0],["2026-07-03",90,65380,2,4,12,0,0,8,0],["2026-07-03",108,65380,2,4,12,0,0,8,0],["2026-07-03",423,65318,3,31,46,0,0,4,0],["2026-07-03",423,65316,3,31,46,0,0,4,0],["2026-07-03",423,65190,3,31,46,0,0,4,0],["2026-07-03",423,65167,3,31,46,0,0,4,0],["2026-07-03",423,65110,3,31,46,0,0,4,0],["2026-07-03",423,65030,3,31,46,0,0,4,0],["2026-07-03",423,64682,3,31,46,0,0,4,0],["2026-07-03",423,64670,3,31,46,0,0,4,0],["2026-07-03",441,64657,0,2,6,0,0,5,0],["2026-07-03",423,64641,3,31,46,0,0,4,0],["2026-07-03",423,64581,3,31,46,0,0,4,0],["2026-07-03",423,64352,3,31,46,0,0,4,0],["2026-07-03",423,64229,3,31,46,0,0,4,0],["2026-07-03",423,64167,3,31,46,0,0,4,0],["2026-07-03",423,64058,3,31,46,0,0,4,0],["2026-07-03",423,63969,3,31,46,0,0,4,0],["2026-07-03",423,63954,3,31,46,0,0,4,0],["2026-07-03",125,63840,0,2,44,0,0,0,0],["2026-07-03",423,63760,3,31,46,0,0,4,0],["2026-07-03",423,63476,3,31,46,0,0,4,0],["2026-07-03",423,63369,3,31,46,0,0,4,0],["2026-07-03",423,63112,3,31,46,0,0,4,0],["2026-07-03",423,63106,3,31,46,0,0,4,0],["2026-07-03",423,63076,3,31,46,0,0,4,0],["2026-07-03",656,63000,5,11,26,0,0,4,0],["2026-07-03",423,62921,3,31,46,0,0,4,0],["2026-07-03",423,62920,3,31,46,0,0,4,0],["2026-07-03",423,62805,2,31,57,0,0,8,0],["2026-07-03",423,62600,3,31,46,0,0,4,0],["2026-07-03",423,62486,3,31,46,0,0,4,0],["2026-07-03",423,62465,3,31,46,0,0,4,0],["2026-07-03",423,62366,2,31,85,0,0,8,0],["2026-07-03",423,62194,3,31,46,0,0,4,0],["2026-07-03",90,62075,2,4,12,0,0,8,0],["2026-07-03",110,62040,2,4,12,0,0,8,0],["2026-07-03",90,62040,2,4,12,0,0,8,0],["2026-07-03",585,61972,3,43,46,0,8,4,0],["2026-07-03",893,61488,2,4,12,0,0,8,0],["2026-07-03",1405,61320,0,2,49,0,0,7,0],["2026-07-03",423,60990,3,31,46,0,0,4,0],["2026-07-03",423,60897,3,31,46,0,0,4,0],["2026-07-03",883,60838,2,4,12,0,0,8,0],["2026-07-03",423,60730,2,31,84,0,0,8,0],["2026-07-03",90,60710,2,4,12,0,0,8,0],["2026-07-03",423,60562,3,31,46,0,0,4,0],["2026-07-03",423,60448,3,31,46,0,0,4,0],["2026-07-03",1259,60061,0,2,99,0,0,11,0],["2026-07-03",423,60054,3,31,46,0,0,4,0],["2026-07-03",423,59719,3,31,46,0,0,4,0],["2026-07-03",423,59658,3,31,46,0,0,4,0],["2026-07-03",90,59543,2,4,12,0,0,8,0],["2026-07-03",423,59062,3,31,46,0,0,4,0],["2026-07-03",423,59058,3,31,46,0,0,4,0],["2026-07-03",423,59001,3,31,46,0,0,4,0],["2026-07-03",423,58981,3,31,46,0,0,4,0],["2026-07-03",841,58947,2,4,12,0,0,8,0],["2026-07-03",423,58527,3,31,46,0,0,4,0],["2026-07-03",423,58303,3,31,46,0,0,4,0],["2026-07-03",656,58000,5,11,26,0,0,4,0],["2026-07-03",841,57736,2,4,12,0,0,8,0],["2026-07-03",965,57720,2,4,12,0,0,8,0],["2026-07-03",423,57645,3,31,46,0,0,4,0],["2026-07-03",423,57538,3,31,46,0,0,4,0],["2026-07-03",1417,57480,2,2,111,0,0,8,0],["2026-07-03",423,57253,3,31,46,0,0,4,0],["2026-07-03",90,57230,2,4,12,0,0,8,0],["2026-07-03",90,57208,2,4,12,0,0,8,0],["2026-07-03",423,56964,3,31,46,0,0,4,0],["2026-07-03",423,56893,3,31,46,0,0,4,0],["2026-07-03",423,56714,3,31,46,0,0,4,0],["2026-07-03",423,56649,3,31,46,0,0,4,0],["2026-07-03",423,56564,3,31,46,0,0,4,0],["2026-07-03",423,56492,3,31,46,0,0,4,0],["2026-07-03",423,56422,3,31,46,0,0,4,0],["2026-07-03",423,56342,3,31,46,0,0,4,0],["2026-07-03",423,56222,3,31,46,0,0,4,0],["2026-07-03",423,56149,3,31,46,0,0,4,0],["2026-07-03",90,56040,2,4,12,0,0,8,0],["2026-07-03",423,55989,3,31,46,0,0,4,0],["2026-07-03",423,55947,3,31,46,0,0,4,0],["2026-07-03",423,55772,3,31,46,0,0,4,0],["2026-07-03",423,55539,3,31,46,0,0,4,0],["2026-07-03",423,55452,3,31,46,0,0,4,0],["2026-07-03",423,55365,3,31,46,0,0,4,0],["2026-07-03",423,55114,3,31,46,0,0,4,0],["2026-07-03",423,55099,3,31,46,0,0,4,0],["2026-07-03",423,55073,3,31,46,0,0,4,0],["2026-07-03",423,54929,3,31,46,0,0,4,0],["2026-07-03",423,54780,3,31,46,0,0,4,0],["2026-07-03",423,54713,3,31,46,0,0,4,0],["2026-07-03",423,54711,3,31,46,0,0,4,0],["2026-07-03",423,54030,3,31,46,0,0,4,0],["2026-07-03",423,53876,3,31,46,0,0,4,0],["2026-07-03",94,53525,0,2,9,0,6,7,0],["2026-07-03",94,53525,0,2,77,0,6,2,0],["2026-07-03",94,53525,5,2,76,0,6,9,0],["2026-07-03",423,53112,3,31,46,0,0,4,0],["2026-07-03",423,53102,3,31,46,0,0,4,0],["2026-07-03",423,53084,3,31,46,0,0,4,0],["2026-07-03",423,53065,3,31,46,0,0,4,0],["2026-07-03",965,52910,2,4,12,0,0,8,0],["2026-07-03",423,52909,2,31,57,0,0,8,0],["2026-07-03",423,52893,3,31,46,0,0,4,0],["2026-07-03",1417,52836,2,2,111,0,0,8,0],["2026-07-03",423,52730,3,31,46,0,0,4,0],["2026-07-03",423,52543,3,31,46,0,0,4,0],["2026-07-03",90,52525,2,4,12,0,0,8,0],["2026-07-03",434,52489,3,31,46,0,0,4,0],["2026-07-03",423,52367,3,31,46,0,0,4,0],["2026-07-03",423,52324,3,31,46,0,0,4,0],["2026-07-03",423,52132,3,31,46,0,0,4,0],["2026-07-03",1070,52000,4,2,40,0,0,6,0],["2026-07-03",423,51786,3,31,46,0,0,4,0],["2026-07-03",423,51681,3,31,46,0,0,4,0],["2026-07-03",423,51399,3,31,46,0,0,4,0],["2026-07-03",90,51370,2,4,12,0,0,8,0],["2026-07-03",423,51305,3,31,46,0,0,4,0],["2026-07-03",423,51272,3,31,46,0,0,4,0],["2026-07-03",423,51204,3,31,46,0,0,4,0],["2026-07-03",1408,51076,2,12,12,0,0,8,0],["2026-07-03",423,50769,3,31,46,0,0,4,0],["2026-07-03",90,50505,2,4,12,0,0,8,0],["2026-07-03",965,50505,2,4,12,0,0,8,0],["2026-07-03",423,50300,3,31,46,0,0,4,0],["2026-07-03",67,50000,6,6,17,0,2,4,0],["2026-07-03",434,-99063,3,1,4,0,0,4,0],["2026-07-03",449,-114560,3,1,4,0,0,4,0],["2026-07-03",434,-299567,3,1,4,0,0,4,0],["2026-07-03",304,-350593,3,1,4,0,0,4,0],["2026-07-03",585,-645574,3,1,4,0,0,4,0],["2026-07-03",113,-1348065,3,1,4,0,0,4,0],["2026-07-02",550,223878054,3,27,39,0,4,4,0],["2026-07-02",24,101118627,2,2,12,0,0,8,0],["2026-07-02",944,35655510,4,2,10,0,0,6,0],["2026-07-02",1478,26891934,5,63,136,0,0,7,0],["2026-07-02",1487,25110000,4,2,23,0,0,6,0],["2026-07-02",560,23335716,3,2,20,0,6,4,0],["2026-07-02",944,18377880,4,2,56,0,0,6,0],["2026-07-02",267,16466250,4,2,23,0,0,6,0],["2026-07-02",821,15374372,1,32,83,0,0,1,0],["2026-07-02",285,12581411,0,2,6,0,0,5,0],["2026-07-02",1480,9924521,0,2,6,0,0,5,0],["2026-07-02",1475,8820870,4,2,10,0,0,6,0],["2026-07-02",300,8820000,0,2,9,0,0,7,0],["2026-07-02",10,7800026,2,2,11,0,0,8,0],["2026-07-02",1449,6800000,0,2,13,0,0,0,0],["2026-07-02",22,6556880,7,2,27,0,0,4,0],["2026-07-02",10,6333333,2,2,11,0,0,8,0],["2026-07-02",31,6302977,1,85,149,0,3,1,0],["2026-07-02",1468,6084000,1,2,65,0,0,1,0],["2026-07-02",1101,6029360,3,2,36,0,5,4,0],["2026-07-02",52,5958582,6,2,165,0,0,4,0],["2026-07-02",1159,5732280,6,2,17,0,2,4,0],["2026-07-02",1458,5500000,0,2,13,0,0,0,0],["2026-07-02",22,5487057,7,2,27,0,0,4,0],["2026-07-02",362,5333520,0,2,9,0,0,7,0],["2026-07-02",836,4929979,1,32,65,0,0,1,0],["2026-07-02",1475,4911090,4,2,56,0,0,6,0],["2026-07-02",534,4893150,2,2,87,0,0,8,0],["2026-07-02",10,4874816,2,2,11,0,0,8,0],["2026-07-02",1453,4860624,4,2,10,0,0,6,0],["2026-07-02",1462,4700000,2,2,11,0,0,8,0],["2026-07-02",1437,4660680,6,2,17,0,2,4,0],["2026-07-02",888,4422928,3,2,32,0,6,4,0],["2026-07-02",1474,4260000,0,2,9,0,0,7,0],["2026-07-02",1465,3903648,5,2,103,0,0,0,0],["2026-07-02",18,3888000,4,2,56,0,0,6,0],["2026-07-02",1453,3829380,4,2,56,0,0,6,0],["2026-07-02",560,3776070,4,2,10,0,6,6,0],["2026-07-02",1368,3600000,7,2,27,0,0,4,0],["2026-07-02",68,3595675,5,2,24,0,0,7,0],["2026-07-02",301,3389359,5,2,31,0,0,7,0],["2026-07-02",136,3194418,3,2,20,0,6,4,0],["2026-07-02",1443,2880000,2,2,66,0,0,8,0],["2026-07-02",614,2793628,0,2,79,0,0,0,0],["2026-07-02",1445,2662050,4,2,10,0,0,6,0],["2026-07-02",256,2539753,4,2,40,0,0,6,0],["2026-07-02",558,2457000,3,2,36,0,0,4,0],["2026-07-02",940,2308752,2,12,12,0,0,8,0],["2026-07-02",821,2090274,1,32,65,0,0,1,0],["2026-07-02",52,2079360,5,2,31,0,0,7,0],["2026-07-02",1432,2070000,1,2,58,0,0,1,0],["2026-07-02",784,2064000,5,2,82,0,0,4,0],["2026-07-02",52,2052010,5,2,34,0,0,7,0],["2026-07-02",1437,2021278,6,2,17,0,2,4,0],["2026-07-02",1441,1997780,5,2,72,0,0,0,0],["2026-07-02",1030,1961232,2,12,12,0,0,8,0],["2026-07-02",97,1803578,5,2,50,0,0,0,0],["2026-07-02",1287,1758930,4,2,56,0,0,6,0],["2026-07-02",614,1680000,0,2,79,0,0,0,0],["2026-07-02",1160,1639920,2,2,87,0,0,8,0],["2026-07-02",52,1638321,5,2,34,0,0,7,0],["2026-07-02",1437,1529748,6,2,17,0,2,4,0],["2026-07-02",1,1439460,1,36,1,0,0,1,0],["2026-07-02",1445,1406520,4,2,56,0,0,6,0],["2026-07-02",641,1404150,1,2,80,0,4,1,0],["2026-07-02",33,1355410,0,2,9,0,0,7,0],["2026-07-02",68,1326000,0,2,130,0,0,0,0],["2026-07-02",614,1320000,0,2,79,0,0,0,0],["2026-07-02",1362,1297200,3,2,20,0,6,4,0],["2026-07-02",1024,1287910,2,2,87,0,0,8,0],["2026-07-02",52,1239796,5,2,34,0,0,7,0],["2026-07-02",362,1233210,0,2,9,0,0,7,0],["2026-07-02",52,1222268,5,2,31,0,0,7,0],["2026-07-02",18,1218000,5,2,15,0,0,0,0],["2026-07-02",1012,1216680,4,2,23,0,0,6,0],["2026-07-02",457,1200000,5,2,90,0,0,6,0],["2026-07-02",256,1196384,4,2,40,0,0,6,0],["2026-07-02",1457,1191704,1,2,105,0,0,1,0],["2026-07-02",52,1188266,5,2,31,0,0,7,0],["2026-07-02",714,1181280,0,7,48,0,4,0,0],["2026-07-02",24,1171276,2,2,12,0,0,8,0],["2026-07-02",31,1167815,2,2,53,0,0,8,0],["2026-07-02",52,1164360,5,2,72,0,0,0,0],["2026-07-02",52,1157938,5,2,50,0,0,0,0],["2026-07-02",33,1135792,0,2,9,0,0,7,0],["2026-07-02",1030,1112328,2,12,12,0,0,8,0],["2026-07-02",301,1103116,5,2,72,0,0,0,0],["2026-07-02",52,1101120,5,2,72,0,0,0,0],["2026-07-02",481,1080000,1,2,127,0,0,1,0],["2026-07-02",52,1013962,5,2,136,0,0,7,0],["2026-07-02",52,1011433,5,2,34,0,0,7,0],["2026-07-02",1441,1008102,5,2,72,0,0,0,0],["2026-07-02",1448,999981,2,2,66,0,0,8,0],["2026-07-02",20,997920,4,2,23,0,5,6,0],["2026-07-02",1444,949999,2,2,87,0,0,8,0],["2026-07-02",923,941891,0,0,99,0,0,11,0],["2026-07-02",714,939050,0,7,48,0,4,0,0],["2026-07-02",52,938969,5,2,50,0,0,0,0],["2026-07-02",378,932400,3,2,46,0,4,4,0],["2026-07-02",1488,930665,2,2,66,0,0,8,0],["2026-07-02",1470,919440,4,2,43,0,0,6,0],["2026-07-02",12,919200,4,2,43,0,0,6,0],["2026-07-02",1452,914601,2,2,66,0,0,8,0],["2026-07-02",784,910200,5,2,82,0,0,4,0],["2026-07-02",1439,903600,4,2,40,0,0,6,0],["2026-07-02",727,902318,1,32,65,0,0,1,0],["2026-07-02",120,900000,6,6,17,0,2,4,0],["2026-07-02",52,883720,5,2,34,0,0,7,0],["2026-07-02",940,876300,2,12,12,0,0,8,0],["2026-07-02",301,873503,5,2,72,0,0,0,0],["2026-07-02",52,865613,5,2,136,0,0,7,0],["2026-07-02",904,858780,0,2,28,0,0,2,0],["2026-07-02",216,853068,1,27,65,0,0,1,0],["2026-07-02",1105,841800,2,2,71,0,0,8,0],["2026-07-02",136,840000,0,2,54,0,0,9,0],["2026-07-02",1472,832572,0,2,54,0,0,9,0],["2026-07-02",377,830400,2,2,57,0,0,8,0],["2026-07-02",10,829284,2,2,11,0,0,8,0],["2026-07-02",378,819720,3,2,46,0,4,4,0],["2026-07-02",52,775214,5,2,34,0,0,7,0],["2026-07-02",208,771120,2,12,12,0,0,8,0],["2026-07-02",10,767167,2,2,11,0,0,8,0],["2026-07-02",1257,739680,3,2,39,0,0,4,0],["2026-07-02",10,736982,2,2,11,0,0,8,0],["2026-07-02",52,714520,5,2,50,0,0,0,0],["2026-07-02",1022,705354,5,49,47,0,0,4,0],["2026-07-02",76,704710,0,2,16,0,0,0,0],["2026-07-02",52,700128,5,2,34,0,0,7,0],["2026-07-02",981,681378,1,2,166,0,2,1,0],["2026-07-02",52,680760,5,2,72,0,0,0,0],["2026-07-02",52,675918,5,2,31,0,0,7,0],["2026-07-02",94,672578,0,2,6,0,6,5,0],["2026-07-02",19,672000,1,34,35,0,0,1,0],["2026-07-02",1217,651784,2,12,12,0,0,8,0],["2026-07-02",888,625128,0,2,44,0,6,0,0],["2026-07-02",619,622173,2,12,12,0,0,8,0],["2026-07-02",52,621300,5,2,72,0,0,0,0],["2026-07-02",10,614606,2,2,29,0,0,8,0],["2026-07-02",1431,612029,1,32,65,0,0,1,0],["2026-07-02",1447,604277,2,12,12,0,0,8,0],["2026-07-02",1490,588318,0,2,99,0,0,11,0],["2026-07-02",61,586992,7,2,27,0,0,4,0],["2026-07-02",61,586190,7,2,27,0,0,4,0],["2026-07-02",909,561158,0,2,9,0,0,7,0],["2026-07-02",802,553457,5,2,72,0,0,0,0],["2026-07-02",1444,550834,2,2,87,0,0,8,0],["2026-07-02",378,546480,3,2,46,0,4,4,0],["2026-07-02",975,545128,2,12,12,0,0,8,0],["2026-07-02",23,540000,4,2,91,0,0,6,0],["2026-07-02",1435,539888,2,12,12,0,0,8,0],["2026-07-02",33,527681,4,2,23,0,0,6,0],["2026-07-02",1481,500000,2,2,143,0,0,8,0],["2026-07-02",1433,495526,7,2,27,0,0,4,0],["2026-07-02",988,493737,2,12,12,0,0,8,0],["2026-07-02",1015,487999,5,2,90,0,0,6,0],["2026-07-02",1434,480240,0,2,6,0,0,5,0],["2026-07-02",1459,480000,2,2,168,0,0,8,0],["2026-07-02",256,479050,4,2,40,0,0,6,0],["2026-07-02",1224,470165,1,13,156,0,0,1,0],["2026-07-02",1477,467400,5,2,26,0,0,4,0],["2026-07-02",378,466200,3,2,46,0,4,4,0],["2026-07-02",1182,465706,4,2,23,0,0,6,0],["2026-07-02",90,457660,2,4,12,0,0,8,0],["2026-07-02",1461,450000,0,7,48,0,4,0,0],["2026-07-02",1072,447300,6,6,17,0,2,4,0],["2026-07-02",372,442980,3,2,46,0,0,4,0],["2026-07-02",1485,442752,0,2,6,0,0,5,0],["2026-07-02",90,440148,2,4,12,0,0,8,0],["2026-07-02",981,440000,1,2,166,0,2,1,0],["2026-07-02",908,408000,3,2,46,0,0,4,0],["2026-07-02",1447,406088,2,12,12,0,0,8,0],["2026-07-02",975,401676,2,12,12,0,0,8,0],["2026-07-02",82,394460,0,0,99,0,0,11,0],["2026-07-02",367,393594,2,12,12,0,0,8,0],["2026-07-02",974,388320,4,2,40,0,0,6,0],["2026-07-02",1447,379604,2,12,12,0,0,8,0],["2026-07-02",24,376911,2,2,12,0,0,8,0],["2026-07-02",314,376320,3,2,39,0,0,4,0],["2026-07-02",1489,374000,1,2,158,0,0,1,0],["2026-07-02",378,372960,3,2,46,0,4,4,0],["2026-07-02",1447,368569,2,12,12,0,0,8,0],["2026-07-02",1447,365656,2,12,12,0,0,8,0],["2026-07-02",619,358846,2,12,12,0,0,8,0],["2026-07-02",1451,357305,2,2,62,0,0,8,0],["2026-07-02",267,353887,4,2,23,0,0,6,0],["2026-07-02",1447,350913,2,12,12,0,0,8,0],["2026-07-02",558,347100,3,2,36,0,0,4,0],["2026-07-02",975,344292,2,12,12,0,0,8,0],["2026-07-02",99,336700,2,4,12,0,0,8,0],["2026-07-02",377,335780,0,7,48,0,4,0,0],["2026-07-02",157,330000,1,3,8,0,0,1,0],["2026-07-02",1161,329040,0,2,49,0,0,7,0],["2026-07-02",290,327252,2,4,12,0,0,8,0],["2026-07-02",378,326340,3,2,46,0,4,4,0],["2026-07-02",975,317808,2,12,12,0,0,8,0],["2026-07-02",962,315780,2,4,12,0,0,8,0],["2026-07-02",33,315048,1,84,59,0,0,1,0],["2026-07-02",1447,308980,2,12,12,0,0,8,0],["2026-07-02",90,307840,2,4,12,0,0,8,0],["2026-07-02",1008,304704,4,2,40,0,0,6,0],["2026-07-02",975,303032,2,4,12,0,0,8,0],["2026-07-02",816,303030,2,4,12,0,0,8,0],["2026-07-02",90,303030,2,4,12,0,0,8,0],["2026-07-02",99,303030,2,4,12,0,0,8,0],["2026-07-02",301,301093,5,2,72,0,0,0,0],["2026-07-02",816,300625,2,4,12,0,0,8,0],["2026-07-02",1436,300625,2,4,12,0,0,8,0],["2026-07-02",255,294000,0,2,28,0,0,2,0],["2026-07-02",880,292536,4,2,10,0,0,6,0],["2026-07-02",372,292428,3,2,46,0,0,4,0],["2026-07-02",1068,288660,0,2,9,0,0,7,0],["2026-07-02",191,288000,2,25,3,0,0,8,0],["2026-07-02",1275,282484,2,12,12,0,0,8,0],["2026-07-02",909,280579,0,2,9,0,0,7,0],["2026-07-02",10,278747,2,2,11,0,0,8,0],["2026-07-02",90,274170,2,4,12,0,0,8,0],["2026-07-02",813,271918,2,19,12,0,0,8,0],["2026-07-02",975,271464,2,12,12,0,0,8,0],["2026-07-02",1021,271400,2,2,143,0,0,8,0],["2026-07-02",90,270563,2,4,12,0,0,8,0],["2026-07-02",1435,269944,2,12,12,0,0,8,0],["2026-07-02",816,269360,2,4,12,0,0,8,0],["2026-07-02",90,269360,2,4,12,0,0,8,0],["2026-07-02",99,269360,2,4,12,0,0,8,0],["2026-07-02",1436,269360,2,4,12,0,0,8,0],["2026-07-02",290,267512,2,4,12,0,0,8,0],["2026-07-02",816,267400,2,4,12,0,0,8,0],["2026-07-02",816,264550,2,4,12,0,0,8,0],["2026-07-02",940,262890,2,12,12,0,0,8,0],["2026-07-02",816,262590,2,4,12,0,0,8,0],["2026-07-02",815,261520,2,4,12,0,0,8,0],["2026-07-02",99,261520,2,4,12,0,0,8,0],["2026-07-02",1456,260000,0,2,114,0,0,0,0],["2026-07-02",1436,259740,2,4,12,0,0,8,0],["2026-07-02",122,259296,2,4,12,0,0,8,0],["2026-07-02",962,257780,2,4,12,0,0,8,0],["2026-07-02",816,257335,2,4,12,0,0,8,0],["2026-07-02",975,256012,2,12,12,0,0,8,0],["2026-07-02",90,254930,2,4,12,0,0,8,0],["2026-07-02",816,252525,2,4,12,0,0,8,0],["2026-07-02",1068,252000,0,2,9,0,0,7,0],["2026-07-02",1461,252000,0,7,48,0,4,0,0],["2026-07-02",1447,251598,2,12,12,0,0,8,0],["2026-07-02",1275,251588,2,12,12,0,0,8,0],["2026-07-02",816,250120,2,4,12,0,0,8,0],["2026-07-02",374,248208,0,2,6,0,0,5,0],["2026-07-02",1447,247184,2,12,12,0,0,8,0],["2026-07-02",893,245952,2,4,12,0,0,8,0],["2026-07-02",893,245736,2,4,12,0,0,8,0],["2026-07-02",377,245000,0,7,48,0,4,0,0],["2026-07-02",20,241901,1,2,1,0,5,1,0],["2026-07-02",33,241379,0,28,6,0,0,5,0],["2026-07-02",243,241200,4,2,10,0,0,6,0],["2026-07-02",1190,240000,3,2,20,0,6,4,0],["2026-07-02",90,235690,2,4,12,0,0,8,0],["2026-07-02",816,233285,2,4,12,0,0,8,0],["2026-07-02",816,223035,2,4,12,0,0,8,0],["2026-07-02",1437,222600,6,2,17,0,2,4,0],["2026-07-02",99,221260,2,4,12,0,0,8,0],["2026-07-02",1447,220700,2,12,12,0,0,8,0],["2026-07-02",90,220496,2,12,12,0,0,8,0],["2026-07-02",975,220400,2,12,12,0,0,8,0],["2026-07-02",80,220000,1,3,8,0,1,1,0],["2026-07-02",816,216450,2,4,12,0,0,8,0],["2026-07-02",1447,216286,2,12,12,0,0,8,0],["2026-07-02",90,215709,2,12,12,0,0,8,0],["2026-07-02",1436,211640,2,4,12,0,0,8,0],["2026-07-02",90,211640,2,4,12,0,0,8,0],["2026-07-02",816,210438,2,4,12,0,0,8,0],["2026-07-02",1442,210000,5,2,26,0,0,4,0],["2026-07-02",1447,209665,2,12,12,0,0,8,0],["2026-07-02",1456,208000,0,2,13,0,0,0,0],["2026-07-02",377,206000,2,2,84,0,0,8,0],["2026-07-02",816,205480,2,4,12,0,0,8,0],["2026-07-02",816,202465,2,4,12,0,0,8,0],["2026-07-02",90,202020,2,4,12,0,0,8,0],["2026-07-02",99,202020,2,4,12,0,0,8,0],["2026-07-02",816,202020,2,4,12,0,0,8,0],["2026-07-02",1436,202020,2,4,12,0,0,8,0],["2026-07-02",90,199615,2,4,12,0,0,8,0],["2026-07-02",815,196140,2,4,12,0,0,8,0],["2026-07-02",816,195740,2,4,12,0,0,8,0],["2026-07-02",64,191109,0,2,6,0,0,5,0],["2026-07-02",1182,190520,5,78,47,0,0,4,0],["2026-07-02",816,188875,2,4,12,0,0,8,0],["2026-07-02",1467,186000,5,36,90,0,1,6,0],["2026-07-02",816,185840,2,4,12,0,0,8,0],["2026-07-02",1447,185388,2,12,12,0,0,8,0],["2026-07-02",816,185185,2,4,12,0,0,8,0],["2026-07-02",975,177268,2,12,12,0,0,8,0],["2026-07-02",1447,176560,2,12,12,0,0,8,0],["2026-07-02",818,176535,0,46,9,0,0,7,0],["2026-07-02",895,175260,2,12,12,0,0,8,0],["2026-07-02",20,174000,1,2,1,0,5,1,0],["2026-07-02",818,171279,0,46,9,0,0,7,0],["2026-07-02",1484,171000,1,2,1,0,0,1,0],["2026-07-02",1072,170100,6,6,17,0,2,4,0],["2026-07-02",587,170000,7,7,97,0,4,4,0],["2026-07-02",99,168350,2,4,12,0,0,8,0],["2026-07-02",90,168350,2,4,12,0,0,8,0],["2026-07-02",818,168067,0,46,9,0,0,7,0],["2026-07-02",816,165945,2,4,12,0,0,8,0],["2026-07-02",94,163760,0,2,9,0,6,7,0],["2026-07-02",90,163540,2,4,12,0,0,8,0],["2026-07-02",818,162033,0,46,9,0,0,7,0],["2026-07-02",1224,160334,1,13,167,0,0,1,0],["2026-07-02",975,158904,2,12,12,0,0,8,0],["2026-07-02",90,158730,2,4,12,0,0,8,0],["2026-07-02",816,156325,2,4,12,0,0,8,0],["2026-07-02",40,155764,4,2,10,0,0,6,0],["2026-07-02",622,154484,2,12,12,0,0,8,0],["2026-07-02",1436,153920,2,4,12,0,0,8,0],["2026-07-02",893,153720,2,4,12,0,0,8,0],["2026-07-02",33,153528,0,2,9,0,0,7,0],["2026-07-02",622,152280,2,12,12,0,0,8,0],["2026-07-02",90,151515,2,4,12,0,0,8,0],["2026-07-02",1436,151515,2,4,12,0,0,8,0],["2026-07-02",99,151515,2,4,12,0,0,8,0],["2026-07-02",622,151160,2,12,12,0,0,8,0],["2026-07-02",1447,150076,2,12,12,0,0,8,0],["2026-07-02",372,149880,3,2,46,0,0,4,0],["2026-07-02",816,149485,2,4,12,0,0,8,0],["2026-07-02",818,147777,0,46,9,0,0,7,0],["2026-07-02",815,147112,2,4,12,0,0,8,0],["2026-07-02",893,147100,2,4,12,0,0,8,0],["2026-07-02",1182,145249,0,39,78,0,0,2,0],["2026-07-02",40,145103,0,2,9,0,0,7,0],["2026-07-02",90,144300,2,4,12,0,0,8,0],["2026-07-02",818,143870,0,46,9,0,0,7,0],["2026-07-02",975,142016,2,12,12,0,0,8,0],["2026-07-02",818,141693,0,46,9,0,0,7,0],["2026-07-02",1275,141242,2,12,12,0,0,8,0],["2026-07-02",524,139978,2,2,69,0,0,8,0],["2026-07-02",97,135136,5,2,24,0,0,7,0],["2026-07-02",1446,134736,2,4,12,0,0,8,0],["2026-07-02",90,134680,2,4,12,0,0,8,0],["2026-07-02",99,134680,2,4,12,0,0,8,0],["2026-07-02",816,134680,2,4,12,0,0,8,0],["2026-07-02",1436,134680,2,4,12,0,0,8,0],["2026-07-02",818,134191,0,46,78,0,0,2,0],["2026-07-02",818,134162,0,46,9,0,0,7,0],["2026-07-02",818,134151,0,46,9,0,0,7,0],["2026-07-02",290,133756,2,4,12,0,0,8,0],["2026-07-02",816,133700,2,4,12,0,0,8,0],["2026-07-02",99,133478,2,4,12,0,0,8,0],["2026-07-02",816,133478,2,4,12,0,0,8,0],["2026-07-02",1436,133477,2,4,12,0,0,8,0],["2026-07-02",1436,132275,2,4,12,0,0,8,0],["2026-07-02",99,132275,2,4,12,0,0,8,0],["2026-07-02",255,132000,0,2,28,0,0,2,0],["2026-07-02",137,131900,3,2,46,0,0,4,0],["2026-07-02",816,131073,2,4,12,0,0,8,0],["2026-07-02",816,130163,2,4,12,0,0,8,0],["2026-07-02",816,129870,2,4,12,0,0,8,0],["2026-07-02",366,129696,0,2,2,0,0,2,0],["2026-07-02",109,128884,4,2,23,0,6,6,0],["2026-07-02",818,128589,0,46,9,0,0,7,0],["2026-07-02",816,127723,2,4,12,0,0,8,0],["2026-07-02",893,127360,2,4,12,0,0,8,0],["2026-07-02",818,125745,0,46,9,0,0,7,0],["2026-07-02",377,125691,0,44,60,0,0,2,0],["2026-07-02",816,125493,2,4,12,0,0,8,0],["2026-07-02",816,123858,2,4,12,0,0,8,0],["2026-07-02",818,123799,0,46,9,0,0,7,0],["2026-07-02",235,123612,2,2,69,0,0,8,0],["2026-07-02",1275,123588,2,12,12,0,0,8,0],["2026-07-02",818,123168,0,46,9,0,0,7,0],["2026-07-02",137,123100,3,2,46,0,0,4,0],["2026-07-02",893,122976,2,4,12,0,0,8,0],["2026-07-02",91,122598,2,4,12,0,0,8,0],["2026-07-02",818,122444,0,46,78,0,0,2,0],["2026-07-02",818,122076,0,46,78,0,0,2,0],["2026-07-02",893,121878,2,4,12,0,0,8,0],["2026-07-02",818,121661,0,46,9,0,0,7,0],["2026-07-02",818,121442,0,46,9,0,0,7,0],["2026-07-02",818,121042,0,46,78,0,0,2,0],["2026-07-02",818,120522,0,46,9,0,0,7,0],["2026-07-02",816,120473,2,4,12,0,0,8,0],["2026-07-02",90,120250,2,4,12,0,0,8,0],["2026-07-02",99,120250,2,4,12,0,0,8,0],["2026-07-02",818,120073,0,46,9,0,0,7,0],["2026-07-02",97,120000,5,2,136,0,0,7,0],["2026-07-02",377,120000,6,6,17,0,2,4,0],["2026-07-02",80,120000,1,3,8,0,1,1,0],["2026-07-02",137,119583,3,2,46,0,0,4,0],["2026-07-02",1479,119400,0,2,98,0,0,2,0],["2026-07-02",818,119235,0,46,9,0,0,7,0],["2026-07-02",975,119180,2,12,12,0,0,8,0],["2026-07-02",818,119015,0,46,9,0,0,7,0],["2026-07-02",818,118087,0,46,9,0,0,7,0],["2026-07-02",94,117970,7,2,27,0,6,4,0],["2026-07-02",90,117845,2,4,12,0,0,8,0],["2026-07-02",1436,117845,2,4,12,0,0,8,0],["2026-07-02",975,117844,2,4,12,0,0,8,0],["2026-07-02",818,117559,0,46,9,0,0,7,0],["2026-07-02",962,116987,2,4,12,0,0,8,0],["2026-07-02",818,116567,0,46,9,0,0,7,0],["2026-07-02",1436,115440,2,4,12,0,0,8,0],["2026-07-02",90,115440,2,4,12,0,0,8,0],["2026-07-02",137,115165,3,2,46,0,0,4,0],["2026-07-02",818,115148,0,46,9,0,0,7,0],["2026-07-02",656,115000,5,11,26,0,0,4,0],["2026-07-02",818,114394,0,46,9,0,0,7,0],["2026-07-02",137,114310,3,2,46,0,0,4,0],["2026-07-02",818,114241,0,46,9,0,0,7,0],["2026-07-02",818,114187,0,46,9,0,0,7,0],["2026-07-02",818,114078,0,46,9,0,0,7,0],["2026-07-02",818,113834,0,27,9,0,0,7,0],["2026-07-02",818,113676,0,46,9,0,0,7,0],["2026-07-02",89,113520,2,2,37,0,0,8,0],["2026-07-02",816,113503,2,4,12,0,0,8,0],["2026-07-02",818,113179,0,46,9,0,0,7,0],["2026-07-02",1436,113035,2,4,12,0,0,8,0],["2026-07-02",818,113024,0,46,9,0,0,7,0],["2026-07-02",815,112080,2,4,12,0,0,8,0],["2026-07-02",818,111953,0,46,9,0,0,7,0],["2026-07-02",818,111734,0,46,9,0,0,7,0],["2026-07-02",818,111672,0,46,9,0,0,7,0],["2026-07-02",818,111611,0,46,9,0,0,7,0],["2026-07-02",818,111525,0,46,9,0,0,7,0],["2026-07-02",1182,111354,0,70,28,0,0,2,0],["2026-07-02",99,111231,2,4,12,0,0,8,0],["2026-07-02",90,110630,2,4,12,0,0,8,0],["2026-07-02",267,110352,4,2,23,0,0,6,0],["2026-07-02",1450,110000,1,3,8,0,0,1,0],["2026-07-02",1476,110000,1,3,8,0,0,1,0],["2026-07-02",818,109988,0,46,9,0,0,7,0],["2026-07-02",818,109805,0,46,9,0,0,7,0],["2026-07-02",818,109704,0,46,9,0,0,7,0],["2026-07-02",818,109606,0,46,9,0,0,7,0],["2026-07-02",1128,109268,3,2,46,0,0,4,0],["2026-07-02",818,108938,0,27,9,0,0,7,0],["2026-07-02",818,108455,0,46,9,0,0,7,0],["2026-07-02",1402,108000,6,6,17,0,2,4,0],["2026-07-02",125,108000,0,2,44,0,0,0,0],["2026-07-02",1072,107626,6,6,17,0,2,4,0],["2026-07-02",818,107393,0,46,9,0,0,7,0],["2026-07-02",818,107267,0,46,9,0,0,7,0],["2026-07-02",818,107208,0,46,9,0,0,7,0],["2026-07-02",818,106988,0,46,9,0,0,7,0],["2026-07-02",818,106861,0,46,9,0,0,7,0],["2026-07-02",818,106706,0,46,9,0,0,7,0],["2026-07-02",818,106457,0,46,9,0,0,7,0],["2026-07-02",818,106418,0,46,9,0,0,7,0],["2026-07-02",687,106171,0,2,107,0,0,0,0],["2026-07-02",1447,105936,2,12,12,0,0,8,0],["2026-07-02",975,105820,2,4,12,0,0,8,0],["2026-07-02",818,105330,0,46,9,0,0,7,0],["2026-07-02",1461,105000,0,7,48,0,4,0,0],["2026-07-02",99,104618,2,4,12,0,0,8,0],["2026-07-02",180,104116,2,2,61,0,7,8,0],["2026-07-02",1466,104000,4,2,40,0,0,6,0],["2026-07-02",818,103981,0,46,9,0,0,7,0],["2026-07-02",818,103663,0,46,9,0,0,7,0],["2026-07-02",1370,102968,7,2,131,0,0,4,0],["2026-07-02",1068,102942,0,2,9,0,0,7,0],["2026-07-02",818,102474,0,46,9,0,0,7,0],["2026-07-02",90,102213,2,4,12,0,0,8,0],["2026-07-02",818,101818,0,46,9,0,0,7,0],["2026-07-02",818,101660,0,46,9,0,0,7,0],["2026-07-02",108,101570,2,4,12,0,0,8,0],["2026-07-02",975,101524,2,12,12,0,0,8,0],["2026-07-02",818,101389,0,46,9,0,0,7,0],["2026-07-02",90,101010,2,4,12,0,0,8,0],["2026-07-02",816,101010,2,4,12,0,0,8,0],["2026-07-02",1436,101010,2,4,12,0,0,8,0],["2026-07-02",99,101010,2,4,12,0,0,8,0],["2026-07-02",818,100740,0,46,9,0,0,7,0],["2026-07-02",975,100640,2,12,12,0,0,8,0],["2026-07-02",818,100568,0,46,9,0,0,7,0],["2026-07-02",94,100556,0,2,6,0,6,5,0],["2026-07-02",377,100448,0,7,48,0,4,0,0],["2026-07-02",818,100372,0,46,9,0,0,7,0],["2026-07-02",1430,100000,0,2,128,0,0,0,0],["2026-07-02",377,100000,2,2,66,0,0,8,0],["2026-07-02",377,100000,3,2,20,0,6,4,0],["2026-07-02",818,99601,0,46,9,0,0,7,0],["2026-07-02",818,99295,0,46,9,0,0,7,0],["2026-07-02",818,99122,0,46,9,0,0,7,0],["2026-07-02",962,98605,2,4,12,0,0,8,0],["2026-07-02",818,98238,0,46,9,0,0,7,0],["2026-07-02",815,98070,2,4,12,0,0,8,0],["2026-07-02",818,97652,0,46,9,0,0,7,0],["2026-07-02",818,97650,0,46,9,0,0,7,0],["2026-07-02",818,97500,0,46,9,0,0,7,0],["2026-07-02",997,97496,7,2,27,0,0,4,0],["2026-07-02",818,97328,0,46,9,0,0,7,0],["2026-07-02",818,97040,0,46,9,0,0,7,0],["2026-07-02",818,96782,0,46,9,0,0,7,0],["2026-07-02",818,96404,0,46,9,0,0,7,0],["2026-07-02",818,96403,0,46,9,0,0,7,0],["2026-07-02",1436,96200,2,4,12,0,0,8,0],["2026-07-02",828,95775,2,4,12,0,0,8,0],["2026-07-02",108,95735,2,4,12,0,0,8,0],["2026-07-02",818,95491,0,46,9,0,0,7,0],["2026-07-02",818,95485,0,46,9,0,0,7,0],["2026-07-02",818,95484,0,46,9,0,0,7,0],["2026-07-02",1194,95400,3,2,36,0,0,4,0],["2026-07-02",975,95344,2,12,12,0,0,8,0],["2026-07-02",818,95214,0,27,9,0,0,7,0],["2026-07-02",818,95212,0,46,9,0,0,7,0],["2026-07-02",818,94958,0,46,9,0,0,7,0],["2026-07-02",818,94827,0,46,9,0,0,7,0],["2026-07-02",1068,94500,0,2,9,0,0,7,0],["2026-07-02",1436,93795,2,4,12,0,0,8,0],["2026-07-02",818,93689,0,46,9,0,0,7,0],["2026-07-02",818,93563,0,46,9,0,0,7,0],["2026-07-02",1438,93480,1,2,65,0,0,1,0],["2026-07-02",818,93469,0,46,9,0,0,7,0],["2026-07-02",818,93270,0,46,9,0,0,7,0],["2026-07-02",1275,92692,2,12,12,0,0,8,0],["2026-07-02",622,92690,2,12,12,0,0,8,0],["2026-07-02",818,92243,0,46,9,0,0,7,0],["2026-07-02",122,92238,2,4,12,0,0,8,0],["2026-07-02",893,92232,2,4,12,0,0,8,0],["2026-07-02",1476,92160,1,3,8,0,0,1,0],["2026-07-02",818,92024,0,46,9,0,0,7,0],["2026-07-02",33,91800,0,2,9,0,0,7,0],["2026-07-02",237,91759,0,2,9,0,0,7,0],["2026-07-02",1446,91428,2,4,12,0,0,8,0],["2026-07-02",816,91390,2,4,12,0,0,8,0],["2026-07-02",99,91390,2,4,12,0,0,8,0],["2026-07-02",94,90888,0,2,2,0,6,2,0],["2026-07-02",94,90888,0,2,9,0,6,7,0],["2026-07-02",94,90888,0,2,6,0,6,5,0],["2026-07-02",818,90062,0,46,9,0,0,7,0],["2026-07-02",818,89843,0,46,9,0,0,7,0],["2026-07-02",818,89790,0,46,9,0,0,7,0],["2026-07-02",818,89562,0,46,9,0,0,7,0],["2026-07-02",962,89558,2,4,12,0,0,8,0],["2026-07-02",818,89501,0,46,9,0,0,7,0],["2026-07-02",818,89408,0,46,9,0,0,7,0],["2026-07-02",818,89387,0,46,9,0,0,7,0],["2026-07-02",818,89382,0,46,9,0,0,7,0],["2026-07-02",98,89352,0,2,79,0,0,0,0],["2026-07-02",818,89173,0,46,9,0,0,7,0],["2026-07-02",1436,88985,2,4,12,0,0,8,0],["2026-07-02",99,88985,2,4,12,0,0,8,0],["2026-07-02",818,88958,0,46,9,0,0,7,0],["2026-07-02",818,88885,0,46,9,0,0,7,0],["2026-07-02",818,88772,0,46,9,0,0,7,0],["2026-07-02",98,88740,5,2,15,0,0,0,0],["2026-07-02",818,88592,0,46,9,0,0,7,0],["2026-07-02",40,88356,4,2,10,0,0,6,0],["2026-07-02",818,88120,0,46,9,0,0,7,0],["2026-07-02",818,88035,0,46,9,0,0,7,0],["2026-07-02",818,87886,0,46,9,0,0,7,0],["2026-07-02",818,87775,0,46,9,0,0,7,0],["2026-07-02",1482,87500,0,14,60,0,7,2,0],["2026-07-02",818,87496,0,46,9,0,0,7,0],["2026-07-02",818,87294,0,46,9,0,0,7,0],["2026-07-02",818,87041,0,46,9,0,0,7,0],["2026-07-02",818,86949,0,46,9,0,0,7,0],["2026-07-02",99,86580,2,4,12,0,0,8,0],["2026-07-02",818,86142,2,46,62,0,0,8,0],["2026-07-02",818,85862,0,46,9,0,0,7,0],["2026-07-02",818,85813,0,46,9,0,0,7,0],["2026-07-02",818,85578,0,46,9,0,0,7,0],["2026-07-02",818,85466,0,46,9,0,0,7,0],["2026-07-02",818,85370,0,46,9,0,0,7,0],["2026-07-02",818,85104,0,46,9,0,0,7,0],["2026-07-02",818,85046,0,46,9,0,0,7,0],["2026-07-02",818,84633,0,46,9,0,0,7,0],["2026-07-02",818,84602,0,46,9,0,0,7,0],["2026-07-02",818,84343,0,46,9,0,0,7,0],["2026-07-02",1436,84175,2,4,12,0,0,8,0],["2026-07-02",90,84175,2,4,12,0,0,8,0],["2026-07-02",99,84175,2,4,12,0,0,8,0],["2026-07-02",818,84054,0,46,9,0,0,7,0],["2026-07-02",818,83837,0,46,9,0,0,7,0],["2026-07-02",818,83693,0,46,9,0,0,7,0],["2026-07-02",290,83608,2,4,12,0,0,8,0],["2026-07-02",818,83596,0,46,9,0,0,7,0],["2026-07-02",818,83354,0,46,9,0,0,7,0],["2026-07-02",1343,83333,2,2,71,0,0,8,0],["2026-07-02",818,83185,0,46,9,0,0,7,0],["2026-07-02",387,82830,0,2,6,0,0,5,0],["2026-07-02",818,82826,0,46,9,0,0,7,0],["2026-07-02",180,82722,2,2,61,0,7,8,0],["2026-07-02",94,82622,0,2,6,0,6,5,0],["2026-07-02",94,82622,0,2,9,0,6,7,0],["2026-07-02",94,82622,4,2,10,0,6,6,0],["2026-07-02",818,82607,0,46,9,0,0,7,0],["2026-07-02",818,82598,0,46,9,0,0,7,0],["2026-07-02",818,82494,0,46,9,0,0,7,0],["2026-07-02",818,82448,0,46,9,0,0,7,0],["2026-07-02",818,82244,0,46,9,0,0,7,0],["2026-07-02",818,82134,0,46,9,0,0,7,0],["2026-07-02",818,82109,0,46,9,0,0,7,0],["2026-07-02",818,81955,0,46,9,0,0,7,0],["2026-07-02",1182,81790,0,37,9,0,0,7,0],["2026-07-02",818,81760,0,46,9,0,0,7,0],["2026-07-02",818,81419,0,46,9,0,0,7,0],["2026-07-02",818,81143,0,46,9,0,0,7,0],["2026-07-02",818,81090,0,46,9,0,0,7,0],["2026-07-02",818,80910,0,46,9,0,0,7,0],["2026-07-02",818,80867,0,46,9,0,0,7,0],["2026-07-02",818,80855,0,46,9,0,0,7,0],["2026-07-02",975,80776,2,12,12,0,0,8,0],["2026-07-02",818,80720,0,46,9,0,0,7,0],["2026-07-02",818,80615,0,46,9,0,0,7,0],["2026-07-02",90,80568,2,4,12,0,0,8,0],["2026-07-02",818,80454,0,46,9,0,0,7,0],["2026-07-02",98,79805,0,2,79,0,0,0,0],["2026-07-02",818,79694,0,46,9,0,0,7,0],["2026-07-02",818,79681,0,46,9,0,0,7,0],["2026-07-02",975,79452,2,12,12,0,0,8,0],["2026-07-02",818,79435,0,46,9,0,0,7,0],["2026-07-02",818,79410,0,46,9,0,0,7,0],["2026-07-02",1436,79365,2,4,12,0,0,8,0],["2026-07-02",99,79365,2,4,12,0,0,8,0],["2026-07-02",818,79127,0,46,9,0,0,7,0],["2026-07-02",818,78800,0,46,9,0,0,7,0],["2026-07-02",818,78691,0,46,9,0,0,7,0],["2026-07-02",816,78665,2,4,12,0,0,8,0],["2026-07-02",818,78322,0,46,9,0,0,7,0],["2026-07-02",1133,78000,3,2,46,0,0,4,0],["2026-07-02",1436,77922,2,4,12,0,0,8,0],["2026-07-02",818,77821,0,46,9,0,0,7,0],["2026-07-02",818,77747,0,46,9,0,0,7,0],["2026-07-02",818,77707,0,46,9,0,0,7,0],["2026-07-02",818,77639,0,46,9,0,0,7,0],["2026-07-02",998,77348,3,2,39,0,0,4,0],["2026-07-02",818,77123,0,46,9,0,0,7,0],["2026-07-02",815,77066,2,4,12,0,0,8,0],["2026-07-02",1436,77055,2,4,12,0,0,8,0],["2026-07-02",656,77000,5,11,26,0,0,4,0],["2026-07-02",1446,76992,2,4,12,0,0,8,0],["2026-07-02",90,76960,2,4,12,0,0,8,0],["2026-07-02",893,76832,2,4,12,0,0,8,0],["2026-07-02",818,76756,0,46,9,0,0,7,0],["2026-07-02",20,76622,5,2,47,0,5,4,0],["2026-07-02",962,76400,2,4,12,0,0,8,0],["2026-07-02",818,76387,0,46,9,0,0,7,0],["2026-07-02",1367,75737,4,86,10,0,0,6,0],["2026-07-02",818,75210,0,46,9,0,0,7,0],["2026-07-02",818,74951,0,46,9,0,0,7,0],["2026-07-02",818,74776,0,46,9,0,0,7,0],["2026-07-02",54,74463,0,2,6,0,0,5,0],["2026-07-02",818,74064,0,46,9,0,0,7,0],["2026-07-02",818,73808,0,46,9,0,0,7,0],["2026-07-02",818,73794,0,46,9,0,0,7,0],["2026-07-02",818,73434,0,46,9,0,0,7,0],["2026-07-02",98,73318,0,2,79,0,0,0,0],["2026-07-02",975,72832,2,12,12,0,0,8,0],["2026-07-02",818,72569,0,46,9,0,0,7,0],["2026-07-02",12,72400,0,52,9,0,0,7,0],["2026-07-02",816,72150,2,4,12,0,0,8,0],["2026-07-02",818,72092,0,46,9,0,0,7,0],["2026-07-02",1469,72000,4,2,40,0,0,6,0],["2026-07-02",818,71832,0,46,9,0,0,7,0],["2026-07-02",818,71774,0,46,9,0,0,7,0],["2026-07-02",1471,71400,0,2,55,0,0,0,0],["2026-07-02",818,71167,0,46,9,0,0,7,0],["2026-07-02",818,71166,0,46,9,0,0,7,0],["2026-07-02",195,71101,3,2,46,0,0,4,0],["2026-07-02",818,71093,0,46,9,0,0,7,0],["2026-07-02",1483,70980,3,2,46,0,0,4,0],["2026-07-02",1182,70291,0,11,9,0,0,7,0],["2026-07-02",818,70220,0,46,9,0,0,7,0],["2026-07-02",188,70200,3,2,20,0,6,4,0],["2026-07-02",90,69144,2,4,12,0,0,8,0],["2026-07-02",962,68287,2,4,12,0,0,8,0],["2026-07-02",818,68256,0,46,9,0,0,7,0],["2026-07-02",39,68237,4,49,10,0,0,6,0],["2026-07-02",818,67849,0,46,9,0,0,7,0],["2026-07-02",818,67570,0,46,9,0,0,7,0],["2026-07-02",1182,67406,0,7,6,0,4,5,0],["2026-07-02",1436,67340,2,4,12,0,0,8,0],["2026-07-02",90,67340,2,4,12,0,0,8,0],["2026-07-02",99,67340,2,4,12,0,0,8,0],["2026-07-02",1182,67200,2,70,62,0,0,8,0],["2026-07-02",818,67171,0,46,9,0,0,7,0],["2026-07-02",818,67040,0,46,9,0,0,7,0],["2026-07-02",818,66260,0,46,9,0,0,7,0],["2026-07-02",975,66212,2,12,12,0,0,8,0],["2026-07-02",818,66085,0,46,9,0,0,7,0],["2026-07-02",441,65738,0,2,6,0,0,5,0],["2026-07-02",818,65633,0,27,9,0,0,7,0],["2026-07-02",1464,65616,0,2,6,0,0,5,0],["2026-07-02",818,65353,0,46,9,0,0,7,0],["2026-07-02",818,65072,0,46,9,0,0,7,0],["2026-07-02",471,65000,1,53,8,0,0,1,0],["2026-07-02",816,64935,2,4,12,0,0,8,0],["2026-07-02",1436,64935,2,4,12,0,0,8,0],["2026-07-02",90,64935,2,4,12,0,0,8,0],["2026-07-02",99,64935,2,4,12,0,0,8,0],["2026-07-02",818,64660,0,46,9,0,0,7,0],["2026-07-02",671,64500,3,2,46,0,2,4,0],["2026-07-02",818,64264,0,46,9,0,0,7,0],["2026-07-02",94,64142,3,2,46,0,6,4,0],["2026-07-02",94,64142,0,2,44,0,6,0,0],["2026-07-02",818,64019,0,46,9,0,0,7,0],["2026-07-02",20,63754,4,2,23,0,5,6,0],["2026-07-02",818,63528,0,46,9,0,0,7,0],["2026-07-02",818,63275,0,46,9,0,0,7,0],["2026-07-02",98,63158,5,2,136,0,0,7,0],["2026-07-02",1436,62530,2,4,12,0,0,8,0],["2026-07-02",99,62530,2,4,12,0,0,8,0],["2026-07-02",816,62040,2,4,12,0,0,8,0],["2026-07-02",1040,61440,1,2,86,0,0,1,0],["2026-07-02",1178,61200,4,2,56,0,0,6,0],["2026-07-02",644,60716,4,2,40,0,0,6,0],["2026-07-02",200,60288,5,2,90,0,0,6,0],["2026-07-02",818,60223,0,46,9,0,0,7,0],["2026-07-02",61,60000,7,2,27,0,0,4,0],["2026-07-02",377,59760,0,7,48,0,4,0,0],["2026-07-02",40,59324,4,2,10,0,0,6,0],["2026-07-02",94,59292,0,2,88,0,6,2,0],["2026-07-02",1454,59000,4,2,10,0,0,6,0],["2026-07-02",1148,58800,0,2,78,0,0,2,0],["2026-07-02",816,58678,2,4,12,0,0,8,0],["2026-07-02",818,58639,0,46,9,0,0,7,0],["2026-07-02",709,58446,0,42,88,0,0,2,0],["2026-07-02",818,57842,0,46,9,0,0,7,0],["2026-07-02",1429,57720,0,2,6,0,0,5,0],["2026-07-02",1436,57720,2,4,12,0,0,8,0],["2026-07-02",1182,57474,0,39,6,0,0,5,0],["2026-07-02",818,56975,0,46,9,0,0,7,0],["2026-07-02",644,56610,4,2,40,0,0,6,0],["2026-07-02",1486,56585,1,2,22,0,0,1,0],["2026-07-02",1275,56488,2,12,12,0,0,8,0],["2026-07-02",818,56213,0,46,9,0,0,7,0],["2026-07-02",180,56064,2,2,37,0,0,8,0],["2026-07-02",99,56040,2,4,12,0,0,8,0],["2026-07-02",818,55675,0,46,9,0,0,7,0],["2026-07-02",1182,55635,0,78,9,0,0,7,0],["2026-07-02",406,55550,2,16,89,0,0,3,0],["2026-07-02",818,55345,0,46,9,0,0,7,0],["2026-07-02",1463,55296,0,2,6,0,0,5,0],["2026-07-02",1182,54982,2,78,85,0,0,8,0],["2026-07-02",1182,54133,0,77,107,0,0,12,0],["2026-07-02",33,54096,3,2,46,0,0,4,0],["2026-07-02",94,53525,7,2,27,0,6,4,0],["2026-07-02",94,53525,0,2,9,0,6,7,0],["2026-07-02",94,53525,3,2,46,0,6,4,0],["2026-07-02",94,53525,0,2,77,0,6,2,0],["2026-07-02",94,53525,0,2,2,0,6,2,0],["2026-07-02",94,53525,0,2,6,0,6,5,0],["2026-07-02",1182,53504,0,33,107,0,0,0,0],["2026-07-02",962,53454,2,4,12,0,0,8,0],["2026-07-02",1182,53423,5,70,47,0,0,4,0],["2026-07-02",318,53040,0,2,6,0,0,5,0],["2026-07-02",1179,52910,0,2,6,0,0,5,0],["2026-07-02",99,52910,2,4,12,0,0,8,0],["2026-07-02",818,52878,0,46,9,0,0,7,0],["2026-07-02",818,52666,0,46,9,0,0,7,0],["2026-07-02",94,52310,5,2,76,0,6,9,0],["2026-07-02",818,51062,0,46,9,0,0,7,0],["2026-07-02",644,50612,4,2,40,0,0,6,0],["2026-07-02",1436,50505,2,4,12,0,0,8,0],["2026-07-02",90,50505,2,4,12,0,0,8,0],["2026-07-02",99,50505,2,4,12,0,0,8,0],["2026-07-02",843,50053,0,2,60,0,0,2,0],["2026-07-02",1460,50000,2,2,66,0,0,8,0],["2026-07-02",1406,-132000,3,1,4,0,0,4,0],["2026-07-02",20,-144230,4,2,23,0,5,6,0],["2026-07-02",1473,-354938,3,1,4,0,0,4,0],["2026-07-02",19,-555372,3,1,4,0,0,4,0],["2026-07-02",1440,-783188,3,1,4,0,0,4,0],["2026-07-02",1455,-935674,3,1,4,0,0,4,0],["2026-07-02",19,-1999101,3,1,4,0,0,4,0],["2026-07-02",550,-2607861,3,1,4,0,4,4,0],["2026-07-02",471,-2666666,3,1,4,0,0,4,0],["2026-07-01",550,233604961,5,46,47,0,4,4,0],["2026-07-01",836,60896402,1,32,83,0,0,1,0],["2026-07-01",411,45103680,3,2,20,0,6,4,0],["2026-07-01",109,27780130,3,2,32,0,6,4,0],["2026-07-01",642,22839270,0,2,9,0,0,7,0],["2026-07-01",1207,10521680,4,2,23,0,0,6,0],["2026-07-01",1207,9845680,4,2,23,0,0,6,0],["2026-07-01",126,8163730,5,2,72,0,0,0,0],["2026-07-01",850,6699000,0,2,9,0,0,7,0],["2026-07-01",156,6600306,0,2,9,0,5,7,0],["2026-07-01",285,6583594,0,2,6,0,0,5,0],["2026-07-01",1499,6295200,1,2,58,0,0,1,0],["2026-07-01",156,6043819,0,2,9,0,5,7,0],["2026-07-01",10,4981880,2,2,11,0,0,8,0],["2026-07-01",1491,3914514,4,9,10,0,0,6,0],["2026-07-01",109,3802920,3,2,32,0,6,4,0],["2026-07-01",10,3500000,2,2,11,0,0,8,0],["2026-07-01",33,3149144,0,2,9,0,0,7,0],["2026-07-01",1506,3091300,2,2,87,0,0,8,0],["2026-07-01",1231,3073499,6,6,17,0,2,4,0],["2026-07-01",1497,2966208,2,12,12,0,0,8,0],["2026-07-01",23,2812560,5,2,64,0,0,0,0],["2026-07-01",10,2528159,2,2,11,0,0,8,0],["2026-07-01",1517,2489000,3,2,20,0,6,4,0],["2026-07-01",1497,2348248,2,12,12,0,0,8,0],["2026-07-01",685,2337008,2,2,11,0,0,8,0],["2026-07-01",10,2259225,2,2,11,0,0,8,0],["2026-07-01",10,2086559,2,2,29,0,0,8,0],["2026-07-01",1016,2078656,4,2,43,0,0,6,0],["2026-07-01",285,2057281,0,2,6,0,0,5,0],["2026-07-01",10,2010712,2,2,29,0,0,8,0],["2026-07-01",138,1900000,6,6,17,0,2,4,0],["2026-07-01",76,1483164,5,16,26,0,0,4,0],["2026-07-01",100,1483104,2,12,12,0,0,8,0],["2026-07-01",1494,1474000,6,30,17,0,2,4,0],["2026-07-01",33,1373889,0,2,9,0,0,7,0],["2026-07-01",285,1311698,0,2,6,0,0,5,0],["2026-07-01",10,1300793,2,2,11,0,0,8,0],["2026-07-01",256,1285440,4,2,40,0,0,6,0],["2026-07-01",67,1255006,6,6,17,0,2,4,0],["2026-07-01",10,1245472,2,2,11,0,0,8,0],["2026-07-01",842,1112328,2,12,12,0,0,8,0],["2026-07-01",1206,1112328,2,12,12,0,0,8,0],["2026-07-01",100,1103500,2,12,12,0,0,8,0],["2026-07-01",274,1076400,0,2,6,0,0,5,0],["2026-07-01",76,1053857,5,16,26,0,0,4,0],["2026-07-01",104,1019633,2,12,12,0,0,8,0],["2026-07-01",25,1014299,1,32,83,0,0,1,0],["2026-07-01",301,998824,5,2,45,0,0,4,0],["2026-07-01",377,989718,0,7,48,0,4,0,0],["2026-07-01",378,975467,3,2,46,0,4,4,0],["2026-07-01",1495,954355,2,2,66,0,0,8,0],["2026-07-01",1269,950000,6,6,17,0,2,4,0],["2026-07-01",865,950000,6,6,17,0,2,4,0],["2026-07-01",1495,936375,2,2,66,0,0,8,0],["2026-07-01",100,926904,2,12,12,0,0,8,0],["2026-07-01",437,896044,2,12,12,0,0,8,0],["2026-07-01",10,873691,2,2,11,0,0,8,0],["2026-07-01",377,804360,0,7,48,0,4,0,0],["2026-07-01",76,801984,5,16,26,0,0,4,0],["2026-07-01",1206,785692,2,12,12,0,0,8,0],["2026-07-01",82,779452,3,7,36,0,4,4,0],["2026-07-01",1514,764280,7,2,19,0,0,4,0],["2026-07-01",10,763337,2,2,11,0,0,8,0],["2026-07-01",285,759708,0,2,6,0,0,5,0],["2026-07-01",1206,752587,2,12,12,0,0,8,0],["2026-07-01",960,727226,4,2,56,0,0,6,0],["2026-07-01",960,722129,4,2,56,0,0,6,0],["2026-07-01",1498,696632,2,12,12,0,0,8,0],["2026-07-01",1496,688097,0,2,114,0,0,0,0],["2026-07-01",1497,667396,2,12,12,0,0,8,0],["2026-07-01",362,658800,0,2,9,0,0,7,0],["2026-07-01",1504,653272,2,12,12,0,0,8,0],["2026-07-01",1504,635616,2,12,12,0,0,8,0],["2026-07-01",1206,635616,2,12,12,0,0,8,0],["2026-07-01",1505,635040,1,2,86,0,0,1,0],["2026-07-01",1206,627229,2,12,12,0,0,8,0],["2026-07-01",1493,625000,6,6,17,0,2,4,0],["2026-07-01",1220,621000,0,2,9,0,0,7,0],["2026-07-01",1206,617960,2,12,12,0,0,8,0],["2026-07-01",1206,600304,2,12,12,0,0,8,0],["2026-07-01",1176,595026,0,2,78,0,0,2,0],["2026-07-01",960,591246,4,2,56,0,0,6,0],["2026-07-01",156,590248,0,2,9,0,5,7,0],["2026-07-01",960,588642,4,2,56,0,0,6,0],["2026-07-01",960,584780,4,2,56,0,0,6,0],["2026-07-01",76,566075,5,16,26,0,0,4,0],["2026-07-01",960,563863,4,2,56,0,0,6,0],["2026-07-01",1206,556164,2,12,12,0,0,8,0],["2026-07-01",38,556164,2,12,12,0,0,8,0],["2026-07-01",960,552601,4,2,56,0,0,6,0],["2026-07-01",543,550996,0,2,99,0,0,11,0],["2026-07-01",138,550000,6,6,17,0,2,4,0],["2026-07-01",367,540716,2,12,12,0,0,8,0],["2026-07-01",285,536875,0,2,6,0,0,5,0],["2026-07-01",1206,527473,2,12,12,0,0,8,0],["2026-07-01",547,527400,0,2,9,0,0,7,0],["2026-07-01",960,484505,4,2,56,0,0,6,0],["2026-07-01",237,480480,0,2,9,0,0,7,0],["2026-07-01",76,469077,5,16,26,0,0,4,0],["2026-07-01",755,468000,6,6,17,0,2,4,0],["2026-07-01",981,465840,1,2,127,0,2,1,0],["2026-07-01",437,459056,2,4,12,0,0,8,0],["2026-07-01",76,457461,5,16,26,0,0,4,0],["2026-07-01",67,450000,6,6,17,0,2,4,0],["2026-07-01",437,445814,2,4,12,0,0,8,0],["2026-07-01",1515,440000,0,2,13,0,0,0,0],["2026-07-01",437,436986,2,4,12,0,0,8,0],["2026-07-01",1206,436986,2,12,12,0,0,8,0],["2026-07-01",76,431395,5,16,26,0,0,4,0],["2026-07-01",90,404040,2,4,12,0,0,8,0],["2026-07-01",1206,401674,2,12,12,0,0,8,0],["2026-07-01",76,396397,5,16,26,0,0,4,0],["2026-07-01",816,370370,2,4,12,0,0,8,0],["2026-07-01",90,370370,2,4,12,0,0,8,0],["2026-07-01",1500,369600,3,2,39,0,0,4,0],["2026-07-01",1508,367200,2,2,3,0,0,3,0],["2026-07-01",156,366226,0,2,9,0,5,7,0],["2026-07-01",237,364320,0,2,9,0,0,7,0],["2026-07-01",850,353844,0,2,9,0,0,7,0],["2026-07-01",407,353535,2,4,12,0,0,8,0],["2026-07-01",819,347460,3,0,39,0,5,4,0],["2026-07-01",407,346320,2,4,12,0,0,8,0],["2026-07-01",900,340000,1,32,65,0,0,1,0],["2026-07-01",407,336700,2,4,12,0,0,8,0],["2026-07-01",846,335858,1,32,83,0,0,1,0],["2026-07-01",960,314315,4,2,56,0,0,6,0],["2026-07-01",38,308980,2,12,12,0,0,8,0],["2026-07-01",90,305435,2,4,12,0,0,8,0],["2026-07-01",90,303030,2,4,12,0,0,8,0],["2026-07-01",407,303030,2,4,12,0,0,8,0],["2026-07-01",816,303030,2,4,12,0,0,8,0],["2026-07-01",1269,300000,6,6,17,0,2,4,0],["2026-07-01",1501,295740,2,12,12,0,0,8,0],["2026-07-01",10,295396,2,2,11,0,0,8,0],["2026-07-01",1516,294528,2,6,12,0,2,8,0],["2026-07-01",90,293410,2,4,12,0,0,8,0],["2026-07-01",90,288600,2,4,12,0,0,8,0],["2026-07-01",869,288000,7,2,27,0,0,4,0],["2026-07-01",1515,288000,0,2,114,0,0,0,0],["2026-07-01",90,278980,2,4,12,0,0,8,0],["2026-07-01",407,276575,2,4,12,0,0,8,0],["2026-07-01",1003,275876,2,12,12,0,0,8,0],["2026-07-01",917,271334,0,2,9,0,0,7,0],["2026-07-01",599,270000,0,2,9,0,0,7,0],["2026-07-01",887,269360,2,4,12,0,0,8,0],["2026-07-01",90,269360,2,4,12,0,0,8,0],["2026-07-01",816,269360,2,4,12,0,0,8,0],["2026-07-01",407,269360,2,4,12,0,0,8,0],["2026-07-01",290,267512,2,4,12,0,0,8,0],["2026-07-01",816,266955,2,4,12,0,0,8,0],["2026-07-01",407,266955,2,4,12,0,0,8,0],["2026-07-01",437,264840,2,4,12,0,0,8,0],["2026-07-01",156,264000,0,2,9,0,5,7,0],["2026-07-01",841,245840,2,4,12,0,0,8,0],["2026-07-01",407,245310,2,4,12,0,0,8,0],["2026-07-01",407,243506,2,4,12,0,0,8,0],["2026-07-01",816,242905,2,4,12,0,0,8,0],["2026-07-01",407,240500,2,4,12,0,0,8,0],["2026-07-01",407,235690,2,4,12,0,0,8,0],["2026-07-01",437,233942,2,4,12,0,0,8,0],["2026-07-01",841,232776,2,4,12,0,0,8,0],["2026-07-01",1501,231736,2,12,12,0,0,8,0],["2026-07-01",90,226070,2,4,12,0,0,8,0],["2026-07-01",61,215452,3,2,20,0,6,4,0],["2026-07-01",887,211640,2,4,12,0,0,8,0],["2026-07-01",33,207223,0,2,9,0,0,7,0],["2026-07-01",79,203926,2,12,12,0,0,8,0],["2026-07-01",1206,203044,2,12,12,0,0,8,0],["2026-07-01",887,202020,2,4,12,0,0,8,0],["2026-07-01",407,202020,2,4,12,0,0,8,0],["2026-07-01",90,202020,2,4,12,0,0,8,0],["2026-07-01",816,202020,2,4,12,0,0,8,0],["2026-07-01",816,199615,2,4,12,0,0,8,0],["2026-07-01",237,198720,0,2,9,0,0,7,0],["2026-07-01",82,198000,0,2,28,0,0,2,0],["2026-07-01",79,197920,2,12,12,0,0,8,0],["2026-07-01",1504,192008,2,12,12,0,0,8,0],["2026-07-01",654,189818,0,2,79,0,1,0,0],["2026-07-01",407,180375,2,4,12,0,0,8,0],["2026-07-01",1402,180000,6,6,17,0,2,4,0],["2026-07-01",599,180000,0,2,9,0,0,7,0],["2026-07-01",407,176768,2,4,12,0,0,8,0],["2026-07-01",33,172738,0,2,9,0,0,7,0],["2026-07-01",377,169360,2,12,12,0,0,8,0],["2026-07-01",816,168350,2,4,12,0,0,8,0],["2026-07-01",90,168350,2,4,12,0,0,8,0],["2026-07-01",29,168000,4,2,169,0,0,6,0],["2026-07-01",1511,167629,4,2,40,0,0,6,0],["2026-07-01",290,167195,2,4,12,0,0,8,0],["2026-07-01",33,161268,0,2,9,0,0,7,0],["2026-07-01",82,160800,0,2,28,0,0,2,0],["2026-07-01",407,158730,2,4,12,0,0,8,0],["2026-07-01",835,157363,2,42,57,0,0,8,0],["2026-07-01",437,156325,2,4,12,0,0,8,0],["2026-07-01",828,155196,2,4,12,0,0,8,0],["2026-07-01",828,154729,2,4,12,0,0,8,0],["2026-07-01",767,153346,6,6,17,0,2,4,0],["2026-07-01",835,153044,2,42,57,0,0,8,0],["2026-07-01",290,152856,2,4,12,0,0,8,0],["2026-07-01",816,151515,2,4,12,0,0,8,0],["2026-07-01",407,151515,2,4,12,0,0,8,0],["2026-07-01",90,151515,2,4,12,0,0,8,0],["2026-07-01",658,151080,4,2,40,0,0,6,0],["2026-07-01",1492,150000,3,2,46,0,0,4,0],["2026-07-01",981,150000,1,2,127,0,2,1,0],["2026-07-01",1402,150000,6,6,17,0,2,4,0],["2026-07-01",67,150000,6,6,17,0,2,4,0],["2026-07-01",407,149110,2,4,12,0,0,8,0],["2026-07-01",960,144780,4,2,56,0,0,6,0],["2026-07-01",407,144300,2,4,12,0,0,8,0],["2026-07-01",407,141895,2,4,12,0,0,8,0],["2026-07-01",90,141895,2,4,12,0,0,8,0],["2026-07-01",1501,141372,2,12,12,0,0,8,0],["2026-07-01",38,141248,2,12,12,0,0,8,0],["2026-07-01",835,139944,2,42,57,0,0,8,0],["2026-07-01",33,139150,0,2,9,0,0,7,0],["2026-07-01",437,139041,2,12,12,0,0,8,0],["2026-07-01",887,134680,2,4,12,0,0,8,0],["2026-07-01",90,134680,2,4,12,0,0,8,0],["2026-07-01",816,134680,2,4,12,0,0,8,0],["2026-07-01",407,134680,2,4,12,0,0,8,0],["2026-07-01",285,134550,0,2,6,0,0,5,0],["2026-07-01",407,133478,2,4,12,0,0,8,0],["2026-07-01",90,133478,2,4,12,0,0,8,0],["2026-07-01",407,132275,2,4,12,0,0,8,0],["2026-07-01",517,132033,0,2,9,0,0,7,0],["2026-07-01",960,130920,4,2,56,0,0,6,0],["2026-07-01",1277,130629,1,2,147,0,1,1,0],["2026-07-01",101,130000,6,6,17,0,2,4,0],["2026-07-01",407,127465,2,4,12,0,0,8,0],["2026-07-01",33,123176,0,2,9,0,0,7,0],["2026-07-01",841,122916,2,4,12,0,0,8,0],["2026-07-01",437,120250,2,4,12,0,0,8,0],["2026-07-01",830,120000,6,6,17,0,2,4,0],["2026-07-01",33,118228,0,2,9,0,0,7,0],["2026-07-01",816,117845,2,4,12,0,0,8,0],["2026-07-01",90,117845,2,4,12,0,0,8,0],["2026-07-01",407,117845,2,4,12,0,0,8,0],["2026-07-01",40,116694,0,2,9,0,0,7,0],["2026-07-01",407,115440,2,4,12,0,0,8,0],["2026-07-01",960,115200,4,2,56,0,0,6,0],["2026-07-01",407,114839,2,4,12,0,0,8,0],["2026-07-01",109,112882,3,2,32,0,6,4,0],["2026-07-01",407,110630,2,4,12,0,0,8,0],["2026-07-01",816,110630,2,4,12,0,0,8,0],["2026-07-01",67,110000,6,6,17,0,2,4,0],["2026-07-01",79,107100,2,12,12,0,0,8,0],["2026-07-01",90,105820,2,4,12,0,0,8,0],["2026-07-01",290,105697,2,4,12,0,0,8,0],["2026-07-01",1012,105091,5,2,26,0,0,4,0],["2026-07-01",1339,102690,3,7,14,0,4,4,0],["2026-07-01",816,102213,2,4,12,0,0,8,0],["2026-07-01",1503,102000,0,2,6,0,0,5,0],["2026-07-01",90,101010,2,4,12,0,0,8,0],["2026-07-01",407,101010,2,4,12,0,0,8,0],["2026-07-01",816,101010,2,4,12,0,0,8,0],["2026-07-01",887,101008,2,4,12,0,0,8,0],["2026-07-01",1507,100000,2,2,161,0,0,8,0],["2026-07-01",1510,100000,2,2,66,0,0,8,0],["2026-07-01",1305,100000,2,2,66,0,0,8,0],["2026-07-01",407,99808,2,4,12,0,0,8,0],["2026-07-01",90,99808,2,4,12,0,0,8,0],["2026-07-01",816,99807,2,4,12,0,0,8,0],["2026-07-01",407,98605,2,4,12,0,0,8,0],["2026-07-01",1513,97632,2,2,161,0,0,8,0],["2026-07-01",1518,97500,2,2,66,0,0,8,0],["2026-07-01",815,96772,2,4,12,0,0,8,0],["2026-07-01",108,95735,2,4,12,0,0,8,0],["2026-07-01",274,95340,0,2,6,0,0,5,0],["2026-07-01",407,94998,2,4,12,0,0,8,0],["2026-07-01",835,94907,4,58,56,0,0,6,0],["2026-07-01",108,93400,2,4,12,0,0,8,0],["2026-07-01",377,93100,2,12,12,0,0,8,0],["2026-07-01",1520,92800,2,2,161,0,0,8,0],["2026-07-01",94,90888,4,2,10,0,6,6,0],["2026-07-01",94,90888,0,2,6,0,6,5,0],["2026-07-01",94,90418,4,2,40,0,6,6,0],["2026-07-01",1502,90400,2,2,161,0,0,8,0],["2026-07-01",407,90188,2,4,12,0,0,8,0],["2026-07-01",1503,90000,0,2,6,0,0,5,0],["2026-07-01",1402,90000,6,6,17,0,2,4,0],["2026-07-01",407,88985,2,4,12,0,0,8,0],["2026-07-01",407,87783,2,4,12,0,0,8,0],["2026-07-01",1277,86682,1,2,147,0,1,1,0],["2026-07-01",407,86580,2,4,12,0,0,8,0],["2026-07-01",377,85984,2,12,12,0,0,8,0],["2026-07-01",1317,85252,0,2,6,0,0,5,0],["2026-07-01",998,85044,3,2,36,0,0,4,0],["2026-07-01",274,84540,0,2,6,0,0,5,0],["2026-07-01",90,84175,2,4,12,0,0,8,0],["2026-07-01",407,84175,2,4,12,0,0,8,0],["2026-07-01",437,83866,2,12,12,0,0,8,0],["2026-07-01",1509,83200,2,2,161,0,0,8,0],["2026-07-01",94,82622,4,2,10,0,6,6,0],["2026-07-01",94,82622,0,2,6,0,6,5,0],["2026-07-01",290,82272,2,4,12,0,0,8,0],["2026-07-01",437,81659,2,4,12,0,0,8,0],["2026-07-01",744,81648,4,2,40,0,0,6,0],["2026-07-01",530,80233,4,2,40,0,0,6,0],["2026-07-01",90,79390,2,4,12,0,0,8,0],["2026-07-01",407,76960,2,4,12,0,0,8,0],["2026-07-01",90,76960,2,4,12,0,0,8,0],["2026-07-01",90,76359,2,4,12,0,0,8,0],["2026-07-01",40,74628,0,2,6,0,0,5,0],["2026-07-01",407,72150,2,4,12,0,0,8,0],["2026-07-01",318,71190,0,2,6,0,0,5,0],["2026-07-01",138,70000,6,6,17,0,2,4,0],["2026-07-01",998,69956,3,2,36,0,0,4,0],["2026-07-01",407,68543,2,4,12,0,0,8,0],["2026-07-01",290,68328,2,4,12,0,0,8,0],["2026-07-01",109,67428,3,2,32,0,6,4,0],["2026-07-01",887,67340,2,4,12,0,0,8,0],["2026-07-01",90,67340,2,4,12,0,0,8,0],["2026-07-01",407,67340,2,4,12,0,0,8,0],["2026-07-01",816,67340,2,4,12,0,0,8,0],["2026-07-01",437,67340,2,4,12,0,0,8,0],["2026-07-01",835,67066,4,42,23,0,0,6,0],["2026-07-01",835,66728,0,42,44,0,0,0,0],["2026-07-01",437,66138,2,4,12,0,0,8,0],["2026-07-01",407,65788,2,4,12,0,0,8,0],["2026-07-01",108,65380,2,4,12,0,0,8,0],["2026-07-01",90,64935,2,4,12,0,0,8,0],["2026-07-01",816,64935,2,4,12,0,0,8,0],["2026-07-01",841,64428,2,4,12,0,0,8,0],["2026-07-01",94,64142,0,2,44,0,6,0,0],["2026-07-01",94,64142,5,2,45,0,6,4,0],["2026-07-01",94,64142,0,2,6,0,6,5,0],["2026-07-01",437,63719,2,4,12,0,0,8,0],["2026-07-01",841,61460,2,4,12,0,0,8,0],["2026-07-01",437,60125,2,4,12,0,0,8,0],["2026-07-01",548,60000,6,6,17,0,2,4,0],["2026-07-01",377,59590,0,7,48,0,4,0,0],["2026-07-01",233,58090,0,2,107,0,0,0,0],["2026-07-01",407,57720,2,4,12,0,0,8,0],["2026-07-01",917,57600,0,2,9,0,0,7,0],["2026-07-01",40,56916,0,2,9,0,0,7,0],["2026-07-01",407,56518,2,4,12,0,0,8,0],["2026-07-01",1512,55800,2,2,57,0,0,8,0],["2026-07-01",767,55680,6,6,17,0,2,4,0],["2026-07-01",644,55454,4,2,40,0,0,6,0],["2026-07-01",94,54432,5,2,45,0,6,4,0],["2026-07-01",1519,54000,2,2,170,0,2,8,0],["2026-07-01",94,53525,0,2,6,0,6,5,0],["2026-07-01",94,53525,0,2,9,0,6,7,0],["2026-07-01",90,52910,2,4,12,0,0,8,0],["2026-07-01",835,52037,0,42,44,0,0,0,0],["2026-07-01",407,51708,2,4,12,0,0,8,0],["2026-07-01",407,50512,2,4,12,0,0,8,0],["2026-07-01",90,50505,2,4,12,0,0,8,0],["2026-07-01",407,50505,2,4,12,0,0,8,0],["2026-07-01",437,50505,2,4,12,0,0,8,0],["2026-07-01",290,50036,2,4,12,0,0,8,0],["2026-07-01",550,-2879247,3,1,4,0,4,4,0],["2026-06-30",846,25170004,1,27,65,0,0,1,0],["2026-06-30",1198,17928000,4,2,23,0,0,6,0],["2026-06-30",984,16533361,4,2,23,0,0,6,0],["2026-06-30",876,15826878,1,32,83,0,0,1,0],["2026-06-30",928,12098795,1,32,83,0,0,1,0],["2026-06-30",76,10352610,5,16,26,0,0,4,0],["2026-06-30",1091,8613322,4,2,23,0,0,6,0],["2026-06-30",10,5144981,2,2,11,0,0,8,0],["2026-06-30",1101,4958154,3,2,36,0,5,4,0],["2026-06-30",523,4140833,2,2,87,0,0,8,0],["2026-06-30",604,4000000,7,2,27,0,0,4,0],["2026-06-30",959,3586500,0,2,79,0,0,0,0],["2026-06-30",1537,3488400,5,2,90,0,0,6,0],["2026-06-30",523,3470500,2,2,87,0,0,8,0],["2026-06-30",10,3465582,2,2,11,0,0,8,0],["2026-06-30",926,3081000,1,54,124,0,0,1,0],["2026-06-30",362,2805919,1,2,1,0,0,1,0],["2026-06-30",876,2714400,1,32,65,0,0,1,0],["2026-06-30",1257,2481600,3,2,39,0,0,4,0],["2026-06-30",76,2469572,5,16,26,0,0,4,0],["2026-06-30",103,2290748,0,7,48,0,4,0,0],["2026-06-30",545,1977472,2,4,12,0,0,8,0],["2026-06-30",76,1746822,3,16,46,0,0,4,0],["2026-06-30",1257,1741920,3,2,39,0,0,4,0],["2026-06-30",114,1707592,5,2,72,0,0,0,0],["2026-06-30",1117,1691660,2,2,87,0,0,8,0],["2026-06-30",534,1666666,2,2,87,0,0,8,0],["2026-06-30",76,1663740,5,16,26,0,0,4,0],["2026-06-30",76,1662660,5,16,26,0,0,4,0],["2026-06-30",76,1568870,5,16,26,0,0,4,0],["2026-06-30",545,1483104,2,12,12,0,0,8,0],["2026-06-30",88,1483104,2,12,12,0,0,8,0],["2026-06-30",545,1483104,2,4,12,0,0,8,0],["2026-06-30",545,1403652,2,4,12,0,0,8,0],["2026-06-30",1433,1280311,7,2,27,0,0,4,0],["2026-06-30",76,1237686,5,16,26,0,0,4,0],["2026-06-30",545,1218264,2,4,12,0,0,8,0],["2026-06-30",545,1205024,2,4,12,0,0,8,0],["2026-06-30",437,1147373,2,2,94,0,0,8,0],["2026-06-30",362,1117998,0,2,9,0,0,7,0],["2026-06-30",88,1093528,2,12,12,0,0,8,0],["2026-06-30",88,1054948,2,12,12,0,0,8,0],["2026-06-30",10,1047645,2,2,11,0,0,8,0],["2026-06-30",1524,1022000,2,2,66,0,0,8,0],["2026-06-30",506,999989,2,2,66,0,0,8,0],["2026-06-30",1091,942671,4,2,106,0,0,6,0],["2026-06-30",1529,935768,2,12,12,0,0,8,0],["2026-06-30",139,932766,2,12,12,0,0,8,0],["2026-06-30",1018,912000,3,2,20,0,6,4,0],["2026-06-30",1522,904872,2,12,12,0,0,8,0],["2026-06-30",301,881951,5,2,72,0,0,0,0],["2026-06-30",696,864000,7,7,97,0,4,4,0],["2026-06-30",1522,838660,2,12,12,0,0,8,0],["2026-06-30",139,838660,2,12,12,0,0,8,0],["2026-06-30",76,827820,5,16,26,0,0,4,0],["2026-06-30",76,820800,5,16,26,0,0,4,0],["2026-06-30",1116,801141,4,2,23,0,0,6,0],["2026-06-30",545,800348,2,4,12,0,0,8,0],["2026-06-30",1308,785692,2,12,12,0,0,8,0],["2026-06-30",1350,783551,4,2,23,0,0,6,0],["2026-06-30",545,763424,2,4,12,0,0,8,0],["2026-06-30",139,747028,2,12,12,0,0,8,0],["2026-06-30",881,741552,2,12,12,0,0,8,0],["2026-06-30",139,737138,2,12,12,0,0,8,0],["2026-06-30",1308,732724,2,12,12,0,0,8,0],["2026-06-30",367,728508,2,12,12,0,0,8,0],["2026-06-30",10,719395,2,2,11,0,0,8,0],["2026-06-30",10,695714,2,2,11,0,0,8,0],["2026-06-30",115,687810,4,2,10,0,0,6,0],["2026-06-30",1195,680239,4,2,23,0,0,6,0],["2026-06-30",545,670928,2,12,12,0,0,8,0],["2026-06-30",115,656122,4,2,10,0,0,6,0],["2026-06-30",52,646392,5,2,50,0,0,0,0],["2026-06-30",10,637469,2,2,11,0,0,8,0],["2026-06-30",968,613800,4,2,23,0,0,6,0],["2026-06-30",1326,606925,2,12,12,0,0,8,0],["2026-06-30",1094,588400,2,2,69,0,1,8,0],["2026-06-30",901,582000,2,2,12,0,0,8,0],["2026-06-30",545,571612,2,4,12,0,0,8,0],["2026-06-30",139,567817,2,4,12,0,0,8,0],["2026-06-30",1431,563491,1,32,65,0,0,1,0],["2026-06-30",76,562936,5,16,26,0,0,4,0],["2026-06-30",367,540716,2,12,12,0,0,8,0],["2026-06-30",40,538860,4,2,10,0,0,6,0],["2026-06-30",88,529680,2,12,12,0,0,8,0],["2026-06-30",76,523620,5,16,26,0,0,4,0],["2026-06-30",1091,508608,4,2,23,0,0,6,0],["2026-06-30",1326,478919,2,12,12,0,0,8,0],["2026-06-30",545,476712,2,12,12,0,0,8,0],["2026-06-30",1522,465676,2,12,12,0,0,8,0],["2026-06-30",76,449667,5,16,26,0,0,4,0],["2026-06-30",362,431937,0,2,9,0,0,7,0],["2026-06-30",1151,431210,4,2,23,0,0,6,0],["2026-06-30",947,408284,2,4,12,0,0,8,0],["2026-06-30",1108,407658,2,2,57,0,0,8,0],["2026-06-30",90,404040,2,4,12,0,0,8,0],["2026-06-30",842,399230,2,4,12,0,0,8,0],["2026-06-30",1278,390600,2,4,12,0,0,8,0],["2026-06-30",881,389754,2,12,12,0,0,8,0],["2026-06-30",615,386225,2,12,12,0,0,8,0],["2026-06-30",90,379990,2,4,12,0,0,8,0],["2026-06-30",545,370776,2,12,12,0,0,8,0],["2026-06-30",1197,367200,0,2,78,0,0,2,0],["2026-06-30",85,361948,2,12,12,0,0,8,0],["2026-06-30",1173,357600,5,2,64,0,0,0,0],["2026-06-30",90,351130,2,4,12,0,0,8,0],["2026-06-30",10,350156,2,2,11,0,0,8,0],["2026-06-30",842,348154,2,12,12,0,0,8,0],["2026-06-30",25,342200,1,32,65,0,0,1,0],["2026-06-30",90,336700,2,4,12,0,0,8,0],["2026-06-30",1522,335464,2,12,12,0,0,8,0],["2026-06-30",258,330000,2,2,71,0,0,8,0],["2026-06-30",1338,313904,2,4,12,0,0,8,0],["2026-06-30",545,308980,2,4,12,0,0,8,0],["2026-06-30",545,308980,2,12,12,0,0,8,0],["2026-06-30",947,307300,2,4,12,0,0,8,0],["2026-06-30",377,306500,2,2,84,0,0,8,0],["2026-06-30",90,303030,2,4,12,0,0,8,0],["2026-06-30",10,300792,2,2,11,0,0,8,0],["2026-06-30",1536,300000,1,2,127,0,0,1,0],["2026-06-30",33,298610,0,2,9,0,0,7,0],["2026-06-30",237,286264,0,2,9,0,0,7,0],["2026-06-30",1525,286200,3,2,46,0,0,4,0],["2026-06-30",1532,285450,1,2,59,0,0,1,0],["2026-06-30",90,278980,2,4,12,0,0,8,0],["2026-06-30",1522,273668,2,12,12,0,0,8,0],["2026-06-30",90,270563,2,4,12,0,0,8,0],["2026-06-30",701,269360,2,4,12,0,0,8,0],["2026-06-30",90,269360,2,4,12,0,0,8,0],["2026-06-30",1308,269254,2,12,12,0,0,8,0],["2026-06-30",377,264960,2,10,69,0,0,8,0],["2026-06-30",290,262765,2,4,12,0,0,8,0],["2026-06-30",139,262613,2,12,12,0,0,8,0],["2026-06-30",33,260058,0,2,9,0,0,7,0],["2026-06-30",1308,256012,2,12,12,0,0,8,0],["2026-06-30",545,247184,2,12,12,0,0,8,0],["2026-06-30",1338,245952,2,4,12,0,0,8,0],["2026-06-30",1268,245952,2,4,12,0,0,8,0],["2026-06-30",1338,243756,2,4,12,0,0,8,0],["2026-06-30",934,241433,2,10,69,0,0,8,0],["2026-06-30",290,239480,2,4,12,0,0,8,0],["2026-06-30",1533,237000,2,10,69,0,0,8,0],["2026-06-30",90,235690,2,4,12,0,0,8,0],["2026-06-30",1197,231480,0,2,78,0,0,2,0],["2026-06-30",139,229528,2,12,12,0,0,8,0],["2026-06-30",707,229528,2,12,12,0,0,8,0],["2026-06-30",1308,229528,2,12,12,0,0,8,0],["2026-06-30",290,228928,2,4,12,0,0,8,0],["2026-06-30",1522,225116,2,12,12,0,0,8,0],["2026-06-30",987,223643,4,2,23,0,0,6,0],["2026-06-30",1047,222307,4,2,40,0,0,6,0],["2026-06-30",90,221260,2,4,12,0,0,8,0],["2026-06-30",1308,220700,2,12,12,0,0,8,0],["2026-06-30",33,220691,0,28,6,0,0,5,0],["2026-06-30",237,215280,0,2,9,0,0,7,0],["2026-06-30",1108,213022,2,2,57,0,0,8,0],["2026-06-30",1308,211872,2,12,12,0,0,8,0],["2026-06-30",1308,203044,2,12,12,0,0,8,0],["2026-06-30",90,202020,2,4,12,0,0,8,0],["2026-06-30",703,201502,0,2,44,0,0,0,0],["2026-06-30",524,200750,2,2,69,0,0,8,0],["2026-06-30",835,199921,4,58,56,0,0,6,0],["2026-06-30",1527,194891,0,10,44,0,0,0,0],["2026-06-30",1308,194216,2,12,12,0,0,8,0],["2026-06-30",1197,189180,0,2,78,0,0,2,0],["2026-06-30",33,185758,0,28,6,0,0,5,0],["2026-06-30",1531,181500,2,2,84,0,0,8,0],["2026-06-30",33,181050,0,2,9,0,0,7,0],["2026-06-30",599,180000,0,2,9,0,0,7,0],["2026-06-30",90,173160,2,4,12,0,0,8,0],["2026-06-30",989,173139,4,2,91,0,0,6,0],["2026-06-30",90,170755,2,4,12,0,0,8,0],["2026-06-30",109,169044,3,2,20,0,6,4,0],["2026-06-30",701,163540,2,4,12,0,0,8,0],["2026-06-30",524,161878,2,2,69,0,0,8,0],["2026-06-30",82,160800,0,2,28,0,0,2,0],["2026-06-30",818,160453,0,46,9,0,0,7,0],["2026-06-30",1308,158904,2,12,12,0,0,8,0],["2026-06-30",881,157646,2,12,12,0,0,8,0],["2026-06-30",835,157363,2,42,57,0,0,8,0],["2026-06-30",1521,157101,3,2,171,0,0,4,0],["2026-06-30",873,156291,4,15,23,0,0,6,0],["2026-06-30",92,156052,3,7,36,0,4,4,0],["2026-06-30",1338,153720,2,4,12,0,0,8,0],["2026-06-30",835,153044,2,42,57,0,0,8,0],["2026-06-30",755,153000,6,6,17,0,2,4,0],["2026-06-30",90,151515,2,4,12,0,0,8,0],["2026-06-30",290,150492,2,4,12,0,0,8,0],["2026-06-30",1522,150076,2,12,12,0,0,8,0],["2026-06-30",85,146988,2,12,12,0,0,8,0],["2026-06-30",818,146467,0,46,9,0,0,7,0],["2026-06-30",237,145920,0,2,9,0,0,7,0],["2026-06-30",90,144300,2,4,12,0,0,8,0],["2026-06-30",134,143378,0,2,9,0,5,7,0],["2026-06-30",987,142414,4,2,23,0,0,6,0],["2026-06-30",52,142217,5,2,109,0,0,9,0],["2026-06-30",76,141696,5,16,26,0,0,4,0],["2026-06-30",818,141601,0,46,9,0,0,7,0],["2026-06-30",139,141248,2,12,12,0,0,8,0],["2026-06-30",835,139944,2,42,57,0,0,8,0],["2026-06-30",818,138213,0,46,9,0,0,7,0],["2026-06-30",873,138066,4,15,23,0,0,6,0],["2026-06-30",873,136879,4,15,23,0,0,6,0],["2026-06-30",85,136836,2,12,12,0,0,8,0],["2026-06-30",90,134680,2,4,12,0,0,8,0],["2026-06-30",873,134004,4,15,23,0,0,6,0],["2026-06-30",139,132420,2,12,12,0,0,8,0],["2026-06-30",85,132420,2,12,12,0,0,8,0],["2026-06-30",545,132420,2,4,12,0,0,8,0],["2026-06-30",818,124839,0,46,9,0,0,7,0],["2026-06-30",82,123600,0,2,28,0,0,2,0],["2026-06-30",818,123168,0,46,9,0,0,7,0],["2026-06-30",1338,122976,2,4,12,0,0,8,0],["2026-06-30",818,122444,0,46,78,0,0,2,0],["2026-06-30",974,122400,4,2,40,0,0,6,0],["2026-06-30",818,121861,0,46,9,0,0,7,0],["2026-06-30",818,121661,0,46,9,0,0,7,0],["2026-06-30",818,121632,0,46,78,0,0,2,0],["2026-06-30",818,121442,0,46,9,0,0,7,0],["2026-06-30",818,121264,0,46,78,0,0,2,0],["2026-06-30",818,121176,0,46,9,0,0,7,0],["2026-06-30",818,120833,0,46,78,0,0,2,0],["2026-06-30",1535,120600,0,2,55,0,0,0,0],["2026-06-30",818,119566,0,46,78,0,0,2,0],["2026-06-30",818,119015,0,46,9,0,0,7,0],["2026-06-30",818,118530,0,46,9,0,0,7,0],["2026-06-30",90,117845,2,4,12,0,0,8,0],["2026-06-30",818,117524,0,46,9,0,0,7,0],["2026-06-30",85,116972,2,12,12,0,0,8,0],["2026-06-30",818,116588,0,46,9,0,0,7,0],["2026-06-30",818,116322,0,46,9,0,0,7,0],["2026-06-30",377,115920,0,2,28,0,0,2,0],["2026-06-30",818,114870,0,46,9,0,0,7,0],["2026-06-30",818,114849,0,46,9,0,0,7,0],["2026-06-30",818,114187,0,46,9,0,0,7,0],["2026-06-30",818,114145,0,46,9,0,0,7,0],["2026-06-30",818,113190,0,46,9,0,0,7,0],["2026-06-30",818,113179,0,46,9,0,0,7,0],["2026-06-30",818,113042,0,46,9,0,0,7,0],["2026-06-30",818,112426,0,46,9,0,0,7,0],["2026-06-30",818,111953,0,46,9,0,0,7,0],["2026-06-30",818,111734,0,46,9,0,0,7,0],["2026-06-30",818,111642,0,46,9,0,0,7,0],["2026-06-30",818,111611,0,46,9,0,0,7,0],["2026-06-30",818,111431,0,46,9,0,0,7,0],["2026-06-30",818,111125,0,46,9,0,0,7,0],["2026-06-30",818,111121,0,46,9,0,0,7,0],["2026-06-30",818,110969,0,46,9,0,0,7,0],["2026-06-30",1523,110000,1,3,8,0,1,1,0],["2026-06-30",1526,110000,1,3,8,0,0,1,0],["2026-06-30",1530,110000,1,3,8,0,0,1,0],["2026-06-30",290,109870,2,4,12,0,0,8,0],["2026-06-30",290,109867,2,4,12,0,0,8,0],["2026-06-30",873,109031,4,15,23,0,0,6,0],["2026-06-30",818,108979,0,46,9,0,0,7,0],["2026-06-30",818,108455,0,46,9,0,0,7,0],["2026-06-30",85,108144,2,12,12,0,0,8,0],["2026-06-30",1534,108000,4,2,40,0,0,6,0],["2026-06-30",818,107663,0,46,9,0,0,7,0],["2026-06-30",818,107393,0,46,9,0,0,7,0],["2026-06-30",818,107267,0,46,9,0,0,7,0],["2026-06-30",818,106463,0,27,9,0,0,7,0],["2026-06-30",701,105820,2,4,12,0,0,8,0],["2026-06-30",818,105366,0,46,9,0,0,7,0],["2026-06-30",85,105052,2,12,12,0,0,8,0],["2026-06-30",818,105049,0,46,9,0,0,7,0],["2026-06-30",818,105032,0,46,9,0,0,7,0],["2026-06-30",818,104699,0,27,9,0,0,7,0],["2026-06-30",818,104624,0,46,9,0,0,7,0],["2026-06-30",818,104474,0,46,9,0,0,7,0],["2026-06-30",818,104192,0,46,9,0,0,7,0],["2026-06-30",818,103981,0,46,9,0,0,7,0],["2026-06-30",818,103663,0,46,9,0,0,7,0],["2026-06-30",818,103441,0,46,9,0,0,7,0],["2026-06-30",85,103288,2,12,12,0,0,8,0],["2026-06-30",818,102667,0,46,9,0,0,7,0],["2026-06-30",818,102474,0,46,9,0,0,7,0],["2026-06-30",818,101818,0,46,9,0,0,7,0],["2026-06-30",818,101660,0,46,9,0,0,7,0],["2026-06-30",90,101010,2,4,12,0,0,8,0],["2026-06-30",818,100740,0,46,9,0,0,7,0],["2026-06-30",818,100372,0,46,9,0,0,7,0],["2026-06-30",290,100317,2,4,12,0,0,8,0],["2026-06-30",818,99921,0,46,9,0,0,7,0],["2026-06-30",818,99736,0,46,9,0,0,7,0],["2026-06-30",818,99601,0,46,9,0,0,7,0],["2026-06-30",818,99295,0,46,9,0,0,7,0],["2026-06-30",1221,99000,0,2,9,0,0,7,0],["2026-06-30",818,98769,0,46,9,0,0,7,0],["2026-06-30",818,98289,0,46,9,0,0,7,0],["2026-06-30",122,98056,2,4,12,0,0,8,0],["2026-06-30",818,97650,0,46,9,0,0,7,0],["2026-06-30",818,97500,0,46,9,0,0,7,0],["2026-06-30",818,97328,0,46,9,0,0,7,0],["2026-06-30",818,97153,0,46,9,0,0,7,0],["2026-06-30",85,97108,2,12,12,0,0,8,0],["2026-06-30",1339,97020,6,6,17,0,2,4,0],["2026-06-30",818,96404,0,46,9,0,0,7,0],["2026-06-30",818,96403,0,46,9,0,0,7,0],["2026-06-30",90,96200,2,4,12,0,0,8,0],["2026-06-30",818,95815,0,46,9,0,0,7,0],["2026-06-30",818,95634,0,46,9,0,0,7,0],["2026-06-30",818,95491,0,46,9,0,0,7,0],["2026-06-30",818,95484,0,46,9,0,0,7,0],["2026-06-30",818,95214,0,27,9,0,0,7,0],["2026-06-30",818,95212,0,46,9,0,0,7,0],["2026-06-30",818,95128,0,46,9,0,0,7,0],["2026-06-30",818,94958,0,46,9,0,0,7,0],["2026-06-30",818,94827,0,46,9,0,0,7,0],["2026-06-30",818,93948,0,46,9,0,0,7,0],["2026-06-30",818,93876,0,46,9,0,0,7,0],["2026-06-30",818,93689,0,46,9,0,0,7,0],["2026-06-30",818,93563,0,46,9,0,0,7,0],["2026-06-30",818,93253,0,46,9,0,0,7,0],["2026-06-30",85,92696,2,12,12,0,0,8,0],["2026-06-30",818,92580,0,46,9,0,0,7,0],["2026-06-30",818,92243,0,46,9,0,0,7,0],["2026-06-30",1338,92232,2,4,12,0,0,8,0],["2026-06-30",1268,92204,2,4,12,0,0,8,0],["2026-06-30",818,92024,0,46,9,0,0,7,0],["2026-06-30",818,91987,0,46,9,0,0,7,0],["2026-06-30",818,91085,0,46,9,0,0,7,0],["2026-06-30",818,90062,0,46,9,0,0,7,0],["2026-06-30",818,90006,0,46,9,0,0,7,0],["2026-06-30",818,89843,0,46,9,0,0,7,0],["2026-06-30",818,89790,0,46,9,0,0,7,0],["2026-06-30",818,89700,0,46,9,0,0,7,0],["2026-06-30",818,89562,0,46,9,0,0,7,0],["2026-06-30",818,89481,0,46,9,0,0,7,0],["2026-06-30",818,89387,0,46,9,0,0,7,0],["2026-06-30",818,89296,0,46,9,0,0,7,0],["2026-06-30",873,89080,4,15,23,0,0,6,0],["2026-06-30",818,88958,0,46,9,0,0,7,0],["2026-06-30",818,88957,0,46,9,0,0,7,0],["2026-06-30",818,88909,0,46,9,0,0,7,0],["2026-06-30",818,88469,0,46,9,0,0,7,0],["2026-06-30",818,88035,0,46,9,0,0,7,0],["2026-06-30",818,87775,0,46,9,0,0,7,0],["2026-06-30",818,87660,0,46,9,0,0,7,0],["2026-06-30",818,87655,0,46,9,0,0,7,0],["2026-06-30",818,87472,0,46,9,0,0,7,0],["2026-06-30",109,87439,3,2,20,0,6,4,0],["2026-06-30",818,87422,0,46,9,0,0,7,0],["2026-06-30",818,87356,0,46,9,0,0,7,0],["2026-06-30",90,86580,2,4,12,0,0,8,0],["2026-06-30",818,86149,0,46,9,0,0,7,0],["2026-06-30",818,86142,2,46,62,0,0,8,0],["2026-06-30",818,85864,0,46,9,0,0,7,0],["2026-06-30",818,85104,0,46,9,0,0,7,0],["2026-06-30",818,84964,0,46,9,0,0,7,0],["2026-06-30",530,84888,4,2,40,0,0,6,0],["2026-06-30",818,84616,0,27,9,0,0,7,0],["2026-06-30",195,84600,3,2,46,0,0,4,0],["2026-06-30",818,84449,0,46,9,0,0,7,0],["2026-06-30",818,84404,0,46,9,0,0,7,0],["2026-06-30",818,84287,0,46,9,0,0,7,0],["2026-06-30",90,84175,2,4,12,0,0,8,0],["2026-06-30",85,84088,2,12,12,0,0,8,0],["2026-06-30",818,84054,0,46,9,0,0,7,0],["2026-06-30",818,83938,0,46,9,0,0,7,0],["2026-06-30",818,83625,0,46,9,0,0,7,0],["2026-06-30",818,83564,0,46,9,0,0,7,0],["2026-06-30",818,83425,0,46,9,0,0,7,0],["2026-06-30",818,82826,0,46,9,0,0,7,0],["2026-06-30",1193,82800,5,2,64,0,2,0,0],["2026-06-30",818,82712,0,46,9,0,0,7,0],["2026-06-30",818,82607,0,46,9,0,0,7,0],["2026-06-30",818,82154,0,46,9,0,0,7,0],["2026-06-30",818,82086,0,46,9,0,0,7,0],["2026-06-30",818,81815,0,46,9,0,0,7,0],["2026-06-30",818,81679,0,46,9,0,0,7,0],["2026-06-30",818,81260,0,46,9,0,0,7,0],["2026-06-30",85,81216,2,12,12,0,0,8,0],["2026-06-30",818,80855,0,46,9,0,0,7,0],["2026-06-30",818,80452,0,46,9,0,0,7,0],["2026-06-30",377,80040,0,2,28,0,0,2,0],["2026-06-30",818,79800,0,46,9,0,0,7,0],["2026-06-30",818,79681,0,46,9,0,0,7,0],["2026-06-30",818,79622,0,46,9,0,0,7,0],["2026-06-30",85,79452,2,12,12,0,0,8,0],["2026-06-30",818,79410,0,46,9,0,0,7,0],["2026-06-30",90,79365,2,4,12,0,0,8,0],["2026-06-30",818,79299,0,46,9,0,0,7,0],["2026-06-30",818,78910,0,46,9,0,0,7,0],["2026-06-30",818,78186,0,46,9,0,0,7,0],["2026-06-30",818,78000,0,46,9,0,0,7,0],["2026-06-30",818,77363,0,46,9,0,0,7,0],["2026-06-30",818,77123,0,46,9,0,0,7,0],["2026-06-30",90,76960,2,4,12,0,0,8,0],["2026-06-30",290,76430,2,4,12,0,0,8,0],["2026-06-30",818,76387,0,46,9,0,0,7,0],["2026-06-30",818,75967,0,46,9,0,0,7,0],["2026-06-30",818,74951,0,46,9,0,0,7,0],["2026-06-30",818,74406,0,46,9,0,0,7,0],["2026-06-30",818,74332,0,46,9,0,0,7,0],["2026-06-30",818,74064,0,46,9,0,0,7,0],["2026-06-30",818,73794,0,46,9,0,0,7,0],["2026-06-30",818,73500,0,46,9,0,0,7,0],["2026-06-30",818,73205,0,46,9,0,0,7,0],["2026-06-30",122,72404,2,4,12,0,0,8,0],["2026-06-30",90,72150,2,4,12,0,0,8,0],["2026-06-30",181,72056,0,2,28,0,0,2,0],["2026-06-30",818,71832,0,46,9,0,0,7,0],["2026-06-30",1013,71495,0,2,44,0,0,0,0],["2026-06-30",818,71166,0,46,9,0,0,7,0],["2026-06-30",818,71118,0,46,9,0,0,7,0],["2026-06-30",818,71093,0,46,9,0,0,7,0],["2026-06-30",539,70275,0,2,88,0,0,2,0],["2026-06-30",818,70220,0,46,9,0,0,7,0],["2026-06-30",1182,70110,4,2,106,0,0,6,0],["2026-06-30",818,69811,0,46,9,0,0,7,0],["2026-06-30",818,69402,0,46,9,0,0,7,0],["2026-06-30",137,68586,3,2,46,0,0,4,0],["2026-06-30",818,68083,0,46,9,0,0,7,0],["2026-06-30",818,67846,0,46,9,0,0,7,0],["2026-06-30",818,67804,0,46,9,0,0,7,0],["2026-06-30",818,67802,0,46,9,0,0,7,0],["2026-06-30",108,67715,2,4,12,0,0,8,0],["2026-06-30",835,67500,4,76,56,0,0,6,0],["2026-06-30",90,67340,2,4,12,0,0,8,0],["2026-06-30",835,67066,4,42,23,0,0,6,0],["2026-06-30",818,67040,0,46,9,0,0,7,0],["2026-06-30",818,66734,0,46,9,0,0,7,0],["2026-06-30",835,66728,0,42,44,0,0,0,0],["2026-06-30",818,66260,0,46,9,0,0,7,0],["2026-06-30",818,66085,0,46,9,0,0,7,0],["2026-06-30",818,66040,0,46,9,0,0,7,0],["2026-06-30",818,65761,0,46,9,0,0,7,0],["2026-06-30",90,65416,2,4,12,0,0,8,0],["2026-06-30",122,65408,2,4,12,0,0,8,0],["2026-06-30",108,65380,2,4,12,0,0,8,0],["2026-06-30",818,64360,0,46,9,0,0,7,0],["2026-06-30",818,63851,0,46,9,0,0,7,0],["2026-06-30",818,63816,0,46,9,0,0,7,0],["2026-06-30",818,63528,0,46,9,0,0,7,0],["2026-06-30",818,63311,0,46,9,0,0,7,0],["2026-06-30",818,63049,0,46,9,0,0,7,0],["2026-06-30",818,62448,0,46,9,0,0,7,0],["2026-06-30",818,62197,0,46,9,0,0,7,0],["2026-06-30",1338,61488,2,4,12,0,0,8,0],["2026-06-30",109,61169,3,2,20,0,6,4,0],["2026-06-30",818,61091,0,46,9,0,0,7,0],["2026-06-30",818,60996,0,46,9,0,0,7,0],["2026-06-30",818,60329,0,46,9,0,0,7,0],["2026-06-30",818,60000,0,46,9,0,0,7,0],["2026-06-30",1072,60000,6,6,17,0,2,4,0],["2026-06-30",1523,60000,1,53,86,0,1,1,0],["2026-06-30",377,59850,4,2,10,0,0,6,0],["2026-06-30",139,59589,2,12,12,0,0,8,0],["2026-06-30",524,58922,2,2,69,0,0,8,0],["2026-06-30",818,58070,0,46,9,0,0,7,0],["2026-06-30",818,57842,0,46,9,0,0,7,0],["2026-06-30",290,57326,2,4,12,0,0,8,0],["2026-06-30",818,56213,0,46,9,0,0,7,0],["2026-06-30",818,55345,0,46,9,0,0,7,0],["2026-06-30",835,54337,4,42,23,0,0,6,0],["2026-06-30",818,53375,0,46,9,0,0,7,0],["2026-06-30",90,52910,2,4,12,0,0,8,0],["2026-06-30",818,52878,0,46,9,0,0,7,0],["2026-06-30",82,52686,3,7,36,0,4,4,0],["2026-06-30",835,52037,0,42,44,0,0,0,0],["2026-06-30",818,50928,2,46,3,0,0,3,0],["2026-06-30",90,50505,2,4,12,0,0,8,0],["2026-06-30",82,-188968,3,7,36,0,4,4,0],["2026-06-30",1528,-435800,3,1,4,0,0,4,0],["2026-06-30",1257,-2481600,3,2,39,0,0,4,0],["2026-06-29",536,98718618,4,36,56,0,5,6,0],["2026-06-29",1058,64031024,2,2,11,0,0,8,0],["2026-06-29",879,43030019,0,2,41,0,0,7,0],["2026-06-29",5,40651180,6,6,17,0,2,4,0],["2026-06-29",551,29989168,2,24,12,0,0,8,0],["2026-06-29",574,24839015,5,2,90,0,0,6,0],["2026-06-29",1543,24089850,2,21,12,0,0,8,0],["2026-06-29",282,23468310,2,24,12,0,0,8,0],["2026-06-29",178,23433727,2,24,12,0,0,8,0],["2026-06-29",1554,23204665,1,2,1,0,0,1,0],["2026-06-29",328,22485081,2,24,12,0,0,8,0],["2026-06-29",433,22015723,2,26,12,0,0,8,0],["2026-06-29",414,21863984,2,21,12,0,0,8,0],["2026-06-29",498,20971958,2,24,12,0,0,8,0],["2026-06-29",430,20364842,2,24,12,0,0,8,0],["2026-06-29",433,19193293,2,24,12,0,0,8,0],["2026-06-29",192,18750943,2,24,12,0,0,8,0],["2026-06-29",594,18490460,0,2,0,0,0,0,0],["2026-06-29",502,17772826,2,26,12,0,0,8,0],["2026-06-29",347,17548311,2,21,12,0,0,8,0],["2026-06-29",324,17100407,2,24,12,0,0,8,0],["2026-06-29",376,16832080,2,21,12,0,0,8,0],["2026-06-29",324,16646102,2,24,12,0,0,8,0],["2026-06-29",35,16463040,0,2,9,0,0,7,0],["2026-06-29",613,16454968,2,21,12,0,0,8,0],["2026-06-29",398,15782936,2,21,12,0,0,8,0],["2026-06-29",486,15743452,2,24,12,0,0,8,0],["2026-06-29",608,15638232,2,24,12,0,0,8,0],["2026-06-29",513,15473126,2,24,12,0,0,8,0],["2026-06-29",178,14749279,2,24,12,0,0,8,0],["2026-06-29",324,14659940,2,24,12,0,0,8,0],["2026-06-29",322,14178024,2,24,12,0,0,8,0],["2026-06-29",286,13996840,2,21,12,0,0,8,0],["2026-06-29",398,13065121,2,21,12,0,0,8,0],["2026-06-29",479,12925343,2,21,12,0,0,8,0],["2026-06-29",571,12774951,2,21,12,0,0,8,0],["2026-06-29",319,12687567,2,21,12,0,0,8,0],["2026-06-29",5,12674100,6,6,17,0,2,4,0],["2026-06-29",336,12487095,2,24,12,0,0,8,0],["2026-06-29",497,12424056,2,24,12,0,0,8,0],["2026-06-29",501,12374179,2,21,12,0,0,8,0],["2026-06-29",205,12067065,2,21,12,0,0,8,0],["2026-06-29",302,12060694,2,29,12,0,0,8,0],["2026-06-29",286,11984582,2,24,12,0,0,8,0],["2026-06-29",557,11783600,2,24,12,0,0,8,0],["2026-06-29",614,11520000,0,2,79,0,0,0,0],["2026-06-29",749,11391945,2,21,12,0,0,8,0],["2026-06-29",584,11352857,2,21,12,0,0,8,0],["2026-06-29",480,11128392,2,21,12,0,0,8,0],["2026-06-29",398,11040750,2,21,12,0,0,8,0],["2026-06-29",1546,10922279,4,36,56,0,0,6,0],["2026-06-29",483,10832006,2,21,12,0,0,8,0],["2026-06-29",336,10739615,2,24,12,0,0,8,0],["2026-06-29",498,10341429,2,24,12,0,0,8,0],["2026-06-29",445,10126544,2,21,12,0,0,8,0],["2026-06-29",398,10037524,2,21,12,0,0,8,0],["2026-06-29",183,9890360,2,21,12,0,0,8,0],["2026-06-29",177,9754164,2,24,12,0,0,8,0],["2026-06-29",325,9728960,2,21,12,0,0,8,0],["2026-06-29",458,9702746,2,21,12,0,0,8,0],["2026-06-29",382,9672161,2,24,12,0,0,8,0],["2026-06-29",228,9644604,2,24,12,0,0,8,0],["2026-06-29",478,9613986,2,21,12,0,0,8,0],["2026-06-29",620,9543383,2,24,12,0,0,8,0],["2026-06-29",1059,9360000,4,2,56,0,0,6,0],["2026-06-29",324,9198467,2,24,12,0,0,8,0],["2026-06-29",477,9197672,2,24,12,0,0,8,0],["2026-06-29",162,9070042,2,21,12,0,0,8,0],["2026-06-29",510,9031300,2,21,12,0,0,8,0],["2026-06-29",1046,8839855,0,7,48,0,4,0,0],["2026-06-29",1058,8773200,2,2,11,0,0,8,0],["2026-06-29",317,8605764,2,24,12,0,0,8,0],["2026-06-29",505,8550585,2,21,12,0,0,8,0],["2026-06-29",540,8514524,2,21,12,0,0,8,0],["2026-06-29",302,8482332,2,21,12,0,0,8,0],["2026-06-29",350,8479543,2,24,12,0,0,8,0],["2026-06-29",373,8371944,2,21,12,0,0,8,0],["2026-06-29",190,8358296,2,21,12,0,0,8,0],["2026-06-29",367,8232532,2,21,12,0,0,8,0],["2026-06-29",553,8219276,2,24,12,0,0,8,0],["2026-06-29",280,8184011,2,24,12,0,0,8,0],["2026-06-29",726,8028978,2,21,12,0,0,8,0],["2026-06-29",199,8017710,2,21,12,0,0,8,0],["2026-06-29",645,8008480,2,21,12,0,0,8,0],["2026-06-29",562,7956689,2,24,12,0,0,8,0],["2026-06-29",398,7935600,2,21,12,0,0,8,0],["2026-06-29",467,7878963,2,21,12,0,0,8,0],["2026-06-29",1175,7575800,5,2,90,0,0,6,0],["2026-06-29",83,7473156,2,21,12,0,0,8,0],["2026-06-29",266,7465160,2,24,12,0,0,8,0],["2026-06-29",450,7286223,2,24,12,0,0,8,0],["2026-06-29",280,7135008,2,21,12,0,0,8,0],["2026-06-29",664,7130622,2,24,12,0,0,8,0],["2026-06-29",455,7038212,2,24,12,0,0,8,0],["2026-06-29",190,7036506,2,21,12,0,0,8,0],["2026-06-29",377,6822074,2,21,12,0,0,8,0],["2026-06-29",753,6773036,2,24,12,0,0,8,0],["2026-06-29",22,6617110,7,2,27,0,0,4,0],["2026-06-29",384,6578032,2,24,12,0,0,8,0],["2026-06-29",489,6525464,2,24,12,0,0,8,0],["2026-06-29",578,6437968,2,21,12,0,0,8,0],["2026-06-29",433,6408173,2,24,12,0,0,8,0],["2026-06-29",718,6375478,2,21,12,0,0,8,0],["2026-06-29",196,6289757,2,21,12,0,0,8,0],["2026-06-29",284,6181686,2,21,12,0,0,8,0],["2026-06-29",174,6108428,2,24,12,0,0,8,0],["2026-06-29",20,6060701,4,2,23,0,5,6,0],["2026-06-29",1015,6000000,4,2,91,0,0,6,0],["2026-06-29",629,5854500,1,32,83,0,0,1,0],["2026-06-29",552,5839656,2,21,12,0,0,8,0],["2026-06-29",163,5749400,2,21,12,0,0,8,0],["2026-06-29",484,5589139,2,21,12,0,0,8,0],["2026-06-29",774,5538332,2,21,12,0,0,8,0],["2026-06-29",310,5528440,2,24,12,0,0,8,0],["2026-06-29",208,5487000,2,21,12,0,0,8,0],["2026-06-29",20,5483808,4,2,23,0,5,6,0],["2026-06-29",410,5446800,2,21,12,0,0,8,0],["2026-06-29",442,5431710,2,21,12,0,0,8,0],["2026-06-29",5,5405260,6,6,17,0,2,4,0],["2026-06-29",69,5384814,2,21,12,0,0,8,0],["2026-06-29",268,5324528,2,21,12,0,0,8,0],["2026-06-29",634,5216088,2,21,12,0,0,8,0],["2026-06-29",176,5201584,2,21,12,0,0,8,0],["2026-06-29",69,5172456,2,21,12,0,0,8,0],["2026-06-29",647,5144132,2,24,12,0,0,8,0],["2026-06-29",1559,5109923,2,21,12,0,0,8,0],["2026-06-29",437,5093776,2,21,12,0,0,8,0],["2026-06-29",190,5075996,2,21,12,0,0,8,0],["2026-06-29",565,5048884,2,21,12,0,0,8,0],["2026-06-29",432,5021400,2,21,12,0,0,8,0],["2026-06-29",1059,5017050,4,2,56,0,0,6,0],["2026-06-29",542,5006138,2,21,12,0,0,8,0],["2026-06-29",1538,4979728,3,2,20,0,6,4,0],["2026-06-29",458,4960716,2,24,12,0,0,8,0],["2026-06-29",663,4938628,2,21,12,0,0,8,0],["2026-06-29",680,4935986,2,24,12,0,0,8,0],["2026-06-29",596,4925416,2,21,12,0,0,8,0],["2026-06-29",499,4900436,2,24,12,0,0,8,0],["2026-06-29",115,4839206,2,2,3,0,0,3,0],["2026-06-29",190,4708964,2,21,12,0,0,8,0],["2026-06-29",308,4600732,2,21,12,0,0,8,0],["2026-06-29",64,4596000,0,2,6,0,0,5,0],["2026-06-29",367,4583908,2,21,12,0,0,8,0],["2026-06-29",782,4539000,2,21,12,0,0,8,0],["2026-06-29",422,4536504,2,21,12,0,0,8,0],["2026-06-29",393,4516420,2,21,12,0,0,8,0],["2026-06-29",208,4496324,2,21,12,0,0,8,0],["2026-06-29",377,4405724,2,21,12,0,0,8,0],["2026-06-29",1100,4371223,2,21,12,0,0,8,0],["2026-06-29",527,4307588,2,21,12,0,0,8,0],["2026-06-29",1087,4292361,4,2,23,0,0,6,0],["2026-06-29",88,4269376,2,21,12,0,0,8,0],["2026-06-29",781,4259156,2,21,12,0,0,8,0],["2026-06-29",437,4249824,2,21,12,0,0,8,0],["2026-06-29",388,4236820,2,21,12,0,0,8,0],["2026-06-29",571,4236400,2,21,12,0,0,8,0],["2026-06-29",675,4208361,2,21,12,0,0,8,0],["2026-06-29",510,4185151,2,24,12,0,0,8,0],["2026-06-29",468,4179572,2,21,12,0,0,8,0],["2026-06-29",199,4178257,2,24,12,0,0,8,0],["2026-06-29",57,4151576,2,21,12,0,0,8,0],["2026-06-29",499,4142945,2,24,12,0,0,8,0],["2026-06-29",523,4140833,2,2,87,0,0,8,0],["2026-06-29",426,4138450,2,4,12,0,0,8,0],["2026-06-29",305,4134400,2,4,12,0,0,8,0],["2026-06-29",385,4094471,2,24,12,0,0,8,0],["2026-06-29",437,4063244,2,21,12,0,0,8,0],["2026-06-29",341,4033956,2,21,12,0,0,8,0],["2026-06-29",281,4027764,2,21,12,0,0,8,0],["2026-06-29",426,4025720,2,4,12,0,0,8,0],["2026-06-29",459,4023968,2,24,12,0,0,8,0],["2026-06-29",1059,3996106,4,2,56,0,0,6,0],["2026-06-29",263,3988004,2,21,12,0,0,8,0],["2026-06-29",83,3934560,2,21,12,0,0,8,0],["2026-06-29",810,3924238,2,21,12,0,0,8,0],["2026-06-29",88,3921736,2,21,12,0,0,8,0],["2026-06-29",607,3895140,2,21,12,0,0,8,0],["2026-06-29",492,3843148,2,21,12,0,0,8,0],["2026-06-29",426,3771916,2,4,12,0,0,8,0],["2026-06-29",319,3765836,2,21,12,0,0,8,0],["2026-06-29",1007,3764400,4,2,23,0,0,6,0],["2026-06-29",178,3726864,2,24,12,0,0,8,0],["2026-06-29",83,3676476,2,21,12,0,0,8,0],["2026-06-29",341,3652088,2,21,12,0,0,8,0],["2026-06-29",198,3631200,2,21,12,0,0,8,0],["2026-06-29",732,3631200,2,21,12,0,0,8,0],["2026-06-29",1059,3625514,4,2,56,0,0,6,0],["2026-06-29",341,3621584,2,21,12,0,0,8,0],["2026-06-29",341,3584000,2,4,12,0,0,8,0],["2026-06-29",467,3565104,2,21,12,0,0,8,0],["2026-06-29",378,3522160,3,2,46,0,4,4,0],["2026-06-29",323,3471574,2,24,12,0,0,8,0],["2026-06-29",523,3470500,2,2,87,0,0,8,0],["2026-06-29",318,3464350,0,2,9,0,0,7,0],["2026-06-29",614,3436367,0,2,79,0,0,0,0],["2026-06-29",468,3415476,2,21,12,0,0,8,0],["2026-06-29",465,3396304,2,21,12,0,0,8,0],["2026-06-29",918,3378303,2,2,87,0,0,8,0],["2026-06-29",420,3318600,2,21,12,0,0,8,0],["2026-06-29",468,3297696,2,21,12,0,0,8,0],["2026-06-29",208,3293688,2,21,12,0,0,8,0],["2026-06-29",88,3292500,2,21,12,0,0,8,0],["2026-06-29",711,3287702,2,21,12,0,0,8,0],["2026-06-29",318,3280498,0,2,9,0,0,7,0],["2026-06-29",788,3272576,2,21,12,0,0,8,0],["2026-06-29",33,3261373,0,2,9,0,0,7,0],["2026-06-29",318,3238077,0,2,9,0,0,7,0],["2026-06-29",448,3224404,2,21,12,0,0,8,0],["2026-06-29",454,3216879,2,21,12,0,0,8,0],["2026-06-29",529,3202200,0,2,95,0,0,0,0],["2026-06-29",467,3185428,2,21,12,0,0,8,0],["2026-06-29",681,3163648,2,24,12,0,0,8,0],["2026-06-29",468,3154524,2,21,12,0,0,8,0],["2026-06-29",18,3121712,2,2,138,0,0,8,0],["2026-06-29",419,3068420,2,24,12,0,0,8,0],["2026-06-29",208,3045324,2,21,12,0,0,8,0],["2026-06-29",617,3041168,2,21,12,0,0,8,0],["2026-06-29",661,3036116,2,24,12,0,0,8,0],["2026-06-29",201,3033444,2,21,12,0,0,8,0],["2026-06-29",208,2944916,2,21,12,0,0,8,0],["2026-06-29",253,2940932,2,21,12,0,0,8,0],["2026-06-29",353,2935312,2,21,12,0,0,8,0],["2026-06-29",378,2934233,3,2,46,0,4,4,0],["2026-06-29",136,2924890,0,2,107,0,0,0,0],["2026-06-29",234,2888596,2,21,12,0,0,8,0],["2026-06-29",270,2881044,2,21,12,0,0,8,0],["2026-06-29",598,2875032,2,21,12,0,0,8,0],["2026-06-29",468,2868820,2,21,12,0,0,8,0],["2026-06-29",511,2816248,2,21,12,0,0,8,0],["2026-06-29",377,2777435,2,21,12,0,0,8,0],["2026-06-29",780,2774248,2,21,12,0,0,8,0],["2026-06-29",406,2768520,2,21,12,0,0,8,0],["2026-06-29",426,2748369,2,4,12,0,0,8,0],["2026-06-29",356,2740152,2,21,12,0,0,8,0],["2026-06-29",467,2739920,2,21,12,0,0,8,0],["2026-06-29",468,2738268,2,21,12,0,0,8,0],["2026-06-29",1258,2726192,2,4,12,0,0,8,0],["2026-06-29",390,2721164,2,21,12,0,0,8,0],["2026-06-29",437,2708832,2,21,12,0,0,8,0],["2026-06-29",369,2708828,2,21,12,0,0,8,0],["2026-06-29",377,2699948,2,21,12,0,0,8,0],["2026-06-29",512,2690979,2,21,12,0,0,8,0],["2026-06-29",164,2687532,2,21,12,0,0,8,0],["2026-06-29",461,2686256,2,21,12,0,0,8,0],["2026-06-29",20,2669594,0,2,99,0,5,11,0],["2026-06-29",324,2659200,2,21,12,0,0,8,0],["2026-06-29",967,2655300,4,2,56,0,0,6,0],["2026-06-29",208,2647096,2,21,12,0,0,8,0],["2026-06-29",176,2630516,2,21,12,0,0,8,0],["2026-06-29",208,2565477,2,21,12,0,0,8,0],["2026-06-29",305,2560000,2,4,12,0,0,8,0],["2026-06-29",407,2560000,2,4,12,0,0,8,0],["2026-06-29",796,2560000,2,4,12,0,0,8,0],["2026-06-29",670,2554600,2,21,12,0,0,8,0],["2026-06-29",1059,2551884,4,2,56,0,0,6,0],["2026-06-29",690,2546770,2,24,12,0,0,8,0],["2026-06-29",88,2513572,2,21,12,0,0,8,0],["2026-06-29",698,2504000,2,21,12,0,0,8,0],["2026-06-29",259,2496812,2,21,12,0,4,8,0],["2026-06-29",1059,2496407,4,2,56,0,0,6,0],["2026-06-29",265,2457544,2,21,12,0,0,8,0],["2026-06-29",622,2434308,2,21,12,0,0,8,0],["2026-06-29",272,2419200,2,24,12,0,0,8,0],["2026-06-29",378,2408576,2,2,159,0,4,8,0],["2026-06-29",804,2406712,2,24,12,0,0,8,0],["2026-06-29",674,2405924,2,24,12,0,0,8,0],["2026-06-29",1143,2400000,4,2,40,0,0,6,0],["2026-06-29",83,2384940,2,21,12,0,0,8,0],["2026-06-29",448,2384940,2,21,12,0,0,8,0],["2026-06-29",522,2374676,2,21,12,0,0,8,0],["2026-06-29",433,2374116,2,24,12,0,0,8,0],["2026-06-29",617,2359252,2,21,12,0,0,8,0],["2026-06-29",448,2355504,2,21,12,0,0,8,0],["2026-06-29",591,2347722,3,2,39,0,6,4,0],["2026-06-29",225,2346888,2,21,12,0,0,8,0],["2026-06-29",302,2341504,2,21,12,0,0,8,0],["2026-06-29",518,2337242,2,29,12,0,0,8,0],["2026-06-29",448,2329784,2,21,12,0,0,8,0],["2026-06-29",762,2323836,2,24,12,0,0,8,0],["2026-06-29",171,2289309,2,21,12,0,0,8,0],["2026-06-29",940,2269617,2,12,12,0,0,8,0],["2026-06-29",455,2264960,2,24,12,0,0,8,0],["2026-06-29",436,2252164,2,21,12,0,0,8,0],["2026-06-29",244,2248044,2,21,12,0,0,8,0],["2026-06-29",332,2232720,2,21,12,0,0,8,0],["2026-06-29",475,2230940,2,21,12,0,0,8,0],["2026-06-29",295,2229256,2,21,12,0,0,8,0],["2026-06-29",320,2224588,2,21,12,0,0,8,0],["2026-06-29",561,2216224,2,21,12,0,0,8,0],["2026-06-29",296,2188552,2,4,12,0,0,8,0],["2026-06-29",261,2147876,2,24,12,0,0,8,0],["2026-06-29",250,2144008,2,21,12,0,0,8,0],["2026-06-29",281,2130364,2,29,12,0,0,8,0],["2026-06-29",631,2118200,2,21,12,0,0,8,0],["2026-06-29",176,2100836,2,21,12,0,0,8,0],["2026-06-29",359,2094400,2,7,57,0,4,8,0],["2026-06-29",205,2031624,2,21,12,0,0,8,0],["2026-06-29",421,2030844,2,21,12,0,0,8,0],["2026-06-29",448,1985448,2,21,12,0,0,8,0],["2026-06-29",837,1984800,2,2,71,0,1,8,0],["2026-06-29",448,1977264,2,21,12,0,0,8,0],["2026-06-29",341,1945600,2,4,12,0,0,8,0],["2026-06-29",300,1945440,0,2,9,0,0,7,0],["2026-06-29",426,1931180,2,4,12,0,0,8,0],["2026-06-29",431,1913844,2,21,12,0,0,8,0],["2026-06-29",1059,1909754,4,2,56,0,0,6,0],["2026-06-29",458,1905194,2,21,12,0,0,8,0],["2026-06-29",688,1893232,2,24,12,0,0,8,0],["2026-06-29",250,1878344,2,21,12,0,0,8,0],["2026-06-29",692,1873912,2,21,12,0,0,8,0],["2026-06-29",438,1862700,2,29,12,0,0,8,0],["2026-06-29",185,1860184,2,24,12,0,0,8,0],["2026-06-29",202,1860000,2,21,12,0,0,8,0],["2026-06-29",633,1859600,2,24,12,0,0,8,0],["2026-06-29",199,1853852,2,21,12,0,0,8,0],["2026-06-29",69,1833384,2,21,12,0,0,8,0],["2026-06-29",776,1825172,2,21,12,0,0,8,0],["2026-06-29",57,1804240,2,21,12,0,0,8,0],["2026-06-29",174,1789715,2,21,12,0,0,8,0],["2026-06-29",408,1774748,2,24,12,0,0,8,0],["2026-06-29",316,1770858,2,4,12,0,0,8,0],["2026-06-29",637,1760672,2,21,12,0,0,8,0],["2026-06-29",20,1731629,0,2,9,0,5,7,0],["2026-06-29",20,1731629,4,2,23,0,5,6,0],["2026-06-29",20,1731629,0,2,99,0,5,11,0],["2026-06-29",758,1728000,2,24,12,0,0,8,0],["2026-06-29",1239,1723920,3,2,39,0,0,4,0],["2026-06-29",176,1712059,2,21,12,0,0,8,0],["2026-06-29",564,1707736,2,21,12,0,0,8,0],["2026-06-29",361,1692404,2,21,12,0,0,8,0],["2026-06-29",688,1689212,2,24,12,0,0,8,0],["2026-06-29",1059,1684800,4,2,56,0,0,6,0],["2026-06-29",470,1680044,2,21,12,0,0,8,0],["2026-06-29",384,1679084,2,24,12,0,0,8,0],["2026-06-29",740,1678296,2,21,12,0,0,8,0],["2026-06-29",336,1667836,2,21,12,0,0,8,0],["2026-06-29",176,1665332,2,21,12,0,0,8,0],["2026-06-29",359,1661520,2,7,57,0,4,8,0],["2026-06-29",359,1654800,2,7,12,0,4,8,0],["2026-06-29",634,1653200,2,21,12,0,0,8,0],["2026-06-29",740,1651980,2,21,12,0,0,8,0],["2026-06-29",715,1650400,2,21,12,0,0,8,0],["2026-06-29",437,1630716,2,21,12,0,0,8,0],["2026-06-29",439,1603780,2,21,12,0,0,8,0],["2026-06-29",648,1599804,2,21,12,0,0,8,0],["2026-06-29",723,1599000,2,24,12,0,0,8,0],["2026-06-29",657,1586620,2,21,12,0,0,8,0],["2026-06-29",295,1586088,2,21,12,0,0,8,0],["2026-06-29",1009,1581360,4,2,23,0,0,6,0],["2026-06-29",1121,1577610,2,44,111,0,0,8,0],["2026-06-29",69,1570612,2,21,12,0,0,8,0],["2026-06-29",339,1568786,2,21,12,0,0,8,0],["2026-06-29",742,1565792,2,21,12,0,0,8,0],["2026-06-29",1143,1555597,4,2,40,0,0,6,0],["2026-06-29",406,1535840,2,21,12,0,0,8,0],["2026-06-29",522,1534996,2,24,12,0,0,8,0],["2026-06-29",807,1533964,2,21,12,0,0,8,0],["2026-06-29",219,1533456,2,21,12,0,0,8,0],["2026-06-29",20,1532114,4,2,23,0,5,6,0],["2026-06-29",697,1518696,2,21,12,0,0,8,0],["2026-06-29",676,1513000,2,21,12,0,0,8,0],["2026-06-29",444,1513000,2,21,12,0,0,8,0],["2026-06-29",663,1513000,2,21,12,0,0,8,0],["2026-06-29",586,1509588,2,12,12,0,0,8,0],["2026-06-29",88,1505088,2,21,12,0,0,8,0],["2026-06-29",375,1491892,2,21,12,0,0,8,0],["2026-06-29",20,1483992,5,2,47,0,5,4,0],["2026-06-29",448,1483104,2,12,12,0,0,8,0],["2026-06-29",20,1481011,4,2,23,0,5,6,0],["2026-06-29",383,1480000,2,24,12,0,0,8,0],["2026-06-29",393,1478952,2,21,12,0,0,8,0],["2026-06-29",811,1471141,2,21,12,0,0,8,0],["2026-06-29",511,1465068,2,21,12,0,0,8,0],["2026-06-29",967,1456948,4,2,56,0,0,6,0],["2026-06-29",406,1443296,2,21,12,0,0,8,0],["2026-06-29",295,1439424,2,12,12,0,0,8,0],["2026-06-29",1143,1439068,4,2,40,0,0,6,0],["2026-06-29",20,1434730,4,2,23,0,5,6,0],["2026-06-29",483,1425578,2,21,12,0,0,8,0],["2026-06-29",57,1425308,2,21,12,0,0,8,0],["2026-06-29",1550,1424400,2,25,3,0,0,8,0],["2026-06-29",305,1415092,2,4,12,0,0,8,0],["2026-06-29",360,1411555,4,2,10,0,0,6,0],["2026-06-29",458,1402600,2,21,12,0,0,8,0],["2026-06-29",368,1397680,2,21,12,0,0,8,0],["2026-06-29",467,1389708,2,21,12,0,0,8,0],["2026-06-29",20,1388448,4,2,23,0,5,6,0],["2026-06-29",468,1384118,2,12,12,0,0,8,0],["2026-06-29",57,1383864,2,21,12,0,0,8,0],["2026-06-29",689,1377884,2,21,12,0,0,8,0],["2026-06-29",575,1369258,0,2,67,0,0,10,0],["2026-06-29",326,1354416,2,21,12,0,0,8,0],["2026-06-29",431,1354416,2,21,12,0,0,8,0],["2026-06-29",270,1353972,2,21,12,0,0,8,0],["2026-06-29",1059,1351968,4,2,56,0,0,6,0],["2026-06-29",603,1351551,2,21,12,0,0,8,0],["2026-06-29",83,1331208,2,21,12,0,0,8,0],["2026-06-29",208,1320032,2,21,12,0,0,8,0],["2026-06-29",504,1315784,2,21,12,0,0,8,0],["2026-06-29",210,1302588,2,21,12,0,0,8,0],["2026-06-29",776,1299040,2,21,12,0,0,8,0],["2026-06-29",149,1293559,2,21,12,0,0,8,0],["2026-06-29",406,1286948,2,21,12,0,0,8,0],["2026-06-29",622,1285944,2,21,12,0,0,8,0],["2026-06-29",367,1284592,2,21,12,0,0,8,0],["2026-06-29",448,1276492,2,21,12,0,0,8,0],["2026-06-29",363,1272400,2,21,12,0,0,8,0],["2026-06-29",310,1257800,2,21,12,0,0,8,0],["2026-06-29",199,1246556,2,21,12,0,0,8,0],["2026-06-29",655,1241528,7,2,19,0,0,4,0],["2026-06-29",20,1238596,0,2,99,0,5,11,0],["2026-06-29",57,1236640,2,21,12,0,0,8,0],["2026-06-29",470,1228380,2,21,12,0,0,8,0],["2026-06-29",1059,1225519,4,2,56,0,0,6,0],["2026-06-29",458,1210400,2,21,12,0,0,8,0],["2026-06-29",684,1210400,2,21,12,0,0,8,0],["2026-06-29",520,1204620,2,21,12,0,0,8,0],["2026-06-29",33,1201121,0,2,9,0,0,7,0],["2026-06-29",433,1196876,2,24,12,0,0,8,0],["2026-06-29",199,1193092,2,21,12,0,0,8,0],["2026-06-29",509,1185396,2,21,12,0,0,8,0],["2026-06-29",668,1183900,2,21,12,0,0,8,0],["2026-06-29",629,1183800,1,32,65,0,0,1,0],["2026-06-29",406,1183352,2,21,12,0,0,8,0],["2026-06-29",307,1180000,2,21,12,0,0,8,0],["2026-06-29",295,1179704,2,21,12,0,0,8,0],["2026-06-29",1064,1156500,7,2,97,0,0,4,0],["2026-06-29",20,1155512,0,2,6,0,5,5,0],["2026-06-29",263,1154192,2,21,12,0,0,8,0],["2026-06-29",717,1153412,2,21,12,0,0,8,0],["2026-06-29",20,1146767,0,2,99,0,5,11,0],["2026-06-29",341,1146760,2,21,12,0,0,8,0],["2026-06-29",475,1143496,2,21,12,0,0,8,0],["2026-06-29",988,1143228,2,12,12,0,0,8,0],["2026-06-29",792,1139236,2,21,12,0,0,8,0],["2026-06-29",324,1135543,2,24,12,0,0,8,0],["2026-06-29",597,1131720,2,21,12,0,0,8,0],["2026-06-29",413,1126852,2,21,12,0,0,8,0],["2026-06-29",33,1121334,0,2,9,0,0,7,0],["2026-06-29",652,1100000,2,21,12,0,0,8,0],["2026-06-29",20,1096762,4,2,23,0,5,6,0],["2026-06-29",83,1094712,2,21,12,0,0,8,0],["2026-06-29",83,1086764,2,21,12,0,0,8,0],["2026-06-29",249,1081232,2,21,12,0,0,8,0],["2026-06-29",739,1077944,2,21,12,0,0,8,0],["2026-06-29",332,1077356,2,21,12,0,0,8,0],["2026-06-29",541,1070500,2,21,12,0,0,8,0],["2026-06-29",115,1058251,4,2,10,0,0,6,0],["2026-06-29",495,1050772,2,21,12,0,0,8,0],["2026-06-29",239,1050750,0,2,9,0,0,7,0],["2026-06-29",359,1048880,2,7,12,0,4,8,0],["2026-06-29",88,1046948,2,21,12,0,0,8,0],["2026-06-29",178,1045714,2,21,12,0,0,8,0],["2026-06-29",64,1044000,0,2,6,0,0,5,0],["2026-06-29",208,1042220,2,21,12,0,0,8,0],["2026-06-29",332,1034348,2,21,12,0,0,8,0],["2026-06-29",192,1032176,2,26,12,0,0,8,0],["2026-06-29",448,1021708,2,21,12,0,0,8,0],["2026-06-29",136,1021508,0,2,88,0,0,2,0],["2026-06-29",467,1008972,2,21,12,0,0,8,0],["2026-06-29",684,1007524,2,21,12,0,0,8,0],["2026-06-29",1059,1003615,4,2,56,0,0,6,0],["2026-06-29",738,1000000,2,21,12,0,0,8,0],["2026-06-29",448,995200,2,21,12,0,0,8,0],["2026-06-29",208,986228,2,21,12,0,0,8,0],["2026-06-29",1034,983694,4,2,40,0,0,6,0],["2026-06-29",364,983560,2,21,12,0,0,8,0],["2026-06-29",673,976756,2,21,12,0,0,8,0],["2026-06-29",415,968808,2,21,12,0,0,8,0],["2026-06-29",254,968120,2,21,12,0,0,8,0],["2026-06-29",194,964097,2,21,12,0,0,8,0],["2026-06-29",267,960479,4,2,23,0,0,6,0],["2026-06-29",305,958343,2,4,12,0,0,8,0],["2026-06-29",516,952344,2,21,12,0,0,8,0],["2026-06-29",436,951192,2,21,12,0,0,8,0],["2026-06-29",329,950104,2,21,12,0,0,8,0],["2026-06-29",515,940692,2,21,12,0,0,8,0],["2026-06-29",569,940221,2,21,12,0,0,8,0],["2026-06-29",729,930000,2,24,12,0,0,8,0],["2026-06-29",590,927756,2,21,12,0,0,8,0],["2026-06-29",470,914368,2,21,12,0,0,8,0],["2026-06-29",69,912756,2,21,12,0,0,8,0],["2026-06-29",552,912756,2,21,12,0,0,8,0],["2026-06-29",475,912756,2,21,12,0,0,8,0],["2026-06-29",448,912756,2,21,12,0,0,8,0],["2026-06-29",406,912700,2,21,12,0,0,8,0],["2026-06-29",1059,911328,4,2,56,0,0,6,0],["2026-06-29",220,909104,2,21,12,0,0,8,0],["2026-06-29",164,907800,2,21,12,0,0,8,0],["2026-06-29",239,902250,0,2,9,0,0,7,0],["2026-06-29",554,901384,2,21,12,0,0,8,0],["2026-06-29",431,900868,2,21,12,0,0,8,0],["2026-06-29",940,893826,2,12,12,0,0,8,0],["2026-06-29",229,885000,2,21,12,0,0,8,0],["2026-06-29",249,883304,2,21,12,0,0,8,0],["2026-06-29",406,882976,2,21,12,0,0,8,0],["2026-06-29",239,877500,0,2,9,0,0,7,0],["2026-06-29",467,874616,2,21,12,0,0,8,0],["2026-06-29",303,873256,2,21,12,0,0,8,0],["2026-06-29",257,866000,2,21,12,0,0,8,0],["2026-06-29",448,863256,2,21,12,0,0,8,0],["2026-06-29",734,860000,2,24,12,0,0,8,0],["2026-06-29",239,859500,0,2,9,0,0,7,0],["2026-06-29",1015,855740,5,2,90,0,0,6,0],["2026-06-29",490,850092,2,21,12,0,0,8,0],["2026-06-29",1313,849696,2,12,12,0,0,8,0],["2026-06-29",239,846000,0,2,9,0,0,7,0],["2026-06-29",636,845884,2,21,12,0,0,8,0],["2026-06-29",302,844868,2,21,12,0,0,8,0],["2026-06-29",345,843752,2,21,12,0,0,8,0],["2026-06-29",207,833743,2,21,12,0,0,8,0],["2026-06-29",302,825716,2,21,12,0,0,8,0],["2026-06-29",69,823912,2,21,12,0,0,8,0],["2026-06-29",467,818916,2,21,12,0,0,8,0],["2026-06-29",470,818724,2,21,12,0,0,8,0],["2026-06-29",734,818116,2,24,12,0,0,8,0],["2026-06-29",317,808064,2,24,12,0,0,8,0],["2026-06-29",267,806741,4,2,23,0,0,6,0],["2026-06-29",207,802608,2,21,12,0,0,8,0],["2026-06-29",69,794980,2,21,12,0,0,8,0],["2026-06-29",646,794980,2,21,12,0,0,8,0],["2026-06-29",448,794980,2,21,12,0,0,8,0],["2026-06-29",468,794980,2,21,12,0,0,8,0],["2026-06-29",564,794980,2,21,12,0,0,8,0],["2026-06-29",475,794980,2,21,12,0,0,8,0],["2026-06-29",208,794980,2,21,12,0,0,8,0],["2026-06-29",1059,794250,4,2,91,0,0,6,0],["2026-06-29",211,792832,2,21,12,0,0,8,0],["2026-06-29",265,791172,2,21,12,0,0,8,0],["2026-06-29",317,788900,2,24,12,0,0,8,0],["2026-06-29",20,787104,0,2,99,0,5,11,0],["2026-06-29",57,776864,2,12,12,0,0,8,0],["2026-06-29",57,771144,2,12,12,0,0,8,0],["2026-06-29",747,766876,2,24,12,0,0,8,0],["2026-06-29",371,765064,2,21,12,0,0,8,0],["2026-06-29",470,764628,2,21,12,0,0,8,0],["2026-06-29",239,762750,0,2,9,0,0,7,0],["2026-06-29",25,760000,2,9,12,0,0,8,0],["2026-06-29",332,759624,2,21,12,0,0,8,0],["2026-06-29",461,751580,2,21,12,0,0,8,0],["2026-06-29",315,746956,2,24,12,0,0,8,0],["2026-06-29",467,736652,2,24,12,0,0,8,0],["2026-06-29",250,735240,2,21,12,0,0,8,0],["2026-06-29",1089,724200,0,2,48,0,0,0,0],["2026-06-29",467,721724,2,21,12,0,0,8,0],["2026-06-29",994,720000,7,2,19,0,0,4,0],["2026-06-29",619,719712,2,21,12,0,0,8,0],["2026-06-29",769,715316,2,21,12,0,0,8,0],["2026-06-29",1548,714516,2,4,12,0,0,8,0],["2026-06-29",752,712548,2,21,12,0,0,8,0],["2026-06-29",333,712137,2,24,12,0,0,8,0],["2026-06-29",401,711568,2,21,12,0,1,8,0],["2026-06-29",467,708336,2,21,12,0,0,8,0],["2026-06-29",1156,698177,3,2,20,0,6,4,0],["2026-06-29",1192,698160,0,2,2,0,0,2,0],["2026-06-29",460,696912,2,24,12,0,0,8,0],["2026-06-29",312,696205,0,2,55,0,0,0,0],["2026-06-29",329,694952,2,21,12,0,0,8,0],["2026-06-29",800,694952,2,21,12,0,0,8,0],["2026-06-29",312,694352,0,2,55,0,0,0,0],["2026-06-29",279,694328,2,21,12,0,0,8,0],["2026-06-29",551,691200,2,24,12,0,0,8,0],["2026-06-29",470,687636,2,21,12,0,0,8,0],["2026-06-29",1059,686400,4,2,56,0,0,6,0],["2026-06-29",302,677208,2,21,12,0,0,8,0],["2026-06-29",448,677208,2,21,12,0,0,8,0],["2026-06-29",292,677208,2,21,12,0,0,8,0],["2026-06-29",467,677208,2,21,12,0,0,8,0],["2026-06-29",1544,666514,2,24,12,0,0,8,0],["2026-06-29",268,666320,2,21,12,0,0,8,0],["2026-06-29",377,660412,2,21,12,0,0,8,0],["2026-06-29",750,660000,2,24,12,0,0,8,0],["2026-06-29",321,657960,2,21,12,0,0,8,0],["2026-06-29",306,655644,2,24,12,0,0,8,0],["2026-06-29",295,653560,2,21,12,0,0,8,0],["2026-06-29",315,651016,2,24,12,0,0,8,0],["2026-06-29",286,648200,2,24,12,0,0,8,0],["2026-06-29",458,648200,2,24,12,0,0,8,0],["2026-06-29",312,646747,0,2,55,0,0,0,0],["2026-06-29",20,644988,0,2,99,0,5,11,0],["2026-06-29",82,640800,0,2,28,0,0,2,0],["2026-06-29",772,637208,2,21,12,0,0,8,0],["2026-06-29",783,634604,2,21,12,0,0,8,0],["2026-06-29",708,630000,2,24,12,0,0,8,0],["2026-06-29",377,628000,2,21,12,0,0,8,0],["2026-06-29",1541,625000,0,2,42,0,0,0,0],["2026-06-29",240,624820,2,21,12,0,0,8,0],["2026-06-29",396,622768,2,21,12,0,0,8,0],["2026-06-29",377,620870,2,21,12,0,0,8,0],["2026-06-29",349,616168,2,21,12,0,0,8,0],["2026-06-29",527,613264,2,21,12,0,0,8,0],["2026-06-29",458,611000,2,21,12,0,0,8,0],["2026-06-29",377,606988,2,21,12,0,0,8,0],["2026-06-29",341,605808,2,21,12,0,0,8,0],["2026-06-29",277,605200,2,21,12,0,0,8,0],["2026-06-29",373,605200,2,21,12,0,0,8,0],["2026-06-29",430,605200,2,21,12,0,0,8,0],["2026-06-29",546,605200,2,21,12,0,0,8,0],["2026-06-29",178,600000,2,24,12,0,0,8,0],["2026-06-29",583,600000,2,21,12,0,0,8,0],["2026-06-29",457,600000,4,2,91,0,0,6,0],["2026-06-29",588,597360,2,21,12,0,0,8,0],["2026-06-29",564,592000,2,21,12,0,0,8,0],["2026-06-29",289,590000,2,21,12,0,0,8,0],["2026-06-29",222,578744,2,21,12,0,0,8,0],["2026-06-29",519,572200,2,24,12,0,0,8,0],["2026-06-29",470,562840,2,21,12,0,0,8,0],["2026-06-29",605,560552,2,21,12,0,0,8,0],["2026-06-29",377,559525,2,21,12,0,0,8,0],["2026-06-29",88,559432,2,21,12,0,0,8,0],["2026-06-29",341,559432,2,21,12,0,0,8,0],["2026-06-29",388,549812,2,21,12,0,0,8,0],["2026-06-29",712,545460,2,21,12,0,0,8,0],["2026-06-29",344,540000,2,21,12,0,6,8,0],["2026-06-29",599,540000,0,2,9,0,0,7,0],["2026-06-29",377,540000,6,6,17,0,2,4,0],["2026-06-29",23,540000,5,2,90,0,0,6,0],["2026-06-29",600,538380,2,24,12,0,0,8,0],["2026-06-29",231,537160,2,21,12,0,0,8,0],["2026-06-29",295,535500,2,12,12,0,0,8,0],["2026-06-29",396,534060,2,21,12,0,0,8,0],["2026-06-29",83,531748,2,21,12,0,0,8,0],["2026-06-29",609,531240,2,24,12,0,0,8,0],["2026-06-29",498,531176,2,21,12,0,0,8,0],["2026-06-29",377,530499,2,21,12,0,0,8,0],["2026-06-29",475,530456,2,21,12,0,0,8,0],["2026-06-29",379,526400,2,24,12,0,0,8,0],["2026-06-29",136,526388,0,2,48,0,0,0,0],["2026-06-29",259,525800,2,21,12,0,4,8,0],["2026-06-29",383,524000,2,24,12,0,0,8,0],["2026-06-29",546,522720,2,21,12,0,0,8,0],["2026-06-29",289,521692,2,21,12,0,0,8,0],["2026-06-29",940,508254,2,12,12,0,0,8,0],["2026-06-29",377,506788,2,29,29,0,0,8,0],["2026-06-29",643,504780,2,21,12,0,0,8,0],["2026-06-29",1164,503873,2,12,12,0,0,8,0],["2026-06-29",1103,492600,0,2,9,0,0,7,0],["2026-06-29",372,485820,3,2,46,0,0,4,0],["2026-06-29",307,483520,2,21,12,0,0,8,0],["2026-06-29",586,482328,2,21,12,0,0,8,0],["2026-06-29",592,481264,2,21,12,0,0,8,0],["2026-06-29",377,481264,2,21,12,0,0,8,0],["2026-06-29",1553,480924,2,24,12,0,0,8,0],["2026-06-29",998,480318,4,2,23,0,0,6,0],["2026-06-29",307,480000,2,24,12,0,0,8,0],["2026-06-29",731,480000,2,24,12,0,0,8,0],["2026-06-29",538,475514,2,21,12,0,0,8,0],["2026-06-29",351,475200,2,2,3,0,0,3,0],["2026-06-29",365,474284,2,21,12,0,0,8,0],["2026-06-29",354,474200,2,21,12,0,0,8,0],["2026-06-29",457,468000,5,2,47,0,0,4,0],["2026-06-29",377,465592,2,21,29,0,0,8,0],["2026-06-29",805,460000,2,21,12,0,0,8,0],["2026-06-29",377,459840,2,21,12,0,0,8,0],["2026-06-29",648,459716,2,21,12,0,0,8,0],["2026-06-29",20,455864,0,2,44,0,5,0,0],["2026-06-29",208,454856,2,21,12,0,0,8,0],["2026-06-29",787,454400,2,24,12,0,0,8,0],["2026-06-29",785,453800,2,21,12,0,0,8,0],["2026-06-29",231,453660,2,21,12,0,0,8,0],["2026-06-29",377,451572,2,21,29,0,0,8,0],["2026-06-29",563,450000,2,24,12,0,0,8,0],["2026-06-29",83,449504,2,21,12,0,0,8,0],["2026-06-29",270,444720,2,21,12,0,0,8,0],["2026-06-29",784,444000,5,2,82,0,0,4,0],["2026-06-29",608,440000,2,24,12,0,0,8,0],["2026-06-29",397,440000,2,21,12,0,0,8,0],["2026-06-29",312,438994,0,2,55,0,0,0,0],["2026-06-29",705,438000,2,24,12,0,0,8,0],["2026-06-29",290,437752,2,4,12,0,0,8,0],["2026-06-29",307,434692,2,21,12,0,0,8,0],["2026-06-29",186,434692,2,24,12,0,0,8,0],["2026-06-29",115,433627,4,2,10,0,0,6,0],["2026-06-29",720,429652,2,24,12,0,0,8,0],["2026-06-29",514,425852,2,21,12,0,0,8,0],["2026-06-29",439,423700,2,21,12,0,0,8,0],["2026-06-29",290,423320,2,4,12,0,0,8,0],["2026-06-29",170,420000,2,21,12,0,0,8,0],["2026-06-29",407,420000,2,4,12,0,0,8,0],["2026-06-29",309,416400,2,24,12,0,0,8,0],["2026-06-29",589,413440,2,21,12,0,0,8,0],["2026-06-29",88,412216,2,21,12,0,0,8,0],["2026-06-29",433,411824,2,21,12,0,0,8,0],["2026-06-29",291,411400,2,21,12,0,0,8,0],["2026-06-29",397,410152,2,21,12,0,0,8,0],["2026-06-29",628,409776,2,24,12,0,0,8,0],["2026-06-29",290,404096,2,4,12,0,0,8,0],["2026-06-29",964,404040,2,4,12,0,0,8,0],["2026-06-29",90,404040,2,4,12,0,0,8,0],["2026-06-29",20,402298,5,2,76,0,5,9,0],["2026-06-29",391,401772,2,21,12,0,0,8,0],["2026-06-29",765,399100,2,29,12,0,0,8,0],["2026-06-29",377,398000,2,21,12,0,0,8,0],["2026-06-29",20,393552,5,2,76,0,5,9,0],["2026-06-29",388,391653,2,21,12,0,0,8,0],["2026-06-29",730,391012,2,21,12,0,0,8,0],["2026-06-29",406,386388,2,4,12,0,0,8,0],["2026-06-29",161,382344,2,21,12,0,0,8,0],["2026-06-29",551,381000,2,24,12,0,0,8,0],["2026-06-29",230,380872,2,21,12,0,0,8,0],["2026-06-29",182,379404,2,21,12,0,0,8,0],["2026-06-29",358,378000,2,21,12,0,0,8,0],["2026-06-29",267,377377,4,2,23,0,0,6,0],["2026-06-29",843,376687,0,2,60,0,0,2,0],["2026-06-29",171,375392,2,21,12,0,0,8,0],["2026-06-29",330,374544,2,21,12,0,0,8,0],["2026-06-29",377,374023,2,21,12,0,0,8,0],["2026-06-29",90,370370,2,4,12,0,0,8,0],["2026-06-29",218,370124,2,24,12,0,0,8,0],["2026-06-29",798,363908,2,24,12,0,0,8,0],["2026-06-29",399,363608,2,21,12,0,0,8,0],["2026-06-29",377,360432,2,21,12,0,0,8,0],["2026-06-29",716,360348,2,21,12,0,0,8,0],["2026-06-29",599,360000,0,2,9,0,0,7,0],["2026-06-29",342,360000,2,24,12,0,0,8,0],["2026-06-29",295,359856,2,12,12,0,0,8,0],["2026-06-29",382,358840,2,21,12,0,0,8,0],["2026-06-29",666,358800,2,24,12,0,0,8,0],["2026-06-29",464,357720,2,21,12,0,0,8,0],["2026-06-29",669,357524,2,21,12,0,0,8,0],["2026-06-29",713,356700,2,21,12,0,0,8,0],["2026-06-29",454,354088,2,24,12,0,0,8,0],["2026-06-29",579,350932,2,24,12,0,0,8,0],["2026-06-29",377,347923,2,21,12,0,0,8,0],["2026-06-29",377,346375,2,21,29,0,0,8,0],["2026-06-29",962,346320,2,4,12,0,0,8,0],["2026-06-29",192,345600,2,24,12,0,0,8,0],["2026-06-29",199,345600,2,24,12,0,0,8,0],["2026-06-29",248,345600,2,24,12,0,0,8,0],["2026-06-29",620,345600,2,24,12,0,0,8,0],["2026-06-29",174,345600,2,24,12,0,0,8,0],["2026-06-29",193,345600,2,24,12,0,0,8,0],["2026-06-29",266,345600,2,24,12,0,0,8,0],["2026-06-29",551,345600,2,24,12,0,0,8,0],["2026-06-29",557,345600,2,24,12,0,0,8,0],["2026-06-29",779,345600,2,24,12,0,0,8,0],["2026-06-29",223,345600,2,24,12,0,0,8,0],["2026-06-29",261,345600,2,24,12,0,0,8,0],["2026-06-29",286,345600,2,24,12,0,0,8,0],["2026-06-29",572,345600,2,24,12,0,0,8,0],["2026-06-29",648,345144,2,21,12,0,0,8,0],["2026-06-29",1156,342889,3,2,20,0,6,4,0],["2026-06-29",757,342400,2,21,12,0,0,8,0],["2026-06-29",653,340000,2,24,12,0,0,8,0],["2026-06-29",488,340000,2,24,12,0,0,8,0],["2026-06-29",273,340000,2,21,12,0,0,8,0],["2026-06-29",90,336700,2,4,12,0,0,8,0],["2026-06-29",377,336000,2,21,12,0,0,8,0],["2026-06-29",799,332840,2,24,12,0,0,8,0],["2026-06-29",1544,332400,2,24,12,0,0,8,0],["2026-06-29",204,332400,2,24,12,0,0,8,0],["2026-06-29",276,332400,2,24,12,0,0,8,0],["2026-06-29",735,331324,2,21,12,0,0,8,0],["2026-06-29",686,331164,2,24,12,0,0,8,0],["2026-06-29",251,330680,2,24,12,0,0,8,0],["2026-06-29",258,330000,2,2,71,0,0,8,0],["2026-06-29",90,326900,2,4,12,0,0,8,0],["2026-06-29",908,326400,3,2,46,0,0,4,0],["2026-06-29",377,326000,2,2,84,0,0,8,0],["2026-06-29",346,321888,2,21,12,0,0,8,0],["2026-06-29",610,320776,2,21,12,0,0,8,0],["2026-06-29",290,320030,2,4,12,0,0,8,0],["2026-06-29",719,318628,2,21,12,0,0,8,0],["2026-06-29",417,318000,2,21,12,0,0,8,0],["2026-06-29",115,317725,2,2,3,0,0,3,0],["2026-06-29",964,317460,2,4,12,0,0,8,0],["2026-06-29",596,315716,2,21,12,0,0,8,0],["2026-06-29",475,315000,2,29,12,0,0,8,0],["2026-06-29",1556,314100,2,21,12,0,0,8,0],["2026-06-29",397,313500,2,21,12,0,0,8,0],["2026-06-29",601,313252,2,24,12,0,0,8,0],["2026-06-29",90,312650,2,4,12,0,0,8,0],["2026-06-29",659,312000,2,21,12,0,0,8,0],["2026-06-29",466,312000,2,24,12,0,0,8,0],["2026-06-29",425,312000,2,24,12,0,0,8,0],["2026-06-29",789,305600,2,21,12,0,0,8,0],["2026-06-29",377,304497,2,21,12,0,0,8,0],["2026-06-29",90,303550,2,4,12,0,0,8,0],["2026-06-29",377,303326,2,21,29,0,0,8,0],["2026-06-29",962,303032,2,4,12,0,0,8,0],["2026-06-29",90,303030,2,4,12,0,0,8,0],["2026-06-29",162,302600,2,21,12,0,0,8,0],["2026-06-29",678,302600,2,21,12,0,0,8,0],["2026-06-29",510,302600,2,21,12,0,0,8,0],["2026-06-29",610,302600,2,21,12,0,0,8,0],["2026-06-29",420,302600,2,21,12,0,0,8,0],["2026-06-29",662,302600,2,21,12,0,0,8,0],["2026-06-29",484,302600,2,21,12,0,0,8,0],["2026-06-29",505,302600,2,21,12,0,0,8,0],["2026-06-29",228,302600,2,21,12,0,0,8,0],["2026-06-29",745,302600,2,21,12,0,0,8,0],["2026-06-29",410,302600,2,21,12,0,0,8,0],["2026-06-29",451,302600,2,21,12,0,0,8,0],["2026-06-29",480,302600,2,21,12,0,0,8,0],["2026-06-29",178,302600,2,21,12,0,0,8,0],["2026-06-29",183,302600,2,21,12,0,0,8,0],["2026-06-29",262,302600,2,21,12,0,0,8,0],["2026-06-29",719,302600,2,21,12,0,0,8,0],["2026-06-29",572,302600,2,21,12,0,0,8,0],["2026-06-29",320,302600,2,21,12,0,0,8,0],["2026-06-29",445,302600,2,21,12,0,0,8,0],["2026-06-29",115,302242,2,2,3,0,0,3,0],["2026-06-29",627,301124,2,21,12,0,0,8,0],["2026-06-29",377,301048,2,21,12,0,0,8,0],["2026-06-29",377,301048,2,21,12,0,0,8,0],["2026-06-29",694,300000,2,21,12,0,0,8,0],["2026-06-29",377,299865,2,21,12,0,0,8,0],["2026-06-29",327,294300,2,24,12,0,0,8,0],["2026-06-29",768,293372,2,24,12,0,0,8,0],["2026-06-29",1132,291701,2,4,12,0,0,8,0],["2026-06-29",736,291200,2,21,12,0,0,8,0],["2026-06-29",803,291200,2,21,12,0,0,8,0],["2026-06-29",773,291200,2,21,12,0,0,8,0],["2026-06-29",377,288760,2,2,84,0,0,8,0],["2026-06-29",290,288712,2,4,12,0,0,8,0],["2026-06-29",290,286616,2,4,12,0,0,8,0],["2026-06-29",377,285376,2,21,12,0,0,8,0],["2026-06-29",377,285376,2,21,29,0,0,8,0],["2026-06-29",20,284232,5,2,76,0,5,9,0],["2026-06-29",90,283790,2,4,12,0,0,8,0],["2026-06-29",164,280000,2,21,12,0,0,8,0],["2026-06-29",290,279092,2,4,12,0,0,8,0],["2026-06-29",90,278980,2,4,12,0,0,8,0],["2026-06-29",267,278963,4,2,23,0,0,6,0],["2026-06-29",90,272028,2,4,12,0,0,8,0],["2026-06-29",559,271200,2,21,12,0,0,8,0],["2026-06-29",377,270972,2,21,12,0,0,8,0],["2026-06-29",599,270000,0,2,9,0,0,7,0],["2026-06-29",377,269704,2,21,29,0,0,8,0],["2026-06-29",290,269472,2,4,12,0,0,8,0],["2026-06-29",90,269360,2,4,12,0,0,8,0],["2026-06-29",964,269360,2,4,12,0,0,8,0],["2026-06-29",290,267512,2,4,12,0,0,8,0],["2026-06-29",99,267400,2,4,12,0,0,8,0],["2026-06-29",290,266992,2,4,12,0,0,8,0],["2026-06-29",843,265540,0,2,9,0,0,7,0],["2026-06-29",724,265396,2,21,12,0,0,8,0],["2026-06-29",1540,265200,6,2,17,0,2,4,0],["2026-06-29",1093,263720,0,2,60,0,0,2,0],["2026-06-29",213,263200,2,24,12,0,0,8,0],["2026-06-29",665,263200,2,24,12,0,0,8,0],["2026-06-29",214,263200,2,24,12,0,0,8,0],["2026-06-29",379,263200,2,24,12,0,0,8,0],["2026-06-29",26,262800,2,5,18,0,3,8,0],["2026-06-29",1436,261520,2,4,12,0,0,8,0],["2026-06-29",99,261520,2,4,12,0,0,8,0],["2026-06-29",435,260518,0,2,78,0,0,2,0],["2026-06-29",377,260019,2,21,29,0,0,8,0],["2026-06-29",682,260000,2,21,12,0,0,8,0],["2026-06-29",209,260000,2,21,12,0,1,8,0],["2026-06-29",338,260000,2,21,12,0,0,8,0],["2026-06-29",1132,259848,2,4,12,0,0,8,0],["2026-06-29",99,257990,2,4,12,0,0,8,0],["2026-06-29",453,256708,2,24,12,0,0,8,0],["2026-06-29",90,256133,2,4,12,0,0,8,0],["2026-06-29",168,251396,2,21,12,0,0,8,0],["2026-06-29",453,251276,2,21,12,0,0,8,0],["2026-06-29",1058,250080,2,2,11,0,0,8,0],["2026-06-29",260,248800,2,21,12,0,0,8,0],["2026-06-29",1436,247365,2,4,12,0,0,8,0],["2026-06-29",595,246800,2,24,12,0,0,8,0],["2026-06-29",500,246656,2,21,12,0,0,8,0],["2026-06-29",1132,245412,2,4,12,0,0,8,0],["2026-06-29",377,244200,6,6,17,0,2,4,0],["2026-06-29",1015,244000,5,2,90,0,0,6,0],["2026-06-29",91,243951,2,4,12,0,0,8,0],["2026-06-29",624,241580,2,21,12,0,1,8,0],["2026-06-29",171,240728,2,21,12,0,0,8,0],["2026-06-29",90,240500,2,4,12,0,0,8,0],["2026-06-29",355,240300,2,21,12,0,0,8,0],["2026-06-29",136,240000,0,2,54,0,0,9,0],["2026-06-29",255,240000,0,2,28,0,0,2,0],["2026-06-29",222,240000,2,24,12,0,0,8,0],["2026-06-29",377,240000,2,21,12,0,0,8,0],["2026-06-29",1132,238272,2,4,12,0,0,8,0],["2026-06-29",377,237995,2,21,29,0,0,8,0],["2026-06-29",1436,235690,2,4,12,0,0,8,0],["2026-06-29",90,235690,2,4,12,0,0,8,0],["2026-06-29",1367,233086,0,2,99,0,0,11,0],["2026-06-29",91,231165,2,4,12,0,0,8,0],["2026-06-29",102,230948,2,4,12,0,0,8,0],["2026-06-29",425,228800,2,21,12,0,0,8,0],["2026-06-29",721,228800,2,21,12,0,0,8,0],["2026-06-29",803,228800,2,21,12,0,0,8,0],["2026-06-29",377,228800,2,21,12,0,0,8,0],["2026-06-29",429,228800,2,21,12,0,0,8,0],["2026-06-29",1410,227971,2,12,12,0,0,8,0],["2026-06-29",1132,226164,2,4,12,0,0,8,0],["2026-06-29",1549,223800,2,2,66,0,0,8,0],["2026-06-29",611,221824,2,21,12,0,0,8,0],["2026-06-29",163,220120,2,21,12,0,0,8,0],["2026-06-29",377,218083,2,29,12,0,0,8,0],["2026-06-29",64,217918,0,2,6,0,0,5,0],["2026-06-29",90,217155,2,4,12,0,0,8,0],["2026-06-29",845,216000,1,2,86,0,0,1,0],["2026-06-29",307,216000,2,21,12,0,0,8,0],["2026-06-29",307,213920,2,21,12,0,0,8,0],["2026-06-29",90,211640,2,4,12,0,0,8,0],["2026-06-29",99,209680,2,4,12,0,0,8,0],["2026-06-29",412,206108,2,21,12,0,0,8,0],["2026-06-29",1555,205990,0,2,6,0,0,5,0],["2026-06-29",99,204870,2,4,12,0,0,8,0],["2026-06-29",16,204600,2,2,3,0,0,3,0],["2026-06-29",290,202104,2,4,12,0,0,8,0],["2026-06-29",90,202020,2,4,12,0,0,8,0],["2026-06-29",1538,201947,3,2,20,0,6,4,0],["2026-06-29",964,199615,2,4,12,0,0,8,0],["2026-06-29",280,196543,2,24,12,0,0,8,0],["2026-06-29",418,196000,2,2,84,0,0,8,0],["2026-06-29",766,193232,2,21,12,0,0,8,0],["2026-06-29",90,192400,2,4,12,0,0,8,0],["2026-06-29",293,190000,2,21,12,0,0,8,0],["2026-06-29",1436,187590,2,4,12,0,0,8,0],["2026-06-29",90,187590,2,4,12,0,0,8,0],["2026-06-29",1074,185388,2,12,12,0,0,8,0],["2026-06-29",90,184465,2,4,12,0,0,8,0],["2026-06-29",771,182544,2,21,12,0,0,8,0],["2026-06-29",377,181822,2,21,12,0,0,8,0],["2026-06-29",1046,180552,0,7,48,0,4,0,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",377,180216,2,21,29,0,0,8,0],["2026-06-29",377,180216,2,21,29,0,0,8,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",377,180216,2,21,12,0,0,8,0],["2026-06-29",1171,180000,3,2,46,0,0,4,0],["2026-06-29",599,180000,0,2,9,0,0,7,0],["2026-06-29",914,178048,6,53,17,0,2,4,0],["2026-06-29",1027,176330,3,2,39,0,0,4,0],["2026-06-29",108,176290,2,4,12,0,0,8,0],["2026-06-29",99,176010,2,4,12,0,0,8,0],["2026-06-29",683,174822,2,21,12,0,0,8,0],["2026-06-29",1436,172840,2,4,12,0,0,8,0],["2026-06-29",570,171000,2,21,12,0,0,8,0],["2026-06-29",109,170274,7,2,27,0,6,4,0],["2026-06-29",377,169743,2,21,12,0,0,8,0],["2026-06-29",290,169565,2,4,12,0,0,8,0],["2026-06-29",377,168924,2,21,12,0,0,8,0],["2026-06-29",290,168392,2,4,12,0,0,8,0],["2026-06-29",90,168350,2,4,12,0,0,8,0],["2026-06-29",567,166702,2,21,12,0,0,8,0],["2026-06-29",377,166000,2,21,12,0,0,8,0],["2026-06-29",256,165528,4,2,40,0,0,6,0],["2026-06-29",99,163553,2,4,12,0,0,8,0],["2026-06-29",1182,162840,4,2,23,0,0,6,0],["2026-06-29",377,162642,2,21,12,0,0,8,0],["2026-06-29",290,162406,2,4,12,0,0,8,0],["2026-06-29",441,160843,0,2,2,0,0,2,0],["2026-06-29",469,160142,2,24,12,0,0,8,0],["2026-06-29",88,159148,2,21,12,0,0,8,0],["2026-06-29",90,158730,2,4,12,0,0,8,0],["2026-06-29",359,157920,2,7,110,0,4,8,0],["2026-06-29",845,157500,1,2,86,0,0,1,0],["2026-06-29",1132,156340,2,4,12,0,0,8,0],["2026-06-29",299,154200,3,2,46,0,0,4,0],["2026-06-29",377,153206,2,21,12,0,0,8,0],["2026-06-29",108,151960,2,4,12,0,0,8,0],["2026-06-29",377,151663,2,21,12,0,0,8,0],["2026-06-29",90,151515,2,4,12,0,0,8,0],["2026-06-29",377,150808,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,12,0,0,8,0],["2026-06-29",377,150524,2,21,29,0,0,8,0],["2026-06-29",1547,150000,0,2,9,0,0,7,0],["2026-06-29",940,148971,2,12,12,0,0,8,0],["2026-06-29",134,148504,0,2,9,0,5,7,0],["2026-06-29",90,148273,2,4,12,0,0,8,0],["2026-06-29",828,147140,2,4,12,0,0,8,0],["2026-06-29",914,146700,3,53,46,0,0,4,0],["2026-06-29",377,146000,2,21,12,0,0,8,0],["2026-06-29",377,146000,2,21,12,0,0,8,0],["2026-06-29",91,145638,2,4,12,0,0,8,0],["2026-06-29",828,144219,2,4,12,0,0,8,0],["2026-06-29",16,143220,0,2,9,0,0,7,0],["2026-06-29",1132,142496,2,4,12,0,0,8,0],["2026-06-29",377,140000,2,10,116,0,0,8,0],["2026-06-29",203,138198,0,2,9,0,0,7,0],["2026-06-29",1236,137699,2,12,12,0,0,8,0],["2026-06-29",399,136152,2,21,12,0,0,8,0],["2026-06-29",377,135991,2,21,12,0,0,8,0],["2026-06-29",897,135932,0,2,6,0,0,5,0],["2026-06-29",90,135883,2,4,12,0,0,8,0],["2026-06-29",377,135339,2,29,29,0,0,8,0],["2026-06-29",377,134852,2,21,12,0,0,8,0],["2026-06-29",377,134852,2,21,12,0,0,8,0],["2026-06-29",377,134852,2,21,12,0,0,8,0],["2026-06-29",377,134852,2,21,12,0,0,8,0],["2026-06-29",377,134852,2,21,29,0,0,8,0],["2026-06-29",290,134736,2,4,12,0,0,8,0],["2026-06-29",90,134680,2,4,12,0,0,8,0],["2026-06-29",964,134680,2,4,12,0,0,8,0],["2026-06-29",1436,134400,2,4,12,0,0,8,0],["2026-06-29",99,133700,2,4,12,0,0,8,0],["2026-06-29",181,132000,0,2,28,0,0,2,0],["2026-06-29",1040,131760,1,2,86,0,0,1,0],["2026-06-29",828,130816,2,4,12,0,0,8,0],["2026-06-29",1436,130760,2,4,12,0,0,8,0],["2026-06-29",110,130760,2,4,12,0,0,8,0],["2026-06-29",203,128935,0,2,9,0,0,7,0],["2026-06-29",537,128520,0,2,6,0,0,5,0],["2026-06-29",28,126480,2,5,12,0,3,8,0],["2026-06-29",1545,126000,0,2,55,0,0,0,0],["2026-06-29",1122,126000,0,2,6,0,0,5,0],["2026-06-29",17,126000,0,2,88,0,0,2,0],["2026-06-29",90,125060,2,4,12,0,0,8,0],["2026-06-29",91,122983,2,4,12,0,0,8,0],["2026-06-29",99,122913,2,4,12,0,0,8,0],["2026-06-29",203,122760,0,2,9,0,0,7,0],["2026-06-29",290,122703,2,4,12,0,0,8,0],["2026-06-29",20,121862,4,2,23,0,5,6,0],["2026-06-29",290,120288,2,4,12,0,0,8,0],["2026-06-29",17,118440,0,2,88,0,0,2,0],["2026-06-29",290,117880,2,4,12,0,0,8,0],["2026-06-29",90,117845,2,4,12,0,0,8,0],["2026-06-29",394,117149,3,31,46,0,0,4,0],["2026-06-29",90,116750,2,4,12,0,0,8,0],["2026-06-29",914,115565,4,53,43,0,0,6,0],["2026-06-29",203,115543,0,2,9,0,0,7,0],["2026-06-29",99,112709,2,4,12,0,0,8,0],["2026-06-29",267,112656,4,2,23,0,0,6,0],["2026-06-29",1164,112557,2,12,12,0,0,8,0],["2026-06-29",1436,109752,2,4,12,0,0,8,0],["2026-06-29",16,109740,0,2,9,0,0,7,0],["2026-06-29",1083,108299,4,2,23,0,0,6,0],["2026-06-29",845,108000,1,2,86,0,0,1,0],["2026-06-29",240,107560,2,21,12,0,0,8,0],["2026-06-29",90,107410,2,4,12,0,0,8,0],["2026-06-29",16,106020,0,2,9,0,0,7,0],["2026-06-29",1542,106000,2,2,84,0,0,8,0],["2026-06-29",630,105830,0,2,6,0,0,5,0],["2026-06-29",377,105000,2,10,116,0,0,8,0],["2026-06-29",377,105000,2,10,116,0,0,8,0],["2026-06-29",20,104947,0,2,2,0,5,2,0],["2026-06-29",99,104350,2,4,12,0,0,8,0],["2026-06-29",836,104130,1,32,65,0,0,1,0],["2026-06-29",91,102977,2,4,12,0,0,8,0],["2026-06-29",1291,102816,2,12,12,0,0,8,0],["2026-06-29",874,102720,2,5,12,0,3,8,0],["2026-06-29",16,102300,0,2,6,0,0,5,0],["2026-06-29",290,101052,2,4,12,0,0,8,0],["2026-06-29",962,101012,2,4,12,0,0,8,0],["2026-06-29",90,101010,2,4,12,0,0,8,0],["2026-06-29",203,100142,0,2,9,0,0,7,0],["2026-06-29",377,100000,2,10,116,0,0,8,0],["2026-06-29",90,99808,2,4,12,0,0,8,0],["2026-06-29",377,99000,2,2,84,0,0,8,0],["2026-06-29",108,98070,2,4,12,0,0,8,0],["2026-06-29",91,98070,2,4,12,0,0,8,0],["2026-06-29",1196,97000,2,2,84,0,0,8,0],["2026-06-29",91,96903,2,4,12,0,0,8,0],["2026-06-29",203,93446,0,2,9,0,0,7,0],["2026-06-29",1436,93375,2,4,12,0,0,8,0],["2026-06-29",90,92233,2,4,12,0,0,8,0],["2026-06-29",1171,91920,3,2,46,0,0,4,0],["2026-06-29",1084,91098,0,2,9,0,0,7,0],["2026-06-29",428,91000,2,21,12,0,0,8,0],["2026-06-29",99,90878,2,4,12,0,0,8,0],["2026-06-29",1560,90830,7,2,97,0,0,4,0],["2026-06-29",1019,90000,7,2,97,0,0,4,0],["2026-06-29",845,90000,1,2,86,0,0,1,0],["2026-06-29",845,89700,1,2,86,0,0,1,0],["2026-06-29",290,89022,2,4,12,0,0,8,0],["2026-06-29",585,88818,4,2,10,0,0,6,0],["2026-06-29",1040,88440,1,2,86,0,0,1,0],["2026-06-29",99,88320,2,4,12,0,0,8,0],["2026-06-29",290,86616,2,4,12,0,0,8,0],["2026-06-29",99,85950,2,4,12,0,0,8,0],["2026-06-29",1539,85881,0,2,6,0,0,5,0],["2026-06-29",88,85436,2,12,12,0,0,8,0],["2026-06-29",537,85296,0,2,6,0,0,5,0],["2026-06-29",1132,85260,2,4,12,0,0,8,0],["2026-06-29",377,85000,2,10,116,0,0,8,0],["2026-06-29",90,84175,2,4,12,0,0,8,0],["2026-06-29",90,84060,2,4,12,0,0,8,0],["2026-06-29",377,83880,0,7,60,0,4,2,0],["2026-06-29",290,83587,2,4,12,0,0,8,0],["2026-06-29",1164,83249,2,12,12,0,0,8,0],["2026-06-29",13,81840,2,5,12,0,3,8,0],["2026-06-29",290,81800,2,4,12,0,0,8,0],["2026-06-29",1040,80400,1,2,86,0,0,1,0],["2026-06-29",985,80280,0,2,6,0,0,5,0],["2026-06-29",64,80197,0,2,6,0,0,5,0],["2026-06-29",90,79390,2,4,12,0,0,8,0],["2026-06-29",91,79390,2,4,12,0,0,8,0],["2026-06-29",394,78827,3,31,46,0,0,4,0],["2026-06-29",1132,78195,2,4,12,0,0,8,0],["2026-06-29",790,78000,1,2,86,0,0,1,0],["2026-06-29",290,76984,2,4,12,0,0,8,0],["2026-06-29",90,76960,2,4,12,0,0,8,0],["2026-06-29",1561,76835,5,2,47,0,0,4,0],["2026-06-29",1005,75768,2,4,12,0,0,8,0],["2026-06-29",547,75600,0,2,9,0,0,7,0],["2026-06-29",485,74388,2,21,12,0,0,8,0],["2026-06-29",1558,74250,0,2,28,0,0,2,0],["2026-06-29",90,71803,2,4,12,0,0,8,0],["2026-06-29",99,71415,2,4,12,0,0,8,0],["2026-06-29",250,70664,2,21,12,0,0,8,0],["2026-06-29",585,70546,2,2,85,0,0,8,0],["2026-06-29",1040,70350,1,2,86,0,0,1,0],["2026-06-29",1013,70138,0,2,44,0,0,0,0],["2026-06-29",867,70039,4,2,23,0,0,6,0],["2026-06-29",377,70000,2,10,116,0,0,8,0],["2026-06-29",1171,68400,3,2,46,0,0,4,0],["2026-06-29",1040,68340,1,2,86,0,0,1,0],["2026-06-29",290,67368,2,4,12,0,0,8,0],["2026-06-29",962,67340,2,4,12,0,0,8,0],["2026-06-29",90,67340,2,4,12,0,0,8,0],["2026-06-29",964,67340,2,4,12,0,0,8,0],["2026-06-29",290,66878,2,4,12,0,0,8,0],["2026-06-29",90,66138,2,4,12,0,0,8,0],["2026-06-29",828,65408,2,4,12,0,0,8,0],["2026-06-29",108,65380,2,4,12,0,0,8,0],["2026-06-29",711,64842,2,21,12,0,0,8,0],["2026-06-29",136,64560,5,2,70,0,0,0,0],["2026-06-29",1040,64320,1,2,86,0,0,1,0],["2026-06-29",94,64142,0,2,44,0,6,0,0],["2026-06-29",94,64142,0,2,9,0,6,7,0],["2026-06-29",99,63733,2,4,12,0,0,8,0],["2026-06-29",25,63680,2,5,12,0,3,8,0],["2026-06-29",235,62946,2,2,69,0,0,8,0],["2026-06-29",1132,62556,2,4,12,0,0,8,0],["2026-06-29",90,62530,2,4,12,0,0,8,0],["2026-06-29",845,62400,1,2,86,0,0,1,0],["2026-06-29",456,61600,2,21,12,0,1,8,0],["2026-06-29",17,60480,0,2,88,0,0,2,0],["2026-06-29",1058,60000,2,2,11,0,0,8,0],["2026-06-29",1558,59400,0,2,28,0,0,2,0],["2026-06-29",441,59399,0,2,6,0,0,5,0],["2026-06-29",1557,57506,0,2,67,0,0,10,0],["2026-06-29",90,57208,2,4,12,0,0,8,0],["2026-06-29",99,56810,2,4,12,0,0,8,0],["2026-06-29",874,56580,3,2,46,0,0,4,0],["2026-06-29",1436,56390,2,4,12,0,0,8,0],["2026-06-29",94,53525,0,2,88,0,6,2,0],["2026-06-29",90,52910,2,4,12,0,0,8,0],["2026-06-29",113,52366,0,2,6,0,0,5,0],["2026-06-29",1040,52260,1,2,86,0,0,1,0],["2026-06-29",13,51720,2,5,12,0,3,8,0],["2026-06-29",90,51370,2,4,12,0,0,8,0],["2026-06-29",115,51247,2,2,3,0,0,3,0],["2026-06-29",1040,51240,1,2,86,0,0,1,0],["2026-06-29",1242,50906,2,25,3,0,0,8,0],["2026-06-29",40,50668,0,2,6,0,0,5,0],["2026-06-29",1552,50294,3,2,46,0,0,4,0],["2026-06-29",16,50220,0,2,9,0,0,7,0],["2026-06-29",99,50138,2,4,12,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",874,50000,2,2,62,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",377,50000,2,10,116,0,0,8,0],["2026-06-29",1551,-58162,3,1,4,0,0,4,0],["2026-06-29",1058,-63960,2,2,11,0,0,8,0],["2026-06-29",845,-134400,3,1,4,0,0,4,0],["2026-06-29",845,-231840,3,1,4,0,0,4,0],["2026-06-29",1015,-487999,5,2,90,0,0,6,0],["2026-06-29",501,-500000,2,26,12,0,0,8,0],["2026-06-29",501,-2351800,2,21,12,0,0,8,0],["2026-06-26",1570,29898000,2,2,159,0,0,8,0],["2026-06-26",935,16378500,5,15,26,0,0,4,0],["2026-06-26",1480,11795863,0,2,6,0,0,5,0],["2026-06-26",285,9132452,0,2,6,0,0,5,0],["2026-06-26",1210,7050600,4,2,23,0,0,6,0],["2026-06-26",835,6835841,1,36,1,0,0,1,0],["2026-06-26",906,6450400,2,2,11,0,0,8,0],["2026-06-26",1009,6182908,4,2,23,0,0,6,0],["2026-06-26",1210,6010200,4,2,23,0,0,6,0],["2026-06-26",1307,5283432,0,2,48,0,1,0,0],["2026-06-26",835,5087322,1,36,1,0,0,1,0],["2026-06-26",1572,5000000,2,2,11,0,0,8,0],["2026-06-26",1574,4499500,5,2,15,0,0,0,0],["2026-06-26",1097,4222418,5,11,26,0,0,4,0],["2026-06-26",1566,3125000,2,2,11,0,0,8,0],["2026-06-26",160,2947584,0,2,13,0,0,0,0],["2026-06-26",759,2672291,5,36,109,0,0,9,0],["2026-06-26",835,2419608,1,36,1,0,0,1,0],["2026-06-26",835,2118106,1,36,1,0,0,1,0],["2026-06-26",973,1985693,2,12,12,0,0,8,0],["2026-06-26",88,1631416,2,12,12,0,0,8,0],["2026-06-26",835,1611137,1,8,58,0,0,1,0],["2026-06-26",1408,1606696,2,12,12,0,0,8,0],["2026-06-26",743,1536000,4,2,43,0,0,6,0],["2026-06-26",241,1482908,2,12,12,0,0,8,0],["2026-06-26",835,1431840,5,7,64,0,4,0,0],["2026-06-26",67,1300000,6,6,17,0,2,4,0],["2026-06-26",835,1299652,2,73,89,0,0,3,0],["2026-06-26",835,1257772,1,36,1,0,0,1,0],["2026-06-26",67,1225000,6,6,17,0,2,4,0],["2026-06-26",835,1223330,1,36,1,0,0,1,0],["2026-06-26",377,1188912,2,12,12,0,0,8,0],["2026-06-26",52,1174623,5,2,45,0,0,4,0],["2026-06-26",377,1160821,2,12,12,0,0,8,0],["2026-06-26",38,1112328,2,12,12,0,0,8,0],["2026-06-26",52,1059810,5,2,45,0,0,4,0],["2026-06-26",360,1056748,4,2,10,0,0,6,0],["2026-06-26",1562,1054200,2,2,172,0,0,8,0],["2026-06-26",52,1002404,5,2,45,0,0,4,0],["2026-06-26",151,995000,6,6,17,0,2,4,0],["2026-06-26",377,977552,2,12,12,0,0,8,0],["2026-06-26",377,977500,0,7,48,0,4,0,0],["2026-06-26",377,973284,2,12,12,0,0,8,0],["2026-06-26",1569,957556,0,2,6,0,0,5,0],["2026-06-26",835,948854,2,73,89,0,0,3,0],["2026-06-26",52,936166,5,2,45,0,0,4,0],["2026-06-26",52,925126,5,2,45,0,0,4,0],["2026-06-26",52,856800,0,2,132,0,0,7,0],["2026-06-26",835,843724,1,36,1,0,0,1,0],["2026-06-26",835,820520,1,7,1,0,4,1,0],["2026-06-26",38,818796,2,12,12,0,0,8,0],["2026-06-26",52,794857,5,2,45,0,0,4,0],["2026-06-26",52,781610,5,2,45,0,0,4,0],["2026-06-26",52,772779,5,2,45,0,0,4,0],["2026-06-26",1564,764352,6,6,17,0,2,4,0],["2026-06-26",377,750380,2,12,12,0,0,8,0],["2026-06-26",1408,750380,2,12,12,0,0,8,0],["2026-06-26",1552,748394,0,2,44,0,0,0,0],["2026-06-26",835,743200,1,36,1,0,0,1,0],["2026-06-26",377,720000,6,6,17,0,2,4,0],["2026-06-26",835,708664,1,36,1,0,0,1,0],["2026-06-26",835,694132,1,36,1,0,0,1,0],["2026-06-26",38,693000,2,12,12,0,0,8,0],["2026-06-26",20,690000,0,2,9,0,5,7,0],["2026-06-26",1408,670928,2,12,12,0,0,8,0],["2026-06-26",973,670783,2,12,12,0,0,8,0],["2026-06-26",835,645431,1,36,1,0,0,1,0],["2026-06-26",935,644802,5,13,26,0,0,4,0],["2026-06-26",52,627054,5,2,45,0,0,4,0],["2026-06-26",38,617960,2,12,12,0,0,8,0],["2026-06-26",38,609132,2,12,12,0,0,8,0],["2026-06-26",52,600559,5,2,45,0,0,4,0],["2026-06-26",38,600304,2,12,12,0,0,8,0],["2026-06-26",118,600000,6,6,17,0,2,4,0],["2026-06-26",835,592763,1,7,1,0,4,1,0],["2026-06-26",1408,587064,2,12,12,0,0,8,0],["2026-06-26",38,578236,2,12,12,0,0,8,0],["2026-06-26",411,569462,3,2,20,0,6,4,0],["2026-06-26",52,561600,0,2,132,0,0,7,0],["2026-06-26",20,552000,0,2,9,0,5,7,0],["2026-06-26",840,537980,0,0,99,0,0,11,0],["2026-06-26",88,529684,2,12,12,0,0,8,0],["2026-06-26",377,528480,2,12,12,0,0,8,0],["2026-06-26",360,522700,4,2,10,0,0,6,0],["2026-06-26",52,512241,5,2,45,0,0,4,0],["2026-06-26",517,512160,0,2,9,0,0,7,0],["2026-06-26",973,510720,2,12,12,0,0,8,0],["2026-06-26",545,508756,2,12,12,0,0,8,0],["2026-06-26",52,496800,0,2,132,0,0,7,0],["2026-06-26",835,494496,1,36,1,0,0,1,0],["2026-06-26",360,490536,4,2,10,0,0,6,0],["2026-06-26",1578,490036,1,42,1,0,1,1,0],["2026-06-26",517,488880,0,2,9,0,0,7,0],["2026-06-26",360,488494,4,2,10,0,0,6,0],["2026-06-26",517,488400,0,2,9,0,0,7,0],["2026-06-26",1571,480300,3,2,154,0,0,4,0],["2026-06-26",1408,476712,2,12,12,0,0,8,0],["2026-06-26",615,471002,2,12,12,0,0,8,0],["2026-06-26",1408,459056,2,12,12,0,0,8,0],["2026-06-26",935,456088,5,13,26,0,0,4,0],["2026-06-26",835,455737,1,36,1,0,0,1,0],["2026-06-26",517,453600,0,2,9,0,0,7,0],["2026-06-26",88,450232,2,12,12,0,0,8,0],["2026-06-26",835,449274,1,42,59,0,0,1,0],["2026-06-26",835,446360,1,36,1,0,0,1,0],["2026-06-26",88,437076,2,12,12,0,0,8,0],["2026-06-26",88,432748,2,12,12,0,0,8,0],["2026-06-26",835,430997,5,7,26,0,4,4,0],["2026-06-26",314,423360,3,2,39,0,0,4,0],["2026-06-26",835,418543,1,36,1,0,0,1,0],["2026-06-26",52,415093,5,2,45,0,0,4,0],["2026-06-26",88,415092,2,12,12,0,0,8,0],["2026-06-26",1408,414032,2,12,12,0,0,8,0],["2026-06-26",835,413867,1,36,1,0,0,1,0],["2026-06-26",835,409724,1,36,1,0,0,1,0],["2026-06-26",1408,397260,2,12,12,0,0,8,0],["2026-06-26",40,393633,4,2,10,0,0,6,0],["2026-06-26",387,392964,0,2,6,0,0,5,0],["2026-06-26",1408,384020,2,12,12,0,0,8,0],["2026-06-26",88,379168,2,12,12,0,0,8,0],["2026-06-26",197,377640,4,2,7,0,2,6,0],["2026-06-26",835,376140,1,36,1,0,0,1,0],["2026-06-26",38,370776,2,12,12,0,0,8,0],["2026-06-26",835,365851,1,36,1,0,0,1,0],["2026-06-26",360,364520,4,2,10,0,0,6,0],["2026-06-26",1229,360000,5,61,26,0,4,4,0],["2026-06-26",1408,353120,2,12,12,0,0,8,0],["2026-06-26",88,340232,2,12,12,0,0,8,0],["2026-06-26",1408,339880,2,12,12,0,0,8,0],["2026-06-26",1446,336784,2,4,12,0,0,8,0],["2026-06-26",88,335640,2,12,12,0,0,8,0],["2026-06-26",88,330960,2,12,12,0,0,8,0],["2026-06-26",290,329660,2,4,12,0,0,8,0],["2026-06-26",88,328756,2,12,12,0,0,8,0],["2026-06-26",88,324428,2,12,12,0,0,8,0],["2026-06-26",290,322368,2,4,12,0,0,8,0],["2026-06-26",290,322363,2,4,12,0,0,8,0],["2026-06-26",88,322312,2,12,12,0,0,8,0],["2026-06-26",290,320009,2,4,12,0,0,8,0],["2026-06-26",835,315634,5,87,109,0,0,9,0],["2026-06-26",88,313572,2,12,12,0,0,8,0],["2026-06-26",1408,313396,2,12,12,0,0,8,0],["2026-06-26",90,312650,2,4,12,0,0,8,0],["2026-06-26",138,310000,6,6,17,0,2,4,0],["2026-06-26",835,308170,1,36,1,0,0,1,0],["2026-06-26",1563,306250,0,7,48,0,4,0,0],["2026-06-26",290,303128,2,4,12,0,0,8,0],["2026-06-26",1446,303128,2,4,12,0,0,8,0],["2026-06-26",90,303030,2,4,12,0,0,8,0],["2026-06-26",88,301388,2,12,12,0,0,8,0],["2026-06-26",387,301284,0,2,6,0,0,5,0],["2026-06-26",88,300152,2,12,12,0,0,8,0],["2026-06-26",462,300000,6,6,17,0,2,4,0],["2026-06-26",88,291412,2,12,12,0,0,8,0],["2026-06-26",1408,291324,2,12,12,0,0,8,0],["2026-06-26",835,289066,2,8,62,0,0,8,0],["2026-06-26",290,288716,2,4,12,0,0,8,0],["2026-06-26",88,285148,2,12,12,0,0,8,0],["2026-06-26",90,283790,2,4,12,0,0,8,0],["2026-06-26",197,283740,4,2,23,0,2,6,0],["2026-06-26",835,282251,0,87,6,0,0,5,0],["2026-06-26",20,276000,0,2,9,0,5,7,0],["2026-06-26",88,273756,2,12,12,0,0,8,0],["2026-06-26",1446,271878,2,4,12,0,0,8,0],["2026-06-26",1446,269472,2,4,12,0,0,8,0],["2026-06-26",290,269472,2,4,12,0,0,8,0],["2026-06-26",90,269360,2,4,12,0,0,8,0],["2026-06-26",290,264704,2,4,12,0,0,8,0],["2026-06-26",360,256200,4,2,10,0,0,6,0],["2026-06-26",88,256016,2,12,12,0,0,8,0],["2026-06-26",88,256012,2,12,12,0,0,8,0],["2026-06-26",930,247184,2,12,12,0,0,8,0],["2026-06-26",38,247184,2,12,12,0,0,8,0],["2026-06-26",1408,247184,2,12,12,0,0,8,0],["2026-06-26",835,246721,1,36,1,0,0,1,0],["2026-06-26",1563,245000,0,7,48,0,4,0,0],["2026-06-26",1563,236250,0,7,48,0,4,0,0],["2026-06-26",1446,234585,2,4,12,0,0,8,0],["2026-06-26",1408,231736,2,12,12,0,0,8,0],["2026-06-26",33,230999,0,28,6,0,0,5,0],["2026-06-26",835,230761,1,36,1,0,0,1,0],["2026-06-26",88,229704,2,12,12,0,0,8,0],["2026-06-26",88,229532,2,12,12,0,0,8,0],["2026-06-26",1563,227500,0,7,48,0,4,0,0],["2026-06-26",290,226164,2,4,12,0,0,8,0],["2026-06-26",835,221656,1,36,1,0,0,1,0],["2026-06-26",1408,216288,2,12,12,0,0,8,0],["2026-06-26",290,209288,2,4,12,0,0,8,0],["2026-06-26",38,207460,2,12,12,0,0,8,0],["2026-06-26",1408,203044,2,12,12,0,0,8,0],["2026-06-26",290,202104,2,4,12,0,0,8,0],["2026-06-26",524,200750,2,2,69,0,0,8,0],["2026-06-26",835,197196,1,36,1,0,0,1,0],["2026-06-26",88,194392,2,12,12,0,0,8,0],["2026-06-26",835,192376,1,36,1,0,0,1,0],["2026-06-26",1408,189804,2,12,12,0,0,8,0],["2026-06-26",99,189135,2,4,12,0,0,8,0],["2026-06-26",1408,187596,2,12,12,0,0,8,0],["2026-06-26",88,185392,2,12,12,0,0,8,0],["2026-06-26",38,185388,2,12,12,0,0,8,0],["2026-06-26",197,183120,4,2,23,0,2,6,0],["2026-06-26",99,182780,2,4,12,0,0,8,0],["2026-06-26",88,176564,2,12,12,0,0,8,0],["2026-06-26",99,175565,2,4,12,0,0,8,0],["2026-06-26",52,172800,0,2,132,0,0,7,0],["2026-06-26",1408,172148,2,12,12,0,0,8,0],["2026-06-26",290,170804,2,4,12,0,0,8,0],["2026-06-26",1408,169940,2,12,12,0,0,8,0],["2026-06-26",290,168420,2,4,12,0,0,8,0],["2026-06-26",88,167908,2,12,12,0,0,8,0],["2026-06-26",88,167736,2,12,12,0,0,8,0],["2026-06-26",290,163596,2,4,12,0,0,8,0],["2026-06-26",1408,163320,2,12,12,0,0,8,0],["2026-06-26",835,162707,0,37,2,0,0,2,0],["2026-06-26",835,160876,0,37,88,0,0,2,0],["2026-06-26",835,160872,2,73,89,0,0,3,0],["2026-06-26",290,153976,2,4,12,0,0,8,0],["2026-06-26",290,151604,2,4,12,0,0,8,0],["2026-06-26",88,150080,2,12,12,0,0,8,0],["2026-06-26",38,150076,2,12,12,0,0,8,0],["2026-06-26",65,150000,6,6,17,0,2,4,0],["2026-06-26",835,150000,5,37,47,0,0,4,0],["2026-06-26",290,149164,2,4,12,0,0,8,0],["2026-06-26",197,147840,4,2,7,0,2,6,0],["2026-06-26",290,144356,2,4,12,0,0,8,0],["2026-06-26",1185,144000,7,2,97,0,0,4,0],["2026-06-26",1568,142920,4,2,40,0,0,6,0],["2026-06-26",835,141978,1,36,1,0,0,1,0],["2026-06-26",235,141041,2,2,69,0,0,8,0],["2026-06-26",290,134736,2,4,12,0,0,8,0],["2026-06-26",1446,134736,2,4,12,0,0,8,0],["2026-06-26",964,134680,2,4,12,0,0,8,0],["2026-06-26",290,133533,2,4,12,0,0,8,0],["2026-06-26",1408,132420,2,12,12,0,0,8,0],["2026-06-26",20,132000,0,2,9,0,5,7,0],["2026-06-26",290,131127,2,4,12,0,0,8,0],["2026-06-26",387,129480,0,2,6,0,0,5,0],["2026-06-26",1130,129216,4,2,40,0,0,6,0],["2026-06-26",134,128874,0,2,9,0,5,7,0],["2026-06-26",1552,127394,0,2,44,0,0,0,0],["2026-06-26",17,126000,0,2,2,0,0,2,0],["2026-06-26",835,125268,1,36,1,0,0,1,0],["2026-06-26",862,123697,0,2,6,0,0,5,0],["2026-06-26",64,123692,0,2,6,0,0,5,0],["2026-06-26",88,123596,2,12,12,0,0,8,0],["2026-06-26",1408,123592,2,12,12,0,0,8,0],["2026-06-26",930,123592,2,12,12,0,0,8,0],["2026-06-26",930,123536,2,12,12,0,0,8,0],["2026-06-26",830,120000,6,6,17,0,2,4,0],["2026-06-26",835,119088,1,36,1,0,0,1,0],["2026-06-26",40,118366,0,2,6,0,0,5,0],["2026-06-26",290,117894,2,4,12,0,0,8,0],["2026-06-26",290,117880,2,4,12,0,0,8,0],["2026-06-26",1446,117880,2,4,12,0,0,8,0],["2026-06-26",964,117845,2,4,12,0,0,8,0],["2026-06-26",64,116820,0,2,6,0,0,5,0],["2026-06-26",835,115298,1,36,1,0,0,1,0],["2026-06-26",835,115182,5,73,109,0,0,9,0],["2026-06-26",1056,112928,0,2,60,0,0,2,0],["2026-06-26",387,112668,0,2,6,0,0,5,0],["2026-06-26",64,110809,0,2,6,0,0,5,0],["2026-06-26",290,110676,2,4,12,0,0,8,0],["2026-06-26",290,110672,2,4,12,0,0,8,0],["2026-06-26",90,110630,2,4,12,0,0,8,0],["2026-06-26",38,110228,2,12,12,0,0,8,0],["2026-06-26",90,108225,2,4,12,0,0,8,0],["2026-06-26",1408,105936,2,12,12,0,0,8,0],["2026-06-26",290,105889,2,4,12,0,0,8,0],["2026-06-26",20,105600,0,2,9,0,5,7,0],["2026-06-26",1552,103962,0,2,107,0,0,0,0],["2026-06-26",1402,102000,6,6,17,0,2,4,0],["2026-06-26",1446,101052,2,4,12,0,0,8,0],["2026-06-26",290,101052,2,4,12,0,0,8,0],["2026-06-26",90,101010,2,4,12,0,0,8,0],["2026-06-26",360,99648,4,2,10,0,0,6,0],["2026-06-26",835,99563,1,42,1,0,0,1,0],["2026-06-26",812,96524,6,6,17,0,2,4,0],["2026-06-26",38,92696,2,12,12,0,0,8,0],["2026-06-26",930,92652,2,12,12,0,0,8,0],["2026-06-26",1446,92617,2,4,12,0,0,8,0],["2026-06-26",290,91428,2,4,12,0,0,8,0],["2026-06-26",94,90888,0,2,6,0,6,5,0],["2026-06-26",151,88623,6,6,17,0,2,4,0],["2026-06-26",290,86608,2,4,12,0,0,8,0],["2026-06-26",290,84196,2,4,12,0,0,8,0],["2026-06-26",90,84175,2,4,12,0,0,8,0],["2026-06-26",964,84175,2,4,12,0,0,8,0],["2026-06-26",94,82622,0,2,9,0,6,7,0],["2026-06-26",94,82622,0,2,88,0,6,2,0],["2026-06-26",90,81770,2,4,12,0,0,8,0],["2026-06-26",1567,81590,5,6,15,0,2,4,0],["2026-06-26",835,80794,0,42,6,0,0,5,0],["2026-06-26",835,79673,1,36,1,0,0,1,0],["2026-06-26",517,78672,0,2,9,0,0,7,0],["2026-06-26",930,77224,2,12,12,0,0,8,0],["2026-06-26",290,76992,2,4,12,0,0,8,0],["2026-06-26",90,76960,2,4,12,0,0,8,0],["2026-06-26",1479,76800,0,2,98,0,0,2,0],["2026-06-26",585,76523,0,2,6,0,0,5,0],["2026-06-26",1577,76494,1,49,1,0,0,1,0],["2026-06-26",1056,76393,0,2,60,0,0,2,0],["2026-06-26",1575,72000,0,2,6,0,0,5,0],["2026-06-26",90,70948,2,4,12,0,0,8,0],["2026-06-26",1563,70000,0,7,48,0,4,0,0],["2026-06-26",1576,68150,0,2,6,0,0,5,0],["2026-06-26",387,67500,0,2,6,0,0,5,0],["2026-06-26",290,67368,2,4,12,0,0,8,0],["2026-06-26",90,67340,2,4,12,0,0,8,0],["2026-06-26",964,67340,2,4,12,0,0,8,0],["2026-06-26",40,66628,0,2,6,0,0,5,0],["2026-06-26",835,65815,1,36,1,0,0,1,0],["2026-06-26",108,65380,2,4,12,0,0,8,0],["2026-06-26",94,64142,0,2,44,0,6,0,0],["2026-06-26",507,63236,3,31,46,0,0,4,0],["2026-06-26",20,63000,0,2,9,0,5,7,0],["2026-06-26",930,61768,2,12,12,0,0,8,0],["2026-06-26",377,61750,2,0,111,0,0,8,0],["2026-06-26",290,57748,2,4,12,0,0,8,0],["2026-06-26",1552,57408,0,2,13,0,0,0,0],["2026-06-26",835,57000,2,42,85,0,0,8,0],["2026-06-26",1552,55200,0,2,67,0,0,10,0],["2026-06-26",835,55099,1,8,59,0,0,1,0],["2026-06-26",16,54818,0,2,9,0,0,7,0],["2026-06-26",94,53525,0,2,148,0,6,7,0],["2026-06-26",94,53525,0,2,44,0,6,0,0],["2026-06-26",94,53525,0,2,9,0,6,7,0],["2026-06-26",1254,50794,0,2,28,0,0,2,0],["2026-06-26",1565,50700,2,2,53,0,0,8,0],["2026-06-26",1573,50688,0,2,48,0,0,0,0],["2026-06-26",290,50512,2,4,12,0,0,8,0],["2026-06-26",517,50464,0,2,9,0,0,7,0],["2026-06-26",20,50400,0,2,9,0,5,7,0],["2026-06-26",118,50000,6,6,17,0,2,4,0],["2026-06-26",1579,50000,2,2,66,0,0,8,0],["2026-06-25",837,558399400,2,2,71,0,1,8,0],["2026-06-25",536,365909605,4,36,56,0,5,6,0],["2026-06-25",156,287433378,0,2,9,0,5,7,0],["2026-06-25",3,129265540,1,0,1,0,0,1,0],["2026-06-25",1,123566213,1,0,1,0,0,1,0],["2026-06-25",837,47029696,2,2,71,0,1,8,0],["2026-06-25",943,46165551,1,0,1,0,0,1,0],["2026-06-25",5,10110961,6,6,17,0,2,4,0],["2026-06-25",1101,8183966,7,2,27,0,5,4,0],["2026-06-25",1118,5938976,5,2,47,0,0,4,0],["2026-06-25",1580,5923240,5,16,26,0,0,4,0],["2026-06-25",1022,5721089,2,59,3,0,0,3,0],["2026-06-25",239,5405684,0,2,9,0,0,7,0],["2026-06-25",1101,4302886,3,2,36,0,5,4,0],["2026-06-25",1101,4064053,7,2,27,0,5,4,0],["2026-06-25",1580,3726223,5,16,26,0,0,4,0],["2026-06-25",1022,3634813,2,59,3,0,0,3,0],["2026-06-25",239,3622513,0,2,9,0,0,7,0],["2026-06-25",1581,3488000,0,2,13,0,0,0,0],["2026-06-25",12,3206467,3,2,20,0,6,4,0],["2026-06-25",1202,2966208,2,12,12,0,0,8,0],["2026-06-25",1324,2782982,0,15,78,0,0,2,0],["2026-06-25",850,2622000,0,2,9,0,0,7,0],["2026-06-25",52,2448557,5,2,135,0,0,0,0],["2026-06-25",55,2323440,2,12,12,0,0,8,0],["2026-06-25",1580,2305200,5,16,26,0,0,4,0],["2026-06-25",1022,2288039,2,59,3,0,0,3,0],["2026-06-25",24,2249314,2,2,12,0,0,8,0],["2026-06-25",940,2208276,2,12,12,0,0,8,0],["2026-06-25",1580,2106954,5,16,26,0,0,4,0],["2026-06-25",1324,1953119,4,15,23,0,0,6,0],["2026-06-25",1039,1921764,0,2,9,0,0,7,0],["2026-06-25",1022,1863871,5,49,139,0,0,0,0],["2026-06-25",1324,1809044,5,15,47,0,0,4,0],["2026-06-25",1202,1781048,2,12,12,0,0,8,0],["2026-06-25",1324,1767226,0,15,9,0,0,7,0],["2026-06-25",1598,1728035,3,2,20,0,6,4,0],["2026-06-25",153,1713720,6,6,17,0,2,4,0],["2026-06-25",993,1710933,2,12,12,0,0,8,0],["2026-06-25",1324,1624433,0,15,44,0,0,0,0],["2026-06-25",1022,1611487,5,49,139,0,0,0,0],["2026-06-25",1324,1611338,4,49,23,0,0,6,0],["2026-06-25",101,1600000,6,6,17,0,2,4,0],["2026-06-25",1596,1596000,3,2,46,0,0,4,0],["2026-06-25",1324,1581826,5,15,47,0,0,4,0],["2026-06-25",68,1530000,0,2,130,0,0,0,0],["2026-06-25",1202,1516944,2,12,12,0,0,8,0],["2026-06-25",1202,1501644,2,12,12,0,0,8,0],["2026-06-25",67,1500000,6,6,17,0,2,4,0],["2026-06-25",950,1483104,2,12,12,0,0,8,0],["2026-06-25",1202,1483104,2,12,12,0,0,8,0],["2026-06-25",940,1472184,2,12,12,0,0,8,0],["2026-06-25",1324,1386989,5,15,47,0,0,4,0],["2026-06-25",1324,1347251,0,15,44,0,0,0,0],["2026-06-25",1324,1344991,4,49,10,0,0,6,0],["2026-06-25",1324,1229455,0,15,99,0,0,11,0],["2026-06-25",52,1225839,5,2,31,0,0,7,0],["2026-06-25",1324,1203091,0,15,99,0,0,11,0],["2026-06-25",1591,1196832,2,12,12,0,0,8,0],["2026-06-25",1202,1134400,2,12,12,0,0,8,0],["2026-06-25",940,1112901,2,12,12,0,0,8,0],["2026-06-25",1324,1095722,0,15,44,0,0,0,0],["2026-06-25",940,1095375,2,12,12,0,0,8,0],["2026-06-25",1022,1095326,2,59,3,0,0,3,0],["2026-06-25",1587,1073518,1,34,35,0,1,1,0],["2026-06-25",940,1051560,2,12,12,0,0,8,0],["2026-06-25",1324,1049270,4,49,23,0,0,6,0],["2026-06-25",940,1025271,2,12,12,0,0,8,0],["2026-06-25",68,1020000,0,2,130,0,0,0,0],["2026-06-25",1586,990480,4,2,56,0,0,6,0],["2026-06-25",940,981456,2,12,12,0,0,8,0],["2026-06-25",1324,974274,0,15,99,0,0,11,0],["2026-06-25",1240,951580,2,4,12,0,0,8,0],["2026-06-25",1269,950000,6,6,17,0,2,4,0],["2026-06-25",940,944213,2,12,12,0,0,8,0],["2026-06-25",923,924230,0,0,99,0,0,11,0],["2026-06-25",1324,922470,2,15,57,0,0,8,0],["2026-06-25",1069,920320,2,12,12,0,0,8,0],["2026-06-25",1090,919972,2,2,138,0,0,8,0],["2026-06-25",1101,919642,3,2,36,0,5,4,0],["2026-06-25",1324,904297,2,15,57,0,0,8,0],["2026-06-25",52,891017,5,2,34,0,0,7,0],["2026-06-25",1324,881650,0,15,6,0,0,5,0],["2026-06-25",118,875000,6,6,17,0,2,4,0],["2026-06-25",940,863157,2,12,12,0,0,8,0],["2026-06-25",1069,847488,2,12,12,0,0,8,0],["2026-06-25",1324,833546,0,15,78,0,0,2,0],["2026-06-25",1324,827494,1,15,1,0,0,1,0],["2026-06-25",1069,818796,2,12,12,0,0,8,0],["2026-06-25",1399,806196,2,12,12,0,0,8,0],["2026-06-25",1589,805392,2,12,12,0,0,8,0],["2026-06-25",1069,785692,2,12,12,0,0,8,0],["2026-06-25",940,776695,2,12,12,0,0,8,0],["2026-06-25",1324,774260,2,15,110,0,0,8,0],["2026-06-25",1590,758268,2,12,12,0,0,8,0],["2026-06-25",940,744855,2,12,12,0,0,8,0],["2026-06-25",1324,743954,0,49,44,0,0,0,0],["2026-06-25",1069,741552,2,12,12,0,0,8,0],["2026-06-25",1069,737140,2,12,12,0,0,8,0],["2026-06-25",940,736092,2,12,12,0,0,8,0],["2026-06-25",1324,720937,1,15,5,0,0,1,0],["2026-06-25",1324,713788,5,15,26,0,0,4,0],["2026-06-25",950,708448,2,12,12,0,0,8,0],["2026-06-25",1156,697981,3,2,20,0,6,4,0],["2026-06-25",940,694469,2,12,12,0,0,8,0],["2026-06-25",1324,665590,4,49,10,0,0,6,0],["2026-06-25",950,662100,2,12,12,0,0,8,0],["2026-06-25",854,658615,6,6,17,0,2,4,0],["2026-06-25",854,647516,6,6,17,0,2,4,0],["2026-06-25",950,644444,2,12,12,0,0,8,0],["2026-06-25",9,644071,4,2,10,0,0,6,0],["2026-06-25",1324,628711,0,49,44,0,0,0,0],["2026-06-25",1069,620168,2,12,12,0,0,8,0],["2026-06-25",1105,617520,2,2,71,0,0,8,0],["2026-06-25",1588,612000,0,2,9,0,0,7,0],["2026-06-25",950,609132,2,12,12,0,0,8,0],["2026-06-25",1324,607805,1,15,1,0,0,1,0],["2026-06-25",950,602512,2,12,12,0,0,8,0],["2026-06-25",1324,590686,0,49,2,0,0,2,0],["2026-06-25",1590,574056,2,12,12,0,0,8,0],["2026-06-25",1324,572164,0,15,49,0,0,7,0],["2026-06-25",1069,569408,2,12,12,0,0,8,0],["2026-06-25",1182,564462,4,2,40,0,0,6,0],["2026-06-25",1164,556164,2,12,12,0,0,8,0],["2026-06-25",1069,551752,2,12,12,0,0,8,0],["2026-06-25",1069,547336,2,12,12,0,0,8,0],["2026-06-25",1587,536759,1,34,35,0,1,1,0],["2026-06-25",1022,518646,4,49,56,0,0,6,0],["2026-06-25",1324,517566,4,15,23,0,0,6,0],["2026-06-25",896,515520,0,7,48,0,4,0,0],["2026-06-25",1324,510674,0,49,88,0,0,2,0],["2026-06-25",950,510436,2,12,12,0,0,8,0],["2026-06-25",1324,509788,4,15,40,0,0,6,0],["2026-06-25",940,508254,2,12,12,0,0,8,0],["2026-06-25",1069,507612,2,12,12,0,0,8,0],["2026-06-25",1069,503196,2,12,12,0,0,8,0],["2026-06-25",1324,503049,5,15,45,0,0,4,0],["2026-06-25",950,494368,2,12,12,0,0,8,0],["2026-06-25",940,490728,2,12,12,0,0,8,0],["2026-06-25",1069,481128,2,12,12,0,0,8,0],["2026-06-25",52,476915,5,2,45,0,0,4,0],["2026-06-25",950,468679,2,12,12,0,0,8,0],["2026-06-25",1069,461264,2,12,12,0,0,8,0],["2026-06-25",882,457834,5,2,24,0,0,7,0],["2026-06-25",1,456720,1,2,1,0,0,1,0],["2026-06-25",10,452667,4,2,23,0,0,6,0],["2026-06-25",1202,450228,2,12,12,0,0,8,0],["2026-06-25",1582,450000,6,6,17,0,2,4,0],["2026-06-25",1324,447559,1,49,1,0,0,1,0],["2026-06-25",1069,441400,2,12,12,0,0,8,0],["2026-06-25",940,433770,2,12,12,0,0,8,0],["2026-06-25",1324,433396,0,15,99,0,0,11,0],["2026-06-25",1324,429468,0,15,6,0,0,5,0],["2026-06-25",1069,428160,2,12,12,0,0,8,0],["2026-06-25",1324,426935,0,15,49,0,0,7,0],["2026-06-25",1324,425339,0,15,99,0,0,11,0],["2026-06-25",1324,417640,0,15,49,0,0,7,0],["2026-06-25",1324,403102,4,15,106,0,0,6,0],["2026-06-25",1600,400000,0,2,13,0,6,0,0],["2026-06-25",1495,394964,2,12,12,0,0,8,0],["2026-06-25",121,393636,2,12,12,0,0,8,0],["2026-06-25",1069,392848,2,12,12,0,0,8,0],["2026-06-25",1324,390020,0,15,2,0,0,2,0],["2026-06-25",1595,385002,0,2,6,0,0,5,0],["2026-06-25",1324,381077,0,15,49,0,0,7,0],["2026-06-25",1324,377239,2,49,57,0,0,8,0],["2026-06-25",1395,376809,2,12,12,0,0,8,0],["2026-06-25",1324,367474,2,49,57,0,0,8,0],["2026-06-25",1324,363233,0,15,107,0,0,0,0],["2026-06-25",1324,362693,0,15,13,0,0,0,0],["2026-06-25",1324,361531,5,49,26,0,0,4,0],["2026-06-25",1324,356571,4,49,56,0,0,6,0],["2026-06-25",814,353120,2,12,12,0,0,8,0],["2026-06-25",814,350520,2,12,12,0,0,8,0],["2026-06-25",940,350520,2,12,12,0,0,8,0],["2026-06-25",1324,348022,2,49,110,0,0,8,0],["2026-06-25",1324,347666,4,15,23,0,0,6,0],["2026-06-25",1324,345532,0,15,44,0,0,0,0],["2026-06-25",1069,344292,2,12,12,0,0,8,0],["2026-06-25",1324,341027,4,15,43,0,0,6,0],["2026-06-25",1395,335186,2,12,12,0,0,8,0],["2026-06-25",33,334296,0,28,6,0,0,5,0],["2026-06-25",1156,332872,3,2,20,0,6,4,0],["2026-06-25",1002,329868,2,12,12,0,0,8,0],["2026-06-25",1161,329040,0,2,49,0,0,7,0],["2026-06-25",1324,328692,0,15,78,0,0,2,0],["2026-06-25",1324,328604,1,15,5,0,0,1,0],["2026-06-25",1069,326636,2,12,12,0,0,8,0],["2026-06-25",1324,325901,4,49,10,0,0,6,0],["2026-06-25",1324,324391,4,49,56,0,0,6,0],["2026-06-25",1446,322368,2,4,12,0,0,8,0],["2026-06-25",1324,320410,0,49,9,0,0,7,0],["2026-06-25",1324,320059,0,15,9,0,0,7,0],["2026-06-25",80,319465,1,34,35,0,1,1,0],["2026-06-25",80,319445,1,34,35,0,1,1,0],["2026-06-25",1324,316038,5,49,45,0,0,4,0],["2026-06-25",1324,314597,4,15,56,0,0,6,0],["2026-06-25",1446,312744,2,4,12,0,0,8,0],["2026-06-25",99,312650,2,4,12,0,0,8,0],["2026-06-25",1583,307300,2,4,12,0,0,8,0],["2026-06-25",888,306946,3,2,20,0,6,4,0],["2026-06-25",1399,306222,2,12,12,0,0,8,0],["2026-06-25",1446,303128,2,4,12,0,0,8,0],["2026-06-25",99,303030,2,4,12,0,0,8,0],["2026-06-25",1069,300152,2,12,12,0,0,8,0],["2026-06-25",5,298325,6,6,17,0,2,4,0],["2026-06-25",1446,298316,2,4,12,0,0,8,0],["2026-06-25",1324,296596,2,15,85,0,0,8,0],["2026-06-25",80,293612,1,34,35,0,1,1,0],["2026-06-25",82,291137,0,0,99,0,0,11,0],["2026-06-25",1324,289091,5,49,26,0,0,4,0],["2026-06-25",709,287970,4,69,23,0,0,6,0],["2026-06-25",1324,287772,0,15,88,0,0,2,0],["2026-06-25",950,286912,2,12,12,0,0,8,0],["2026-06-25",956,282220,6,6,17,0,2,4,0],["2026-06-25",1069,277376,2,12,12,0,0,8,0],["2026-06-25",911,276000,4,2,40,0,0,6,0],["2026-06-25",814,275876,2,12,12,0,0,8,0],["2026-06-25",1324,275503,4,49,23,0,0,6,0],["2026-06-25",1583,274375,2,4,12,0,0,8,0],["2026-06-25",814,273845,2,12,12,0,0,8,0],["2026-06-25",1324,273774,1,15,59,0,0,1,0],["2026-06-25",950,273668,2,12,12,0,0,8,0],["2026-06-25",1324,272362,1,15,5,0,0,1,0],["2026-06-25",1324,271214,7,49,114,0,0,4,0],["2026-06-25",1491,271152,4,9,10,0,0,6,0],["2026-06-25",1446,269472,2,4,12,0,0,8,0],["2026-06-25",827,269360,2,4,12,0,0,8,0],["2026-06-25",99,269360,2,4,12,0,0,8,0],["2026-06-25",950,269256,2,12,12,0,0,8,0],["2026-06-25",1226,267400,2,4,12,0,0,8,0],["2026-06-25",701,267400,2,4,12,0,0,8,0],["2026-06-25",1495,264840,2,12,12,0,0,8,0],["2026-06-25",1324,264659,0,49,78,0,0,2,0],["2026-06-25",1324,264223,0,15,49,0,0,7,0],["2026-06-25",1324,263237,0,15,49,0,0,7,0],["2026-06-25",1324,263153,1,15,5,0,0,1,0],["2026-06-25",956,262367,6,6,17,0,2,4,0],["2026-06-25",828,261632,2,4,12,0,0,8,0],["2026-06-25",1495,260428,2,12,12,0,0,8,0],["2026-06-25",1324,260155,1,15,59,0,0,1,0],["2026-06-25",1446,259824,2,4,12,0,0,8,0],["2026-06-25",1324,259804,4,49,23,0,0,6,0],["2026-06-25",1324,256471,1,15,5,0,0,1,0],["2026-06-25",1324,255268,4,15,10,0,0,6,0],["2026-06-25",828,252180,2,4,12,0,0,8,0],["2026-06-25",33,250722,0,28,6,0,0,5,0],["2026-06-25",1324,250547,4,15,56,0,0,6,0],["2026-06-25",1324,248699,4,15,56,0,0,6,0],["2026-06-25",1069,247184,2,12,12,0,0,8,0],["2026-06-25",1324,245538,0,15,60,0,0,2,0],["2026-06-25",1324,244535,4,49,10,0,0,6,0],["2026-06-25",744,242880,4,2,40,0,0,6,0],["2026-06-25",1324,242736,0,15,28,0,0,2,0],["2026-06-25",1324,242314,4,49,10,0,0,6,0],["2026-06-25",1324,239876,4,15,56,0,0,6,0],["2026-06-25",1324,238576,4,49,106,0,0,6,0],["2026-06-25",1324,238114,0,15,49,0,0,7,0],["2026-06-25",1324,236845,4,15,43,0,0,6,0],["2026-06-25",1324,235241,4,15,23,0,0,6,0],["2026-06-25",1324,232358,4,49,56,0,0,6,0],["2026-06-25",1324,231539,0,15,49,0,0,7,0],["2026-06-25",1324,231323,0,15,88,0,0,2,0],["2026-06-25",1584,231202,2,4,12,0,0,8,0],["2026-06-25",1584,230034,2,4,12,0,0,8,0],["2026-06-25",814,229528,2,12,12,0,0,8,0],["2026-06-25",814,227838,2,12,12,0,0,8,0],["2026-06-25",1324,227352,0,15,2,0,0,2,0],["2026-06-25",1495,225116,2,12,12,0,0,8,0],["2026-06-25",1324,223063,1,49,1,0,0,1,0],["2026-06-25",1069,222908,2,12,12,0,0,8,0],["2026-06-25",1324,220508,4,15,56,0,0,6,0],["2026-06-25",1584,218940,2,4,12,0,0,8,0],["2026-06-25",1495,218316,2,12,12,0,0,8,0],["2026-06-25",1324,217756,0,15,99,0,0,11,0],["2026-06-25",1324,216588,2,15,62,0,0,8,0],["2026-06-25",1495,216288,2,12,12,0,0,8,0],["2026-06-25",1495,215227,2,12,12,0,0,8,0],["2026-06-25",956,212695,6,6,17,0,2,4,0],["2026-06-25",1324,212528,4,15,56,0,0,6,0],["2026-06-25",1069,211872,2,12,12,0,0,8,0],["2026-06-25",99,211640,2,4,12,0,0,8,0],["2026-06-25",1324,210894,0,15,6,0,0,5,0],["2026-06-25",1324,210154,4,15,10,0,0,6,0],["2026-06-25",1324,209797,0,49,44,0,0,0,0],["2026-06-25",80,208333,1,34,35,0,1,1,0],["2026-06-25",1324,207839,0,15,49,0,0,7,0],["2026-06-25",1069,207460,2,12,12,0,0,8,0],["2026-06-25",1324,205975,4,15,56,0,0,6,0],["2026-06-25",1324,205549,2,15,62,0,0,8,0],["2026-06-25",1324,204157,4,15,56,0,0,6,0],["2026-06-25",950,203044,2,12,12,0,0,8,0],["2026-06-25",1495,203044,2,12,12,0,0,8,0],["2026-06-25",1446,202104,2,4,12,0,0,8,0],["2026-06-25",99,202020,2,4,12,0,0,8,0],["2026-06-25",1324,201500,4,15,56,0,0,6,0],["2026-06-25",1069,200836,2,12,12,0,0,8,0],["2026-06-25",120,200000,6,6,17,0,2,4,0],["2026-06-25",1324,198114,4,15,56,0,0,6,0],["2026-06-25",1324,197992,4,15,56,0,0,6,0],["2026-06-25",1324,196495,1,15,59,0,0,1,0],["2026-06-25",110,196140,2,4,12,0,0,8,0],["2026-06-25",1324,195270,4,15,56,0,0,6,0],["2026-06-25",1069,194216,2,12,12,0,0,8,0],["2026-06-25",99,193805,2,4,12,0,0,8,0],["2026-06-25",1324,192421,4,15,56,0,0,6,0],["2026-06-25",1324,191492,4,49,56,0,0,6,0],["2026-06-25",1324,189074,7,15,27,0,0,4,0],["2026-06-25",1324,188716,0,15,6,0,0,5,0],["2026-06-25",1324,186557,4,15,56,0,0,6,0],["2026-06-25",1324,186348,2,49,62,0,0,8,0],["2026-06-25",1069,185388,2,12,12,0,0,8,0],["2026-06-25",1583,184380,2,4,12,0,0,8,0],["2026-06-25",75,184016,2,12,12,0,0,8,0],["2026-06-25",1324,183447,4,49,56,0,0,6,0],["2026-06-25",1324,182470,2,49,62,0,0,8,0],["2026-06-25",1324,182353,0,15,49,0,0,7,0],["2026-06-25",1324,180326,4,15,23,0,0,6,0],["2026-06-25",950,178768,2,12,12,0,0,8,0],["2026-06-25",1069,176560,2,12,12,0,0,8,0],["2026-06-25",1324,175948,4,15,56,0,0,6,0],["2026-06-25",1324,175358,4,49,56,0,0,6,0],["2026-06-25",1324,174748,4,49,56,0,0,6,0],["2026-06-25",1324,173774,4,15,56,0,0,6,0],["2026-06-25",99,173160,2,4,12,0,0,8,0],["2026-06-25",1324,172989,4,15,56,0,0,6,0],["2026-06-25",1324,172853,4,49,56,0,0,6,0],["2026-06-25",902,172786,2,65,62,0,0,8,0],["2026-06-25",1324,172678,4,15,56,0,0,6,0],["2026-06-25",1069,172148,2,12,12,0,0,8,0],["2026-06-25",1324,171779,4,49,56,0,0,6,0],["2026-06-25",751,171480,1,2,58,0,0,1,0],["2026-06-25",1324,170784,4,15,23,0,0,6,0],["2026-06-25",1324,170725,4,15,56,0,0,6,0],["2026-06-25",1324,170462,4,15,43,0,0,6,0],["2026-06-25",1324,170313,4,15,56,0,0,6,0],["2026-06-25",14,168400,2,4,12,0,0,8,0],["2026-06-25",1324,167734,2,15,89,0,0,3,0],["2026-06-25",1069,167732,2,12,12,0,0,8,0],["2026-06-25",1226,167124,2,4,12,0,0,8,0],["2026-06-25",1324,167038,0,15,6,0,0,5,0],["2026-06-25",1324,165751,4,15,56,0,0,6,0],["2026-06-25",1446,163596,2,4,12,0,0,8,0],["2026-06-25",1324,163409,0,15,44,0,0,0,0],["2026-06-25",1324,163165,0,15,44,0,0,0,0],["2026-06-25",1324,161640,0,49,44,0,0,0,0],["2026-06-25",1324,161630,4,15,56,0,0,6,0],["2026-06-25",1583,161333,2,4,12,0,0,8,0],["2026-06-25",138,160770,6,6,17,0,2,4,0],["2026-06-25",1324,160147,4,15,56,0,0,6,0],["2026-06-25",1324,159991,4,15,56,0,0,6,0],["2026-06-25",1069,158904,2,12,12,0,0,8,0],["2026-06-25",100,158904,2,12,12,0,0,8,0],["2026-06-25",377,158760,0,2,55,0,0,0,0],["2026-06-25",1324,158418,0,15,49,0,0,7,0],["2026-06-25",1324,156931,4,15,56,0,0,6,0],["2026-06-25",14,156927,2,4,12,0,0,8,0],["2026-06-25",882,156834,5,2,24,0,0,7,0],["2026-06-25",1069,156696,2,12,12,0,0,8,0],["2026-06-25",1446,156352,2,4,12,0,0,8,0],["2026-06-25",1324,156181,7,15,27,0,0,4,0],["2026-06-25",91,154110,2,4,12,0,0,8,0],["2026-06-25",1583,153650,2,4,12,0,0,8,0],["2026-06-25",1324,153280,4,15,56,0,0,6,0],["2026-06-25",1324,153054,4,15,56,0,0,6,0],["2026-06-25",1324,152849,4,49,10,0,0,6,0],["2026-06-25",1324,151170,0,15,6,0,0,5,0],["2026-06-25",1324,150942,4,15,56,0,0,6,0],["2026-06-25",197,150708,5,2,64,0,2,0,0],["2026-06-25",1226,150412,2,4,12,0,0,8,0],["2026-06-25",1324,150186,0,49,48,0,0,0,0],["2026-06-25",1324,148694,4,15,56,0,0,6,0],["2026-06-25",1324,148472,4,15,56,0,0,6,0],["2026-06-25",1324,148384,4,49,23,0,0,6,0],["2026-06-25",1324,148350,2,15,85,0,0,8,0],["2026-06-25",1324,148138,0,15,6,0,0,5,0],["2026-06-25",1324,147682,1,15,1,0,0,1,0],["2026-06-25",1324,146261,0,15,6,0,0,5,0],["2026-06-25",1069,145664,2,12,12,0,0,8,0],["2026-06-25",827,145662,2,12,12,0,0,8,0],["2026-06-25",1324,144862,4,15,56,0,0,6,0],["2026-06-25",1324,144790,4,15,56,0,0,6,0],["2026-06-25",91,144770,2,4,12,0,0,8,0],["2026-06-25",1324,143516,5,15,47,0,0,4,0],["2026-06-25",1324,143467,0,15,6,0,0,5,0],["2026-06-25",1324,143189,2,15,62,0,0,8,0],["2026-06-25",1324,142567,4,49,56,0,0,6,0],["2026-06-25",1324,142422,4,15,56,0,0,6,0],["2026-06-25",1069,141248,2,12,12,0,0,8,0],["2026-06-25",1324,140646,1,49,1,0,0,1,0],["2026-06-25",1446,139548,2,4,12,0,0,8,0],["2026-06-25",99,139490,2,4,12,0,0,8,0],["2026-06-25",1324,138351,4,15,56,0,0,6,0],["2026-06-25",1324,138221,4,15,56,0,0,6,0],["2026-06-25",1324,138079,4,15,56,0,0,6,0],["2026-06-25",1324,137964,4,15,56,0,0,6,0],["2026-06-25",1324,136525,0,15,6,0,0,5,0],["2026-06-25",1324,135980,4,15,56,0,0,6,0],["2026-06-25",1446,134738,2,4,12,0,0,8,0],["2026-06-25",1446,134736,2,4,12,0,0,8,0],["2026-06-25",827,134680,2,4,12,0,0,8,0],["2026-06-25",99,134680,2,4,12,0,0,8,0],["2026-06-25",1049,134360,2,12,12,0,0,8,0],["2026-06-25",99,133478,2,4,12,0,0,8,0],["2026-06-25",1324,132578,0,15,6,0,0,5,0],["2026-06-25",1324,132293,3,15,46,0,0,4,0],["2026-06-25",137,131900,3,2,46,0,0,4,0],["2026-06-25",1583,131700,2,4,12,0,0,8,0],["2026-06-25",102,131127,2,4,12,0,0,8,0],["2026-06-25",91,130760,2,4,12,0,0,8,0],["2026-06-25",99,130760,2,4,12,0,0,8,0],["2026-06-25",1324,130367,4,15,56,0,0,6,0],["2026-06-25",1324,130217,1,49,5,0,0,1,0],["2026-06-25",1324,129997,5,49,26,0,0,4,0],["2026-06-25",1446,129884,2,4,12,0,0,8,0],["2026-06-25",1324,129340,0,49,6,0,0,5,0],["2026-06-25",137,128382,3,2,46,0,0,4,0],["2026-06-25",1324,127711,4,15,56,0,0,6,0],["2026-06-25",1324,127560,4,15,56,0,0,6,0],["2026-06-25",1324,127352,0,15,6,0,0,5,0],["2026-06-25",1324,127232,4,49,56,0,0,6,0],["2026-06-25",1324,127218,4,15,56,0,0,6,0],["2026-06-25",568,126480,4,2,40,0,0,6,0],["2026-06-25",1324,126379,4,15,56,0,0,6,0],["2026-06-25",1324,126289,5,15,26,0,0,4,0],["2026-06-25",1324,126176,4,15,56,0,0,6,0],["2026-06-25",964,126090,2,4,12,0,0,8,0],["2026-06-25",1324,126027,4,15,56,0,0,6,0],["2026-06-25",1324,126005,7,15,27,0,0,4,0],["2026-06-25",1324,125813,4,15,56,0,0,6,0],["2026-06-25",1324,125794,1,15,104,0,0,1,0],["2026-06-25",1446,125112,2,4,12,0,0,8,0],["2026-06-25",828,125106,2,4,12,0,0,8,0],["2026-06-25",828,124924,2,4,12,0,0,8,0],["2026-06-25",1324,124878,2,49,85,0,0,8,0],["2026-06-25",1324,124688,4,15,56,0,0,6,0],["2026-06-25",1324,123863,4,15,56,0,0,6,0],["2026-06-25",1584,123808,2,4,12,0,0,8,0],["2026-06-25",137,123100,3,2,46,0,0,4,0],["2026-06-25",1324,122942,4,15,56,0,0,6,0],["2026-06-25",1584,122614,2,4,12,0,0,8,0],["2026-06-25",1324,122286,4,49,43,0,0,6,0],["2026-06-25",24,122197,2,2,12,0,0,8,0],["2026-06-25",1324,121979,4,15,56,0,0,6,0],["2026-06-25",1324,121774,4,15,56,0,0,6,0],["2026-06-25",1324,121488,2,49,3,0,0,3,0],["2026-06-25",89,121440,2,2,37,0,0,8,0],["2026-06-25",1324,121433,0,15,44,0,0,0,0],["2026-06-25",137,121342,3,2,46,0,0,4,0],["2026-06-25",1324,120059,4,15,56,0,0,6,0],["2026-06-25",1324,119458,4,15,56,0,0,6,0],["2026-06-25",1324,119296,0,15,6,0,0,5,0],["2026-06-25",1324,119288,0,15,49,0,0,7,0],["2026-06-25",1324,118338,4,15,56,0,0,6,0],["2026-06-25",1324,118244,4,15,56,0,0,6,0],["2026-06-25",99,117845,2,4,12,0,0,8,0],["2026-06-25",243,117600,4,2,10,0,0,6,0],["2026-06-25",1324,117424,2,15,62,0,0,8,0],["2026-06-25",99,116750,2,4,12,0,0,8,0],["2026-06-25",1324,116698,4,15,56,0,0,6,0],["2026-06-25",1324,116432,4,15,56,0,0,6,0],["2026-06-25",20,116382,5,2,26,0,5,4,0],["2026-06-25",1324,116201,1,49,5,0,0,1,0],["2026-06-25",1324,116075,2,15,57,0,0,8,0],["2026-06-25",1324,115595,4,15,56,0,0,6,0],["2026-06-25",701,115440,2,4,12,0,0,8,0],["2026-06-25",137,115165,3,2,46,0,0,4,0],["2026-06-25",1495,114764,2,12,12,0,0,8,0],["2026-06-25",1069,114764,2,12,12,0,0,8,0],["2026-06-25",1324,114671,4,15,56,0,0,6,0],["2026-06-25",1584,114440,2,4,12,0,0,8,0],["2026-06-25",91,114415,2,4,12,0,0,8,0],["2026-06-25",1324,113431,4,15,56,0,0,6,0],["2026-06-25",99,113247,2,4,12,0,0,8,0],["2026-06-25",1324,112646,4,15,56,0,0,6,0],["2026-06-25",1324,112418,0,15,44,0,0,0,0],["2026-06-25",1324,112088,0,15,6,0,0,5,0],["2026-06-25",1324,111968,4,15,56,0,0,6,0],["2026-06-25",1324,111852,4,15,56,0,0,6,0],["2026-06-25",1324,111814,1,49,5,0,0,1,0],["2026-06-25",1324,111556,4,15,56,0,0,6,0],["2026-06-25",1324,111538,4,15,56,0,0,6,0],["2026-06-25",1085,111528,0,2,6,0,0,5,0],["2026-06-25",99,110848,2,4,12,0,0,8,0],["2026-06-25",1324,109996,4,15,56,0,0,6,0],["2026-06-25",423,109082,3,31,46,0,0,4,0],["2026-06-25",1324,108914,4,15,56,0,0,6,0],["2026-06-25",1324,108636,5,15,47,0,0,4,0],["2026-06-25",1324,108512,4,15,56,0,0,6,0],["2026-06-25",1324,108366,4,49,56,0,0,6,0],["2026-06-25",1324,108271,4,15,56,0,0,6,0],["2026-06-25",1324,108124,0,15,123,0,0,0,0],["2026-06-25",1324,107681,0,49,107,0,0,0,0],["2026-06-25",1324,107582,0,49,48,0,0,0,0],["2026-06-25",1324,107465,2,15,173,0,0,8,0],["2026-06-25",1324,107441,4,15,56,0,0,6,0],["2026-06-25",99,107023,2,4,12,0,0,8,0],["2026-06-25",902,107010,2,65,62,0,0,8,0],["2026-06-25",1324,106304,4,15,56,0,0,6,0],["2026-06-25",1324,106278,4,15,56,0,0,6,0],["2026-06-25",1324,105990,2,49,89,0,0,3,0],["2026-06-25",1324,105967,2,49,89,0,0,3,0],["2026-06-25",137,105515,3,2,46,0,0,4,0],["2026-06-25",1324,105085,4,15,56,0,0,6,0],["2026-06-25",1069,105052,2,12,12,0,0,8,0],["2026-06-25",1324,104994,2,49,89,0,0,3,0],["2026-06-25",1324,104921,4,49,56,0,0,6,0],["2026-06-25",1324,104569,4,15,10,0,0,6,0],["2026-06-25",1324,104484,0,49,44,0,0,0,0],["2026-06-25",1324,104222,4,15,56,0,0,6,0],["2026-06-25",180,104116,2,2,61,0,7,8,0],["2026-06-25",1324,104082,0,15,49,0,0,7,0],["2026-06-25",1324,103501,4,15,56,0,0,6,0],["2026-06-25",1324,103140,4,15,56,0,0,6,0],["2026-06-25",1324,102908,4,15,56,0,0,6,0],["2026-06-25",828,102740,2,4,12,0,0,8,0],["2026-06-25",1324,102538,5,49,47,0,0,4,0],["2026-06-25",1324,102286,4,49,56,0,0,6,0],["2026-06-25",1324,102216,4,15,56,0,0,6,0],["2026-06-25",1324,102026,4,15,56,0,0,6,0],["2026-06-25",1594,102000,5,2,26,0,0,4,0],["2026-06-25",1324,101830,4,15,56,0,0,6,0],["2026-06-25",1069,101524,2,12,12,0,0,8,0],["2026-06-25",1446,101052,2,4,12,0,0,8,0],["2026-06-25",99,101010,2,4,12,0,0,8,0],["2026-06-25",14,101000,2,4,12,0,0,8,0],["2026-06-25",1324,100857,4,49,56,0,0,6,0],["2026-06-25",1324,100522,2,49,62,0,0,8,0],["2026-06-25",102,100438,2,4,12,0,0,8,0],["2026-06-25",1324,100376,4,15,56,0,0,6,0],["2026-06-25",1324,100061,4,15,56,0,0,6,0],["2026-06-25",1324,100009,2,15,89,0,0,3,0],["2026-06-25",1366,100000,2,2,66,0,0,8,0],["2026-06-25",1324,99397,4,15,56,0,0,6,0],["2026-06-25",1324,98669,0,15,99,0,0,11,0],["2026-06-25",1324,98617,4,15,56,0,0,6,0],["2026-06-25",1324,97548,4,15,56,0,0,6,0],["2026-06-25",1324,97428,4,15,56,0,0,6,0],["2026-06-25",1069,97108,2,12,12,0,0,8,0],["2026-06-25",1324,97106,2,15,89,0,0,3,0],["2026-06-25",1324,97098,4,15,10,0,0,6,0],["2026-06-25",20,96985,5,2,76,0,5,9,0],["2026-06-25",1324,96664,4,15,56,0,0,6,0],["2026-06-25",1324,96023,5,35,26,0,0,4,0],["2026-06-25",1324,95909,0,15,88,0,0,2,0],["2026-06-25",902,95856,2,65,62,0,0,8,0],["2026-06-25",1324,95128,2,49,89,0,0,3,0],["2026-06-25",1324,95052,2,15,89,0,0,3,0],["2026-06-25",1324,94933,2,15,57,0,0,8,0],["2026-06-25",1324,94890,4,15,56,0,0,6,0],["2026-06-25",1324,94471,4,15,56,0,0,6,0],["2026-06-25",1324,93848,2,49,173,0,0,8,0],["2026-06-25",1324,93816,4,15,56,0,0,6,0],["2026-06-25",831,93743,4,2,40,0,0,6,0],["2026-06-25",423,93409,2,31,57,0,0,8,0],["2026-06-25",1324,93350,4,15,56,0,0,6,0],["2026-06-25",1324,93092,4,15,56,0,0,6,0],["2026-06-25",1324,93060,4,15,56,0,0,6,0],["2026-06-25",1324,92692,4,15,56,0,0,6,0],["2026-06-25",1583,92190,2,4,12,0,0,8,0],["2026-06-25",1537,91920,6,6,17,0,2,4,0],["2026-06-25",1446,91390,2,4,12,0,0,8,0],["2026-06-25",94,90888,0,2,6,0,6,5,0],["2026-06-25",1324,90800,4,15,56,0,0,6,0],["2026-06-25",1324,90534,2,15,89,0,0,3,0],["2026-06-25",1324,90094,4,49,10,0,0,6,0],["2026-06-25",1583,89995,2,4,12,0,0,8,0],["2026-06-25",1584,89936,2,4,12,0,0,8,0],["2026-06-25",1324,89882,4,15,56,0,0,6,0],["2026-06-25",1324,89857,0,37,175,0,0,4,0],["2026-06-25",1324,89616,4,15,10,0,0,6,0],["2026-06-25",1324,89544,0,15,6,0,0,5,0],["2026-06-25",1324,88766,4,15,56,0,0,6,0],["2026-06-25",112,88404,4,2,40,0,0,6,0],["2026-06-25",1324,88033,4,15,56,0,0,6,0],["2026-06-25",1324,87985,1,49,1,0,0,1,0],["2026-06-25",1324,87743,2,15,89,0,0,3,0],["2026-06-25",1324,87692,4,15,56,0,0,6,0],["2026-06-25",1324,87409,4,15,56,0,0,6,0],["2026-06-25",1324,87272,4,15,56,0,0,6,0],["2026-06-25",902,87270,2,65,62,0,0,8,0],["2026-06-25",1324,86858,4,15,56,0,0,6,0],["2026-06-25",1446,86608,2,4,12,0,0,8,0],["2026-06-25",14,86600,2,4,12,0,0,8,0],["2026-06-25",1324,86339,4,15,56,0,0,6,0],["2026-06-25",1324,86198,4,15,56,0,0,6,0],["2026-06-25",1069,86072,2,12,12,0,0,8,0],["2026-06-25",1324,85876,4,15,56,0,0,6,0],["2026-06-25",1324,85807,2,15,89,0,0,3,0],["2026-06-25",1324,85394,2,49,89,0,0,3,0],["2026-06-25",1324,85378,4,15,56,0,0,6,0],["2026-06-25",1324,85349,4,15,56,0,0,6,0],["2026-06-25",1324,85116,4,15,56,0,0,6,0],["2026-06-25",1324,85115,4,15,56,0,0,6,0],["2026-06-25",1056,85028,0,2,60,0,0,2,0],["2026-06-25",1370,85008,7,2,131,0,0,4,0],["2026-06-25",1324,84701,4,15,56,0,0,6,0],["2026-06-25",1324,84381,4,49,56,0,0,6,0],["2026-06-25",1324,84217,4,15,56,0,0,6,0],["2026-06-25",1324,83580,4,15,56,0,0,6,0],["2026-06-25",1324,83161,2,15,57,0,0,8,0],["2026-06-25",1324,83058,4,15,56,0,0,6,0],["2026-06-25",1324,82896,4,15,56,0,0,6,0],["2026-06-25",237,82800,0,2,9,0,0,7,0],["2026-06-25",1324,82679,4,15,56,0,0,6,0],["2026-06-25",94,82622,4,2,10,0,6,6,0],["2026-06-25",94,82622,0,2,6,0,6,5,0],["2026-06-25",1324,82621,4,15,10,0,0,6,0],["2026-06-25",1324,82373,2,15,57,0,0,8,0],["2026-06-25",1324,82018,4,15,56,0,0,6,0],["2026-06-25",1324,81833,4,15,56,0,0,6,0],["2026-06-25",108,81725,2,4,12,0,0,8,0],["2026-06-25",1324,81640,0,15,6,0,0,5,0],["2026-06-25",1324,81535,4,15,56,0,0,6,0],["2026-06-25",1324,81443,0,15,6,0,0,5,0],["2026-06-25",1324,81385,4,15,56,0,0,6,0],["2026-06-25",1324,81223,2,49,62,0,0,8,0],["2026-06-25",1324,81178,4,49,56,0,0,6,0],["2026-06-25",1324,80629,4,15,56,0,0,6,0],["2026-06-25",1324,80518,7,15,27,0,0,4,0],["2026-06-25",1324,80221,4,15,56,0,0,6,0],["2026-06-25",1324,80102,4,15,56,0,0,6,0],["2026-06-25",20,79692,4,2,23,0,5,6,0],["2026-06-25",1324,79676,0,15,6,0,0,5,0],["2026-06-25",1324,79345,4,49,10,0,0,6,0],["2026-06-25",1324,79229,4,15,56,0,0,6,0],["2026-06-25",1324,79069,4,49,56,0,0,6,0],["2026-06-25",1324,78797,2,15,57,0,0,8,0],["2026-06-25",1324,78722,4,15,56,0,0,6,0],["2026-06-25",1324,78708,4,15,56,0,0,6,0],["2026-06-25",1324,78544,4,15,56,0,0,6,0],["2026-06-25",1324,78470,4,15,56,0,0,6,0],["2026-06-25",1324,78439,4,15,56,0,0,6,0],["2026-06-25",1584,78256,2,4,12,0,0,8,0],["2026-06-25",1324,78018,0,49,60,0,0,2,0],["2026-06-25",1585,78000,6,6,17,0,2,4,0],["2026-06-25",1324,77852,4,15,56,0,0,6,0],["2026-06-25",901,77760,2,2,12,0,0,8,0],["2026-06-25",1324,77471,0,15,67,0,0,10,0],["2026-06-25",1324,77186,2,49,174,0,0,8,0],["2026-06-25",99,76960,2,4,12,0,0,8,0],["2026-06-25",1324,76549,2,15,62,0,0,8,0],["2026-06-25",1324,76367,4,15,56,0,0,6,0],["2026-06-25",1324,76286,4,15,56,0,0,6,0],["2026-06-25",1324,76205,4,15,56,0,0,6,0],["2026-06-25",1324,75869,2,15,3,0,0,3,0],["2026-06-25",1367,75737,4,2,10,0,0,6,0],["2026-06-25",1324,75643,4,15,56,0,0,6,0],["2026-06-25",1324,75618,4,15,56,0,0,6,0],["2026-06-25",1324,75515,4,15,56,0,0,6,0],["2026-06-25",1324,75314,1,15,59,0,0,1,0],["2026-06-25",1324,74503,4,15,56,0,0,6,0],["2026-06-25",1324,74417,4,15,56,0,0,6,0],["2026-06-25",1324,74412,4,15,56,0,0,6,0],["2026-06-25",1324,74338,4,49,56,0,0,6,0],["2026-06-25",1324,74209,4,15,56,0,0,6,0],["2026-06-25",1324,73811,4,15,56,0,0,6,0],["2026-06-25",1324,73405,4,15,56,0,0,6,0],["2026-06-25",1324,73099,4,15,56,0,0,6,0],["2026-06-25",1324,73050,4,15,56,0,0,6,0],["2026-06-25",1324,72510,4,15,56,0,0,6,0],["2026-06-25",1446,72178,2,4,12,0,0,8,0],["2026-06-25",99,72150,2,4,12,0,0,8,0],["2026-06-25",1324,71951,0,15,44,0,0,0,0],["2026-06-25",1324,71932,0,15,99,0,0,11,0],["2026-06-25",1324,71864,1,15,104,0,0,1,0],["2026-06-25",98,71482,0,2,79,0,0,0,0],["2026-06-25",1324,71389,2,49,89,0,0,3,0],["2026-06-25",1324,71267,2,49,57,0,0,8,0],["2026-06-25",1324,70918,4,15,56,0,0,6,0],["2026-06-25",1324,70572,0,15,6,0,0,5,0],["2026-06-25",1593,70560,2,12,12,0,0,8,0],["2026-06-25",1324,70445,4,49,56,0,0,6,0],["2026-06-25",1324,70093,2,15,62,0,0,8,0],["2026-06-25",423,69629,2,31,84,0,0,8,0],["2026-06-25",1324,69340,4,15,56,0,0,6,0],["2026-06-25",1324,69316,4,15,56,0,0,6,0],["2026-06-25",1324,69260,4,15,56,0,0,6,0],["2026-06-25",1324,69053,4,15,56,0,0,6,0],["2026-06-25",1324,68822,4,15,10,0,0,6,0],["2026-06-25",1324,68513,4,15,56,0,0,6,0],["2026-06-25",1324,68477,1,49,1,0,0,1,0],["2026-06-25",1324,68390,4,15,56,0,0,6,0],["2026-06-25",1324,68120,4,15,56,0,0,6,0],["2026-06-25",1324,68024,2,15,89,0,0,3,0],["2026-06-25",1324,67968,0,15,6,0,0,5,0],["2026-06-25",1324,67699,4,15,56,0,0,6,0],["2026-06-25",1324,67472,4,15,56,0,0,6,0],["2026-06-25",1446,67368,2,4,12,0,0,8,0],["2026-06-25",1226,67340,2,4,12,0,0,8,0],["2026-06-25",14,67340,2,4,12,0,0,8,0],["2026-06-25",827,67340,2,4,12,0,0,8,0],["2026-06-25",99,67340,2,4,12,0,0,8,0],["2026-06-25",1324,67306,4,15,56,0,0,6,0],["2026-06-25",1324,67243,4,15,56,0,0,6,0],["2026-06-25",20,67200,5,2,47,0,5,4,0],["2026-06-25",1324,67021,4,15,56,0,0,6,0],["2026-06-25",1324,66942,4,15,56,0,0,6,0],["2026-06-25",108,66548,2,4,12,0,0,8,0],["2026-06-25",1069,66212,2,12,12,0,0,8,0],["2026-06-25",1324,66115,4,49,10,0,0,6,0],["2026-06-25",902,66012,2,65,62,0,0,8,0],["2026-06-25",1324,65994,1,49,5,0,0,1,0],["2026-06-25",1324,65690,4,15,56,0,0,6,0],["2026-06-25",1324,65609,4,15,56,0,0,6,0],["2026-06-25",1324,65525,4,15,56,0,0,6,0],["2026-06-25",1592,65489,7,2,27,0,0,4,0],["2026-06-25",1324,65006,4,49,10,0,0,6,0],["2026-06-25",1446,64962,2,4,12,0,0,8,0],["2026-06-25",99,64935,2,4,12,0,0,8,0],["2026-06-25",1324,64610,4,15,56,0,0,6,0],["2026-06-25",1324,64370,4,15,56,0,0,6,0],["2026-06-25",1324,64340,4,15,10,0,0,6,0],["2026-06-25",1324,64115,0,15,28,0,0,2,0],["2026-06-25",1324,64090,4,15,23,0,0,6,0],["2026-06-25",1324,63935,4,15,56,0,0,6,0],["2026-06-25",20,63754,4,2,23,0,5,6,0],["2026-06-25",1599,63720,0,2,55,0,0,0,0],["2026-06-25",1324,63655,0,15,2,0,0,2,0],["2026-06-25",1324,63155,4,15,56,0,0,6,0],["2026-06-25",1597,63000,5,2,47,0,0,4,0],["2026-06-25",1324,62807,1,49,59,0,0,1,0],["2026-06-25",1324,62747,4,15,56,0,0,6,0],["2026-06-25",902,62606,2,65,62,0,0,8,0],["2026-06-25",99,62530,2,4,12,0,0,8,0],["2026-06-25",394,62275,3,31,46,0,0,4,0],["2026-06-25",1324,62222,4,15,56,0,0,6,0],["2026-06-25",1324,62093,4,15,56,0,0,6,0],["2026-06-25",1324,61912,4,15,56,0,0,6,0],["2026-06-25",1324,61660,4,15,56,0,0,6,0],["2026-06-25",1324,61639,5,15,139,0,0,0,0],["2026-06-25",1324,61511,4,15,23,0,0,6,0],["2026-06-25",1583,61460,2,4,12,0,0,8,0],["2026-06-25",1324,60778,4,15,56,0,0,6,0],["2026-06-25",14,60125,2,4,12,0,0,8,0],["2026-06-25",1324,59681,1,49,104,0,0,1,0],["2026-06-25",1324,59478,4,15,56,0,0,6,0],["2026-06-25",94,59292,0,2,88,0,6,2,0],["2026-06-25",1446,58947,2,4,12,0,0,8,0],["2026-06-25",1324,58910,2,49,62,0,0,8,0],["2026-06-25",1324,58819,2,15,84,0,0,8,0],["2026-06-25",1324,58802,4,49,56,0,0,6,0],["2026-06-25",1324,58414,4,15,56,0,0,6,0],["2026-06-25",1324,58334,4,15,56,0,0,6,0],["2026-06-25",1324,58075,0,15,44,0,0,0,0],["2026-06-25",1324,58062,2,15,89,0,0,3,0],["2026-06-25",1324,58028,4,15,56,0,0,6,0],["2026-06-25",1324,57611,2,49,89,0,0,3,0],["2026-06-25",423,57557,3,31,46,0,0,4,0],["2026-06-25",1324,57439,2,49,89,0,0,3,0],["2026-06-25",1324,57361,4,15,56,0,0,6,0],["2026-06-25",1324,57136,5,15,139,0,0,0,0],["2026-06-25",1324,57125,2,49,89,0,0,3,0],["2026-06-25",1324,57072,0,15,44,0,0,0,0],["2026-06-25",24,57024,2,2,12,0,0,8,0],["2026-06-25",1324,56909,4,15,56,0,0,6,0],["2026-06-25",1324,56721,4,15,56,0,0,6,0],["2026-06-25",1324,56585,4,15,56,0,0,6,0],["2026-06-25",102,56541,2,4,12,0,0,8,0],["2026-06-25",180,56064,2,2,37,0,0,8,0],["2026-06-25",108,56040,2,4,12,0,0,8,0],["2026-06-25",1324,56036,5,15,26,0,0,4,0],["2026-06-25",1324,56028,5,49,26,0,0,4,0],["2026-06-25",1324,55739,4,15,56,0,0,6,0],["2026-06-25",1324,55710,4,15,10,0,0,6,0],["2026-06-25",1324,55636,4,49,56,0,0,6,0],["2026-06-25",1324,55628,2,49,89,0,0,3,0],["2026-06-25",1324,55627,0,15,2,0,0,2,0],["2026-06-25",1324,55600,4,15,56,0,0,6,0],["2026-06-25",1324,55483,0,15,6,0,0,5,0],["2026-06-25",1324,55457,4,49,10,0,0,6,0],["2026-06-25",1324,55438,0,15,49,0,0,7,0],["2026-06-25",1324,54978,0,15,6,0,0,5,0],["2026-06-25",1436,54877,2,4,12,0,0,8,0],["2026-06-25",813,54704,2,19,12,0,0,8,0],["2026-06-25",1324,54640,4,49,56,0,0,6,0],["2026-06-25",1324,54593,2,49,89,0,0,3,0],["2026-06-25",1324,54450,4,15,56,0,0,6,0],["2026-06-25",1324,53970,4,15,56,0,0,6,0],["2026-06-25",137,53744,3,2,46,0,0,4,0],["2026-06-25",1324,53605,2,49,62,0,0,8,0],["2026-06-25",94,53525,0,2,9,0,6,7,0],["2026-06-25",1324,53514,1,15,1,0,0,1,0],["2026-06-25",1324,53491,4,15,56,0,0,6,0],["2026-06-25",1324,53465,4,15,56,0,0,6,0],["2026-06-25",1324,53440,4,15,56,0,0,6,0],["2026-06-25",424,53400,1,2,86,0,0,1,0],["2026-06-25",1324,53389,2,15,89,0,0,3,0],["2026-06-25",1583,52680,2,4,12,0,0,8,0],["2026-06-25",1324,52616,4,15,56,0,0,6,0],["2026-06-25",1324,52578,4,15,56,0,0,6,0],["2026-06-25",1324,52288,4,15,56,0,0,6,0],["2026-06-25",1324,52224,4,15,56,0,0,6,0],["2026-06-25",902,51923,2,65,62,0,0,8,0],["2026-06-25",1324,51865,4,15,56,0,0,6,0],["2026-06-25",1324,51855,0,15,44,0,0,0,0],["2026-06-25",1324,51658,4,15,56,0,0,6,0],["2026-06-25",1324,51624,2,15,89,0,0,3,0],["2026-06-25",1324,51401,4,15,56,0,0,6,0],["2026-06-25",1324,51245,2,15,89,0,0,3,0],["2026-06-25",1324,51216,4,15,56,0,0,6,0],["2026-06-25",1104,50764,0,2,9,0,0,7,0],["2026-06-25",1324,50603,4,15,56,0,0,6,0],["2026-06-25",1324,50592,4,15,56,0,0,6,0],["2026-06-25",99,50505,2,4,12,0,0,8,0],["2026-06-25",1104,-50764,3,1,4,0,0,4,0],["2026-06-25",1324,-51448,3,1,4,0,0,4,0],["2026-06-25",1324,-57187,3,1,4,0,0,4,0],["2026-06-25",1324,-58126,3,1,4,0,0,4,0],["2026-06-25",1324,-62747,3,1,4,0,0,4,0],["2026-06-25",1324,-63193,3,1,4,0,0,4,0],["2026-06-25",1324,-63655,3,1,4,0,0,4,0],["2026-06-25",1324,-64370,3,1,4,0,0,4,0],["2026-06-25",1324,-65068,3,1,4,0,0,4,0],["2026-06-25",1324,-65782,3,1,4,0,0,4,0],["2026-06-25",1324,-67283,3,1,4,0,0,4,0],["2026-06-25",1324,-68117,3,1,4,0,0,4,0],["2026-06-25",1324,-73264,3,1,4,0,0,4,0],["2026-06-25",1324,-73405,3,1,4,0,0,4,0],["2026-06-25",1324,-73811,3,1,4,0,0,4,0],["2026-06-25",1324,-74104,3,1,4,0,0,4,0],["2026-06-25",1324,-74417,3,1,4,0,0,4,0],["2026-06-25",1324,-75018,3,1,4,0,0,4,0],["2026-06-25",1324,-76286,3,1,4,0,0,4,0],["2026-06-25",1324,-76367,3,1,4,0,0,4,0],["2026-06-25",1324,-76370,3,1,4,0,0,4,0],["2026-06-25",1324,-77280,3,1,4,0,0,4,0],["2026-06-25",1324,-77419,3,1,4,0,0,4,0],["2026-06-25",1324,-78516,3,1,4,0,0,4,0],["2026-06-25",1324,-78997,3,1,4,0,0,4,0],["2026-06-25",1324,-80158,3,1,4,0,0,4,0],["2026-06-25",1324,-94480,3,1,4,0,0,4,0],["2026-06-25",1324,-95866,3,1,4,0,0,4,0],["2026-06-25",1324,-101830,3,1,4,0,0,4,0],["2026-06-25",1324,-102442,3,1,4,0,0,4,0],["2026-06-25",1324,-102908,3,1,4,0,0,4,0],["2026-06-25",1324,-103386,3,1,4,0,0,4,0],["2026-06-25",1324,-105398,3,1,4,0,0,4,0],["2026-06-25",1324,-109303,3,1,4,0,0,4,0],["2026-06-25",1324,-113621,3,1,4,0,0,4,0],["2026-06-25",1324,-113772,3,1,4,0,0,4,0],["2026-06-25",1324,-113777,3,1,4,0,0,4,0],["2026-06-25",1324,-117916,3,1,4,0,0,4,0],["2026-06-25",1324,-118180,3,1,4,0,0,4,0],["2026-06-25",1324,-125129,3,1,4,0,0,4,0],["2026-06-25",1324,-128218,3,1,4,0,0,4,0],["2026-06-25",1324,-139812,3,1,4,0,0,4,0],["2026-06-25",1324,-142638,3,1,4,0,0,4,0],["2026-06-25",1324,-142691,3,1,4,0,0,4,0],["2026-06-25",1324,-142834,3,1,4,0,0,4,0],["2026-06-25",1324,-144308,3,1,4,0,0,4,0],["2026-06-25",1324,-151073,3,1,4,0,0,4,0],["2026-06-25",1324,-161216,3,1,4,0,0,4,0],["2026-06-25",1324,-163478,3,1,4,0,0,4,0],["2026-06-25",1324,-165529,3,1,4,0,0,4,0],["2026-06-25",1324,-248699,3,1,4,0,0,4,0],["2026-06-25",1324,-260910,3,1,4,0,0,4,0],["2026-06-25",1324,-261634,3,1,4,0,0,4,0],["2026-06-25",1324,-439399,3,1,4,0,0,4,0],["2026-06-25",1161,-507000,0,2,49,0,0,7,0],["2026-06-25",1324,-548441,3,1,4,0,0,4,0],["2026-06-25",1324,-553752,3,1,4,0,0,4,0],["2026-06-25",1022,-792812,3,1,4,0,0,4,0],["2026-06-24",536,462379967,4,36,56,0,5,6,0],["2026-06-24",536,396902881,4,36,56,0,5,6,0],["2026-06-24",849,242400499,4,2,23,0,0,6,0],["2026-06-24",550,230059471,3,27,46,0,4,4,0],["2026-06-24",569,43251038,2,21,12,0,0,8,0],["2026-06-24",1487,24300000,4,2,23,0,0,6,0],["2026-06-24",10,11937410,4,2,23,0,0,6,0],["2026-06-24",232,10780344,2,2,68,0,0,8,0],["2026-06-24",1608,8820000,0,2,13,0,0,0,0],["2026-06-24",10,8740234,2,2,29,0,0,8,0],["2026-06-24",528,7326000,0,2,0,0,0,0,0],["2026-06-24",243,5688000,4,2,10,0,0,6,0],["2026-06-24",1617,5252500,0,2,13,0,0,0,0],["2026-06-24",287,5061108,2,20,12,0,0,8,0],["2026-06-24",10,4949647,2,2,11,0,0,8,0],["2026-06-24",1606,4756000,0,2,13,0,0,0,0],["2026-06-24",1368,4721400,3,2,39,0,0,4,0],["2026-06-24",835,4426338,1,37,59,0,0,1,0],["2026-06-24",1607,4087380,2,16,3,0,0,3,0],["2026-06-24",52,3920839,4,2,176,0,0,6,0],["2026-06-24",926,3690000,1,54,124,0,0,1,0],["2026-06-24",10,3448757,2,2,11,0,0,8,0],["2026-06-24",10,3267153,2,2,11,0,0,8,0],["2026-06-24",1430,2949660,0,2,13,0,0,0,0],["2026-06-24",1613,2936000,0,2,13,0,0,0,0],["2026-06-24",1271,2814588,2,12,12,0,0,8,0],["2026-06-24",1039,2772590,0,2,9,0,0,7,0],["2026-06-24",1618,2689020,0,2,13,0,0,0,0],["2026-06-24",18,2668800,2,2,138,0,0,8,0],["2026-06-24",1009,2628096,4,2,23,0,0,6,0],["2026-06-24",1307,2479725,2,2,71,0,1,8,0],["2026-06-24",835,2338832,0,47,44,0,0,0,0],["2026-06-24",123,2170652,2,12,12,0,0,8,0],["2026-06-24",1238,2120000,0,2,13,0,0,0,0],["2026-06-24",1621,2036131,4,2,10,0,0,6,0],["2026-06-24",52,1913328,5,2,31,0,0,7,0],["2026-06-24",256,1876392,4,2,40,0,0,6,0],["2026-06-24",1193,1821120,5,2,64,0,2,0,0],["2026-06-24",856,1632000,1,32,65,0,0,1,0],["2026-06-24",138,1600000,6,6,17,0,2,4,0],["2026-06-24",138,1550000,6,6,17,0,2,4,0],["2026-06-24",10,1543753,2,2,11,0,0,8,0],["2026-06-24",1024,1522000,1,2,117,0,0,1,0],["2026-06-24",1416,1503360,4,2,40,0,0,6,0],["2026-06-24",38,1483104,2,12,12,0,0,8,0],["2026-06-24",1626,1467000,2,2,63,0,0,8,0],["2026-06-24",1142,1453440,6,6,17,0,2,4,0],["2026-06-24",1612,1393901,4,2,10,0,0,6,0],["2026-06-24",52,1368252,5,2,31,0,0,7,0],["2026-06-24",52,1334880,5,2,31,0,0,7,0],["2026-06-24",52,1238355,5,2,34,0,0,7,0],["2026-06-24",1624,1223760,4,2,10,0,0,6,0],["2026-06-24",151,1200000,6,6,17,0,2,4,0],["2026-06-24",926,1119000,1,54,124,0,0,1,0],["2026-06-24",1609,1100000,6,6,17,0,2,4,0],["2026-06-24",926,1064800,1,54,124,0,0,1,0],["2026-06-24",18,1044000,4,2,43,0,0,6,0],["2026-06-24",1416,1039080,4,2,40,0,0,6,0],["2026-06-24",101,1000000,6,6,17,0,2,4,0],["2026-06-24",1610,992157,0,2,13,0,0,0,0],["2026-06-24",580,907100,1,2,117,0,0,1,0],["2026-06-24",52,898906,5,2,34,0,0,7,0],["2026-06-24",865,843220,6,6,17,0,2,4,0],["2026-06-24",10,790531,2,2,11,0,0,8,0],["2026-06-24",82,780824,3,7,36,0,4,4,0],["2026-06-24",10,749863,2,2,11,0,0,8,0],["2026-06-24",1610,744595,0,2,114,0,0,0,0],["2026-06-24",40,744000,4,2,10,0,0,6,0],["2026-06-24",145,729000,0,2,9,0,0,7,0],["2026-06-24",1416,705574,4,2,40,0,0,6,0],["2026-06-24",865,700000,6,6,17,0,2,4,0],["2026-06-24",52,681152,5,2,34,0,0,7,0],["2026-06-24",377,660000,6,6,17,0,2,4,0],["2026-06-24",835,630143,0,37,78,0,0,2,0],["2026-06-24",1037,622244,2,12,12,0,0,8,0],["2026-06-24",1037,582523,2,12,12,0,0,8,0],["2026-06-24",1037,578114,2,12,12,0,0,8,0],["2026-06-24",67,575000,6,6,17,0,2,4,0],["2026-06-24",517,558720,0,2,9,0,0,7,0],["2026-06-24",67,550000,6,6,17,0,2,4,0],["2026-06-24",10,545244,2,2,11,0,0,8,0],["2026-06-24",1603,500000,0,2,13,0,0,0,0],["2026-06-24",1623,500000,2,2,143,0,0,8,0],["2026-06-24",1627,500000,2,2,143,0,0,8,0],["2026-06-24",835,498226,5,47,47,0,0,4,0],["2026-06-24",463,489580,2,4,12,0,0,8,0],["2026-06-24",38,483332,2,12,12,0,0,8,0],["2026-06-24",1120,450000,5,2,15,0,0,0,0],["2026-06-24",948,445800,2,12,12,0,0,8,0],["2026-06-24",835,445344,0,37,60,0,0,2,0],["2026-06-24",10,440005,2,2,11,0,0,8,0],["2026-06-24",38,432572,2,12,12,0,0,8,0],["2026-06-24",1037,432553,2,12,12,0,0,8,0],["2026-06-24",1037,417037,2,12,12,0,0,8,0],["2026-06-24",1037,417036,2,12,12,0,0,8,0],["2026-06-24",95,407856,2,12,12,0,0,8,0],["2026-06-24",582,406595,0,2,6,0,0,5,0],["2026-06-24",99,404040,2,4,12,0,0,8,0],["2026-06-24",95,401680,2,12,12,0,0,8,0],["2026-06-24",1037,379525,2,12,12,0,0,8,0],["2026-06-24",38,370776,2,12,12,0,0,8,0],["2026-06-24",40,360000,0,2,9,0,0,7,0],["2026-06-24",1286,354000,0,2,16,0,0,0,0],["2026-06-24",52,344742,0,2,132,0,0,7,0],["2026-06-24",38,344292,2,12,12,0,0,8,0],["2026-06-24",1037,344277,2,12,12,0,0,8,0],["2026-06-24",33,334296,0,28,6,0,0,5,0],["2026-06-24",351,332453,2,2,3,0,0,3,0],["2026-06-24",1146,332280,0,7,48,0,4,0,0],["2026-06-24",548,330000,6,6,17,0,2,4,0],["2026-06-24",1037,324359,2,12,12,0,0,8,0],["2026-06-24",1139,308448,2,2,138,0,0,8,0],["2026-06-24",173,307300,2,4,12,0,0,8,0],["2026-06-24",1607,303300,2,16,3,0,0,3,0],["2026-06-24",841,303128,2,4,12,0,0,8,0],["2026-06-24",1132,303128,2,4,12,0,0,8,0],["2026-06-24",99,303030,2,4,12,0,0,8,0],["2026-06-24",1402,294000,6,6,17,0,2,4,0],["2026-06-24",948,291324,2,12,12,0,0,8,0],["2026-06-24",1604,288000,0,2,9,0,0,7,0],["2026-06-24",1037,281161,2,12,12,0,0,8,0],["2026-06-24",463,276696,2,4,12,0,0,8,0],["2026-06-24",1037,273611,2,12,12,0,0,8,0],["2026-06-24",599,270000,0,2,9,0,0,7,0],["2026-06-24",841,269472,2,4,12,0,0,8,0],["2026-06-24",1132,269472,2,4,12,0,0,8,0],["2026-06-24",841,269448,2,4,12,0,0,8,0],["2026-06-24",99,269360,2,4,12,0,0,8,0],["2026-06-24",841,267066,2,4,12,0,0,8,0],["2026-06-24",1132,266786,2,4,12,0,0,8,0],["2026-06-24",91,261520,2,4,12,0,0,8,0],["2026-06-24",441,261299,0,2,6,0,0,5,0],["2026-06-24",95,259548,2,12,12,0,0,8,0],["2026-06-24",948,251600,2,12,12,0,0,8,0],["2026-06-24",173,245840,2,4,12,0,0,8,0],["2026-06-24",1037,245141,2,12,12,0,0,8,0],["2026-06-24",52,234252,0,2,132,0,0,7,0],["2026-06-24",50,233070,6,2,17,0,2,4,0],["2026-06-24",1224,225561,4,13,23,0,0,6,0],["2026-06-24",835,225430,0,42,78,0,0,2,0],["2026-06-24",1396,222080,3,7,14,0,4,4,0],["2026-06-24",1619,220800,0,2,44,0,0,0,0],["2026-06-24",1037,220653,2,12,12,0,0,8,0],["2026-06-24",1147,219655,5,2,26,0,0,4,0],["2026-06-24",1147,211999,5,2,26,0,0,4,0],["2026-06-24",1037,209621,2,12,12,0,0,8,0],["2026-06-24",1614,207745,0,2,78,0,0,2,0],["2026-06-24",99,206830,2,4,12,0,0,8,0],["2026-06-24",841,202104,2,4,12,0,0,8,0],["2026-06-24",99,202020,2,4,12,0,0,8,0],["2026-06-24",90,200550,2,4,12,0,0,8,0],["2026-06-24",1037,198588,2,12,12,0,0,8,0],["2026-06-24",1224,197119,1,13,1,0,0,1,0],["2026-06-24",95,196860,2,12,12,0,0,8,0],["2026-06-24",948,194216,2,12,12,0,0,8,0],["2026-06-24",1178,193920,4,2,56,0,0,6,0],["2026-06-24",463,188770,2,4,12,0,0,8,0],["2026-06-24",1037,183142,2,12,12,0,0,8,0],["2026-06-24",1451,180445,2,2,62,0,0,8,0],["2026-06-24",1037,179610,2,12,12,0,0,8,0],["2026-06-24",95,178769,2,12,12,0,0,8,0],["2026-06-24",463,171272,2,4,12,0,0,8,0],["2026-06-24",835,171178,0,37,60,0,0,2,0],["2026-06-24",827,168350,2,4,12,0,0,8,0],["2026-06-24",99,165945,2,4,12,0,0,8,0],["2026-06-24",1037,165928,2,12,12,0,0,8,0],["2026-06-24",880,164620,4,89,10,0,0,6,0],["2026-06-24",1620,163920,0,2,6,0,0,5,0],["2026-06-24",1037,162384,2,12,12,0,0,8,0],["2026-06-24",1037,161077,2,12,12,0,0,8,0],["2026-06-24",99,158730,2,4,12,0,0,8,0],["2026-06-24",818,158437,0,46,9,0,0,7,0],["2026-06-24",948,155372,2,12,12,0,0,8,0],["2026-06-24",1037,154483,2,12,12,0,0,8,0],["2026-06-24",463,153692,2,4,12,0,0,8,0],["2026-06-24",644,153000,4,2,40,0,0,6,0],["2026-06-24",841,151564,2,4,12,0,0,8,0],["2026-06-24",827,151515,2,4,12,0,0,8,0],["2026-06-24",1037,150045,2,12,12,0,0,8,0],["2026-06-24",1269,150000,6,6,17,0,2,4,0],["2026-06-24",463,149316,2,4,12,0,0,8,0],["2026-06-24",841,149160,2,4,12,0,0,8,0],["2026-06-24",1037,148277,2,12,12,0,0,8,0],["2026-06-24",1601,148080,2,44,111,0,0,8,0],["2026-06-24",184,147000,0,2,60,0,0,2,0],["2026-06-24",841,144360,2,4,12,0,0,8,0],["2026-06-24",1132,144356,2,4,12,0,0,8,0],["2026-06-24",99,144300,2,4,12,0,0,8,0],["2026-06-24",1037,143644,2,12,12,0,0,8,0],["2026-06-24",560,143244,3,2,20,0,6,4,0],["2026-06-24",50,141423,6,2,17,0,2,4,0],["2026-06-24",948,141248,2,12,12,0,0,8,0],["2026-06-24",1037,141217,2,12,12,0,0,8,0],["2026-06-24",99,139490,2,4,12,0,0,8,0],["2026-06-24",1602,139440,0,2,60,0,0,2,0],["2026-06-24",1527,139194,1,2,59,0,0,1,0],["2026-06-24",1615,139104,2,12,12,0,0,8,0],["2026-06-24",1037,136807,2,12,12,0,0,8,0],["2026-06-24",835,136608,0,37,44,0,0,4,0],["2026-06-24",841,134736,2,4,12,0,0,8,0],["2026-06-24",1132,134736,2,4,12,0,0,8,0],["2026-06-24",827,134680,2,4,12,0,0,8,0],["2026-06-24",99,134680,2,4,12,0,0,8,0],["2026-06-24",1182,134520,0,2,44,0,0,0,0],["2026-06-24",1611,134400,0,2,55,0,0,0,0],["2026-06-24",90,133700,2,4,12,0,0,8,0],["2026-06-24",99,133478,2,4,12,0,0,8,0],["2026-06-24",394,133061,3,31,46,0,0,4,0],["2026-06-24",1037,132394,2,12,12,0,0,8,0],["2026-06-24",236,131520,6,6,17,0,2,4,0],["2026-06-24",1132,129924,2,4,12,0,0,8,0],["2026-06-24",835,129311,5,37,26,0,0,4,0],["2026-06-24",835,127970,0,47,99,0,0,11,0],["2026-06-24",173,122920,2,4,12,0,0,8,0],["2026-06-24",835,121895,2,42,57,0,0,8,0],["2026-06-24",463,120780,2,4,12,0,0,8,0],["2026-06-24",1402,120000,6,6,17,0,2,4,0],["2026-06-24",830,120000,6,6,17,0,2,4,0],["2026-06-24",835,119880,2,37,57,0,0,8,0],["2026-06-24",835,119429,2,37,57,0,0,8,0],["2026-06-24",841,117880,2,4,12,0,0,8,0],["2026-06-24",1037,115179,2,12,12,0,0,8,0],["2026-06-24",1037,114738,2,12,12,0,0,8,0],["2026-06-24",91,114415,2,4,12,0,0,8,0],["2026-06-24",1037,111450,2,12,12,0,0,8,0],["2026-06-24",377,111200,0,7,48,0,4,0,0],["2026-06-24",1037,110329,2,12,12,0,0,8,0],["2026-06-24",173,109750,2,4,12,0,0,8,0],["2026-06-24",835,109392,5,37,26,0,0,4,0],["2026-06-24",1037,106265,2,12,12,0,0,8,0],["2026-06-24",351,105942,2,2,3,0,0,3,0],["2026-06-24",1147,105506,5,2,26,0,0,4,0],["2026-06-24",1147,102544,5,2,26,0,0,4,0],["2026-06-24",1339,102180,3,7,14,0,4,4,0],["2026-06-24",1009,102124,4,2,23,0,0,6,0],["2026-06-24",1037,101518,2,12,12,0,0,8,0],["2026-06-24",1037,101130,2,12,12,0,0,8,0],["2026-06-24",1132,101052,2,4,12,0,0,8,0],["2026-06-24",841,101052,2,4,12,0,0,8,0],["2026-06-24",1132,101024,2,4,12,0,0,8,0],["2026-06-24",99,101010,2,4,12,0,0,8,0],["2026-06-24",351,100070,2,2,3,0,0,3,0],["2026-06-24",835,100040,5,42,47,0,0,4,0],["2026-06-24",1622,100000,2,2,66,0,0,8,0],["2026-06-24",1132,99849,2,4,12,0,0,8,0],["2026-06-24",1132,99709,2,4,12,0,0,8,0],["2026-06-24",1179,99623,0,2,6,0,0,5,0],["2026-06-24",1037,99407,2,12,12,0,0,8,0],["2026-06-24",1037,99296,2,12,12,0,0,8,0],["2026-06-24",1625,99000,2,2,53,0,0,8,0],["2026-06-24",109,98400,2,2,69,0,6,8,0],["2026-06-24",99,94998,2,4,12,0,0,8,0],["2026-06-24",841,93834,2,4,12,0,0,8,0],["2026-06-24",841,93831,2,4,12,0,0,8,0],["2026-06-24",394,92929,3,31,46,0,0,4,0],["2026-06-24",173,92190,2,4,12,0,0,8,0],["2026-06-24",835,91884,0,47,6,0,0,5,0],["2026-06-24",841,91428,2,4,12,0,0,8,0],["2026-06-24",94,90888,0,2,6,0,6,5,0],["2026-06-24",94,90888,0,2,9,0,6,7,0],["2026-06-24",835,89286,0,42,78,0,0,2,0],["2026-06-24",99,86580,2,4,12,0,0,8,0],["2026-06-24",656,85000,5,11,26,0,0,4,0],["2026-06-24",377,84000,6,6,17,0,2,4,0],["2026-06-24",827,83866,2,12,12,0,0,8,0],["2026-06-24",40,83058,0,2,9,0,0,7,0],["2026-06-24",82,82808,3,7,36,0,4,4,0],["2026-06-24",94,82622,0,2,6,0,6,5,0],["2026-06-24",841,81804,2,4,12,0,0,8,0],["2026-06-24",99,80568,2,4,12,0,0,8,0],["2026-06-24",835,80242,0,42,48,0,0,0,0],["2026-06-24",835,80214,5,42,47,0,0,4,0],["2026-06-24",835,80129,4,47,23,0,0,6,0],["2026-06-24",91,79390,2,4,12,0,0,8,0],["2026-06-24",830,78000,6,6,17,0,2,4,0],["2026-06-24",888,77856,0,2,98,0,6,2,0],["2026-06-24",423,77607,2,31,57,0,0,8,0],["2026-06-24",94,77381,0,2,6,0,6,5,0],["2026-06-24",1605,75900,4,2,23,0,0,6,0],["2026-06-24",1037,75476,2,12,12,0,0,8,0],["2026-06-24",835,74869,5,37,26,0,0,4,0],["2026-06-24",52,73599,0,2,132,0,0,7,0],["2026-06-24",818,73500,0,46,9,0,0,7,0],["2026-06-24",1527,73069,1,2,59,0,0,1,0],["2026-06-24",835,70673,4,47,23,0,0,6,0],["2026-06-24",173,70240,2,4,12,0,0,8,0],["2026-06-24",99,68543,2,4,12,0,0,8,0],["2026-06-24",835,68459,2,37,89,0,0,3,0],["2026-06-24",585,68399,4,2,10,0,0,6,0],["2026-06-24",835,68108,4,37,23,0,0,6,0],["2026-06-24",1224,67877,4,13,10,0,0,6,0],["2026-06-24",841,67368,2,4,12,0,0,8,0],["2026-06-24",827,67340,2,4,12,0,0,8,0],["2026-06-24",99,67340,2,4,12,0,0,8,0],["2026-06-24",644,67242,4,2,40,0,0,6,0],["2026-06-24",1433,67236,7,2,27,0,0,4,0],["2026-06-24",524,66482,2,2,69,0,0,8,0],["2026-06-24",99,66138,2,4,12,0,0,8,0],["2026-06-24",423,65402,2,31,57,0,0,8,0],["2026-06-24",394,65261,3,31,46,0,0,4,0],["2026-06-24",835,64476,0,42,2,0,0,2,0],["2026-06-24",1037,63990,2,12,12,0,0,8,0],["2026-06-24",1037,63172,2,12,12,0,0,8,0],["2026-06-24",463,61488,2,4,12,0,0,8,0],["2026-06-24",1224,60114,5,13,47,0,0,4,0],["2026-06-24",1402,60000,6,6,17,0,2,4,0],["2026-06-24",835,59316,0,47,6,0,0,5,0],["2026-06-24",1527,58752,1,2,59,0,0,1,0],["2026-06-24",835,58346,5,47,47,0,0,4,0],["2026-06-24",835,58086,2,47,89,0,0,3,0],["2026-06-24",656,58000,5,11,26,0,0,4,0],["2026-06-24",394,57993,3,31,46,0,0,4,0],["2026-06-24",841,57728,2,4,12,0,0,8,0],["2026-06-24",644,57437,4,2,40,0,0,6,0],["2026-06-24",644,57263,4,2,40,0,0,6,0],["2026-06-24",644,57077,4,2,40,0,0,6,0],["2026-06-24",1602,56572,0,2,60,0,0,2,0],["2026-06-24",99,56518,2,4,12,0,0,8,0],["2026-06-24",52,56176,0,2,132,0,0,7,0],["2026-06-24",835,55320,0,42,6,0,0,5,0],["2026-06-24",835,55320,0,42,2,0,0,2,0],["2026-06-24",423,55138,2,31,57,0,0,8,0],["2026-06-24",1224,54996,2,13,57,0,0,8,0],["2026-06-24",835,54456,0,47,108,0,0,0,0],["2026-06-24",99,54113,2,4,12,0,0,8,0],["2026-06-24",835,53952,2,47,57,0,0,8,0],["2026-06-24",94,53525,0,2,6,0,6,5,0],["2026-06-24",197,53340,6,6,17,0,2,4,0],["2026-06-24",835,53332,4,47,23,0,0,6,0],["2026-06-24",99,52910,2,4,12,0,0,8,0],["2026-06-24",40,52860,0,2,9,0,0,7,0],["2026-06-24",644,52068,4,2,40,0,0,6,0],["2026-06-24",835,51104,0,42,44,0,0,0,0],["2026-06-24",387,50940,0,2,6,0,0,5,0],["2026-06-24",99,50505,2,4,12,0,0,8,0],["2026-06-24",1616,50148,7,88,97,0,0,4,0],["2026-06-24",67,50000,6,6,17,0,2,4,0],["2026-06-24",1527,-58120,3,1,4,0,0,4,0],["2026-06-24",1527,-58120,1,90,59,0,0,1,0],["2026-06-24",1224,-73854,3,1,4,0,0,4,0],["2026-06-24",1224,-208351,3,1,4,0,0,4,0],["2026-06-24",52,-528098,5,2,45,0,0,4,0],["2026-06-24",52,-819464,5,2,45,0,0,4,0],["2026-06-24",52,-828569,5,2,45,0,0,4,0],["2026-06-24",52,-965147,5,2,45,0,0,4,0],["2026-06-24",52,-1010672,5,2,45,0,0,4,0],["2026-06-24",52,-1060751,5,2,45,0,0,4,0],["2026-06-24",52,-1092618,5,2,45,0,0,4,0],["2026-06-24",52,-1238302,5,2,45,0,0,4,0],["2026-06-24",849,-5467344,4,2,23,0,0,6,0],["2026-06-24",550,-11005815,3,1,4,0,4,4,0],["2026-06-23",0,1009593674,0,0,0,0,0,0,0],["2026-06-23",0,982148984,0,0,0,0,0,0,0],["2026-06-23",0,950466760,0,0,0,0,0,0,0],["2026-06-23",1629,757933615,4,36,56,0,0,6,0],["2026-06-23",0,545601473,0,0,0,0,0,0,0],["2026-06-23",0,447516295,0,0,0,0,0,0,0],["2026-06-23",1045,57980279,1,32,83,0,0,1,0],["2026-06-23",987,17131700,4,2,23,0,0,6,0],["2026-06-23",1045,12290252,1,32,65,0,0,1,0],["2026-06-23",1207,9861800,4,2,23,0,0,6,0],["2026-06-23",1303,6105727,4,2,23,0,0,6,0],["2026-06-23",1285,2871600,4,2,23,0,0,6,0],["2026-06-23",1228,2500000,2,2,68,0,1,8,0],["2026-06-23",1637,2428732,5,63,136,0,0,7,0],["2026-06-23",148,2324900,0,91,6,0,6,5,0],["2026-06-23",1633,2179800,0,2,54,0,0,9,0],["2026-06-23",835,2173408,1,36,1,0,0,1,0],["2026-06-23",1114,1915676,2,4,12,0,0,8,0],["2026-06-23",970,1850750,4,2,23,0,0,6,0],["2026-06-23",885,1703804,2,12,12,0,0,8,0],["2026-06-23",336,1680418,2,21,12,0,0,8,0],["2026-06-23",835,1676382,4,58,56,0,0,6,0],["2026-06-23",1114,1615524,2,12,12,0,0,8,0],["2026-06-23",885,1500760,2,12,12,0,0,8,0],["2026-06-23",885,1483104,2,4,12,0,0,8,0],["2026-06-23",885,1483104,2,12,12,0,0,8,0],["2026-06-23",1114,1483104,2,12,12,0,0,8,0],["2026-06-23",885,1430136,2,12,12,0,0,8,0],["2026-06-23",987,1276776,4,2,106,0,0,6,0],["2026-06-23",1269,1250000,6,6,17,0,2,4,0],["2026-06-23",885,1220471,2,4,12,0,0,8,0],["2026-06-23",619,1200608,2,12,12,0,0,8,0],["2026-06-23",14,1165300,2,12,12,0,0,8,0],["2026-06-23",67,1150000,6,6,17,0,2,4,0],["2026-06-23",619,1112328,2,12,12,0,0,8,0],["2026-06-23",138,1109100,6,6,17,0,2,4,0],["2026-06-23",101,1100000,6,6,17,0,2,4,0],["2026-06-23",835,1012576,4,58,56,0,0,6,0],["2026-06-23",1236,976752,2,12,12,0,0,8,0],["2026-06-23",118,975000,6,6,17,0,2,4,0],["2026-06-23",101,900000,6,6,17,0,2,4,0],["2026-06-23",885,834246,2,12,12,0,0,8,0],["2026-06-23",1319,756560,2,12,12,0,0,8,0],["2026-06-23",152,750000,6,6,17,0,2,4,0],["2026-06-23",10,747708,2,2,11,0,0,8,0],["2026-06-23",885,741552,2,12,12,0,0,8,0],["2026-06-23",619,741552,2,12,12,0,0,8,0],["2026-06-23",835,739822,4,58,56,0,0,6,0],["2026-06-23",835,723277,4,58,56,0,0,6,0],["2026-06-23",619,710656,2,12,12,0,0,8,0],["2026-06-23",598,682944,2,12,12,0,0,8,0],["2026-06-23",619,679756,2,12,12,0,0,8,0],["2026-06-23",835,677266,4,58,56,0,0,6,0],["2026-06-23",885,622374,2,4,12,0,0,8,0],["2026-06-23",619,617960,2,12,12,0,0,8,0],["2026-06-23",39,608706,4,13,10,0,0,6,0],["2026-06-23",101,600000,6,6,17,0,2,4,0],["2026-06-23",114,556474,5,2,24,0,0,7,0],["2026-06-23",987,536530,4,2,23,0,0,6,0],["2026-06-23",827,520852,2,12,12,0,0,8,0],["2026-06-23",1636,500000,2,2,66,0,0,8,0],["2026-06-23",940,499968,2,12,12,0,0,8,0],["2026-06-23",835,490268,4,58,56,0,0,6,0],["2026-06-23",847,471380,2,4,12,0,0,8,0],["2026-06-23",1631,453309,2,30,75,0,0,8,0],["2026-06-23",835,440196,4,58,56,0,0,6,0],["2026-06-23",883,437710,2,4,12,0,0,8,0],["2026-06-23",847,437710,2,4,12,0,0,8,0],["2026-06-23",835,416286,4,58,56,0,0,6,0],["2026-06-23",102,404208,2,4,12,0,0,8,0],["2026-06-23",885,395053,2,12,12,0,0,8,0],["2026-06-23",885,392700,2,4,12,0,0,8,0],["2026-06-23",14,375200,2,4,12,0,0,8,0],["2026-06-23",14,370400,2,4,12,0,0,8,0],["2026-06-23",883,370370,2,4,12,0,0,8,0],["2026-06-23",1281,354902,2,12,12,0,0,8,0],["2026-06-23",1281,350520,2,12,12,0,0,8,0],["2026-06-23",883,341510,2,4,12,0,0,8,0],["2026-06-23",619,317808,2,12,12,0,0,8,0],["2026-06-23",885,314160,2,4,12,0,0,8,0],["2026-06-23",149,306705,2,12,12,0,0,8,0],["2026-06-23",14,303030,2,4,12,0,0,8,0],["2026-06-23",883,303030,2,4,12,0,0,8,0],["2026-06-23",847,303030,2,4,12,0,0,8,0],["2026-06-23",1060,303030,2,4,12,0,0,8,0],["2026-06-23",102,300722,2,4,12,0,0,8,0],["2026-06-23",1609,300000,6,6,17,0,2,4,0],["2026-06-23",940,299880,2,12,12,0,0,8,0],["2026-06-23",1281,296452,2,12,12,0,0,8,0],["2026-06-23",940,291312,2,12,12,0,0,8,0],["2026-06-23",1281,289179,2,12,12,0,0,8,0],["2026-06-23",883,287205,2,4,12,0,0,8,0],["2026-06-23",883,280289,2,12,12,0,0,8,0],["2026-06-23",883,278980,2,4,12,0,0,8,0],["2026-06-23",67,276888,6,6,17,0,2,4,0],["2026-06-23",67,275000,6,6,17,0,2,4,0],["2026-06-23",885,274890,2,4,12,0,0,8,0],["2026-06-23",102,269472,2,4,12,0,0,8,0],["2026-06-23",883,269360,2,4,12,0,0,8,0],["2026-06-23",847,269360,2,4,12,0,0,8,0],["2026-06-23",1060,269360,2,4,12,0,0,8,0],["2026-06-23",827,269360,2,4,12,0,0,8,0],["2026-06-23",90,267400,2,4,12,0,0,8,0],["2026-06-23",1635,263340,6,2,17,0,2,4,0],["2026-06-23",885,242770,2,12,12,0,0,8,0],["2026-06-23",1402,240000,6,6,17,0,2,4,0],["2026-06-23",67,231885,6,6,17,0,2,4,0],["2026-06-23",885,220700,2,4,12,0,0,8,0],["2026-06-23",818,220177,0,46,9,0,0,7,0],["2026-06-23",14,218900,2,4,12,0,0,8,0],["2026-06-23",818,209070,0,46,9,0,0,7,0],["2026-06-23",883,202020,2,4,12,0,0,8,0],["2026-06-23",827,202020,2,4,12,0,0,8,0],["2026-06-23",1269,200000,6,6,17,0,2,4,0],["2026-06-23",835,196752,4,58,56,0,0,6,0],["2026-06-23",885,196350,2,4,12,0,0,8,0],["2026-06-23",818,194047,0,46,9,0,0,7,0],["2026-06-23",818,192092,0,46,9,0,0,7,0],["2026-06-23",818,185224,0,46,9,0,0,7,0],["2026-06-23",818,184975,0,46,9,0,0,7,0],["2026-06-23",818,183034,0,46,9,0,0,7,0],["2026-06-23",818,180121,0,46,9,0,0,7,0],["2026-06-23",818,179178,0,46,9,0,0,7,0],["2026-06-23",818,178942,0,46,9,0,0,7,0],["2026-06-23",818,178280,0,46,9,0,0,7,0],["2026-06-23",818,178172,0,46,9,0,0,7,0],["2026-06-23",67,177500,6,6,17,0,2,4,0],["2026-06-23",835,177442,4,58,56,0,0,6,0],["2026-06-23",818,177209,0,46,9,0,0,7,0],["2026-06-23",885,176560,2,4,12,0,0,8,0],["2026-06-23",997,173782,7,2,27,0,0,4,0],["2026-06-23",1060,173160,2,4,12,0,0,8,0],["2026-06-23",835,169614,4,58,56,0,0,6,0],["2026-06-23",883,168350,2,4,12,0,0,8,0],["2026-06-23",1060,168350,2,4,12,0,0,8,0],["2026-06-23",827,168350,2,4,12,0,0,8,0],["2026-06-23",818,165370,0,46,9,0,0,7,0],["2026-06-23",818,164694,0,46,9,0,0,7,0],["2026-06-23",1634,164400,0,2,16,0,0,0,0],["2026-06-23",818,164282,0,46,9,0,0,7,0],["2026-06-23",818,164072,0,46,9,0,0,7,0],["2026-06-23",818,162765,0,46,9,0,0,7,0],["2026-06-23",818,162547,0,46,9,0,0,7,0],["2026-06-23",818,162261,0,46,9,0,0,7,0],["2026-06-23",883,161135,2,4,12,0,0,8,0],["2026-06-23",818,160606,0,46,9,0,0,7,0],["2026-06-23",818,159554,0,46,9,0,0,7,0],["2026-06-23",818,159493,0,46,9,0,0,7,0],["2026-06-23",818,158967,0,46,9,0,0,7,0],["2026-06-23",818,158664,0,46,9,0,0,7,0],["2026-06-23",818,157468,0,46,9,0,0,7,0],["2026-06-23",885,157080,2,4,12,0,0,8,0],["2026-06-23",818,157047,0,46,9,0,0,7,0],["2026-06-23",818,156822,0,46,9,0,0,7,0],["2026-06-23",818,156456,0,46,9,0,0,7,0],["2026-06-23",818,155905,0,46,9,0,0,7,0],["2026-06-23",818,155858,0,46,9,0,0,7,0],["2026-06-23",1281,155543,2,12,12,0,0,8,0],["2026-06-23",818,154999,0,46,9,0,0,7,0],["2026-06-23",827,154931,2,12,12,0,0,8,0],["2026-06-23",818,154862,0,46,9,0,0,7,0],["2026-06-23",818,154784,0,46,9,0,0,7,0],["2026-06-23",818,154781,0,46,9,0,0,7,0],["2026-06-23",818,154720,0,46,9,0,0,7,0],["2026-06-23",818,154690,0,46,9,0,0,7,0],["2026-06-23",818,154628,0,46,9,0,0,7,0],["2026-06-23",818,154597,0,46,9,0,0,7,0],["2026-06-23",818,154108,0,46,9,0,0,7,0],["2026-06-23",847,153920,2,4,12,0,0,8,0],["2026-06-23",818,153863,0,46,9,0,0,7,0],["2026-06-23",818,153802,0,46,9,0,0,7,0],["2026-06-23",818,153711,0,46,9,0,0,7,0],["2026-06-23",818,153557,0,46,9,0,0,7,0],["2026-06-23",818,153128,0,46,9,0,0,7,0],["2026-06-23",818,151724,0,46,9,0,0,7,0],["2026-06-23",14,151515,2,4,12,0,0,8,0],["2026-06-23",1060,151512,2,4,12,0,0,8,0],["2026-06-23",818,151152,0,46,9,0,0,7,0],["2026-06-23",818,150434,0,46,9,0,0,7,0],["2026-06-23",138,150000,6,6,17,0,2,4,0],["2026-06-23",818,148789,0,46,9,0,0,7,0],["2026-06-23",818,148465,0,46,9,0,0,7,0],["2026-06-23",1630,148421,1,8,1,0,0,1,0],["2026-06-23",818,148203,0,46,9,0,0,7,0],["2026-06-23",818,147965,0,46,9,0,0,7,0],["2026-06-23",818,146400,0,46,9,0,0,7,0],["2026-06-23",818,146335,0,46,78,0,0,2,0],["2026-06-23",818,146137,0,46,9,0,0,7,0],["2026-06-23",818,146113,0,46,9,0,0,7,0],["2026-06-23",818,145272,0,46,9,0,0,7,0],["2026-06-23",818,144546,0,46,9,0,0,7,0],["2026-06-23",818,144505,0,46,9,0,0,7,0],["2026-06-23",883,144300,2,4,12,0,0,8,0],["2026-06-23",818,143971,0,46,9,0,0,7,0],["2026-06-23",818,143747,0,46,9,0,0,7,0],["2026-06-23",818,143517,0,46,9,0,0,7,0],["2026-06-23",14,141900,2,4,12,0,0,8,0],["2026-06-23",818,141455,0,46,9,0,0,7,0],["2026-06-23",818,141419,0,46,9,0,0,7,0],["2026-06-23",818,141225,0,46,9,0,0,7,0],["2026-06-23",818,140686,0,46,9,0,0,7,0],["2026-06-23",818,140466,0,46,9,0,0,7,0],["2026-06-23",818,140265,0,46,9,0,0,7,0],["2026-06-23",818,140119,0,46,9,0,0,7,0],["2026-06-23",818,139731,0,46,9,0,0,7,0],["2026-06-23",818,139406,0,46,9,0,0,7,0],["2026-06-23",818,138259,0,46,9,0,0,7,0],["2026-06-23",818,137760,0,46,9,0,0,7,0],["2026-06-23",818,137675,0,46,9,0,0,7,0],["2026-06-23",818,137027,0,46,9,0,0,7,0],["2026-06-23",818,136675,0,46,9,0,0,7,0],["2026-06-23",818,136592,0,46,9,0,0,7,0],["2026-06-23",818,136483,0,46,9,0,0,7,0],["2026-06-23",818,136230,0,46,9,0,0,7,0],["2026-06-23",818,135661,0,46,78,0,0,2,0],["2026-06-23",818,135245,0,46,9,0,0,7,0],["2026-06-23",818,135232,0,46,9,0,0,7,0],["2026-06-23",818,134757,0,46,9,0,0,7,0],["2026-06-23",102,134736,2,4,12,0,0,8,0],["2026-06-23",14,134700,2,4,12,0,0,8,0],["2026-06-23",883,134680,2,4,12,0,0,8,0],["2026-06-23",1060,134680,2,4,12,0,0,8,0],["2026-06-23",827,134680,2,4,12,0,0,8,0],["2026-06-23",847,134680,2,4,12,0,0,8,0],["2026-06-23",818,134079,0,46,9,0,0,7,0],["2026-06-23",90,133700,2,4,12,0,0,8,0],["2026-06-23",883,133478,2,4,12,0,0,8,0],["2026-06-23",818,133344,0,46,9,0,0,7,0],["2026-06-23",818,133305,0,46,9,0,0,7,0],["2026-06-23",818,132608,0,46,9,0,0,7,0],["2026-06-23",818,132544,0,46,9,0,0,7,0],["2026-06-23",90,132498,2,4,12,0,0,8,0],["2026-06-23",818,132480,0,46,9,0,0,7,0],["2026-06-23",818,132434,0,46,9,0,0,7,0],["2026-06-23",102,132330,2,4,12,0,0,8,0],["2026-06-23",818,132225,0,46,9,0,0,7,0],["2026-06-23",818,131995,0,46,9,0,0,7,0],["2026-06-23",818,131900,0,46,9,0,0,7,0],["2026-06-23",818,131704,0,46,9,0,0,7,0],["2026-06-23",818,131487,0,46,9,0,0,7,0],["2026-06-23",818,130943,0,46,9,0,0,7,0],["2026-06-23",1330,130786,6,6,17,0,2,4,0],["2026-06-23",818,130786,0,46,9,0,0,7,0],["2026-06-23",818,130217,0,46,9,0,0,7,0],["2026-06-23",818,129920,0,46,9,0,0,7,0],["2026-06-23",818,129775,0,46,9,0,0,7,0],["2026-06-23",818,129465,0,46,9,0,0,7,0],["2026-06-23",818,128952,0,46,9,0,0,7,0],["2026-06-23",818,128871,0,46,9,0,0,7,0],["2026-06-23",818,128211,0,46,9,0,0,7,0],["2026-06-23",818,128018,0,46,9,0,0,7,0],["2026-06-23",818,127800,0,46,9,0,0,7,0],["2026-06-23",102,127500,2,4,12,0,0,8,0],["2026-06-23",818,127012,0,46,9,0,0,7,0],["2026-06-23",818,126571,0,46,9,0,0,7,0],["2026-06-23",14,126300,2,4,12,0,0,8,0],["2026-06-23",108,126090,2,4,12,0,0,8,0],["2026-06-23",818,125993,0,46,9,0,0,7,0],["2026-06-23",818,125604,0,46,9,0,0,7,0],["2026-06-23",883,125060,2,4,12,0,0,8,0],["2026-06-23",65,125000,6,6,17,0,2,4,0],["2026-06-23",818,124807,0,46,9,0,0,7,0],["2026-06-23",818,124655,0,46,9,0,0,7,0],["2026-06-23",818,124582,0,46,9,0,0,7,0],["2026-06-23",818,124033,0,46,9,0,0,7,0],["2026-06-23",818,123637,0,46,9,0,0,7,0],["2026-06-23",885,123592,2,4,12,0,0,8,0],["2026-06-23",818,123516,0,46,9,0,0,7,0],["2026-06-23",818,123333,0,46,9,0,0,7,0],["2026-06-23",818,123078,0,46,9,0,0,7,0],["2026-06-23",818,122906,0,46,9,0,0,7,0],["2026-06-23",818,122607,0,46,9,0,0,7,0],["2026-06-23",818,122176,0,46,9,0,0,7,0],["2026-06-23",835,122123,4,58,56,0,0,6,0],["2026-06-23",818,121861,0,46,9,0,0,7,0],["2026-06-23",818,121811,0,46,9,0,0,7,0],["2026-06-23",818,121564,0,46,9,0,0,7,0],["2026-06-23",818,121019,0,46,9,0,0,7,0],["2026-06-23",818,120995,0,46,9,0,0,7,0],["2026-06-23",1628,120855,4,15,56,0,0,6,0],["2026-06-23",818,120788,0,46,9,0,0,7,0],["2026-06-23",818,120304,0,46,78,0,0,2,0],["2026-06-23",818,120078,0,46,9,0,0,7,0],["2026-06-23",818,120051,0,46,9,0,0,7,0],["2026-06-23",65,120000,6,6,17,0,2,4,0],["2026-06-23",818,119986,0,46,9,0,0,7,0],["2026-06-23",818,119883,0,46,9,0,0,7,0],["2026-06-23",818,119766,0,46,9,0,0,7,0],["2026-06-23",90,119375,2,4,12,0,0,8,0],["2026-06-23",885,119178,2,4,12,0,0,8,0],["2026-06-23",818,119008,0,46,9,0,0,7,0],["2026-06-23",818,118966,0,46,9,0,0,7,0],["2026-06-23",818,118362,0,46,9,0,0,7,0],["2026-06-23",818,118151,0,46,9,0,0,7,0],["2026-06-23",818,118121,0,46,9,0,0,7,0],["2026-06-23",94,117970,4,2,40,0,6,6,0],["2026-06-23",102,117880,2,4,12,0,0,8,0],["2026-06-23",14,117845,2,4,12,0,0,8,0],["2026-06-23",883,117845,2,4,12,0,0,8,0],["2026-06-23",818,117840,0,46,9,0,0,7,0],["2026-06-23",1628,117805,4,15,56,0,0,6,0],["2026-06-23",818,117540,0,46,9,0,0,7,0],["2026-06-23",818,116660,0,46,78,0,0,2,0],["2026-06-23",818,116302,0,46,9,0,0,7,0],["2026-06-23",818,115710,0,46,9,0,0,7,0],["2026-06-23",883,115440,2,4,12,0,0,8,0],["2026-06-23",818,115253,0,46,9,0,0,7,0],["2026-06-23",818,115062,0,46,9,0,0,7,0],["2026-06-23",818,114843,0,46,9,0,0,7,0],["2026-06-23",818,114685,0,46,9,0,0,7,0],["2026-06-23",818,114624,0,46,9,0,0,7,0],["2026-06-23",818,114579,0,46,9,0,0,7,0],["2026-06-23",134,114370,0,2,9,0,5,7,0],["2026-06-23",818,114353,0,46,9,0,0,7,0],["2026-06-23",818,114321,0,46,9,0,0,7,0],["2026-06-23",818,114285,0,46,9,0,0,7,0],["2026-06-23",818,114063,0,46,9,0,0,7,0],["2026-06-23",818,113936,0,46,9,0,0,7,0],["2026-06-23",818,113000,0,46,9,0,0,7,0],["2026-06-23",818,112961,0,46,9,0,0,7,0],["2026-06-23",818,112743,0,46,9,0,0,7,0],["2026-06-23",818,112664,0,46,9,0,0,7,0],["2026-06-23",818,112338,0,46,9,0,0,7,0],["2026-06-23",818,111682,0,46,9,0,0,7,0],["2026-06-23",818,111489,0,46,9,0,0,7,0],["2026-06-23",818,110799,0,46,9,0,0,7,0],["2026-06-23",818,110727,0,46,9,0,0,7,0],["2026-06-23",818,110691,0,46,9,0,0,7,0],["2026-06-23",818,110111,0,46,9,0,0,7,0],["2026-06-23",818,110088,0,46,9,0,0,7,0],["2026-06-23",818,110044,0,46,9,0,0,7,0],["2026-06-23",1450,110000,1,3,8,0,0,1,0],["2026-06-23",1638,110000,1,3,8,0,0,1,0],["2026-06-23",818,109826,0,46,9,0,0,7,0],["2026-06-23",818,109419,0,46,9,0,0,7,0],["2026-06-23",818,109246,0,46,9,0,0,7,0],["2026-06-23",818,108785,0,46,9,0,0,7,0],["2026-06-23",818,108404,0,46,9,0,0,7,0],["2026-06-23",90,107438,2,4,12,0,0,8,0],["2026-06-23",1628,107028,4,15,56,0,0,6,0],["2026-06-23",818,106697,0,46,9,0,0,7,0],["2026-06-23",818,106191,0,46,9,0,0,7,0],["2026-06-23",818,105725,0,46,9,0,0,7,0],["2026-06-23",818,105676,0,46,9,0,0,7,0],["2026-06-23",818,104624,0,46,9,0,0,7,0],["2026-06-23",818,104307,0,46,9,0,0,7,0],["2026-06-23",818,104052,0,46,9,0,0,7,0],["2026-06-23",818,103998,0,27,9,0,0,7,0],["2026-06-23",818,103154,0,46,9,0,0,7,0],["2026-06-23",818,102258,0,46,9,0,0,7,0],["2026-06-23",818,102177,0,46,9,0,0,7,0],["2026-06-23",818,101535,0,46,9,0,0,7,0],["2026-06-23",818,101100,0,46,9,0,0,7,0],["2026-06-23",102,101052,2,4,12,0,0,8,0],["2026-06-23",883,101010,2,4,12,0,0,8,0],["2026-06-23",1060,101010,2,4,12,0,0,8,0],["2026-06-23",827,101010,2,4,12,0,0,8,0],["2026-06-23",847,101010,2,4,12,0,0,8,0],["2026-06-23",14,101000,2,4,12,0,0,8,0],["2026-06-23",818,100984,0,46,9,0,0,7,0],["2026-06-23",818,100372,0,46,9,0,0,7,0],["2026-06-23",90,100275,2,4,12,0,0,8,0],["2026-06-23",152,100000,6,6,17,0,2,4,0],["2026-06-23",818,99913,0,46,9,0,0,7,0],["2026-06-23",883,99808,2,4,12,0,0,8,0],["2026-06-23",1060,99366,2,4,12,0,0,8,0],["2026-06-23",818,99295,0,46,9,0,0,7,0],["2026-06-23",818,98279,0,46,9,0,0,7,0],["2026-06-23",818,98196,0,46,9,0,0,7,0],["2026-06-23",818,98103,0,46,9,0,0,7,0],["2026-06-23",818,97938,0,46,9,0,0,7,0],["2026-06-23",818,97919,0,46,9,0,0,7,0],["2026-06-23",90,97870,2,4,12,0,0,8,0],["2026-06-23",818,97461,0,46,9,0,0,7,0],["2026-06-23",818,96404,0,46,9,0,0,7,0],["2026-06-23",822,96228,2,4,12,0,0,8,0],["2026-06-23",883,96200,2,4,12,0,0,8,0],["2026-06-23",1060,96200,2,4,12,0,0,8,0],["2026-06-23",818,95324,0,27,9,0,0,7,0],["2026-06-23",818,95143,0,46,9,0,0,7,0],["2026-06-23",102,95037,2,4,12,0,0,8,0],["2026-06-23",835,94984,4,58,56,0,0,6,0],["2026-06-23",818,94783,0,46,9,0,0,7,0],["2026-06-23",818,94162,0,46,9,0,0,7,0],["2026-06-23",90,93795,2,4,12,0,0,8,0],["2026-06-23",818,93689,0,46,9,0,0,7,0],["2026-06-23",827,92694,2,12,12,0,0,8,0],["2026-06-23",818,92243,0,46,9,0,0,7,0],["2026-06-23",818,91989,0,46,9,0,0,7,0],["2026-06-23",818,91856,0,46,9,0,0,7,0],["2026-06-23",152,91134,6,6,17,0,2,4,0],["2026-06-23",818,91122,0,46,9,0,0,7,0],["2026-06-23",94,90418,0,2,6,0,6,5,0],["2026-06-23",818,89387,0,46,9,0,0,7,0],["2026-06-23",818,88521,0,46,9,0,0,7,0],["2026-06-23",818,87934,0,46,9,0,0,7,0],["2026-06-23",818,87821,0,46,9,0,0,7,0],["2026-06-23",818,87740,0,46,9,0,0,7,0],["2026-06-23",818,86751,0,46,9,0,0,7,0],["2026-06-23",1576,86750,0,2,6,0,0,5,0],["2026-06-23",818,86693,0,46,9,0,0,7,0],["2026-06-23",818,86486,0,46,9,0,0,7,0],["2026-06-23",818,84772,0,46,9,0,0,7,0],["2026-06-23",14,84200,2,4,12,0,0,8,0],["2026-06-23",1060,84175,2,4,12,0,0,8,0],["2026-06-23",847,84175,2,4,12,0,0,8,0],["2026-06-23",883,84175,2,4,12,0,0,8,0],["2026-06-23",818,84080,0,46,9,0,0,7,0],["2026-06-23",818,83956,0,46,9,0,0,7,0],["2026-06-23",90,83563,2,4,12,0,0,8,0],["2026-06-23",94,82622,0,2,6,0,6,5,0],["2026-06-23",1269,81887,6,6,17,0,2,4,0],["2026-06-23",818,81714,0,46,9,0,0,7,0],["2026-06-23",818,81582,0,46,9,0,0,7,0],["2026-06-23",818,81328,0,46,9,0,0,7,0],["2026-06-23",818,80296,0,46,9,0,0,7,0],["2026-06-23",448,79872,2,12,12,0,0,8,0],["2026-06-23",818,79771,0,46,9,0,0,7,0],["2026-06-23",818,79681,0,46,9,0,0,7,0],["2026-06-23",818,79332,0,46,9,0,0,7,0],["2026-06-23",818,79273,0,46,9,0,0,7,0],["2026-06-23",885,78540,2,4,12,0,0,8,0],["2026-06-23",818,78280,0,46,9,0,0,7,0],["2026-06-23",822,78195,2,4,12,0,0,8,0],["2026-06-23",818,77123,0,46,9,0,0,7,0],["2026-06-23",818,76387,0,46,9,0,0,7,0],["2026-06-23",818,75967,0,46,9,0,0,7,0],["2026-06-23",818,75501,0,46,9,0,0,7,0],["2026-06-23",865,75000,6,6,17,0,2,4,0],["2026-06-23",818,74951,0,46,9,0,0,7,0],["2026-06-23",818,74850,0,46,9,0,0,7,0],["2026-06-23",818,74776,0,46,9,0,0,7,0],["2026-06-23",835,74108,4,58,56,0,0,6,0],["2026-06-23",818,73794,0,46,9,0,0,7,0],["2026-06-23",14,72200,2,4,12,0,0,8,0],["2026-06-23",822,72178,2,4,12,0,0,8,0],["2026-06-23",1632,71830,1,8,1,0,0,1,0],["2026-06-23",818,71166,0,46,9,0,0,7,0],["2026-06-23",818,70141,0,46,9,0,0,7,0],["2026-06-23",818,69196,0,46,9,0,0,7,0],["2026-06-23",1628,68536,4,15,56,0,0,6,0],["2026-06-23",818,68083,0,46,9,0,0,7,0],["2026-06-23",835,67846,4,58,56,0,0,6,0],["2026-06-23",102,67368,2,4,12,0,0,8,0],["2026-06-23",883,67340,2,4,12,0,0,8,0],["2026-06-23",847,67340,2,4,12,0,0,8,0],["2026-06-23",14,67340,2,4,12,0,0,8,0],["2026-06-23",1060,67340,2,4,12,0,0,8,0],["2026-06-23",818,67162,0,46,9,0,0,7,0],["2026-06-23",818,67040,0,46,9,0,0,7,0],["2026-06-23",90,66850,2,4,12,0,0,8,0],["2026-06-23",818,66278,0,46,9,0,0,7,0],["2026-06-23",102,66165,2,4,12,0,0,8,0],["2026-06-23",818,66085,0,46,9,0,0,7,0],["2026-06-23",90,65648,2,4,12,0,0,8,0],["2026-06-23",818,65437,0,46,9,0,0,7,0],["2026-06-23",818,65394,0,46,9,0,0,7,0],["2026-06-23",818,65148,0,46,9,0,0,7,0],["2026-06-23",818,65061,0,46,9,0,0,7,0],["2026-06-23",1628,65033,4,15,56,0,0,6,0],["2026-06-23",818,64963,0,46,9,0,0,7,0],["2026-06-23",102,64962,2,4,12,0,0,8,0],["2026-06-23",818,64684,0,46,9,0,0,7,0],["2026-06-23",818,64014,0,46,9,0,0,7,0],["2026-06-23",818,63528,0,46,9,0,0,7,0],["2026-06-23",1242,62649,2,25,3,0,0,8,0],["2026-06-23",818,62398,0,46,9,0,0,7,0],["2026-06-23",818,61696,0,46,9,0,0,7,0],["2026-06-23",818,61091,0,46,9,0,0,7,0],["2026-06-23",818,60996,0,46,9,0,0,7,0],["2026-06-23",1450,60000,1,3,8,0,0,1,0],["2026-06-23",818,59963,0,46,9,0,0,7,0],["2026-06-23",818,59473,0,46,9,0,0,7,0],["2026-06-23",818,57842,0,46,9,0,0,7,0],["2026-06-23",883,57720,2,4,12,0,0,8,0],["2026-06-23",1242,57367,2,25,3,0,0,8,0],["2026-06-23",818,57128,0,27,9,0,0,7,0],["2026-06-23",1303,56477,4,2,23,0,0,6,0],["2026-06-23",818,55345,0,46,9,0,0,7,0],["2026-06-23",547,54600,0,2,9,0,0,7,0],["2026-06-23",818,54514,0,46,9,0,0,7,0],["2026-06-23",818,54224,0,46,9,0,0,7,0],["2026-06-23",1242,53154,2,25,3,0,0,8,0],["2026-06-23",818,52958,0,46,9,0,0,7,0],["2026-06-23",883,52910,2,4,12,0,0,8,0],["2026-06-23",818,52350,0,46,9,0,0,7,0],["2026-06-23",818,51641,0,46,9,0,0,7,0],["2026-06-23",102,50512,2,4,12,0,0,8,0],["2026-06-23",883,50505,2,4,12,0,0,8,0],["2026-06-23",1060,50505,2,4,12,0,0,8,0],["2026-06-23",568,50039,4,2,40,0,0,6,0],["2026-06-23",67,50000,6,6,17,0,2,4,0],["2026-06-23",0,-823570991,3,1,4,0,0,4,0],["2026-06-22",109,81489870,3,2,20,0,6,4,0],["2026-06-22",269,9608420,1,2,1,0,0,1,0],["2026-06-22",1266,9171000,2,2,11,0,0,8,0],["2026-06-22",378,8350464,4,2,27,0,4,6,0],["2026-06-22",1159,7579380,6,2,17,0,2,4,0],["2026-06-22",22,6888719,7,2,27,0,0,4,0],["2026-06-22",377,5875000,2,2,11,0,0,8,0],["2026-06-22",22,5502487,7,2,27,0,0,4,0],["2026-06-22",378,5194666,3,2,46,0,4,4,0],["2026-06-22",1650,5191159,5,63,136,0,0,7,0],["2026-06-22",882,4995710,5,2,70,0,0,0,0],["2026-06-22",285,4794504,0,2,6,0,0,5,0],["2026-06-22",618,4111521,4,2,23,0,0,6,0],["2026-06-22",918,3574982,2,2,87,0,0,8,0],["2026-06-22",1235,3125000,2,2,11,0,0,8,0],["2026-06-22",1641,3125000,2,2,11,0,0,8,0],["2026-06-22",109,3092400,0,2,16,0,6,0,0],["2026-06-22",1202,2944368,2,12,12,0,0,8,0],["2026-06-22",1,2757348,1,11,1,0,0,1,0],["2026-06-22",30,2562484,3,2,20,0,6,4,0],["2026-06-22",285,2509114,0,2,6,0,0,5,0],["2026-06-22",1543,2420800,2,12,12,0,0,8,0],["2026-06-22",256,1954930,4,2,40,0,0,6,0],["2026-06-22",1202,1769549,2,12,12,0,0,8,0],["2026-06-22",986,1631160,2,4,12,0,0,8,0],["2026-06-22",1224,1548152,0,13,6,0,0,5,0],["2026-06-22",1202,1505775,2,12,12,0,0,8,0],["2026-06-22",1202,1490587,2,12,12,0,0,8,0],["2026-06-22",308,1483104,2,12,12,0,0,8,0],["2026-06-22",1049,1483104,2,12,12,0,0,8,0],["2026-06-22",986,1483104,2,12,12,0,0,8,0],["2026-06-22",1202,1472184,2,12,12,0,0,8,0],["2026-06-22",986,1472184,2,12,12,0,0,8,0],["2026-06-22",10,1401673,2,2,11,0,0,8,0],["2026-06-22",1164,1368340,2,12,12,0,0,8,0],["2026-06-22",1017,1351110,7,2,131,0,0,4,0],["2026-06-22",33,1151877,0,2,9,0,0,7,0],["2026-06-22",10,1149433,2,2,11,0,0,8,0],["2026-06-22",1202,1126047,2,12,12,0,0,8,0],["2026-06-22",38,1104138,2,12,12,0,0,8,0],["2026-06-22",115,1058251,4,2,10,0,0,6,0],["2026-06-22",861,1024048,2,12,12,0,0,8,0],["2026-06-22",861,1019634,2,12,12,0,0,8,0],["2026-06-22",861,1015220,2,12,12,0,0,8,0],["2026-06-22",40,991236,0,2,9,0,0,7,0],["2026-06-22",861,971080,2,12,12,0,0,8,0],["2026-06-22",1164,926940,2,12,12,0,0,8,0],["2026-06-22",861,926940,2,12,12,0,0,8,0],["2026-06-22",870,918112,2,12,12,0,0,8,0],["2026-06-22",30,899944,3,2,20,0,6,4,0],["2026-06-22",999,880592,2,12,12,0,0,8,0],["2026-06-22",1224,867700,0,13,88,0,0,2,0],["2026-06-22",30,857286,3,2,20,0,6,4,0],["2026-06-22",861,821004,2,12,12,0,0,8,0],["2026-06-22",965,802200,2,4,12,0,0,8,0],["2026-06-22",30,779506,3,2,20,0,6,4,0],["2026-06-22",10,778830,2,2,11,0,0,8,0],["2026-06-22",206,774410,2,4,12,0,0,8,0],["2026-06-22",861,770245,2,12,12,0,0,8,0],["2026-06-22",861,768036,2,12,12,0,0,8,0],["2026-06-22",30,763877,3,2,20,0,6,4,0],["2026-06-22",861,763622,2,12,12,0,0,8,0],["2026-06-22",10,735460,2,2,11,0,0,8,0],["2026-06-22",285,719100,0,2,73,0,0,2,0],["2026-06-22",812,700000,6,6,17,0,2,4,0],["2026-06-22",10,689569,2,2,11,0,0,8,0],["2026-06-22",285,657600,0,2,6,0,0,5,0],["2026-06-22",861,639766,2,12,12,0,0,8,0],["2026-06-22",861,635616,2,12,12,0,0,8,0],["2026-06-22",1164,626788,2,12,12,0,0,8,0],["2026-06-22",827,614429,2,12,12,0,0,8,0],["2026-06-22",10,603851,2,2,11,0,0,8,0],["2026-06-22",1639,603608,2,2,29,0,0,8,0],["2026-06-22",30,603364,3,2,20,0,6,4,0],["2026-06-22",1326,602656,2,12,12,0,0,8,0],["2026-06-22",1176,595026,0,2,78,0,0,2,0],["2026-06-22",30,583386,3,2,20,0,6,4,0],["2026-06-22",861,582648,2,12,12,0,0,8,0],["2026-06-22",308,573820,2,12,12,0,0,8,0],["2026-06-22",861,573820,2,12,12,0,0,8,0],["2026-06-22",10,573688,2,2,11,0,0,8,0],["2026-06-22",308,569406,2,12,12,0,0,8,0],["2026-06-22",308,562785,2,12,12,0,0,8,0],["2026-06-22",1647,560536,2,2,11,0,0,8,0],["2026-06-22",861,551750,2,12,12,0,0,8,0],["2026-06-22",90,534800,2,4,12,0,0,8,0],["2026-06-22",308,527473,2,12,12,0,0,8,0],["2026-06-22",1224,518344,0,13,78,0,0,2,0],["2026-06-22",372,514404,3,2,46,0,0,4,0],["2026-06-22",1164,507610,2,12,12,0,0,8,0],["2026-06-22",30,497936,3,2,20,0,6,4,0],["2026-06-22",308,496575,2,12,12,0,0,8,0],["2026-06-22",861,485540,2,12,12,0,0,8,0],["2026-06-22",308,485540,2,12,12,0,0,8,0],["2026-06-22",1049,476712,2,12,12,0,0,8,0],["2026-06-22",1656,475200,0,2,54,0,0,9,0],["2026-06-22",308,472298,2,12,12,0,0,8,0],["2026-06-22",861,459056,2,12,12,0,0,8,0],["2026-06-22",861,450228,2,12,12,0,0,8,0],["2026-06-22",308,450228,2,12,12,0,0,8,0],["2026-06-22",1202,446913,2,12,12,0,0,8,0],["2026-06-22",94,443660,4,2,10,0,6,6,0],["2026-06-22",362,442200,0,2,9,0,0,7,0],["2026-06-22",308,441400,2,12,12,0,0,8,0],["2026-06-22",999,439192,2,12,12,0,0,8,0],["2026-06-22",30,438440,3,2,20,0,6,4,0],["2026-06-22",1164,438244,2,4,12,0,0,8,0],["2026-06-22",827,434779,2,12,12,0,0,8,0],["2026-06-22",115,433627,4,2,10,0,0,6,0],["2026-06-22",1649,428400,0,2,60,0,0,2,0],["2026-06-22",30,412393,3,2,20,0,6,4,0],["2026-06-22",1657,405000,1,2,177,0,0,1,0],["2026-06-22",308,401674,2,12,12,0,0,8,0],["2026-06-22",1078,398400,3,2,46,0,0,4,0],["2026-06-22",999,395496,2,12,12,0,0,8,0],["2026-06-22",1646,392500,4,2,100,0,0,6,0],["2026-06-22",1224,392485,0,13,44,0,0,0,0],["2026-06-22",29,390000,7,2,19,0,0,4,0],["2026-06-22",827,388432,2,12,12,0,0,8,0],["2026-06-22",1049,388432,2,12,12,0,0,8,0],["2026-06-22",1053,370776,2,12,12,0,0,8,0],["2026-06-22",285,364051,0,2,73,0,0,2,0],["2026-06-22",905,360750,2,4,12,0,0,8,0],["2026-06-22",827,357534,2,12,12,0,0,8,0],["2026-06-22",472,354582,5,2,72,0,0,0,0],["2026-06-22",827,353120,2,12,12,0,0,8,0],["2026-06-22",1224,352615,0,13,44,0,0,0,0],["2026-06-22",1226,350520,2,12,12,0,0,8,0],["2026-06-22",827,339878,2,12,12,0,0,8,0],["2026-06-22",362,332263,0,2,9,0,0,7,0],["2026-06-22",1642,326400,5,2,50,0,0,0,0],["2026-06-22",908,326400,3,2,46,0,0,4,0],["2026-06-22",10,314970,2,2,11,0,0,8,0],["2026-06-22",1224,311124,0,13,28,0,0,2,0],["2026-06-22",1164,308980,2,12,12,0,0,8,0],["2026-06-22",827,308980,2,12,12,0,0,8,0],["2026-06-22",1164,306773,2,12,12,0,0,8,0],["2026-06-22",206,303128,2,4,12,0,0,8,0],["2026-06-22",905,303030,2,4,12,0,0,8,0],["2026-06-22",1164,301653,2,4,12,0,0,8,0],["2026-06-22",90,300825,2,4,12,0,0,8,0],["2026-06-22",1653,300000,3,2,20,0,6,4,0],["2026-06-22",1224,295991,4,13,23,0,0,6,0],["2026-06-22",1164,295738,2,12,12,0,0,8,0],["2026-06-22",10,288755,2,2,11,0,0,8,0],["2026-06-22",909,280579,0,2,9,0,0,7,0],["2026-06-22",517,279360,0,2,9,0,0,7,0],["2026-06-22",1049,278080,2,12,12,0,0,8,0],["2026-06-22",965,276950,2,4,12,0,0,8,0],["2026-06-22",1224,272270,1,13,71,0,0,1,0],["2026-06-22",1128,271278,3,2,46,0,0,4,0],["2026-06-22",131,269892,2,12,12,0,0,8,0],["2026-06-22",827,269360,2,4,12,0,0,8,0],["2026-06-22",66,269360,2,4,12,0,0,8,0],["2026-06-22",905,269360,2,4,12,0,0,8,0],["2026-06-22",1003,267752,2,12,12,0,0,8,0],["2026-06-22",1224,263711,2,13,62,0,0,8,0],["2026-06-22",1074,263435,2,12,12,0,0,8,0],["2026-06-22",285,260146,0,2,73,0,0,2,0],["2026-06-22",10,260124,2,2,11,0,0,8,0],["2026-06-22",870,259752,2,4,12,0,0,8,0],["2026-06-22",585,258816,0,2,78,0,0,2,0],["2026-06-22",1648,258000,0,2,28,0,0,2,0],["2026-06-22",827,256895,2,12,12,0,0,8,0],["2026-06-22",861,256012,2,12,12,0,0,8,0],["2026-06-22",1226,254127,2,12,12,0,0,8,0],["2026-06-22",1164,251598,2,12,12,0,0,8,0],["2026-06-22",827,250120,2,4,12,0,0,8,0],["2026-06-22",1446,247258,2,4,12,0,0,8,0],["2026-06-22",940,239904,2,12,12,0,0,8,0],["2026-06-22",1652,239200,0,10,44,0,0,0,0],["2026-06-22",1164,238356,2,12,12,0,0,8,0],["2026-06-22",827,235690,2,4,12,0,0,8,0],["2026-06-22",1224,233442,0,13,88,0,0,2,0],["2026-06-22",1164,229528,2,12,12,0,0,8,0],["2026-06-22",992,220700,2,12,12,0,0,8,0],["2026-06-22",861,218495,2,12,12,0,0,8,0],["2026-06-22",26,216600,2,5,18,0,3,8,0],["2026-06-22",1049,211872,2,12,12,0,0,8,0],["2026-06-22",1224,210438,5,13,26,0,0,4,0],["2026-06-22",1164,209665,2,12,12,0,0,8,0],["2026-06-22",1224,208351,0,13,6,0,0,5,0],["2026-06-22",975,208310,2,12,12,0,0,8,0],["2026-06-22",308,207458,2,12,12,0,0,8,0],["2026-06-22",1224,204392,5,13,26,0,0,4,0],["2026-06-22",1224,203471,5,13,26,0,0,4,0],["2026-06-22",206,202104,2,4,12,0,0,8,0],["2026-06-22",1164,200837,2,12,12,0,0,8,0],["2026-06-22",296,200550,2,4,12,0,0,8,0],["2026-06-22",965,200550,2,4,12,0,0,8,0],["2026-06-22",296,200060,2,4,12,0,0,8,0],["2026-06-22",102,197292,2,4,12,0,0,8,0],["2026-06-22",102,192480,2,4,12,0,0,8,0],["2026-06-22",1224,190769,1,13,1,0,0,1,0],["2026-06-22",285,190343,0,2,73,0,0,2,0],["2026-06-22",1164,189802,2,12,12,0,0,8,0],["2026-06-22",1226,184023,2,12,12,0,0,8,0],["2026-06-22",296,183978,2,4,12,0,0,8,0],["2026-06-22",102,182856,2,4,12,0,0,8,0],["2026-06-22",28,182400,2,5,12,0,3,8,0],["2026-06-22",1164,178767,2,12,12,0,0,8,0],["2026-06-22",308,176560,2,12,12,0,0,8,0],["2026-06-22",1164,176560,2,12,12,0,0,8,0],["2026-06-22",94,174526,4,2,10,0,6,6,0],["2026-06-22",827,174353,2,12,12,0,0,8,0],["2026-06-22",206,170804,2,4,12,0,0,8,0],["2026-06-22",66,166390,2,4,12,0,0,8,0],["2026-06-22",1049,165524,2,12,12,0,0,8,0],["2026-06-22",30,165000,3,2,20,0,6,4,0],["2026-06-22",965,164475,2,4,12,0,0,8,0],["2026-06-22",1041,164269,2,12,12,0,0,8,0],["2026-06-22",1164,158904,2,12,12,0,0,8,0],["2026-06-22",946,156512,2,4,12,0,0,8,0],["2026-06-22",1446,156390,2,4,12,0,0,8,0],["2026-06-22",530,154807,4,2,40,0,0,6,0],["2026-06-22",94,154494,4,2,10,0,6,6,0],["2026-06-22",66,154110,2,4,12,0,0,8,0],["2026-06-22",102,153984,2,4,12,0,0,8,0],["2026-06-22",206,151564,2,4,12,0,0,8,0],["2026-06-22",905,151515,2,4,12,0,0,8,0],["2026-06-22",308,150076,2,12,12,0,0,8,0],["2026-06-22",524,146783,2,2,69,0,0,8,0],["2026-06-22",102,146766,2,4,12,0,0,8,0],["2026-06-22",1651,146566,2,2,53,0,0,8,0],["2026-06-22",1041,146269,2,12,12,0,0,8,0],["2026-06-22",1224,145852,0,13,6,0,0,5,0],["2026-06-22",965,145641,2,4,12,0,0,8,0],["2026-06-22",206,144356,2,4,12,0,0,8,0],["2026-06-22",1446,142798,2,4,12,0,0,8,0],["2026-06-22",296,141393,2,4,12,0,0,8,0],["2026-06-22",1654,139305,0,2,6,0,0,5,0],["2026-06-22",656,137500,0,2,6,0,0,5,0],["2026-06-22",1224,136659,0,13,49,0,0,7,0],["2026-06-22",965,136455,2,4,12,0,0,8,0],["2026-06-22",905,135883,2,4,12,0,0,8,0],["2026-06-22",87,134680,2,4,12,0,0,8,0],["2026-06-22",905,134680,2,4,12,0,0,8,0],["2026-06-22",137,134360,3,2,46,0,0,4,0],["2026-06-22",965,133700,2,4,12,0,0,8,0],["2026-06-22",90,133700,2,4,12,0,0,8,0],["2026-06-22",1049,133371,2,12,12,0,0,8,0],["2026-06-22",66,132498,2,4,12,0,0,8,0],["2026-06-22",1224,132324,0,13,49,0,0,7,0],["2026-06-22",285,132226,0,2,73,0,0,2,0],["2026-06-22",137,131900,3,2,46,0,0,4,0],["2026-06-22",1164,131714,2,12,12,0,0,8,0],["2026-06-22",1226,131445,2,12,12,0,0,8,0],["2026-06-22",87,129870,2,4,12,0,0,8,0],["2026-06-22",524,129838,2,2,69,0,0,8,0],["2026-06-22",1224,128765,0,13,6,0,0,5,0],["2026-06-22",109,127453,2,2,69,0,6,8,0],["2026-06-22",377,126702,2,44,111,0,0,8,0],["2026-06-22",1231,126000,6,6,17,0,2,4,0],["2026-06-22",1446,126000,2,4,12,0,0,8,0],["2026-06-22",87,125060,2,4,12,0,0,8,0],["2026-06-22",98,124848,6,6,17,0,2,4,0],["2026-06-22",137,124765,3,2,46,0,0,4,0],["2026-06-22",102,123909,2,4,12,0,0,8,0],["2026-06-22",1051,123056,3,2,46,0,0,4,0],["2026-06-22",1224,119706,2,13,89,0,0,3,0],["2026-06-22",94,119662,4,2,10,0,6,6,0],["2026-06-22",90,119375,2,4,12,0,0,8,0],["2026-06-22",10,118705,2,2,11,0,0,8,0],["2026-06-22",206,117880,2,4,12,0,0,8,0],["2026-06-22",91,116865,2,4,12,0,0,8,0],["2026-06-22",66,116750,2,4,12,0,0,8,0],["2026-06-22",1224,115815,2,13,89,0,0,3,0],["2026-06-22",828,115488,2,4,12,0,0,8,0],["2026-06-22",137,115165,3,2,46,0,0,4,0],["2026-06-22",137,114310,3,2,46,0,0,4,0],["2026-06-22",90,113258,2,4,12,0,0,8,0],["2026-06-22",828,113082,2,4,12,0,0,8,0],["2026-06-22",946,112122,2,4,12,0,0,8,0],["2026-06-22",828,110676,2,4,12,0,0,8,0],["2026-06-22",102,108270,2,4,12,0,0,8,0],["2026-06-22",66,108225,2,4,12,0,0,8,0],["2026-06-22",1164,108143,2,12,12,0,0,8,0],["2026-06-22",294,108000,6,2,17,0,2,4,0],["2026-06-22",1224,106303,0,13,49,0,0,7,0],["2026-06-22",1164,105936,2,12,12,0,0,8,0],["2026-06-22",1049,105936,2,12,12,0,0,8,0],["2026-06-22",137,105515,3,2,46,0,0,4,0],["2026-06-22",656,105000,0,2,6,0,0,5,0],["2026-06-22",1648,103200,0,2,28,0,0,2,0],["2026-06-22",1224,103110,0,13,44,0,0,0,0],["2026-06-22",296,102926,2,4,12,0,0,8,0],["2026-06-22",91,102113,2,4,12,0,0,8,0],["2026-06-22",1575,101412,0,2,6,0,0,5,0],["2026-06-22",206,101052,2,4,12,0,0,8,0],["2026-06-22",965,101010,2,4,12,0,0,8,0],["2026-06-22",827,101010,2,4,12,0,0,8,0],["2026-06-22",905,101010,2,4,12,0,0,8,0],["2026-06-22",87,101008,2,4,12,0,0,8,0],["2026-06-22",90,100275,2,4,12,0,0,8,0],["2026-06-22",423,99590,3,31,46,0,0,4,0],["2026-06-22",905,98605,2,4,12,0,0,8,0],["2026-06-22",1224,98021,2,13,84,0,0,8,0],["2026-06-22",1224,97621,0,13,44,0,0,0,0],["2026-06-22",102,97443,2,4,12,0,0,8,0],["2026-06-22",1446,95960,2,4,12,0,0,8,0],["2026-06-22",1224,95884,0,13,28,0,0,2,0],["2026-06-22",102,95037,2,4,12,0,0,8,0],["2026-06-22",1224,94829,2,13,84,0,0,8,0],["2026-06-22",1224,94760,0,13,44,0,0,0,0],["2026-06-22",1224,94158,1,13,59,0,0,1,0],["2026-06-22",975,93651,2,12,12,0,0,8,0],["2026-06-22",1224,91120,0,13,6,0,0,5,0],["2026-06-22",1224,90942,1,13,59,0,0,1,0],["2026-06-22",1644,89400,5,2,45,0,0,4,0],["2026-06-22",1224,88322,5,13,26,0,0,4,0],["2026-06-22",1164,88280,2,12,12,0,0,8,0],["2026-06-22",1224,87928,0,13,6,0,0,5,0],["2026-06-22",102,87819,2,4,12,0,0,8,0],["2026-06-22",828,87806,2,4,12,0,0,8,0],["2026-06-22",828,86608,2,4,12,0,0,8,0],["2026-06-22",94,85678,4,2,10,0,6,6,0],["2026-06-22",860,85516,4,49,43,0,0,6,0],["2026-06-22",102,85413,2,4,12,0,0,8,0],["2026-06-22",206,84422,2,4,12,0,0,8,0],["2026-06-22",30,83999,3,2,20,0,6,4,0],["2026-06-22",1164,83866,2,12,12,0,0,8,0],["2026-06-22",964,83562,2,4,12,0,0,8,0],["2026-06-22",94,82622,0,2,6,0,6,5,0],["2026-06-22",94,82622,4,2,10,0,6,6,0],["2026-06-22",1655,79104,5,35,26,0,0,4,0],["2026-06-22",423,78520,2,31,57,0,0,8,0],["2026-06-22",1370,78419,7,2,131,0,0,4,0],["2026-06-22",91,78105,2,4,12,0,0,8,0],["2026-06-22",377,77542,2,19,12,0,0,8,0],["2026-06-22",1224,77531,0,13,44,0,0,0,0],["2026-06-22",1446,76712,2,4,12,0,0,8,0],["2026-06-22",206,75782,2,4,12,0,0,8,0],["2026-06-22",1224,72421,2,13,89,0,0,3,0],["2026-06-22",66,72385,2,4,12,0,0,8,0],["2026-06-22",827,72150,2,4,12,0,0,8,0],["2026-06-22",965,71030,2,4,12,0,0,8,0],["2026-06-22",1224,71012,5,13,26,0,0,4,0],["2026-06-22",87,69744,2,4,12,0,0,8,0],["2026-06-22",1164,69521,2,12,12,0,0,8,0],["2026-06-22",137,69099,3,2,46,0,0,4,0],["2026-06-22",423,68597,3,31,46,0,0,4,0],["2026-06-22",137,68586,3,2,46,0,0,4,0],["2026-06-22",206,67368,2,4,12,0,0,8,0],["2026-06-22",87,67340,2,4,12,0,0,8,0],["2026-06-22",905,67340,2,4,12,0,0,8,0],["2026-06-22",965,66850,2,4,12,0,0,8,0],["2026-06-22",91,66850,2,4,12,0,0,8,0],["2026-06-22",90,66850,2,4,12,0,0,8,0],["2026-06-22",98,66586,0,2,79,0,0,0,0],["2026-06-22",91,65380,2,4,12,0,0,8,0],["2026-06-22",975,65112,2,12,12,0,0,8,0],["2026-06-22",423,65027,3,31,46,0,0,4,0],["2026-06-22",423,64536,2,31,57,0,0,8,0],["2026-06-22",102,63759,2,4,12,0,0,8,0],["2026-06-22",1242,63746,2,25,3,0,0,8,0],["2026-06-22",372,63600,3,2,46,0,0,4,0],["2026-06-22",1645,63000,0,2,60,0,0,2,0],["2026-06-22",1212,63000,2,2,121,0,0,8,0],["2026-06-22",102,62530,2,4,12,0,0,8,0],["2026-06-22",1446,62416,2,4,12,0,0,8,0],["2026-06-22",1446,62276,2,4,12,0,0,8,0],["2026-06-22",1224,61216,0,13,6,0,0,5,0],["2026-06-22",1128,60859,3,2,46,0,0,4,0],["2026-06-22",965,60116,2,4,12,0,0,8,0],["2026-06-22",423,60057,3,31,46,0,0,4,0],["2026-06-22",1286,59736,0,2,16,0,0,0,0],["2026-06-22",1224,59405,0,13,6,0,0,5,0],["2026-06-22",656,59000,0,2,6,0,0,5,0],["2026-06-22",206,58940,2,4,12,0,0,8,0],["2026-06-22",1224,58277,5,13,47,0,0,4,0],["2026-06-22",39,57756,4,13,10,0,0,6,0],["2026-06-22",206,57728,2,4,12,0,0,8,0],["2026-06-22",1224,56778,4,13,10,0,0,6,0],["2026-06-22",87,55315,2,4,12,0,0,8,0],["2026-06-22",1224,54873,5,13,26,0,0,4,0],["2026-06-22",1224,54871,2,13,85,0,0,8,0],["2026-06-22",94,54432,4,2,10,0,6,6,0],["2026-06-22",1640,54000,2,2,125,0,0,8,0],["2026-06-22",1643,53531,4,2,40,0,0,6,0],["2026-06-22",1224,53354,2,13,57,0,0,8,0],["2026-06-22",423,53165,3,31,46,0,0,4,0],["2026-06-22",999,53012,2,12,12,0,0,8,0],["2026-06-22",308,52968,2,12,12,0,0,8,0],["2026-06-22",1322,52800,0,64,28,0,4,2,0],["2026-06-22",1242,52270,2,25,3,0,0,8,0],["2026-06-22",1070,52000,4,2,40,0,0,6,0],["2026-06-22",905,51708,2,4,12,0,0,8,0],["2026-06-22",200,51030,5,2,90,0,0,6,0],["2026-06-22",1224,50933,5,13,26,0,0,4,0],["2026-06-22",1224,-53965,3,1,4,0,0,4,0],["2026-06-22",1224,-72706,3,1,4,0,0,4,0],["2026-06-22",1224,-83927,3,1,4,0,0,4,0],["2026-06-22",1224,-94839,3,1,4,0,0,4,0],["2026-06-22",1224,-104174,3,1,4,0,0,4,0],["2026-06-22",1224,-235562,3,1,4,0,0,4,0],["2026-06-22",1224,-715232,3,1,4,0,0,4,0],["2026-06-22",1224,-1578260,3,1,4,0,0,4,0],["2026-06-19",976,38804609,3,7,14,0,4,4,0],["2026-06-19",1664,16854100,2,12,12,0,1,8,0],["2026-06-19",10,10503565,2,2,11,0,0,8,0],["2026-06-19",746,4945000,2,2,71,0,0,8,0],["2026-06-19",1247,4320685,1,2,1,0,0,1,0],["2026-06-19",1660,4200000,0,2,55,0,0,0,0],["2026-06-19",78,2966208,2,12,12,0,0,8,0],["2026-06-19",10,2735640,2,2,29,0,0,8,0],["2026-06-19",1671,2640000,3,2,102,0,0,4,0],["2026-06-19",1311,2589480,3,2,20,0,6,4,0],["2026-06-19",10,2317693,2,2,29,0,0,8,0],["2026-06-19",402,2300689,1,2,1,0,0,1,0],["2026-06-19",97,1351049,5,2,31,0,0,7,0],["2026-06-19",642,1289089,0,2,9,0,0,7,0],["2026-06-19",9,1209600,2,2,12,0,0,8,0],["2026-06-19",411,1132560,3,2,20,0,6,4,0],["2026-06-19",377,953424,2,4,12,0,0,8,0],["2026-06-19",1669,951300,5,2,122,0,0,0,0],["2026-06-19",10,927878,2,2,11,0,0,8,0],["2026-06-19",203,916891,0,2,9,0,0,7,0],["2026-06-19",239,913500,0,2,9,0,0,7,0],["2026-06-19",1668,909544,1,34,35,0,0,1,0],["2026-06-19",10,879496,2,2,11,0,0,8,0],["2026-06-19",923,849407,0,0,99,0,0,11,0],["2026-06-19",239,798750,0,2,9,0,0,7,0],["2026-06-19",1595,737744,0,2,6,0,0,5,0],["2026-06-19",599,720000,0,2,9,0,0,7,0],["2026-06-19",377,682020,2,12,12,0,0,8,0],["2026-06-19",10,678970,2,2,11,0,0,8,0],["2026-06-19",33,664442,0,28,9,0,0,7,0],["2026-06-19",1311,653918,3,2,20,0,6,4,0],["2026-06-19",10,641202,2,2,11,0,0,8,0],["2026-06-19",10,631858,2,2,11,0,0,8,0],["2026-06-19",377,617960,2,12,12,0,0,8,0],["2026-06-19",33,570496,0,28,9,0,0,7,0],["2026-06-19",10,542454,2,2,11,0,0,8,0],["2026-06-19",1672,520915,0,2,6,0,0,5,0],["2026-06-19",78,520852,2,12,12,0,0,8,0],["2026-06-19",881,515114,2,12,12,0,0,8,0],["2026-06-19",969,509860,2,4,12,0,0,8,0],["2026-06-19",840,509500,0,0,99,0,0,11,0],["2026-06-19",881,492161,2,12,12,0,0,8,0],["2026-06-19",40,491280,0,2,9,0,0,7,0],["2026-06-19",881,485540,2,12,12,0,0,8,0],["2026-06-19",1326,478919,2,12,12,0,0,8,0],["2026-06-19",599,450000,0,2,9,0,0,7,0],["2026-06-19",969,437710,2,4,12,0,0,8,0],["2026-06-19",314,423360,3,2,39,0,0,4,0],["2026-06-19",1278,390600,2,4,12,0,0,8,0],["2026-06-19",227,389459,0,2,44,0,0,0,0],["2026-06-19",881,388432,2,12,12,0,0,8,0],["2026-06-19",206,370440,2,4,12,0,0,8,0],["2026-06-19",941,370370,2,4,12,0,0,8,0],["2026-06-19",1658,368928,2,4,12,0,0,8,0],["2026-06-19",1353,345000,0,2,9,0,0,7,0],["2026-06-19",90,343800,2,4,12,0,0,8,0],["2026-06-19",953,339880,2,12,12,0,0,8,0],["2026-06-19",377,335538,0,2,60,0,0,2,0],["2026-06-19",90,334250,2,4,12,0,0,8,0],["2026-06-19",881,326974,2,12,12,0,0,8,0],["2026-06-19",82,323547,0,0,99,0,0,11,0],["2026-06-19",1663,315000,0,7,48,0,4,0,0],["2026-06-19",941,312650,2,4,12,0,0,8,0],["2026-06-19",206,303128,2,4,12,0,0,8,0],["2026-06-19",941,303030,2,4,12,0,0,8,0],["2026-06-19",90,300825,2,4,12,0,0,8,0],["2026-06-19",941,293410,2,4,12,0,0,8,0],["2026-06-19",941,288600,2,4,12,0,0,8,0],["2026-06-19",860,286100,5,15,26,0,0,4,0],["2026-06-19",1661,276300,0,2,9,0,0,7,0],["2026-06-19",599,270000,0,2,9,0,0,7,0],["2026-06-19",206,269472,2,4,12,0,0,8,0],["2026-06-19",941,269360,2,4,12,0,0,8,0],["2026-06-19",969,269360,2,4,12,0,0,8,0],["2026-06-19",90,267400,2,4,12,0,0,8,0],["2026-06-19",9,266400,2,2,12,0,0,8,0],["2026-06-19",881,256012,2,12,12,0,0,8,0],["2026-06-19",941,254930,2,4,12,0,0,8,0],["2026-06-19",881,249391,2,12,12,0,0,8,0],["2026-06-19",1659,247184,2,12,12,0,0,8,0],["2026-06-19",206,245380,2,4,12,0,0,8,0],["2026-06-19",206,235788,2,4,12,0,0,8,0],["2026-06-19",530,235040,4,2,40,0,0,6,0],["2026-06-19",389,234000,3,2,46,0,0,4,0],["2026-06-19",94,232037,4,2,10,0,6,6,0],["2026-06-19",881,229528,2,12,12,0,0,8,0],["2026-06-19",881,216286,2,12,12,0,0,8,0],["2026-06-19",94,213549,4,2,10,0,6,6,0],["2026-06-19",881,211872,2,12,12,0,0,8,0],["2026-06-19",206,206912,2,4,12,0,0,8,0],["2026-06-19",941,202020,2,4,12,0,0,8,0],["2026-06-19",969,202020,2,4,12,0,0,8,0],["2026-06-19",969,199615,2,4,12,0,0,8,0],["2026-06-19",1069,199358,2,12,12,0,0,8,0],["2026-06-19",1069,194924,2,12,12,0,0,8,0],["2026-06-19",941,192400,2,4,12,0,0,8,0],["2026-06-19",1659,185388,2,12,12,0,0,8,0],["2026-06-19",94,184904,4,2,10,0,6,6,0],["2026-06-19",881,180452,2,4,12,0,0,8,0],["2026-06-19",599,180000,0,2,9,0,0,7,0],["2026-06-19",206,168392,2,4,12,0,0,8,0],["2026-06-19",941,168350,2,4,12,0,0,8,0],["2026-06-19",969,168310,2,4,12,0,0,8,0],["2026-06-19",1659,167732,2,12,12,0,0,8,0],["2026-06-19",1665,164400,4,2,23,0,0,6,0],["2026-06-19",507,163651,3,31,46,0,0,4,0],["2026-06-19",969,158730,2,4,12,0,0,8,0],["2026-06-19",881,154490,2,12,12,0,0,8,0],["2026-06-19",941,153920,2,4,12,0,0,8,0],["2026-06-19",969,151515,2,4,12,0,0,8,0],["2026-06-19",881,150076,2,12,12,0,0,8,0],["2026-06-19",377,150000,6,6,17,0,2,4,0],["2026-06-19",206,149152,2,4,12,0,0,8,0],["2026-06-19",881,147869,2,12,12,0,0,8,0],["2026-06-19",524,146783,2,2,69,0,0,8,0],["2026-06-19",881,146705,2,4,12,0,0,8,0],["2026-06-19",941,144300,2,4,12,0,0,8,0],["2026-06-19",206,134736,2,4,12,0,0,8,0],["2026-06-19",941,134680,2,4,12,0,0,8,0],["2026-06-19",969,134680,2,4,12,0,0,8,0],["2026-06-19",881,134680,2,4,12,0,0,8,0],["2026-06-19",90,133700,2,4,12,0,0,8,0],["2026-06-19",1659,132420,2,12,12,0,0,8,0],["2026-06-19",87,130760,2,4,12,0,0,8,0],["2026-06-19",1421,130560,0,7,48,0,1,0,0],["2026-06-19",423,130453,3,31,46,0,0,4,0],["2026-06-19",941,129870,2,4,12,0,0,8,0],["2026-06-19",206,125100,2,4,12,0,0,8,0],["2026-06-19",1666,124790,0,2,78,0,0,2,0],["2026-06-19",881,123592,2,12,12,0,0,8,0],["2026-06-19",98,121421,5,2,15,0,0,0,0],["2026-06-19",1658,116356,2,4,12,0,0,8,0],["2026-06-19",377,113922,4,2,10,0,0,6,0],["2026-06-19",90,112055,2,4,12,0,0,8,0],["2026-06-19",1422,112000,0,2,55,0,0,0,0],["2026-06-19",1659,111232,2,12,12,0,0,8,0],["2026-06-19",206,110672,2,4,12,0,0,8,0],["2026-06-19",377,110000,2,2,3,0,0,3,0],["2026-06-19",1658,107576,2,4,12,0,0,8,0],["2026-06-19",1667,107400,2,2,3,0,0,3,0],["2026-06-19",1659,107100,2,12,12,0,0,8,0],["2026-06-19",881,105936,2,12,12,0,0,8,0],["2026-06-19",255,105000,0,2,28,0,0,2,0],["2026-06-19",98,104774,5,2,136,0,0,7,0],["2026-06-19",312,104076,0,2,55,0,0,0,0],["2026-06-19",206,103456,2,4,12,0,0,8,0],["2026-06-19",969,103415,2,4,12,0,0,8,0],["2026-06-19",1291,102816,2,12,12,0,0,8,0],["2026-06-19",90,102663,2,4,12,0,0,8,0],["2026-06-19",206,101052,2,4,12,0,0,8,0],["2026-06-19",941,101010,2,4,12,0,0,8,0],["2026-06-19",1128,100546,3,2,46,0,0,4,0],["2026-06-19",90,100275,2,4,12,0,0,8,0],["2026-06-19",1670,98400,6,30,17,0,2,4,0],["2026-06-19",423,98276,3,31,46,0,0,4,0],["2026-06-19",881,97108,2,12,12,0,0,8,0],["2026-06-19",377,93598,4,2,23,0,0,6,0],["2026-06-19",1662,93216,2,2,68,0,0,8,0],["2026-06-19",881,92694,2,12,12,0,0,8,0],["2026-06-19",1659,92694,2,12,12,0,0,8,0],["2026-06-19",1658,92232,2,4,12,0,0,8,0],["2026-06-19",423,91326,3,31,46,0,0,4,0],["2026-06-19",377,91250,6,6,17,0,2,4,0],["2026-06-19",423,86857,3,31,46,0,0,4,0],["2026-06-19",423,86840,3,31,46,0,0,4,0],["2026-06-19",206,84196,2,4,12,0,0,8,0],["2026-06-19",206,84184,2,4,12,0,0,8,0],["2026-06-19",90,83563,2,4,12,0,0,8,0],["2026-06-19",94,82622,4,2,10,0,6,6,0],["2026-06-19",94,82622,0,2,6,0,6,5,0],["2026-06-19",423,80258,3,31,46,0,0,4,0],["2026-06-19",1422,80000,0,2,55,0,0,0,0],["2026-06-19",530,79589,4,2,40,0,0,6,0],["2026-06-19",881,79452,2,12,12,0,0,8,0],["2026-06-19",39,78738,4,13,10,0,0,6,0],["2026-06-19",39,77938,4,2,56,0,0,6,0],["2026-06-19",94,77381,0,2,9,0,6,7,0],["2026-06-19",969,76960,2,4,12,0,0,8,0],["2026-06-19",90,76400,2,4,12,0,0,8,0],["2026-06-19",423,75000,3,31,46,0,0,4,0],["2026-06-19",1182,75000,4,2,23,0,0,6,0],["2026-06-19",830,75000,6,6,17,0,2,4,0],["2026-06-19",1370,74882,7,2,131,0,0,4,0],["2026-06-19",423,73177,3,31,46,0,0,4,0],["2026-06-19",423,72651,3,31,46,0,0,4,0],["2026-06-19",423,72377,3,31,46,0,0,4,0],["2026-06-19",1182,71700,0,11,44,0,0,0,0],["2026-06-19",39,70937,4,13,10,0,0,6,0],["2026-06-19",318,68910,0,2,6,0,0,5,0],["2026-06-19",206,67368,2,4,12,0,0,8,0],["2026-06-19",90,66850,2,4,12,0,0,8,0],["2026-06-19",423,66040,3,31,46,0,0,4,0],["2026-06-19",90,65648,2,4,12,0,0,8,0],["2026-06-19",423,65513,3,31,46,0,0,4,0],["2026-06-19",377,65000,6,6,17,0,2,4,0],["2026-06-19",423,64096,3,31,46,0,0,4,0],["2026-06-19",206,63755,2,4,12,0,0,8,0],["2026-06-19",98,63158,5,2,45,0,0,4,0],["2026-06-19",969,62530,2,4,12,0,0,8,0],["2026-06-19",423,61840,3,31,46,0,0,4,0],["2026-06-19",423,61028,3,31,46,0,0,4,0],["2026-06-19",1370,60694,7,2,131,0,0,4,0],["2026-06-19",1658,60390,2,4,12,0,0,8,0],["2026-06-19",1182,60000,4,2,23,0,0,6,0],["2026-06-19",423,59571,3,31,46,0,0,4,0],["2026-06-19",1280,59400,0,2,9,0,0,7,0],["2026-06-19",423,59338,3,31,46,0,0,4,0],["2026-06-19",387,58680,0,2,6,0,0,5,0],["2026-06-19",206,57744,2,4,12,0,0,8,0],["2026-06-19",644,57457,4,2,40,0,0,6,0],["2026-06-19",423,57076,3,31,46,0,0,4,0],["2026-06-19",1659,56588,2,12,12,0,0,8,0],["2026-06-19",39,55334,4,13,10,0,0,6,0],["2026-06-19",423,55068,3,31,46,0,0,4,0],["2026-06-19",644,53832,4,2,40,0,0,6,0],["2026-06-19",423,53709,3,31,46,0,0,4,0],["2026-06-19",94,53525,0,2,6,0,6,5,0],["2026-06-19",94,53525,5,2,76,0,6,9,0],["2026-06-19",423,53164,3,31,46,0,0,4,0],["2026-06-19",1659,52968,2,12,12,0,0,8,0],["2026-06-19",1658,52684,2,4,12,0,0,8,0],["2026-06-19",423,52019,3,31,46,0,0,4,0],["2026-06-19",206,51948,2,4,12,0,0,8,0],["2026-06-19",206,50512,2,4,12,0,0,8,0],["2026-06-19",860,-252005,3,1,4,0,0,4,0],["2026-06-19",203,-916891,0,2,9,0,0,7,0],["2026-06-19",10,-922062,2,2,11,0,0,8,0],["2026-06-18",1307,128138567,2,2,71,0,1,8,0],["2026-06-18",1677,18900000,1,2,178,0,0,1,0],["2026-06-18",1247,15592070,1,2,1,0,0,1,0],["2026-06-18",68,11743568,0,2,0,0,0,0,0],["2026-06-18",856,7418006,1,32,83,0,0,1,0],["2026-06-18",48,6857614,2,2,3,0,0,3,0],["2026-06-18",1101,4682480,3,2,36,0,5,4,0],["2026-06-18",1678,3752900,1,92,5,0,0,1,0],["2026-06-18",123,3633274,2,12,12,0,0,8,0],["2026-06-18",1506,3091300,2,2,87,0,0,8,0],["2026-06-18",285,2894824,0,2,6,0,0,5,0],["2026-06-18",1222,2787269,1,2,1,0,0,1,0],["2026-06-18",1368,2700000,7,2,27,0,0,4,0],["2026-06-18",1543,2420800,2,12,12,0,0,8,0],["2026-06-18",1675,2126250,6,2,17,0,2,4,0],["2026-06-18",993,1730400,2,12,12,0,0,8,0],["2026-06-18",1098,1522000,1,2,117,0,0,1,0],["2026-06-18",958,1430856,2,12,12,0,0,8,0],["2026-06-18",448,1173816,2,12,12,0,0,8,0],["2026-06-18",1259,1145770,2,2,69,0,0,8,0],["2026-06-18",1259,1067970,2,2,69,0,0,8,0],["2026-06-18",101,900000,6,6,17,0,2,4,0],["2026-06-18",10,886651,2,2,11,0,0,8,0],["2026-06-18",208,788256,2,12,12,0,0,8,0],["2026-06-18",114,788119,5,2,72,0,0,0,0],["2026-06-18",116,775626,5,2,47,0,0,4,0],["2026-06-18",852,750000,6,6,17,0,2,4,0],["2026-06-18",10,689205,2,2,11,0,0,8,0],["2026-06-18",494,675200,1,34,35,0,0,1,0],["2026-06-18",1552,646526,0,2,44,0,0,0,0],["2026-06-18",1147,637126,5,2,26,0,0,4,0],["2026-06-18",978,621180,2,12,12,0,0,8,0],["2026-06-18",1221,554400,0,2,9,0,0,7,0],["2026-06-18",901,537000,2,2,12,0,0,8,0],["2026-06-18",1037,535410,2,12,12,0,0,8,0],["2026-06-18",145,534000,0,2,0,0,0,0,0],["2026-06-18",389,516000,3,2,46,0,0,4,0],["2026-06-18",90,501375,2,4,12,0,0,8,0],["2026-06-18",18,455000,4,2,56,0,0,6,0],["2026-06-18",145,450000,0,2,0,0,0,0,0],["2026-06-18",1304,432000,0,2,54,0,0,9,0],["2026-06-18",828,384800,2,4,12,0,0,8,0],["2026-06-18",585,380082,4,2,10,0,0,6,0],["2026-06-18",941,370370,2,4,12,0,0,8,0],["2026-06-18",90,367675,2,4,12,0,0,8,0],["2026-06-18",979,354929,1,2,155,0,0,1,0],["2026-06-18",90,334250,2,4,12,0,0,8,0],["2026-06-18",10,330657,2,2,11,0,0,8,0],["2026-06-18",941,322270,2,4,12,0,0,8,0],["2026-06-18",90,312763,2,4,12,0,0,8,0],["2026-06-18",90,310375,2,4,12,0,0,8,0],["2026-06-18",90,305600,2,4,12,0,0,8,0],["2026-06-18",941,303030,2,4,12,0,0,8,0],["2026-06-18",87,303028,2,4,12,0,0,8,0],["2026-06-18",90,300825,2,4,12,0,0,8,0],["2026-06-18",901,285000,2,2,12,0,0,8,0],["2026-06-18",102,279092,2,4,12,0,0,8,0],["2026-06-18",941,278980,2,4,12,0,0,8,0],["2026-06-18",614,273954,5,2,31,0,0,7,0],["2026-06-18",10,270160,2,2,11,0,0,8,0],["2026-06-18",1330,270000,6,6,17,0,2,4,0],["2026-06-18",828,269472,2,4,12,0,0,8,0],["2026-06-18",102,269472,2,4,12,0,0,8,0],["2026-06-18",941,269360,2,4,12,0,0,8,0],["2026-06-18",87,269360,2,4,12,0,0,8,0],["2026-06-18",90,267400,2,4,12,0,0,8,0],["2026-06-18",1552,266315,0,2,44,0,0,0,0],["2026-06-18",102,259846,2,4,12,0,0,8,0],["2026-06-18",1304,252000,0,2,55,0,0,0,0],["2026-06-18",1447,246664,2,12,12,0,0,8,0],["2026-06-18",71,238540,2,4,12,0,0,8,0],["2026-06-18",102,235732,2,4,12,0,0,8,0],["2026-06-18",87,235688,2,4,12,0,0,8,0],["2026-06-18",90,233975,2,4,12,0,0,8,0],["2026-06-18",1672,233147,0,2,6,0,0,5,0],["2026-06-18",11,229200,2,4,12,0,0,8,0],["2026-06-18",102,227340,2,4,12,0,0,8,0],["2026-06-18",87,220700,2,12,12,0,0,8,0],["2026-06-18",11,212484,2,4,12,0,0,8,0],["2026-06-18",87,211640,2,4,12,0,0,8,0],["2026-06-18",828,202104,2,4,12,0,0,8,0],["2026-06-18",941,202020,2,4,12,0,0,8,0],["2026-06-18",87,202020,2,4,12,0,0,8,0],["2026-06-18",90,200550,2,4,12,0,0,8,0],["2026-06-18",1147,187416,5,2,26,0,0,4,0],["2026-06-18",941,177970,2,4,12,0,0,8,0],["2026-06-18",828,170800,2,4,12,0,0,8,0],["2026-06-18",1634,164400,0,2,16,0,0,0,0],["2026-06-18",87,161132,2,4,12,0,0,8,0],["2026-06-18",828,153976,2,4,12,0,0,8,0],["2026-06-18",828,153967,2,4,12,0,0,8,0],["2026-06-18",644,153000,4,2,40,0,0,6,0],["2026-06-18",1045,152174,1,32,83,0,0,1,0],["2026-06-18",828,151564,2,4,12,0,0,8,0],["2026-06-18",941,151515,2,4,12,0,0,8,0],["2026-06-18",87,151512,2,4,12,0,0,8,0],["2026-06-18",1259,150505,2,2,69,0,0,8,0],["2026-06-18",941,145503,2,4,12,0,0,8,0],["2026-06-18",102,144356,2,4,12,0,0,8,0],["2026-06-18",941,144300,2,4,12,0,0,8,0],["2026-06-18",1147,143998,5,2,26,0,0,4,0],["2026-06-18",423,139742,3,31,46,0,0,4,0],["2026-06-18",828,139544,2,4,12,0,0,8,0],["2026-06-18",90,138285,2,4,12,0,0,8,0],["2026-06-18",181,137445,4,2,10,0,0,6,0],["2026-06-18",90,135381,2,4,12,0,0,8,0],["2026-06-18",1259,134796,2,2,69,0,0,8,0],["2026-06-18",828,134736,2,4,12,0,0,8,0],["2026-06-18",102,134736,2,4,12,0,0,8,0],["2026-06-18",941,134680,2,4,12,0,0,8,0],["2026-06-18",87,134680,2,4,12,0,0,8,0],["2026-06-18",90,133700,2,4,12,0,0,8,0],["2026-06-18",102,133533,2,4,12,0,0,8,0],["2026-06-18",423,133381,2,31,57,0,0,8,0],["2026-06-18",423,130547,3,31,46,0,0,4,0],["2026-06-18",828,129924,2,4,12,0,0,8,0],["2026-06-18",102,128721,2,4,12,0,0,8,0],["2026-06-18",423,128233,3,31,46,0,0,4,0],["2026-06-18",290,126643,2,4,12,0,0,8,0],["2026-06-18",558,124800,3,2,36,0,0,4,0],["2026-06-18",841,122976,2,4,12,0,0,8,0],["2026-06-18",87,122655,2,4,12,0,0,8,0],["2026-06-18",89,121440,2,2,37,0,0,8,0],["2026-06-18",828,120300,2,4,12,0,0,8,0],["2026-06-18",9,120000,4,2,10,0,0,6,0],["2026-06-18",1447,119952,2,12,12,0,0,8,0],["2026-06-18",90,119375,2,4,12,0,0,8,0],["2026-06-18",102,117880,2,4,12,0,0,8,0],["2026-06-18",828,117880,2,4,12,0,0,8,0],["2026-06-18",941,117845,2,4,12,0,0,8,0],["2026-06-18",87,117844,2,4,12,0,0,8,0],["2026-06-18",102,116677,2,4,12,0,0,8,0],["2026-06-18",828,115488,2,4,12,0,0,8,0],["2026-06-18",423,113085,3,31,46,0,0,4,0],["2026-06-18",1662,112536,2,2,69,0,0,8,0],["2026-06-18",1674,110758,2,2,3,0,0,3,0],["2026-06-18",1638,110000,1,3,8,0,0,1,0],["2026-06-18",423,109793,3,31,46,0,0,4,0],["2026-06-18",290,109792,2,4,12,0,0,8,0],["2026-06-18",1628,108630,4,15,56,0,0,6,0],["2026-06-18",102,105858,2,4,12,0,0,8,0],["2026-06-18",828,101052,2,4,12,0,0,8,0],["2026-06-18",102,101052,2,4,12,0,0,8,0],["2026-06-18",828,101012,2,4,12,0,0,8,0],["2026-06-18",941,101010,2,4,12,0,0,8,0],["2026-06-18",87,101008,2,4,12,0,0,8,0],["2026-06-18",90,100275,2,4,12,0,0,8,0],["2026-06-18",1673,100000,2,2,66,0,0,8,0],["2026-06-18",87,99806,2,4,12,0,0,8,0],["2026-06-18",11,98072,2,4,12,0,0,8,0],["2026-06-18",828,96200,2,4,12,0,0,8,0],["2026-06-18",90,95500,2,4,12,0,0,8,0],["2026-06-18",423,94721,3,31,46,0,0,4,0],["2026-06-18",94,90888,0,2,9,0,6,7,0],["2026-06-18",1356,89400,0,2,98,0,0,2,0],["2026-06-18",828,88984,2,4,12,0,0,8,0],["2026-06-18",828,84196,2,4,12,0,0,8,0],["2026-06-18",102,84196,2,4,12,0,0,8,0],["2026-06-18",90,83563,2,4,12,0,0,8,0],["2026-06-18",29,83400,5,2,31,0,0,7,0],["2026-06-18",180,82722,2,2,61,0,7,8,0],["2026-06-18",94,82622,0,2,88,0,6,2,0],["2026-06-18",94,82622,0,2,9,0,6,7,0],["2026-06-18",423,82546,3,31,46,0,0,4,0],["2026-06-18",828,82392,2,4,12,0,0,8,0],["2026-06-18",828,76988,2,4,12,0,0,8,0],["2026-06-18",828,76980,2,4,12,0,0,8,0],["2026-06-18",87,76960,2,4,12,0,0,8,0],["2026-06-18",423,76674,3,31,46,0,0,4,0],["2026-06-18",16,74400,3,2,46,0,0,4,0],["2026-06-18",423,74395,3,31,46,0,0,4,0],["2026-06-18",407,73553,2,4,12,0,0,8,0],["2026-06-18",941,72150,2,4,12,0,0,8,0],["2026-06-18",423,71417,3,31,46,0,0,4,0],["2026-06-18",90,68045,2,4,12,0,0,8,0],["2026-06-18",423,67380,3,31,46,0,0,4,0],["2026-06-18",102,67368,2,4,12,0,0,8,0],["2026-06-18",828,67368,2,4,12,0,0,8,0],["2026-06-18",828,67340,2,4,12,0,0,8,0],["2026-06-18",87,67340,2,4,12,0,0,8,0],["2026-06-18",941,67340,2,4,12,0,0,8,0],["2026-06-18",671,67200,3,2,4,0,2,4,0],["2026-06-18",90,66850,2,4,12,0,0,8,0],["2026-06-18",828,66165,2,4,12,0,0,8,0],["2026-06-18",102,66165,2,4,12,0,0,8,0],["2026-06-18",407,65380,2,4,12,0,0,8,0],["2026-06-18",423,63960,3,31,46,0,0,4,0],["2026-06-18",407,63045,2,4,12,0,0,8,0],["2026-06-18",423,62211,3,31,46,0,0,4,0],["2026-06-18",423,61857,3,31,46,0,0,4,0],["2026-06-18",881,61796,2,12,12,0,0,8,0],["2026-06-18",828,60150,2,4,12,0,0,8,0],["2026-06-18",423,58073,3,31,46,0,0,4,0],["2026-06-18",423,56694,3,31,46,0,0,4,0],["2026-06-18",406,55550,2,16,89,0,0,3,0],["2026-06-18",1628,55189,4,15,10,0,0,6,0],["2026-06-18",87,55175,2,4,12,0,0,8,0],["2026-06-18",423,54581,3,31,46,0,0,4,0],["2026-06-18",423,54145,3,31,46,0,0,4,0],["2026-06-18",1674,53846,2,2,3,0,0,3,0],["2026-06-18",94,53525,0,2,9,0,6,7,0],["2026-06-18",424,53400,1,2,86,0,0,1,0],["2026-06-18",423,53186,3,31,46,0,0,4,0],["2026-06-18",102,52932,2,4,12,0,0,8,0],["2026-06-18",1676,52466,0,2,6,0,0,5,0],["2026-06-18",423,51644,3,31,46,0,0,4,0],["2026-06-18",423,50578,3,31,46,0,0,4,0],["2026-06-18",828,50512,2,4,12,0,0,8,0],["2026-06-18",941,50505,2,4,12,0,0,8,0],["2026-06-18",90,50138,2,4,12,0,0,8,0],["2026-06-18",1628,-163101,4,15,56,0,0,6,0],["2026-06-17",550,210183790,3,27,46,0,4,4,0],["2026-06-17",1213,115729650,5,2,72,0,0,0,0],["2026-06-17",107,19639964,1,2,1,0,1,1,0],["2026-06-17",1231,11946480,6,6,17,0,2,4,0],["2026-06-17",1001,11195454,4,2,23,0,0,6,0],["2026-06-17",1294,7620000,4,2,23,0,0,6,0],["2026-06-17",1480,6274088,0,2,6,0,0,5,0],["2026-06-17",862,5755721,0,2,6,0,0,5,0],["2026-06-17",1231,5584056,6,6,17,0,2,4,0],["2026-06-17",22,5210752,6,2,17,0,2,4,0],["2026-06-17",1679,4677098,3,2,20,0,6,4,0],["2026-06-17",1216,4605000,4,2,23,0,0,6,0],["2026-06-17",1627,4485000,2,2,11,0,0,8,0],["2026-06-17",1204,4200000,0,2,79,0,0,0,0],["2026-06-17",931,3825120,4,2,23,0,0,6,0],["2026-06-17",12,3301403,3,2,20,0,6,4,0],["2026-06-17",12,3152284,3,2,20,0,6,4,0],["2026-06-17",1299,2593231,0,2,48,0,0,0,0],["2026-06-17",835,2525250,4,58,56,0,0,6,0],["2026-06-17",954,2380543,4,2,23,0,0,6,0],["2026-06-17",809,2038320,6,6,17,0,2,4,0],["2026-06-17",614,1958760,0,2,79,0,0,0,0],["2026-06-17",618,1954267,4,2,23,0,0,6,0],["2026-06-17",22,1782462,6,2,17,0,2,4,0],["2026-06-17",225,1668492,2,12,12,0,0,8,0],["2026-06-17",1435,1656880,2,12,12,0,0,8,0],["2026-06-17",835,1548096,0,37,6,0,0,5,0],["2026-06-17",1249,1491720,4,2,23,0,0,6,0],["2026-06-17",986,1483734,2,12,12,0,0,8,0],["2026-06-17",986,1483104,2,12,12,0,0,8,0],["2026-06-17",977,1483104,2,12,12,0,0,8,0],["2026-06-17",225,1483104,2,12,12,0,0,8,0],["2026-06-17",618,1479586,4,2,23,0,0,6,0],["2026-06-17",88,1472184,2,12,12,0,0,8,0],["2026-06-17",835,1445083,4,58,56,0,0,6,0],["2026-06-17",986,1438729,2,4,12,0,0,8,0],["2026-06-17",1009,1429372,4,2,23,0,0,6,0],["2026-06-17",88,1413212,2,12,12,0,0,8,0],["2026-06-17",986,1404040,2,4,12,0,0,8,0],["2026-06-17",835,1366566,4,58,56,0,0,6,0],["2026-06-17",977,1337442,2,12,12,0,0,8,0],["2026-06-17",986,1297716,2,12,12,0,0,8,0],["2026-06-17",256,1251778,4,2,40,0,0,6,0],["2026-06-17",545,1226820,2,4,12,0,0,8,0],["2026-06-17",1685,1225000,6,6,17,0,2,4,0],["2026-06-17",1222,1223147,1,2,1,0,0,1,0],["2026-06-17",986,1165296,2,12,12,0,0,8,0],["2026-06-17",835,1151063,4,58,56,0,0,6,0],["2026-06-17",22,1142294,6,2,17,0,2,4,0],["2026-06-17",986,1134513,2,4,12,0,0,8,0],["2026-06-17",1679,1092994,3,2,20,0,6,4,0],["2026-06-17",136,1062306,4,2,23,0,0,6,0],["2026-06-17",1319,1051560,2,12,12,0,0,8,0],["2026-06-17",977,1050708,2,12,12,0,0,8,0],["2026-06-17",986,1013365,2,4,12,0,0,8,0],["2026-06-17",10,1009437,2,2,11,0,0,8,0],["2026-06-17",472,994499,5,2,72,0,0,0,0],["2026-06-17",1001,985959,4,2,106,0,0,6,0],["2026-06-17",977,939990,2,12,12,0,0,8,0],["2026-06-17",986,935768,2,12,12,0,0,8,0],["2026-06-17",977,926100,2,12,12,0,0,8,0],["2026-06-17",57,900456,2,12,12,0,0,8,0],["2026-06-17",225,896044,2,12,12,0,0,8,0],["2026-06-17",94,863081,0,2,44,0,6,0,0],["2026-06-17",835,817895,4,58,56,0,0,6,0],["2026-06-17",225,803348,2,12,12,0,0,8,0],["2026-06-17",986,794520,2,12,12,0,0,8,0],["2026-06-17",93,790000,4,2,169,0,0,6,0],["2026-06-17",545,777978,2,12,12,0,0,8,0],["2026-06-17",57,776864,2,12,12,0,0,8,0],["2026-06-17",1276,774960,1,2,127,0,0,1,0],["2026-06-17",977,756383,2,12,12,0,0,8,0],["2026-06-17",977,741552,2,12,12,0,0,8,0],["2026-06-17",986,741131,2,12,12,0,0,8,0],["2026-06-17",986,727634,2,12,12,0,0,8,0],["2026-06-17",550,720000,1,2,71,0,4,1,0],["2026-06-17",9,712800,2,2,12,0,0,8,0],["2026-06-17",977,697412,2,12,12,0,0,8,0],["2026-06-17",917,676368,0,2,9,0,0,7,0],["2026-06-17",225,670928,2,12,12,0,0,8,0],["2026-06-17",835,666973,4,58,56,0,0,6,0],["2026-06-17",225,653272,2,12,12,0,0,8,0],["2026-06-17",550,652416,1,2,71,0,4,1,0],["2026-06-17",1217,651784,2,12,12,0,0,8,0],["2026-06-17",10,626393,2,2,11,0,0,8,0],["2026-06-17",1683,618864,2,2,66,0,0,8,0],["2026-06-17",986,607005,2,4,12,0,0,8,0],["2026-06-17",10,606119,2,2,11,0,0,8,0],["2026-06-17",136,600000,0,2,54,0,0,9,0],["2026-06-17",977,593242,2,12,12,0,0,8,0],["2026-06-17",225,587064,2,12,12,0,0,8,0],["2026-06-17",10,574453,2,2,11,0,0,8,0],["2026-06-17",10,568491,2,2,11,0,0,8,0],["2026-06-17",986,556164,2,12,12,0,0,8,0],["2026-06-17",784,555000,5,2,82,0,0,4,0],["2026-06-17",225,547336,2,12,12,0,0,8,0],["2026-06-17",82,543591,3,7,36,0,4,4,0],["2026-06-17",225,534096,2,12,12,0,0,8,0],["2026-06-17",10,528031,2,2,11,0,0,8,0],["2026-06-17",10,519028,2,2,11,0,0,8,0],["2026-06-17",225,481128,2,12,12,0,0,8,0],["2026-06-17",87,471380,2,4,12,0,0,8,0],["2026-06-17",977,463390,2,12,12,0,0,8,0],["2026-06-17",57,441400,2,12,12,0,0,8,0],["2026-06-17",225,436988,2,12,12,0,0,8,0],["2026-06-17",372,408900,3,2,46,0,0,4,0],["2026-06-17",225,406088,2,12,12,0,0,8,0],["2026-06-17",1228,400000,6,2,112,0,1,4,0],["2026-06-17",11,396327,2,4,12,0,0,8,0],["2026-06-17",530,374563,4,2,40,0,0,6,0],["2026-06-17",225,355328,2,12,12,0,0,8,0],["2026-06-17",225,344292,2,12,12,0,0,8,0],["2026-06-17",88,341485,2,12,12,0,0,8,0],["2026-06-17",90,339025,2,4,12,0,0,8,0],["2026-06-17",1002,337377,2,12,12,0,0,8,0],["2026-06-17",87,336700,2,4,12,0,0,8,0],["2026-06-17",1338,335844,2,4,12,0,0,8,0],["2026-06-17",1276,324000,1,2,127,0,0,1,0],["2026-06-17",764,318360,0,7,48,0,4,0,0],["2026-06-17",835,313133,4,58,56,0,0,6,0],["2026-06-17",90,310375,2,4,12,0,0,8,0],["2026-06-17",977,308980,2,12,12,0,0,8,0],["2026-06-17",1403,307300,2,4,12,0,0,8,0],["2026-06-17",90,305600,2,4,12,0,0,8,0],["2026-06-17",87,303028,2,4,12,0,0,8,0],["2026-06-17",11,300827,2,4,12,0,0,8,0],["2026-06-17",90,300825,2,4,12,0,0,8,0],["2026-06-17",99,300825,2,4,12,0,0,8,0],["2026-06-17",107,300014,1,2,1,0,1,1,0],["2026-06-17",1690,300000,0,80,60,0,0,2,0],["2026-06-17",90,299693,2,4,12,0,0,8,0],["2026-06-17",1681,298200,2,2,71,0,0,8,0],["2026-06-17",91,286500,2,4,12,0,0,8,0],["2026-06-17",33,283033,0,28,6,0,0,5,0],["2026-06-17",90,281725,2,4,12,0,0,8,0],["2026-06-17",1403,276570,2,4,12,0,0,8,0],["2026-06-17",99,274615,2,4,12,0,0,8,0],["2026-06-17",90,272175,2,4,12,0,0,8,0],["2026-06-17",835,272017,4,58,56,0,0,6,0],["2026-06-17",88,271656,2,12,12,0,0,8,0],["2026-06-17",90,270860,2,4,12,0,0,8,0],["2026-06-17",87,269360,2,4,12,0,0,8,0],["2026-06-17",90,268603,2,4,12,0,0,8,0],["2026-06-17",90,267400,2,4,12,0,0,8,0],["2026-06-17",91,267400,2,4,12,0,0,8,0],["2026-06-17",99,267400,2,4,12,0,0,8,0],["2026-06-17",88,267182,2,12,12,0,0,8,0],["2026-06-17",99,264995,2,4,12,0,0,8,0],["2026-06-17",225,264840,2,12,12,0,0,8,0],["2026-06-17",149,264600,2,12,12,0,0,8,0],["2026-06-17",1403,261520,2,4,12,0,0,8,0],["2026-06-17",110,261520,2,4,12,0,0,8,0],["2026-06-17",1403,259010,2,4,12,0,0,8,0],["2026-06-17",91,257850,2,4,12,0,0,8,0],["2026-06-17",10,256600,2,2,11,0,0,8,0],["2026-06-17",90,253075,2,4,12,0,0,8,0],["2026-06-17",1403,250230,2,4,12,0,0,8,0],["2026-06-17",99,248160,2,4,12,0,0,8,0],["2026-06-17",87,247715,2,4,12,0,0,8,0],["2026-06-17",225,247184,2,12,12,0,0,8,0],["2026-06-17",90,245175,2,4,12,0,0,8,0],["2026-06-17",1178,242040,4,2,56,0,0,6,0],["2026-06-17",1687,241194,0,2,54,0,0,9,0],["2026-06-17",91,239380,2,4,12,0,0,8,0],["2026-06-17",91,238750,2,4,12,0,0,8,0],["2026-06-17",225,238356,2,12,12,0,0,8,0],["2026-06-17",225,237805,2,12,12,0,0,8,0],["2026-06-17",835,234216,4,58,56,0,0,6,0],["2026-06-17",90,233975,2,4,12,0,0,8,0],["2026-06-17",225,229528,2,12,12,0,0,8,0],["2026-06-17",57,229528,2,12,12,0,0,8,0],["2026-06-17",10,225857,2,2,11,0,0,8,0],["2026-06-17",835,223890,4,58,56,0,0,6,0],["2026-06-17",57,220700,2,12,12,0,0,8,0],["2026-06-17",88,219075,2,12,12,0,0,8,0],["2026-06-17",11,216895,2,4,12,0,0,8,0],["2026-06-17",225,216288,2,12,12,0,0,8,0],["2026-06-17",1693,216000,6,2,17,0,2,4,0],["2026-06-17",1001,214874,4,2,23,0,0,6,0],["2026-06-17",10,211286,2,2,11,0,0,8,0],["2026-06-17",90,210100,2,4,12,0,0,8,0],["2026-06-17",99,210100,2,4,12,0,0,8,0],["2026-06-17",1047,208397,4,2,40,0,0,6,0],["2026-06-17",835,204581,4,58,56,0,0,6,0],["2026-06-17",835,203732,0,42,67,0,0,10,0],["2026-06-17",87,202020,2,4,12,0,0,8,0],["2026-06-17",99,201403,2,4,12,0,0,8,0],["2026-06-17",91,200550,2,4,12,0,0,8,0],["2026-06-17",99,200550,2,4,12,0,0,8,0],["2026-06-17",90,200550,2,4,12,0,0,8,0],["2026-06-17",110,196140,2,4,12,0,0,8,0],["2026-06-17",252,194748,1,17,35,0,1,1,0],["2026-06-17",815,193545,2,4,12,0,0,8,0],["2026-06-17",1001,193222,4,2,23,0,0,6,0],["2026-06-17",11,192203,2,4,12,0,0,8,0],["2026-06-17",1664,190506,4,10,10,0,1,6,0],["2026-06-17",225,189804,2,12,12,0,0,8,0],["2026-06-17",1691,189720,4,2,10,0,0,6,0],["2026-06-17",165,188988,1,13,1,0,0,1,0],["2026-06-17",252,188518,1,17,35,0,1,1,0],["2026-06-17",835,188450,4,42,23,0,0,6,0],["2026-06-17",1447,187595,2,12,12,0,0,8,0],["2026-06-17",835,184997,2,42,57,0,0,8,0],["2026-06-17",1403,184380,2,4,12,0,0,8,0],["2026-06-17",10,182897,2,2,11,0,0,8,0],["2026-06-17",835,182506,4,58,56,0,0,6,0],["2026-06-17",1689,182000,2,2,53,0,0,8,0],["2026-06-17",252,181489,1,17,35,0,1,1,0],["2026-06-17",1357,180758,0,7,48,0,1,0,0],["2026-06-17",1684,180000,1,53,86,0,1,1,0],["2026-06-17",136,177600,0,2,55,0,0,0,0],["2026-06-17",57,176560,2,12,12,0,0,8,0],["2026-06-17",10,175254,2,2,11,0,0,8,0],["2026-06-17",225,172148,2,12,12,0,0,8,0],["2026-06-17",449,170186,2,2,174,0,0,8,0],["2026-06-17",87,168348,2,4,12,0,0,8,0],["2026-06-17",90,167125,2,4,12,0,0,8,0],["2026-06-17",40,166503,0,2,9,0,0,7,0],["2026-06-17",835,165293,4,58,56,0,0,6,0],["2026-06-17",110,163450,2,4,12,0,0,8,0],["2026-06-17",10,160286,2,2,11,0,0,8,0],["2026-06-17",91,159962,2,4,12,0,0,8,0],["2026-06-17",225,158904,2,12,12,0,0,8,0],["2026-06-17",29,156000,7,2,19,0,0,4,0],["2026-06-17",1193,155580,4,2,91,0,2,6,0],["2026-06-17",90,153650,2,4,12,0,0,8,0],["2026-06-17",38,152834,2,12,12,0,0,8,0],["2026-06-17",99,150413,2,4,12,0,0,8,0],["2026-06-17",90,147494,2,4,12,0,0,8,0],["2026-06-17",110,147105,2,4,12,0,0,8,0],["2026-06-17",835,146300,4,42,23,0,0,6,0],["2026-06-17",10,145714,2,2,11,0,0,8,0],["2026-06-17",11,144745,2,4,12,0,0,8,0],["2026-06-17",90,138510,2,4,12,0,0,8,0],["2026-06-17",10,138429,2,2,11,0,0,8,0],["2026-06-17",87,134680,2,4,12,0,0,8,0],["2026-06-17",99,133700,2,4,12,0,0,8,0],["2026-06-17",90,133700,2,4,12,0,0,8,0],["2026-06-17",91,133700,2,4,12,0,0,8,0],["2026-06-17",110,133700,2,4,12,0,0,8,0],["2026-06-17",225,132420,2,12,12,0,0,8,0],["2026-06-17",1326,132420,2,12,12,0,0,8,0],["2026-06-17",1451,131450,2,2,62,0,0,8,0],["2026-06-17",1680,130800,0,2,79,0,0,0,0],["2026-06-17",815,129030,2,4,12,0,0,8,0],["2026-06-17",91,128044,2,4,12,0,0,8,0],["2026-06-17",530,126187,4,2,40,0,0,6,0],["2026-06-17",225,123592,2,12,12,0,0,8,0],["2026-06-17",1403,122920,2,4,12,0,0,8,0],["2026-06-17",9,122400,2,2,12,0,0,8,0],["2026-06-17",225,121384,2,12,12,0,0,8,0],["2026-06-17",90,116988,2,4,12,0,0,8,0],["2026-06-17",99,116988,2,4,12,0,0,8,0],["2026-06-17",91,116987,2,4,12,0,0,8,0],["2026-06-17",90,114600,2,4,12,0,0,8,0],["2026-06-17",91,114600,2,4,12,0,0,8,0],["2026-06-17",1686,112919,5,2,47,0,0,4,0],["2026-06-17",90,111028,2,4,12,0,0,8,0],["2026-06-17",87,110628,2,4,12,0,0,8,0],["2026-06-17",1692,110000,1,3,8,0,0,1,0],["2026-06-17",90,109825,2,4,12,0,0,8,0],["2026-06-17",10,109286,2,2,11,0,0,8,0],["2026-06-17",1664,107800,4,10,10,0,1,6,0],["2026-06-17",423,107743,3,31,46,0,0,4,0],["2026-06-17",423,106924,3,31,46,0,0,4,0],["2026-06-17",423,106054,3,31,46,0,0,4,0],["2026-06-17",545,105156,2,4,12,0,0,8,0],["2026-06-17",91,105085,2,4,12,0,0,8,0],["2026-06-17",91,105050,2,4,12,0,0,8,0],["2026-06-17",964,102752,2,4,12,0,0,8,0],["2026-06-17",87,101008,2,4,12,0,0,8,0],["2026-06-17",423,100887,3,31,46,0,0,4,0],["2026-06-17",90,100277,2,4,12,0,0,8,0],["2026-06-17",90,100275,2,4,12,0,0,8,0],["2026-06-17",91,100275,2,4,12,0,0,8,0],["2026-06-17",99,100275,2,4,12,0,0,8,0],["2026-06-17",423,100195,3,31,46,0,0,4,0],["2026-06-17",1688,100000,2,2,66,0,0,8,0],["2026-06-17",16,99120,0,2,9,0,0,7,0],["2026-06-17",1447,98532,2,12,12,0,0,8,0],["2026-06-17",90,98255,2,4,12,0,0,8,0],["2026-06-17",964,98070,2,4,12,0,0,8,0],["2026-06-17",423,97680,3,31,46,0,0,4,0],["2026-06-17",1447,96704,2,12,12,0,0,8,0],["2026-06-17",16,95760,0,2,9,0,0,7,0],["2026-06-17",90,95220,2,4,12,0,0,8,0],["2026-06-17",10,94714,2,2,11,0,0,8,0],["2026-06-17",964,94567,2,4,12,0,0,8,0],["2026-06-17",815,94367,2,4,12,0,0,8,0],["2026-06-17",102,93834,2,4,12,0,0,8,0],["2026-06-17",815,93165,2,4,12,0,0,8,0],["2026-06-17",99,92593,2,4,12,0,0,8,0],["2026-06-17",120,92542,6,6,17,0,2,4,0],["2026-06-17",1403,92190,2,4,12,0,0,8,0],["2026-06-17",1447,91218,2,12,12,0,0,8,0],["2026-06-17",94,90888,4,2,10,0,6,6,0],["2026-06-17",99,90725,2,4,12,0,0,8,0],["2026-06-17",10,88989,2,2,11,0,0,8,0],["2026-06-17",85,87630,2,12,12,0,0,8,0],["2026-06-17",1178,86880,4,2,56,0,0,6,0],["2026-06-17",54,86358,0,2,6,0,0,5,0],["2026-06-17",91,85950,2,4,12,0,0,8,0],["2026-06-17",1682,85000,2,2,66,0,0,8,0],["2026-06-17",11,84765,2,4,12,0,0,8,0],["2026-06-17",815,83755,2,4,12,0,0,8,0],["2026-06-17",11,83418,2,4,12,0,0,8,0],["2026-06-17",87,82971,2,4,12,0,0,8,0],["2026-06-17",11,81770,2,4,12,0,0,8,0],["2026-06-17",90,80558,2,4,12,0,0,8,0],["2026-06-17",1689,80000,2,2,53,0,0,8,0],["2026-06-17",815,79937,2,4,12,0,0,8,0],["2026-06-17",977,79452,2,12,12,0,0,8,0],["2026-06-17",99,79365,2,4,12,0,0,8,0],["2026-06-17",165,77732,5,13,26,0,0,4,0],["2026-06-17",225,77244,2,12,12,0,0,8,0],["2026-06-17",91,76400,2,4,12,0,0,8,0],["2026-06-17",90,76400,2,4,12,0,0,8,0],["2026-06-17",568,75919,4,2,40,0,0,6,0],["2026-06-17",99,75758,2,4,12,0,0,8,0],["2026-06-17",225,75040,2,12,12,0,0,8,0],["2026-06-17",10,72857,2,2,11,0,0,8,0],["2026-06-17",423,72368,3,31,46,0,0,4,0],["2026-06-17",815,71730,2,4,12,0,0,8,0],["2026-06-17",11,70050,2,4,12,0,0,8,0],["2026-06-17",99,68905,2,4,12,0,0,8,0],["2026-06-17",423,67635,3,31,46,0,0,4,0],["2026-06-17",91,67340,2,4,12,0,0,8,0],["2026-06-17",87,67340,2,4,12,0,0,8,0],["2026-06-17",110,66860,2,4,12,0,0,8,0],["2026-06-17",90,66850,2,4,12,0,0,8,0],["2026-06-17",91,66850,2,4,12,0,0,8,0],["2026-06-17",99,66850,2,4,12,0,0,8,0],["2026-06-17",423,66848,3,31,46,0,0,4,0],["2026-06-17",225,66212,2,12,12,0,0,8,0],["2026-06-17",91,66161,2,4,12,0,0,8,0],["2026-06-17",568,65794,4,2,40,0,0,6,0],["2026-06-17",423,65651,3,31,46,0,0,4,0],["2026-06-17",815,65647,2,4,12,0,0,8,0],["2026-06-17",10,65571,2,2,11,0,0,8,0],["2026-06-17",11,65380,2,4,12,0,0,8,0],["2026-06-17",110,65380,2,4,12,0,0,8,0],["2026-06-17",815,64515,2,4,12,0,0,8,0],["2026-06-17",91,64515,2,4,12,0,0,8,0],["2026-06-17",423,64428,2,31,57,0,0,8,0],["2026-06-17",423,63264,2,31,57,0,0,8,0],["2026-06-17",99,62180,2,4,12,0,0,8,0],["2026-06-17",71,61878,2,4,12,0,0,8,0],["2026-06-17",225,61796,2,12,12,0,0,8,0],["2026-06-17",423,61693,3,31,46,0,0,4,0],["2026-06-17",585,61397,5,2,47,0,0,4,0],["2026-06-17",1242,60661,2,25,3,0,0,8,0],["2026-06-17",423,59530,3,31,46,0,0,4,0],["2026-06-17",90,58375,2,4,12,0,0,8,0],["2026-06-17",10,58288,2,2,11,0,0,8,0],["2026-06-17",835,58106,2,42,89,0,0,3,0],["2026-06-17",815,57720,2,4,12,0,0,8,0],["2026-06-17",568,57319,4,2,40,0,0,6,0],["2026-06-17",423,56903,3,31,46,0,0,4,0],["2026-06-17",423,56509,3,31,46,0,0,4,0],["2026-06-17",644,56167,4,2,40,0,0,6,0],["2026-06-17",90,56160,2,4,12,0,0,8,0],["2026-06-17",423,55647,2,31,57,0,0,8,0],["2026-06-17",242,54307,4,2,40,0,0,6,0],["2026-06-17",423,53966,3,31,46,0,0,4,0],["2026-06-17",94,53652,0,2,88,0,6,2,0],["2026-06-17",423,52688,3,31,46,0,0,4,0],["2026-06-17",99,52525,2,4,12,0,0,8,0],["2026-06-17",99,52420,2,4,12,0,0,8,0],["2026-06-17",835,51710,4,58,56,0,0,6,0],["2026-06-17",99,51708,2,4,12,0,0,8,0],["2026-06-17",99,51358,2,4,12,0,0,8,0],["2026-06-17",423,51348,2,31,57,0,0,8,0],["2026-06-17",99,51218,2,4,12,0,0,8,0],["2026-06-17",568,51157,4,2,40,0,0,6,0],["2026-06-17",87,50505,2,4,12,0,0,8,0],["2026-06-17",90,50138,2,4,12,0,0,8,0],["2026-06-17",91,50138,2,4,12,0,0,8,0],["2026-06-17",1510,50000,0,2,13,0,0,0,0],["2026-06-17",550,-55326,3,1,4,0,4,4,0],["2026-06-17",550,-68705,3,1,4,0,4,4,0],["2026-06-17",550,-92309,3,1,4,0,4,4,0],["2026-06-17",550,-12293737,3,1,4,0,4,4,0],["2026-06-16",1174,216406680,1,2,1,0,5,1,0],["2026-06-16",1174,157162783,1,2,1,0,5,1,0],["2026-06-16",1174,113605100,1,2,1,0,5,1,0],["2026-06-16",269,108605690,0,2,67,0,0,10,0],["2026-06-16",1554,35879655,1,2,1,0,0,1,0],["2026-06-16",1305,7612700,2,2,11,0,0,8,0],["2026-06-16",835,6461868,4,37,23,0,0,6,0],["2026-06-16",835,5268280,1,37,59,0,0,1,0],["2026-06-16",835,4985284,0,37,99,0,0,11,0],["2026-06-16",10,4418406,2,2,11,0,0,8,0],["2026-06-16",954,4409474,4,2,23,0,0,6,0],["2026-06-16",400,4160400,5,2,82,0,0,4,0],["2026-06-16",1705,4140833,2,2,87,0,0,8,0],["2026-06-16",835,3686208,0,37,88,0,0,2,0],["2026-06-16",33,3612937,0,2,9,0,0,7,0],["2026-06-16",835,3606367,2,37,62,0,0,8,0],["2026-06-16",33,3517366,0,2,9,0,0,7,0],["2026-06-16",1072,3484750,6,6,17,0,2,4,0],["2026-06-16",1705,3470550,2,2,87,0,0,8,0],["2026-06-16",400,3181800,5,2,82,0,0,4,0],["2026-06-16",97,2551012,5,2,103,0,0,0,0],["2026-06-16",1708,2400000,6,6,17,0,2,4,0],["2026-06-16",1701,2194789,2,2,110,0,0,8,0],["2026-06-16",1709,2117520,3,2,20,0,6,4,0],["2026-06-16",835,1940093,2,37,57,0,0,8,0],["2026-06-16",9,1663200,2,2,12,0,0,8,0],["2026-06-16",1609,1650000,6,6,17,0,2,4,0],["2026-06-16",1609,1500000,6,6,17,0,2,4,0],["2026-06-16",870,1483104,2,12,12,0,0,8,0],["2026-06-16",835,1472364,5,37,26,0,0,4,0],["2026-06-16",1077,1467052,2,4,12,0,0,8,0],["2026-06-16",1271,1394824,2,12,12,0,0,8,0],["2026-06-16",1609,1375000,6,6,17,0,2,4,0],["2026-06-16",33,1361681,0,2,9,0,0,7,0],["2026-06-16",400,1360800,5,2,82,0,0,4,0],["2026-06-16",835,1359334,1,37,59,0,0,1,0],["2026-06-16",33,1308109,0,2,9,0,0,7,0],["2026-06-16",33,1298252,0,2,9,0,0,7,0],["2026-06-16",378,1289755,7,2,19,0,4,4,0],["2026-06-16",870,1235920,2,12,12,0,0,8,0],["2026-06-16",33,1225731,0,2,9,0,0,7,0],["2026-06-16",10,1208918,2,2,29,0,0,8,0],["2026-06-16",990,1157021,1,32,65,0,0,1,0],["2026-06-16",835,1059474,5,37,26,0,0,4,0],["2026-06-16",1236,1006392,2,12,12,0,0,8,0],["2026-06-16",492,1000000,2,2,66,0,0,8,0],["2026-06-16",1298,971080,2,4,12,0,0,8,0],["2026-06-16",1270,953424,2,12,12,0,0,8,0],["2026-06-16",101,950000,6,6,17,0,2,4,0],["2026-06-16",835,929620,0,36,13,0,0,0,0],["2026-06-16",835,920357,5,37,26,0,0,4,0],["2026-06-16",250,909284,2,12,12,0,0,8,0],["2026-06-16",101,900000,6,6,17,0,2,4,0],["2026-06-16",1077,882800,2,12,12,0,0,8,0],["2026-06-16",835,831494,2,37,89,0,0,3,0],["2026-06-16",870,829832,2,12,12,0,0,8,0],["2026-06-16",840,799275,0,0,99,0,0,11,0],["2026-06-16",835,793164,2,37,89,0,0,3,0],["2026-06-16",52,788572,5,2,31,0,0,7,0],["2026-06-16",1398,768000,5,2,70,0,0,0,0],["2026-06-16",1706,765200,2,2,66,0,0,8,0],["2026-06-16",835,758770,5,37,26,0,0,4,0],["2026-06-16",65,750000,6,6,17,0,2,4,0],["2026-06-16",1697,710988,2,2,3,0,0,3,0],["2026-06-16",1269,700000,6,6,17,0,2,4,0],["2026-06-16",917,687456,0,2,9,0,0,7,0],["2026-06-16",835,685943,5,37,26,0,0,4,0],["2026-06-16",917,679140,0,2,9,0,0,7,0],["2026-06-16",835,676664,5,37,26,0,0,4,0],["2026-06-16",835,656377,5,37,26,0,0,4,0],["2026-06-16",10,633087,2,2,11,0,0,8,0],["2026-06-16",835,626726,5,37,26,0,0,4,0],["2026-06-16",835,615712,5,37,26,0,0,4,0],["2026-06-16",10,614311,2,2,11,0,0,8,0],["2026-06-16",1270,589269,2,12,12,0,0,8,0],["2026-06-16",1030,587034,2,12,12,0,0,8,0],["2026-06-16",835,567809,5,37,26,0,0,4,0],["2026-06-16",57,564992,2,12,12,0,0,8,0],["2026-06-16",909,561158,0,2,9,0,0,7,0],["2026-06-16",10,560906,2,2,11,0,0,8,0],["2026-06-16",973,556546,2,12,12,0,0,8,0],["2026-06-16",835,537072,1,37,59,0,0,1,0],["2026-06-16",10,525902,2,2,11,0,0,8,0],["2026-06-16",963,520852,2,12,12,0,0,8,0],["2026-06-16",57,512024,2,12,12,0,0,8,0],["2026-06-16",954,509516,4,2,23,0,0,6,0],["2026-06-16",591,508854,3,2,102,0,6,4,0],["2026-06-16",1276,500000,1,36,1,0,0,1,0],["2026-06-16",870,498782,2,12,12,0,0,8,0],["2026-06-16",10,493152,2,2,11,0,0,8,0],["2026-06-16",10,491259,2,2,29,0,0,8,0],["2026-06-16",835,478975,0,37,175,0,0,4,0],["2026-06-16",835,475372,0,37,44,0,0,4,0],["2026-06-16",835,467416,4,37,43,0,0,6,0],["2026-06-16",57,450228,2,12,12,0,0,8,0],["2026-06-16",835,444626,2,37,89,0,0,3,0],["2026-06-16",835,443394,0,37,44,0,0,4,0],["2026-06-16",870,423744,2,12,12,0,0,8,0],["2026-06-16",870,421802,2,12,12,0,0,8,0],["2026-06-16",400,399000,5,2,82,0,0,4,0],["2026-06-16",1078,398400,3,2,46,0,0,4,0],["2026-06-16",963,397260,2,12,12,0,0,8,0],["2026-06-16",1696,395015,0,2,41,0,0,7,0],["2026-06-16",591,377538,3,2,39,0,6,4,0],["2026-06-16",835,361309,0,37,99,0,0,11,0],["2026-06-16",835,360377,5,37,47,0,0,4,0],["2026-06-16",835,353801,0,37,88,0,0,2,0],["2026-06-16",835,352445,0,37,78,0,0,2,0],["2026-06-16",835,349900,5,37,47,0,0,4,0],["2026-06-16",91,348575,2,4,12,0,0,8,0],["2026-06-16",9,338400,2,2,12,0,0,8,0],["2026-06-16",91,334250,2,4,12,0,0,8,0],["2026-06-16",10,328836,2,2,11,0,0,8,0],["2026-06-16",1073,324232,2,12,12,0,0,8,0],["2026-06-16",973,322027,2,12,12,0,0,8,0],["2026-06-16",870,320015,2,12,12,0,0,8,0],["2026-06-16",91,319925,2,4,12,0,0,8,0],["2026-06-16",835,318869,4,37,23,0,0,6,0],["2026-06-16",1077,317808,2,12,12,0,0,8,0],["2026-06-16",870,317808,2,12,12,0,0,8,0],["2026-06-16",99,310375,2,4,12,0,0,8,0],["2026-06-16",91,300825,2,4,12,0,0,8,0],["2026-06-16",870,293531,2,12,12,0,0,8,0],["2026-06-16",835,289708,5,37,26,0,0,4,0],["2026-06-16",91,286500,2,4,12,0,0,8,0],["2026-06-16",835,283788,1,37,59,0,0,1,0],["2026-06-16",91,281725,2,4,12,0,0,8,0],["2026-06-16",881,280289,2,12,12,0,0,8,0],["2026-06-16",1077,278980,2,4,12,0,0,8,0],["2026-06-16",835,277139,2,37,89,0,0,3,0],["2026-06-16",91,276950,2,4,12,0,0,8,0],["2026-06-16",250,273668,2,12,12,0,0,8,0],["2026-06-16",870,273668,2,12,12,0,0,8,0],["2026-06-16",870,273668,2,4,12,0,0,8,0],["2026-06-16",130,269360,2,4,12,0,0,8,0],["2026-06-16",1707,268200,0,2,54,0,0,9,0],["2026-06-16",90,267400,2,4,12,0,0,8,0],["2026-06-16",99,267400,2,4,12,0,0,8,0],["2026-06-16",91,267400,2,4,12,0,0,8,0],["2026-06-16",1552,265646,0,2,44,0,0,0,0],["2026-06-16",1270,264840,2,12,12,0,0,8,0],["2026-06-16",1077,256012,2,12,12,0,0,8,0],["2026-06-16",870,254511,2,12,12,0,0,8,0],["2026-06-16",294,252000,5,2,15,0,6,0,0],["2026-06-16",1073,245364,2,12,12,0,0,8,0],["2026-06-16",963,241010,2,12,12,0,0,8,0],["2026-06-16",91,238750,2,4,12,0,0,8,0],["2026-06-16",57,238356,2,12,12,0,0,8,0],["2026-06-16",881,238356,2,12,12,0,0,8,0],["2026-06-16",1694,237482,2,2,61,0,7,8,0],["2026-06-16",973,236593,2,12,12,0,0,8,0],["2026-06-16",91,233975,2,4,12,0,0,8,0],["2026-06-16",101,230000,6,6,17,0,2,4,0],["2026-06-16",707,227838,2,12,12,0,0,8,0],["2026-06-16",1695,227400,1,2,59,0,0,1,0],["2026-06-16",835,226910,1,37,1,0,0,1,0],["2026-06-16",956,225000,6,6,17,0,2,4,0],["2026-06-16",707,222768,2,12,12,0,0,8,0],["2026-06-16",250,220700,2,12,12,0,0,8,0],["2026-06-16",835,217998,1,37,59,0,0,1,0],["2026-06-16",835,212683,5,37,26,0,0,4,0],["2026-06-16",1206,203044,2,12,12,0,0,8,0],["2026-06-16",818,202725,0,46,9,0,0,7,0],["2026-06-16",638,201600,7,2,27,0,0,4,0],["2026-06-16",818,201515,0,46,9,0,0,7,0],["2026-06-16",40,201024,0,2,9,0,0,7,0],["2026-06-16",835,200815,0,37,44,0,0,4,0],["2026-06-16",91,200550,2,4,12,0,0,8,0],["2026-06-16",99,200550,2,4,12,0,0,8,0],["2026-06-16",90,200550,2,4,12,0,0,8,0],["2026-06-16",870,198630,2,12,12,0,0,8,0],["2026-06-16",881,198630,2,12,12,0,0,8,0],["2026-06-16",57,194216,2,12,12,0,0,8,0],["2026-06-16",1182,190520,5,78,47,0,0,4,0],["2026-06-16",99,186750,2,4,12,0,0,8,0],["2026-06-16",255,186000,0,2,28,0,0,2,0],["2026-06-16",57,185388,2,12,12,0,0,8,0],["2026-06-16",67,185000,6,6,17,0,2,4,0],["2026-06-16",1602,183857,0,2,60,0,0,2,0],["2026-06-16",91,176675,2,4,12,0,0,8,0],["2026-06-16",881,176560,2,12,12,0,0,8,0],["2026-06-16",91,167125,2,4,12,0,0,8,0],["2026-06-16",818,165863,0,46,9,0,0,7,0],["2026-06-16",423,165431,3,31,46,0,0,4,0],["2026-06-16",963,162082,2,12,12,0,0,8,0],["2026-06-16",448,161868,2,4,12,0,0,8,0],["2026-06-16",91,159963,2,4,12,0,0,8,0],["2026-06-16",423,158769,3,31,46,0,0,4,0],["2026-06-16",963,154490,2,12,12,0,0,8,0],["2026-06-16",91,150412,2,4,12,0,0,8,0],["2026-06-16",963,150076,2,12,12,0,0,8,0],["2026-06-16",91,148025,2,4,12,0,0,8,0],["2026-06-16",1270,147869,2,12,12,0,0,8,0],["2026-06-16",818,146812,0,46,9,0,0,7,0],["2026-06-16",138,145000,6,6,17,0,2,4,0],["2026-06-16",91,143250,2,4,12,0,0,8,0],["2026-06-16",818,142910,0,46,9,0,0,7,0],["2026-06-16",818,140697,0,46,9,0,0,7,0],["2026-06-16",423,138592,3,31,46,0,0,4,0],["2026-06-16",963,136988,2,12,12,0,0,8,0],["2026-06-16",91,136706,2,4,12,0,0,8,0],["2026-06-16",130,135884,2,4,12,0,0,8,0],["2026-06-16",130,134680,2,4,12,0,0,8,0],["2026-06-16",91,133700,2,4,12,0,0,8,0],["2026-06-16",90,133700,2,4,12,0,0,8,0],["2026-06-16",99,133700,2,4,12,0,0,8,0],["2026-06-16",818,133668,0,46,78,0,0,2,0],["2026-06-16",1122,132000,0,2,6,0,0,5,0],["2026-06-16",99,131365,2,4,12,0,0,8,0],["2026-06-16",82,131313,3,7,36,0,4,4,0],["2026-06-16",963,130213,2,12,12,0,0,8,0],["2026-06-16",818,127429,0,46,9,0,0,7,0],["2026-06-16",91,126537,2,4,12,0,0,8,0],["2026-06-16",818,126192,0,46,9,0,0,7,0],["2026-06-16",1710,126000,2,2,84,0,0,8,0],["2026-06-16",818,125745,0,46,9,0,0,7,0],["2026-06-16",818,123628,0,46,9,0,0,7,0],["2026-06-16",818,123168,0,46,9,0,0,7,0],["2026-06-16",818,123019,0,46,9,0,0,7,0],["2026-06-16",818,122444,0,46,78,0,0,2,0],["2026-06-16",818,122116,0,46,9,0,0,7,0],["2026-06-16",818,121661,0,46,9,0,0,7,0],["2026-06-16",997,121476,7,2,27,0,0,4,0],["2026-06-16",818,121442,0,46,9,0,0,7,0],["2026-06-16",963,121385,2,12,12,0,0,8,0],["2026-06-16",818,121176,0,46,9,0,0,7,0],["2026-06-16",818,120833,0,46,78,0,0,2,0],["2026-06-16",1402,120000,6,6,17,0,2,4,0],["2026-06-16",1053,119952,2,12,12,0,0,8,0],["2026-06-16",818,119911,0,46,9,0,0,7,0],["2026-06-16",91,119375,2,4,12,0,0,8,0],["2026-06-16",818,119235,0,46,9,0,0,7,0],["2026-06-16",818,119201,0,46,9,0,0,7,0],["2026-06-16",963,119178,2,12,12,0,0,8,0],["2026-06-16",818,118097,0,46,9,0,0,7,0],["2026-06-16",818,118035,0,46,9,0,0,7,0],["2026-06-16",818,117524,0,46,9,0,0,7,0],["2026-06-16",818,117522,0,46,78,0,0,2,0],["2026-06-16",91,116988,2,4,12,0,0,8,0],["2026-06-16",818,116588,0,46,9,0,0,7,0],["2026-06-16",818,116567,0,46,9,0,0,7,0],["2026-06-16",818,116364,0,46,9,0,0,7,0],["2026-06-16",818,115954,0,46,9,0,0,7,0],["2026-06-16",818,115532,0,46,9,0,0,7,0],["2026-06-16",818,114865,0,46,9,0,0,7,0],["2026-06-16",818,114690,0,46,9,0,0,7,0],["2026-06-16",818,114401,0,46,9,0,0,7,0],["2026-06-16",818,114187,0,46,9,0,0,7,0],["2026-06-16",818,114145,0,46,9,0,0,7,0],["2026-06-16",818,113978,0,27,9,0,0,7,0],["2026-06-16",91,113258,2,4,12,0,0,8,0],["2026-06-16",818,113179,0,46,9,0,0,7,0],["2026-06-16",818,113117,0,46,9,0,0,7,0],["2026-06-16",818,113018,0,46,9,0,0,7,0],["2026-06-16",963,112557,2,12,12,0,0,8,0],["2026-06-16",818,111953,0,46,9,0,0,7,0],["2026-06-16",818,111734,0,46,9,0,0,7,0],["2026-06-16",818,111708,0,46,9,0,0,7,0],["2026-06-16",818,111642,0,46,9,0,0,7,0],["2026-06-16",818,111629,0,46,9,0,0,7,0],["2026-06-16",818,111581,0,46,9,0,0,7,0],["2026-06-16",818,111366,0,46,9,0,0,7,0],["2026-06-16",818,111002,0,46,9,0,0,7,0],["2026-06-16",818,110754,0,46,9,0,0,7,0],["2026-06-16",818,110724,0,46,9,0,0,7,0],["2026-06-16",818,110570,0,46,9,0,0,7,0],["2026-06-16",1700,110000,1,3,8,0,0,1,0],["2026-06-16",818,109346,0,46,9,0,0,7,0],["2026-06-16",818,108455,0,46,9,0,0,7,0],["2026-06-16",818,108246,0,46,9,0,0,7,0],["2026-06-16",963,108143,2,12,12,0,0,8,0],["2026-06-16",881,108143,2,12,12,0,0,8,0],["2026-06-16",91,107438,2,4,12,0,0,8,0],["2026-06-16",818,107267,0,46,9,0,0,7,0],["2026-06-16",91,107245,2,4,12,0,0,8,0],["2026-06-16",818,107050,0,46,9,0,0,7,0],["2026-06-16",423,106625,3,31,46,0,0,4,0],["2026-06-16",818,106560,0,46,9,0,0,7,0],["2026-06-16",462,106500,6,6,17,0,2,4,0],["2026-06-16",818,105317,0,46,9,0,0,7,0],["2026-06-16",818,104186,0,46,9,0,0,7,0],["2026-06-16",77,104100,2,12,12,0,0,8,0],["2026-06-16",818,103898,0,27,9,0,0,7,0],["2026-06-16",818,103663,0,46,9,0,0,7,0],["2026-06-16",818,103052,0,46,9,0,0,7,0],["2026-06-16",818,102790,0,46,9,0,0,7,0],["2026-06-16",818,102722,0,46,9,0,0,7,0],["2026-06-16",1402,102000,6,6,17,0,2,4,0],["2026-06-16",818,101818,0,46,9,0,0,7,0],["2026-06-16",818,101660,0,46,9,0,0,7,0],["2026-06-16",963,101522,2,12,12,0,0,8,0],["2026-06-16",818,101292,0,46,9,0,0,7,0],["2026-06-16",818,100740,0,46,9,0,0,7,0],["2026-06-16",818,100734,0,46,9,0,0,7,0],["2026-06-16",818,100372,0,46,9,0,0,7,0],["2026-06-16",91,100275,2,4,12,0,0,8,0],["2026-06-16",99,100275,2,4,12,0,0,8,0],["2026-06-16",91,100240,2,4,12,0,0,8,0],["2026-06-16",252,100000,1,2,127,0,1,1,0],["2026-06-16",1699,100000,2,2,66,0,0,8,0],["2026-06-16",1702,100000,2,2,66,0,0,8,0],["2026-06-16",818,99921,0,46,9,0,0,7,0],["2026-06-16",818,99762,0,46,9,0,0,7,0],["2026-06-16",818,99601,0,46,9,0,0,7,0],["2026-06-16",818,99295,0,46,9,0,0,7,0],["2026-06-16",64,99187,0,2,6,0,0,5,0],["2026-06-16",818,98764,0,46,9,0,0,7,0],["2026-06-16",200,97968,5,2,90,0,0,6,0],["2026-06-16",818,97733,0,46,9,0,0,7,0],["2026-06-16",818,97500,0,46,9,0,0,7,0],["2026-06-16",818,96782,0,46,9,0,0,7,0],["2026-06-16",99,96423,2,4,12,0,0,8,0],["2026-06-16",818,96404,0,46,9,0,0,7,0],["2026-06-16",818,96403,0,46,9,0,0,7,0],["2026-06-16",187,96000,0,2,79,0,0,0,0],["2026-06-16",818,95589,0,46,9,0,0,7,0],["2026-06-16",818,95563,0,46,9,0,0,7,0],["2026-06-16",818,95491,0,46,9,0,0,7,0],["2026-06-16",818,95484,0,46,9,0,0,7,0],["2026-06-16",818,95292,0,46,9,0,0,7,0],["2026-06-16",818,95214,0,27,9,0,0,7,0],["2026-06-16",818,94958,0,46,9,0,0,7,0],["2026-06-16",818,94827,0,46,9,0,0,7,0],["2026-06-16",423,93835,3,31,46,0,0,4,0],["2026-06-16",818,93689,0,46,9,0,0,7,0],["2026-06-16",818,93563,0,46,9,0,0,7,0],["2026-06-16",818,93469,0,46,9,0,0,7,0],["2026-06-16",1527,93042,1,90,59,0,0,1,0],["2026-06-16",818,92580,0,46,9,0,0,7,0],["2026-06-16",818,92364,0,46,9,0,0,7,0],["2026-06-16",818,92243,0,46,9,0,0,7,0],["2026-06-16",955,92108,2,12,12,0,0,8,0],["2026-06-16",835,92039,0,47,44,0,0,0,0],["2026-06-16",818,91997,0,46,9,0,0,7,0],["2026-06-16",818,91987,0,46,9,0,0,7,0],["2026-06-16",1351,91644,3,2,46,0,0,4,0],["2026-06-16",1053,91036,2,12,12,0,0,8,0],["2026-06-16",94,90888,4,2,10,0,6,6,0],["2026-06-16",818,90710,0,46,9,0,0,7,0],["2026-06-16",818,90062,0,46,9,0,0,7,0],["2026-06-16",548,90000,6,6,17,0,2,4,0],["2026-06-16",818,89843,0,46,9,0,0,7,0],["2026-06-16",818,89790,0,46,9,0,0,7,0],["2026-06-16",818,89700,0,46,9,0,0,7,0],["2026-06-16",818,89562,0,46,9,0,0,7,0],["2026-06-16",818,89387,0,46,9,0,0,7,0],["2026-06-16",40,89100,0,2,9,0,0,7,0],["2026-06-16",818,88958,0,46,9,0,0,7,0],["2026-06-16",835,88955,0,47,6,0,0,5,0],["2026-06-16",818,88860,0,46,9,0,0,7,0],["2026-06-16",29,88800,5,2,31,0,0,7,0],["2026-06-16",818,88739,0,46,9,0,0,7,0],["2026-06-16",818,88693,0,46,9,0,0,7,0],["2026-06-16",818,88253,0,46,9,0,0,7,0],["2026-06-16",818,88080,0,46,9,0,0,7,0],["2026-06-16",818,88035,0,46,9,0,0,7,0],["2026-06-16",818,87934,0,46,9,0,0,7,0],["2026-06-16",818,87857,0,46,9,0,0,7,0],["2026-06-16",818,87775,0,46,9,0,0,7,0],["2026-06-16",818,87727,0,46,9,0,0,7,0],["2026-06-16",818,87722,0,46,9,0,0,7,0],["2026-06-16",818,87569,0,46,9,0,0,7,0],["2026-06-16",818,87535,0,46,9,0,0,7,0],["2026-06-16",818,87511,0,46,9,0,0,7,0],["2026-06-16",818,87470,0,46,9,0,0,7,0],["2026-06-16",818,86837,0,46,9,0,0,7,0],["2026-06-16",64,86427,0,2,6,0,0,5,0],["2026-06-16",818,86334,0,46,9,0,0,7,0],["2026-06-16",818,86090,0,46,9,0,0,7,0],["2026-06-16",285,86059,0,2,6,0,0,5,0],["2026-06-16",881,85963,2,12,12,0,0,8,0],["2026-06-16",91,85950,2,4,12,0,0,8,0],["2026-06-16",818,85813,0,46,9,0,0,7,0],["2026-06-16",40,85704,4,2,10,0,0,6,0],["2026-06-16",818,85335,0,46,9,0,0,7,0],["2026-06-16",818,85135,0,46,9,0,0,7,0],["2026-06-16",818,85104,0,46,9,0,0,7,0],["2026-06-16",818,85092,0,46,9,0,0,7,0],["2026-06-16",818,85058,0,46,9,0,0,7,0],["2026-06-16",818,83752,0,46,9,0,0,7,0],["2026-06-16",818,83693,0,46,9,0,0,7,0],["2026-06-16",91,83563,2,4,12,0,0,8,0],["2026-06-16",90,83563,2,4,12,0,0,8,0],["2026-06-16",91,83562,2,4,12,0,0,8,0],["2026-06-16",818,83542,0,46,9,0,0,7,0],["2026-06-16",818,83354,0,46,9,0,0,7,0],["2026-06-16",835,82980,5,47,47,0,0,4,0],["2026-06-16",818,82826,0,46,9,0,0,7,0],["2026-06-16",818,82644,0,46,9,0,0,7,0],["2026-06-16",94,82622,4,2,10,0,6,6,0],["2026-06-16",818,82607,0,46,9,0,0,7,0],["2026-06-16",818,82561,0,46,9,0,0,7,0],["2026-06-16",1698,82500,2,2,84,0,0,8,0],["2026-06-16",818,82372,0,46,9,0,0,7,0],["2026-06-16",818,82267,0,46,9,0,0,7,0],["2026-06-16",818,82134,0,46,9,0,0,7,0],["2026-06-16",818,82110,0,46,9,0,0,7,0],["2026-06-16",1236,82000,2,74,12,0,0,8,0],["2026-06-16",818,81328,0,46,9,0,0,7,0],["2026-06-16",818,81227,0,46,9,0,0,7,0],["2026-06-16",818,81146,0,46,9,0,0,7,0],["2026-06-16",818,80855,0,46,9,0,0,7,0],["2026-06-16",818,80615,0,46,9,0,0,7,0],["2026-06-16",818,80296,0,46,9,0,0,7,0],["2026-06-16",448,79872,2,12,12,0,0,8,0],["2026-06-16",818,79717,0,46,9,0,0,7,0],["2026-06-16",818,79681,0,46,9,0,0,7,0],["2026-06-16",818,79597,0,46,9,0,0,7,0],["2026-06-16",818,79410,0,46,9,0,0,7,0],["2026-06-16",818,79344,0,46,9,0,0,7,0],["2026-06-16",818,79299,0,46,9,0,0,7,0],["2026-06-16",818,79170,0,46,9,0,0,7,0],["2026-06-16",818,78469,0,27,9,0,0,7,0],["2026-06-16",423,78349,3,31,46,0,0,4,0],["2026-06-16",818,78120,0,46,9,0,0,7,0],["2026-06-16",818,77816,0,46,9,0,0,7,0],["2026-06-16",818,77123,0,46,9,0,0,7,0],["2026-06-16",818,77122,0,46,9,0,0,7,0],["2026-06-16",423,76844,3,31,46,0,0,4,0],["2026-06-16",91,76400,2,4,12,0,0,8,0],["2026-06-16",99,76400,2,4,12,0,0,8,0],["2026-06-16",818,76387,0,46,9,0,0,7,0],["2026-06-16",818,76021,0,46,9,0,0,7,0],["2026-06-16",99,75980,2,4,12,0,0,8,0],["2026-06-16",818,75967,0,46,9,0,0,7,0],["2026-06-16",818,75861,0,46,9,0,0,7,0],["2026-06-16",90,75233,2,4,12,0,0,8,0],["2026-06-16",92,74632,3,7,36,0,4,4,0],["2026-06-16",91,74548,2,4,12,0,0,8,0],["2026-06-16",818,74406,0,46,9,0,0,7,0],["2026-06-16",818,74332,0,46,9,0,0,7,0],["2026-06-16",818,73794,0,46,9,0,0,7,0],["2026-06-16",818,73500,0,46,9,0,0,7,0],["2026-06-16",1005,73354,2,4,12,0,0,8,0],["2026-06-16",835,72421,5,37,47,0,0,4,0],["2026-06-16",818,72100,0,46,9,0,0,7,0],["2026-06-16",1402,72000,6,6,17,0,2,4,0],["2026-06-16",818,71832,0,46,9,0,0,7,0],["2026-06-16",818,71745,0,46,9,0,0,7,0],["2026-06-16",818,71541,0,46,9,0,0,7,0],["2026-06-16",818,71513,0,46,9,0,0,7,0],["2026-06-16",818,71166,0,46,9,0,0,7,0],["2026-06-16",818,70508,0,46,9,0,0,7,0],["2026-06-16",423,70259,3,31,46,0,0,4,0],["2026-06-16",818,70220,0,46,9,0,0,7,0],["2026-06-16",818,70142,0,46,9,0,0,7,0],["2026-06-16",818,70075,0,46,9,0,0,7,0],["2026-06-16",423,69258,3,31,46,0,0,4,0],["2026-06-16",818,68914,2,46,62,0,0,8,0],["2026-06-16",818,68512,0,46,9,0,0,7,0],["2026-06-16",818,68083,0,46,9,0,0,7,0],["2026-06-16",818,68082,0,46,9,0,0,7,0],["2026-06-16",423,67235,3,31,46,0,0,4,0],["2026-06-16",818,67171,0,46,9,0,0,7,0],["2026-06-16",818,67040,0,46,9,0,0,7,0],["2026-06-16",90,66850,2,4,12,0,0,8,0],["2026-06-16",91,66850,2,4,12,0,0,8,0],["2026-06-16",99,66850,2,4,12,0,0,8,0],["2026-06-16",818,66260,0,46,9,0,0,7,0],["2026-06-16",818,66085,0,46,9,0,0,7,0],["2026-06-16",818,66006,0,46,9,0,0,7,0],["2026-06-16",818,65972,0,46,9,0,0,7,0],["2026-06-16",818,65244,0,46,9,0,0,7,0],["2026-06-16",835,64884,2,47,57,0,0,8,0],["2026-06-16",818,64436,0,46,9,0,0,7,0],["2026-06-16",818,64360,0,46,9,0,0,7,0],["2026-06-16",818,64320,0,46,9,0,0,7,0],["2026-06-16",818,64301,0,46,9,0,0,7,0],["2026-06-16",818,63528,0,46,9,0,0,7,0],["2026-06-16",818,63520,0,46,9,0,0,7,0],["2026-06-16",835,62759,2,47,57,0,0,8,0],["2026-06-16",91,62530,2,4,12,0,0,8,0],["2026-06-16",99,62530,2,4,12,0,0,8,0],["2026-06-16",1242,62290,2,25,3,0,0,8,0],["2026-06-16",1254,62280,0,2,60,0,0,2,0],["2026-06-16",91,62075,2,4,12,0,0,8,0],["2026-06-16",377,60000,6,6,17,0,2,4,0],["2026-06-16",818,59710,0,46,9,0,0,7,0],["2026-06-16",91,59524,2,4,12,0,0,8,0],["2026-06-16",835,59470,2,47,62,0,0,8,0],["2026-06-16",835,59470,0,37,48,0,0,4,0],["2026-06-16",835,59470,0,47,6,0,0,5,0],["2026-06-16",835,59468,2,37,57,0,0,8,0],["2026-06-16",835,59468,2,47,85,0,0,8,0],["2026-06-16",835,59468,0,47,6,0,0,5,0],["2026-06-16",835,59468,0,47,99,0,0,11,0],["2026-06-16",1270,59148,2,12,12,0,0,8,0],["2026-06-16",835,58700,0,47,2,0,0,2,0],["2026-06-16",423,58623,3,31,46,0,0,4,0],["2026-06-16",423,58525,3,31,46,0,0,4,0],["2026-06-16",818,58500,0,46,9,0,0,7,0],["2026-06-16",423,58403,3,31,46,0,0,4,0],["2026-06-16",1527,58120,1,90,59,0,0,1,0],["2026-06-16",818,57842,0,46,9,0,0,7,0],["2026-06-16",1704,57703,0,2,6,0,0,5,0],["2026-06-16",585,57516,4,2,10,0,0,6,0],["2026-06-16",835,57299,0,47,6,0,0,5,0],["2026-06-16",818,57290,0,46,9,0,0,7,0],["2026-06-16",423,56611,3,31,46,0,0,4,0],["2026-06-16",818,56524,0,46,9,0,0,7,0],["2026-06-16",818,55345,0,46,9,0,0,7,0],["2026-06-16",423,54499,3,31,46,0,0,4,0],["2026-06-16",835,54326,4,37,43,0,0,6,0],["2026-06-16",91,53728,2,4,12,0,0,8,0],["2026-06-16",1182,53423,5,70,47,0,0,4,0],["2026-06-16",423,53165,3,31,46,0,0,4,0],["2026-06-16",423,52756,3,31,46,0,0,4,0],["2026-06-16",818,52666,0,46,9,0,0,7,0],["2026-06-16",99,52525,2,4,12,0,0,8,0],["2026-06-16",82,52341,3,7,36,0,4,4,0],["2026-06-16",423,52145,3,31,46,0,0,4,0],["2026-06-16",423,51728,3,31,46,0,0,4,0],["2026-06-16",423,51290,3,31,46,0,0,4,0],["2026-06-16",818,51062,0,46,9,0,0,7,0],["2026-06-16",423,51051,3,31,46,0,0,4,0],["2026-06-16",423,50720,3,31,46,0,0,4,0],["2026-06-16",90,50138,2,4,12,0,0,8,0],["2026-06-16",99,50138,2,4,12,0,0,8,0],["2026-06-16",91,50137,2,4,12,0,0,8,0],["2026-06-16",818,50083,0,46,9,0,0,7,0],["2026-06-16",1703,50000,0,2,13,0,0,0,0],["2026-06-16",1704,-57703,0,2,6,0,0,5,0],["2026-06-16",1174,-216406680,1,2,1,0,5,1,0],["2026-06-15",1349,149286251,2,2,87,0,0,8,0],["2026-06-15",1349,123697040,2,2,87,0,0,8,0],["2026-06-15",846,77510893,1,32,83,0,0,1,0],["2026-06-15",591,44259868,3,2,39,0,6,4,0],["2026-06-15",935,38375481,5,15,26,0,0,4,0],["2026-06-15",1045,28799986,1,32,83,0,0,1,0],["2026-06-15",544,26520511,2,20,12,0,0,8,0],["2026-06-15",935,20492447,5,16,26,0,0,4,0],["2026-06-15",1728,18963360,3,2,179,0,0,4,0],["2026-06-15",1247,18568452,1,2,1,0,0,1,0],["2026-06-15",1245,15000000,0,0,99,0,0,11,0],["2026-06-15",471,10293293,2,20,12,0,0,8,0],["2026-06-15",829,9056075,2,2,33,0,0,8,0],["2026-06-15",576,8146292,2,20,12,0,0,8,0],["2026-06-15",264,7735896,2,20,12,0,0,8,0],["2026-06-15",313,7521000,3,2,39,0,4,4,0],["2026-06-15",212,7417738,2,20,12,0,0,8,0],["2026-06-15",438,6665072,2,20,12,0,0,8,0],["2026-06-15",22,6186993,7,2,27,0,0,4,0],["2026-06-15",1712,5850000,0,2,6,0,0,5,0],["2026-06-15",760,5549808,2,20,12,0,0,8,0],["2026-06-15",287,5156770,2,20,12,0,0,8,0],["2026-06-15",591,4425836,3,2,39,0,6,4,0],["2026-06-15",1228,4125000,2,2,143,0,1,8,0],["2026-06-15",1712,4000000,0,2,6,0,0,5,0],["2026-06-15",438,3817356,2,20,12,0,0,8,0],["2026-06-15",1724,3792840,2,2,145,0,0,8,0],["2026-06-15",770,3711966,2,20,12,0,0,8,0],["2026-06-15",22,3636636,7,2,27,0,0,4,0],["2026-06-15",215,3192404,2,20,12,0,0,8,0],["2026-06-15",891,3187500,0,2,99,0,0,11,0],["2026-06-15",1717,3075820,2,2,87,0,0,8,0],["2026-06-15",302,2960092,2,20,12,0,0,8,0],["2026-06-15",916,2797100,1,2,117,0,0,1,0],["2026-06-15",264,2763084,2,20,12,0,0,8,0],["2026-06-15",1299,2698847,0,2,28,0,0,2,0],["2026-06-15",378,2678311,3,2,46,0,4,4,0],["2026-06-15",788,2623580,2,20,12,0,0,8,0],["2026-06-15",786,2421664,2,20,12,0,0,8,0],["2026-06-15",612,2388200,2,20,12,0,0,8,0],["2026-06-15",72,2093952,2,12,12,0,0,8,0],["2026-06-15",165,2076665,4,13,23,0,0,6,0],["2026-06-15",300,1997940,0,2,9,0,0,7,0],["2026-06-15",287,1987010,2,20,12,0,0,8,0],["2026-06-15",52,1969920,5,2,31,0,0,7,0],["2026-06-15",1031,1956360,3,2,20,0,6,4,0],["2026-06-15",31,1867820,2,2,53,0,0,8,0],["2026-06-15",406,1734540,2,20,12,0,0,8,0],["2026-06-15",993,1730400,2,12,12,0,0,8,0],["2026-06-15",106,1675000,6,6,17,0,2,4,0],["2026-06-15",707,1515260,2,20,12,0,0,8,0],["2026-06-15",259,1488772,2,20,12,0,4,8,0],["2026-06-15",1271,1483104,2,12,12,0,0,8,0],["2026-06-15",388,1428928,2,12,12,0,0,8,0],["2026-06-15",1349,1421400,2,2,87,0,0,8,0],["2026-06-15",406,1408340,2,20,12,0,0,8,0],["2026-06-15",1609,1300000,6,6,17,0,2,4,0],["2026-06-15",256,1265972,4,2,40,0,0,6,0],["2026-06-15",331,1256230,2,4,12,0,0,8,0],["2026-06-15",626,1246850,2,20,12,0,0,8,0],["2026-06-15",926,1094300,1,54,124,0,0,1,0],["2026-06-15",1319,1059360,2,12,12,0,0,8,0],["2026-06-15",487,1006048,2,20,12,0,0,8,0],["2026-06-15",907,992400,2,2,66,0,0,8,0],["2026-06-15",331,949848,2,12,12,0,0,8,0],["2026-06-15",1481,900000,2,2,66,0,0,8,0],["2026-06-15",10,841627,2,2,11,0,0,8,0],["2026-06-15",979,832800,1,2,155,0,0,1,0],["2026-06-15",331,820300,2,12,12,0,0,8,0],["2026-06-15",1271,803348,2,12,12,0,0,8,0],["2026-06-15",40,770789,0,2,9,0,0,7,0],["2026-06-15",331,764694,2,12,12,0,0,8,0],["2026-06-15",1693,726120,6,2,17,0,2,4,0],["2026-06-15",1552,717258,0,10,44,0,0,0,0],["2026-06-15",331,706860,2,12,12,0,0,8,0],["2026-06-15",1715,702900,7,88,97,0,0,4,0],["2026-06-15",1498,696632,2,12,12,0,0,8,0],["2026-06-15",1205,696000,4,2,40,0,0,6,0],["2026-06-15",1552,648836,0,10,44,0,0,0,0],["2026-06-15",331,639580,2,12,12,0,0,8,0],["2026-06-15",10,636256,2,2,11,0,0,8,0],["2026-06-15",109,628080,3,2,39,0,6,4,0],["2026-06-15",1552,619158,0,10,44,0,0,0,0],["2026-06-15",1319,617960,2,12,12,0,0,8,0],["2026-06-15",341,600267,2,12,12,0,0,8,0],["2026-06-15",1552,593550,0,10,44,0,0,0,0],["2026-06-15",1271,593376,2,12,12,0,0,8,0],["2026-06-15",331,586908,2,12,12,0,0,8,0],["2026-06-15",907,581152,2,2,87,0,0,8,0],["2026-06-15",1590,574056,2,12,12,0,0,8,0],["2026-06-15",1721,567600,3,2,46,0,0,4,0],["2026-06-15",341,565215,2,12,12,0,0,8,0],["2026-06-15",491,557520,2,20,12,0,0,8,0],["2026-06-15",840,553100,0,0,99,0,0,11,0],["2026-06-15",1272,525780,2,12,12,0,0,8,0],["2026-06-15",57,525266,2,12,12,0,0,8,0],["2026-06-15",10,525000,2,2,33,0,0,8,0],["2026-06-15",372,524532,3,2,46,0,0,4,0],["2026-06-15",1307,517027,0,2,48,0,1,0,0],["2026-06-15",1319,509816,2,12,12,0,0,8,0],["2026-06-15",1319,498782,2,12,12,0,0,8,0],["2026-06-15",473,496840,2,20,12,0,0,8,0],["2026-06-15",952,482010,2,12,12,0,0,8,0],["2026-06-15",10,480000,2,2,33,0,0,8,0],["2026-06-15",38,479774,2,12,12,0,0,8,0],["2026-06-15",57,476712,2,12,12,0,0,8,0],["2026-06-15",341,457867,2,12,12,0,0,8,0],["2026-06-15",955,455816,2,12,12,0,0,8,0],["2026-06-15",649,455803,2,20,12,0,0,8,0],["2026-06-15",165,453745,0,13,78,0,0,2,0],["2026-06-15",160,451220,2,20,12,0,0,8,0],["2026-06-15",975,447680,2,12,12,0,0,8,0],["2026-06-15",107,445746,1,56,35,0,1,1,0],["2026-06-15",1272,444675,2,12,12,0,0,8,0],["2026-06-15",149,439488,2,20,12,0,0,8,0],["2026-06-15",1727,426000,1,2,59,0,0,1,0],["2026-06-15",10,420900,2,2,33,0,0,8,0],["2026-06-15",1204,420000,0,2,79,0,0,0,0],["2026-06-15",471,401168,2,20,12,0,0,8,0],["2026-06-15",1720,378145,0,2,6,0,0,5,0],["2026-06-15",224,373416,2,20,12,0,0,8,0],["2026-06-15",40,367720,0,2,9,0,0,7,0],["2026-06-15",57,366627,2,12,12,0,0,8,0],["2026-06-15",38,359856,2,12,12,0,0,8,0],["2026-06-15",471,345056,2,20,12,0,0,8,0],["2026-06-15",440,343394,2,20,12,0,0,8,0],["2026-06-15",33,338516,4,2,23,0,0,6,0],["2026-06-15",91,328412,2,4,12,0,0,8,0],["2026-06-15",73,328238,2,4,12,0,0,8,0],["2026-06-15",908,326400,3,2,46,0,0,4,0],["2026-06-15",165,325305,0,13,6,0,0,5,0],["2026-06-15",173,320470,2,4,12,0,0,8,0],["2026-06-15",153,320000,6,6,17,0,2,4,0],["2026-06-15",57,317808,2,12,12,0,0,8,0],["2026-06-15",283,317280,5,2,47,0,0,4,0],["2026-06-15",165,305934,0,13,44,0,0,0,0],["2026-06-15",90,300825,2,4,12,0,0,8,0],["2026-06-15",850,293267,0,2,9,0,0,7,0],["2026-06-15",372,286200,3,2,46,0,0,4,0],["2026-06-15",165,284477,2,13,57,0,0,8,0],["2026-06-15",775,282057,2,20,12,0,0,8,0],["2026-06-15",395,275812,2,20,12,0,0,8,0],["2026-06-15",165,274184,0,13,6,0,0,5,0],["2026-06-15",165,273978,5,13,47,0,0,4,0],["2026-06-15",1436,273890,2,4,12,0,0,8,0],["2026-06-15",778,273120,2,20,12,0,0,8,0],["2026-06-15",290,272322,2,4,12,0,0,8,0],["2026-06-15",73,272177,2,4,12,0,0,8,0],["2026-06-15",91,272175,2,4,12,0,0,8,0],["2026-06-15",1381,271069,1,34,35,0,0,1,0],["2026-06-15",975,270860,2,4,12,0,0,8,0],["2026-06-15",165,268541,5,13,26,0,0,4,0],["2026-06-15",90,267400,2,4,12,0,0,8,0],["2026-06-15",91,267400,2,4,12,0,0,8,0],["2026-06-15",57,264840,2,12,12,0,0,8,0],["2026-06-15",173,264000,2,4,12,0,0,8,0],["2026-06-15",26,262800,2,5,18,0,3,8,0],["2026-06-15",26,257700,2,5,18,0,3,8,0],["2026-06-15",160,256260,2,20,12,0,0,8,0],["2026-06-15",341,245364,2,12,12,0,0,8,0],["2026-06-15",476,244483,2,20,12,0,0,8,0],["2026-06-15",91,243490,2,4,12,0,0,8,0],["2026-06-15",173,243096,2,4,12,0,0,8,0],["2026-06-15",640,234524,2,20,12,0,0,8,0],["2026-06-15",1516,225875,2,6,12,0,2,8,0],["2026-06-15",57,220700,2,12,12,0,0,8,0],["2026-06-15",10,220000,2,2,33,0,0,8,0],["2026-06-15",99,219490,2,4,12,0,0,8,0],["2026-06-15",1436,216134,2,4,12,0,0,8,0],["2026-06-15",173,215110,2,4,12,0,0,8,0],["2026-06-15",331,214200,2,12,12,0,0,8,0],["2026-06-15",57,211872,2,12,12,0,0,8,0],["2026-06-15",10,210996,2,2,33,0,0,8,0],["2026-06-15",99,207815,2,4,12,0,0,8,0],["2026-06-15",91,207712,2,4,12,0,0,8,0],["2026-06-15",90,200550,2,4,12,0,0,8,0],["2026-06-15",91,200550,2,4,12,0,0,8,0],["2026-06-15",33,200252,4,2,23,0,0,6,0],["2026-06-15",1272,200147,2,12,12,0,0,8,0],["2026-06-15",1255,196140,2,4,12,0,0,8,0],["2026-06-15",165,195648,4,13,56,0,0,6,0],["2026-06-15",606,194620,2,20,12,0,0,8,0],["2026-06-15",672,192828,2,20,12,0,0,8,0],["2026-06-15",614,192000,0,2,79,0,0,0,0],["2026-06-15",165,190346,5,13,26,0,0,4,0],["2026-06-15",91,186225,2,4,12,0,0,8,0],["2026-06-15",91,183838,2,4,12,0,0,8,0],["2026-06-15",392,183838,2,20,12,0,0,8,0],["2026-06-15",28,182400,2,5,12,0,3,8,0],["2026-06-15",576,181240,2,20,12,0,0,8,0],["2026-06-15",815,180962,2,4,12,0,0,8,0],["2026-06-15",946,179928,2,12,12,0,0,8,0],["2026-06-15",99,179795,2,4,12,0,0,8,0],["2026-06-15",1552,178992,0,10,44,0,0,0,0],["2026-06-15",99,177460,2,4,12,0,0,8,0],["2026-06-15",20,177413,0,2,2,0,5,2,0],["2026-06-15",979,175200,1,2,155,0,0,1,0],["2026-06-15",99,175125,2,4,12,0,0,8,0],["2026-06-15",10,172500,2,2,33,0,0,8,0],["2026-06-15",1552,172480,0,10,44,0,0,0,0],["2026-06-15",955,171360,2,12,12,0,0,8,0],["2026-06-15",160,169376,2,20,12,0,0,8,0],["2026-06-15",685,168336,2,20,12,0,0,8,0],["2026-06-15",91,167125,2,4,12,0,0,8,0],["2026-06-15",10,165000,2,2,33,0,0,8,0],["2026-06-15",423,163341,3,31,46,0,0,4,0],["2026-06-15",98,163037,5,2,15,0,0,0,0],["2026-06-15",165,162928,5,13,47,0,0,4,0],["2026-06-15",423,162216,3,31,46,0,0,4,0],["2026-06-15",1272,162117,2,12,12,0,0,8,0],["2026-06-15",331,161592,2,12,12,0,0,8,0],["2026-06-15",331,158780,2,4,12,0,0,8,0],["2026-06-15",423,157790,3,31,46,0,0,4,0],["2026-06-15",10,157500,2,2,33,0,0,8,0],["2026-06-15",423,157241,3,31,46,0,0,4,0],["2026-06-15",1552,156980,0,10,44,0,0,0,0],["2026-06-15",29,156000,7,2,19,0,0,4,0],["2026-06-15",10,151001,2,2,11,0,0,8,0],["2026-06-15",423,150871,3,31,46,0,0,4,0],["2026-06-15",90,150413,2,4,12,0,0,8,0],["2026-06-15",91,150412,2,4,12,0,0,8,0],["2026-06-15",10,150000,2,2,33,0,0,8,0],["2026-06-15",654,150000,5,2,70,0,1,0,0],["2026-06-15",173,148163,2,4,12,0,0,8,0],["2026-06-15",423,147906,3,31,46,0,0,4,0],["2026-06-15",99,147105,2,4,12,0,0,8,0],["2026-06-15",423,147034,3,31,46,0,0,4,0],["2026-06-15",423,146780,3,31,46,0,0,4,0],["2026-06-15",331,145656,2,4,12,0,0,8,0],["2026-06-15",173,144870,2,4,12,0,0,8,0],["2026-06-15",90,143250,2,4,12,0,0,8,0],["2026-06-15",10,142500,2,2,33,0,0,8,0],["2026-06-15",1552,142355,0,10,44,0,0,0,0],["2026-06-15",423,141019,3,31,46,0,0,4,0],["2026-06-15",331,140374,2,20,12,0,0,8,0],["2026-06-15",423,139787,3,31,46,0,0,4,0],["2026-06-15",426,136858,2,20,12,0,0,8,0],["2026-06-15",394,136613,3,31,46,0,0,4,0],["2026-06-15",10,135621,2,2,33,0,0,8,0],["2026-06-15",73,135429,2,4,12,0,0,8,0],["2026-06-15",10,135000,2,2,33,0,0,8,0],["2026-06-15",979,134880,1,2,155,0,0,1,0],["2026-06-15",423,134867,3,31,46,0,0,4,0],["2026-06-15",423,133808,3,31,46,0,0,4,0],["2026-06-15",91,133700,2,4,12,0,0,8,0],["2026-06-15",90,133700,2,4,12,0,0,8,0],["2026-06-15",423,132471,2,31,57,0,0,8,0],["2026-06-15",341,131445,2,12,12,0,0,8,0],["2026-06-15",98,130968,6,6,17,0,2,4,0],["2026-06-15",423,130376,3,31,46,0,0,4,0],["2026-06-15",423,130121,3,31,46,0,0,4,0],["2026-06-15",423,129809,3,31,46,0,0,4,0],["2026-06-15",423,129778,3,31,46,0,0,4,0],["2026-06-15",331,128520,2,4,12,0,0,8,0],["2026-06-15",423,127871,3,31,46,0,0,4,0],["2026-06-15",165,127819,2,13,85,0,0,8,0],["2026-06-15",423,127785,3,31,46,0,0,4,0],["2026-06-15",423,127486,3,31,46,0,0,4,0],["2026-06-15",893,127368,2,4,12,0,0,8,0],["2026-06-15",893,126270,2,4,12,0,0,8,0],["2026-06-15",331,126090,2,4,12,0,0,8,0],["2026-06-15",423,125845,3,31,46,0,0,4,0],["2026-06-15",423,125255,3,31,46,0,0,4,0],["2026-06-15",165,123941,0,13,6,0,0,5,0],["2026-06-15",423,123721,3,31,46,0,0,4,0],["2026-06-15",893,122920,2,4,12,0,0,8,0],["2026-06-15",165,122312,0,13,99,0,0,11,0],["2026-06-15",1552,121908,0,10,44,0,0,0,0],["2026-06-15",1319,121385,2,12,12,0,0,8,0],["2026-06-15",662,121180,2,20,12,0,0,8,0],["2026-06-15",91,120753,2,4,12,0,0,8,0],["2026-06-15",423,120540,3,31,46,0,0,4,0],["2026-06-15",73,120403,2,4,12,0,0,8,0],["2026-06-15",99,120253,2,4,12,0,0,8,0],["2026-06-15",160,120056,2,20,12,0,0,8,0],["2026-06-15",423,119805,3,31,46,0,0,4,0],["2026-06-15",1545,118200,0,2,55,0,0,0,0],["2026-06-15",423,118030,3,31,46,0,0,4,0],["2026-06-15",423,117777,3,31,46,0,0,4,0],["2026-06-15",131,117275,2,12,12,0,0,8,0],["2026-06-15",1552,117116,0,10,44,0,0,0,0],["2026-06-15",423,116868,3,31,46,0,0,4,0],["2026-06-15",423,116609,3,31,46,0,0,4,0],["2026-06-15",91,115440,2,4,12,0,0,8,0],["2026-06-15",423,114686,3,31,46,0,0,4,0],["2026-06-15",423,113652,3,31,46,0,0,4,0],["2026-06-15",331,113526,2,12,12,0,0,8,0],["2026-06-15",10,113138,2,2,33,0,0,8,0],["2026-06-15",91,112212,2,4,12,0,0,8,0],["2026-06-15",331,111384,2,4,12,0,0,8,0],["2026-06-15",331,111384,2,12,12,0,0,8,0],["2026-06-15",423,110844,2,31,57,0,0,8,0],["2026-06-15",508,110816,2,20,12,0,0,8,0],["2026-06-15",423,110189,3,31,46,0,0,4,0],["2026-06-15",456,109728,2,20,12,0,1,8,0],["2026-06-15",423,109274,3,31,46,0,0,4,0],["2026-06-15",73,108814,2,4,12,0,0,8,0],["2026-06-15",423,108761,3,31,46,0,0,4,0],["2026-06-15",423,107405,3,31,46,0,0,4,0],["2026-06-15",423,107383,3,31,46,0,0,4,0],["2026-06-15",423,107168,2,31,57,0,0,8,0],["2026-06-15",423,106696,3,31,46,0,0,4,0],["2026-06-15",1552,106554,0,10,44,0,0,0,0],["2026-06-15",423,105152,3,31,46,0,0,4,0],["2026-06-15",91,105050,2,4,12,0,0,8,0],["2026-06-15",423,104371,3,31,46,0,0,4,0],["2026-06-15",423,104176,3,31,46,0,0,4,0],["2026-06-15",423,103356,3,31,46,0,0,4,0],["2026-06-15",165,103057,0,13,44,0,0,0,0],["2026-06-15",165,102059,0,13,107,0,0,0,0],["2026-06-15",423,101760,3,31,46,0,0,4,0],["2026-06-15",394,101651,3,31,46,0,0,4,0],["2026-06-15",423,101070,3,31,46,0,0,4,0],["2026-06-15",91,100275,2,4,12,0,0,8,0],["2026-06-15",1714,100000,2,2,66,0,0,8,0],["2026-06-15",1716,100000,2,2,66,0,0,8,0],["2026-06-15",1723,100000,2,2,66,0,0,8,0],["2026-06-15",1658,99892,2,4,12,0,0,8,0],["2026-06-15",423,99806,2,31,57,0,0,8,0],["2026-06-15",423,98809,3,31,46,0,0,4,0],["2026-06-15",165,98437,0,13,44,0,0,0,0],["2026-06-15",423,98330,3,31,46,0,0,4,0],["2026-06-15",423,98249,3,31,46,0,0,4,0],["2026-06-15",1711,98072,2,4,12,0,0,8,0],["2026-06-15",1722,98005,2,2,66,0,0,8,0],["2026-06-15",200,97968,5,2,90,0,0,6,0],["2026-06-15",200,97968,4,2,56,0,0,6,0],["2026-06-15",1719,97950,2,2,66,0,0,8,0],["2026-06-15",90,97940,2,4,12,0,0,8,0],["2026-06-15",423,97717,3,31,46,0,0,4,0],["2026-06-15",423,97072,3,31,46,0,0,4,0],["2026-06-15",423,96954,3,31,46,0,0,4,0],["2026-06-15",423,96900,3,31,46,0,0,4,0],["2026-06-15",423,96650,3,31,46,0,0,4,0],["2026-06-15",535,96040,2,20,12,0,0,8,0],["2026-06-15",226,96000,3,2,46,0,0,4,0],["2026-06-15",99,95735,2,4,12,0,0,8,0],["2026-06-15",893,95526,2,4,137,0,0,8,0],["2026-06-15",893,95526,2,4,12,0,0,8,0],["2026-06-15",893,95468,2,4,12,0,0,8,0],["2026-06-15",423,94957,3,31,46,0,0,4,0],["2026-06-15",423,94654,3,31,46,0,0,4,0],["2026-06-15",283,94620,5,2,47,0,0,4,0],["2026-06-15",1725,94000,2,2,66,0,0,8,0],["2026-06-15",635,93520,2,20,12,0,0,8,0],["2026-06-15",423,93441,3,31,46,0,0,4,0],["2026-06-15",91,93270,2,4,12,0,0,8,0],["2026-06-15",423,92956,3,31,46,0,0,4,0],["2026-06-15",423,92948,3,31,46,0,0,4,0],["2026-06-15",165,92717,0,13,44,0,0,0,0],["2026-06-15",110,92233,2,4,12,0,0,8,0],["2026-06-15",165,91495,0,13,9,0,0,7,0],["2026-06-15",235,90958,2,2,69,0,0,8,0],["2026-06-15",94,90888,0,2,6,0,6,5,0],["2026-06-15",189,90628,2,2,66,0,0,8,0],["2026-06-15",893,90036,2,4,12,0,0,8,0],["2026-06-15",10,90000,2,2,33,0,0,8,0],["2026-06-15",181,89928,2,2,62,0,0,8,0],["2026-06-15",423,89477,3,31,46,0,0,4,0],["2026-06-15",423,89149,3,31,46,0,0,4,0],["2026-06-15",98,88128,5,2,15,0,0,0,0],["2026-06-15",423,87443,3,31,46,0,0,4,0],["2026-06-15",235,87268,2,2,69,0,0,8,0],["2026-06-15",423,86809,3,31,46,0,0,4,0],["2026-06-15",893,86710,2,4,12,0,0,8,0],["2026-06-15",73,85962,2,4,12,0,0,8,0],["2026-06-15",423,85689,3,31,46,0,0,4,0],["2026-06-15",331,85680,2,12,12,0,0,8,0],["2026-06-15",423,84702,3,31,46,0,0,4,0],["2026-06-15",173,84508,2,4,12,0,0,8,0],["2026-06-15",423,84489,3,31,46,0,0,4,0],["2026-06-15",165,84172,0,13,6,0,0,5,0],["2026-06-15",423,83991,3,31,46,0,0,4,0],["2026-06-15",91,83563,2,4,12,0,0,8,0],["2026-06-15",90,83563,2,4,12,0,0,8,0],["2026-06-15",91,83562,2,4,12,0,0,8,0],["2026-06-15",423,83399,3,31,46,0,0,4,0],["2026-06-15",423,83274,3,31,46,0,0,4,0],["2026-06-15",40,83248,4,2,10,0,0,6,0],["2026-06-15",91,82937,2,4,12,0,0,8,0],["2026-06-15",423,82863,3,31,46,0,0,4,0],["2026-06-15",423,82840,3,31,46,0,0,4,0],["2026-06-15",165,82804,4,77,56,0,0,6,0],["2026-06-15",94,82622,0,2,6,0,6,5,0],["2026-06-15",423,82618,3,31,46,0,0,4,0],["2026-06-15",423,82552,3,31,46,0,0,4,0],["2026-06-15",10,82500,2,2,33,0,0,8,0],["2026-06-15",423,82387,3,31,46,0,0,4,0],["2026-06-15",423,81918,3,31,46,0,0,4,0],["2026-06-15",377,81900,2,20,12,0,0,8,0],["2026-06-15",99,81725,2,4,12,0,0,8,0],["2026-06-15",40,81716,0,2,9,0,0,7,0],["2026-06-15",165,81613,5,13,47,0,0,4,0],["2026-06-15",979,81600,1,2,155,0,0,1,0],["2026-06-15",423,81284,3,31,46,0,0,4,0],["2026-06-15",423,80802,3,31,46,0,0,4,0],["2026-06-15",423,80636,2,31,57,0,0,8,0],["2026-06-15",39,80299,4,13,10,0,0,6,0],["2026-06-15",423,80205,2,31,57,0,0,8,0],["2026-06-15",91,79833,2,4,12,0,0,8,0],["2026-06-15",423,79831,3,31,46,0,0,4,0],["2026-06-15",893,79576,2,4,12,0,0,8,0],["2026-06-15",423,79508,3,31,46,0,0,4,0],["2026-06-15",331,79254,2,4,12,0,0,8,0],["2026-06-15",423,79185,3,31,46,0,0,4,0],["2026-06-15",423,78918,3,31,46,0,0,4,0],["2026-06-15",90,78788,2,4,12,0,0,8,0],["2026-06-15",423,78785,3,31,46,0,0,4,0],["2026-06-15",423,78045,3,31,46,0,0,4,0],["2026-06-15",423,77154,3,31,46,0,0,4,0],["2026-06-15",423,77057,3,31,46,0,0,4,0],["2026-06-15",423,76544,3,31,46,0,0,4,0],["2026-06-15",90,76400,2,4,12,0,0,8,0],["2026-06-15",110,76226,2,4,12,0,0,8,0],["2026-06-15",423,75899,3,31,46,0,0,4,0],["2026-06-15",99,75888,2,4,12,0,0,8,0],["2026-06-15",423,75877,2,31,57,0,0,8,0],["2026-06-15",423,75271,3,31,46,0,0,4,0],["2026-06-15",423,74782,3,31,46,0,0,4,0],["2026-06-15",423,74723,3,31,46,0,0,4,0],["2026-06-15",423,74671,3,31,46,0,0,4,0],["2026-06-15",423,74562,3,31,46,0,0,4,0],["2026-06-15",423,74219,3,31,46,0,0,4,0],["2026-06-15",585,74110,4,2,10,0,0,6,0],["2026-06-15",893,73566,2,4,12,0,0,8,0],["2026-06-15",423,73418,2,31,57,0,0,8,0],["2026-06-15",423,73311,2,31,57,0,0,8,0],["2026-06-15",423,73254,3,31,46,0,0,4,0],["2026-06-15",423,73223,3,31,46,0,0,4,0],["2026-06-15",423,73181,3,31,46,0,0,4,0],["2026-06-15",423,73005,3,31,46,0,0,4,0],["2026-06-15",1454,73000,4,2,10,0,0,6,0],["2026-06-15",423,72900,3,31,46,0,0,4,0],["2026-06-15",200,72848,4,2,56,0,0,6,0],["2026-06-15",200,72848,5,2,90,0,0,6,0],["2026-06-15",423,72704,3,31,46,0,0,4,0],["2026-06-15",423,72248,3,31,46,0,0,4,0],["2026-06-15",423,72166,3,31,46,0,0,4,0],["2026-06-15",423,72051,3,31,46,0,0,4,0],["2026-06-15",165,72042,0,13,6,0,0,5,0],["2026-06-15",423,71810,3,31,46,0,0,4,0],["2026-06-15",91,71625,2,4,12,0,0,8,0],["2026-06-15",423,71601,3,31,46,0,0,4,0],["2026-06-15",423,71157,3,31,46,0,0,4,0],["2026-06-15",423,70644,3,31,46,0,0,4,0],["2026-06-15",423,70555,3,31,46,0,0,4,0],["2026-06-15",331,70050,2,4,12,0,0,8,0],["2026-06-15",654,70000,2,2,69,0,1,8,0],["2026-06-15",423,69951,3,31,46,0,0,4,0],["2026-06-15",423,69924,3,31,46,0,0,4,0],["2026-06-15",331,69615,2,12,12,0,0,8,0],["2026-06-15",423,69237,3,31,46,0,0,4,0],["2026-06-15",423,69145,3,31,46,0,0,4,0],["2026-06-15",423,69133,3,31,46,0,0,4,0],["2026-06-15",423,68974,2,31,84,0,0,8,0],["2026-06-15",423,68840,3,31,46,0,0,4,0],["2026-06-15",423,68826,3,31,46,0,0,4,0],["2026-06-15",227,68681,0,2,44,0,0,0,0],["2026-06-15",423,68330,3,31,46,0,0,4,0],["2026-06-15",423,68322,3,31,46,0,0,4,0],["2026-06-15",423,68130,2,31,57,0,0,8,0],["2026-06-15",423,67881,3,31,46,0,0,4,0],["2026-06-15",165,67853,0,13,44,0,0,0,0],["2026-06-15",423,67794,3,31,46,0,0,4,0],["2026-06-15",423,67777,2,31,57,0,0,8,0],["2026-06-15",423,67748,3,31,46,0,0,4,0],["2026-06-15",423,67711,3,31,46,0,0,4,0],["2026-06-15",10,67500,2,2,33,0,0,8,0],["2026-06-15",423,67334,3,31,46,0,0,4,0],["2026-06-15",423,67324,3,31,46,0,0,4,0],["2026-06-15",423,67151,3,31,46,0,0,4,0],["2026-06-15",423,67141,3,31,46,0,0,4,0],["2026-06-15",423,67140,3,31,46,0,0,4,0],["2026-06-15",423,67048,3,31,46,0,0,4,0],["2026-06-15",423,67011,3,31,46,0,0,4,0],["2026-06-15",423,66939,3,31,46,0,0,4,0],["2026-06-15",90,66850,2,4,12,0,0,8,0],["2026-06-15",91,66850,2,4,12,0,0,8,0],["2026-06-15",423,66818,3,31,46,0,0,4,0],["2026-06-15",423,66790,3,31,46,0,0,4,0],["2026-06-15",1713,66651,4,2,10,0,0,6,0],["2026-06-15",423,66622,3,31,46,0,0,4,0],["2026-06-15",423,66156,3,31,46,0,0,4,0],["2026-06-15",165,65896,2,13,57,0,0,8,0],["2026-06-15",331,65850,2,12,12,0,0,8,0],["2026-06-15",423,65728,3,31,46,0,0,4,0],["2026-06-15",423,65726,3,31,46,0,0,4,0],["2026-06-15",423,65476,3,31,46,0,0,4,0],["2026-06-15",73,65380,2,4,12,0,0,8,0],["2026-06-15",99,65380,2,4,12,0,0,8,0],["2026-06-15",423,65183,3,31,46,0,0,4,0],["2026-06-15",893,64770,2,4,12,0,0,8,0],["2026-06-15",423,64689,3,31,46,0,0,4,0],["2026-06-15",654,64500,2,2,69,0,1,8,0],["2026-06-15",423,64472,3,31,46,0,0,4,0],["2026-06-15",423,64429,3,31,46,0,0,4,0],["2026-06-15",423,64168,3,31,46,0,0,4,0],["2026-06-15",423,63783,3,31,46,0,0,4,0],["2026-06-15",423,63782,3,31,46,0,0,4,0],["2026-06-15",423,63691,3,31,46,0,0,4,0],["2026-06-15",893,63684,2,4,12,0,0,8,0],["2026-06-15",423,63589,3,31,46,0,0,4,0],["2026-06-15",423,63419,3,31,46,0,0,4,0],["2026-06-15",423,63359,2,31,57,0,0,8,0],["2026-06-15",423,63319,3,31,46,0,0,4,0],["2026-06-15",423,63300,3,31,46,0,0,4,0],["2026-06-15",331,63189,2,12,12,0,0,8,0],["2026-06-15",98,63158,6,6,17,0,2,4,0],["2026-06-15",165,63119,2,13,85,0,0,8,0],["2026-06-15",423,63109,3,31,46,0,0,4,0],["2026-06-15",423,63105,3,31,46,0,0,4,0],["2026-06-15",815,63045,2,4,12,0,0,8,0],["2026-06-15",423,63016,3,31,46,0,0,4,0],["2026-06-15",423,62952,2,31,57,0,0,8,0],["2026-06-15",423,62875,2,31,57,0,0,8,0],["2026-06-15",423,62716,3,31,46,0,0,4,0],["2026-06-15",10,62526,2,2,33,0,0,8,0],["2026-06-15",423,62518,3,31,46,0,0,4,0],["2026-06-15",160,62508,2,20,12,0,0,8,0],["2026-06-15",165,62407,2,13,85,0,0,8,0],["2026-06-15",423,62059,3,31,46,0,0,4,0],["2026-06-15",91,62040,2,4,12,0,0,8,0],["2026-06-15",423,62005,3,31,46,0,0,4,0],["2026-06-15",423,61548,3,31,46,0,0,4,0],["2026-06-15",173,61460,2,4,12,0,0,8,0],["2026-06-15",893,61460,2,4,12,0,0,8,0],["2026-06-15",423,61431,3,31,46,0,0,4,0],["2026-06-15",423,60983,3,31,46,0,0,4,0],["2026-06-15",423,60851,3,31,46,0,0,4,0],["2026-06-15",423,60823,3,31,46,0,0,4,0],["2026-06-15",423,60777,3,31,46,0,0,4,0],["2026-06-15",423,60648,3,31,46,0,0,4,0],["2026-06-15",91,60627,2,4,12,0,0,8,0],["2026-06-15",423,60571,3,31,46,0,0,4,0],["2026-06-15",423,60510,3,31,46,0,0,4,0],["2026-06-15",423,60494,3,31,46,0,0,4,0],["2026-06-15",200,60288,4,2,56,0,0,6,0],["2026-06-15",200,60288,5,2,90,0,0,6,0],["2026-06-15",423,60029,3,31,46,0,0,4,0],["2026-06-15",10,60000,2,2,33,0,0,8,0],["2026-06-15",423,59931,3,31,46,0,0,4,0],["2026-06-15",423,59893,3,31,46,0,0,4,0],["2026-06-15",394,59862,3,31,46,0,0,4,0],["2026-06-15",394,59800,3,31,46,0,0,4,0],["2026-06-15",423,59700,3,31,46,0,0,4,0],["2026-06-15",423,59594,3,31,46,0,0,4,0],["2026-06-15",165,59593,2,13,89,0,0,3,0],["2026-06-15",377,59590,0,7,48,0,4,0,0],["2026-06-15",423,59537,3,31,46,0,0,4,0],["2026-06-15",423,59530,3,31,46,0,0,4,0],["2026-06-15",173,59265,2,4,12,0,0,8,0],["2026-06-15",423,59203,3,31,46,0,0,4,0],["2026-06-15",423,59185,3,31,46,0,0,4,0],["2026-06-15",165,59089,4,13,10,0,0,6,0],["2026-06-15",423,58884,3,31,46,0,0,4,0],["2026-06-15",423,58863,3,31,46,0,0,4,0],["2026-06-15",908,58800,3,2,46,0,0,4,0],["2026-06-15",423,58536,2,31,57,0,0,8,0],["2026-06-15",423,58369,3,31,46,0,0,4,0],["2026-06-15",91,58322,2,4,12,0,0,8,0],["2026-06-15",423,58270,3,31,46,0,0,4,0],["2026-06-15",98,58262,6,6,17,0,2,4,0],["2026-06-15",165,58256,2,13,85,0,0,8,0],["2026-06-15",423,58000,3,31,46,0,0,4,0],["2026-06-15",423,57959,3,31,46,0,0,4,0],["2026-06-15",423,57937,3,31,46,0,0,4,0],["2026-06-15",585,57932,4,2,10,0,0,6,0],["2026-06-15",423,57922,3,31,46,0,0,4,0],["2026-06-15",423,57816,3,31,46,0,0,4,0],["2026-06-15",423,57758,3,31,46,0,0,4,0],["2026-06-15",91,57510,2,4,12,0,0,8,0],["2026-06-15",423,57476,3,31,46,0,0,4,0],["2026-06-15",423,57306,3,31,46,0,0,4,0],["2026-06-15",423,57207,3,31,46,0,0,4,0],["2026-06-15",423,57196,3,31,46,0,0,4,0],["2026-06-15",423,57157,3,31,46,0,0,4,0],["2026-06-15",423,57129,3,31,46,0,0,4,0],["2026-06-15",423,57022,3,31,46,0,0,4,0],["2026-06-15",423,56997,3,31,46,0,0,4,0],["2026-06-15",423,56899,2,31,57,0,0,8,0],["2026-06-15",423,56828,3,31,46,0,0,4,0],["2026-06-15",423,56515,3,31,46,0,0,4,0],["2026-06-15",423,56493,3,31,46,0,0,4,0],["2026-06-15",423,56456,3,31,46,0,0,4,0],["2026-06-15",423,56382,3,31,46,0,0,4,0],["2026-06-15",908,56160,3,2,46,0,0,4,0],["2026-06-15",423,56039,3,31,46,0,0,4,0],["2026-06-15",654,56000,2,2,69,0,1,8,0],["2026-06-15",423,55890,3,31,46,0,0,4,0],["2026-06-15",423,55668,3,31,46,0,0,4,0],["2026-06-15",423,55664,3,31,46,0,0,4,0],["2026-06-15",165,55535,0,13,44,0,0,0,0],["2026-06-15",423,55507,3,31,46,0,0,4,0],["2026-06-15",423,55490,3,31,46,0,0,4,0],["2026-06-15",423,55253,3,31,46,0,0,4,0],["2026-06-15",1436,55175,2,4,12,0,0,8,0],["2026-06-15",423,55078,3,31,46,0,0,4,0],["2026-06-15",423,55065,3,31,46,0,0,4,0],["2026-06-15",423,55006,3,31,46,0,0,4,0],["2026-06-15",423,54690,3,31,46,0,0,4,0],["2026-06-15",423,54622,3,31,46,0,0,4,0],["2026-06-15",423,54557,3,31,46,0,0,4,0],["2026-06-15",423,54537,3,31,46,0,0,4,0],["2026-06-15",423,54505,2,31,85,0,0,8,0],["2026-06-15",423,54368,3,31,46,0,0,4,0],["2026-06-15",423,54191,3,31,46,0,0,4,0],["2026-06-15",165,54176,0,13,6,0,0,5,0],["2026-06-15",423,54161,3,31,46,0,0,4,0],["2026-06-15",1718,54049,4,2,40,0,0,6,0],["2026-06-15",626,53976,2,20,12,0,0,8,0],["2026-06-15",423,53820,3,31,46,0,0,4,0],["2026-06-15",165,53810,2,13,62,0,0,8,0],["2026-06-15",40,53712,0,2,9,0,0,7,0],["2026-06-15",423,53682,3,31,46,0,0,4,0],["2026-06-15",94,53525,7,2,27,0,6,4,0],["2026-06-15",423,53484,3,31,46,0,0,4,0],["2026-06-15",423,53154,3,31,46,0,0,4,0],["2026-06-15",423,53151,3,31,46,0,0,4,0],["2026-06-15",165,53116,1,13,1,0,0,1,0],["2026-06-15",423,53027,3,31,46,0,0,4,0],["2026-06-15",423,52986,3,31,46,0,0,4,0],["2026-06-15",423,52951,3,31,46,0,0,4,0],["2026-06-15",1552,52920,0,10,67,0,0,10,0],["2026-06-15",91,52910,2,4,12,0,0,8,0],["2026-06-15",423,52798,3,31,46,0,0,4,0],["2026-06-15",423,52671,3,31,46,0,0,4,0],["2026-06-15",10,52527,2,2,33,0,0,8,0],["2026-06-15",423,52498,3,31,46,0,0,4,0],["2026-06-15",113,52366,0,2,6,0,0,5,0],["2026-06-15",318,52320,0,2,6,0,0,5,0],["2026-06-15",91,52309,2,4,12,0,0,8,0],["2026-06-15",423,52022,3,31,46,0,0,4,0],["2026-06-15",423,51876,3,31,46,0,0,4,0],["2026-06-15",423,51831,3,31,46,0,0,4,0],["2026-06-15",423,51719,3,31,46,0,0,4,0],["2026-06-15",290,51431,2,4,12,0,0,8,0],["2026-06-15",423,51277,3,31,46,0,0,4,0],["2026-06-15",423,51072,3,31,46,0,0,4,0],["2026-06-15",423,50672,3,31,46,0,0,4,0],["2026-06-15",1552,50640,0,10,67,0,0,10,0],["2026-06-15",423,50568,3,31,46,0,0,4,0],["2026-06-15",423,50562,2,31,57,0,0,8,0],["2026-06-15",423,50468,3,31,46,0,0,4,0],["2026-06-15",1429,50400,0,2,6,0,0,5,0],["2026-06-15",423,50160,3,31,46,0,0,4,0],["2026-06-15",423,50142,3,31,46,0,0,4,0],["2026-06-15",91,50138,2,4,12,0,0,8,0],["2026-06-15",90,50138,2,4,12,0,0,8,0],["2026-06-15",1726,50000,2,2,66,0,0,8,0],["2026-06-15",10,-1079437,2,2,29,0,0,8,0],["2026-06-15",423,-28172067,3,1,4,0,0,4,0],["2026-06-12",1349,24474966,2,2,87,0,0,8,0],["2026-06-12",68,13007393,5,2,24,0,0,7,0],["2026-06-12",835,7176000,4,57,56,0,0,6,0],["2026-06-12",835,6120000,1,8,58,0,0,1,0],["2026-06-12",472,5517564,5,2,31,0,0,7,0],["2026-06-12",20,5386021,4,2,23,0,5,6,0],["2026-06-12",20,5317632,4,2,23,0,5,6,0],["2026-06-12",20,5141758,4,2,23,0,5,6,0],["2026-06-12",20,5027339,4,2,23,0,5,6,0],["2026-06-12",1349,5019209,2,2,87,0,0,8,0],["2026-06-12",1426,4085144,3,2,20,0,6,4,0],["2026-06-12",777,3078181,1,2,1,0,0,1,0],["2026-06-12",1043,3069830,1,2,1,0,0,1,0],["2026-06-12",1314,3013320,1,2,117,0,0,1,0],["2026-06-12",78,2947488,2,12,12,0,0,8,0],["2026-06-12",78,2878848,2,12,12,0,0,8,0],["2026-06-12",362,2805919,1,2,1,0,0,1,0],["2026-06-12",835,2601960,4,42,23,0,0,6,0],["2026-06-12",76,2469572,5,16,26,0,0,4,0],["2026-06-12",40,1899833,0,2,9,0,0,7,0],["2026-06-12",835,1823250,3,73,46,0,0,4,0],["2026-06-12",835,1771687,3,73,46,0,0,4,0],["2026-06-12",68,1718844,5,2,24,0,0,7,0],["2026-06-12",614,1549363,0,2,79,0,0,0,0],["2026-06-12",9,1440000,2,2,12,0,0,8,0],["2026-06-12",1609,1375000,6,6,17,0,2,4,0],["2026-06-12",835,1327561,2,42,3,0,0,3,0],["2026-06-12",614,1301119,0,2,79,0,0,0,0],["2026-06-12",1283,1271400,1,2,117,0,0,1,0],["2026-06-12",31,1167815,2,2,51,0,0,8,0],["2026-06-12",1750,1166100,5,2,50,0,0,0,0],["2026-06-12",1110,1146100,1,2,117,0,0,1,0],["2026-06-12",274,1123200,0,2,6,0,0,5,0],["2026-06-12",100,1095375,2,12,12,0,0,8,0],["2026-06-12",548,1080000,6,6,17,0,2,4,0],["2026-06-12",1081,1065667,0,2,9,0,0,7,0],["2026-06-12",104,1012125,2,12,12,0,0,8,0],["2026-06-12",67,945000,6,6,17,0,2,4,0],["2026-06-12",40,926598,0,2,9,0,0,7,0],["2026-06-12",100,920115,2,12,12,0,0,8,0],["2026-06-12",865,900000,6,6,17,0,2,4,0],["2026-06-12",274,889200,0,2,6,0,0,5,0],["2026-06-12",67,875000,6,6,17,0,2,4,0],["2026-06-12",377,842800,6,6,17,0,2,4,0],["2026-06-12",104,790989,2,12,12,0,0,8,0],["2026-06-12",104,785165,2,12,12,0,0,8,0],["2026-06-12",1269,775000,6,6,17,0,2,4,0],["2026-06-12",923,767977,0,0,99,0,0,11,0],["2026-06-12",48,735648,2,2,3,0,0,3,0],["2026-06-12",1447,603005,2,12,12,0,0,8,0],["2026-06-12",11,568227,2,4,12,0,0,8,0],["2026-06-12",65,548840,6,6,17,0,2,4,0],["2026-06-12",78,517576,2,12,12,0,0,8,0],["2026-06-12",274,514800,0,2,6,0,0,5,0],["2026-06-12",78,505512,2,12,12,0,0,8,0],["2026-06-12",437,455855,2,4,12,0,0,8,0],["2026-06-12",40,454356,0,2,9,0,0,7,0],["2026-06-12",1269,450000,6,6,17,0,2,4,0],["2026-06-12",437,442531,2,4,12,0,0,8,0],["2026-06-12",40,435840,0,2,9,0,0,7,0],["2026-06-12",437,433947,2,4,12,0,0,8,0],["2026-06-12",850,406910,0,2,9,0,0,7,0],["2026-06-12",1447,405234,2,12,12,0,0,8,0],["2026-06-12",91,401100,2,4,12,0,0,8,0],["2026-06-12",386,399490,2,4,12,0,0,8,0],["2026-06-12",11,382980,2,4,12,0,0,8,0],["2026-06-12",1447,378805,2,12,12,0,0,8,0],["2026-06-12",1447,367794,2,12,12,0,0,8,0],["2026-06-12",962,367677,2,4,12,0,0,8,0],["2026-06-12",91,367675,2,4,12,0,0,8,0],["2026-06-12",1447,364887,2,12,12,0,0,8,0],["2026-06-12",1447,350175,2,12,12,0,0,8,0],["2026-06-12",854,345168,6,6,17,0,2,4,0],["2026-06-12",1744,344400,0,2,9,0,0,7,0],["2026-06-12",104,342283,2,12,12,0,0,8,0],["2026-06-12",90,334250,2,4,12,0,0,8,0],["2026-06-12",91,334250,2,4,12,0,0,8,0],["2026-06-12",314,329280,3,2,39,0,0,4,0],["2026-06-12",1743,322200,6,6,17,0,2,4,0],["2026-06-12",1447,319342,2,12,12,0,0,8,0],["2026-06-12",962,300827,2,4,12,0,0,8,0],["2026-06-12",91,300825,2,4,12,0,0,8,0],["2026-06-12",816,300825,2,4,12,0,0,8,0],["2026-06-12",90,300825,2,4,12,0,0,8,0],["2026-06-12",1734,294000,1,2,1,0,0,1,0],["2026-06-12",850,288072,0,2,9,0,0,7,0],["2026-06-12",835,283200,5,42,47,0,0,4,0],["2026-06-12",90,281725,2,4,12,0,0,8,0],["2026-06-12",909,280579,0,2,9,0,0,7,0],["2026-06-12",90,276950,2,4,12,0,0,8,0],["2026-06-12",109,274086,7,2,27,0,6,4,0],["2026-06-12",975,271464,2,12,12,0,0,8,0],["2026-06-12",816,267400,2,4,12,0,0,8,0],["2026-06-12",91,267400,2,4,12,0,0,8,0],["2026-06-12",11,267400,2,4,12,0,0,8,0],["2026-06-12",90,267400,2,4,12,0,0,8,0],["2026-06-12",962,267400,2,4,12,0,0,8,0],["2026-06-12",816,267365,2,4,12,0,0,8,0],["2026-06-12",299,266880,3,2,46,0,0,4,0],["2026-06-12",437,262793,2,4,12,0,0,8,0],["2026-06-12",299,260760,3,2,46,0,0,4,0],["2026-06-12",40,257112,0,2,9,0,0,7,0],["2026-06-12",1447,251069,2,12,12,0,0,8,0],["2026-06-12",962,248430,2,12,12,0,0,8,0],["2026-06-12",91,248300,2,4,12,0,0,8,0],["2026-06-12",614,243000,0,2,79,0,0,0,0],["2026-06-12",91,236135,2,4,12,0,0,8,0],["2026-06-12",90,234278,2,4,12,0,0,8,0],["2026-06-12",91,233975,2,4,12,0,0,8,0],["2026-06-12",90,233975,2,4,12,0,0,8,0],["2026-06-12",437,232317,2,4,12,0,0,8,0],["2026-06-12",1447,220236,2,12,12,0,0,8,0],["2026-06-12",1651,219335,2,2,53,0,0,8,0],["2026-06-12",91,216895,2,4,12,0,0,8,0],["2026-06-12",1447,215831,2,12,12,0,0,8,0],["2026-06-12",1447,209224,2,12,12,0,0,8,0],["2026-06-12",830,207000,6,6,17,0,2,4,0],["2026-06-12",90,200550,2,4,12,0,0,8,0],["2026-06-12",91,200550,2,4,12,0,0,8,0],["2026-06-12",816,200550,2,4,12,0,0,8,0],["2026-06-12",11,192400,2,4,12,0,0,8,0],["2026-06-12",91,191490,2,4,12,0,0,8,0],["2026-06-12",181,189737,0,2,9,0,0,7,0],["2026-06-12",1447,184998,2,12,12,0,0,8,0],["2026-06-12",1749,180000,6,6,17,0,2,4,0],["2026-06-12",1447,172289,2,12,12,0,0,8,0],["2026-06-12",91,171900,2,4,12,0,0,8,0],["2026-06-12",242,169992,4,2,40,0,0,6,0],["2026-06-12",11,167127,2,4,12,0,0,8,0],["2026-06-12",90,167125,2,4,12,0,0,8,0],["2026-06-12",91,167125,2,4,12,0,0,8,0],["2026-06-12",816,167125,2,4,12,0,0,8,0],["2026-06-12",1736,162144,3,2,20,0,6,4,0],["2026-06-12",1402,162000,6,6,17,0,2,4,0],["2026-06-12",299,157800,3,2,46,0,0,4,0],["2026-06-12",437,155188,2,4,12,0,0,8,0],["2026-06-12",91,150413,2,4,12,0,0,8,0],["2026-06-12",1447,149760,2,12,12,0,0,8,0],["2026-06-12",106,147091,6,6,17,0,2,4,0],["2026-06-12",830,144000,6,6,17,0,2,4,0],["2026-06-12",91,143250,2,4,12,0,0,8,0],["2026-06-12",11,143250,2,4,12,0,0,8,0],["2026-06-12",975,142016,2,12,12,0,0,8,0],["2026-06-12",73,139590,2,4,12,0,0,8,0],["2026-06-12",962,138477,2,4,12,0,0,8,0],["2026-06-12",91,138475,2,4,12,0,0,8,0],["2026-06-12",437,138017,2,12,12,0,0,8,0],["2026-06-12",91,136088,2,4,12,0,0,8,0],["2026-06-12",816,133700,2,4,12,0,0,8,0],["2026-06-12",90,133700,2,4,12,0,0,8,0],["2026-06-12",91,133700,2,4,12,0,0,8,0],["2026-06-12",236,132480,6,6,17,0,2,4,0],["2026-06-12",962,130079,2,4,12,0,0,8,0],["2026-06-12",962,128927,2,4,12,0,0,8,0],["2026-06-12",236,127680,6,6,17,0,2,4,0],["2026-06-12",816,126111,2,4,12,0,0,8,0],["2026-06-12",138,125270,6,6,17,0,2,4,0],["2026-06-12",91,121763,2,4,12,0,0,8,0],["2026-06-12",11,119377,2,4,12,0,0,8,0],["2026-06-12",91,119375,2,4,12,0,0,8,0],["2026-06-12",437,119375,2,4,12,0,0,8,0],["2026-06-12",11,117355,2,4,12,0,0,8,0],["2026-06-12",962,117355,2,4,12,0,0,8,0],["2026-06-12",387,117300,0,2,6,0,0,5,0],["2026-06-12",90,116988,2,4,12,0,0,8,0],["2026-06-12",91,116988,2,4,12,0,0,8,0],["2026-06-12",11,116652,2,12,12,0,0,8,0],["2026-06-12",1451,114720,2,2,62,0,0,8,0],["2026-06-12",90,114069,2,4,12,0,0,8,0],["2026-06-12",1402,114000,6,6,17,0,2,4,0],["2026-06-12",91,109825,2,4,12,0,0,8,0],["2026-06-12",1732,106551,2,12,12,0,0,8,0],["2026-06-12",975,105820,2,4,12,0,0,8,0],["2026-06-12",1447,105713,2,12,12,0,0,8,0],["2026-06-12",90,105050,2,4,12,0,0,8,0],["2026-06-12",975,100640,2,12,12,0,0,8,0],["2026-06-12",962,100277,2,4,12,0,0,8,0],["2026-06-12",11,100277,2,4,12,0,0,8,0],["2026-06-12",816,100275,2,4,12,0,0,8,0],["2026-06-12",90,100275,2,4,12,0,0,8,0],["2026-06-12",91,100275,2,4,12,0,0,8,0],["2026-06-12",73,100275,2,4,12,0,0,8,0],["2026-06-12",203,100162,0,2,9,0,0,7,0],["2026-06-12",1371,100000,2,2,66,0,0,8,0],["2026-06-12",1737,100000,2,2,66,0,0,8,0],["2026-06-12",1613,100000,2,2,66,0,0,8,0],["2026-06-12",1745,100000,2,2,66,0,0,8,0],["2026-06-12",1746,100000,2,2,66,0,0,8,0],["2026-06-12",1733,99900,2,2,66,0,0,8,0],["2026-06-12",1731,98000,2,2,66,0,0,8,0],["2026-06-12",1748,98000,2,2,66,0,0,8,0],["2026-06-12",98,96451,6,6,17,0,2,4,0],["2026-06-12",1729,96000,2,2,66,0,0,8,0],["2026-06-12",91,91390,2,4,12,0,0,8,0],["2026-06-12",94,90888,0,2,6,0,6,5,0],["2026-06-12",1730,89200,2,2,66,0,0,8,0],["2026-06-12",11,86267,2,4,12,0,0,8,0],["2026-06-12",11,85950,2,4,12,0,0,8,0],["2026-06-12",73,84175,2,4,12,0,0,8,0],["2026-06-12",11,83563,2,4,12,0,0,8,0],["2026-06-12",91,83563,2,4,12,0,0,8,0],["2026-06-12",437,83249,2,12,12,0,0,8,0],["2026-06-12",94,82622,4,2,10,0,6,6,0],["2026-06-12",11,81177,2,4,12,0,0,8,0],["2026-06-12",437,81058,2,4,12,0,0,8,0],["2026-06-12",54,78856,0,2,6,0,0,5,0],["2026-06-12",1741,78455,2,4,12,0,0,8,0],["2026-06-12",1133,78000,3,2,46,0,0,4,0],["2026-06-12",1741,76825,2,4,12,0,0,8,0],["2026-06-12",195,76428,3,2,46,0,0,4,0],["2026-06-12",437,76400,2,4,12,0,0,8,0],["2026-06-12",90,76400,2,4,12,0,0,8,0],["2026-06-12",98,71482,0,2,79,0,0,0,0],["2026-06-12",11,69237,2,4,12,0,0,8,0],["2026-06-12",91,69185,2,4,12,0,0,8,0],["2026-06-12",1747,68546,2,2,66,0,0,8,0],["2026-06-12",11,66850,2,4,12,0,0,8,0],["2026-06-12",90,66850,2,4,12,0,0,8,0],["2026-06-12",91,66850,2,4,12,0,0,8,0],["2026-06-12",437,66850,2,4,12,0,0,8,0],["2026-06-12",962,66850,2,4,12,0,0,8,0],["2026-06-12",437,66843,2,4,12,0,0,8,0],["2026-06-12",91,64935,2,4,12,0,0,8,0],["2026-06-12",98,63158,6,6,17,0,2,4,0],["2026-06-12",98,63158,5,2,136,0,0,7,0],["2026-06-12",816,62180,2,4,12,0,0,8,0],["2026-06-12",90,62075,2,4,12,0,0,8,0],["2026-06-12",109,61848,2,2,143,0,6,8,0],["2026-06-12",548,60000,6,6,17,0,2,4,0],["2026-06-12",1735,60000,2,16,89,0,0,3,0],["2026-06-12",1738,60000,2,2,161,0,0,8,0],["2026-06-12",981,60000,1,90,71,0,2,1,0],["2026-06-12",91,57720,2,4,12,0,0,8,0],["2026-06-12",91,57300,2,4,12,0,0,8,0],["2026-06-12",155,56200,2,19,12,0,0,8,0],["2026-06-12",437,55328,2,4,12,0,0,8,0],["2026-06-12",816,55315,2,4,12,0,0,8,0],["2026-06-12",352,55080,0,2,9,0,0,7,0],["2026-06-12",1182,54982,2,78,85,0,0,8,0],["2026-06-12",1370,54452,7,2,131,0,0,4,0],["2026-06-12",11,54147,2,4,12,0,0,8,0],["2026-06-12",94,53525,0,2,77,0,6,2,0],["2026-06-12",94,53525,5,2,76,0,6,9,0],["2026-06-12",437,52525,2,4,12,0,0,8,0],["2026-06-12",90,50138,2,4,12,0,0,8,0],["2026-06-12",91,50138,2,4,12,0,0,8,0],["2026-06-12",1739,50000,2,2,66,0,0,8,0],["2026-06-12",1742,50000,2,2,66,0,0,8,0],["2026-06-12",1259,-51680,0,2,99,0,0,11,0],["2026-06-12",1740,-71245,3,1,4,0,0,4,0],["2026-06-12",76,-114500,3,1,4,0,0,4,0],["2026-06-12",76,-332250,3,1,4,0,0,4,0],["2026-06-12",76,-825847,3,1,4,0,0,4,0],["2026-06-12",20,-5141758,4,2,23,0,5,6,0],["2026-06-11",642,79942164,0,2,9,0,0,7,0],["2026-06-11",1367,45777809,0,2,99,0,0,11,0],["2026-06-11",1021,24877120,0,10,67,0,0,10,0],["2026-06-11",834,13666050,3,10,46,0,0,4,0],["2026-06-11",846,9182880,1,32,65,0,0,1,0],["2026-06-11",697,6942610,2,21,12,0,0,8,0],["2026-06-11",1754,6912000,0,2,9,0,0,7,0],["2026-06-11",1367,6085872,5,2,70,0,0,0,0],["2026-06-11",1761,5000000,2,2,68,0,0,8,0],["2026-06-11",746,4800000,2,2,71,0,0,8,0],["2026-06-11",1507,3791904,2,2,68,0,0,8,0],["2026-06-11",1117,3383320,2,2,87,0,0,8,0],["2026-06-11",301,3316588,5,2,72,0,0,0,0],["2026-06-11",1754,3240000,0,2,9,0,0,7,0],["2026-06-11",1367,3098686,0,2,99,0,0,11,0],["2026-06-11",1030,2966208,2,12,12,0,0,8,0],["2026-06-11",1497,2944368,2,12,12,0,0,8,0],["2026-06-11",1763,2700000,0,2,42,0,0,0,0],["2026-06-11",1497,2330958,2,12,12,0,0,8,0],["2026-06-11",52,1904022,5,2,31,0,0,7,0],["2026-06-11",27,1779480,6,2,17,0,2,4,0],["2026-06-11",52,1666598,5,2,24,0,0,7,0],["2026-06-11",1030,1631414,2,12,12,0,0,8,0],["2026-06-11",1288,1612800,2,12,12,0,0,8,0],["2026-06-11",1054,1483104,2,12,12,0,0,8,0],["2026-06-11",1768,1440000,4,2,56,0,0,6,0],["2026-06-11",1038,1413960,4,2,27,0,0,6,0],["2026-06-11",1363,1375320,1,2,117,0,0,1,0],["2026-06-11",1030,1359512,2,12,12,0,0,8,0],["2026-06-11",642,1344228,0,2,9,0,0,7,0],["2026-06-11",1030,1333028,2,12,12,0,0,8,0],["2026-06-11",642,1332726,0,2,9,0,0,7,0],["2026-06-11",642,1257041,0,2,9,0,0,7,0],["2026-06-11",52,1148602,5,2,34,0,0,7,0],["2026-06-11",10,1099191,2,2,11,0,0,8,0],["2026-06-11",1191,1045498,2,2,111,0,0,8,0],["2026-06-11",1758,1000000,0,2,42,0,0,0,0],["2026-06-11",52,998784,5,2,34,0,0,7,0],["2026-06-11",52,969018,5,2,34,0,0,7,0],["2026-06-11",20,967680,5,2,47,0,5,4,0],["2026-06-11",377,945384,2,4,12,0,0,8,0],["2026-06-11",1292,930000,0,2,9,0,0,7,0],["2026-06-11",57,893826,2,12,12,0,0,8,0],["2026-06-11",1030,869558,2,12,12,0,0,8,0],["2026-06-11",52,867651,5,2,34,0,0,7,0],["2026-06-11",1756,850000,0,2,42,0,0,0,0],["2026-06-11",1308,779907,2,12,12,0,0,8,0],["2026-06-11",1030,772452,2,12,12,0,0,8,0],["2026-06-11",1054,772450,2,12,12,0,0,8,0],["2026-06-11",57,771144,2,12,12,0,0,8,0],["2026-06-11",216,764625,1,27,65,0,0,1,0],["2026-06-11",52,749123,5,2,31,0,0,7,0],["2026-06-11",1308,727329,2,12,12,0,0,8,0],["2026-06-11",377,676292,2,12,12,0,0,8,0],["2026-06-11",1497,662482,2,12,12,0,0,8,0],["2026-06-11",907,625000,2,2,68,0,0,8,0],["2026-06-11",1769,625000,2,2,68,0,0,8,0],["2026-06-11",377,612760,2,12,12,0,0,8,0],["2026-06-11",136,600000,0,2,54,0,0,9,0],["2026-06-11",1030,591388,2,12,12,0,0,8,0],["2026-06-11",923,561320,0,0,99,0,0,11,0],["2026-06-11",57,560832,2,12,12,0,0,8,0],["2026-06-11",1367,532858,0,2,99,0,0,11,0],["2026-06-11",57,521399,2,12,12,0,0,8,0],["2026-06-11",57,508254,2,12,12,0,0,8,0],["2026-06-11",658,504480,4,2,40,0,0,6,0],["2026-06-11",1747,500000,2,2,68,0,0,8,0],["2026-06-11",862,492000,4,2,10,0,0,6,0],["2026-06-11",57,473202,2,12,12,0,0,8,0],["2026-06-11",1751,471380,2,4,12,0,0,8,0],["2026-06-11",278,468840,3,2,46,0,0,4,0],["2026-06-11",20,462480,0,2,2,0,5,2,0],["2026-06-11",1399,451483,2,12,12,0,0,8,0],["2026-06-11",975,447680,2,12,12,0,0,8,0],["2026-06-11",57,446913,2,12,12,0,0,8,0],["2026-06-11",57,438150,2,12,12,0,0,8,0],["2026-06-11",11,434527,2,4,12,0,0,8,0],["2026-06-11",1093,419582,0,2,60,0,0,2,0],["2026-06-11",1399,406996,2,12,12,0,0,8,0],["2026-06-11",975,401676,2,12,12,0,0,8,0],["2026-06-11",90,401100,2,4,12,0,0,8,0],["2026-06-11",136,399733,3,2,20,0,6,4,0],["2026-06-11",38,381675,2,12,12,0,0,8,0],["2026-06-11",1054,375190,2,12,12,0,0,8,0],["2026-06-11",90,367675,2,4,12,0,0,8,0],["2026-06-11",57,363927,2,12,12,0,0,8,0],["2026-06-11",1272,359856,2,12,12,0,0,8,0],["2026-06-11",1272,353482,2,12,12,0,0,8,0],["2026-06-11",1399,345770,2,12,12,0,0,8,0],["2026-06-11",860,342683,4,15,23,0,0,6,0],["2026-06-11",90,334250,2,4,12,0,0,8,0],["2026-06-11",82,330995,0,0,99,0,0,11,0],["2026-06-11",29,327000,0,2,55,0,0,0,0],["2026-06-11",1399,323747,2,12,12,0,0,8,0],["2026-06-11",57,315468,2,12,12,0,0,8,0],["2026-06-11",975,303032,2,4,12,0,0,8,0],["2026-06-11",1751,303030,2,4,12,0,0,8,0],["2026-06-11",11,300827,2,4,12,0,0,8,0],["2026-06-11",90,300825,2,4,12,0,0,8,0],["2026-06-11",99,300825,2,4,12,0,0,8,0],["2026-06-11",842,299423,2,4,12,0,0,8,0],["2026-06-11",956,298942,6,6,17,0,2,4,0],["2026-06-11",1308,293561,2,12,12,0,0,8,0],["2026-06-11",90,291275,2,4,12,0,0,8,0],["2026-06-11",90,286500,2,4,12,0,0,8,0],["2026-06-11",11,284095,2,4,12,0,0,8,0],["2026-06-11",99,279425,2,4,12,0,0,8,0],["2026-06-11",975,276980,2,4,12,0,0,8,0],["2026-06-11",1233,276570,2,4,12,0,0,8,0],["2026-06-11",1399,273356,2,12,12,0,0,8,0],["2026-06-11",1751,269360,2,4,12,0,0,8,0],["2026-06-11",975,269360,2,4,12,0,0,8,0],["2026-06-11",1054,269360,2,4,12,0,0,8,0],["2026-06-11",841,267512,2,4,12,0,0,8,0],["2026-06-11",99,267400,2,4,12,0,0,8,0],["2026-06-11",1407,267400,2,4,12,0,0,8,0],["2026-06-11",11,267400,2,4,12,0,0,8,0],["2026-06-11",90,267400,2,4,12,0,0,8,0],["2026-06-11",956,267329,6,6,17,0,2,4,0],["2026-06-11",1308,267272,2,12,12,0,0,8,0],["2026-06-11",1054,264840,2,12,12,0,0,8,0],["2026-06-11",57,262890,2,12,12,0,0,8,0],["2026-06-11",841,261632,2,4,12,0,0,8,0],["2026-06-11",956,261318,6,6,17,0,2,4,0],["2026-06-11",374,259296,0,2,6,0,0,5,0],["2026-06-11",841,259296,2,4,12,0,0,8,0],["2026-06-11",842,258219,2,12,12,0,0,8,0],["2026-06-11",975,257040,2,12,12,0,0,8,0],["2026-06-11",975,256012,2,12,12,0,0,8,0],["2026-06-11",1751,254930,2,4,12,0,0,8,0],["2026-06-11",1308,254127,2,12,12,0,0,8,0],["2026-06-11",90,253075,2,4,12,0,0,8,0],["2026-06-11",956,252031,6,6,17,0,2,4,0],["2026-06-11",1399,251949,2,12,12,0,0,8,0],["2026-06-11",1054,251598,2,12,12,0,0,8,0],["2026-06-11",1762,244484,0,2,6,0,0,5,0],["2026-06-11",1272,239904,2,12,12,0,0,8,0],["2026-06-11",57,236601,2,12,12,0,0,8,0],["2026-06-11",1751,235690,2,4,12,0,0,8,0],["2026-06-11",99,233975,2,4,12,0,0,8,0],["2026-06-11",290,231716,2,4,12,0,0,8,0],["2026-06-11",57,227838,2,12,12,0,0,8,0],["2026-06-11",1308,227838,2,12,12,0,0,8,0],["2026-06-11",206,226548,2,4,12,0,0,8,0],["2026-06-11",841,223128,2,4,12,0,0,8,0],["2026-06-11",1751,221260,2,4,12,0,0,8,0],["2026-06-11",1054,220700,2,12,12,0,0,8,0],["2026-06-11",975,220400,2,12,12,0,0,8,0],["2026-06-11",57,219075,2,12,12,0,0,8,0],["2026-06-11",1308,219075,2,12,12,0,0,8,0],["2026-06-11",11,217263,2,4,12,0,0,8,0],["2026-06-11",1054,211640,2,4,12,0,0,8,0],["2026-06-11",1308,210312,2,12,12,0,0,8,0],["2026-06-11",57,210312,2,12,12,0,0,8,0],["2026-06-11",1272,210250,2,12,12,0,0,8,0],["2026-06-11",1399,209224,2,12,12,0,0,8,0],["2026-06-11",366,208620,2,2,75,0,0,8,0],["2026-06-11",956,203010,6,6,17,0,2,4,0],["2026-06-11",1751,202020,2,4,12,0,0,8,0],["2026-06-11",1308,201549,2,12,12,0,0,8,0],["2026-06-11",99,200550,2,4,12,0,0,8,0],["2026-06-11",90,200550,2,4,12,0,0,8,0],["2026-06-11",1308,192786,2,12,12,0,0,8,0],["2026-06-11",57,192786,2,12,12,0,0,8,0],["2026-06-11",20,191501,1,2,1,0,5,1,0],["2026-06-11",1751,187590,2,4,12,0,0,8,0],["2026-06-11",1054,185388,2,12,12,0,0,8,0],["2026-06-11",1399,184998,2,12,12,0,0,8,0],["2026-06-11",57,184023,2,12,12,0,0,8,0],["2026-06-11",1054,180974,2,12,12,0,0,8,0],["2026-06-11",206,177528,2,4,12,0,0,8,0],["2026-06-11",1054,176560,2,12,12,0,0,8,0],["2026-06-11",57,175260,2,12,12,0,0,8,0],["2026-06-11",1272,174480,2,12,12,0,0,8,0],["2026-06-11",1272,170284,2,12,12,0,0,8,0],["2026-06-11",1751,168350,2,4,12,0,0,8,0],["2026-06-11",1399,167379,2,12,12,0,0,8,0],["2026-06-11",11,167127,2,4,12,0,0,8,0],["2026-06-11",90,167125,2,4,12,0,0,8,0],["2026-06-11",99,167125,2,4,12,0,0,8,0],["2026-06-11",831,165781,4,2,40,0,0,6,0],["2026-06-11",112,163200,4,2,40,0,0,6,0],["2026-06-11",975,158904,2,12,12,0,0,8,0],["2026-06-11",1272,158508,2,12,12,0,0,8,0],["2026-06-11",1308,157734,2,12,12,0,0,8,0],["2026-06-11",90,157575,2,4,12,0,0,8,0],["2026-06-11",387,155940,0,2,6,0,0,5,0],["2026-06-11",1765,154432,0,2,6,0,0,5,0],["2026-06-11",290,153936,2,4,12,0,0,8,0],["2026-06-11",52,153134,5,2,34,0,0,7,0],["2026-06-11",1527,151828,0,10,44,0,0,0,0],["2026-06-11",1272,151760,2,12,12,0,0,8,0],["2026-06-11",1751,151515,2,4,12,0,0,8,0],["2026-06-11",99,150413,2,4,12,0,0,8,0],["2026-06-11",1054,150076,2,12,12,0,0,8,0],["2026-06-11",1272,145057,2,12,12,0,0,8,0],["2026-06-11",206,144784,2,4,12,0,0,8,0],["2026-06-11",99,143250,2,4,12,0,0,8,0],["2026-06-11",11,142048,2,4,12,0,0,8,0],["2026-06-11",99,140863,2,4,12,0,0,8,0],["2026-06-11",1407,140387,2,4,12,0,0,8,0],["2026-06-11",90,138458,2,4,12,0,0,8,0],["2026-06-11",1757,138240,0,2,78,0,0,2,0],["2026-06-11",841,137824,2,4,12,0,0,8,0],["2026-06-11",1751,137085,2,4,12,0,0,8,0],["2026-06-11",813,136489,2,19,12,0,0,8,0],["2026-06-11",90,136088,2,4,12,0,0,8,0],["2026-06-11",99,136088,2,4,12,0,0,8,0],["2026-06-11",1054,134680,2,4,12,0,0,8,0],["2026-06-11",1751,134680,2,4,12,0,0,8,0],["2026-06-11",11,133700,2,4,12,0,0,8,0],["2026-06-11",90,133700,2,4,12,0,0,8,0],["2026-06-11",1407,133700,2,4,12,0,0,8,0],["2026-06-11",99,133700,2,4,12,0,0,8,0],["2026-06-11",155,133646,2,19,12,0,0,8,0],["2026-06-11",99,132498,2,4,12,0,0,8,0],["2026-06-11",90,132498,2,4,12,0,0,8,0],["2026-06-11",1233,131700,2,4,12,0,0,8,0],["2026-06-11",99,131295,2,4,12,0,0,8,0],["2026-06-11",1272,130340,2,12,12,0,0,8,0],["2026-06-11",181,126799,0,2,9,0,0,7,0],["2026-06-11",99,125505,2,4,12,0,0,8,0],["2026-06-11",1755,124440,1,2,105,0,0,1,0],["2026-06-11",866,123000,3,2,36,0,0,4,0],["2026-06-11",841,122976,2,4,12,0,0,8,0],["2026-06-11",1233,122920,2,4,12,0,0,8,0],["2026-06-11",331,122501,2,12,12,0,0,8,0],["2026-06-11",90,122381,2,4,12,0,0,8,0],["2026-06-11",1554,120000,1,3,8,0,0,1,0],["2026-06-11",1753,119880,2,2,66,0,0,8,0],["2026-06-11",301,119202,5,2,72,0,0,0,0],["2026-06-11",975,119180,2,12,12,0,0,8,0],["2026-06-11",99,118068,2,4,12,0,0,8,0],["2026-06-11",1751,117845,2,4,12,0,0,8,0],["2026-06-11",975,117844,2,4,12,0,0,8,0],["2026-06-11",827,116750,2,4,12,0,0,8,0],["2026-06-11",94,115760,4,2,10,0,6,6,0],["2026-06-11",11,114652,2,4,12,0,0,8,0],["2026-06-11",964,114415,2,4,12,0,0,8,0],["2026-06-11",841,113268,2,4,12,0,0,8,0],["2026-06-11",975,112988,2,12,12,0,0,8,0],["2026-06-11",827,112080,2,4,12,0,0,8,0],["2026-06-11",1030,111233,2,12,12,0,0,8,0],["2026-06-11",975,109660,2,12,12,0,0,8,0],["2026-06-11",1399,105765,2,12,12,0,0,8,0],["2026-06-11",89,105600,2,2,37,0,0,8,0],["2026-06-11",517,105000,0,2,9,0,0,7,0],["2026-06-11",827,102740,2,4,12,0,0,8,0],["2026-06-11",975,101524,2,12,12,0,0,8,0],["2026-06-11",1751,101010,2,4,12,0,0,8,0],["2026-06-11",964,100289,2,4,12,0,0,8,0],["2026-06-11",841,100282,2,4,12,0,0,8,0],["2026-06-11",11,100277,2,4,12,0,0,8,0],["2026-06-11",1407,100277,2,4,12,0,0,8,0],["2026-06-11",99,100275,2,4,12,0,0,8,0],["2026-06-11",90,100275,2,4,12,0,0,8,0],["2026-06-11",1752,100000,2,2,66,0,0,8,0],["2026-06-11",1541,100000,2,2,66,0,0,8,0],["2026-06-11",1092,100000,2,2,66,0,0,8,0],["2026-06-11",1097,100000,2,2,66,0,0,8,0],["2026-06-11",506,100000,2,2,66,0,0,8,0],["2026-06-11",1760,100000,2,2,66,0,0,8,0],["2026-06-11",1495,100000,2,2,66,0,0,8,0],["2026-06-11",1764,100000,2,2,66,0,0,8,0],["2026-06-11",1766,100000,2,2,66,0,0,8,0],["2026-06-11",1767,100000,2,2,66,0,0,8,0],["2026-06-11",827,99234,2,4,12,0,0,8,0],["2026-06-11",1407,99109,2,4,12,0,0,8,0],["2026-06-11",1097,98600,2,2,66,0,0,8,0],["2026-06-11",841,98112,2,4,12,0,0,8,0],["2026-06-11",827,98084,2,4,12,0,0,8,0],["2026-06-11",1751,97402,2,4,12,0,0,8,0],["2026-06-11",1399,96903,2,12,12,0,0,8,0],["2026-06-11",975,95344,2,12,12,0,0,8,0],["2026-06-11",206,93408,2,4,12,0,0,8,0],["2026-06-11",827,91078,2,4,12,0,0,8,0],["2026-06-11",94,90888,0,2,6,0,6,5,0],["2026-06-11",181,89928,2,2,62,0,0,8,0],["2026-06-11",1751,85377,2,4,12,0,0,8,0],["2026-06-11",99,84783,2,4,12,0,0,8,0],["2026-06-11",331,84480,2,12,12,0,0,8,0],["2026-06-11",99,83563,2,4,12,0,0,8,0],["2026-06-11",11,83563,2,4,12,0,0,8,0],["2026-06-11",90,83563,2,4,12,0,0,8,0],["2026-06-11",29,82800,5,2,31,0,0,7,0],["2026-06-11",180,82722,2,2,61,0,7,8,0],["2026-06-11",975,80776,2,12,12,0,0,8,0],["2026-06-11",975,79452,2,12,12,0,0,8,0],["2026-06-11",827,79390,2,4,12,0,0,8,0],["2026-06-11",290,78418,2,4,12,0,0,8,0],["2026-06-11",1272,78268,2,12,12,0,0,8,0],["2026-06-11",1585,78000,6,6,17,0,2,4,0],["2026-06-11",206,77044,2,4,12,0,0,8,0],["2026-06-11",331,76448,2,12,12,0,0,8,0],["2026-06-11",11,76400,2,4,12,0,0,8,0],["2026-06-11",423,74417,0,2,44,0,0,0,0],["2026-06-11",841,74096,2,4,12,0,0,8,0],["2026-06-11",1233,73600,2,4,12,0,0,8,0],["2026-06-11",975,72832,2,12,12,0,0,8,0],["2026-06-11",98,72706,0,2,79,0,0,0,0],["2026-06-11",99,70405,2,4,12,0,0,8,0],["2026-06-11",860,69903,4,49,43,0,0,6,0],["2026-06-11",1233,69142,2,4,12,0,0,8,0],["2026-06-11",99,68053,2,4,12,0,0,8,0],["2026-06-11",99,67563,2,4,12,0,0,8,0],["2026-06-11",1751,67340,2,4,12,0,0,8,0],["2026-06-11",1054,67340,2,4,12,0,0,8,0],["2026-06-11",831,67060,4,2,40,0,0,6,0],["2026-06-11",11,66850,2,4,12,0,0,8,0],["2026-06-11",964,66850,2,4,12,0,0,8,0],["2026-06-11",99,66850,2,4,12,0,0,8,0],["2026-06-11",1407,66850,2,4,12,0,0,8,0],["2026-06-11",90,66850,2,4,12,0,0,8,0],["2026-06-11",975,66212,2,12,12,0,0,8,0],["2026-06-11",90,65648,2,4,12,0,0,8,0],["2026-06-11",1182,64450,0,2,44,0,0,0,0],["2026-06-11",1751,62530,2,4,12,0,0,8,0],["2026-06-11",1063,60000,2,2,161,0,0,8,0],["2026-06-11",975,59976,2,4,12,0,0,8,0],["2026-06-11",1751,57720,2,4,12,0,0,8,0],["2026-06-11",841,57324,2,4,12,0,0,8,0],["2026-06-11",1751,56097,2,4,12,0,0,8,0],["2026-06-11",1751,55315,2,4,12,0,0,8,0],["2026-06-11",11,54913,2,4,12,0,0,8,0],["2026-06-11",517,54319,0,2,9,0,0,7,0],["2026-06-11",1751,54112,2,4,12,0,0,8,0],["2026-06-11",90,54043,2,4,12,0,0,8,0],["2026-06-11",1759,54000,2,2,66,0,0,8,0],["2026-06-11",71,53623,2,4,12,0,0,8,0],["2026-06-11",94,53525,0,2,77,0,6,2,0],["2026-06-11",94,53525,0,2,2,0,6,2,0],["2026-06-11",94,53525,0,2,6,0,6,5,0],["2026-06-11",1050,52320,0,2,77,0,0,2,0],["2026-06-11",860,51455,4,49,10,0,0,6,0],["2026-06-11",1751,50505,2,4,12,0,0,8,0],["2026-06-11",843,50198,6,2,180,0,0,4,0],["2026-06-11",99,50138,2,4,12,0,0,8,0],["2026-06-11",11,50137,2,4,12,0,0,8,0],["2026-06-11",1407,50137,2,4,12,0,0,8,0],["2026-06-11",860,-84385,3,1,4,0,0,4,0],["2026-06-11",860,-91092,3,1,4,0,0,4,0],["2026-06-11",1292,-127200,0,2,9,0,0,7,0],["2026-06-10",156,419574128,0,2,9,0,5,7,0],["2026-06-10",550,225146505,3,27,46,0,4,4,0],["2026-06-10",1213,86170165,5,2,72,0,0,0,0],["2026-06-10",1771,13659300,2,2,11,0,0,8,0],["2026-06-10",189,13024357,2,2,68,0,0,8,0],["2026-06-10",473,11700000,2,2,11,0,0,8,0],["2026-06-10",1786,9240000,0,2,16,0,0,0,0],["2026-06-10",98,7835950,7,2,19,0,0,4,0],["2026-06-10",492,6250000,2,2,68,0,0,8,0],["2026-06-10",906,5000000,2,2,68,0,0,8,0],["2026-06-10",1771,4700000,2,2,11,0,0,8,0],["2026-06-10",835,4567504,2,37,57,0,0,8,0],["2026-06-10",1776,3910000,2,2,11,0,0,8,0],["2026-06-10",189,3850161,2,2,68,0,0,8,0],["2026-06-10",473,3500000,2,2,68,0,0,8,0],["2026-06-10",835,3204161,0,37,44,0,0,4,0],["2026-06-10",1247,3083720,1,2,1,0,0,1,0],["2026-06-10",1444,2850000,2,2,87,0,0,8,0],["2026-06-10",189,2575000,2,2,68,0,0,8,0],["2026-06-10",835,2285497,2,37,57,0,0,8,0],["2026-06-10",52,1765565,5,2,72,0,0,0,0],["2026-06-10",685,1750000,2,2,68,0,0,8,0],["2026-06-10",993,1730400,2,12,12,0,0,8,0],["2026-06-10",993,1715742,2,12,12,0,0,8,0],["2026-06-10",10,1666633,2,2,11,0,0,8,0],["2026-06-10",10,1602317,2,2,11,0,0,8,0],["2026-06-10",1408,1594866,2,12,12,0,0,8,0],["2026-06-10",1784,1500000,2,2,68,0,0,8,0],["2026-06-10",1790,1500000,2,2,68,0,0,8,0],["2026-06-10",842,1483104,2,12,12,0,0,8,0],["2026-06-10",265,1478400,2,12,12,0,0,8,0],["2026-06-10",870,1472184,2,12,12,0,0,8,0],["2026-06-10",833,1329999,2,12,12,0,0,8,0],["2026-06-10",1030,1293768,2,12,12,0,0,8,0],["2026-06-10",870,1226820,2,12,12,0,0,8,0],["2026-06-10",1787,1000000,2,2,68,0,0,8,0],["2026-06-10",1411,997800,0,2,55,0,0,0,0],["2026-06-10",835,970198,5,37,47,0,0,4,0],["2026-06-10",1318,954659,2,12,12,0,0,8,0],["2026-06-10",1318,947629,2,12,12,0,0,8,0],["2026-06-10",139,925899,2,12,12,0,0,8,0],["2026-06-10",870,911352,2,12,12,0,0,8,0],["2026-06-10",672,875000,2,2,68,0,0,8,0],["2026-06-10",1313,843440,2,12,12,0,0,8,0],["2026-06-10",139,832485,2,12,12,0,0,8,0],["2026-06-10",1781,784753,4,2,23,0,0,6,0],["2026-06-10",10,769368,2,2,29,0,0,8,0],["2026-06-10",861,757995,2,12,12,0,0,8,0],["2026-06-10",696,756000,7,7,97,0,4,4,0],["2026-06-10",835,755291,4,37,23,0,0,6,0],["2026-06-10",1778,750720,1,2,177,0,0,1,0],["2026-06-10",1495,750000,2,2,68,0,0,8,0],["2026-06-10",82,741959,3,7,36,0,4,4,0],["2026-06-10",139,741525,2,12,12,0,0,8,0],["2026-06-10",139,731711,2,12,12,0,0,8,0],["2026-06-10",367,728508,2,12,12,0,0,8,0],["2026-06-10",1783,702000,4,2,43,0,0,6,0],["2026-06-10",377,690600,6,6,17,0,2,4,0],["2026-06-10",1408,665988,2,12,12,0,0,8,0],["2026-06-10",1281,593693,2,12,12,0,0,8,0],["2026-06-10",1788,571621,4,2,23,0,0,6,0],["2026-06-10",1281,569595,2,12,12,0,0,8,0],["2026-06-10",10,567175,2,2,11,0,0,8,0],["2026-06-10",1281,560832,2,12,12,0,0,8,0],["2026-06-10",543,550996,0,2,99,0,0,11,0],["2026-06-10",1774,525000,2,2,68,0,0,8,0],["2026-06-10",1775,500000,2,2,68,0,0,8,0],["2026-06-10",1780,500000,2,2,68,0,0,8,0],["2026-06-10",1572,500000,2,2,68,0,0,8,0],["2026-06-10",1792,500000,2,2,68,0,0,8,0],["2026-06-10",10,484416,2,2,11,0,0,8,0],["2026-06-10",1773,469920,0,2,60,0,0,2,0],["2026-06-10",1791,463469,0,15,48,0,0,0,0],["2026-06-10",1408,455676,2,12,12,0,0,8,0],["2026-06-10",1332,455548,2,12,12,0,0,8,0],["2026-06-10",1770,441000,0,7,48,0,4,0,0],["2026-06-10",1408,429387,2,12,12,0,0,8,0],["2026-06-10",1206,424116,2,12,12,0,0,8,0],["2026-06-10",1028,417200,2,60,69,0,0,8,0],["2026-06-10",1529,411264,2,12,12,0,0,8,0],["2026-06-10",842,411264,2,12,12,0,0,8,0],["2026-06-10",530,408470,4,2,40,0,0,6,0],["2026-06-10",99,401100,2,4,12,0,0,8,0],["2026-06-10",1028,398800,2,60,69,0,0,8,0],["2026-06-10",1028,396400,2,60,69,0,0,8,0],["2026-06-10",1408,394335,2,12,12,0,0,8,0],["2026-06-10",1495,392057,2,12,12,0,0,8,0],["2026-06-10",1028,391100,2,60,69,0,0,8,0],["2026-06-10",842,387624,2,4,12,0,0,8,0],["2026-06-10",1408,381192,2,12,12,0,0,8,0],["2026-06-10",1276,380622,1,34,21,0,3,1,0],["2026-06-10",835,367496,4,37,23,0,0,6,0],["2026-06-10",1276,361750,1,34,21,0,3,1,0],["2026-06-10",1281,354902,2,12,12,0,0,8,0],["2026-06-10",1281,350520,2,12,12,0,0,8,0],["2026-06-10",90,348575,2,4,12,0,0,8,0],["2026-06-10",1408,337377,2,12,12,0,0,8,0],["2026-06-10",842,336296,2,12,12,0,0,8,0],["2026-06-10",1446,336084,2,4,12,0,0,8,0],["2026-06-10",99,334250,2,4,12,0,0,8,0],["2026-06-10",1783,324000,4,2,43,0,0,6,0],["2026-06-10",367,323444,2,12,12,0,0,8,0],["2026-06-10",1446,316924,2,4,12,0,0,8,0],["2026-06-10",1446,312112,2,4,12,0,0,8,0],["2026-06-10",370,310461,2,4,12,0,0,8,0],["2026-06-10",90,310375,2,4,12,0,0,8,0],["2026-06-10",962,308220,2,4,12,0,0,8,0],["2026-06-10",1447,306606,2,12,12,0,0,8,0],["2026-06-10",130,303032,2,4,12,0,0,8,0],["2026-06-10",1446,302496,2,4,12,0,0,8,0],["2026-06-10",90,300825,2,4,12,0,0,8,0],["2026-06-10",99,300825,2,4,12,0,0,8,0],["2026-06-10",1446,300090,2,4,12,0,0,8,0],["2026-06-10",82,298323,3,7,36,0,4,4,0],["2026-06-10",1281,296452,2,12,12,0,0,8,0],["2026-06-10",1772,295540,2,4,12,0,0,8,0],["2026-06-10",948,289179,2,12,12,0,0,8,0],["2026-06-10",1281,289179,2,12,12,0,0,8,0],["2026-06-10",1408,289179,2,12,12,0,0,8,0],["2026-06-10",1788,286678,4,2,23,0,0,6,0],["2026-06-10",956,277568,6,6,17,0,2,4,0],["2026-06-10",90,276950,2,4,12,0,0,8,0],["2026-06-10",256,275964,4,2,40,0,0,6,0],["2026-06-10",90,274615,2,4,12,0,0,8,0],["2026-06-10",10,270160,2,2,11,0,0,8,0],["2026-06-10",1446,268912,2,4,12,0,0,8,0],["2026-06-10",744,267840,4,2,40,0,0,6,0],["2026-06-10",1446,267709,2,4,12,0,0,8,0],["2026-06-10",370,267512,2,4,12,0,0,8,0],["2026-06-10",99,267400,2,4,12,0,0,8,0],["2026-06-10",90,267400,2,4,12,0,0,8,0],["2026-06-10",956,265881,6,6,17,0,2,4,0],["2026-06-10",1495,262890,2,12,12,0,0,8,0],["2026-06-10",1226,261520,2,4,12,0,0,8,0],["2026-06-10",835,260610,1,37,59,0,0,1,0],["2026-06-10",1495,258509,2,12,12,0,0,8,0],["2026-06-10",367,257040,2,12,12,0,0,8,0],["2026-06-10",1279,254468,2,12,12,0,0,8,0],["2026-06-10",870,249747,2,12,12,0,0,8,0],["2026-06-10",99,248160,2,4,12,0,0,8,0],["2026-06-10",870,246724,2,4,12,0,0,8,0],["2026-06-10",1268,245952,2,4,12,0,0,8,0],["2026-06-10",1408,245364,2,12,12,0,0,8,0],["2026-06-10",367,244188,2,12,12,0,0,8,0],["2026-06-10",90,238750,2,4,12,0,0,8,0],["2026-06-10",370,234038,2,4,12,0,0,8,0],["2026-06-10",99,233975,2,4,12,0,0,8,0],["2026-06-10",33,232596,0,28,6,0,0,5,0],["2026-06-10",1446,230572,2,4,12,0,0,8,0],["2026-06-10",1408,230030,2,12,12,0,0,8,0],["2026-06-10",847,228830,2,4,12,0,0,8,0],["2026-06-10",835,228319,5,37,26,0,0,4,0],["2026-06-10",1495,223457,2,12,12,0,0,8,0],["2026-06-10",870,222768,2,12,12,0,0,8,0],["2026-06-10",99,219650,2,4,12,0,0,8,0],["2026-06-10",1495,216709,2,12,12,0,0,8,0],["2026-06-10",1268,215152,2,4,12,0,0,8,0],["2026-06-10",1408,214695,2,12,12,0,0,8,0],["2026-06-10",1495,214694,2,12,12,0,0,8,0],["2026-06-10",1028,214200,2,60,69,0,0,8,0],["2026-06-10",1495,213641,2,12,12,0,0,8,0],["2026-06-10",962,212485,2,4,12,0,0,8,0],["2026-06-10",1793,211373,4,2,10,0,0,6,0],["2026-06-10",50,210274,6,2,17,0,2,4,0],["2026-06-10",90,210100,2,4,12,0,0,8,0],["2026-06-10",1495,208884,2,12,12,0,0,8,0],["2026-06-10",1001,207943,4,2,23,0,0,6,0],["2026-06-10",99,205325,2,4,12,0,0,8,0],["2026-06-10",1028,205054,2,60,69,0,0,8,0],["2026-06-10",79,203926,2,12,12,0,0,8,0],["2026-06-10",1281,203644,2,12,12,0,0,8,0],["2026-06-10",1446,201684,2,4,12,0,0,8,0],["2026-06-10",1495,201549,2,12,12,0,0,8,0],["2026-06-10",99,200550,2,4,12,0,0,8,0],["2026-06-10",90,200550,2,4,12,0,0,8,0],["2026-06-10",1446,200481,2,4,12,0,0,8,0],["2026-06-10",1028,200284,2,60,69,0,0,8,0],["2026-06-10",1028,199754,2,60,69,0,0,8,0],["2026-06-10",958,197920,2,12,12,0,0,8,0],["2026-06-10",1028,197900,2,60,69,0,0,8,0],["2026-06-10",1028,197500,2,60,69,0,0,8,0],["2026-06-10",1028,197400,2,60,69,0,0,8,0],["2026-06-10",1028,197000,2,60,69,0,0,8,0],["2026-06-10",1028,196500,2,60,69,0,0,8,0],["2026-06-10",1028,196384,2,60,69,0,0,8,0],["2026-06-10",1028,193454,2,60,69,0,0,8,0],["2026-06-10",948,192786,2,12,12,0,0,8,0],["2026-06-10",1028,192600,2,60,69,0,0,8,0],["2026-06-10",79,190640,2,12,12,0,0,8,0],["2026-06-10",57,188524,2,12,12,0,0,8,0],["2026-06-10",1408,186215,2,12,12,0,0,8,0],["2026-06-10",1028,185229,2,60,69,0,0,8,0],["2026-06-10",1028,184454,2,60,69,0,0,8,0],["2026-06-10",57,182929,2,12,12,0,0,8,0],["2026-06-10",1028,175110,2,60,69,0,0,8,0],["2026-06-10",1028,174500,2,60,69,0,0,8,0],["2026-06-10",1028,173054,2,60,69,0,0,8,0],["2026-06-10",1028,171600,2,60,69,0,0,8,0],["2026-06-10",1028,171200,2,60,69,0,0,8,0],["2026-06-10",1408,170880,2,12,12,0,0,8,0],["2026-06-10",1028,170700,2,60,69,0,0,8,0],["2026-06-10",1028,169200,2,60,69,0,0,8,0],["2026-06-10",1408,168689,2,12,12,0,0,8,0],["2026-06-10",1446,168363,2,4,12,0,0,8,0],["2026-06-10",1028,167200,2,60,69,0,0,8,0],["2026-06-10",99,164738,2,4,12,0,0,8,0],["2026-06-10",835,164688,6,37,17,0,2,4,0],["2026-06-10",835,164393,2,37,89,0,0,3,0],["2026-06-10",1447,162942,2,12,12,0,0,8,0],["2026-06-10",1408,162117,2,12,12,0,0,8,0],["2026-06-10",1446,162009,2,4,12,0,0,8,0],["2026-06-10",835,158699,4,37,23,0,0,6,0],["2026-06-10",90,157575,2,4,12,0,0,8,0],["2026-06-10",99,157575,2,4,12,0,0,8,0],["2026-06-10",1281,155543,2,12,12,0,0,8,0],["2026-06-10",948,154228,2,12,12,0,0,8,0],["2026-06-10",90,150413,2,4,12,0,0,8,0],["2026-06-10",99,150413,2,4,12,0,0,8,0],["2026-06-10",1028,150100,2,60,69,0,0,8,0],["2026-06-10",49,147630,0,2,28,0,0,2,0],["2026-06-10",87,146705,2,4,12,0,0,8,0],["2026-06-10",835,143712,0,47,49,0,0,7,0],["2026-06-10",1281,142398,2,12,12,0,0,8,0],["2026-06-10",948,140208,2,12,12,0,0,8,0],["2026-06-10",964,140100,2,4,12,0,0,8,0],["2026-06-10",835,139681,2,47,89,0,0,3,0],["2026-06-10",79,139228,2,12,12,0,0,8,0],["2026-06-10",1624,135000,4,2,43,0,0,6,0],["2026-06-10",1446,134456,2,4,12,0,0,8,0],["2026-06-10",90,133700,2,4,12,0,0,8,0],["2026-06-10",99,133700,2,4,12,0,0,8,0],["2026-06-10",895,126113,2,12,12,0,0,8,0],["2026-06-10",99,125283,2,4,12,0,0,8,0],["2026-06-10",90,124150,2,4,12,0,0,8,0],["2026-06-10",1408,122682,2,12,12,0,0,8,0],["2026-06-10",1268,118584,2,4,12,0,0,8,0],["2026-06-10",835,118530,5,37,26,0,0,4,0],["2026-06-10",90,118068,2,4,12,0,0,8,0],["2026-06-10",1446,117634,2,4,12,0,0,8,0],["2026-06-10",90,116988,2,4,12,0,0,8,0],["2026-06-10",835,114788,2,47,89,0,0,3,0],["2026-06-10",962,114416,2,4,12,0,0,8,0],["2026-06-10",1495,113919,2,12,12,0,0,8,0],["2026-06-10",1777,113520,2,12,12,0,0,8,0],["2026-06-10",99,112055,2,4,12,0,0,8,0],["2026-06-10",962,107410,2,4,12,0,0,8,0],["2026-06-10",79,107100,2,12,12,0,0,8,0],["2026-06-10",835,106094,2,37,89,0,0,3,0],["2026-06-10",283,104698,6,2,17,0,2,4,0],["2026-06-10",1291,102816,2,12,12,0,0,8,0],["2026-06-10",835,102788,5,37,47,0,0,4,0],["2026-06-10",1446,100842,2,4,12,0,0,8,0],["2026-06-10",99,100275,2,4,12,0,0,8,0],["2026-06-10",90,100275,2,4,12,0,0,8,0],["2026-06-10",90,99283,2,4,12,0,0,8,0],["2026-06-10",99,99038,2,4,12,0,0,8,0],["2026-06-10",87,96771,2,4,12,0,0,8,0],["2026-06-10",1677,94900,1,2,181,0,0,1,0],["2026-06-10",1446,93644,2,4,12,0,0,8,0],["2026-06-10",1783,93600,4,2,43,0,0,6,0],["2026-06-10",87,93058,2,4,12,0,0,8,0],["2026-06-10",1268,92204,2,4,12,0,0,8,0],["2026-06-10",1446,91110,2,4,12,0,0,8,0],["2026-06-10",94,90888,0,2,6,0,6,5,0],["2026-06-10",962,88731,2,4,12,0,0,8,0],["2026-06-10",90,87293,2,4,12,0,0,8,0],["2026-06-10",1777,86400,2,12,12,0,0,8,0],["2026-06-10",1446,86328,2,4,12,0,0,8,0],["2026-06-10",90,85950,2,4,12,0,0,8,0],["2026-06-10",140,85500,5,2,103,0,1,0,0],["2026-06-10",99,84175,2,4,12,0,0,8,0],["2026-06-10",99,83563,2,4,12,0,0,8,0],["2026-06-10",962,82894,2,4,12,0,0,8,0],["2026-06-10",1789,81600,4,2,56,0,0,6,0],["2026-06-10",99,81070,2,4,12,0,0,8,0],["2026-06-10",835,80905,5,47,26,0,0,4,0],["2026-06-10",1560,80000,7,2,97,0,0,4,0],["2026-06-10",585,78744,4,2,10,0,0,6,0],["2026-06-10",131,77112,2,12,12,0,0,8,0],["2026-06-10",1785,76800,5,2,122,0,0,0,0],["2026-06-10",87,76400,2,4,12,0,0,8,0],["2026-06-10",1268,75762,2,4,12,0,0,8,0],["2026-06-10",1446,72038,2,4,12,0,0,8,0],["2026-06-10",90,71625,2,4,12,0,0,8,0],["2026-06-10",1782,70800,4,2,40,0,0,6,0],["2026-06-10",1446,69573,2,4,12,0,0,8,0],["2026-06-10",1332,68417,2,12,12,0,0,8,0],["2026-06-10",1446,67228,2,4,12,0,0,8,0],["2026-06-10",90,66850,2,4,12,0,0,8,0],["2026-06-10",87,66850,2,4,12,0,0,8,0],["2026-06-10",99,66850,2,4,12,0,0,8,0],["2026-06-10",90,64463,2,4,12,0,0,8,0],["2026-06-10",835,64102,0,47,28,0,0,2,0],["2026-06-10",1779,60000,6,2,17,0,2,4,0],["2026-06-10",835,59470,2,37,57,0,0,8,0],["2026-06-10",835,59470,0,47,6,0,0,5,0],["2026-06-10",835,59468,5,47,26,0,0,4,0],["2026-06-10",835,59468,5,37,26,0,0,4,0],["2026-06-10",94,55412,4,2,10,0,6,6,0],["2026-06-10",835,55298,2,47,57,0,0,8,0],["2026-06-10",1446,55198,2,4,12,0,0,8,0],["2026-06-10",90,54913,2,4,12,0,0,8,0],["2026-06-10",835,54456,2,47,89,0,0,3,0],["2026-06-10",82,54421,3,7,36,0,4,4,0],["2026-06-10",1268,53781,2,4,12,0,0,8,0],["2026-06-10",835,53678,1,47,59,0,0,1,0],["2026-06-10",835,53678,2,47,89,0,0,3,0],["2026-06-10",94,53525,0,2,6,0,6,5,0],["2026-06-10",835,52484,0,47,44,0,0,0,0],["2026-06-10",835,50567,5,47,26,0,0,4,0],["2026-06-10",835,50431,5,47,26,0,0,4,0],["2026-06-10",835,50411,1,47,1,0,0,1,0],["2026-06-10",964,50085,2,4,12,0,0,8,0],["2026-06-10",98,-102745,3,1,4,0,0,4,0],["2026-06-10",550,-534620,3,1,4,0,4,4,0],["2026-06-09",979,80318902,1,0,1,0,0,1,0],["2026-06-09",1806,12216210,2,2,11,0,0,8,0],["2026-06-09",232,9000000,4,2,23,0,0,6,0],["2026-06-09",849,6523901,4,37,10,0,0,6,0],["2026-06-09",849,6236639,4,37,10,0,0,6,0],["2026-06-09",1802,5625000,2,2,68,0,0,8,0],["2026-06-09",473,5000000,2,2,68,0,0,8,0],["2026-06-09",160,3959700,2,2,68,0,0,8,0],["2026-06-09",647,3881957,2,24,12,0,0,8,0],["2026-06-09",1507,3750000,2,2,68,0,0,8,0],["2026-06-09",18,3672000,4,2,56,0,0,6,0],["2026-06-09",1160,3279840,2,2,87,0,0,8,0],["2026-06-09",160,3250000,2,2,68,0,0,8,0],["2026-06-09",1798,2741029,0,62,13,0,0,0,0],["2026-06-09",331,2500000,2,2,68,0,0,8,0],["2026-06-09",849,2478939,4,37,10,0,0,6,0],["2026-06-09",69,2475000,2,2,68,0,0,8,0],["2026-06-09",849,2349911,4,37,10,0,0,6,0],["2026-06-09",545,1962912,2,4,12,0,0,8,0],["2026-06-09",335,1753770,5,2,72,0,0,0,0],["2026-06-09",10,1575777,2,2,11,0,0,8,0],["2026-06-09",1369,1483104,2,12,12,0,0,8,0],["2026-06-09",545,1472184,2,12,12,0,0,8,0],["2026-06-09",545,1472184,2,4,12,0,0,8,0],["2026-06-09",1369,1472184,2,12,12,0,0,8,0],["2026-06-09",52,1415257,5,2,50,0,0,0,0],["2026-06-09",18,1413000,5,2,15,0,0,0,0],["2026-06-09",1813,1412500,2,2,68,0,0,8,0],["2026-06-09",545,1393317,2,4,12,0,0,8,0],["2026-06-09",545,1209294,2,4,12,0,0,8,0],["2026-06-09",1507,1200000,2,2,68,0,0,8,0],["2026-06-09",545,1196151,2,4,12,0,0,8,0],["2026-06-09",545,1121472,2,4,12,0,0,8,0],["2026-06-09",88,1085476,2,12,12,0,0,8,0],["2026-06-09",69,1075000,2,2,68,0,0,8,0],["2026-06-09",88,1047180,2,12,12,0,0,8,0],["2026-06-09",129,1019634,2,12,12,0,0,8,0],["2026-06-09",1811,1000000,2,2,68,0,0,8,0],["2026-06-09",1814,978500,1,93,160,0,0,1,0],["2026-06-09",784,969600,5,2,82,0,0,4,0],["2026-06-09",20,967680,4,2,23,0,5,6,0],["2026-06-09",1808,950000,2,2,68,0,0,8,0],["2026-06-09",835,924968,5,37,47,0,0,4,0],["2026-06-09",1632,810400,1,2,86,0,0,1,0],["2026-06-09",545,794455,2,4,12,0,0,8,0],["2026-06-09",88,762384,2,12,12,0,0,8,0],["2026-06-09",545,758001,2,4,12,0,0,8,0],["2026-06-09",1794,750000,2,2,68,0,0,8,0],["2026-06-09",1803,750000,2,2,68,0,0,8,0],["2026-06-09",215,750000,2,2,68,0,0,8,0],["2026-06-09",1408,744855,2,12,12,0,0,8,0],["2026-06-09",835,743167,5,37,26,0,0,4,0],["2026-06-09",448,667128,2,4,12,0,0,8,0],["2026-06-09",545,665988,2,12,12,0,0,8,0],["2026-06-09",448,662214,2,4,12,0,0,8,0],["2026-06-09",10,647850,2,2,11,0,0,8,0],["2026-06-09",1797,625000,2,2,68,0,0,8,0],["2026-06-09",1815,625000,2,2,68,0,0,8,0],["2026-06-09",377,625000,2,2,68,0,0,8,0],["2026-06-09",632,625000,2,2,68,0,0,8,0],["2026-06-09",10,611254,2,2,11,0,0,8,0],["2026-06-09",835,609662,2,37,57,0,0,8,0],["2026-06-09",1408,582741,2,12,12,0,0,8,0],["2026-06-09",545,567404,2,4,12,0,0,8,0],["2026-06-09",802,553457,5,2,72,0,0,0,0],["2026-06-09",1105,530640,2,2,71,0,0,8,0],["2026-06-09",88,525780,2,12,12,0,0,8,0],["2026-06-09",10,511239,2,2,11,0,0,8,0],["2026-06-09",835,509850,0,47,88,0,0,2,0],["2026-06-09",1807,500000,2,2,68,0,0,8,0],["2026-06-09",1810,500000,2,2,68,0,0,8,0],["2026-06-09",545,473203,2,12,12,0,0,8,0],["2026-06-09",1598,460165,3,2,20,0,6,4,0],["2026-06-09",237,458640,0,2,9,0,0,7,0],["2026-06-09",835,427904,5,37,47,0,0,4,0],["2026-06-09",82,427200,0,2,28,0,0,2,0],["2026-06-09",101,412520,6,6,17,0,2,4,0],["2026-06-09",1408,410984,2,12,12,0,0,8,0],["2026-06-09",73,410650,2,4,12,0,0,8,0],["2026-06-09",835,403624,4,42,23,0,0,6,0],["2026-06-09",237,383040,0,2,9,0,0,7,0],["2026-06-09",10,378561,2,2,11,0,0,8,0],["2026-06-09",545,368046,2,12,12,0,0,8,0],["2026-06-09",85,359283,2,12,12,0,0,8,0],["2026-06-09",835,352942,2,37,85,0,0,8,0],["2026-06-09",407,350963,2,4,12,0,0,8,0],["2026-06-09",835,350754,5,42,47,0,0,4,0],["2026-06-09",1408,350520,2,12,12,0,0,8,0],["2026-06-09",377,350000,0,7,48,0,4,0,0],["2026-06-09",237,347760,0,2,9,0,0,7,0],["2026-06-09",877,346800,2,2,182,0,0,8,0],["2026-06-09",407,343800,2,4,12,0,0,8,0],["2026-06-09",658,342600,4,2,40,0,0,6,0],["2026-06-09",587,340000,7,7,97,0,4,4,0],["2026-06-09",407,334260,2,4,12,0,0,8,0],["2026-06-09",407,334250,2,4,12,0,0,8,0],["2026-06-09",33,332280,0,28,6,0,0,5,0],["2026-06-09",835,330223,5,37,47,0,0,4,0],["2026-06-09",407,317520,2,4,12,0,0,8,0],["2026-06-09",1408,311088,2,12,12,0,0,8,0],["2026-06-09",835,308063,5,37,26,0,0,4,0],["2026-06-09",545,306705,2,12,12,0,0,8,0],["2026-06-09",545,306705,2,4,12,0,0,8,0],["2026-06-09",407,300825,2,4,12,0,0,8,0],["2026-06-09",407,288800,2,4,12,0,0,8,0],["2026-06-09",407,279338,2,4,12,0,0,8,0],["2026-06-09",73,267400,2,4,12,0,0,8,0],["2026-06-09",407,267400,2,4,12,0,0,8,0],["2026-06-09",1060,267400,2,4,12,0,0,8,0],["2026-06-09",407,265065,2,4,12,0,0,8,0],["2026-06-09",33,249376,0,28,6,0,0,5,0],["2026-06-09",545,245364,2,12,12,0,0,8,0],["2026-06-09",1408,245364,2,12,12,0,0,8,0],["2026-06-09",407,243525,2,4,12,0,0,8,0],["2026-06-09",1310,239097,2,12,12,0,0,8,0],["2026-06-09",73,233977,2,4,12,0,0,8,0],["2026-06-09",407,233975,2,4,12,0,0,8,0],["2026-06-09",1310,225932,2,12,12,0,0,8,0],["2026-06-09",882,213600,5,2,70,0,0,0,0],["2026-06-09",407,212085,2,4,12,0,0,8,0],["2026-06-09",73,210100,2,4,12,0,0,8,0],["2026-06-09",835,207838,2,42,57,0,0,8,0],["2026-06-09",1171,204000,3,2,46,0,0,4,0],["2026-06-09",1408,201549,2,12,12,0,0,8,0],["2026-06-09",524,200750,2,2,69,0,0,8,0],["2026-06-09",73,200550,2,4,12,0,0,8,0],["2026-06-09",407,200550,2,4,12,0,0,8,0],["2026-06-09",407,198145,2,4,12,0,0,8,0],["2026-06-09",1408,188406,2,12,12,0,0,8,0],["2026-06-09",255,186000,0,2,28,0,0,2,0],["2026-06-09",407,179063,2,4,12,0,0,8,0],["2026-06-09",818,172632,0,46,9,0,0,7,0],["2026-06-09",818,171279,0,46,9,0,0,7,0],["2026-06-09",818,167424,0,46,9,0,0,7,0],["2026-06-09",818,165863,0,46,9,0,0,7,0],["2026-06-09",73,165422,2,4,12,0,0,8,0],["2026-06-09",1800,162868,2,13,89,0,0,3,0],["2026-06-09",818,162032,0,46,9,0,0,7,0],["2026-06-09",82,160800,0,2,28,0,0,2,0],["2026-06-09",818,160009,0,46,9,0,0,7,0],["2026-06-09",407,159963,2,4,12,0,0,8,0],["2026-06-09",1804,159550,0,2,55,0,0,0,0],["2026-06-09",818,157392,0,46,9,0,0,7,0],["2026-06-09",73,152800,2,4,12,0,0,8,0],["2026-06-09",818,151837,0,46,9,0,0,7,0],["2026-06-09",818,149221,0,46,9,0,0,7,0],["2026-06-09",407,148025,2,4,12,0,0,8,0],["2026-06-09",407,147640,2,4,12,0,0,8,0],["2026-06-09",85,145905,2,12,12,0,0,8,0],["2026-06-09",830,144000,6,6,17,0,2,4,0],["2026-06-09",407,143250,2,4,12,0,0,8,0],["2026-06-09",73,143250,2,4,12,0,0,8,0],["2026-06-09",818,142748,0,46,9,0,0,7,0],["2026-06-09",407,141394,2,4,12,0,0,8,0],["2026-06-09",818,139858,0,46,9,0,0,7,0],["2026-06-09",407,139660,2,4,12,0,0,8,0],["2026-06-09",835,138473,4,47,23,0,0,6,0],["2026-06-09",818,138316,0,46,9,0,0,7,0],["2026-06-09",818,137006,0,46,9,0,0,7,0],["2026-06-09",73,136087,2,4,12,0,0,8,0],["2026-06-09",818,135982,0,46,78,0,0,2,0],["2026-06-09",85,135828,2,12,12,0,0,8,0],["2026-06-09",1436,135430,2,4,12,0,0,8,0],["2026-06-09",818,135366,0,46,78,0,0,2,0],["2026-06-09",73,133700,2,4,12,0,0,8,0],["2026-06-09",1060,133700,2,4,12,0,0,8,0],["2026-06-09",407,133700,2,4,12,0,0,8,0],["2026-06-09",818,132600,0,46,9,0,0,7,0],["2026-06-09",407,132533,2,4,12,0,0,8,0],["2026-06-09",407,132498,2,4,12,0,0,8,0],["2026-06-09",545,131445,2,4,12,0,0,8,0],["2026-06-09",85,131445,2,12,12,0,0,8,0],["2026-06-09",1408,131445,2,12,12,0,0,8,0],["2026-06-09",407,131365,2,4,12,0,0,8,0],["2026-06-09",818,130876,0,46,9,0,0,7,0],["2026-06-09",835,129962,0,37,67,0,0,10,0],["2026-06-09",407,127583,2,4,12,0,0,8,0],["2026-06-09",818,127095,0,46,9,0,0,7,0],["2026-06-09",407,125335,2,4,12,0,0,8,0],["2026-06-09",144,124440,1,2,86,0,0,1,0],["2026-06-09",82,123600,0,2,28,0,0,2,0],["2026-06-09",818,123019,0,46,9,0,0,7,0],["2026-06-09",1408,122682,2,12,12,0,0,8,0],["2026-06-09",818,121763,0,46,9,0,0,7,0],["2026-06-09",818,121661,0,46,9,0,0,7,0],["2026-06-09",818,121442,0,46,9,0,0,7,0],["2026-06-09",818,121176,0,46,9,0,0,7,0],["2026-06-09",818,120833,0,46,78,0,0,2,0],["2026-06-09",818,120624,0,46,78,0,0,2,0],["2026-06-09",301,120536,5,2,50,0,0,0,0],["2026-06-09",818,120523,0,46,9,0,0,7,0],["2026-06-09",73,119377,2,4,12,0,0,8,0],["2026-06-09",818,119235,0,46,9,0,0,7,0],["2026-06-09",818,119015,0,46,9,0,0,7,0],["2026-06-09",818,118097,0,46,9,0,0,7,0],["2026-06-09",94,117970,7,2,27,0,6,4,0],["2026-06-09",407,116988,2,4,12,0,0,8,0],["2026-06-09",818,116360,0,46,9,0,0,7,0],["2026-06-09",85,116111,2,12,12,0,0,8,0],["2026-06-09",818,115758,0,46,9,0,0,7,0],["2026-06-09",818,114624,0,46,9,0,0,7,0],["2026-06-09",818,114187,0,46,9,0,0,7,0],["2026-06-09",818,113998,0,46,9,0,0,7,0],["2026-06-09",818,113319,0,46,9,0,0,7,0],["2026-06-09",818,113179,0,46,9,0,0,7,0],["2026-06-09",818,112520,0,46,9,0,0,7,0],["2026-06-09",818,112298,0,27,9,0,0,7,0],["2026-06-09",818,111953,0,46,9,0,0,7,0],["2026-06-09",818,111734,0,46,9,0,0,7,0],["2026-06-09",818,111672,0,46,9,0,0,7,0],["2026-06-09",818,111493,0,46,9,0,0,7,0],["2026-06-09",818,111397,0,46,9,0,0,7,0],["2026-06-09",1143,111161,4,2,40,0,0,6,0],["2026-06-09",818,111030,0,46,9,0,0,7,0],["2026-06-09",818,110203,0,46,9,0,0,7,0],["2026-06-09",818,110078,0,46,9,0,0,7,0],["2026-06-09",818,110050,0,46,9,0,0,7,0],["2026-06-09",407,109825,2,4,12,0,0,8,0],["2026-06-09",818,109752,0,27,9,0,0,7,0],["2026-06-09",818,109610,0,46,9,0,0,7,0],["2026-06-09",818,109547,0,46,9,0,0,7,0],["2026-06-09",818,108455,0,46,9,0,0,7,0],["2026-06-09",818,108427,0,46,9,0,0,7,0],["2026-06-09",997,108301,7,2,27,0,0,4,0],["2026-06-09",818,107393,0,46,9,0,0,7,0],["2026-06-09",818,107360,0,46,9,0,0,7,0],["2026-06-09",818,107267,0,46,9,0,0,7,0],["2026-06-09",818,107208,0,46,9,0,0,7,0],["2026-06-09",818,106681,0,46,9,0,0,7,0],["2026-06-09",818,106586,0,46,9,0,0,7,0],["2026-06-09",818,105948,0,46,9,0,0,7,0],["2026-06-09",818,105452,0,46,9,0,0,7,0],["2026-06-09",1408,105156,2,12,12,0,0,8,0],["2026-06-09",860,105152,0,49,6,0,0,5,0],["2026-06-09",818,105091,0,46,9,0,0,7,0],["2026-06-09",85,104279,2,12,12,0,0,8,0],["2026-06-09",818,103981,0,46,9,0,0,7,0],["2026-06-09",818,103663,0,46,9,0,0,7,0],["2026-06-09",407,102663,2,4,12,0,0,8,0],["2026-06-09",85,102527,2,12,12,0,0,8,0],["2026-06-09",150,102069,3,7,36,0,4,4,0],["2026-06-09",818,101818,0,46,9,0,0,7,0],["2026-06-09",818,101660,0,46,9,0,0,7,0],["2026-06-09",407,101443,2,4,12,0,0,8,0],["2026-06-09",1805,100920,0,2,2,0,0,2,0],["2026-06-09",818,100740,0,46,9,0,0,7,0],["2026-06-09",407,100380,2,4,12,0,0,8,0],["2026-06-09",818,100372,0,46,9,0,0,7,0],["2026-06-09",73,100277,2,4,12,0,0,8,0],["2026-06-09",407,100275,2,4,12,0,0,8,0],["2026-06-09",818,100267,0,46,9,0,0,7,0],["2026-06-09",259,100000,2,2,161,0,4,8,0],["2026-06-09",1801,100000,2,2,161,0,0,8,0],["2026-06-09",818,99601,0,46,9,0,0,7,0],["2026-06-09",818,99295,0,46,9,0,0,7,0],["2026-06-09",407,99073,2,4,12,0,0,8,0],["2026-06-09",407,98471,2,4,12,0,0,8,0],["2026-06-09",818,98286,0,46,9,0,0,7,0],["2026-06-09",1060,98070,2,4,12,0,0,8,0],["2026-06-09",818,97980,0,46,9,0,0,7,0],["2026-06-09",818,97733,0,46,9,0,0,7,0],["2026-06-09",818,97650,0,46,9,0,0,7,0],["2026-06-09",818,97500,0,46,9,0,0,7,0],["2026-06-09",818,97153,0,46,9,0,0,7,0],["2026-06-09",818,96932,0,46,9,0,0,7,0],["2026-06-09",860,96831,0,49,6,0,0,5,0],["2026-06-09",818,96782,0,46,9,0,0,7,0],["2026-06-09",407,96773,2,4,12,0,0,8,0],["2026-06-09",818,96404,0,46,9,0,0,7,0],["2026-06-09",818,96403,0,46,9,0,0,7,0],["2026-06-09",85,96393,2,12,12,0,0,8,0],["2026-06-09",73,95500,2,4,12,0,0,8,0],["2026-06-09",1060,95500,2,4,12,0,0,8,0],["2026-06-09",818,95484,0,46,9,0,0,7,0],["2026-06-09",407,95465,2,4,12,0,0,8,0],["2026-06-09",818,94958,0,46,9,0,0,7,0],["2026-06-09",818,94827,0,46,9,0,0,7,0],["2026-06-09",1665,94800,4,2,23,0,0,6,0],["2026-06-09",818,94092,0,46,9,0,0,7,0],["2026-06-09",818,93689,0,46,9,0,0,7,0],["2026-06-09",818,93563,0,46,9,0,0,7,0],["2026-06-09",818,93186,0,46,9,0,0,7,0],["2026-06-09",73,93113,2,4,12,0,0,8,0],["2026-06-09",1795,93000,2,2,161,0,0,8,0],["2026-06-09",92,92928,3,7,36,0,4,4,0],["2026-06-09",818,92243,0,46,9,0,0,7,0],["2026-06-09",85,92013,2,12,12,0,0,8,0],["2026-06-09",818,91880,0,46,9,0,0,7,0],["2026-06-09",818,90544,0,46,9,0,0,7,0],["2026-06-09",818,90131,0,46,9,0,0,7,0],["2026-06-09",818,90062,0,46,9,0,0,7,0],["2026-06-09",818,89843,0,46,9,0,0,7,0],["2026-06-09",818,89790,0,46,9,0,0,7,0],["2026-06-09",818,89700,0,46,9,0,0,7,0],["2026-06-09",818,89562,0,46,9,0,0,7,0],["2026-06-09",818,89387,0,46,9,0,0,7,0],["2026-06-09",818,89382,0,46,9,0,0,7,0],["2026-06-09",818,89339,0,46,9,0,0,7,0],["2026-06-09",818,88958,0,46,9,0,0,7,0],["2026-06-09",818,88909,0,46,9,0,0,7,0],["2026-06-09",818,88885,0,46,9,0,0,7,0],["2026-06-09",818,88621,0,46,9,0,0,7,0],["2026-06-09",818,88349,0,46,9,0,0,7,0],["2026-06-09",73,88337,2,4,12,0,0,8,0],["2026-06-09",818,88253,0,46,9,0,0,7,0],["2026-06-09",818,88129,0,46,9,0,0,7,0],["2026-06-09",407,88058,2,4,12,0,0,8,0],["2026-06-09",818,88035,0,46,9,0,0,7,0],["2026-06-09",818,88001,0,46,9,0,0,7,0],["2026-06-09",818,87865,0,46,78,0,0,2,0],["2026-06-09",818,87775,0,46,9,0,0,7,0],["2026-06-09",818,87739,0,46,9,0,0,7,0],["2026-06-09",818,87655,0,46,9,0,0,7,0],["2026-06-09",818,87520,0,46,9,0,0,7,0],["2026-06-09",818,87462,0,46,9,0,0,7,0],["2026-06-09",818,87424,0,46,9,0,0,7,0],["2026-06-09",818,87422,0,46,9,0,0,7,0],["2026-06-09",818,87270,0,46,9,0,0,7,0],["2026-06-09",407,86803,2,4,12,0,0,8,0],["2026-06-09",818,86599,0,46,9,0,0,7,0],["2026-06-09",82,86400,0,2,28,0,0,2,0],["2026-06-09",818,86357,0,46,9,0,0,7,0],["2026-06-09",818,85813,0,46,9,0,0,7,0],["2026-06-09",818,85519,0,46,9,0,0,7,0],["2026-06-09",818,85135,0,46,9,0,0,7,0],["2026-06-09",818,85104,0,46,9,0,0,7,0],["2026-06-09",818,84521,0,46,9,0,0,7,0],["2026-06-09",818,83935,0,46,9,0,0,7,0],["2026-06-09",818,83774,0,46,9,0,0,7,0],["2026-06-09",818,83759,0,46,9,0,0,7,0],["2026-06-09",818,83705,0,46,9,0,0,7,0],["2026-06-09",407,83563,2,4,12,0,0,8,0],["2026-06-09",73,83563,2,4,12,0,0,8,0],["2026-06-09",1060,83562,2,4,12,0,0,8,0],["2026-06-09",85,83469,2,12,12,0,0,8,0],["2026-06-09",818,83352,0,46,9,0,0,7,0],["2026-06-09",1343,83333,2,2,71,0,0,8,0],["2026-06-09",818,82826,0,46,9,0,0,7,0],["2026-06-09",818,82781,0,46,9,0,0,7,0],["2026-06-09",94,82622,4,2,10,0,6,6,0],["2026-06-09",818,82607,0,46,9,0,0,7,0],["2026-06-09",818,82598,0,46,9,0,0,7,0],["2026-06-09",818,82267,0,46,9,0,0,7,0],["2026-06-09",818,82110,0,46,9,0,0,7,0],["2026-06-09",818,82019,0,46,9,0,0,7,0],["2026-06-09",1799,81875,2,2,172,0,0,8,0],["2026-06-09",818,81760,0,46,9,0,0,7,0],["2026-06-09",818,81521,0,46,9,0,0,7,0],["2026-06-09",818,81373,0,46,9,0,0,7,0],["2026-06-09",818,81294,0,46,9,0,0,7,0],["2026-06-09",407,81035,2,4,12,0,0,8,0],["2026-06-09",818,80855,0,46,9,0,0,7,0],["2026-06-09",1182,80760,0,2,44,0,0,0,0],["2026-06-09",1812,80467,2,25,3,0,0,8,0],["2026-06-09",835,80129,5,47,26,0,0,4,0],["2026-06-09",835,80129,4,47,43,0,0,6,0],["2026-06-09",818,80050,0,46,9,0,0,7,0],["2026-06-09",818,79844,0,46,9,0,0,7,0],["2026-06-09",818,79430,0,46,9,0,0,7,0],["2026-06-09",818,79410,0,46,9,0,0,7,0],["2026-06-09",818,79299,0,46,9,0,0,7,0],["2026-06-09",818,79127,0,46,9,0,0,7,0],["2026-06-09",818,78991,0,46,9,0,0,7,0],["2026-06-09",818,78974,0,46,9,0,0,7,0],["2026-06-09",85,78867,2,12,12,0,0,8,0],["2026-06-09",818,78865,0,46,9,0,0,7,0],["2026-06-09",818,78466,0,46,9,0,0,7,0],["2026-06-09",818,78322,0,46,9,0,0,7,0],["2026-06-09",85,77803,2,12,12,0,0,8,0],["2026-06-09",818,77425,0,46,9,0,0,7,0],["2026-06-09",94,77381,0,2,6,0,6,5,0],["2026-06-09",818,77123,0,46,9,0,0,7,0],["2026-06-09",818,76712,0,46,9,0,0,7,0],["2026-06-09",20,76622,5,2,47,0,5,4,0],["2026-06-09",818,76582,0,46,9,0,0,7,0],["2026-06-09",407,76400,2,4,12,0,0,8,0],["2026-06-09",818,76387,0,46,9,0,0,7,0],["2026-06-09",407,76225,2,4,12,0,0,8,0],["2026-06-09",818,76171,0,27,9,0,0,7,0],["2026-06-09",818,74951,0,46,9,0,0,7,0],["2026-06-09",818,74776,0,46,9,0,0,7,0],["2026-06-09",818,74472,0,46,9,0,0,7,0],["2026-06-09",818,74064,0,46,9,0,0,7,0],["2026-06-09",818,73794,0,46,9,0,0,7,0],["2026-06-09",818,73500,0,46,9,0,0,7,0],["2026-06-09",818,72972,0,46,9,0,0,7,0],["2026-06-09",818,72230,0,46,9,0,0,7,0],["2026-06-09",818,72210,0,46,9,0,0,7,0],["2026-06-09",835,71959,0,47,44,0,0,0,0],["2026-06-09",818,71874,0,46,9,0,0,7,0],["2026-06-09",818,71832,0,46,9,0,0,7,0],["2026-06-09",407,71625,2,4,12,0,0,8,0],["2026-06-09",835,71216,5,47,47,0,0,4,0],["2026-06-09",818,71166,0,46,9,0,0,7,0],["2026-06-09",818,71118,0,46,9,0,0,7,0],["2026-06-09",818,70772,0,46,9,0,0,7,0],["2026-06-09",818,69067,0,46,9,0,0,7,0],["2026-06-09",818,68914,2,46,62,0,0,8,0],["2026-06-09",818,68083,0,46,9,0,0,7,0],["2026-06-09",1370,67557,7,2,131,0,0,4,0],["2026-06-09",818,67171,0,46,9,0,0,7,0],["2026-06-09",818,67040,0,46,9,0,0,7,0],["2026-06-09",73,66850,2,4,12,0,0,8,0],["2026-06-09",1060,66850,2,4,12,0,0,8,0],["2026-06-09",407,66850,2,4,12,0,0,8,0],["2026-06-09",34,66402,2,10,12,0,0,8,0],["2026-06-09",818,66260,0,46,9,0,0,7,0],["2026-06-09",818,66085,0,46,9,0,0,7,0],["2026-06-09",407,65648,2,4,12,0,0,8,0],["2026-06-09",818,64684,0,46,9,0,0,7,0],["2026-06-09",818,64501,0,27,9,0,0,7,0],["2026-06-09",1310,64466,2,12,12,0,0,8,0],["2026-06-09",34,64260,2,10,12,0,0,8,0],["2026-06-09",94,64142,3,2,46,0,6,4,0],["2026-06-09",818,63528,0,46,9,0,0,7,0],["2026-06-09",40,63343,4,2,10,0,0,6,0],["2026-06-09",733,60966,0,2,9,0,0,7,0],["2026-06-09",818,60902,0,46,9,0,0,7,0],["2026-06-09",818,60883,0,46,9,0,0,7,0],["2026-06-09",644,60650,4,2,40,0,0,6,0],["2026-06-09",818,60444,0,46,9,0,0,7,0],["2026-06-09",818,60341,0,46,9,0,0,7,0],["2026-06-09",1809,60000,6,2,17,0,2,4,0],["2026-06-09",1816,60000,0,2,42,0,0,0,0],["2026-06-09",644,59999,4,2,40,0,0,6,0],["2026-06-09",34,59976,2,10,12,0,0,8,0],["2026-06-09",818,59761,0,46,9,0,0,7,0],["2026-06-09",818,59576,0,46,9,0,0,7,0],["2026-06-09",835,59468,1,47,1,0,0,1,0],["2026-06-09",835,59468,5,47,26,0,0,4,0],["2026-06-09",818,58500,0,46,9,0,0,7,0],["2026-06-09",818,57842,0,46,9,0,0,7,0],["2026-06-09",407,57709,2,4,12,0,0,8,0],["2026-06-09",73,57300,2,4,12,0,0,8,0],["2026-06-09",407,57300,2,4,12,0,0,8,0],["2026-06-09",818,56896,0,46,9,0,0,7,0],["2026-06-09",818,56633,0,46,9,0,0,7,0],["2026-06-09",818,56213,0,46,9,0,0,7,0],["2026-06-09",835,56143,4,37,23,0,0,6,0],["2026-06-09",818,55345,0,46,9,0,0,7,0],["2026-06-09",818,55214,0,46,9,0,0,7,0],["2026-06-09",860,54592,0,49,6,0,0,5,0],["2026-06-09",1817,54550,5,2,141,0,0,0,0],["2026-06-09",818,54426,0,46,9,0,0,7,0],["2026-06-09",818,53905,0,46,9,0,0,7,0],["2026-06-09",73,53623,2,4,12,0,0,8,0],["2026-06-09",94,53525,3,2,46,0,6,4,0],["2026-06-09",818,53375,0,46,9,0,0,7,0],["2026-06-09",818,52666,0,46,9,0,0,7,0],["2026-06-09",73,52527,2,4,12,0,0,8,0],["2026-06-09",407,52525,2,4,12,0,0,8,0],["2026-06-09",818,52229,0,46,9,0,0,7,0],["2026-06-09",644,52158,4,2,40,0,0,6,0],["2026-06-09",407,51871,2,4,12,0,0,8,0],["2026-06-09",818,51062,0,46,9,0,0,7,0],["2026-06-09",1796,50616,2,2,69,0,0,8,0],["2026-06-09",407,50138,2,4,12,0,0,8,0],["2026-06-09",1352,-103179,3,1,4,0,0,4,0],["2026-06-09",155,-167245,3,1,4,0,0,4,0],["2026-06-08",1629,221900408,4,82,56,0,0,6,0],["2026-06-08",536,150068046,4,82,56,0,5,6,0],["2026-06-08",24,104683141,2,2,12,0,0,8,0],["2026-06-08",536,79177862,4,82,56,0,5,6,0],["2026-06-08",591,26737848,3,2,39,0,6,4,0],["2026-06-08",378,24668159,7,2,19,0,4,4,0],["2026-06-08",1376,17952816,0,2,99,0,0,11,0],["2026-06-08",1825,15382500,2,2,11,0,0,8,0],["2026-06-08",984,15310501,4,2,23,0,0,6,0],["2026-06-08",876,14537736,1,32,83,0,0,1,0],["2026-06-08",821,14048746,1,32,83,0,0,1,0],["2026-06-08",1822,13896876,2,2,66,0,1,8,0],["2026-06-08",928,10892275,1,32,83,0,0,1,0],["2026-06-08",1826,10621480,3,2,20,0,6,4,0],["2026-06-08",1067,10309313,2,2,68,0,0,8,0],["2026-06-08",1207,9328280,4,2,23,0,0,6,0],["2026-06-08",784,7956000,5,2,82,0,0,4,0],["2026-06-08",22,7424682,7,2,27,0,0,4,0],["2026-06-08",1207,6046040,4,2,23,0,0,6,0],["2026-06-08",10,5666395,2,2,11,0,0,8,0],["2026-06-08",294,5141400,6,2,17,0,2,4,0],["2026-06-08",534,4893150,2,2,87,0,0,8,0],["2026-06-08",10,4835667,2,2,11,0,0,8,0],["2026-06-08",1045,4707133,1,32,83,0,0,1,0],["2026-06-08",22,4657212,7,2,27,0,0,4,0],["2026-06-08",38,4605720,2,12,12,0,0,8,0],["2026-06-08",836,4564131,1,32,65,0,0,1,0],["2026-06-08",1507,4500000,2,2,68,0,0,8,0],["2026-06-08",658,4193522,4,2,40,0,0,6,0],["2026-06-08",1204,4020000,0,2,79,0,0,0,0],["2026-06-08",14,3445570,2,6,12,0,2,8,0],["2026-06-08",1831,3266850,7,16,27,0,0,4,0],["2026-06-08",862,3100679,0,2,6,0,0,5,0],["2026-06-08",591,3000000,3,2,39,0,6,4,0],["2026-06-08",378,2934232,3,2,46,0,4,4,0],["2026-06-08",20,2770596,4,2,10,0,5,6,0],["2026-06-08",10,2702576,2,2,11,0,0,8,0],["2026-06-08",1024,2575820,2,2,87,0,0,8,0],["2026-06-08",1228,2496575,2,2,68,0,1,8,0],["2026-06-08",876,2462400,1,32,65,0,0,1,0],["2026-06-08",614,2400000,0,2,79,0,0,0,0],["2026-06-08",1819,2100000,2,2,116,0,0,8,0],["2026-06-08",973,1971675,2,12,12,0,0,8,0],["2026-06-08",821,1915675,1,32,65,0,0,1,0],["2026-06-08",377,1671191,0,7,48,0,4,0,0],["2026-06-08",641,1656000,1,2,80,0,4,1,0],["2026-06-08",18,1576440,5,2,15,0,0,0,0],["2026-06-08",10,1497375,2,2,11,0,0,8,0],["2026-06-08",950,1472184,2,12,12,0,0,8,0],["2026-06-08",1821,1472184,2,12,12,0,0,8,0],["2026-06-08",1077,1456377,2,4,12,0,0,8,0],["2026-06-08",1827,1315560,1,2,104,0,0,1,0],["2026-06-08",377,1217788,0,7,48,0,4,0,0],["2026-06-08",58,1213908,4,15,23,0,0,6,0],["2026-06-08",1330,1125000,6,6,17,0,2,4,0],["2026-06-08",833,1066211,2,12,12,0,0,8,0],["2026-06-08",118,1050000,6,6,17,0,2,4,0],["2026-06-08",52,1040712,6,2,17,0,2,4,0],["2026-06-08",52,1011433,5,2,34,0,0,7,0],["2026-06-08",1448,999997,2,2,66,0,0,8,0],["2026-06-08",727,969893,1,27,65,0,0,1,0],["2026-06-08",67,950000,6,6,17,0,2,4,0],["2026-06-08",31,933910,2,2,51,0,0,8,0],["2026-06-08",120,900000,6,6,17,0,2,4,0],["2026-06-08",20,883613,4,2,23,0,5,6,0],["2026-06-08",331,881133,2,4,12,0,0,8,0],["2026-06-08",1077,876300,2,12,12,0,0,8,0],["2026-06-08",52,828058,6,2,17,0,2,4,0],["2026-06-08",1391,822780,7,2,131,0,0,4,0],["2026-06-08",1069,812768,2,12,12,0,0,8,0],["2026-06-08",208,788256,2,12,12,0,0,8,0],["2026-06-08",547,780600,0,2,9,0,0,7,0],["2026-06-08",1182,777006,4,2,23,0,0,6,0],["2026-06-08",1830,750000,0,2,6,0,0,5,0],["2026-06-08",118,750000,6,6,17,0,2,4,0],["2026-06-08",331,706860,2,12,12,0,0,8,0],["2026-06-08",882,706693,0,2,99,0,0,11,0],["2026-06-08",950,703232,2,12,12,0,0,8,0],["2026-06-08",973,665988,2,12,12,0,0,8,0],["2026-06-08",835,659471,1,42,1,0,0,1,0],["2026-06-08",950,657225,2,12,12,0,0,8,0],["2026-06-08",1504,648462,2,12,12,0,0,8,0],["2026-06-08",52,645792,6,2,17,0,2,4,0],["2026-06-08",950,639699,2,12,12,0,0,8,0],["2026-06-08",1821,630939,2,12,12,0,0,8,0],["2026-06-08",1504,630936,2,12,12,0,0,8,0],["2026-06-08",950,604647,2,12,12,0,0,8,0],["2026-06-08",1387,600000,2,2,143,0,0,8,0],["2026-06-08",950,598075,2,12,12,0,0,8,0],["2026-06-08",973,556451,2,12,12,0,0,8,0],["2026-06-08",119,556450,2,12,12,0,0,8,0],["2026-06-08",377,552500,2,7,84,0,4,8,0],["2026-06-08",10,515708,2,2,11,0,0,8,0],["2026-06-08",950,506674,2,12,12,0,0,8,0],["2026-06-08",1735,500000,2,16,89,0,0,3,0],["2026-06-08",308,492920,2,12,12,0,0,8,0],["2026-06-08",950,490728,2,12,12,0,0,8,0],["2026-06-08",1304,472800,6,2,17,0,2,4,0],["2026-06-08",950,465229,2,12,12,0,0,8,0],["2026-06-08",290,434588,2,4,12,0,0,8,0],["2026-06-08",52,434309,6,2,17,0,2,4,0],["2026-06-08",905,429715,2,4,12,0,0,8,0],["2026-06-08",290,420260,2,4,12,0,0,8,0],["2026-06-08",119,414050,2,12,12,0,0,8,0],["2026-06-08",908,408000,3,2,46,0,0,4,0],["2026-06-08",52,401760,6,2,17,0,2,4,0],["2026-06-08",290,401170,2,4,12,0,0,8,0],["2026-06-08",73,401100,2,4,12,0,0,8,0],["2026-06-08",90,401100,2,4,12,0,0,8,0],["2026-06-08",1108,396137,2,2,110,0,0,8,0],["2026-06-08",90,377225,2,4,12,0,0,8,0],["2026-06-08",1821,368046,2,12,12,0,0,8,0],["2026-06-08",962,367677,2,4,12,0,0,8,0],["2026-06-08",1044,357840,6,2,17,0,2,4,0],["2026-06-08",119,335116,2,12,12,0,0,8,0],["2026-06-08",90,334250,2,4,12,0,0,8,0],["2026-06-08",1821,315905,2,12,12,0,0,8,0],["2026-06-08",1077,315468,2,12,12,0,0,8,0],["2026-06-08",10,302323,2,2,11,0,0,8,0],["2026-06-08",290,300930,2,4,12,0,0,8,0],["2026-06-08",73,300827,2,4,12,0,0,8,0],["2026-06-08",130,300827,2,4,12,0,0,8,0],["2026-06-08",905,300825,2,4,12,0,0,8,0],["2026-06-08",377,300000,5,2,90,0,0,6,0],["2026-06-08",377,300000,2,2,66,0,0,8,0],["2026-06-08",835,299573,4,58,56,0,0,6,0],["2026-06-08",130,294212,2,4,12,0,0,8,0],["2026-06-08",25,290000,1,32,65,0,0,1,0],["2026-06-08",290,286612,2,4,12,0,0,8,0],["2026-06-08",950,284799,2,12,12,0,0,8,0],["2026-06-08",90,283155,2,4,12,0,0,8,0],["2026-06-08",90,281725,2,4,12,0,0,8,0],["2026-06-08",237,281520,0,2,9,0,0,7,0],["2026-06-08",1077,276950,2,4,12,0,0,8,0],["2026-06-08",1069,275334,2,12,12,0,0,8,0],["2026-06-08",138,273600,6,6,17,0,2,4,0],["2026-06-08",90,273195,2,4,12,0,0,8,0],["2026-06-08",950,271653,2,12,12,0,0,8,0],["2026-06-08",90,268525,2,4,12,0,0,8,0],["2026-06-08",290,267512,2,4,12,0,0,8,0],["2026-06-08",90,267400,2,4,12,0,0,8,0],["2026-06-08",73,267400,2,4,12,0,0,8,0],["2026-06-08",905,267400,2,4,12,0,0,8,0],["2026-06-08",905,267365,2,4,12,0,0,8,0],["2026-06-08",950,267272,2,12,12,0,0,8,0],["2026-06-08",120,265680,6,6,17,0,2,4,0],["2026-06-08",290,265060,2,4,12,0,0,8,0],["2026-06-08",90,263400,2,4,12,0,0,8,0],["2026-06-08",73,262627,2,4,12,0,0,8,0],["2026-06-08",964,258060,2,4,12,0,0,8,0],["2026-06-08",1820,258052,1,93,160,0,0,1,0],["2026-06-08",1536,258052,1,93,160,0,0,1,0],["2026-06-08",1829,258052,1,93,160,0,0,1,0],["2026-06-08",964,256850,2,4,12,0,0,8,0],["2026-06-08",1077,254127,2,12,12,0,0,8,0],["2026-06-08",90,252180,2,4,12,0,0,8,0],["2026-06-08",964,252180,2,4,12,0,0,8,0],["2026-06-08",237,248400,0,2,9,0,0,7,0],["2026-06-08",1338,246952,2,4,12,0,0,8,0],["2026-06-08",1338,245952,2,4,12,0,0,8,0],["2026-06-08",1834,243929,3,2,20,0,6,4,0],["2026-06-08",90,242840,2,4,12,0,0,8,0],["2026-06-08",1338,241560,2,4,12,0,0,8,0],["2026-06-08",290,238850,2,4,12,0,0,8,0],["2026-06-08",710,237000,4,2,23,0,0,6,0],["2026-06-08",530,235937,4,2,40,0,0,6,0],["2026-06-08",835,234541,4,58,56,0,0,6,0],["2026-06-08",73,229200,2,4,12,0,0,8,0],["2026-06-08",405,228780,6,27,17,0,2,4,0],["2026-06-08",331,221568,2,12,12,0,0,8,0],["2026-06-08",1304,221040,6,2,17,0,2,4,0],["2026-06-08",387,220458,0,2,6,0,0,5,0],["2026-06-08",331,218484,2,12,12,0,0,8,0],["2026-06-08",835,217728,4,58,56,0,0,6,0],["2026-06-08",964,217165,2,4,12,0,0,8,0],["2026-06-08",1182,214632,4,2,23,0,0,6,0],["2026-06-08",73,210100,2,4,12,0,0,8,0],["2026-06-08",950,201549,2,12,12,0,0,8,0],["2026-06-08",524,200750,2,2,69,0,0,8,0],["2026-06-08",290,200634,2,4,12,0,0,8,0],["2026-06-08",90,200550,2,4,12,0,0,8,0],["2026-06-08",73,200550,2,4,12,0,0,8,0],["2026-06-08",1069,192786,2,12,12,0,0,8,0],["2026-06-08",90,191000,2,4,12,0,0,8,0],["2026-06-08",405,190613,6,27,17,0,2,4,0],["2026-06-08",1504,190595,2,12,12,0,0,8,0],["2026-06-08",102,190074,2,4,12,0,0,8,0],["2026-06-08",405,189000,6,27,17,0,2,4,0],["2026-06-08",90,186225,2,4,12,0,0,8,0],["2026-06-08",1074,184023,2,12,12,0,0,8,0],["2026-06-08",1818,181500,0,2,13,0,0,0,0],["2026-06-08",992,179928,2,12,12,0,0,8,0],["2026-06-08",331,179928,2,4,12,0,0,8,0],["2026-06-08",90,179675,2,4,12,0,0,8,0],["2026-06-08",67,179300,6,6,17,0,2,4,0],["2026-06-08",90,177460,2,4,12,0,0,8,0],["2026-06-08",950,177452,2,12,12,0,0,8,0],["2026-06-08",1824,175680,1,2,105,0,0,1,0],["2026-06-08",1821,175660,2,12,12,0,0,8,0],["2026-06-08",405,175286,6,27,17,0,2,4,0],["2026-06-08",90,171900,2,4,12,0,0,8,0],["2026-06-08",73,171900,2,4,12,0,0,8,0],["2026-06-08",290,170826,2,4,12,0,0,8,0],["2026-06-08",90,169513,2,4,12,0,0,8,0],["2026-06-08",394,168565,3,31,46,0,0,4,0],["2026-06-08",73,167127,2,4,12,0,0,8,0],["2026-06-08",90,167125,2,4,12,0,0,8,0],["2026-06-08",854,167004,6,6,17,0,2,4,0],["2026-06-08",585,164988,3,43,46,0,8,4,0],["2026-06-08",73,164737,2,4,12,0,0,8,0],["2026-06-08",87,163900,2,12,12,0,0,8,0],["2026-06-08",73,159963,2,4,12,0,0,8,0],["2026-06-08",331,158780,2,4,12,0,0,8,0],["2026-06-08",46,158052,1,93,160,0,0,1,0],["2026-06-08",828,155132,2,4,12,0,0,8,0],["2026-06-08",1338,153720,2,4,12,0,0,8,0],["2026-06-08",331,153024,2,12,12,0,0,8,0],["2026-06-08",73,152800,2,4,12,0,0,8,0],["2026-06-08",905,152216,2,4,12,0,0,8,0],["2026-06-08",90,150413,2,4,12,0,0,8,0],["2026-06-08",73,150413,2,4,12,0,0,8,0],["2026-06-08",1269,150000,6,6,17,0,2,4,0],["2026-06-08",331,149440,2,4,12,0,0,8,0],["2026-06-08",905,148025,2,4,12,0,0,8,0],["2026-06-08",90,147104,2,4,12,0,0,8,0],["2026-06-08",331,141908,2,12,12,0,0,8,0],["2026-06-08",290,140911,2,4,12,0,0,8,0],["2026-06-08",138,140492,6,6,17,0,2,4,0],["2026-06-08",524,139978,2,2,69,0,0,8,0],["2026-06-08",153,139673,6,6,17,0,2,4,0],["2026-06-08",90,138285,2,4,12,0,0,8,0],["2026-06-08",28,137280,2,5,12,0,3,8,0],["2026-06-08",331,137088,2,4,12,0,0,8,0],["2026-06-08",290,136656,2,4,12,0,0,8,0],["2026-06-08",366,136357,4,2,10,0,0,6,0],["2026-06-08",366,136067,0,2,55,0,0,0,0],["2026-06-08",290,133756,2,4,12,0,0,8,0],["2026-06-08",73,133700,2,4,12,0,0,8,0],["2026-06-08",90,133700,2,4,12,0,0,8,0],["2026-06-08",905,133700,2,4,12,0,0,8,0],["2026-06-08",962,133686,2,4,12,0,0,8,0],["2026-06-08",106,131000,6,6,17,0,2,4,0],["2026-06-08",90,130760,2,4,12,0,0,8,0],["2026-06-08",290,127881,2,4,12,0,0,8,0],["2026-06-08",828,127741,2,4,12,0,0,8,0],["2026-06-08",90,124923,2,4,12,0,0,8,0],["2026-06-08",290,124202,2,4,12,0,0,8,0],["2026-06-08",828,123044,2,4,12,0,0,8,0],["2026-06-08",1338,122976,2,4,12,0,0,8,0],["2026-06-08",181,122208,0,2,107,0,0,0,0],["2026-06-08",290,121652,2,4,12,0,0,8,0],["2026-06-08",237,120000,0,2,9,0,0,7,0],["2026-06-08",290,117026,2,4,12,0,0,8,0],["2026-06-08",90,116988,2,4,12,0,0,8,0],["2026-06-08",73,116987,2,4,12,0,0,8,0],["2026-06-08",405,116585,6,27,17,0,2,4,0],["2026-06-08",755,115500,6,6,17,0,2,4,0],["2026-06-08",90,114999,2,4,12,0,0,8,0],["2026-06-08",118,114994,6,6,17,0,2,4,0],["2026-06-08",290,114620,2,4,12,0,0,8,0],["2026-06-08",1777,113520,2,12,12,0,0,8,0],["2026-06-08",90,112080,2,4,12,0,0,8,0],["2026-06-08",964,112080,2,4,12,0,0,8,0],["2026-06-08",463,111856,2,4,12,0,0,8,0],["2026-06-08",90,110329,2,4,12,0,0,8,0],["2026-06-08",90,109745,2,4,12,0,0,8,0],["2026-06-08",992,109242,2,12,12,0,0,8,0],["2026-06-08",137,107488,3,2,46,0,0,4,0],["2026-06-08",102,105864,2,4,12,0,0,8,0],["2026-06-08",137,105520,3,2,46,0,0,4,0],["2026-06-08",331,102816,2,4,12,0,0,8,0],["2026-06-08",203,101991,0,2,9,0,0,7,0],["2026-06-08",290,100317,2,4,12,0,0,8,0],["2026-06-08",73,100277,2,4,12,0,0,8,0],["2026-06-08",962,100277,2,4,12,0,0,8,0],["2026-06-08",90,100275,2,4,12,0,0,8,0],["2026-06-08",905,100275,2,4,12,0,0,8,0],["2026-06-08",67,100000,6,6,17,0,2,4,0],["2026-06-08",377,99000,2,2,84,0,0,8,0],["2026-06-08",1711,98084,2,4,12,0,0,8,0],["2026-06-08",290,97911,2,4,12,0,0,8,0],["2026-06-08",94,97717,4,2,10,0,6,6,0],["2026-06-08",585,94440,2,39,57,0,0,8,0],["2026-06-08",290,94372,2,4,12,0,0,8,0],["2026-06-08",394,92929,3,31,46,0,0,4,0],["2026-06-08",1307,92800,7,7,97,0,1,4,0],["2026-06-08",1338,92232,2,4,12,0,0,8,0],["2026-06-08",94,90418,0,2,6,0,6,5,0],["2026-06-08",1134,90000,4,2,56,0,0,6,0],["2026-06-08",236,89280,6,6,17,0,2,4,0],["2026-06-08",73,88337,2,4,12,0,0,8,0],["2026-06-08",585,87305,2,39,57,0,0,8,0],["2026-06-08",290,85978,2,4,12,0,0,8,0],["2026-06-08",331,85680,2,4,12,0,0,8,0],["2026-06-08",137,84412,3,2,46,0,0,4,0],["2026-06-08",73,83563,2,4,12,0,0,8,0],["2026-06-08",90,83563,2,4,12,0,0,8,0],["2026-06-08",1832,83400,0,2,48,0,0,0,0],["2026-06-08",237,82800,0,2,9,0,0,7,0],["2026-06-08",94,82622,4,2,10,0,6,6,0],["2026-06-08",73,81772,2,4,12,0,0,8,0],["2026-06-08",90,81725,2,4,12,0,0,8,0],["2026-06-08",290,81205,2,4,12,0,0,8,0],["2026-06-08",905,80790,2,4,12,0,0,8,0],["2026-06-08",905,80052,2,4,12,0,0,8,0],["2026-06-08",181,78708,0,2,107,0,0,0,0],["2026-06-08",585,77233,3,43,46,0,8,4,0],["2026-06-08",1823,77148,3,2,46,0,0,4,0],["2026-06-08",964,76960,2,4,12,0,0,8,0],["2026-06-08",90,76400,2,4,12,0,0,8,0],["2026-06-08",591,75844,3,2,39,0,6,4,0],["2026-06-08",1436,75656,2,4,12,0,0,8,0],["2026-06-08",530,75218,4,2,40,0,0,6,0],["2026-06-08",90,75215,2,4,12,0,0,8,0],["2026-06-08",137,74859,3,2,46,0,0,4,0],["2026-06-08",52,74400,6,2,17,0,2,4,0],["2026-06-08",73,74013,2,4,12,0,0,8,0],["2026-06-08",137,73860,3,2,46,0,0,4,0],["2026-06-08",12,72400,0,52,9,0,0,7,0],["2026-06-08",1402,72000,6,6,17,0,2,4,0],["2026-06-08",73,71627,2,4,12,0,0,8,0],["2026-06-08",1828,70800,7,2,27,0,0,4,0],["2026-06-08",507,70762,3,31,46,0,0,4,0],["2026-06-08",290,70347,2,4,12,0,0,8,0],["2026-06-08",290,70242,2,4,12,0,0,8,0],["2026-06-08",137,69099,3,2,46,0,0,4,0],["2026-06-08",137,68586,3,2,46,0,0,4,0],["2026-06-08",394,67101,3,31,46,0,0,4,0],["2026-06-08",235,67044,2,2,69,0,0,8,0],["2026-06-08",290,66878,2,4,12,0,0,8,0],["2026-06-08",73,66850,2,4,12,0,0,8,0],["2026-06-08",90,66850,2,4,12,0,0,8,0],["2026-06-08",962,66850,2,4,12,0,0,8,0],["2026-06-08",905,66850,2,4,12,0,0,8,0],["2026-06-08",90,65380,2,4,12,0,0,8,0],["2026-06-08",964,65380,2,4,12,0,0,8,0],["2026-06-08",290,64445,2,4,12,0,0,8,0],["2026-06-08",1833,64260,0,2,44,0,0,0,0],["2026-06-08",94,64142,0,2,44,0,6,0,0],["2026-06-08",644,63595,4,2,40,0,0,6,0],["2026-06-08",137,63309,3,2,46,0,0,4,0],["2026-06-08",394,62198,2,31,57,0,0,8,0],["2026-06-08",1338,61488,2,4,12,0,0,8,0],["2026-06-08",90,61460,2,4,12,0,0,8,0],["2026-06-08",67,60000,6,6,17,0,2,4,0],["2026-06-08",585,58462,3,43,46,0,8,4,0],["2026-06-08",644,56532,4,2,40,0,0,6,0],["2026-06-08",181,56465,0,2,2,0,0,2,0],["2026-06-08",507,56153,3,31,46,0,0,4,0],["2026-06-08",331,56040,2,4,12,0,0,8,0],["2026-06-08",644,55805,4,2,40,0,0,6,0],["2026-06-08",585,54966,3,43,46,0,8,4,0],["2026-06-08",394,54825,3,31,46,0,0,4,0],["2026-06-08",530,52630,4,2,40,0,0,6,0],["2026-06-08",90,52525,2,4,12,0,0,8,0],["2026-06-08",113,52366,0,2,6,0,0,5,0],["2026-06-08",394,51854,3,31,46,0,0,4,0],["2026-06-08",644,51234,4,2,40,0,0,6,0],["2026-06-08",530,50923,4,2,40,0,0,6,0],["2026-06-08",644,50470,4,2,40,0,0,6,0],["2026-06-08",73,50137,2,4,12,0,0,8,0],["2026-06-08",449,-111324,3,1,4,0,0,4,0],["2026-06-08",845,-192000,3,1,4,0,0,4,0],["2026-06-08",10,-339038,2,2,11,0,0,8,0],["2026-06-08",10,-348624,2,2,11,0,0,8,0],["2026-06-08",10,-378834,2,2,29,0,0,8,0],["2026-06-08",10,-410609,2,2,11,0,0,8,0],["2026-06-08",304,-634522,3,1,4,0,0,4,0],["2026-06-08",394,-1025260,3,1,4,0,0,4,0],["2026-06-08",10,-1580233,2,2,29,0,0,8,0],["2026-06-08",113,-1582400,3,1,4,0,0,4,0],["2026-06-08",377,-2018104,3,1,4,0,0,4,0],["2026-06-05",1349,149286251,2,2,87,0,0,8,0],["2026-06-05",536,104122562,4,82,56,0,5,6,0],["2026-06-05",1324,95658877,0,15,49,0,0,7,0],["2026-06-05",836,56566053,1,32,83,0,0,1,0],["2026-06-05",929,12755520,3,2,20,0,6,4,0],["2026-06-05",594,12314120,0,2,0,0,0,0,0],["2026-06-05",402,11352017,1,2,1,0,0,1,0],["2026-06-05",1836,9704040,3,2,179,0,0,4,0],["2026-06-05",285,8590492,0,2,6,0,0,5,0],["2026-06-05",1370,6849808,7,2,131,0,0,4,0],["2026-06-05",31,6283214,1,85,149,0,3,1,0],["2026-06-05",10,4927935,2,2,11,0,0,8,0],["2026-06-05",1031,4260000,3,2,183,0,6,4,0],["2026-06-05",285,4157248,0,2,6,0,0,5,0],["2026-06-05",926,3690000,1,54,124,0,0,1,0],["2026-06-05",10,3614904,2,2,11,0,0,8,0],["2026-06-05",904,3506356,0,2,28,0,0,2,0],["2026-06-05",1324,2946889,0,15,78,0,0,2,0],["2026-06-05",1844,2760000,5,2,122,0,0,0,0],["2026-06-05",1324,2666639,4,15,56,0,0,6,0],["2026-06-05",888,2464565,3,2,20,0,6,4,0],["2026-06-05",1204,2174936,0,2,79,0,0,0,0],["2026-06-05",1324,2065483,5,15,47,0,0,4,0],["2026-06-05",1324,2017886,4,15,23,0,0,6,0],["2026-06-05",300,1997940,0,2,9,0,0,7,0],["2026-06-05",1324,1805381,5,15,47,0,0,4,0],["2026-06-05",1012,1751760,4,2,23,0,0,6,0],["2026-06-05",907,1743457,2,2,87,0,0,8,0],["2026-06-05",285,1741907,0,2,6,0,0,5,0],["2026-06-05",1324,1705127,0,15,9,0,0,7,0],["2026-06-05",1324,1683269,0,15,44,0,0,0,0],["2026-06-05",1324,1617120,4,49,23,0,0,6,0],["2026-06-05",1400,1472184,2,12,12,0,0,8,0],["2026-06-05",909,1402896,0,2,9,0,0,7,0],["2026-06-05",1324,1348118,5,15,47,0,0,4,0],["2026-06-05",97,1339928,5,2,31,0,0,7,0],["2026-06-05",1324,1320595,4,49,23,0,0,6,0],["2026-06-05",1324,1316603,0,15,44,0,0,0,0],["2026-06-05",1324,1224114,0,15,99,0,0,11,0],["2026-06-05",1324,1208657,0,15,99,0,0,11,0],["2026-06-05",52,1129703,5,2,31,0,0,7,0],["2026-06-05",926,1119000,1,54,124,0,0,1,0],["2026-06-05",1324,1116774,0,15,6,0,0,5,0],["2026-06-05",285,1113826,0,2,6,0,0,5,0],["2026-06-05",378,1090944,4,2,91,0,4,6,0],["2026-06-05",1324,1069594,0,15,44,0,0,0,0],["2026-06-05",97,1044833,5,2,24,0,0,7,0],["2026-06-05",1324,1034207,0,15,99,0,0,11,0],["2026-06-05",861,1016505,2,12,12,0,0,8,0],["2026-06-05",861,1012137,2,12,12,0,0,8,0],["2026-06-05",861,1007748,2,12,12,0,0,8,0],["2026-06-05",52,967450,5,2,136,0,0,7,0],["2026-06-05",861,963921,2,12,12,0,0,8,0],["2026-06-05",1529,929949,2,12,12,0,0,8,0],["2026-06-05",1324,929602,2,15,57,0,0,8,0],["2026-06-05",1324,920839,2,15,57,0,0,8,0],["2026-06-05",861,920115,2,12,12,0,0,8,0],["2026-06-05",1324,859310,0,15,78,0,0,2,0],["2026-06-05",1324,844892,1,15,1,0,0,1,0],["2026-06-05",1324,821761,0,49,44,0,0,0,0],["2026-06-05",861,814968,2,12,12,0,0,8,0],["2026-06-05",1324,782443,1,49,1,0,0,1,0],["2026-06-05",861,764582,2,12,12,0,0,8,0],["2026-06-05",861,762384,2,12,12,0,0,8,0],["2026-06-05",1324,759920,2,15,110,0,0,8,0],["2026-06-05",861,757995,2,12,12,0,0,8,0],["2026-06-05",1324,755346,0,49,44,0,0,0,0],["2026-06-05",1802,750000,0,2,128,0,0,0,0],["2026-06-05",1324,703885,1,15,5,0,0,1,0],["2026-06-05",614,671416,0,2,79,0,0,0,0],["2026-06-05",1324,665195,0,49,2,0,0,2,0],["2026-06-05",52,640397,5,2,136,0,0,7,0],["2026-06-05",861,635061,2,12,12,0,0,8,0],["2026-06-05",861,630945,2,12,12,0,0,8,0],["2026-06-05",1324,628834,1,15,1,0,0,1,0],["2026-06-05",1490,621457,0,2,99,0,0,11,0],["2026-06-05",1324,615469,5,15,26,0,0,4,0],["2026-06-05",885,600266,2,4,12,0,0,8,0],["2026-06-05",1324,590357,4,15,40,0,0,6,0],["2026-06-05",52,583815,5,2,50,0,0,0,0],["2026-06-05",861,578361,2,12,12,0,0,8,0],["2026-06-05",861,569604,2,12,12,0,0,8,0],["2026-06-05",885,551018,2,12,12,0,0,8,0],["2026-06-05",861,547680,2,12,12,0,0,8,0],["2026-06-05",52,543154,5,2,45,0,0,4,0],["2026-06-05",1324,542048,0,49,88,0,0,2,0],["2026-06-05",1324,540718,4,15,23,0,0,6,0],["2026-06-05",1324,539734,0,15,49,0,0,7,0],["2026-06-05",1324,529007,0,49,78,0,0,2,0],["2026-06-05",173,526800,2,4,12,0,0,8,0],["2026-06-05",1324,510400,0,15,99,0,0,11,0],["2026-06-05",945,500000,2,2,161,0,0,8,0],["2026-06-05",1324,491057,2,49,57,0,0,8,0],["2026-06-05",1324,486822,5,15,45,0,0,4,0],["2026-06-05",840,483653,0,0,99,0,0,11,0],["2026-06-05",861,481971,2,12,12,0,0,8,0],["2026-06-05",1751,467950,2,4,12,0,0,8,0],["2026-06-05",97,465031,5,2,24,0,0,7,0],["2026-06-05",1324,456944,0,15,6,0,0,5,0],["2026-06-05",861,455679,2,12,12,0,0,8,0],["2026-06-05",1324,450937,2,49,57,0,0,8,0],["2026-06-05",861,446922,2,12,12,0,0,8,0],["2026-06-05",1324,426312,0,15,99,0,0,11,0],["2026-06-05",1324,425704,0,49,9,0,0,7,0],["2026-06-05",10,425232,2,2,11,0,0,8,0],["2026-06-05",1324,415874,2,49,110,0,0,8,0],["2026-06-05",1324,414398,2,15,57,0,0,8,0],["2026-06-05",1324,413594,0,15,49,0,0,7,0],["2026-06-05",1324,407618,0,15,49,0,0,7,0],["2026-06-05",1324,405801,4,49,56,0,0,6,0],["2026-06-05",386,399490,2,4,12,0,0,8,0],["2026-06-05",1839,380756,0,2,6,0,0,5,0],["2026-06-05",1842,377623,1,2,158,0,0,1,0],["2026-06-05",1324,374555,4,49,23,0,0,6,0],["2026-06-05",614,372000,5,2,31,0,0,7,0],["2026-06-05",90,367675,2,4,12,0,0,8,0],["2026-06-05",1324,361549,0,15,107,0,0,0,0],["2026-06-05",1840,360000,6,2,126,0,0,4,0],["2026-06-05",965,359980,2,4,12,0,0,8,0],["2026-06-05",1324,359808,0,15,49,0,0,7,0],["2026-06-05",1324,359291,5,49,26,0,0,4,0],["2026-06-05",1324,352395,4,49,56,0,0,6,0],["2026-06-05",1324,349583,0,15,13,0,0,0,0],["2026-06-05",1324,346180,1,15,5,0,0,1,0],["2026-06-05",1324,345188,0,49,88,0,0,2,0],["2026-06-05",173,338030,2,4,12,0,0,8,0],["2026-06-05",965,336000,2,4,12,0,0,8,0],["2026-06-05",1324,335490,5,49,45,0,0,4,0],["2026-06-05",1324,335278,4,15,43,0,0,6,0],["2026-06-05",1324,332267,0,15,78,0,0,2,0],["2026-06-05",1324,331414,0,15,9,0,0,7,0],["2026-06-05",965,331050,2,4,12,0,0,8,0],["2026-06-05",314,329280,3,2,39,0,0,4,0],["2026-06-05",1324,325963,0,15,44,0,0,0,0],["2026-06-05",1324,323516,4,49,23,0,0,6,0],["2026-06-05",1324,322789,0,15,44,0,0,0,0],["2026-06-05",965,321640,2,4,12,0,0,8,0],["2026-06-05",1324,321302,0,15,49,0,0,7,0],["2026-06-05",965,316760,2,4,12,0,0,8,0],["2026-06-05",1324,316488,4,15,56,0,0,6,0],["2026-06-05",1324,315750,2,15,85,0,0,8,0],["2026-06-05",885,312200,2,4,12,0,0,8,0],["2026-06-05",173,307300,2,4,12,0,0,8,0],["2026-06-05",1324,307181,5,15,26,0,0,4,0],["2026-06-05",1324,305485,4,49,23,0,0,6,0],["2026-06-05",965,302400,2,4,12,0,0,8,0],["2026-06-05",965,302330,2,4,12,0,0,8,0],["2026-06-05",370,300916,2,4,12,0,0,8,0],["2026-06-05",90,300825,2,4,12,0,0,8,0],["2026-06-05",1751,300824,2,4,12,0,0,8,0],["2026-06-05",87,300823,2,4,12,0,0,8,0],["2026-06-05",1324,299537,4,15,23,0,0,6,0],["2026-06-05",1324,292360,1,15,59,0,0,1,0],["2026-06-05",965,288040,2,4,12,0,0,8,0],["2026-06-05",1324,283625,0,15,88,0,0,2,0],["2026-06-05",1400,276950,2,4,12,0,0,8,0],["2026-06-05",88,274772,2,12,12,0,0,8,0],["2026-06-05",108,270860,2,4,12,0,0,8,0],["2026-06-05",1324,269792,1,15,59,0,0,1,0],["2026-06-05",521,269566,5,35,26,0,0,4,0],["2026-06-05",1436,269080,2,4,12,0,0,8,0],["2026-06-05",1436,268800,2,4,12,0,0,8,0],["2026-06-05",965,268800,2,4,12,0,0,8,0],["2026-06-05",965,268696,2,4,12,0,0,8,0],["2026-06-05",370,267512,2,4,12,0,0,8,0],["2026-06-05",841,267512,2,4,12,0,0,8,0],["2026-06-05",841,267488,2,4,12,0,0,8,0],["2026-06-05",1751,267400,2,4,12,0,0,8,0],["2026-06-05",87,267400,2,4,12,0,0,8,0],["2026-06-05",90,267400,2,4,12,0,0,8,0],["2026-06-05",225,262890,2,12,12,0,0,8,0],["2026-06-05",1324,262816,0,15,99,0,0,11,0],["2026-06-05",108,262786,2,4,12,0,0,8,0],["2026-06-05",1324,262202,0,15,60,0,0,2,0],["2026-06-05",42,261520,2,4,12,0,0,8,0],["2026-06-05",108,261520,2,4,12,0,0,8,0],["2026-06-05",1324,261112,0,15,6,0,0,5,0],["2026-06-05",1324,257642,4,49,56,0,0,6,0],["2026-06-05",521,257283,5,35,26,0,0,4,0],["2026-06-05",1324,254953,0,15,6,0,0,5,0],["2026-06-05",1324,254178,1,49,1,0,0,1,0],["2026-06-05",861,254121,2,12,12,0,0,8,0],["2026-06-05",1324,254084,4,15,10,0,0,6,0],["2026-06-05",108,252288,2,4,12,0,0,8,0],["2026-06-05",108,252180,2,4,12,0,0,8,0],["2026-06-05",1324,251610,4,15,56,0,0,6,0],["2026-06-05",108,251160,2,4,12,0,0,8,0],["2026-06-05",108,251013,2,4,12,0,0,8,0],["2026-06-05",108,249952,2,4,12,0,0,8,0],["2026-06-05",965,249596,2,4,12,0,0,8,0],["2026-06-05",108,247616,2,4,12,0,0,8,0],["2026-06-05",108,246448,2,4,12,0,0,8,0],["2026-06-05",1324,245873,0,15,28,0,0,2,0],["2026-06-05",173,245840,2,4,12,0,0,8,0],["2026-06-05",225,245364,2,12,12,0,0,8,0],["2026-06-05",1324,245146,4,15,23,0,0,6,0],["2026-06-05",1324,242068,4,15,56,0,0,6,0],["2026-06-05",1582,240000,6,6,17,0,2,4,0],["2026-06-05",1845,240000,4,2,56,0,0,6,0],["2026-06-05",1324,237635,0,49,44,0,0,0,0],["2026-06-05",1324,236750,4,15,43,0,0,6,0],["2026-06-05",370,234038,2,4,12,0,0,8,0],["2026-06-05",1751,233974,2,4,12,0,0,8,0],["2026-06-05",87,233973,2,4,12,0,0,8,0],["2026-06-05",370,229299,2,4,12,0,0,8,0],["2026-06-05",108,228830,2,4,12,0,0,8,0],["2026-06-05",1324,228476,0,15,6,0,0,5,0],["2026-06-05",1324,226878,2,49,3,0,0,3,0],["2026-06-05",1149,225625,5,2,90,0,0,6,0],["2026-06-05",1324,221569,1,49,59,0,0,1,0],["2026-06-05",1324,220258,0,15,99,0,0,11,0],["2026-06-05",370,219722,2,4,12,0,0,8,0],["2026-06-05",861,216881,2,12,12,0,0,8,0],["2026-06-05",521,215749,5,35,26,0,0,4,0],["2026-06-05",814,214892,2,12,12,0,0,8,0],["2026-06-05",1324,213610,2,15,62,0,0,8,0],["2026-06-05",1324,212105,4,15,10,0,0,6,0],["2026-06-05",1324,211762,4,15,56,0,0,6,0],["2026-06-05",1324,211226,4,15,56,0,0,6,0],["2026-06-05",1324,210958,4,15,56,0,0,6,0],["2026-06-05",1324,209282,4,15,43,0,0,6,0],["2026-06-05",1324,209142,2,49,62,0,0,8,0],["2026-06-05",1324,208398,4,15,56,0,0,6,0],["2026-06-05",1324,207629,4,49,56,0,0,6,0],["2026-06-05",1324,207122,0,15,44,0,0,0,0],["2026-06-05",1324,206063,4,49,56,0,0,6,0],["2026-06-05",42,205480,2,4,12,0,0,8,0],["2026-06-05",1324,204120,1,15,59,0,0,1,0],["2026-06-05",1324,203178,4,15,56,0,0,6,0],["2026-06-05",679,202650,4,2,10,0,0,6,0],["2026-06-05",1324,201610,2,15,62,0,0,8,0],["2026-06-05",965,201600,2,4,12,0,0,8,0],["2026-06-05",370,200634,2,4,12,0,0,8,0],["2026-06-05",370,200564,2,4,12,0,0,8,0],["2026-06-05",87,200550,2,4,12,0,0,8,0],["2026-06-05",42,196140,2,4,12,0,0,8,0],["2026-06-05",1324,196068,4,15,56,0,0,6,0],["2026-06-05",1324,195737,4,15,56,0,0,6,0],["2026-06-05",1324,195647,0,15,88,0,0,2,0],["2026-06-05",1324,195590,4,15,56,0,0,6,0],["2026-06-05",1324,195413,4,49,56,0,0,6,0],["2026-06-05",1324,194488,4,49,56,0,0,6,0],["2026-06-05",1324,193664,0,15,6,0,0,5,0],["2026-06-05",1324,192964,5,15,47,0,0,4,0],["2026-06-05",1324,190187,4,49,56,0,0,6,0],["2026-06-05",1324,189803,1,49,1,0,0,1,0],["2026-06-05",1324,189253,2,49,62,0,0,8,0],["2026-06-05",1324,188802,4,15,56,0,0,6,0],["2026-06-05",1324,188392,4,15,56,0,0,6,0],["2026-06-05",1324,186734,0,15,49,0,0,7,0],["2026-06-05",1324,186158,4,15,56,0,0,6,0],["2026-06-05",1324,185940,4,15,56,0,0,6,0],["2026-06-05",1324,183161,0,15,88,0,0,2,0],["2026-06-05",1324,182921,0,49,107,0,0,0,0],["2026-06-05",1324,181954,4,49,43,0,0,6,0],["2026-06-05",1324,180816,4,15,56,0,0,6,0],["2026-06-05",1324,179958,0,15,44,0,0,0,0],["2026-06-05",1324,178933,0,15,49,0,0,7,0],["2026-06-05",1324,177737,4,15,23,0,0,6,0],["2026-06-05",1324,177185,4,15,56,0,0,6,0],["2026-06-05",377,177000,0,64,98,0,4,2,0],["2026-06-05",1324,175883,0,15,44,0,0,0,0],["2026-06-05",1324,175559,4,15,56,0,0,6,0],["2026-06-05",965,175251,2,4,12,0,0,8,0],["2026-06-05",1324,174721,0,49,44,0,0,0,0],["2026-06-05",1324,171802,4,15,56,0,0,6,0],["2026-06-05",1324,171002,4,15,56,0,0,6,0],["2026-06-05",530,170807,4,2,40,0,0,6,0],["2026-06-05",1324,170373,4,49,56,0,0,6,0],["2026-06-05",1324,170005,5,15,26,0,0,4,0],["2026-06-05",1324,169508,4,15,56,0,0,6,0],["2026-06-05",1324,168367,4,15,23,0,0,6,0],["2026-06-05",965,168000,2,4,12,0,0,8,0],["2026-06-05",370,167195,2,4,12,0,0,8,0],["2026-06-05",1324,167176,4,15,56,0,0,6,0],["2026-06-05",1400,167124,2,4,12,0,0,8,0],["2026-06-05",1324,166626,2,15,89,0,0,3,0],["2026-06-05",1324,166607,4,49,10,0,0,6,0],["2026-06-05",1324,166594,4,15,56,0,0,6,0],["2026-06-05",1324,166222,4,15,56,0,0,6,0],["2026-06-05",108,164646,2,4,12,0,0,8,0],["2026-06-05",1324,163494,4,15,56,0,0,6,0],["2026-06-05",1324,163074,4,49,56,0,0,6,0],["2026-06-05",1324,163045,4,15,56,0,0,6,0],["2026-06-05",108,162352,2,4,12,0,0,8,0],["2026-06-05",1324,159682,5,49,47,0,0,4,0],["2026-06-05",1324,158453,0,15,6,0,0,5,0],["2026-06-05",108,157680,2,4,12,0,0,8,0],["2026-06-05",1079,157500,0,64,98,0,4,2,0],["2026-06-05",108,156512,2,4,12,0,0,8,0],["2026-06-05",29,156000,7,2,19,0,0,4,0],["2026-06-05",1324,153799,4,15,56,0,0,6,0],["2026-06-05",965,153606,2,4,12,0,0,8,0],["2026-06-05",1324,153502,4,15,56,0,0,6,0],["2026-06-05",1324,153031,1,49,5,0,0,1,0],["2026-06-05",108,152981,2,4,12,0,0,8,0],["2026-06-05",1166,152640,0,2,99,0,0,11,0],["2026-06-05",1324,152188,4,15,56,0,0,6,0],["2026-06-05",1324,151385,4,15,56,0,0,6,0],["2026-06-05",108,151225,2,4,12,0,0,8,0],["2026-06-05",965,151201,2,4,12,0,0,8,0],["2026-06-05",1324,151047,4,49,56,0,0,6,0],["2026-06-05",1324,150800,4,15,56,0,0,6,0],["2026-06-05",841,150458,2,4,12,0,0,8,0],["2026-06-05",370,150458,2,4,12,0,0,8,0],["2026-06-05",87,150410,2,4,12,0,0,8,0],["2026-06-05",1324,150086,4,15,56,0,0,6,0],["2026-06-05",1324,148243,2,15,85,0,0,8,0],["2026-06-05",841,148075,2,4,12,0,0,8,0],["2026-06-05",1324,147115,1,15,104,0,0,1,0],["2026-06-05",1324,145458,1,15,1,0,0,1,0],["2026-06-05",1182,145249,0,39,78,0,0,2,0],["2026-06-05",965,145118,2,4,12,0,0,8,0],["2026-06-05",1324,145050,2,15,62,0,0,8,0],["2026-06-05",108,144770,2,4,12,0,0,8,0],["2026-06-05",42,144769,2,4,12,0,0,8,0],["2026-06-05",1324,144276,4,15,56,0,0,6,0],["2026-06-05",108,143603,2,4,12,0,0,8,0],["2026-06-05",1324,143437,2,49,89,0,0,3,0],["2026-06-05",370,143251,2,4,12,0,0,8,0],["2026-06-05",1324,143020,4,15,56,0,0,6,0],["2026-06-05",1324,142498,0,49,48,0,0,0,0],["2026-06-05",108,142435,2,4,12,0,0,8,0],["2026-06-05",108,142088,2,4,12,0,0,8,0],["2026-06-05",360,142038,4,2,10,0,0,6,0],["2026-06-05",108,141851,2,4,12,0,0,8,0],["2026-06-05",1324,138887,5,15,47,0,0,4,0],["2026-06-05",1324,138138,4,15,56,0,0,6,0],["2026-06-05",108,137765,2,4,12,0,0,8,0],["2026-06-05",1324,137164,4,15,56,0,0,6,0],["2026-06-05",1324,137110,4,15,56,0,0,6,0],["2026-06-05",1324,137083,4,15,56,0,0,6,0],["2026-06-05",1324,136981,4,15,56,0,0,6,0],["2026-06-05",108,136630,2,4,12,0,0,8,0],["2026-06-05",1324,136583,2,49,140,0,0,8,0],["2026-06-05",1324,136040,2,49,85,0,0,8,0],["2026-06-05",370,134924,2,4,12,0,0,8,0],["2026-06-05",1324,134839,4,15,56,0,0,6,0],["2026-06-05",1436,134400,2,4,12,0,0,8,0],["2026-06-05",965,134400,2,4,12,0,0,8,0],["2026-06-05",1436,134390,2,4,12,0,0,8,0],["2026-06-05",965,134366,2,4,12,0,0,8,0],["2026-06-05",965,134348,2,4,12,0,0,8,0],["2026-06-05",1324,134087,0,49,44,0,0,0,0],["2026-06-05",841,133756,2,4,12,0,0,8,0],["2026-06-05",370,133756,2,4,12,0,0,8,0],["2026-06-05",1751,133700,2,4,12,0,0,8,0],["2026-06-05",87,133700,2,4,12,0,0,8,0],["2026-06-05",90,133700,2,4,12,0,0,8,0],["2026-06-05",1324,131933,2,49,173,0,0,8,0],["2026-06-05",1324,131330,3,15,46,0,0,4,0],["2026-06-05",1324,131113,2,49,62,0,0,8,0],["2026-06-05",108,130760,2,4,12,0,0,8,0],["2026-06-05",42,130760,2,4,12,0,0,8,0],["2026-06-05",1324,129124,4,15,56,0,0,6,0],["2026-06-05",1324,128258,0,15,6,0,0,5,0],["2026-06-05",1324,128214,4,15,56,0,0,6,0],["2026-06-05",1324,127907,4,15,56,0,0,6,0],["2026-06-05",90,127465,2,4,12,0,0,8,0],["2026-06-05",1324,126562,5,15,26,0,0,4,0],["2026-06-05",108,126144,2,4,12,0,0,8,0],["2026-06-05",108,126090,2,4,12,0,0,8,0],["2026-06-05",1324,123918,4,15,56,0,0,6,0],["2026-06-05",108,123755,2,4,12,0,0,8,0],["2026-06-05",1324,122993,4,15,56,0,0,6,0],["2026-06-05",42,122920,2,4,12,0,0,8,0],["2026-06-05",173,122920,2,4,12,0,0,8,0],["2026-06-05",1324,122497,4,15,56,0,0,6,0],["2026-06-05",108,121420,2,4,12,0,0,8,0],["2026-06-05",1324,121320,4,15,56,0,0,6,0],["2026-06-05",1324,120985,2,49,89,0,0,3,0],["2026-06-05",1324,120972,4,15,56,0,0,6,0],["2026-06-05",108,120836,2,4,12,0,0,8,0],["2026-06-05",1324,120655,4,15,56,0,0,6,0],["2026-06-05",1324,120484,4,15,56,0,0,6,0],["2026-06-05",965,120040,2,4,12,0,0,8,0],["2026-06-05",965,119970,2,4,12,0,0,8,0],["2026-06-05",1324,119045,2,49,174,0,0,8,0],["2026-06-05",1324,118994,4,15,56,0,0,6,0],["2026-06-05",1324,117703,4,15,56,0,0,6,0],["2026-06-05",965,117601,2,4,12,0,0,8,0],["2026-06-05",1324,117540,4,15,56,0,0,6,0],["2026-06-05",87,116987,2,4,12,0,0,8,0],["2026-06-05",42,116748,2,4,12,0,0,8,0],["2026-06-05",1324,115926,4,15,56,0,0,6,0],["2026-06-05",108,115583,2,4,12,0,0,8,0],["2026-06-05",1324,114606,4,15,56,0,0,6,0],["2026-06-05",370,114600,2,4,12,0,0,8,0],["2026-06-05",1324,114426,4,15,56,0,0,6,0],["2026-06-05",1324,114276,2,15,89,0,0,3,0],["2026-06-05",1324,113844,4,49,56,0,0,6,0],["2026-06-05",965,112988,2,4,12,0,0,8,0],["2026-06-05",1324,112711,4,15,56,0,0,6,0],["2026-06-05",1324,112142,4,49,56,0,0,6,0],["2026-06-05",1324,111949,5,49,47,0,0,4,0],["2026-06-05",1324,111326,0,15,28,0,0,2,0],["2026-06-05",1324,111296,4,49,56,0,0,6,0],["2026-06-05",1324,111244,4,49,56,0,0,6,0],["2026-06-05",1324,111193,0,49,13,0,0,0,0],["2026-06-05",1324,110740,5,15,47,0,0,4,0],["2026-06-05",1324,110568,2,15,173,0,0,8,0],["2026-06-05",965,110350,2,4,12,0,0,8,0],["2026-06-05",1370,110245,7,2,131,0,0,4,0],["2026-06-05",1324,110048,2,15,89,0,0,3,0],["2026-06-05",874,110000,2,2,62,0,0,8,0],["2026-06-05",173,109750,2,4,12,0,0,8,0],["2026-06-05",1324,109487,4,15,56,0,0,6,0],["2026-06-05",1324,109074,2,15,62,0,0,8,0],["2026-06-05",1324,109004,4,15,56,0,0,6,0],["2026-06-05",1324,108893,4,49,10,0,0,6,0],["2026-06-05",108,108618,2,4,12,0,0,8,0],["2026-06-05",108,108578,2,4,12,0,0,8,0],["2026-06-05",377,108000,2,2,53,0,0,8,0],["2026-06-05",1324,107978,4,15,56,0,0,6,0],["2026-06-05",1324,107928,4,15,56,0,0,6,0],["2026-06-05",90,107438,2,4,12,0,0,8,0],["2026-06-05",108,107410,2,4,12,0,0,8,0],["2026-06-05",1324,107016,4,15,56,0,0,6,0],["2026-06-05",1324,106954,4,15,56,0,0,6,0],["2026-06-05",1324,106574,4,15,56,0,0,6,0],["2026-06-05",1324,106457,4,15,56,0,0,6,0],["2026-06-05",1324,105680,4,15,56,0,0,6,0],["2026-06-05",1324,105075,0,15,49,0,0,7,0],["2026-06-05",108,104263,2,4,12,0,0,8,0],["2026-06-05",1324,104245,0,15,6,0,0,5,0],["2026-06-05",1324,104240,4,15,56,0,0,6,0],["2026-06-05",1324,103429,4,15,56,0,0,6,0],["2026-06-05",1324,103366,4,15,10,0,0,6,0],["2026-06-05",1324,102946,4,15,56,0,0,6,0],["2026-06-05",1324,102463,4,15,56,0,0,6,0],["2026-06-05",1324,101512,0,15,49,0,0,7,0],["2026-06-05",1324,101119,4,15,56,0,0,6,0],["2026-06-05",965,100870,2,4,12,0,0,8,0],["2026-06-05",1436,100800,2,4,12,0,0,8,0],["2026-06-05",965,100800,2,4,12,0,0,8,0],["2026-06-05",965,100761,2,4,12,0,0,8,0],["2026-06-05",1436,100644,2,4,12,0,0,8,0],["2026-06-05",1751,100274,2,4,12,0,0,8,0],["2026-06-05",1400,100274,2,4,12,0,0,8,0],["2026-06-05",87,100273,2,4,12,0,0,8,0],["2026-06-05",1814,99999,1,11,167,0,0,1,0],["2026-06-05",1841,99999,0,2,55,0,0,0,0],["2026-06-05",1324,99924,4,15,56,0,0,6,0],["2026-06-05",1751,99807,2,4,12,0,0,8,0],["2026-06-05",1324,99584,4,15,56,0,0,6,0],["2026-06-05",1324,99572,4,15,56,0,0,6,0],["2026-06-05",1324,99178,4,49,10,0,0,6,0],["2026-06-05",90,99073,2,4,12,0,0,8,0],["2026-06-05",1324,98875,4,49,10,0,0,6,0],["2026-06-05",1324,98870,4,15,56,0,0,6,0],["2026-06-05",1324,98628,5,15,26,0,0,4,0],["2026-06-05",1324,98336,4,15,56,0,0,6,0],["2026-06-05",1324,98251,4,15,56,0,0,6,0],["2026-06-05",1324,98212,2,15,89,0,0,3,0],["2026-06-05",108,98070,2,4,12,0,0,8,0],["2026-06-05",42,98068,2,4,12,0,0,8,0],["2026-06-05",1751,97939,2,4,12,0,0,8,0],["2026-06-05",1324,97632,1,49,1,0,0,1,0],["2026-06-05",1324,97110,4,15,56,0,0,6,0],["2026-06-05",1324,96841,4,15,56,0,0,6,0],["2026-06-05",1324,96689,0,15,88,0,0,2,0],["2026-06-05",1324,96217,2,15,89,0,0,3,0],["2026-06-05",1324,95891,4,49,56,0,0,6,0],["2026-06-05",1324,95797,4,15,56,0,0,6,0],["2026-06-05",1751,95500,2,4,12,0,0,8,0],["2026-06-05",340,95000,3,2,46,0,0,4,0],["2026-06-05",108,94608,2,4,12,0,0,8,0],["2026-06-05",108,94581,2,4,12,0,0,8,0],["2026-06-05",108,94567,2,4,12,0,0,8,0],["2026-06-05",1324,94327,4,15,56,0,0,6,0],["2026-06-05",1324,93689,4,15,56,0,0,6,0],["2026-06-05",87,93268,2,4,12,0,0,8,0],["2026-06-05",1324,93254,4,15,56,0,0,6,0],["2026-06-05",965,93164,2,4,12,0,0,8,0],["2026-06-05",1324,93086,0,37,175,0,0,4,0],["2026-06-05",1324,92956,5,35,26,0,0,4,0],["2026-06-05",1324,92939,4,15,10,0,0,6,0],["2026-06-05",1324,92860,4,15,56,0,0,6,0],["2026-06-05",173,92190,2,4,12,0,0,8,0],["2026-06-05",1324,92100,1,49,5,0,0,1,0],["2026-06-05",1324,89989,4,15,56,0,0,6,0],["2026-06-05",1324,89056,4,15,56,0,0,6,0],["2026-06-05",1324,89017,2,15,89,0,0,3,0],["2026-06-05",1436,88985,2,4,12,0,0,8,0],["2026-06-05",1324,88919,1,49,104,0,0,1,0],["2026-06-05",108,88768,2,4,12,0,0,8,0],["2026-06-05",1324,88471,4,15,56,0,0,6,0],["2026-06-05",1324,88399,0,15,6,0,0,5,0],["2026-06-05",98,88128,5,2,136,0,0,7,0],["2026-06-05",1324,87852,4,49,56,0,0,6,0],["2026-06-05",1324,87408,4,15,56,0,0,6,0],["2026-06-05",1324,87311,0,49,60,0,0,2,0],["2026-06-05",1324,87208,2,49,89,0,0,3,0],["2026-06-05",1324,86988,0,49,175,0,0,0,0],["2026-06-05",1324,86950,4,15,56,0,0,6,0],["2026-06-05",1324,86808,2,15,89,0,0,3,0],["2026-06-05",1324,86774,4,15,56,0,0,6,0],["2026-06-05",965,86406,2,4,12,0,0,8,0],["2026-06-05",1324,86003,4,15,56,0,0,6,0],["2026-06-05",90,85950,2,4,12,0,0,8,0],["2026-06-05",1324,85853,4,15,56,0,0,6,0],["2026-06-05",1324,85733,4,15,56,0,0,6,0],["2026-06-05",1835,85369,0,13,6,0,0,5,0],["2026-06-05",1324,85246,0,15,49,0,0,7,0],["2026-06-05",1324,85003,4,15,56,0,0,6,0],["2026-06-05",1324,84856,4,15,10,0,0,6,0],["2026-06-05",1324,84680,2,49,62,0,0,8,0],["2026-06-05",1324,84372,4,15,56,0,0,6,0],["2026-06-05",1324,84244,0,15,67,0,0,10,0],["2026-06-05",965,84001,2,4,12,0,0,8,0],["2026-06-05",1400,83560,2,4,12,0,0,8,0],["2026-06-05",1324,82987,4,15,56,0,0,6,0],["2026-06-05",1324,82964,2,15,89,0,0,3,0],["2026-06-05",1324,82674,1,15,104,0,0,1,0],["2026-06-05",94,82622,0,2,6,0,6,5,0],["2026-06-05",94,82622,4,2,10,0,6,6,0],["2026-06-05",1324,82588,4,15,56,0,0,6,0],["2026-06-05",1072,81900,6,6,17,0,2,4,0],["2026-06-05",1324,81795,4,15,56,0,0,6,0],["2026-06-05",108,81725,2,4,12,0,0,8,0],["2026-06-05",1324,81362,2,49,89,0,0,3,0],["2026-06-05",841,81209,2,4,12,0,0,8,0],["2026-06-05",1324,81168,0,15,99,0,0,11,0],["2026-06-05",1324,80999,4,15,56,0,0,6,0],["2026-06-05",1324,80645,4,49,56,0,0,6,0],["2026-06-05",1324,80609,4,15,56,0,0,6,0],["2026-06-05",1324,80166,4,15,56,0,0,6,0],["2026-06-05",1324,80095,4,15,56,0,0,6,0],["2026-06-05",1324,79326,2,49,62,0,0,8,0],["2026-06-05",1324,79234,4,15,56,0,0,6,0],["2026-06-05",1324,79193,2,15,3,0,0,3,0],["2026-06-05",1837,79188,0,2,44,0,0,0,0],["2026-06-05",108,78813,2,4,12,0,0,8,0],["2026-06-05",1324,78673,4,15,56,0,0,6,0],["2026-06-05",377,78000,0,64,98,0,4,2,0],["2026-06-05",1324,77965,4,15,56,0,0,6,0],["2026-06-05",1324,77806,1,15,59,0,0,1,0],["2026-06-05",1324,77312,4,15,56,0,0,6,0],["2026-06-05",1324,77090,4,15,56,0,0,6,0],["2026-06-05",1324,76813,4,15,56,0,0,6,0],["2026-06-05",370,76400,2,4,12,0,0,8,0],["2026-06-05",521,76341,5,35,26,0,0,4,0],["2026-06-05",1324,76331,4,15,56,0,0,6,0],["2026-06-05",1324,76133,4,49,10,0,0,6,0],["2026-06-05",1324,76030,4,15,56,0,0,6,0],["2026-06-05",1324,75838,2,15,62,0,0,8,0],["2026-06-05",1324,75785,4,49,56,0,0,6,0],["2026-06-05",1324,75480,2,49,57,0,0,8,0],["2026-06-05",1324,75409,2,15,62,0,0,8,0],["2026-06-05",1324,75313,2,49,89,0,0,3,0],["2026-06-05",1324,74918,2,49,89,0,0,3,0],["2026-06-05",1324,74632,4,15,56,0,0,6,0],["2026-06-05",1324,74608,0,15,6,0,0,5,0],["2026-06-05",1324,73996,4,15,56,0,0,6,0],["2026-06-05",1324,73868,4,15,56,0,0,6,0],["2026-06-05",1324,73514,4,49,43,0,0,6,0],["2026-06-05",1324,73486,4,15,56,0,0,6,0],["2026-06-05",1324,73100,1,49,1,0,0,1,0],["2026-06-05",1324,72761,2,15,89,0,0,3,0],["2026-06-05",1324,72672,4,15,56,0,0,6,0],["2026-06-05",1324,72581,4,15,56,0,0,6,0],["2026-06-05",1835,72484,0,37,6,0,0,5,0],["2026-06-05",1324,72065,4,15,56,0,0,6,0],["2026-06-05",965,71940,2,4,12,0,0,8,0],["2026-06-05",521,71653,5,35,26,0,0,4,0],["2026-06-05",1324,71610,1,49,104,0,0,1,0],["2026-06-05",1324,71340,4,15,56,0,0,6,0],["2026-06-05",1324,71309,4,15,56,0,0,6,0],["2026-06-05",1324,71198,1,49,5,0,0,1,0],["2026-06-05",1324,71194,4,15,56,0,0,6,0],["2026-06-05",1324,70549,4,15,56,0,0,6,0],["2026-06-05",1324,70528,4,49,10,0,0,6,0],["2026-06-05",1324,70314,0,15,44,0,0,0,0],["2026-06-05",173,70240,2,4,12,0,0,8,0],["2026-06-05",188,70200,3,2,20,0,6,4,0],["2026-06-05",1324,70169,0,15,6,0,0,5,0],["2026-06-05",1324,70086,2,49,62,0,0,8,0],["2026-06-05",1324,69779,2,49,89,0,0,3,0],["2026-06-05",1324,69634,2,49,89,0,0,3,0],["2026-06-05",521,68701,5,35,26,0,0,4,0],["2026-06-05",1324,68220,4,15,56,0,0,6,0],["2026-06-05",1324,67428,4,15,56,0,0,6,0],["2026-06-05",1436,67270,2,4,12,0,0,8,0],["2026-06-05",841,67228,2,4,12,0,0,8,0],["2026-06-05",965,67200,2,4,12,0,0,8,0],["2026-06-05",1436,67200,2,4,12,0,0,8,0],["2026-06-05",965,67174,2,4,12,0,0,8,0],["2026-06-05",1324,67148,4,15,56,0,0,6,0],["2026-06-05",1324,67105,4,15,56,0,0,6,0],["2026-06-05",1324,66941,4,15,56,0,0,6,0],["2026-06-05",1324,66906,4,15,56,0,0,6,0],["2026-06-05",841,66878,2,4,12,0,0,8,0],["2026-06-05",370,66878,2,4,12,0,0,8,0],["2026-06-05",90,66850,2,4,12,0,0,8,0],["2026-06-05",87,66850,2,4,12,0,0,8,0],["2026-06-05",108,66571,2,4,12,0,0,8,0],["2026-06-05",1324,66305,4,15,56,0,0,6,0],["2026-06-05",1324,65860,4,15,56,0,0,6,0],["2026-06-05",1370,65836,7,2,131,0,0,4,0],["2026-06-05",1324,65446,0,15,49,0,0,7,0],["2026-06-05",1446,65408,2,4,12,0,0,8,0],["2026-06-05",1324,65315,4,15,56,0,0,6,0],["2026-06-05",1324,64457,2,49,89,0,0,3,0],["2026-06-05",1324,64038,1,49,59,0,0,1,0],["2026-06-05",108,63622,2,4,12,0,0,8,0],["2026-06-05",1324,63587,4,15,56,0,0,6,0],["2026-06-05",1324,63385,4,15,56,0,0,6,0],["2026-06-05",1324,63349,4,15,56,0,0,6,0],["2026-06-05",108,63072,2,4,12,0,0,8,0],["2026-06-05",1324,62782,4,15,56,0,0,6,0],["2026-06-05",1324,62489,4,15,56,0,0,6,0],["2026-06-05",965,62084,2,4,12,0,0,8,0],["2026-06-05",90,62075,2,4,12,0,0,8,0],["2026-06-05",1324,61919,4,15,56,0,0,6,0],["2026-06-05",1324,61914,4,49,56,0,0,6,0],["2026-06-05",1324,61830,5,49,47,0,0,4,0],["2026-06-05",1324,61110,4,15,56,0,0,6,0],["2026-06-05",1324,60570,4,49,10,0,0,6,0],["2026-06-05",1324,60217,4,15,56,0,0,6,0],["2026-06-05",1324,59886,1,15,1,0,0,1,0],["2026-06-05",1324,59640,4,15,56,0,0,6,0],["2026-06-05",1324,59630,4,49,10,0,0,6,0],["2026-06-05",1324,59370,4,15,56,0,0,6,0],["2026-06-05",1814,58984,1,11,167,0,0,1,0],["2026-06-05",1324,58908,4,49,56,0,0,6,0],["2026-06-05",195,58860,3,2,46,0,0,4,0],["2026-06-05",90,58856,2,4,12,0,0,8,0],["2026-06-05",1324,58846,2,15,84,0,0,8,0],["2026-06-05",1324,58701,4,49,56,0,0,6,0],["2026-06-05",1324,58260,2,49,89,0,0,3,0],["2026-06-05",1324,58034,0,15,6,0,0,5,0],["2026-06-05",585,57950,4,2,10,0,0,6,0],["2026-06-05",1324,57938,4,15,56,0,0,6,0],["2026-06-05",1324,57911,4,15,10,0,0,6,0],["2026-06-05",1324,57875,4,15,56,0,0,6,0],["2026-06-05",1324,57863,4,15,56,0,0,6,0],["2026-06-05",965,57720,2,4,12,0,0,8,0],["2026-06-05",965,57510,2,4,12,0,0,8,0],["2026-06-05",108,57208,2,4,12,0,0,8,0],["2026-06-05",1324,56743,4,15,56,0,0,6,0],["2026-06-05",1324,56525,2,49,89,0,0,3,0],["2026-06-05",1324,56383,4,15,56,0,0,6,0],["2026-06-05",841,56031,2,4,12,0,0,8,0],["2026-06-05",1324,55867,4,15,10,0,0,6,0],["2026-06-05",1324,55842,2,15,89,0,0,3,0],["2026-06-05",1324,55831,7,49,27,0,0,4,0],["2026-06-05",1324,55512,4,15,56,0,0,6,0],["2026-06-05",1324,55288,4,15,56,0,0,6,0],["2026-06-05",1324,55278,4,15,56,0,0,6,0],["2026-06-05",1324,55205,4,15,56,0,0,6,0],["2026-06-05",1324,55092,4,15,56,0,0,6,0],["2026-06-05",1751,54895,2,4,12,0,0,8,0],["2026-06-05",98,54835,5,2,15,0,0,0,0],["2026-06-05",1324,54598,0,49,44,0,0,0,0],["2026-06-05",1324,54424,0,15,6,0,0,5,0],["2026-06-05",1324,54253,4,15,56,0,0,6,0],["2026-06-05",1324,54229,5,15,26,0,0,4,0],["2026-06-05",1324,53941,4,15,56,0,0,6,0],["2026-06-05",94,53525,7,2,27,0,6,4,0],["2026-06-05",94,53525,0,2,77,0,6,2,0],["2026-06-05",94,53525,0,2,6,0,6,5,0],["2026-06-05",1324,53206,0,15,6,0,0,5,0],["2026-06-05",1324,53117,2,49,89,0,0,3,0],["2026-06-05",965,52876,2,4,12,0,0,8,0],["2026-06-05",965,52700,2,4,12,0,0,8,0],["2026-06-05",108,52538,2,4,12,0,0,8,0],["2026-06-05",108,52537,2,4,12,0,0,8,0],["2026-06-05",90,52525,2,4,12,0,0,8,0],["2026-06-05",1482,52500,0,14,60,0,7,2,0],["2026-06-05",1324,52159,0,15,44,0,0,0,0],["2026-06-05",1324,51644,1,49,59,0,0,1,0],["2026-06-05",181,51504,2,2,3,0,0,3,0],["2026-06-05",1324,51431,4,15,56,0,0,6,0],["2026-06-05",1324,51328,4,15,56,0,0,6,0],["2026-06-05",644,51289,4,2,40,0,0,6,0],["2026-06-05",1838,51240,0,2,9,0,0,7,0],["2026-06-05",1324,51043,0,15,88,0,0,2,0],["2026-06-05",1324,50783,4,15,56,0,0,6,0],["2026-06-05",1020,50520,0,2,9,0,0,7,0],["2026-06-05",841,50508,2,4,12,0,0,8,0],["2026-06-05",965,50401,2,4,12,0,0,8,0],["2026-06-05",1324,50291,4,15,56,0,0,6,0],["2026-06-05",108,50212,2,4,12,0,0,8,0],["2026-06-05",1324,50184,0,15,44,0,0,0,0],["2026-06-05",1751,50136,2,4,12,0,0,8,0],["2026-06-05",1324,50029,4,15,56,0,0,6,0],["2026-06-05",1843,50000,1,2,65,0,0,1,0],["2026-06-05",1324,-54764,3,1,4,0,0,4,0],["2026-06-05",1324,-61082,3,1,4,0,0,4,0],["2026-06-05",1324,-79860,3,1,4,0,0,4,0],["2026-06-05",1324,-89774,3,1,4,0,0,4,0],["2026-06-05",1324,-91398,3,1,4,0,0,4,0],["2026-06-05",1324,-95220,3,1,4,0,0,4,0],["2026-06-05",1324,-98494,3,1,4,0,0,4,0],["2026-06-05",1324,-123656,3,1,4,0,0,4,0],["2026-06-05",1324,-126316,3,1,4,0,0,4,0],["2026-06-05",1324,-132926,3,1,4,0,0,4,0],["2026-06-05",1324,-135805,3,1,4,0,0,4,0],["2026-06-05",1324,-140222,3,1,4,0,0,4,0],["2026-06-05",1324,-147712,3,1,4,0,0,4,0],["2026-06-05",1324,-147762,3,1,4,0,0,4,0],["2026-06-05",1324,-155053,3,1,4,0,0,4,0],["2026-06-05",1324,-173590,3,1,4,0,0,4,0],["2026-06-05",1324,-193315,3,1,4,0,0,4,0],["2026-06-05",1324,-196238,3,1,4,0,0,4,0],["2026-06-05",1324,-196308,3,1,4,0,0,4,0],["2026-06-05",1324,-199520,3,1,4,0,0,4,0],["2026-06-05",1324,-199673,3,1,4,0,0,4,0],["2026-06-05",1324,-206594,3,1,4,0,0,4,0],["2026-06-05",1324,-224416,3,1,4,0,0,4,0],["2026-06-05",1324,-227833,3,1,4,0,0,4,0],["2026-06-05",1324,-1035768,3,1,4,0,0,4,0],["2026-06-04",1849,49228200,3,2,179,0,0,4,0],["2026-06-04",1193,18150780,4,2,91,0,2,6,0],["2026-06-04",1480,15134506,0,2,6,0,0,5,0],["2026-06-04",313,11514960,3,2,39,0,4,4,0],["2026-06-04",10,8941238,2,2,29,0,0,8,0],["2026-06-04",52,7867963,4,2,56,0,0,6,0],["2026-06-04",52,7417023,4,2,56,0,0,6,0],["2026-06-04",10,6430679,2,2,11,0,0,8,0],["2026-06-04",52,4698404,4,2,56,0,0,6,0],["2026-06-04",1290,4180176,0,2,6,0,0,5,0],["2026-06-04",52,4137620,4,2,56,0,0,6,0],["2026-06-04",52,3207384,4,2,56,0,0,6,0],["2026-06-04",1299,2709530,0,2,28,0,0,2,0],["2026-06-04",10,2593537,2,2,11,0,0,8,0],["2026-06-04",10,2582422,2,2,11,0,0,8,0],["2026-06-04",10,2440294,2,2,11,0,0,8,0],["2026-06-04",1543,2420800,2,12,12,0,0,8,0],["2026-06-04",55,2323440,2,12,12,0,0,8,0],["2026-06-04",1239,2318400,3,2,39,0,0,4,0],["2026-06-04",10,2292877,2,2,11,0,0,8,0],["2026-06-04",138,2000000,6,6,17,0,2,4,0],["2026-06-04",1030,1946000,2,12,12,0,0,8,0],["2026-06-04",10,1889225,2,2,11,0,0,8,0],["2026-06-04",1231,1737360,6,6,17,0,2,4,0],["2026-06-04",10,1712141,2,2,11,0,0,8,0],["2026-06-04",1269,1675000,6,6,17,0,2,4,0],["2026-06-04",138,1600000,6,6,17,0,2,4,0],["2026-06-04",52,1518935,4,2,56,0,0,6,0],["2026-06-04",10,1494775,2,2,11,0,0,8,0],["2026-06-04",1142,1371600,6,6,17,0,2,4,0],["2026-06-04",1851,1260000,6,2,17,0,2,4,0],["2026-06-04",404,1149161,1,32,83,0,0,1,0],["2026-06-04",1030,1119132,2,12,12,0,0,8,0],["2026-06-04",1621,1112206,6,30,17,0,2,4,0],["2026-06-04",1846,1026281,4,2,56,0,0,6,0],["2026-06-04",854,1000000,6,6,17,0,2,4,0],["2026-06-04",239,996750,0,2,9,0,0,7,0],["2026-06-04",923,986417,0,0,99,0,0,11,0],["2026-06-04",1270,946404,2,12,12,0,0,8,0],["2026-06-04",239,895500,0,2,9,0,0,7,0],["2026-06-04",1852,893034,7,2,97,0,0,4,0],["2026-06-04",1388,889600,7,2,131,0,0,4,0],["2026-06-04",239,879750,0,2,9,0,0,7,0],["2026-06-04",239,877500,0,2,9,0,0,7,0],["2026-06-04",1855,838788,5,2,90,0,0,6,0],["2026-06-04",10,818944,2,2,29,0,0,8,0],["2026-06-04",10,810551,2,2,11,0,0,8,0],["2026-06-04",10,800819,2,2,11,0,0,8,0],["2026-06-04",67,800000,6,6,17,0,2,4,0],["2026-06-04",52,759468,4,2,56,0,0,6,0],["2026-06-04",10,753340,2,2,11,0,0,8,0],["2026-06-04",118,730000,6,6,17,0,2,4,0],["2026-06-04",1548,714516,2,4,12,0,0,8,0],["2026-06-04",1239,684720,3,2,39,0,0,4,0],["2026-06-04",118,600000,6,6,17,0,2,4,0],["2026-06-04",10,586484,2,2,11,0,0,8,0],["2026-06-04",1270,584930,2,12,12,0,0,8,0],["2026-06-04",1353,552000,0,2,9,0,0,7,0],["2026-06-04",10,547955,2,2,11,0,0,8,0],["2026-06-04",10,500541,2,2,11,0,0,8,0],["2026-06-04",1856,468000,0,2,9,0,0,7,0],["2026-06-04",82,448707,0,0,99,0,0,11,0],["2026-06-04",367,444356,2,12,12,0,0,8,0],["2026-06-04",883,434526,2,4,12,0,0,8,0],["2026-06-04",1205,421200,4,2,40,0,0,6,0],["2026-06-04",1469,369600,4,2,40,0,0,6,0],["2026-06-04",883,367676,2,4,12,0,0,8,0],["2026-06-04",296,334250,2,4,12,0,0,8,0],["2026-06-04",816,334250,2,4,12,0,0,8,0],["2026-06-04",102,313983,2,4,12,0,0,8,0],["2026-06-04",90,310377,2,4,12,0,0,8,0],["2026-06-04",883,310376,2,4,12,0,0,8,0],["2026-06-04",1583,307300,2,4,12,0,0,8,0],["2026-06-04",90,300827,2,4,12,0,0,8,0],["2026-06-04",883,300826,2,4,12,0,0,8,0],["2026-06-04",296,300825,2,4,12,0,0,8,0],["2026-06-04",816,300825,2,4,12,0,0,8,0],["2026-06-04",90,300825,2,4,12,0,0,8,0],["2026-06-04",1408,299880,2,12,12,0,0,8,0],["2026-06-04",943,296260,1,2,151,0,0,1,0],["2026-06-04",14,294744,2,4,12,0,0,8,0],["2026-06-04",102,292302,2,4,12,0,0,8,0],["2026-06-04",296,288888,2,4,12,0,0,8,0],["2026-06-04",883,278226,2,12,12,0,0,8,0],["2026-06-04",1583,274375,2,4,12,0,0,8,0],["2026-06-04",10,270160,2,2,11,0,0,8,0],["2026-06-04",1436,269380,2,4,12,0,0,8,0],["2026-06-04",1436,269080,2,4,12,0,0,8,0],["2026-06-04",1335,267500,2,2,25,0,0,8,0],["2026-06-04",883,267400,2,4,12,0,0,8,0],["2026-06-04",87,267400,2,4,12,0,0,8,0],["2026-06-04",90,267400,2,4,12,0,0,8,0],["2026-06-04",816,267400,2,4,12,0,0,8,0],["2026-06-04",296,267400,2,4,12,0,0,8,0],["2026-06-04",816,267365,2,4,12,0,0,8,0],["2026-06-04",816,264995,2,4,12,0,0,8,0],["2026-06-04",1270,262890,2,12,12,0,0,8,0],["2026-06-04",102,259848,2,4,12,0,0,8,0],["2026-06-04",296,257780,2,4,12,0,0,8,0],["2026-06-04",108,252180,2,4,12,0,0,8,0],["2026-06-04",930,245364,2,12,12,0,0,8,0],["2026-06-04",1193,244800,5,2,90,0,2,6,0],["2026-06-04",816,243525,2,4,12,0,0,8,0],["2026-06-04",33,243096,0,28,6,0,0,5,0],["2026-06-04",1015,241200,5,2,45,0,0,4,0],["2026-06-04",296,238750,2,4,12,0,0,8,0],["2026-06-04",816,236380,2,4,12,0,0,8,0],["2026-06-04",883,233976,2,4,12,0,0,8,0],["2026-06-04",296,233975,2,4,12,0,0,8,0],["2026-06-04",102,224908,2,4,12,0,0,8,0],["2026-06-04",380,217120,6,6,17,0,2,4,0],["2026-06-04",87,216895,2,4,12,0,0,8,0],["2026-06-04",1583,215110,2,4,12,0,0,8,0],["2026-06-04",1436,211430,2,4,12,0,0,8,0],["2026-06-04",65,207133,6,6,17,0,2,4,0],["2026-06-04",87,202020,2,4,12,0,0,8,0],["2026-06-04",816,200550,2,4,12,0,0,8,0],["2026-06-04",87,200550,2,4,12,0,0,8,0],["2026-06-04",296,200550,2,4,12,0,0,8,0],["2026-06-04",274,200400,0,2,6,0,0,5,0],["2026-06-04",854,200000,6,6,17,0,2,4,0],["2026-06-04",883,198145,2,4,12,0,0,8,0],["2026-06-04",20,192577,1,2,1,0,5,1,0],["2026-06-04",816,191470,2,4,12,0,0,8,0],["2026-06-04",816,189135,2,4,12,0,0,8,0],["2026-06-04",102,185262,2,4,12,0,0,8,0],["2026-06-04",235,185252,2,2,69,0,0,8,0],["2026-06-04",1583,184380,2,4,12,0,0,8,0],["2026-06-04",94,183348,4,2,10,0,6,6,0],["2026-06-04",296,181450,2,4,12,0,0,8,0],["2026-06-04",102,180450,2,4,12,0,0,8,0],["2026-06-04",660,178200,6,6,17,0,2,4,0],["2026-06-04",930,176560,2,12,12,0,0,8,0],["2026-06-04",20,176376,1,2,1,0,5,1,0],["2026-06-04",94,175082,4,2,10,0,6,6,0],["2026-06-04",816,169871,2,4,12,0,0,8,0],["2026-06-04",1743,168000,6,6,17,0,2,4,0],["2026-06-04",883,167126,2,4,12,0,0,8,0],["2026-06-04",816,167125,2,4,12,0,0,8,0],["2026-06-04",296,167125,2,4,12,0,0,8,0],["2026-06-04",118,164131,6,6,17,0,2,4,0],["2026-06-04",1569,163718,0,2,6,0,0,5,0],["2026-06-04",87,159962,2,4,12,0,0,8,0],["2026-06-04",883,158159,2,4,12,0,0,8,0],["2026-06-04",108,157613,2,4,12,0,0,8,0],["2026-06-04",816,156445,2,4,12,0,0,8,0],["2026-06-04",883,153920,2,4,12,0,0,8,0],["2026-06-04",1583,153650,2,4,12,0,0,8,0],["2026-06-04",296,152800,2,4,12,0,0,8,0],["2026-06-04",816,150413,2,4,12,0,0,8,0],["2026-06-04",90,150413,2,4,12,0,0,8,0],["2026-06-04",296,150413,2,4,12,0,0,8,0],["2026-06-04",816,149210,2,4,12,0,0,8,0],["2026-06-04",296,148025,2,4,12,0,0,8,0],["2026-06-04",816,148008,2,4,12,0,0,8,0],["2026-06-04",1270,146781,2,12,12,0,0,8,0],["2026-06-04",1614,146214,5,2,76,0,0,9,0],["2026-06-04",883,143250,2,4,12,0,0,8,0],["2026-06-04",296,143250,2,4,12,0,0,8,0],["2026-06-04",108,141851,2,4,12,0,0,8,0],["2026-06-04",20,141101,1,2,1,0,5,1,0],["2026-06-04",1132,139544,2,4,12,0,0,8,0],["2026-06-04",883,136834,2,12,12,0,0,8,0],["2026-06-04",1436,136769,2,4,12,0,0,8,0],["2026-06-04",195,136136,3,2,46,0,0,4,0],["2026-06-04",87,134680,2,4,12,0,0,8,0],["2026-06-04",1436,134400,2,4,12,0,0,8,0],["2026-06-04",883,133700,2,4,12,0,0,8,0],["2026-06-04",296,133700,2,4,12,0,0,8,0],["2026-06-04",87,133700,2,4,12,0,0,8,0],["2026-06-04",816,133700,2,4,12,0,0,8,0],["2026-06-04",90,133700,2,4,12,0,0,8,0],["2026-06-04",883,132498,2,4,12,0,0,8,0],["2026-06-04",1132,132329,2,4,12,0,0,8,0],["2026-06-04",274,132060,0,2,6,0,0,5,0],["2026-06-04",1583,131700,2,4,12,0,0,8,0],["2026-06-04",748,131400,0,2,88,0,0,2,0],["2026-06-04",816,131365,2,4,12,0,0,8,0],["2026-06-04",1436,130934,2,4,12,0,0,8,0],["2026-06-04",102,129924,2,4,12,0,0,8,0],["2026-06-04",1132,129924,2,4,12,0,0,8,0],["2026-06-04",87,129870,2,4,12,0,0,8,0],["2026-06-04",102,128721,2,4,12,0,0,8,0],["2026-06-04",102,127518,2,4,12,0,0,8,0],["2026-06-04",1436,127395,2,4,12,0,0,8,0],["2026-06-04",1805,126240,0,2,2,0,0,2,0],["2026-06-04",102,125112,2,4,12,0,0,8,0],["2026-06-04",883,124150,2,4,12,0,0,8,0],["2026-06-04",930,122640,2,12,12,0,0,8,0],["2026-06-04",296,121763,2,4,12,0,0,8,0],["2026-06-04",1854,120000,6,2,17,0,2,4,0],["2026-06-04",1193,118920,4,2,91,0,2,6,0],["2026-06-04",296,116988,2,4,12,0,0,8,0],["2026-06-04",108,116750,2,4,12,0,0,8,0],["2026-06-04",972,116653,2,4,12,0,0,8,0],["2026-06-04",102,115488,2,4,12,0,0,8,0],["2026-06-04",106,115000,6,6,17,0,2,4,0],["2026-06-04",1193,114660,5,2,90,0,2,6,0],["2026-06-04",972,114248,2,4,12,0,0,8,0],["2026-06-04",1777,113520,2,12,12,0,0,8,0],["2026-06-04",1436,112859,2,4,12,0,0,8,0],["2026-06-04",972,110902,2,4,12,0,0,8,0],["2026-06-04",816,110630,2,4,12,0,0,8,0],["2026-06-04",1523,110000,1,3,8,0,1,1,0],["2026-06-04",296,109650,2,4,12,0,0,8,0],["2026-06-04",89,105600,2,2,37,0,0,8,0],["2026-06-04",296,105090,2,4,12,0,0,8,0],["2026-06-04",180,104113,2,2,61,0,7,8,0],["2026-06-04",972,100996,2,4,12,0,0,8,0],["2026-06-04",1436,100800,2,4,12,0,0,8,0],["2026-06-04",883,100276,2,4,12,0,0,8,0],["2026-06-04",90,100275,2,4,12,0,0,8,0],["2026-06-04",816,100275,2,4,12,0,0,8,0],["2026-06-04",296,100275,2,4,12,0,0,8,0],["2026-06-04",87,100273,2,4,12,0,0,8,0],["2026-06-04",972,98084,2,4,12,0,0,8,0],["2026-06-04",94,97717,4,2,10,0,6,6,0],["2026-06-04",138,97575,6,6,17,0,2,4,0],["2026-06-04",1132,97443,2,4,12,0,0,8,0],["2026-06-04",1847,97264,0,2,44,0,0,0,0],["2026-06-04",1061,96000,3,2,20,0,6,4,0],["2026-06-04",1436,95598,2,4,12,0,0,8,0],["2026-06-04",816,93400,2,4,12,0,0,8,0],["2026-06-04",87,93110,2,4,12,0,0,8,0],["2026-06-04",1583,92190,2,4,12,0,0,8,0],["2026-06-04",930,91980,2,12,12,0,0,8,0],["2026-06-04",94,90888,0,2,9,0,6,7,0],["2026-06-04",90,90725,2,4,12,0,0,8,0],["2026-06-04",67,90000,6,6,17,0,2,4,0],["2026-06-04",1583,89995,2,4,12,0,0,8,0],["2026-06-04",816,88730,2,4,12,0,0,8,0],["2026-06-04",883,88495,2,4,12,0,0,8,0],["2026-06-04",930,88240,2,12,12,0,0,8,0],["2026-06-04",748,88200,0,2,88,0,0,2,0],["2026-06-04",585,84444,4,2,10,0,0,6,0],["2026-06-04",102,84200,2,4,12,0,0,8,0],["2026-06-04",1132,84187,2,4,12,0,0,8,0],["2026-06-04",87,84175,2,4,12,0,0,8,0],["2026-06-04",1436,83999,2,4,12,0,0,8,0],["2026-06-04",296,83563,2,4,12,0,0,8,0],["2026-06-04",94,82622,4,2,10,0,6,6,0],["2026-06-04",90,81175,2,4,12,0,0,8,0],["2026-06-04",816,79365,2,4,12,0,0,8,0],["2026-06-04",108,78806,2,4,12,0,0,8,0],["2026-06-04",1436,76820,2,4,12,0,0,8,0],["2026-06-04",90,76400,2,4,12,0,0,8,0],["2026-06-04",883,75758,2,4,12,0,0,8,0],["2026-06-04",377,75000,6,6,17,0,2,4,0],["2026-06-04",543,74760,0,2,99,0,0,11,0],["2026-06-04",816,74555,2,4,12,0,0,8,0],["2026-06-04",296,74013,2,4,12,0,0,8,0],["2026-06-04",1132,70977,2,4,12,0,0,8,0],["2026-06-04",1224,70154,7,2,27,0,0,4,0],["2026-06-04",930,70083,2,12,12,0,0,8,0],["2026-06-04",463,68597,2,4,12,0,0,8,0],["2026-06-04",109,67428,4,2,10,0,6,6,0],["2026-06-04",1436,67200,2,4,12,0,0,8,0],["2026-06-04",87,66850,2,4,12,0,0,8,0],["2026-06-04",90,66850,2,4,12,0,0,8,0],["2026-06-04",816,66850,2,4,12,0,0,8,0],["2026-06-04",296,66850,2,4,12,0,0,8,0],["2026-06-04",883,66850,2,4,12,0,0,8,0],["2026-06-04",1850,66000,4,2,40,0,0,6,0],["2026-06-04",1436,65927,2,4,12,0,0,8,0],["2026-06-04",831,64698,4,2,40,0,0,6,0],["2026-06-04",94,64142,0,2,6,0,6,5,0],["2026-06-04",1010,63364,0,2,28,0,0,2,0],["2026-06-04",1583,61460,2,4,12,0,0,8,0],["2026-06-04",1436,61327,2,4,12,0,0,8,0],["2026-06-04",1436,61117,2,4,12,0,0,8,0],["2026-06-04",1853,60599,2,2,71,0,0,8,0],["2026-06-04",102,60150,2,4,12,0,0,8,0],["2026-06-04",1523,60000,1,3,8,0,1,1,0],["2026-06-04",1583,59265,2,4,12,0,0,8,0],["2026-06-04",1270,58712,2,12,12,0,0,8,0],["2026-06-04",1848,58449,4,2,10,0,0,6,0],["2026-06-04",90,58433,2,4,12,0,0,8,0],["2026-06-04",195,57967,3,2,46,0,0,4,0],["2026-06-04",296,57300,2,4,12,0,0,8,0],["2026-06-04",883,57300,2,4,12,0,0,8,0],["2026-06-04",930,55357,2,12,12,0,0,8,0],["2026-06-04",816,55315,2,4,12,0,0,8,0],["2026-06-04",1259,54875,0,2,99,0,0,11,0],["2026-06-04",1149,54414,2,2,66,0,0,8,0],["2026-06-04",20,52800,1,2,1,0,5,1,0],["2026-06-04",1583,52680,2,4,12,0,0,8,0],["2026-06-04",883,52526,2,4,12,0,0,8,0],["2026-06-04",883,51930,2,4,12,0,0,8,0],["2026-06-04",1436,51707,2,4,12,0,0,8,0],["2026-06-04",883,50138,2,4,12,0,0,8,0],["2026-06-04",816,50015,2,4,12,0,0,8,0],["2026-06-03",550,243251560,3,27,46,0,4,4,0],["2026-06-03",169,67530176,3,7,14,0,4,4,0],["2026-06-03",300,21000000,0,2,9,0,0,7,0],["2026-06-03",169,20500568,3,7,14,0,4,4,0],["2026-06-03",1867,13027100,2,2,11,0,1,8,0],["2026-06-03",160,11941200,2,2,68,0,0,8,0],["2026-06-03",367,8558810,2,12,12,0,0,8,0],["2026-06-03",835,8361634,1,36,1,0,0,1,0],["2026-06-03",10,6333333,2,2,11,0,0,8,0],["2026-06-03",169,4883760,3,7,14,0,4,4,0],["2026-06-03",169,3815692,3,7,14,0,4,4,0],["2026-06-03",169,3691632,3,7,14,0,4,4,0],["2026-06-03",160,3439700,2,2,68,0,0,8,0],["2026-06-03",835,3322487,1,42,1,0,0,1,0],["2026-06-03",109,3249817,3,2,20,0,6,4,0],["2026-06-03",835,3116234,4,58,56,0,0,6,0],["2026-06-03",835,3108342,4,76,56,0,0,6,0],["2026-06-03",835,3016657,4,58,56,0,0,6,0],["2026-06-03",10,2669220,2,2,11,0,0,8,0],["2026-06-03",835,2415364,4,58,56,0,0,6,0],["2026-06-03",160,2300000,2,2,68,0,0,8,0],["2026-06-03",835,2028062,4,58,56,0,0,6,0],["2026-06-03",1228,2000000,2,2,119,0,1,8,0],["2026-06-03",848,1970700,7,2,27,0,0,4,0],["2026-06-03",1114,1901571,2,4,12,0,0,8,0],["2026-06-03",959,1733160,0,2,79,0,0,0,0],["2026-06-03",903,1708459,4,2,23,0,0,6,0],["2026-06-03",835,1657748,1,36,1,0,0,1,0],["2026-06-03",1114,1603629,2,12,12,0,0,8,0],["2026-06-03",285,1528046,0,2,6,0,0,5,0],["2026-06-03",1114,1472184,2,12,12,0,0,8,0],["2026-06-03",169,1453405,3,7,14,0,4,4,0],["2026-06-03",10,1373209,2,2,11,0,0,8,0],["2026-06-03",67,1369200,6,6,17,0,2,4,0],["2026-06-03",835,1272559,4,58,56,0,0,6,0],["2026-06-03",1204,1200000,0,2,79,0,0,0,0],["2026-06-03",367,1188640,2,12,12,0,0,8,0],["2026-06-03",35,1165002,0,2,9,0,0,7,0],["2026-06-03",10,1162456,2,2,11,0,0,8,0],["2026-06-03",888,1097772,3,2,20,0,6,4,0],["2026-06-03",580,1088500,1,2,117,0,0,1,0],["2026-06-03",835,1084339,4,58,56,0,0,6,0],["2026-06-03",621,1041700,1,2,127,0,0,1,0],["2026-06-03",256,1030412,4,2,40,0,0,6,0],["2026-06-03",129,1012127,2,12,12,0,0,8,0],["2026-06-03",169,1008077,3,7,14,0,4,4,0],["2026-06-03",101,1000000,6,6,17,0,2,4,0],["2026-06-03",1031,972000,7,2,184,0,6,4,0],["2026-06-03",352,949800,0,2,9,0,0,7,0],["2026-06-03",835,914879,4,58,56,0,0,6,0],["2026-06-03",835,862782,4,58,56,0,0,6,0],["2026-06-03",19,840000,1,34,35,0,0,1,0],["2026-06-03",835,820126,4,76,56,0,0,6,0],["2026-06-03",835,779947,4,58,56,0,0,6,0],["2026-06-03",1116,775272,4,2,23,0,0,6,0],["2026-06-03",835,773363,4,58,56,0,0,6,0],["2026-06-03",835,758802,1,42,1,0,0,1,0],["2026-06-03",835,706462,4,58,56,0,0,6,0],["2026-06-03",1866,679860,4,2,40,0,0,6,0],["2026-06-03",127,679820,2,12,12,0,0,8,0],["2026-06-03",367,679728,2,12,12,0,0,8,0],["2026-06-03",10,676473,2,2,11,0,0,8,0],["2026-06-03",19,672000,1,34,35,0,0,1,0],["2026-06-03",835,664706,4,58,56,0,0,6,0],["2026-06-03",638,661812,7,2,27,0,0,4,0],["2026-06-03",1859,656683,6,6,17,0,2,4,0],["2026-06-03",835,640025,4,58,56,0,0,6,0],["2026-06-03",52,636440,5,2,34,0,0,7,0],["2026-06-03",835,624749,4,58,56,0,0,6,0],["2026-06-03",10,551483,2,2,11,0,0,8,0],["2026-06-03",242,517097,4,2,40,0,0,6,0],["2026-06-03",1062,490752,0,2,9,0,0,7,0],["2026-06-03",903,488052,4,2,106,0,0,6,0],["2026-06-03",367,480792,2,12,12,0,0,8,0],["2026-06-03",1120,450000,5,2,15,0,0,0,0],["2026-06-03",835,443352,4,58,56,0,0,6,0],["2026-06-03",1182,437640,4,2,23,0,0,6,0],["2026-06-03",835,429161,4,58,56,0,0,6,0],["2026-06-03",256,411408,4,2,40,0,0,6,0],["2026-06-03",615,383384,2,12,12,0,0,8,0],["2026-06-03",828,382000,2,4,12,0,0,8,0],["2026-06-03",242,380150,4,2,40,0,0,6,0],["2026-06-03",835,379468,2,37,89,0,0,3,0],["2026-06-03",615,374852,2,12,12,0,0,8,0],["2026-06-03",362,371040,1,2,1,0,0,1,0],["2026-06-03",816,367675,2,4,12,0,0,8,0],["2026-06-03",1220,341400,0,2,9,0,0,7,0],["2026-06-03",1384,334252,2,4,12,0,0,8,0],["2026-06-03",835,333197,4,58,56,0,0,6,0],["2026-06-03",10,332810,2,2,11,0,0,8,0],["2026-06-03",1862,330000,0,10,54,0,0,9,0],["2026-06-03",964,315150,2,4,12,0,0,8,0],["2026-06-03",109,306156,7,2,27,0,6,4,0],["2026-06-03",90,303550,2,4,12,0,0,8,0],["2026-06-03",841,300916,2,4,12,0,0,8,0],["2026-06-03",816,300825,2,4,12,0,0,8,0],["2026-06-03",87,300823,2,4,12,0,0,8,0],["2026-06-03",816,298490,2,4,12,0,0,8,0],["2026-06-03",108,284286,2,4,12,0,0,8,0],["2026-06-03",90,280200,2,4,12,0,0,8,0],["2026-06-03",1863,270000,2,2,96,0,0,8,0],["2026-06-03",10,267750,2,2,11,0,0,8,0],["2026-06-03",841,267512,2,4,12,0,0,8,0],["2026-06-03",828,267512,2,4,12,0,0,8,0],["2026-06-03",964,267400,2,4,12,0,0,8,0],["2026-06-03",87,267400,2,4,12,0,0,8,0],["2026-06-03",816,267400,2,4,12,0,0,8,0],["2026-06-03",816,267365,2,4,12,0,0,8,0],["2026-06-03",1166,263846,0,2,99,0,0,11,0],["2026-06-03",90,261520,2,4,12,0,0,8,0],["2026-06-03",91,261520,2,4,12,0,0,8,0],["2026-06-03",110,260185,2,4,12,0,0,8,0],["2026-06-03",835,260159,4,58,56,0,0,6,0],["2026-06-03",367,257040,2,12,12,0,0,8,0],["2026-06-03",1061,247373,3,2,20,0,6,4,0],["2026-06-03",930,245364,2,12,12,0,0,8,0],["2026-06-03",110,244308,2,4,12,0,0,8,0],["2026-06-03",1244,242600,2,12,12,0,0,8,0],["2026-06-03",548,240000,6,6,17,0,2,4,0],["2026-06-03",1861,239520,5,2,47,0,0,4,0],["2026-06-03",1310,239097,2,12,12,0,0,8,0],["2026-06-03",1384,233977,2,4,12,0,0,8,0],["2026-06-03",816,230040,2,4,12,0,0,8,0],["2026-06-03",1310,225932,2,12,12,0,0,8,0],["2026-06-03",91,219490,2,4,12,0,0,8,0],["2026-06-03",91,218323,2,4,12,0,0,8,0],["2026-06-03",1858,216960,4,2,43,0,0,6,0],["2026-06-03",90,214820,2,4,12,0,0,8,0],["2026-06-03",1495,211888,2,12,12,0,0,8,0],["2026-06-03",841,200634,2,4,12,0,0,8,0],["2026-06-03",828,200634,2,4,12,0,0,8,0],["2026-06-03",828,200554,2,4,12,0,0,8,0],["2026-06-03",87,200550,2,4,12,0,0,8,0],["2026-06-03",964,200550,2,4,12,0,0,8,0],["2026-06-03",110,200550,2,4,12,0,0,8,0],["2026-06-03",816,200550,2,4,12,0,0,8,0],["2026-06-03",835,200549,4,58,56,0,0,6,0],["2026-06-03",90,196140,2,4,12,0,0,8,0],["2026-06-03",94,185758,4,2,10,0,6,6,0],["2026-06-03",828,169554,2,4,12,0,0,8,0],["2026-06-03",979,169086,1,2,155,0,0,1,0],["2026-06-03",816,167125,2,4,12,0,0,8,0],["2026-06-03",964,167125,2,4,12,0,0,8,0],["2026-06-03",90,164034,2,4,12,0,0,8,0],["2026-06-03",91,163450,2,4,12,0,0,8,0],["2026-06-03",90,163450,2,4,12,0,0,8,0],["2026-06-03",1864,160800,3,2,46,0,0,4,0],["2026-06-03",98,154714,5,2,15,0,0,0,0],["2026-06-03",61,153842,3,2,20,0,6,4,0],["2026-06-03",1330,153700,6,6,17,0,2,4,0],["2026-06-03",828,152856,2,4,12,0,0,8,0],["2026-06-03",828,151661,2,4,12,0,0,8,0],["2026-06-03",828,150458,2,4,12,0,0,8,0],["2026-06-03",108,149440,2,4,12,0,0,8,0],["2026-06-03",1362,146640,0,2,9,0,0,7,0],["2026-06-03",91,144770,2,4,12,0,0,8,0],["2026-06-03",841,143310,2,4,12,0,0,8,0],["2026-06-03",828,138529,2,4,12,0,0,8,0],["2026-06-03",90,137765,2,4,12,0,0,8,0],["2026-06-03",90,134263,2,4,12,0,0,8,0],["2026-06-03",828,133756,2,4,12,0,0,8,0],["2026-06-03",841,133756,2,4,12,0,0,8,0],["2026-06-03",964,133700,2,4,12,0,0,8,0],["2026-06-03",816,133700,2,4,12,0,0,8,0],["2026-06-03",87,133700,2,4,12,0,0,8,0],["2026-06-03",90,133095,2,4,12,0,0,8,0],["2026-06-03",701,132720,2,4,12,0,0,8,0],["2026-06-03",816,132498,2,4,12,0,0,8,0],["2026-06-03",90,130760,2,4,12,0,0,8,0],["2026-06-03",930,130600,2,12,12,0,0,8,0],["2026-06-03",828,128944,2,4,12,0,0,8,0],["2026-06-03",90,127258,2,4,12,0,0,8,0],["2026-06-03",964,126695,2,4,12,0,0,8,0],["2026-06-03",90,126090,2,4,12,0,0,8,0],["2026-06-03",835,124470,0,94,67,0,0,10,0],["2026-06-03",1050,124080,0,2,77,0,0,2,0],["2026-06-03",90,123755,2,4,12,0,0,8,0],["2026-06-03",816,122808,2,4,12,0,0,8,0],["2026-06-03",930,122682,2,12,12,0,0,8,0],["2026-06-03",930,122640,2,12,12,0,0,8,0],["2026-06-03",828,121010,2,4,12,0,0,8,0],["2026-06-03",816,117788,2,4,12,0,0,8,0],["2026-06-03",841,117019,2,4,12,0,0,8,0],["2026-06-03",828,117019,2,4,12,0,0,8,0],["2026-06-03",816,116988,2,4,12,0,0,8,0],["2026-06-03",90,116750,2,4,12,0,0,8,0],["2026-06-03",930,116214,2,12,12,0,0,8,0],["2026-06-03",816,115663,2,4,12,0,0,8,0],["2026-06-03",964,115236,2,4,12,0,0,8,0],["2026-06-03",91,114415,2,4,12,0,0,8,0],["2026-06-03",102,113670,2,4,12,0,0,8,0],["2026-06-03",91,113248,2,4,12,0,0,8,0],["2026-06-03",118,111012,6,6,17,0,2,4,0],["2026-06-03",1865,108960,6,2,17,0,2,4,0],["2026-06-03",110,108833,2,4,12,0,0,8,0],["2026-06-03",816,108225,2,4,12,0,0,8,0],["2026-06-03",964,107490,2,4,12,0,0,8,0],["2026-06-03",1179,107454,0,2,6,0,0,5,0],["2026-06-03",530,107028,4,2,40,0,0,6,0],["2026-06-03",91,106243,2,4,12,0,0,8,0],["2026-06-03",1083,104858,4,2,23,0,0,6,0],["2026-06-03",110,104362,2,4,12,0,0,8,0],["2026-06-03",835,104124,4,58,56,0,0,6,0],["2026-06-03",61,103549,3,52,20,0,6,4,0],["2026-06-03",828,103388,2,4,12,0,0,8,0],["2026-06-03",91,102740,2,4,12,0,0,8,0],["2026-06-03",841,100317,2,4,12,0,0,8,0],["2026-06-03",828,100317,2,4,12,0,0,8,0],["2026-06-03",828,100277,2,4,12,0,0,8,0],["2026-06-03",110,100276,2,4,12,0,0,8,0],["2026-06-03",816,100275,2,4,12,0,0,8,0],["2026-06-03",87,100273,2,4,12,0,0,8,0],["2026-06-03",87,100030,2,4,12,0,0,8,0],["2026-06-03",1860,100000,2,2,66,0,0,8,0],["2026-06-03",841,99149,2,4,12,0,0,8,0],["2026-06-03",90,98070,2,4,12,0,0,8,0],["2026-06-03",110,95536,2,4,12,0,0,8,0],["2026-06-03",828,95500,2,4,12,0,0,8,0],["2026-06-03",91,94568,2,4,12,0,0,8,0],["2026-06-03",94,90888,0,2,6,0,6,5,0],["2026-06-03",841,90763,2,4,12,0,0,8,0],["2026-06-03",94,90418,4,2,40,0,6,6,0],["2026-06-03",1133,90000,3,2,46,0,0,4,0],["2026-06-03",755,90000,6,6,17,0,2,4,0],["2026-06-03",816,88985,2,4,12,0,0,8,0],["2026-06-03",979,88902,1,2,155,0,0,1,0],["2026-06-03",828,88337,2,4,12,0,0,8,0],["2026-06-03",1777,86400,2,12,12,0,0,8,0],["2026-06-03",828,85978,2,4,12,0,0,8,0],["2026-06-03",90,84060,2,4,12,0,0,8,0],["2026-06-03",828,83580,2,4,12,0,0,8,0],["2026-06-03",94,82622,0,2,6,0,6,5,0],["2026-06-03",841,82517,2,4,12,0,0,8,0],["2026-06-03",90,81725,2,4,12,0,0,8,0],["2026-06-03",828,78221,2,4,12,0,0,8,0],["2026-06-03",841,76989,2,4,12,0,0,8,0],["2026-06-03",930,76657,2,12,12,0,0,8,0],["2026-06-03",828,76420,2,4,12,0,0,8,0],["2026-06-03",110,76348,2,4,12,0,0,8,0],["2026-06-03",828,75111,2,4,12,0,0,8,0],["2026-06-03",90,74720,2,4,12,0,0,8,0],["2026-06-03",91,74720,2,4,12,0,0,8,0],["2026-06-03",816,73575,2,4,12,0,0,8,0],["2026-06-03",90,72385,2,4,12,0,0,8,0],["2026-06-03",91,68299,2,4,12,0,0,8,0],["2026-06-03",90,67715,2,4,12,0,0,8,0],["2026-06-03",841,66878,2,4,12,0,0,8,0],["2026-06-03",828,66878,2,4,12,0,0,8,0],["2026-06-03",110,66860,2,4,12,0,0,8,0],["2026-06-03",87,66850,2,4,12,0,0,8,0],["2026-06-03",816,66850,2,4,12,0,0,8,0],["2026-06-03",964,66850,2,4,12,0,0,8,0],["2026-06-03",828,66850,2,4,12,0,0,8,0],["2026-06-03",91,65964,2,4,12,0,0,8,0],["2026-06-03",91,65380,2,4,12,0,0,8,0],["2026-06-03",108,65380,2,4,12,0,0,8,0],["2026-06-03",90,65380,2,4,12,0,0,8,0],["2026-06-03",102,64962,2,4,12,0,0,8,0],["2026-06-03",828,64749,2,4,12,0,0,8,0],["2026-06-03",841,64542,2,4,12,0,0,8,0],["2026-06-03",1310,64466,2,12,12,0,0,8,0],["2026-06-03",94,64142,0,2,6,0,6,5,0],["2026-06-03",94,64142,0,2,44,0,6,0,0],["2026-06-03",94,64142,5,2,45,0,6,4,0],["2026-06-03",91,63045,2,4,12,0,0,8,0],["2026-06-03",110,62998,2,4,12,0,0,8,0],["2026-06-03",828,62040,2,4,12,0,0,8,0],["2026-06-03",110,62040,2,4,12,0,0,8,0],["2026-06-03",930,61320,2,12,12,0,0,8,0],["2026-06-03",1012,60144,5,2,26,0,0,4,0],["2026-06-03",816,60125,2,4,12,0,0,8,0],["2026-06-03",964,60125,2,4,12,0,0,8,0],["2026-06-03",110,59688,2,4,12,0,0,8,0],["2026-06-03",91,59543,2,4,12,0,0,8,0],["2026-06-03",816,57720,2,4,12,0,0,8,0],["2026-06-03",152,57500,6,6,17,0,2,4,0],["2026-06-03",841,57316,2,4,12,0,0,8,0],["2026-06-03",91,56040,2,4,12,0,0,8,0],["2026-06-03",14,56000,2,4,12,0,0,8,0],["2026-06-03",403,55440,0,2,6,0,0,5,0],["2026-06-03",110,54948,2,4,12,0,0,8,0],["2026-06-03",94,54432,5,2,45,0,6,4,0],["2026-06-03",835,54106,1,42,1,0,0,1,0],["2026-06-03",110,54008,2,4,12,0,0,8,0],["2026-06-03",61,53960,0,77,9,0,0,12,0],["2026-06-03",94,53525,0,2,6,0,6,5,0],["2026-06-03",94,53525,0,2,9,0,6,7,0],["2026-06-03",835,53342,1,8,1,0,0,1,0],["2026-06-03",1857,52500,6,6,17,0,2,4,0],["2026-06-03",979,51762,1,2,155,0,0,1,0],["2026-06-03",91,51370,2,4,12,0,0,8,0],["2026-06-03",816,50505,2,4,12,0,0,8,0],["2026-06-03",828,50141,2,4,12,0,0,8,0],["2026-06-03",550,-6558902,3,1,4,0,4,4,0],["2026-06-02",837,279199700,2,2,71,0,1,8,0],["2026-06-02",5,45156137,6,6,17,0,2,4,0],["2026-06-02",837,23514848,2,2,71,0,1,8,0],["2026-06-02",1245,15000000,0,0,99,0,0,11,0],["2026-06-02",5,12329540,6,6,17,0,2,4,0],["2026-06-02",5,10264493,6,6,17,0,2,4,0],["2026-06-02",1231,8658960,6,6,17,0,2,4,0],["2026-06-02",1871,8320680,1,3,71,0,0,1,0],["2026-06-02",854,5970122,6,6,17,0,2,4,0],["2026-06-02",835,4859894,2,37,57,0,0,8,0],["2026-06-02",5,4651980,6,6,17,0,2,4,0],["2026-06-02",10,4509073,2,2,11,0,0,8,0],["2026-06-02",835,4000205,1,37,59,0,0,1,0],["2026-06-02",837,3887875,2,2,71,0,1,8,0],["2026-06-02",835,3263158,4,37,23,0,0,6,0],["2026-06-02",28,2741778,1,32,83,0,0,1,0],["2026-06-02",614,2384816,0,2,79,0,0,0,0],["2026-06-02",1016,2189718,4,2,43,0,0,6,0],["2026-06-02",835,1985117,0,37,28,0,0,2,0],["2026-06-02",835,1833679,0,37,2,0,0,2,0],["2026-06-02",88,1619404,2,12,12,0,0,8,0],["2026-06-02",1069,1472184,2,12,12,0,0,8,0],["2026-06-02",835,1413056,0,37,44,0,0,4,0],["2026-06-02",835,1375824,0,37,99,0,0,11,0],["2026-06-02",826,1318607,1,32,83,0,0,1,0],["2026-06-02",614,1294658,0,2,79,0,0,0,0],["2026-06-02",614,1262786,0,2,79,0,0,0,0],["2026-06-02",1591,1196832,2,12,12,0,0,8,0],["2026-06-02",36,1100000,1,3,8,0,1,1,0],["2026-06-02",10,1063061,2,2,11,0,0,8,0],["2026-06-02",614,1060114,0,2,79,0,0,0,0],["2026-06-02",377,1011360,6,6,17,0,2,4,0],["2026-06-02",1731,1000000,2,2,116,0,0,8,0],["2026-06-02",1063,1000000,2,2,116,0,0,8,0],["2026-06-02",1797,997360,2,2,66,0,0,8,0],["2026-06-02",532,981000,7,2,97,0,0,4,0],["2026-06-02",835,819378,2,37,89,0,0,3,0],["2026-06-02",82,790234,3,7,36,0,4,4,0],["2026-06-02",835,781254,3,37,46,0,0,4,0],["2026-06-02",88,753617,2,12,12,0,0,8,0],["2026-06-02",67,750000,6,6,17,0,2,4,0],["2026-06-02",5,726424,6,6,17,0,2,4,0],["2026-06-02",614,720000,0,2,79,0,0,0,0],["2026-06-02",835,716893,4,37,23,0,0,6,0],["2026-06-02",835,710988,0,37,44,0,0,4,0],["2026-06-02",377,670290,0,7,48,0,4,0,0],["2026-06-02",835,660178,0,47,107,0,0,0,0],["2026-06-02",835,654160,0,37,9,0,0,7,0],["2026-06-02",377,621390,0,7,48,0,4,0,0],["2026-06-02",835,607759,0,37,48,0,0,4,0],["2026-06-02",139,604647,2,12,12,0,0,8,0],["2026-06-02",1037,578241,2,12,12,0,0,8,0],["2026-06-02",1037,573862,2,12,12,0,0,8,0],["2026-06-02",377,554250,0,7,48,0,4,0,0],["2026-06-02",1873,552000,6,6,17,0,2,4,0],["2026-06-02",852,550000,6,6,17,0,2,4,0],["2026-06-02",377,531000,6,6,17,0,2,4,0],["2026-06-02",88,525783,2,12,12,0,0,8,0],["2026-06-02",973,508800,2,12,12,0,0,8,0],["2026-06-02",969,506150,2,4,12,0,0,8,0],["2026-06-02",741,505800,4,2,56,0,0,6,0],["2026-06-02",545,505010,2,12,12,0,0,8,0],["2026-06-02",372,499860,3,2,46,0,0,4,0],["2026-06-02",1231,492000,6,6,17,0,2,4,0],["2026-06-02",139,490728,2,12,12,0,0,8,0],["2026-06-02",835,483817,0,37,2,0,0,2,0],["2026-06-02",835,476855,5,37,26,0,0,4,0],["2026-06-02",835,464497,0,37,99,0,0,11,0],["2026-06-02",1224,454999,1,13,156,0,0,1,0],["2026-06-02",88,446916,2,12,12,0,0,8,0],["2026-06-02",969,434525,2,4,12,0,0,8,0],["2026-06-02",88,433857,2,12,12,0,0,8,0],["2026-06-02",88,429561,2,12,12,0,0,8,0],["2026-06-02",1037,413970,2,12,12,0,0,8,0],["2026-06-02",88,412035,2,12,12,0,0,8,0],["2026-06-02",80,400942,1,17,35,0,1,1,0],["2026-06-02",101,400000,6,6,17,0,2,4,0],["2026-06-02",895,396430,2,4,12,0,0,8,0],["2026-06-02",90,392280,2,4,12,0,0,8,0],["2026-06-02",835,386452,4,37,23,0,0,6,0],["2026-06-02",1037,376724,2,12,12,0,0,8,0],["2026-06-02",88,376375,2,12,12,0,0,8,0],["2026-06-02",835,373734,0,37,44,0,0,4,0],["2026-06-02",1659,372427,2,12,12,0,0,8,0],["2026-06-02",77,368253,2,12,12,0,0,8,0],["2026-06-02",835,367954,0,37,6,0,0,5,0],["2026-06-02",895,364757,2,4,12,0,0,8,0],["2026-06-02",90,359590,2,4,12,0,0,8,0],["2026-06-02",835,353723,1,37,71,0,0,1,0],["2026-06-02",1053,353682,2,12,12,0,0,8,0],["2026-06-02",1220,341400,0,2,9,0,0,7,0],["2026-06-02",90,340910,2,4,12,0,0,8,0],["2026-06-02",1659,338427,2,12,12,0,0,8,0],["2026-06-02",88,337726,2,12,12,0,0,8,0],["2026-06-02",88,333168,2,12,12,0,0,8,0],["2026-06-02",895,329476,2,4,12,0,0,8,0],["2026-06-02",88,328523,2,12,12,0,0,8,0],["2026-06-02",90,326900,2,4,12,0,0,8,0],["2026-06-02",88,326335,2,12,12,0,0,8,0],["2026-06-02",88,322040,2,12,12,0,0,8,0],["2026-06-02",1037,321975,2,12,12,0,0,8,0],["2026-06-02",88,319938,2,12,12,0,0,8,0],["2026-06-02",835,316540,0,37,6,0,0,5,0],["2026-06-02",1659,315468,2,12,12,0,0,8,0],["2026-06-02",973,314872,2,12,12,0,0,8,0],["2026-06-02",88,311262,2,12,12,0,0,8,0],["2026-06-02",835,306050,4,37,43,0,0,6,0],["2026-06-02",90,303550,2,4,12,0,0,8,0],["2026-06-02",895,300826,2,12,12,0,0,8,0],["2026-06-02",88,299169,2,12,12,0,0,8,0],["2026-06-02",88,297942,2,12,12,0,0,8,0],["2026-06-02",90,294210,2,4,12,0,0,8,0],["2026-06-02",88,289266,2,12,12,0,0,8,0],["2026-06-02",835,287075,4,37,23,0,0,6,0],["2026-06-02",88,283048,2,12,12,0,0,8,0],["2026-06-02",1037,279093,2,12,12,0,0,8,0],["2026-06-02",88,271740,2,12,12,0,0,8,0],["2026-06-02",1037,271600,2,12,12,0,0,8,0],["2026-06-02",90,270860,2,4,12,0,0,8,0],["2026-06-02",969,267400,2,4,12,0,0,8,0],["2026-06-02",110,267400,2,4,12,0,0,8,0],["2026-06-02",895,262890,2,12,12,0,0,8,0],["2026-06-02",110,262730,2,4,12,0,0,8,0],["2026-06-02",90,261520,2,4,12,0,0,8,0],["2026-06-02",835,260660,4,37,43,0,0,6,0],["2026-06-02",835,260438,0,37,88,0,0,2,0],["2026-06-02",88,254130,2,12,12,0,0,8,0],["2026-06-02",88,254127,2,12,12,0,0,8,0],["2026-06-02",1659,245364,2,12,12,0,0,8,0],["2026-06-02",1037,243338,2,12,12,0,0,8,0],["2026-06-02",90,234084,2,4,12,0,0,8,0],["2026-06-02",973,231336,2,12,12,0,0,8,0],["2026-06-02",88,228012,2,12,12,0,0,8,0],["2026-06-02",88,227841,2,12,12,0,0,8,0],["2026-06-02",152,225000,6,6,17,0,2,4,0],["2026-06-02",1037,219030,2,12,12,0,0,8,0],["2026-06-02",90,212485,2,4,12,0,0,8,0],["2026-06-02",835,209027,0,37,88,0,0,2,0],["2026-06-02",1037,208079,2,12,12,0,0,8,0],["2026-06-02",1132,205568,2,4,12,0,0,8,0],["2026-06-02",835,204599,4,37,23,0,0,6,0],["2026-06-02",969,202990,2,4,12,0,0,8,0],["2026-06-02",90,201978,2,4,12,0,0,8,0],["2026-06-02",969,200550,2,4,12,0,0,8,0],["2026-06-02",110,200550,2,4,12,0,0,8,0],["2026-06-02",818,200543,0,46,9,0,0,7,0],["2026-06-02",835,197770,0,47,48,0,0,0,0],["2026-06-02",835,197768,2,47,62,0,0,8,0],["2026-06-02",90,196140,2,4,12,0,0,8,0],["2026-06-02",88,192960,2,12,12,0,0,8,0],["2026-06-02",835,188641,1,47,59,0,0,1,0],["2026-06-02",895,188405,2,12,12,0,0,8,0],["2026-06-02",818,185796,0,46,9,0,0,7,0],["2026-06-02",818,185499,0,46,9,0,0,7,0],["2026-06-02",88,184026,2,12,12,0,0,8,0],["2026-06-02",1659,184023,2,12,12,0,0,8,0],["2026-06-02",1659,183973,2,12,12,0,0,8,0],["2026-06-02",1037,181797,2,12,12,0,0,8,0],["2026-06-02",835,181439,0,37,48,0,0,4,0],["2026-06-02",818,180977,0,46,9,0,0,7,0],["2026-06-02",818,179178,0,46,9,0,0,7,0],["2026-06-02",1037,178291,2,12,12,0,0,8,0],["2026-06-02",88,175263,2,12,12,0,0,8,0],["2026-06-02",895,175260,2,12,12,0,0,8,0],["2026-06-02",860,172053,4,15,10,0,0,6,0],["2026-06-02",90,170455,2,4,12,0,0,8,0],["2026-06-02",895,169512,2,4,12,0,0,8,0],["2026-06-02",90,168120,2,4,12,0,0,8,0],["2026-06-02",969,167125,2,4,12,0,0,8,0],["2026-06-02",88,166671,2,12,12,0,0,8,0],["2026-06-02",88,166500,2,12,12,0,0,8,0],["2026-06-02",1659,166497,2,12,12,0,0,8,0],["2026-06-02",1037,164708,2,12,12,0,0,8,0],["2026-06-02",818,164694,0,46,9,0,0,7,0],["2026-06-02",90,163450,2,4,12,0,0,8,0],["2026-06-02",818,162765,0,46,9,0,0,7,0],["2026-06-02",818,162718,0,46,9,0,0,7,0],["2026-06-02",818,162547,0,46,9,0,0,7,0],["2026-06-02",895,162350,2,4,12,0,0,8,0],["2026-06-02",818,161629,0,46,9,0,0,7,0],["2026-06-02",1037,161190,2,12,12,0,0,8,0],["2026-06-02",818,160824,0,46,9,0,0,7,0],["2026-06-02",818,160606,0,46,9,0,0,7,0],["2026-06-02",377,159000,0,64,98,0,4,2,0],["2026-06-02",818,158664,0,46,9,0,0,7,0],["2026-06-02",818,158241,0,46,9,0,0,7,0],["2026-06-02",818,157563,0,46,9,0,0,7,0],["2026-06-02",818,157531,0,46,9,0,0,7,0],["2026-06-02",818,156941,0,46,9,0,0,7,0],["2026-06-02",818,156822,0,46,9,0,0,7,0],["2026-06-02",818,156456,0,46,9,0,0,7,0],["2026-06-02",818,156418,0,46,9,0,0,7,0],["2026-06-02",1224,155349,1,13,167,0,0,1,0],["2026-06-02",818,154999,0,46,9,0,0,7,0],["2026-06-02",818,154938,0,46,9,0,0,7,0],["2026-06-02",818,154782,0,46,9,0,0,7,0],["2026-06-02",818,154781,0,46,9,0,0,7,0],["2026-06-02",818,154544,0,46,9,0,0,7,0],["2026-06-02",818,154445,0,46,9,0,0,7,0],["2026-06-02",90,154110,2,4,12,0,0,8,0],["2026-06-02",818,153788,0,46,9,0,0,7,0],["2026-06-02",818,153769,0,46,9,0,0,7,0],["2026-06-02",818,153496,0,46,9,0,0,7,0],["2026-06-02",1037,153348,2,12,12,0,0,8,0],["2026-06-02",818,153342,0,46,9,0,0,7,0],["2026-06-02",818,152625,0,46,9,0,0,7,0],["2026-06-02",818,151493,0,46,9,0,0,7,0],["2026-06-02",818,150891,0,46,9,0,0,7,0],["2026-06-02",818,150589,0,46,9,0,0,7,0],["2026-06-02",110,150413,2,4,12,0,0,8,0],["2026-06-02",895,150412,2,4,12,0,0,8,0],["2026-06-02",818,150019,0,46,9,0,0,7,0],["2026-06-02",818,149173,0,46,9,0,0,7,0],["2026-06-02",88,148974,2,12,12,0,0,8,0],["2026-06-02",818,148465,0,46,9,0,0,7,0],["2026-06-02",818,148406,0,46,9,0,0,7,0],["2026-06-02",818,148268,0,46,9,0,0,7,0],["2026-06-02",818,148203,0,46,9,0,0,7,0],["2026-06-02",835,148142,2,37,57,0,0,8,0],["2026-06-02",818,147766,0,46,9,0,0,7,0],["2026-06-02",1037,147186,2,12,12,0,0,8,0],["2026-06-02",90,147105,2,4,12,0,0,8,0],["2026-06-02",818,146701,0,46,9,0,0,7,0],["2026-06-02",818,144492,0,46,9,0,0,7,0],["2026-06-02",818,143971,0,46,9,0,0,7,0],["2026-06-02",818,143950,0,46,9,0,0,7,0],["2026-06-02",818,142860,0,46,9,0,0,7,0],["2026-06-02",1037,142588,2,12,12,0,0,8,0],["2026-06-02",818,142097,0,46,9,0,0,7,0],["2026-06-02",818,141455,0,46,9,0,0,7,0],["2026-06-02",818,140686,0,46,9,0,0,7,0],["2026-06-02",1037,140178,2,12,12,0,0,8,0],["2026-06-02",818,139406,0,46,9,0,0,7,0],["2026-06-02",818,138671,0,46,9,0,0,7,0],["2026-06-02",818,138604,0,46,9,0,0,7,0],["2026-06-02",835,138300,2,47,85,0,0,8,0],["2026-06-02",835,138300,2,37,57,0,0,8,0],["2026-06-02",818,137859,0,46,9,0,0,7,0],["2026-06-02",818,137760,0,46,9,0,0,7,0],["2026-06-02",818,137675,0,46,9,0,0,7,0],["2026-06-02",818,136802,0,46,9,0,0,7,0],["2026-06-02",818,136675,0,46,9,0,0,7,0],["2026-06-02",818,136230,0,46,9,0,0,7,0],["2026-06-02",90,136014,2,4,12,0,0,8,0],["2026-06-02",1037,135802,2,12,12,0,0,8,0],["2026-06-02",818,135232,0,46,9,0,0,7,0],["2026-06-02",818,134186,0,46,9,0,0,7,0],["2026-06-02",110,133700,2,4,12,0,0,8,0],["2026-06-02",969,133700,2,4,12,0,0,8,0],["2026-06-02",818,133344,0,46,9,0,0,7,0],["2026-06-02",818,133240,0,46,9,0,0,7,0],["2026-06-02",818,132700,0,46,9,0,0,7,0],["2026-06-02",818,132434,0,46,9,0,0,7,0],["2026-06-02",818,132291,0,27,9,0,0,7,0],["2026-06-02",818,132281,0,46,9,0,0,7,0],["2026-06-02",818,132225,0,46,9,0,0,7,0],["2026-06-02",818,132193,0,46,9,0,0,7,0],["2026-06-02",818,131995,0,46,9,0,0,7,0],["2026-06-02",818,131900,0,46,9,0,0,7,0],["2026-06-02",1037,131419,2,12,12,0,0,8,0],["2026-06-02",895,131415,2,12,12,0,0,8,0],["2026-06-02",895,131312,2,4,12,0,0,8,0],["2026-06-02",818,130943,0,46,9,0,0,7,0],["2026-06-02",90,130760,2,4,12,0,0,8,0],["2026-06-02",818,129775,0,46,9,0,0,7,0],["2026-06-02",818,129465,0,46,9,0,0,7,0],["2026-06-02",818,129245,0,46,9,0,0,7,0],["2026-06-02",1872,128989,6,6,17,0,2,4,0],["2026-06-02",90,128425,2,4,12,0,0,8,0],["2026-06-02",818,128211,0,46,9,0,0,7,0],["2026-06-02",818,128018,0,46,9,0,0,7,0],["2026-06-02",818,127800,0,46,9,0,0,7,0],["2026-06-02",818,127538,0,46,9,0,0,7,0],["2026-06-02",90,127258,2,4,12,0,0,8,0],["2026-06-02",818,126877,0,46,9,0,0,7,0],["2026-06-02",835,126552,0,37,48,0,0,4,0],["2026-06-02",818,126491,0,46,9,0,0,7,0],["2026-06-02",818,125878,0,27,9,0,0,7,0],["2026-06-02",200,125600,5,2,90,0,0,6,0],["2026-06-02",818,124691,0,46,9,0,0,7,0],["2026-06-02",818,124655,0,46,9,0,0,7,0],["2026-06-02",1079,124500,0,64,98,0,4,2,0],["2026-06-02",818,124101,0,46,9,0,0,7,0],["2026-06-02",818,123853,0,46,9,0,0,7,0],["2026-06-02",818,123517,0,46,9,0,0,7,0],["2026-06-02",818,123516,0,46,9,0,0,7,0],["2026-06-02",818,123443,0,46,9,0,0,7,0],["2026-06-02",818,123333,0,46,9,0,0,7,0],["2026-06-02",88,122685,2,12,12,0,0,8,0],["2026-06-02",1053,122682,2,12,12,0,0,8,0],["2026-06-02",818,122607,0,46,9,0,0,7,0],["2026-06-02",818,122606,0,46,9,0,0,7,0],["2026-06-02",818,122225,0,46,9,0,0,7,0],["2026-06-02",818,121939,0,46,9,0,0,7,0],["2026-06-02",818,121877,0,46,9,0,0,7,0],["2026-06-02",818,121861,0,46,9,0,0,7,0],["2026-06-02",377,121500,0,64,98,0,4,2,0],["2026-06-02",835,121412,2,37,89,0,0,3,0],["2026-06-02",818,121396,0,46,9,0,0,7,0],["2026-06-02",818,120788,0,46,9,0,0,7,0],["2026-06-02",818,120491,0,46,9,0,0,7,0],["2026-06-02",818,120413,0,46,9,0,0,7,0],["2026-06-02",818,120051,0,46,9,0,0,7,0],["2026-06-02",818,119782,0,46,9,0,0,7,0],["2026-06-02",818,119757,0,46,9,0,0,7,0],["2026-06-02",818,119738,0,46,9,0,0,7,0],["2026-06-02",818,119589,0,46,9,0,0,7,0],["2026-06-02",110,119376,2,4,12,0,0,8,0],["2026-06-02",818,119241,0,46,9,0,0,7,0],["2026-06-02",818,119185,0,46,9,0,0,7,0],["2026-06-02",818,118966,0,46,9,0,0,7,0],["2026-06-02",818,118546,0,46,9,0,0,7,0],["2026-06-02",818,118362,0,46,9,0,0,7,0],["2026-06-02",818,118121,0,46,9,0,0,7,0],["2026-06-02",818,118004,0,46,9,0,0,7,0],["2026-06-02",818,116562,0,46,9,0,0,7,0],["2026-06-02",818,116487,0,46,9,0,0,7,0],["2026-06-02",236,116160,6,6,17,0,2,4,0],["2026-06-02",818,116118,0,46,9,0,0,7,0],["2026-06-02",818,115509,0,46,9,0,0,7,0],["2026-06-02",818,115248,0,46,9,0,0,7,0],["2026-06-02",818,114843,0,46,9,0,0,7,0],["2026-06-02",818,114775,0,46,9,0,0,7,0],["2026-06-02",818,114624,0,46,9,0,0,7,0],["2026-06-02",110,114600,2,4,12,0,0,8,0],["2026-06-02",818,114557,0,46,9,0,0,7,0],["2026-06-02",818,114063,0,46,9,0,0,7,0],["2026-06-02",818,113735,0,46,9,0,0,7,0],["2026-06-02",102,113670,2,4,12,0,0,8,0],["2026-06-02",818,113635,0,46,9,0,0,7,0],["2026-06-02",818,113483,0,46,9,0,0,7,0],["2026-06-02",818,113437,0,46,9,0,0,7,0],["2026-06-02",818,113336,0,46,9,0,0,7,0],["2026-06-02",818,112922,0,46,9,0,0,7,0],["2026-06-02",818,112908,0,46,9,0,0,7,0],["2026-06-02",818,112898,0,46,9,0,0,7,0],["2026-06-02",818,112758,0,46,9,0,0,7,0],["2026-06-02",818,112407,0,46,9,0,0,7,0],["2026-06-02",818,112030,0,46,9,0,0,7,0],["2026-06-02",818,111489,0,46,9,0,0,7,0],["2026-06-02",1182,111354,0,70,28,0,0,2,0],["2026-06-02",200,110880,5,2,90,0,0,6,0],["2026-06-02",818,110727,0,46,9,0,0,7,0],["2026-06-02",835,110640,1,37,59,0,0,1,0],["2026-06-02",1037,110629,2,12,12,0,0,8,0],["2026-06-02",200,110528,5,2,90,0,0,6,0],["2026-06-02",1659,110413,2,12,12,0,0,8,0],["2026-06-02",992,110350,2,12,12,0,0,8,0],["2026-06-02",822,110168,2,4,12,0,0,8,0],["2026-06-02",818,110088,0,46,9,0,0,7,0],["2026-06-02",818,110044,0,46,9,0,0,7,0],["2026-06-02",818,109850,0,46,9,0,0,7,0],["2026-06-02",818,109727,0,46,9,0,0,7,0],["2026-06-02",818,109569,0,46,9,0,0,7,0],["2026-06-02",818,109524,0,46,9,0,0,7,0],["2026-06-02",818,109246,0,46,9,0,0,7,0],["2026-06-02",818,109151,0,46,9,0,0,7,0],["2026-06-02",818,109108,0,46,9,0,0,7,0],["2026-06-02",818,108908,0,46,78,0,0,2,0],["2026-06-02",818,108455,0,46,9,0,0,7,0],["2026-06-02",818,108336,0,46,9,0,0,7,0],["2026-06-02",1874,108000,0,2,6,0,0,5,0],["2026-06-02",818,107474,0,46,78,0,0,2,0],["2026-06-02",818,107289,0,46,9,0,0,7,0],["2026-06-02",818,107216,0,46,9,0,0,7,0],["2026-06-02",1659,107100,2,12,12,0,0,8,0],["2026-06-02",818,106697,0,46,9,0,0,7,0],["2026-06-02",818,106455,0,46,9,0,0,7,0],["2026-06-02",818,106191,0,46,9,0,0,7,0],["2026-06-02",818,105758,0,46,9,0,0,7,0],["2026-06-02",818,105725,0,46,9,0,0,7,0],["2026-06-02",818,105676,0,46,9,0,0,7,0],["2026-06-02",1037,105483,2,12,12,0,0,8,0],["2026-06-02",90,105075,2,4,12,0,0,8,0],["2026-06-02",818,105044,0,46,9,0,0,7,0],["2026-06-02",181,104625,4,2,10,0,0,6,0],["2026-06-02",818,104458,0,46,9,0,0,7,0],["2026-06-02",818,104052,0,46,9,0,0,7,0],["2026-06-02",818,103346,0,46,9,0,0,7,0],["2026-06-02",835,102979,4,37,23,0,0,6,0],["2026-06-02",818,102870,0,46,9,0,0,7,0],["2026-06-02",90,102740,2,4,12,0,0,8,0],["2026-06-02",969,102663,2,4,12,0,0,8,0],["2026-06-02",818,102430,0,46,9,0,0,7,0],["2026-06-02",835,102065,5,37,26,0,0,4,0],["2026-06-02",818,101818,0,46,9,0,0,7,0],["2026-06-02",818,101660,0,46,9,0,0,7,0],["2026-06-02",818,101100,0,46,9,0,0,7,0],["2026-06-02",1037,100770,2,12,12,0,0,8,0],["2026-06-02",1037,100388,2,12,12,0,0,8,0],["2026-06-02",818,100372,0,46,9,0,0,7,0],["2026-06-02",1870,100000,2,2,66,0,0,8,0],["2026-06-02",818,99913,0,46,9,0,0,7,0],["2026-06-02",818,99189,0,46,9,0,0,7,0],["2026-06-02",818,98846,0,46,9,0,0,7,0],["2026-06-02",818,98316,0,46,9,0,0,7,0],["2026-06-02",818,98279,0,46,9,0,0,7,0],["2026-06-02",818,98103,0,46,9,0,0,7,0],["2026-06-02",90,98070,2,4,12,0,0,8,0],["2026-06-02",108,98070,2,4,12,0,0,8,0],["2026-06-02",102,97443,2,4,12,0,0,8,0],["2026-06-02",835,97163,5,37,26,0,0,4,0],["2026-06-02",818,96449,0,46,9,0,0,7,0],["2026-06-02",818,96081,0,46,9,0,0,7,0],["2026-06-02",90,95735,2,4,12,0,0,8,0],["2026-06-02",372,95400,3,2,46,0,0,4,0],["2026-06-02",401,95000,1,3,8,0,1,1,0],["2026-06-02",818,94783,0,46,9,0,0,7,0],["2026-06-02",90,94568,2,4,12,0,0,8,0],["2026-06-02",835,94459,5,47,26,0,0,4,0],["2026-06-02",818,94162,0,46,9,0,0,7,0],["2026-06-02",818,93944,0,46,78,0,0,2,0],["2026-06-02",818,93280,0,46,78,0,0,2,0],["2026-06-02",200,92880,5,2,90,0,0,6,0],["2026-06-02",443,92830,3,31,46,0,0,4,0],["2026-06-02",818,92243,0,46,9,0,0,7,0],["2026-06-02",90,92233,2,4,12,0,0,8,0],["2026-06-02",1659,92011,2,12,12,0,0,8,0],["2026-06-02",818,91122,0,46,9,0,0,7,0],["2026-06-02",90,91065,2,4,12,0,0,8,0],["2026-06-02",94,90888,0,2,9,0,6,7,0],["2026-06-02",818,90833,0,46,9,0,0,7,0],["2026-06-02",835,90601,2,42,89,0,0,3,0],["2026-06-02",835,90517,2,37,62,0,0,8,0],["2026-06-02",548,90000,6,6,17,0,2,4,0],["2026-06-02",818,89627,0,46,9,0,0,7,0],["2026-06-02",818,89562,0,46,9,0,0,7,0],["2026-06-02",818,89387,0,46,9,0,0,7,0],["2026-06-02",835,88806,2,47,89,0,0,3,0],["2026-06-02",90,88730,2,4,12,0,0,8,0],["2026-06-02",110,88730,2,4,12,0,0,8,0],["2026-06-02",818,88714,0,46,9,0,0,7,0],["2026-06-02",818,87934,0,46,9,0,0,7,0],["2026-06-02",818,87828,0,46,9,0,0,7,0],["2026-06-02",818,87740,0,46,9,0,0,7,0],["2026-06-02",818,86751,0,46,9,0,0,7,0],["2026-06-02",225,86074,2,12,12,0,0,8,0],["2026-06-02",818,85914,0,46,9,0,0,7,0],["2026-06-02",818,85813,0,46,9,0,0,7,0],["2026-06-02",200,85408,5,2,90,0,0,6,0],["2026-06-02",200,85200,5,2,90,0,0,6,0],["2026-06-02",818,84710,0,46,9,0,0,7,0],["2026-06-02",200,84600,5,2,90,0,0,6,0],["2026-06-02",818,84080,0,46,9,0,0,7,0],["2026-06-02",90,84060,2,4,12,0,0,8,0],["2026-06-02",818,83926,0,46,9,0,0,7,0],["2026-06-02",818,83637,0,46,9,0,0,7,0],["2026-06-02",110,83563,2,4,12,0,0,8,0],["2026-06-02",835,83368,5,42,47,0,0,4,0],["2026-06-02",90,82893,2,4,12,0,0,8,0],["2026-06-02",835,82427,0,37,107,0,0,4,0],["2026-06-02",1182,81790,0,37,9,0,0,7,0],["2026-06-02",818,81714,0,46,9,0,0,7,0],["2026-06-02",818,81582,0,46,9,0,0,7,0],["2026-06-02",818,81328,0,46,9,0,0,7,0],["2026-06-02",818,81204,0,46,9,0,0,7,0],["2026-06-02",102,81189,2,4,12,0,0,8,0],["2026-06-02",818,79460,0,46,9,0,0,7,0],["2026-06-02",90,79390,2,4,12,0,0,8,0],["2026-06-02",818,79299,0,46,9,0,0,7,0],["2026-06-02",200,79128,5,2,90,0,0,6,0],["2026-06-02",818,78280,0,46,9,0,0,7,0],["2026-06-02",818,77510,0,27,9,0,0,7,0],["2026-06-02",10,77142,2,2,11,0,0,8,0],["2026-06-02",818,77123,0,46,9,0,0,7,0],["2026-06-02",895,76677,2,12,12,0,0,8,0],["2026-06-02",818,75164,0,27,9,0,0,7,0],["2026-06-02",818,75111,0,46,9,0,0,7,0],["2026-06-02",818,74951,0,46,9,0,0,7,0],["2026-06-02",1037,74921,2,12,12,0,0,8,0],["2026-06-02",90,74720,2,4,12,0,0,8,0],["2026-06-02",102,74586,2,4,12,0,0,8,0],["2026-06-02",818,74482,0,46,9,0,0,7,0],["2026-06-02",101,74431,6,6,17,0,2,4,0],["2026-06-02",969,73995,2,4,12,0,0,8,0],["2026-06-02",818,73794,0,46,9,0,0,7,0],["2026-06-02",828,73584,2,4,12,0,0,8,0],["2026-06-02",835,73300,4,47,23,0,0,6,0],["2026-06-02",200,72848,5,2,90,0,0,6,0],["2026-06-02",31,72200,1,2,21,0,3,1,0],["2026-06-02",835,71856,4,37,23,0,0,6,0],["2026-06-02",1454,71500,4,2,10,0,0,6,0],["2026-06-02",82,71212,3,7,36,0,4,4,0],["2026-06-02",818,70739,0,46,9,0,0,7,0],["2026-06-02",818,69748,0,46,9,0,0,7,0],["2026-06-02",818,69715,0,46,9,0,0,7,0],["2026-06-02",818,68914,2,46,62,0,0,8,0],["2026-06-02",90,68883,2,4,12,0,0,8,0],["2026-06-02",818,68489,0,46,9,0,0,7,0],["2026-06-02",818,68083,0,46,9,0,0,7,0],["2026-06-02",1182,67885,0,11,9,0,0,7,0],["2026-06-02",108,67715,2,4,12,0,0,8,0],["2026-06-02",1182,67406,0,7,6,0,4,5,0],["2026-06-02",1182,67200,2,70,62,0,0,8,0],["2026-06-02",818,67040,0,46,9,0,0,7,0],["2026-06-02",110,66860,2,4,12,0,0,8,0],["2026-06-02",818,66278,0,46,9,0,0,7,0],["2026-06-02",818,66260,0,46,9,0,0,7,0],["2026-06-02",818,66085,0,46,9,0,0,7,0],["2026-06-02",1659,65722,2,12,12,0,0,8,0],["2026-06-02",818,65394,0,46,9,0,0,7,0],["2026-06-02",108,65380,2,4,12,0,0,8,0],["2026-06-02",90,65380,2,4,12,0,0,8,0],["2026-06-02",236,65280,6,6,17,0,2,4,0],["2026-06-02",818,65061,0,46,9,0,0,7,0],["2026-06-02",102,64962,2,4,12,0,0,8,0],["2026-06-02",818,64684,0,46,9,0,0,7,0],["2026-06-02",1370,64392,7,2,131,0,0,4,0],["2026-06-02",94,64142,0,2,9,0,6,7,0],["2026-06-02",94,64142,0,2,44,0,6,0,0],["2026-06-02",818,63528,0,46,9,0,0,7,0],["2026-06-02",969,63465,2,4,12,0,0,8,0],["2026-06-02",90,63045,2,4,12,0,0,8,0],["2026-06-02",1868,63000,5,2,24,0,0,7,0],["2026-06-02",818,62936,0,46,9,0,0,7,0],["2026-06-02",90,60710,2,4,12,0,0,8,0],["2026-06-02",818,60444,0,46,9,0,0,7,0],["2026-06-02",818,60368,0,46,9,0,0,7,0],["2026-06-02",200,60288,5,2,90,0,0,6,0],["2026-06-02",1182,60008,0,33,107,0,0,0,0],["2026-06-02",1869,60000,1,53,86,0,0,1,0],["2026-06-02",456,60000,1,53,86,0,1,1,0],["2026-06-02",1875,60000,1,53,86,0,1,1,0],["2026-06-02",401,60000,1,3,8,0,1,1,0],["2026-06-02",818,59883,0,46,9,0,0,7,0],["2026-06-02",818,59761,0,46,9,0,0,7,0],["2026-06-02",82,59658,3,7,36,0,4,4,0],["2026-06-02",818,59576,0,46,9,0,0,7,0],["2026-06-02",835,59470,2,47,57,0,0,8,0],["2026-06-02",835,59470,4,47,23,0,0,6,0],["2026-06-02",835,59470,2,47,85,0,0,8,0],["2026-06-02",835,59470,0,37,88,0,0,2,0],["2026-06-02",835,59468,2,47,57,0,0,8,0],["2026-06-02",835,59468,4,47,23,0,0,6,0],["2026-06-02",835,59468,2,47,62,0,0,8,0],["2026-06-02",835,59468,0,47,99,0,0,11,0],["2026-06-02",835,59468,2,37,57,0,0,8,0],["2026-06-02",90,58856,2,4,12,0,0,8,0],["2026-06-02",818,58854,0,46,9,0,0,7,0],["2026-06-02",818,58070,0,46,9,0,0,7,0],["2026-06-02",818,57842,0,46,9,0,0,7,0],["2026-06-02",1704,57703,0,2,6,0,0,5,0],["2026-06-02",200,57600,5,2,90,0,0,6,0],["2026-06-02",1182,57474,0,39,6,0,0,5,0],["2026-06-02",969,57300,2,4,12,0,0,8,0],["2026-06-02",818,57290,0,46,9,0,0,7,0],["2026-06-02",997,56860,7,2,27,0,0,4,0],["2026-06-02",1659,56588,2,12,12,0,0,8,0],["2026-06-02",818,56221,0,46,9,0,0,7,0],["2026-06-02",835,56088,0,37,28,0,0,2,0],["2026-06-02",818,55834,0,46,9,0,0,7,0],["2026-06-02",835,55694,5,37,26,0,0,4,0],["2026-06-02",1182,55635,0,78,9,0,0,7,0],["2026-06-02",818,54514,0,46,9,0,0,7,0],["2026-06-02",1182,54133,0,77,107,0,0,12,0],["2026-06-02",835,53986,2,37,85,0,0,8,0],["2026-06-02",90,53705,2,4,12,0,0,8,0],["2026-06-02",835,53604,0,37,88,0,0,2,0],["2026-06-02",94,53525,0,2,9,0,6,7,0],["2026-06-02",835,53470,4,47,23,0,0,6,0],["2026-06-02",818,53375,0,46,9,0,0,7,0],["2026-06-02",818,52692,0,46,9,0,0,7,0],["2026-06-02",1659,52578,2,12,12,0,0,8,0],["2026-06-02",835,52554,5,37,26,0,0,4,0],["2026-06-02",969,52473,2,4,12,0,0,8,0],["2026-06-02",835,52434,4,47,23,0,0,6,0],["2026-06-02",818,52350,0,46,9,0,0,7,0],["2026-06-02",818,51641,0,46,9,0,0,7,0],["2026-06-02",835,51613,5,37,47,0,0,4,0],["2026-06-02",90,51370,2,4,12,0,0,8,0],["2026-06-02",92,50565,3,7,36,0,4,4,0],["2026-06-02",102,50505,2,4,12,0,0,8,0],["2026-06-02",835,50494,5,37,26,0,0,4,0],["2026-06-02",5,-77220,3,1,4,0,2,4,0],["2026-06-02",835,-4000205,3,1,4,0,0,4,0],["2026-06-01",849,234655564,4,2,23,0,0,6,0],["2026-06-01",846,34086430,1,27,65,0,0,1,0],["2026-06-01",551,33349420,2,21,12,0,0,8,0],["2026-06-01",324,24295128,2,24,12,0,0,8,0],["2026-06-01",178,24036942,2,24,12,0,0,8,0],["2026-06-01",430,22695735,2,21,12,0,0,8,0],["2026-06-01",433,20924008,2,24,12,0,0,8,0],["2026-06-01",328,19933245,2,24,12,0,0,8,0],["2026-06-01",282,19805112,2,24,12,0,0,8,0],["2026-06-01",433,19389008,2,26,12,0,0,8,0],["2026-06-01",906,19000000,2,2,68,0,0,8,0],["2026-06-01",1198,18525600,4,2,23,0,0,6,0],["2026-06-01",502,18028553,2,24,12,0,0,8,0],["2026-06-01",324,17192946,2,24,12,0,0,8,0],["2026-06-01",498,17112288,2,24,12,0,0,8,0],["2026-06-01",192,15571957,2,24,12,0,0,8,0],["2026-06-01",322,14892762,2,24,12,0,0,8,0],["2026-06-01",347,14463876,2,24,12,0,0,8,0],["2026-06-01",613,14126152,2,24,12,0,0,8,0],["2026-06-01",336,13894865,2,24,12,0,0,8,0],["2026-06-01",398,13889092,2,21,12,0,0,8,0],["2026-06-01",178,13717388,2,21,12,0,0,8,0],["2026-06-01",324,13626646,2,24,12,0,0,8,0],["2026-06-01",479,13387350,2,21,12,0,0,8,0],["2026-06-01",501,13314400,2,21,12,0,0,8,0],["2026-06-01",513,13052655,2,21,12,0,0,8,0],["2026-06-01",205,13037657,2,21,12,0,0,8,0],["2026-06-01",571,12870595,2,21,12,0,0,8,0],["2026-06-01",286,12300491,2,21,12,0,0,8,0],["2026-06-01",477,12168556,2,24,12,0,0,8,0],["2026-06-01",336,12111274,2,24,12,0,0,8,0],["2026-06-01",486,12045288,2,24,12,0,0,8,0],["2026-06-01",324,11695623,2,24,12,0,0,8,0],["2026-06-01",1067,11577298,2,2,68,0,0,8,0],["2026-06-01",608,11375767,2,24,12,0,0,8,0],["2026-06-01",497,11230956,2,24,12,0,0,8,0],["2026-06-01",749,10980444,2,21,12,0,0,8,0],["2026-06-01",398,10401602,2,21,12,0,0,8,0],["2026-06-01",483,10296342,2,21,12,0,0,8,0],["2026-06-01",557,10104971,2,24,12,0,0,8,0],["2026-06-01",286,10086181,2,21,12,0,0,8,0],["2026-06-01",302,9956512,2,21,12,0,0,8,0],["2026-06-01",1890,9824966,2,24,12,0,0,8,0],["2026-06-01",478,9770472,2,21,12,0,0,8,0],["2026-06-01",325,9728960,2,21,12,0,0,8,0],["2026-06-01",398,9719029,2,21,12,0,0,8,0],["2026-06-01",619,9716112,2,21,12,0,0,8,0],["2026-06-01",228,9620861,2,24,12,0,0,8,0],["2026-06-01",498,9595543,2,24,12,0,0,8,0],["2026-06-01",540,9191732,2,21,12,0,0,8,0],["2026-06-01",505,9146164,2,21,12,0,0,8,0],["2026-06-01",162,9137257,2,21,12,0,0,8,0],["2026-06-01",1159,9058368,6,2,17,0,2,4,0],["2026-06-01",177,8931507,2,24,12,0,0,8,0],["2026-06-01",620,8859640,2,24,12,0,0,8,0],["2026-06-01",350,8735052,2,26,12,0,0,8,0],["2026-06-01",1091,8611608,4,2,23,0,0,6,0],["2026-06-01",645,8545199,2,21,12,0,0,8,0],["2026-06-01",302,8482332,2,21,12,0,0,8,0],["2026-06-01",317,8462961,2,24,12,0,0,8,0],["2026-06-01",726,8407809,2,21,12,0,0,8,0],["2026-06-01",753,8383158,2,24,12,0,0,8,0],["2026-06-01",373,8371944,2,21,12,0,0,8,0],["2026-06-01",190,8358296,2,21,12,0,0,8,0],["2026-06-01",367,8232532,2,21,12,0,0,8,0],["2026-06-01",553,8219276,2,24,12,0,0,8,0],["2026-06-01",480,8137778,2,21,12,0,0,8,0],["2026-06-01",445,8087150,2,21,12,0,0,8,0],["2026-06-01",398,7952700,2,21,12,0,0,8,0],["2026-06-01",835,7940400,4,57,56,0,0,6,0],["2026-06-01",378,7922880,4,2,27,0,4,6,0],["2026-06-01",280,7838182,2,24,12,0,0,8,0],["2026-06-01",562,7793146,2,24,12,0,0,8,0],["2026-06-01",398,7571514,2,21,12,0,0,8,0],["2026-06-01",83,7473156,2,21,12,0,0,8,0],["2026-06-01",266,7465160,2,24,12,0,0,8,0],["2026-06-01",22,7387995,7,2,27,0,0,4,0],["2026-06-01",376,7369096,2,21,12,0,0,8,0],["2026-06-01",268,7187920,2,21,12,0,0,8,0],["2026-06-01",280,7152108,2,21,12,0,0,8,0],["2026-06-01",408,7107436,2,24,12,0,0,8,0],["2026-06-01",377,7043608,2,21,12,0,0,8,0],["2026-06-01",174,6945504,2,24,12,0,0,8,0],["2026-06-01",433,6795248,2,24,12,0,0,8,0],["2026-06-01",199,6783671,2,24,12,0,0,8,0],["2026-06-01",455,6755239,2,24,12,0,0,8,0],["2026-06-01",384,6578032,2,24,12,0,0,8,0],["2026-06-01",499,6526736,2,24,12,0,0,8,0],["2026-06-01",578,6437968,2,21,12,0,0,8,0],["2026-06-01",1100,6325029,2,21,12,0,0,8,0],["2026-06-01",183,6226160,2,21,12,0,0,8,0],["2026-06-01",489,5960413,2,24,12,0,0,8,0],["2026-06-01",715,5859328,2,21,12,0,0,8,0],["2026-06-01",414,5855484,2,21,12,0,0,8,0],["2026-06-01",196,5852957,2,21,12,0,0,8,0],["2026-06-01",1883,5847232,2,24,12,0,0,8,0],["2026-06-01",552,5839656,2,21,12,0,0,8,0],["2026-06-01",675,5809208,2,21,12,0,0,8,0],["2026-06-01",163,5783600,2,21,12,0,0,8,0],["2026-06-01",382,5729304,2,24,12,0,0,8,0],["2026-06-01",422,5677548,2,21,12,0,0,8,0],["2026-06-01",663,5566200,2,21,12,0,0,8,0],["2026-06-01",774,5538332,2,21,12,0,0,8,0],["2026-06-01",208,5487000,2,21,12,0,0,8,0],["2026-06-01",410,5486993,2,29,12,0,0,8,0],["2026-06-01",565,5351484,2,21,12,0,0,8,0],["2026-06-01",634,5216088,2,21,12,0,0,8,0],["2026-06-01",176,5201584,2,21,12,0,0,8,0],["2026-06-01",647,5179746,2,24,12,0,0,8,0],["2026-06-01",69,5172456,2,21,12,0,0,8,0],["2026-06-01",336,5097632,2,24,12,0,0,8,0],["2026-06-01",310,5096440,2,24,12,0,0,8,0],["2026-06-01",437,5093776,2,21,12,0,0,8,0],["2026-06-01",190,5075996,2,21,12,0,0,8,0],["2026-06-01",432,5038500,2,21,12,0,0,8,0],["2026-06-01",458,4960716,2,24,12,0,0,8,0],["2026-06-01",718,4933612,2,21,12,0,0,8,0],["2026-06-01",596,4925416,2,21,12,0,0,8,0],["2026-06-01",284,4819985,2,21,12,0,0,8,0],["2026-06-01",1101,4742251,3,2,36,0,5,4,0],["2026-06-01",190,4708964,2,21,12,0,0,8,0],["2026-06-01",510,4691208,2,24,12,0,0,8,0],["2026-06-01",308,4600732,2,21,12,0,0,8,0],["2026-06-01",367,4583908,2,21,12,0,0,8,0],["2026-06-01",571,4573200,2,21,12,0,0,8,0],["2026-06-01",782,4573200,2,21,12,0,0,8,0],["2026-06-01",906,4556375,2,2,68,0,0,8,0],["2026-06-01",1559,4529809,2,21,12,0,0,8,0],["2026-06-01",377,4405724,2,21,12,0,0,8,0],["2026-06-01",484,4312507,2,21,12,0,0,8,0],["2026-06-01",527,4307588,2,21,12,0,0,8,0],["2026-06-01",88,4269376,2,21,12,0,0,8,0],["2026-06-01",781,4259156,2,21,12,0,0,8,0],["2026-06-01",437,4249824,2,21,12,0,0,8,0],["2026-06-01",388,4236820,2,21,12,0,0,8,0],["2026-06-01",178,4234800,2,24,12,0,0,8,0],["2026-06-01",711,4227924,2,21,12,0,0,8,0],["2026-06-01",450,4224680,2,21,12,0,0,8,0],["2026-06-01",468,4179572,2,21,12,0,0,8,0],["2026-06-01",57,4151576,2,21,12,0,0,8,0],["2026-06-01",305,4134400,2,4,12,0,0,8,0],["2026-06-01",617,4110232,2,21,12,0,0,8,0],["2026-06-01",437,4063244,2,21,12,0,0,8,0],["2026-06-01",341,4033956,2,21,12,0,0,8,0],["2026-06-01",542,4029759,2,21,12,0,0,8,0],["2026-06-01",281,4027764,2,21,12,0,0,8,0],["2026-06-01",459,4023968,2,24,12,0,0,8,0],["2026-06-01",207,3991757,2,24,12,0,0,8,0],["2026-06-01",263,3988004,2,21,12,0,0,8,0],["2026-06-01",199,3980771,2,24,12,0,0,8,0],["2026-06-01",499,3976773,2,24,12,0,0,8,0],["2026-06-01",83,3934560,2,21,12,0,0,8,0],["2026-06-01",88,3921736,2,21,12,0,0,8,0],["2026-06-01",607,3895140,2,21,12,0,0,8,0],["2026-06-01",22,3894121,7,2,27,0,0,4,0],["2026-06-01",458,3879296,2,21,12,0,0,8,0],["2026-06-01",426,3854136,2,4,12,0,0,8,0],["2026-06-01",234,3850432,2,21,12,0,0,8,0],["2026-06-01",492,3843148,2,21,12,0,0,8,0],["2026-06-01",426,3774127,2,4,12,0,0,8,0],["2026-06-01",319,3765836,2,21,12,0,0,8,0],["2026-06-01",83,3676476,2,21,12,0,0,8,0],["2026-06-01",426,3661350,2,4,12,0,0,8,0],["2026-06-01",341,3652088,2,21,12,0,0,8,0],["2026-06-01",732,3631200,2,21,12,0,0,8,0],["2026-06-01",198,3631200,2,21,12,0,0,8,0],["2026-06-01",341,3621584,2,21,12,0,0,8,0],["2026-06-01",341,3584000,2,4,12,0,0,8,0],["2026-06-01",467,3565104,2,21,12,0,0,8,0],["2026-06-01",810,3563128,2,21,12,0,0,8,0],["2026-06-01",33,3531474,0,2,9,0,0,7,0],["2026-06-01",208,3426361,2,24,12,0,0,8,0],["2026-06-01",468,3415476,2,21,12,0,0,8,0],["2026-06-01",465,3396304,2,21,12,0,0,8,0],["2026-06-01",420,3352800,2,21,12,0,0,8,0],["2026-06-01",664,3312625,2,24,12,0,0,8,0],["2026-06-01",631,3303800,2,21,12,0,0,8,0],["2026-06-01",468,3297696,2,21,12,0,0,8,0],["2026-06-01",208,3293688,2,21,12,0,0,8,0],["2026-06-01",88,3292500,2,21,12,0,0,8,0],["2026-06-01",788,3272576,2,21,12,0,0,8,0],["2026-06-01",448,3224404,2,21,12,0,0,8,0],["2026-06-01",467,3185428,2,21,12,0,0,8,0],["2026-06-01",468,3154524,2,21,12,0,0,8,0],["2026-06-01",681,3134077,2,24,12,0,0,8,0],["2026-06-01",419,3068420,2,24,12,0,0,8,0],["2026-06-01",201,3050544,2,21,12,0,0,8,0],["2026-06-01",208,3045324,2,21,12,0,0,8,0],["2026-06-01",57,3038080,2,21,12,0,0,8,0],["2026-06-01",661,3036116,2,24,12,0,0,8,0],["2026-06-01",442,2979793,2,21,12,0,0,8,0],["2026-06-01",208,2944916,2,21,12,0,0,8,0],["2026-06-01",253,2940932,2,21,12,0,0,8,0],["2026-06-01",353,2935312,2,21,12,0,0,8,0],["2026-06-01",378,2934233,3,2,46,0,4,4,0],["2026-06-01",270,2881044,2,21,12,0,0,8,0],["2026-06-01",272,2879186,2,24,12,0,0,8,0],["2026-06-01",598,2875032,2,21,12,0,0,8,0],["2026-06-01",468,2868820,2,21,12,0,0,8,0],["2026-06-01",1877,2859400,2,21,12,0,0,8,0],["2026-06-01",511,2816248,2,21,12,0,0,8,0],["2026-06-01",319,2788992,2,21,12,0,0,8,0],["2026-06-01",680,2784600,2,24,12,0,0,8,0],["2026-06-01",780,2774248,2,21,12,0,0,8,0],["2026-06-01",426,2769888,2,4,12,0,0,8,0],["2026-06-01",406,2768520,2,21,12,0,0,8,0],["2026-06-01",356,2740152,2,21,12,0,0,8,0],["2026-06-01",467,2739920,2,21,12,0,0,8,0],["2026-06-01",468,2738268,2,21,12,0,0,8,0],["2026-06-01",390,2721164,2,21,12,0,0,8,0],["2026-06-01",437,2708832,2,21,12,0,0,8,0],["2026-06-01",369,2708828,2,21,12,0,0,8,0],["2026-06-01",377,2699948,2,21,12,0,0,8,0],["2026-06-01",377,2693956,0,7,48,0,4,0,0],["2026-06-01",164,2687532,2,21,12,0,0,8,0],["2026-06-01",461,2686256,2,21,12,0,0,8,0],["2026-06-01",518,2659692,2,29,12,0,0,8,0],["2026-06-01",324,2659200,2,21,12,0,0,8,0],["2026-06-01",208,2647096,2,21,12,0,0,8,0],["2026-06-01",176,2630516,2,21,12,0,0,8,0],["2026-06-01",407,2560000,2,4,12,0,0,8,0],["2026-06-01",796,2560000,2,4,12,0,0,8,0],["2026-06-01",305,2560000,2,4,12,0,0,8,0],["2026-06-01",670,2554600,2,21,12,0,0,8,0],["2026-06-01",88,2513572,2,21,12,0,0,8,0],["2026-06-01",259,2496812,2,21,12,0,4,8,0],["2026-06-01",316,2478595,2,4,12,0,0,8,0],["2026-06-01",265,2457544,2,21,12,0,0,8,0],["2026-06-01",208,2454072,2,21,12,0,0,8,0],["2026-06-01",622,2434308,2,21,12,0,0,8,0],["2026-06-01",377,2420800,2,21,12,0,0,8,0],["2026-06-01",698,2420800,2,21,12,0,0,8,0],["2026-06-01",804,2406712,2,24,12,0,0,8,0],["2026-06-01",674,2405924,2,24,12,0,0,8,0],["2026-06-01",385,2389904,2,24,12,0,0,8,0],["2026-06-01",83,2384940,2,21,12,0,0,8,0],["2026-06-01",448,2384940,2,21,12,0,0,8,0],["2026-06-01",467,2383636,2,21,12,0,0,8,0],["2026-06-01",426,2381420,2,4,12,0,0,8,0],["2026-06-01",522,2374676,2,21,12,0,0,8,0],["2026-06-01",433,2374116,2,24,12,0,0,8,0],["2026-06-01",617,2359252,2,21,12,0,0,8,0],["2026-06-01",448,2355504,2,21,12,0,0,8,0],["2026-06-01",225,2346888,2,21,12,0,0,8,0],["2026-06-01",302,2341504,2,21,12,0,0,8,0],["2026-06-01",458,2337480,2,21,12,0,0,8,0],["2026-06-01",448,2329784,2,21,12,0,0,8,0],["2026-06-01",762,2323836,2,24,12,0,0,8,0],["2026-06-01",1029,2277757,0,2,9,0,0,7,0],["2026-06-01",455,2264960,2,24,12,0,0,8,0],["2026-06-01",436,2252164,2,21,12,0,0,8,0],["2026-06-01",339,2246900,2,21,12,0,0,8,0],["2026-06-01",332,2232720,2,21,12,0,0,8,0],["2026-06-01",475,2230940,2,21,12,0,0,8,0],["2026-06-01",295,2229256,2,21,12,0,0,8,0],["2026-06-01",320,2224588,2,21,12,0,0,8,0],["2026-06-01",561,2216224,2,21,12,0,0,8,0],["2026-06-01",296,2198172,2,4,12,0,0,8,0],["2026-06-01",835,2187720,2,42,57,0,0,8,0],["2026-06-01",397,2152857,2,21,12,0,0,8,0],["2026-06-01",261,2147876,2,24,12,0,0,8,0],["2026-06-01",250,2144008,2,21,12,0,0,8,0],["2026-06-01",1880,2137500,0,2,42,0,0,0,0],["2026-06-01",176,2100836,2,21,12,0,0,8,0],["2026-06-01",811,2090512,2,21,12,0,0,8,0],["2026-06-01",470,2090044,2,21,12,0,0,8,0],["2026-06-01",323,2035560,2,21,12,0,0,8,0],["2026-06-01",205,2031624,2,21,12,0,0,8,0],["2026-06-01",421,2030844,2,21,12,0,0,8,0],["2026-06-01",448,1985448,2,21,12,0,0,8,0],["2026-06-01",448,1977264,2,21,12,0,0,8,0],["2026-06-01",1892,1974103,2,21,12,0,0,8,0],["2026-06-01",468,1971656,2,12,12,0,0,8,0],["2026-06-01",483,1955128,2,21,12,0,0,8,0],["2026-06-01",341,1945600,2,4,12,0,0,8,0],["2026-06-01",174,1933200,2,21,12,0,0,8,0],["2026-06-01",454,1923671,2,21,12,0,0,8,0],["2026-06-01",431,1913844,2,21,12,0,0,8,0],["2026-06-01",758,1900800,2,24,12,0,0,8,0],["2026-06-01",688,1893232,2,24,12,0,0,8,0],["2026-06-01",250,1878344,2,21,12,0,0,8,0],["2026-06-01",692,1873912,2,21,12,0,0,8,0],["2026-06-01",185,1860184,2,24,12,0,0,8,0],["2026-06-01",202,1860000,2,21,12,0,0,8,0],["2026-06-01",633,1859600,2,24,12,0,0,8,0],["2026-06-01",199,1853852,2,21,12,0,0,8,0],["2026-06-01",69,1833384,2,21,12,0,0,8,0],["2026-06-01",776,1825172,2,21,12,0,0,8,0],["2026-06-01",57,1804240,2,21,12,0,0,8,0],["2026-06-01",603,1769258,2,21,12,0,0,8,0],["2026-06-01",362,1761758,0,2,9,0,0,7,0],["2026-06-01",637,1760672,2,21,12,0,0,8,0],["2026-06-01",324,1728000,2,24,12,0,0,8,0],["2026-06-01",176,1712059,2,21,12,0,0,8,0],["2026-06-01",564,1707736,2,21,12,0,0,8,0],["2026-06-01",361,1692404,2,21,12,0,0,8,0],["2026-06-01",688,1689212,2,24,12,0,0,8,0],["2026-06-01",690,1687490,2,24,12,0,0,8,0],["2026-06-01",384,1679084,2,24,12,0,0,8,0],["2026-06-01",740,1678296,2,21,12,0,0,8,0],["2026-06-01",192,1675867,2,26,12,0,0,8,0],["2026-06-01",176,1665332,2,21,12,0,0,8,0],["2026-06-01",1435,1656880,2,12,12,0,0,8,0],["2026-06-01",634,1653200,2,21,12,0,0,8,0],["2026-06-01",740,1651980,2,21,12,0,0,8,0],["2026-06-01",57,1648856,2,21,12,0,0,8,0],["2026-06-01",437,1630716,2,21,12,0,0,8,0],["2026-06-01",439,1603780,2,21,12,0,0,8,0],["2026-06-01",648,1599804,2,21,12,0,0,8,0],["2026-06-01",723,1599000,2,24,12,0,0,8,0],["2026-06-01",295,1586088,2,21,12,0,0,8,0],["2026-06-01",1887,1584000,3,2,20,0,6,4,0],["2026-06-01",69,1570612,2,21,12,0,0,8,0],["2026-06-01",742,1565792,2,21,12,0,0,8,0],["2026-06-01",406,1535840,2,21,12,0,0,8,0],["2026-06-01",522,1534996,2,24,12,0,0,8,0],["2026-06-01",807,1533964,2,21,12,0,0,8,0],["2026-06-01",219,1533456,2,21,12,0,0,8,0],["2026-06-01",444,1530100,2,21,12,0,0,8,0],["2026-06-01",676,1530100,2,21,12,0,0,8,0],["2026-06-01",663,1513000,2,21,12,0,0,8,0],["2026-06-01",1883,1512648,2,24,12,0,0,8,0],["2026-06-01",586,1509588,2,12,12,0,0,8,0],["2026-06-01",88,1505088,2,21,12,0,0,8,0],["2026-06-01",305,1504748,2,4,12,0,0,8,0],["2026-06-01",67,1500000,6,6,17,0,2,4,0],["2026-06-01",52,1498176,5,2,34,0,0,7,0],["2026-06-01",375,1491892,2,21,12,0,0,8,0],["2026-06-01",448,1483104,2,12,12,0,0,8,0],["2026-06-01",383,1480000,2,24,12,0,0,8,0],["2026-06-01",393,1478952,2,21,12,0,0,8,0],["2026-06-01",511,1465068,2,21,12,0,0,8,0],["2026-06-01",406,1443296,2,21,12,0,0,8,0],["2026-06-01",305,1415092,2,4,12,0,0,8,0],["2026-06-01",458,1402600,2,21,12,0,0,8,0],["2026-06-01",368,1397680,2,21,12,0,0,8,0],["2026-06-01",467,1389708,2,21,12,0,0,8,0],["2026-06-01",57,1383864,2,21,12,0,0,8,0],["2026-06-01",689,1377884,2,21,12,0,0,8,0],["2026-06-01",1886,1374221,6,6,17,0,2,4,0],["2026-06-01",431,1354416,2,21,12,0,0,8,0],["2026-06-01",326,1354416,2,21,12,0,0,8,0],["2026-06-01",270,1353972,2,21,12,0,0,8,0],["2026-06-01",469,1339400,2,24,12,0,0,8,0],["2026-06-01",83,1331208,2,21,12,0,0,8,0],["2026-06-01",359,1330000,2,7,57,0,4,8,0],["2026-06-01",33,1324173,0,2,9,0,0,7,0],["2026-06-01",504,1315784,2,21,12,0,0,8,0],["2026-06-01",244,1314294,2,21,12,0,0,8,0],["2026-06-01",210,1302588,2,21,12,0,0,8,0],["2026-06-01",776,1299040,2,21,12,0,0,8,0],["2026-06-01",406,1286948,2,21,12,0,0,8,0],["2026-06-01",622,1285944,2,21,12,0,0,8,0],["2026-06-01",367,1284592,2,21,12,0,0,8,0],["2026-06-01",448,1276492,2,21,12,0,0,8,0],["2026-06-01",208,1273480,2,21,12,0,0,8,0],["2026-06-01",363,1272400,2,21,12,0,0,8,0],["2026-06-01",310,1257800,2,21,12,0,0,8,0],["2026-06-01",199,1246556,2,21,12,0,0,8,0],["2026-06-01",415,1234472,2,21,12,0,0,8,0],["2026-06-01",470,1228380,2,21,12,0,0,8,0],["2026-06-01",835,1215583,0,42,6,0,0,5,0],["2026-06-01",458,1210400,2,21,12,0,0,8,0],["2026-06-01",684,1210400,2,21,12,0,0,8,0],["2026-06-01",520,1204620,2,21,12,0,0,8,0],["2026-06-01",433,1196876,2,24,12,0,0,8,0],["2026-06-01",199,1193092,2,21,12,0,0,8,0],["2026-06-01",33,1187278,0,2,9,0,0,7,0],["2026-06-01",52,1185600,5,2,31,0,0,7,0],["2026-06-01",509,1185396,2,21,12,0,0,8,0],["2026-06-01",406,1183352,2,21,12,0,0,8,0],["2026-06-01",307,1180000,2,21,12,0,0,8,0],["2026-06-01",295,1179704,2,21,12,0,0,8,0],["2026-06-01",263,1154192,2,21,12,0,0,8,0],["2026-06-01",717,1153412,2,21,12,0,0,8,0],["2026-06-01",341,1146760,2,21,12,0,0,8,0],["2026-06-01",475,1143496,2,21,12,0,0,8,0],["2026-06-01",792,1139236,2,21,12,0,0,8,0],["2026-06-01",597,1131720,2,21,12,0,0,8,0],["2026-06-01",413,1126852,2,21,12,0,0,8,0],["2026-06-01",1891,1100000,0,2,13,0,0,0,0],["2026-06-01",83,1094712,2,21,12,0,0,8,0],["2026-06-01",359,1086960,2,7,57,0,4,8,0],["2026-06-01",83,1086764,2,21,12,0,0,8,0],["2026-06-01",256,1085921,4,2,40,0,0,6,0],["2026-06-01",249,1081232,2,21,12,0,0,8,0],["2026-06-01",541,1080900,2,21,12,0,0,8,0],["2026-06-01",739,1077944,2,21,12,0,0,8,0],["2026-06-01",332,1077356,2,21,12,0,0,8,0],["2026-06-01",495,1050772,2,21,12,0,0,8,0],["2026-06-01",88,1046948,2,21,12,0,0,8,0],["2026-06-01",208,1042220,2,21,12,0,0,8,0],["2026-06-01",332,1034348,2,21,12,0,0,8,0],["2026-06-01",448,1021708,2,21,12,0,0,8,0],["2026-06-01",190,1020244,2,21,12,0,0,8,0],["2026-06-01",467,1008972,2,21,12,0,0,8,0],["2026-06-01",684,1007524,2,21,12,0,0,8,0],["2026-06-01",738,1000000,2,21,12,0,0,8,0],["2026-06-01",448,995200,2,21,12,0,0,8,0],["2026-06-01",208,986228,2,21,12,0,0,8,0],["2026-06-01",364,983560,2,21,12,0,0,8,0],["2026-06-01",149,977940,2,21,12,0,0,8,0],["2026-06-01",673,976756,2,21,12,0,0,8,0],["2026-06-01",254,968120,2,21,12,0,0,8,0],["2026-06-01",1582,960000,6,2,17,0,2,4,0],["2026-06-01",516,952344,2,21,12,0,0,8,0],["2026-06-01",1240,951580,2,4,12,0,0,8,0],["2026-06-01",83,951496,2,21,12,0,0,8,0],["2026-06-01",436,951192,2,21,12,0,0,8,0],["2026-06-01",329,950104,2,21,12,0,0,8,0],["2026-06-01",377,942960,0,7,48,0,4,0,0],["2026-06-01",515,940692,2,21,12,0,0,8,0],["2026-06-01",590,927756,2,21,12,0,0,8,0],["2026-06-01",470,914368,2,21,12,0,0,8,0],["2026-06-01",69,912756,2,21,12,0,0,8,0],["2026-06-01",1876,912756,2,21,12,0,0,8,0],["2026-06-01",552,912756,2,21,12,0,0,8,0],["2026-06-01",448,912756,2,21,12,0,0,8,0],["2026-06-01",475,912756,2,21,12,0,0,8,0],["2026-06-01",406,912700,2,21,12,0,0,8,0],["2026-06-01",220,909104,2,21,12,0,0,8,0],["2026-06-01",164,907800,2,21,12,0,0,8,0],["2026-06-01",554,901384,2,21,12,0,0,8,0],["2026-06-01",431,900868,2,21,12,0,0,8,0],["2026-06-01",101,900000,6,6,17,0,2,4,0],["2026-06-01",229,885000,2,21,12,0,0,8,0],["2026-06-01",249,883304,2,21,12,0,0,8,0],["2026-06-01",406,882976,2,21,12,0,0,8,0],["2026-06-01",467,874616,2,21,12,0,0,8,0],["2026-06-01",303,873256,2,21,12,0,0,8,0],["2026-06-01",257,866000,2,21,12,0,0,8,0],["2026-06-01",448,863256,2,21,12,0,0,8,0],["2026-06-01",734,860000,2,24,12,0,0,8,0],["2026-06-01",490,850092,2,21,12,0,0,8,0],["2026-06-01",636,845884,2,21,12,0,0,8,0],["2026-06-01",302,844868,2,21,12,0,0,8,0],["2026-06-01",345,843752,2,21,12,0,0,8,0],["2026-06-01",25,841312,1,32,83,0,0,1,0],["2026-06-01",1894,840000,5,2,31,0,0,7,0],["2026-06-01",438,833700,2,29,12,0,0,8,0],["2026-06-01",870,829832,2,12,12,0,0,8,0],["2026-06-01",302,825716,2,21,12,0,0,8,0],["2026-06-01",412,824432,2,21,12,0,0,8,0],["2026-06-01",69,823912,2,21,12,0,0,8,0],["2026-06-01",1091,823753,4,2,106,0,0,6,0],["2026-06-01",467,818916,2,21,12,0,0,8,0],["2026-06-01",470,818724,2,21,12,0,0,8,0],["2026-06-01",734,818116,2,24,12,0,0,8,0],["2026-06-01",317,808064,2,24,12,0,0,8,0],["2026-06-01",207,802608,2,21,12,0,0,8,0],["2026-06-01",475,794980,2,21,12,0,0,8,0],["2026-06-01",69,794980,2,21,12,0,0,8,0],["2026-06-01",208,794980,2,21,12,0,0,8,0],["2026-06-01",468,794980,2,21,12,0,0,8,0],["2026-06-01",564,794980,2,21,12,0,0,8,0],["2026-06-01",646,794980,2,21,12,0,0,8,0],["2026-06-01",448,794980,2,21,12,0,0,8,0],["2026-06-01",211,792832,2,21,12,0,0,8,0],["2026-06-01",265,791172,2,21,12,0,0,8,0],["2026-06-01",317,788900,2,24,12,0,0,8,0],["2026-06-01",208,788256,2,12,12,0,0,8,0],["2026-06-01",208,771120,2,12,12,0,0,8,0],["2026-06-01",538,767307,2,21,12,0,0,8,0],["2026-06-01",747,766876,2,24,12,0,0,8,0],["2026-06-01",371,765064,2,21,12,0,0,8,0],["2026-06-01",470,764628,2,21,12,0,0,8,0],["2026-06-01",332,759624,2,21,12,0,0,8,0],["2026-06-01",461,751580,2,21,12,0,0,8,0],["2026-06-01",315,746956,2,24,12,0,0,8,0],["2026-06-01",835,742800,2,42,89,0,0,3,0],["2026-06-01",467,736652,2,24,12,0,0,8,0],["2026-06-01",250,735240,2,21,12,0,0,8,0],["2026-06-01",467,721724,2,21,12,0,0,8,0],["2026-06-01",769,715316,2,21,12,0,0,8,0],["2026-06-01",752,712548,2,21,12,0,0,8,0],["2026-06-01",401,711568,2,21,12,0,1,8,0],["2026-06-01",467,708336,2,21,12,0,0,8,0],["2026-06-01",341,704548,2,21,12,0,0,8,0],["2026-06-01",460,696912,2,24,12,0,0,8,0],["2026-06-01",329,694952,2,21,12,0,0,8,0],["2026-06-01",800,694952,2,21,12,0,0,8,0],["2026-06-01",279,694328,2,21,12,0,0,8,0],["2026-06-01",280,691200,2,24,12,0,0,8,0],["2026-06-01",551,691200,2,24,12,0,0,8,0],["2026-06-01",470,687636,2,21,12,0,0,8,0],["2026-06-01",393,683780,2,21,12,0,0,8,0],["2026-06-01",467,677208,2,21,12,0,0,8,0],["2026-06-01",302,677208,2,21,12,0,0,8,0],["2026-06-01",292,677208,2,21,12,0,0,8,0],["2026-06-01",448,677208,2,21,12,0,0,8,0],["2026-06-01",494,675200,1,34,35,0,0,1,0],["2026-06-01",268,666320,2,21,12,0,0,8,0],["2026-06-01",377,660412,2,21,12,0,0,8,0],["2026-06-01",750,660000,2,24,12,0,0,8,0],["2026-06-01",321,657960,2,21,12,0,0,8,0],["2026-06-01",306,655644,2,24,12,0,0,8,0],["2026-06-01",295,653560,2,21,12,0,0,8,0],["2026-06-01",315,651016,2,24,12,0,0,8,0],["2026-06-01",1893,649920,7,2,27,0,0,4,0],["2026-06-01",458,648200,2,24,12,0,0,8,0],["2026-06-01",286,648200,2,24,12,0,0,8,0],["2026-06-01",772,637208,2,21,12,0,0,8,0],["2026-06-01",783,634604,2,21,12,0,0,8,0],["2026-06-01",708,630000,2,24,12,0,0,8,0],["2026-06-01",1880,625000,0,2,42,0,0,0,0],["2026-06-01",240,624820,2,21,12,0,0,8,0],["2026-06-01",396,622768,2,21,12,0,0,8,0],["2026-06-01",657,619635,2,21,12,0,0,8,0],["2026-06-01",349,616168,2,21,12,0,0,8,0],["2026-06-01",458,611000,2,21,12,0,0,8,0],["2026-06-01",377,606988,2,21,12,0,0,8,0],["2026-06-01",341,605808,2,21,12,0,0,8,0],["2026-06-01",546,605607,2,21,12,0,0,8,0],["2026-06-01",430,605200,2,21,12,0,0,8,0],["2026-06-01",373,605200,2,21,12,0,0,8,0],["2026-06-01",277,605200,2,21,12,0,0,8,0],["2026-06-01",377,604228,2,21,12,0,0,8,0],["2026-06-01",583,600000,2,21,12,0,0,8,0],["2026-06-01",178,600000,2,24,12,0,0,8,0],["2026-06-01",588,597360,2,21,12,0,0,8,0],["2026-06-01",564,592000,2,21,12,0,0,8,0],["2026-06-01",289,590000,2,21,12,0,0,8,0],["2026-06-01",362,589161,1,2,1,0,0,1,0],["2026-06-01",1094,588400,2,2,69,0,1,8,0],["2026-06-01",377,582400,2,21,12,0,0,8,0],["2026-06-01",222,578744,2,21,12,0,0,8,0],["2026-06-01",458,578000,2,21,12,0,0,8,0],["2026-06-01",519,572200,2,24,12,0,0,8,0],["2026-06-01",69,568244,2,21,12,0,0,8,0],["2026-06-01",470,562840,2,21,12,0,0,8,0],["2026-06-01",605,560552,2,21,12,0,0,8,0],["2026-06-01",88,559432,2,21,12,0,0,8,0],["2026-06-01",1221,554400,0,2,9,0,0,7,0],["2026-06-01",388,549812,2,21,12,0,0,8,0],["2026-06-01",712,545460,2,21,12,0,0,8,0],["2026-06-01",344,540000,2,21,12,0,6,8,0],["2026-06-01",600,538380,2,24,12,0,0,8,0],["2026-06-01",231,537160,2,21,12,0,0,8,0],["2026-06-01",377,536312,2,21,12,0,0,8,0],["2026-06-01",38,534345,2,12,12,0,0,8,0],["2026-06-01",396,534060,2,21,12,0,0,8,0],["2026-06-01",83,531748,2,21,12,0,0,8,0],["2026-06-01",609,531240,2,24,12,0,0,8,0],["2026-06-01",498,531176,2,21,12,0,0,8,0],["2026-06-01",475,530456,2,21,12,0,0,8,0],["2026-06-01",379,526400,2,24,12,0,0,8,0],["2026-06-01",259,525800,2,21,12,0,4,8,0],["2026-06-01",383,524000,2,24,12,0,0,8,0],["2026-06-01",546,522720,2,21,12,0,0,8,0],["2026-06-01",289,521692,2,21,12,0,0,8,0],["2026-06-01",963,517017,2,12,12,0,0,8,0],["2026-06-01",896,515520,0,7,48,0,4,0,0],["2026-06-01",377,510576,2,21,12,0,0,8,0],["2026-06-01",835,510000,1,8,58,0,0,1,0],["2026-06-01",950,510000,2,29,12,0,0,8,0],["2026-06-01",1091,508608,4,2,23,0,0,6,0],["2026-06-01",359,506240,2,7,110,0,4,8,0],["2026-06-01",643,504780,2,21,12,0,0,8,0],["2026-06-01",1879,503400,6,2,180,0,0,4,0],["2026-06-01",870,498782,2,12,12,0,0,8,0],["2026-06-01",463,489580,2,4,12,0,0,8,0],["2026-06-01",307,483520,2,21,12,0,0,8,0],["2026-06-01",586,482328,2,21,12,0,0,8,0],["2026-06-01",592,481264,2,21,12,0,0,8,0],["2026-06-01",377,481264,2,21,12,0,0,8,0],["2026-06-01",1553,480924,2,24,12,0,0,8,0],["2026-06-01",307,480000,2,24,12,0,0,8,0],["2026-06-01",731,480000,2,24,12,0,0,8,0],["2026-06-01",365,474284,2,21,12,0,0,8,0],["2026-06-01",377,465592,2,21,29,0,0,8,0],["2026-06-01",805,460000,2,21,12,0,0,8,0],["2026-06-01",377,459840,2,21,12,0,0,8,0],["2026-06-01",648,459716,2,21,12,0,0,8,0],["2026-06-01",38,458010,2,12,12,0,0,8,0],["2026-06-01",208,454856,2,21,12,0,0,8,0],["2026-06-01",787,454400,2,24,12,0,0,8,0],["2026-06-01",785,453800,2,21,12,0,0,8,0],["2026-06-01",231,453660,2,21,12,0,0,8,0],["2026-06-01",377,451572,2,21,12,0,0,8,0],["2026-06-01",291,451400,2,29,12,0,0,8,0],["2026-06-01",563,450000,2,24,12,0,0,8,0],["2026-06-01",83,449504,2,21,12,0,0,8,0],["2026-06-01",270,444720,2,21,12,0,0,8,0],["2026-06-01",608,440000,2,24,12,0,0,8,0],["2026-06-01",705,438000,2,24,12,0,0,8,0],["2026-06-01",186,434692,2,24,12,0,0,8,0],["2026-06-01",307,434692,2,21,12,0,0,8,0],["2026-06-01",362,431937,0,2,9,0,0,7,0],["2026-06-01",720,429652,2,24,12,0,0,8,0],["2026-06-01",514,425852,2,21,12,0,0,8,0],["2026-06-01",38,425295,2,12,12,0,0,8,0],["2026-06-01",870,423744,2,12,12,0,0,8,0],["2026-06-01",439,423700,2,21,12,0,0,8,0],["2026-06-01",870,421802,2,12,12,0,0,8,0],["2026-06-01",407,420000,2,4,12,0,0,8,0],["2026-06-01",1151,417300,4,2,23,0,0,6,0],["2026-06-01",309,416400,2,24,12,0,0,8,0],["2026-06-01",1888,415211,5,75,47,0,0,4,0],["2026-06-01",589,413440,2,21,12,0,0,8,0],["2026-06-01",88,412216,2,21,12,0,0,8,0],["2026-06-01",433,411824,2,21,12,0,0,8,0],["2026-06-01",354,411614,2,21,12,0,0,8,0],["2026-06-01",397,410152,2,21,12,0,0,8,0],["2026-06-01",628,409776,2,24,12,0,0,8,0],["2026-06-01",947,408284,2,4,12,0,0,8,0],["2026-06-01",391,401772,2,21,12,0,0,8,0],["2026-06-01",377,398000,2,21,12,0,0,8,0],["2026-06-01",963,394335,2,12,12,0,0,8,0],["2026-06-01",730,391012,2,21,12,0,0,8,0],["2026-06-01",527,390024,2,21,12,0,0,8,0],["2026-06-01",123,388852,2,12,12,0,0,8,0],["2026-06-01",161,382344,2,21,12,0,0,8,0],["2026-06-01",551,381000,2,24,12,0,0,8,0],["2026-06-01",230,380872,2,21,12,0,0,8,0],["2026-06-01",182,379404,2,21,12,0,0,8,0],["2026-06-01",358,378000,2,21,12,0,0,8,0],["2026-06-01",39,376120,4,2,56,0,0,6,0],["2026-06-01",171,375392,2,21,12,0,0,8,0],["2026-06-01",330,374544,2,21,12,0,0,8,0],["2026-06-01",218,370124,2,24,12,0,0,8,0],["2026-06-01",377,369644,2,29,12,0,0,8,0],["2026-06-01",1068,369600,0,2,9,0,0,7,0],["2026-06-01",90,368930,2,4,12,0,0,8,0],["2026-06-01",110,367676,2,4,12,0,0,8,0],["2026-06-01",510,365400,2,24,12,0,0,8,0],["2026-06-01",798,363908,2,24,12,0,0,8,0],["2026-06-01",1882,363608,2,29,12,0,0,8,0],["2026-06-01",399,363608,2,21,12,0,0,8,0],["2026-06-01",377,361571,2,21,12,0,0,8,0],["2026-06-01",716,360348,2,21,12,0,0,8,0],["2026-06-01",342,360000,2,24,12,0,0,8,0],["2026-06-01",1884,359960,2,24,12,0,0,8,0],["2026-06-01",382,358840,2,21,12,0,0,8,0],["2026-06-01",464,357720,2,21,12,0,0,8,0],["2026-06-01",1173,357600,5,2,64,0,0,0,0],["2026-06-01",669,357524,2,21,12,0,0,8,0],["2026-06-01",713,356700,2,21,12,0,0,8,0],["2026-06-01",377,355000,2,7,84,0,4,8,0],["2026-06-01",377,354100,2,21,12,0,0,8,0],["2026-06-01",454,354088,2,24,12,0,0,8,0],["2026-06-01",579,350932,2,24,12,0,0,8,0],["2026-06-01",174,345600,2,24,12,0,0,8,0],["2026-06-01",192,345600,2,24,12,0,0,8,0],["2026-06-01",199,345600,2,24,12,0,0,8,0],["2026-06-01",248,345600,2,24,12,0,0,8,0],["2026-06-01",557,345600,2,24,12,0,0,8,0],["2026-06-01",339,345600,2,24,12,0,0,8,0],["2026-06-01",261,345600,2,24,12,0,0,8,0],["2026-06-01",266,345600,2,24,12,0,0,8,0],["2026-06-01",286,345600,2,24,12,0,0,8,0],["2026-06-01",620,345600,2,24,12,0,0,8,0],["2026-06-01",1890,345600,2,24,12,0,0,8,0],["2026-06-01",193,345600,2,24,12,0,0,8,0],["2026-06-01",223,345600,2,24,12,0,0,8,0],["2026-06-01",551,345600,2,24,12,0,0,8,0],["2026-06-01",572,345600,2,24,12,0,0,8,0],["2026-06-01",779,345600,2,24,12,0,0,8,0],["2026-06-01",648,345144,2,21,12,0,0,8,0],["2026-06-01",757,342400,2,21,12,0,0,8,0],["2026-06-01",1034,340146,4,2,40,0,0,6,0],["2026-06-01",488,340000,2,24,12,0,0,8,0],["2026-06-01",273,340000,2,21,12,0,0,8,0],["2026-06-01",653,340000,2,24,12,0,0,8,0],["2026-06-01",1544,339504,2,26,12,0,0,8,0],["2026-06-01",171,338724,2,21,12,0,0,8,0],["2026-06-01",953,337416,2,12,12,0,0,8,0],["2026-06-01",377,336000,2,21,12,0,0,8,0],["2026-06-01",170,336000,2,21,12,0,0,8,0],["2026-06-01",799,332840,2,24,12,0,0,8,0],["2026-06-01",666,332400,2,24,12,0,0,8,0],["2026-06-01",276,332400,2,24,12,0,0,8,0],["2026-06-01",204,332400,2,24,12,0,0,8,0],["2026-06-01",1544,332400,2,24,12,0,0,8,0],["2026-06-01",1108,331356,2,2,57,0,0,8,0],["2026-06-01",735,331324,2,21,12,0,0,8,0],["2026-06-01",686,331164,2,24,12,0,0,8,0],["2026-06-01",251,330680,2,24,12,0,0,8,0],["2026-06-01",377,328000,2,21,12,0,0,8,0],["2026-06-01",90,326900,2,4,12,0,0,8,0],["2026-06-01",377,326452,2,21,29,0,0,8,0],["2026-06-01",346,321888,2,21,12,0,0,8,0],["2026-06-01",610,320776,2,21,12,0,0,8,0],["2026-06-01",870,320015,2,12,12,0,0,8,0],["2026-06-01",90,319895,2,4,12,0,0,8,0],["2026-06-01",610,319700,2,21,12,0,0,8,0],["2026-06-01",719,318628,2,21,12,0,0,8,0],["2026-06-01",765,318600,2,29,12,0,0,8,0],["2026-06-01",417,318000,2,21,12,0,0,8,0],["2026-06-01",870,317808,2,12,12,0,0,8,0],["2026-06-01",596,315716,2,21,12,0,0,8,0],["2026-06-01",194,315668,2,21,12,0,0,8,0],["2026-06-01",1556,314100,2,21,12,0,0,8,0],["2026-06-01",397,313500,2,21,12,0,0,8,0],["2026-06-01",601,313252,2,24,12,0,0,8,0],["2026-06-01",91,312890,2,4,12,0,0,8,0],["2026-06-01",466,312000,2,24,12,0,0,8,0],["2026-06-01",425,312000,2,24,12,0,0,8,0],["2026-06-01",659,312000,2,21,12,0,0,8,0],["2026-06-01",1881,310044,2,21,12,0,0,8,0],["2026-06-01",377,309021,2,21,12,0,0,8,0],["2026-06-01",947,307300,2,4,12,0,0,8,0],["2026-06-01",789,305600,2,21,12,0,0,8,0],["2026-06-01",480,302600,2,21,12,0,0,8,0],["2026-06-01",162,302600,2,21,12,0,0,8,0],["2026-06-01",183,302600,2,21,12,0,0,8,0],["2026-06-01",505,302600,2,21,12,0,0,8,0],["2026-06-01",510,302600,2,21,12,0,0,8,0],["2026-06-01",228,302600,2,21,12,0,0,8,0],["2026-06-01",711,302600,2,21,12,0,0,8,0],["2026-06-01",745,302600,2,21,12,0,0,8,0],["2026-06-01",410,302600,2,21,12,0,0,8,0],["2026-06-01",451,302600,2,21,12,0,0,8,0],["2026-06-01",484,302600,2,21,12,0,0,8,0],["2026-06-01",178,302600,2,21,12,0,0,8,0],["2026-06-01",678,302600,2,21,12,0,0,8,0],["2026-06-01",445,302600,2,21,12,0,0,8,0],["2026-06-01",662,302600,2,21,12,0,0,8,0],["2026-06-01",262,302600,2,21,12,0,0,8,0],["2026-06-01",719,302600,2,21,12,0,0,8,0],["2026-06-01",572,302600,2,21,12,0,0,8,0],["2026-06-01",320,302600,2,21,12,0,0,8,0],["2026-06-01",420,302600,2,21,12,0,0,8,0],["2026-06-01",627,301124,2,21,12,0,0,8,0],["2026-06-01",377,301048,2,21,12,0,0,8,0],["2026-06-01",377,301048,2,21,29,0,0,8,0],["2026-06-01",694,300000,2,21,12,0,0,8,0],["2026-06-01",327,294300,2,24,12,0,0,8,0],["2026-06-01",841,294280,2,4,12,0,0,8,0],["2026-06-01",90,294210,2,4,12,0,0,8,0],["2026-06-01",870,293531,2,12,12,0,0,8,0],["2026-06-01",768,293372,2,24,12,0,0,8,0],["2026-06-01",736,291200,2,21,12,0,0,8,0],["2026-06-01",803,291200,2,21,12,0,0,8,0],["2026-06-01",773,291200,2,21,12,0,0,8,0],["2026-06-01",90,289540,2,4,12,0,0,8,0],["2026-06-01",377,288452,2,21,12,0,0,8,0],["2026-06-01",237,286264,0,2,9,0,0,7,0],["2026-06-01",123,285552,2,12,12,0,0,8,0],["2026-06-01",377,285376,2,21,12,0,0,8,0],["2026-06-01",377,285376,2,21,29,0,0,8,0],["2026-06-01",846,284932,1,32,83,0,0,1,0],["2026-06-01",1525,280800,3,2,46,0,0,4,0],["2026-06-01",91,280200,2,4,12,0,0,8,0],["2026-06-01",90,280200,2,4,12,0,0,8,0],["2026-06-01",164,280000,2,21,12,0,0,8,0],["2026-06-01",377,280000,2,10,116,0,0,8,0],["2026-06-01",463,275598,2,4,12,0,0,8,0],["2026-06-01",870,273668,2,12,12,0,0,8,0],["2026-06-01",870,273668,2,4,12,0,0,8,0],["2026-06-01",559,271200,2,21,12,0,0,8,0],["2026-06-01",377,269704,2,21,12,0,0,8,0],["2026-06-01",110,267400,2,4,12,0,0,8,0],["2026-06-01",724,265396,2,21,12,0,0,8,0],["2026-06-01",1068,264000,0,2,9,0,0,7,0],["2026-06-01",214,263200,2,24,12,0,0,8,0],["2026-06-01",213,263200,2,24,12,0,0,8,0],["2026-06-01",379,263200,2,24,12,0,0,8,0],["2026-06-01",665,263200,2,24,12,0,0,8,0],["2026-06-01",841,261632,2,4,12,0,0,8,0],["2026-06-01",90,261520,2,4,12,0,0,8,0],["2026-06-01",91,261520,2,4,12,0,0,8,0],["2026-06-01",1896,261100,0,2,42,0,0,0,0],["2026-06-01",139,260699,2,12,12,0,0,8,0],["2026-06-01",91,260353,2,4,12,0,0,8,0],["2026-06-01",209,260000,2,21,12,0,1,8,0],["2026-06-01",682,260000,2,21,12,0,0,8,0],["2026-06-01",338,260000,2,21,12,0,0,8,0],["2026-06-01",841,256960,2,4,12,0,0,8,0],["2026-06-01",453,256708,2,24,12,0,0,8,0],["2026-06-01",881,255473,2,12,12,0,0,8,0],["2026-06-01",91,252180,2,4,12,0,0,8,0],["2026-06-01",168,251396,2,21,12,0,0,8,0],["2026-06-01",453,251276,2,21,12,0,0,8,0],["2026-06-01",611,249424,2,21,12,0,0,8,0],["2026-06-01",260,248800,2,21,12,0,0,8,0],["2026-06-01",595,246800,2,24,12,0,0,8,0],["2026-06-01",500,246656,2,21,12,0,0,8,0],["2026-06-01",377,245000,2,10,116,0,0,8,0],["2026-06-01",377,242916,2,21,12,0,0,8,0],["2026-06-01",624,241580,2,21,12,0,1,8,0],["2026-06-01",281,241564,2,21,12,0,0,8,0],["2026-06-01",171,240728,2,21,12,0,0,8,0],["2026-06-01",355,240300,2,21,12,0,0,8,0],["2026-06-01",377,240096,2,21,29,0,0,8,0],["2026-06-01",377,240000,2,21,12,0,0,8,0],["2026-06-01",222,240000,2,24,12,0,0,8,0],["2026-06-01",963,239236,2,12,12,0,0,8,0],["2026-06-01",91,233500,2,4,12,0,0,8,0],["2026-06-01",388,230854,2,21,12,0,0,8,0],["2026-06-01",881,229045,2,12,12,0,0,8,0],["2026-06-01",166,228844,2,4,12,0,0,8,0],["2026-06-01",429,228800,2,21,12,0,0,8,0],["2026-06-01",803,228800,2,21,12,0,0,8,0],["2026-06-01",425,228800,2,21,12,0,0,8,0],["2026-06-01",721,228800,2,21,12,0,0,8,0],["2026-06-01",377,228800,2,21,12,0,0,8,0],["2026-06-01",139,227838,2,12,12,0,0,8,0],["2026-06-01",163,220120,2,21,12,0,0,8,0],["2026-06-01",377,218072,2,21,29,0,0,8,0],["2026-06-01",307,216000,2,21,12,0,0,8,0],["2026-06-01",307,213920,2,21,12,0,0,8,0],["2026-06-01",91,210150,2,4,12,0,0,8,0],["2026-06-01",524,200750,2,2,69,0,0,8,0],["2026-06-01",870,198630,2,12,12,0,0,8,0],["2026-06-01",26,197700,2,5,18,0,3,8,0],["2026-06-01",841,196224,2,4,12,0,0,8,0],["2026-06-01",91,196140,2,4,12,0,0,8,0],["2026-06-01",90,196140,2,4,12,0,0,8,0],["2026-06-01",766,193232,2,21,12,0,0,8,0],["2026-06-01",293,190000,2,21,12,0,0,8,0],["2026-06-01",463,188770,2,4,12,0,0,8,0],["2026-06-01",771,182544,2,21,12,0,0,8,0],["2026-06-01",30,182501,6,2,165,0,6,4,0],["2026-06-01",28,182400,2,5,12,0,3,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,29,0,0,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,12,0,0,8,0],["2026-06-01",377,180216,2,21,29,0,0,8,0],["2026-06-01",1197,180120,0,2,78,0,0,2,0],["2026-06-01",18,180000,3,2,36,0,0,4,0],["2026-06-01",1205,180000,4,2,40,0,0,6,0],["2026-06-01",946,179928,2,12,12,0,0,8,0],["2026-06-01",377,179478,2,29,29,0,0,8,0],["2026-06-01",463,171272,2,4,12,0,0,8,0],["2026-06-01",570,171000,2,21,12,0,0,8,0],["2026-06-01",278,168480,3,2,46,0,0,4,0],["2026-06-01",91,168120,2,4,12,0,0,8,0],["2026-06-01",377,166000,2,21,12,0,0,8,0],["2026-06-01",90,165785,2,4,12,0,0,8,0],["2026-06-01",377,165180,2,21,12,0,0,8,0],["2026-06-01",110,164721,2,4,12,0,0,8,0],["2026-06-01",91,163450,2,4,12,0,0,8,0],["2026-06-01",524,161878,2,2,69,0,0,8,0],["2026-06-01",963,160889,2,12,12,0,0,8,0],["2026-06-01",377,160630,2,21,12,0,0,8,0],["2026-06-01",88,159148,2,21,12,0,0,8,0],["2026-06-01",683,158180,2,21,12,0,0,8,0],["2026-06-01",881,154165,2,12,12,0,0,8,0],["2026-06-01",91,154110,2,4,12,0,0,8,0],["2026-06-01",463,153692,2,4,12,0,0,8,0],["2026-06-01",963,153353,2,12,12,0,0,8,0],["2026-06-01",377,150952,2,21,12,0,0,8,0],["2026-06-01",377,150808,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,29,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",377,150524,2,21,12,0,0,8,0],["2026-06-01",567,150060,2,21,12,0,0,8,0],["2026-06-01",463,149260,2,4,12,0,0,8,0],["2026-06-01",963,148971,2,12,12,0,0,8,0],["2026-06-01",377,148861,2,21,12,0,0,8,0],["2026-06-01",881,147557,2,12,12,0,0,8,0],["2026-06-01",841,147140,2,4,12,0,0,8,0],["2026-06-01",90,147105,2,4,12,0,0,8,0],["2026-06-01",40,146801,0,2,9,0,0,7,0],["2026-06-01",881,146400,2,4,12,0,0,8,0],["2026-06-01",377,146000,2,21,12,0,0,8,0],["2026-06-01",377,146000,2,21,12,0,0,8,0],["2026-06-01",377,146000,2,21,12,0,0,8,0],["2026-06-01",139,140208,2,12,12,0,0,8,0],["2026-06-01",90,140100,2,4,12,0,0,8,0],["2026-06-01",38,136163,2,12,12,0,0,8,0],["2026-06-01",399,136152,2,21,12,0,0,8,0],["2026-06-01",963,135979,2,12,12,0,0,8,0],["2026-06-01",377,134852,2,21,29,0,0,8,0],["2026-06-01",377,134852,2,21,12,0,0,8,0],["2026-06-01",377,134852,2,21,12,0,0,8,0],["2026-06-01",377,134852,2,21,12,0,0,8,0],["2026-06-01",137,134360,3,2,46,0,0,4,0],["2026-06-01",946,134312,2,4,12,0,0,8,0],["2026-06-01",110,133700,2,4,12,0,0,8,0],["2026-06-01",137,131900,3,2,46,0,0,4,0],["2026-06-01",139,131445,2,12,12,0,0,8,0],["2026-06-01",841,130816,2,4,12,0,0,8,0],["2026-06-01",946,130816,2,4,12,0,0,8,0],["2026-06-01",91,130760,2,4,12,0,0,8,0],["2026-06-01",90,130760,2,4,12,0,0,8,0],["2026-06-01",1896,130000,0,2,42,0,0,0,0],["2026-06-01",90,129593,2,4,12,0,0,8,0],["2026-06-01",963,129255,2,12,12,0,0,8,0],["2026-06-01",377,128000,2,21,12,0,0,8,0],["2026-06-01",463,127913,2,4,12,0,0,8,0],["2026-06-01",137,124765,3,2,46,0,0,4,0],["2026-06-01",137,124762,3,2,46,0,0,4,0],["2026-06-01",881,123332,2,12,12,0,0,8,0],["2026-06-01",137,123100,3,2,46,0,0,4,0],["2026-06-01",974,122400,4,2,40,0,0,6,0],["2026-06-01",963,120492,2,12,12,0,0,8,0],["2026-06-01",963,118301,2,12,12,0,0,8,0],["2026-06-01",377,118080,0,7,48,0,4,0,0],["2026-06-01",109,116375,4,2,23,0,6,6,0],["2026-06-01",377,115587,2,21,12,0,0,8,0],["2026-06-01",137,115165,3,2,46,0,0,4,0],["2026-06-01",137,114310,3,2,46,0,0,4,0],["2026-06-01",963,111729,2,12,12,0,0,8,0],["2026-06-01",1534,108000,4,2,40,0,0,6,0],["2026-06-01",1068,107844,0,2,9,0,0,7,0],["2026-06-01",240,107560,2,21,12,0,0,8,0],["2026-06-01",90,107410,2,4,12,0,0,8,0],["2026-06-01",963,107347,2,12,12,0,0,8,0],["2026-06-01",137,105515,3,2,46,0,0,4,0],["2026-06-01",91,102740,2,4,12,0,0,8,0],["2026-06-01",40,101100,0,2,9,0,0,7,0],["2026-06-01",963,100775,2,12,12,0,0,8,0],["2026-06-01",377,100000,0,80,13,0,0,0,0],["2026-06-01",377,100000,2,10,116,0,0,8,0],["2026-06-01",377,99348,2,44,111,0,0,8,0],["2026-06-01",1068,99000,0,2,9,0,0,7,0],["2026-06-01",1878,98760,3,2,46,0,0,4,0],["2026-06-01",166,98070,2,4,12,0,0,8,0],["2026-06-01",91,98070,2,4,12,0,0,8,0],["2026-06-01",90,98070,2,4,12,0,0,8,0],["2026-06-01",108,98070,2,4,12,0,0,8,0],["2026-06-01",881,96904,2,12,12,0,0,8,0],["2026-06-01",90,95735,2,4,12,0,0,8,0],["2026-06-01",108,95151,2,4,12,0,0,8,0],["2026-06-01",137,94052,3,2,46,0,0,4,0],["2026-06-01",963,93326,2,12,12,0,0,8,0],["2026-06-01",428,91000,2,21,12,0,0,8,0],["2026-06-01",1194,86400,3,2,36,0,0,4,0],["2026-06-01",1865,86052,6,2,17,0,2,4,0],["2026-06-01",998,85236,3,2,39,0,0,4,0],["2026-06-01",377,85000,2,10,116,0,0,8,0],["2026-06-01",14,84100,2,4,12,0,0,8,0],["2026-06-01",90,84060,2,4,12,0,0,8,0],["2026-06-01",1005,83564,2,4,12,0,0,8,0],["2026-06-01",90,81725,2,4,12,0,0,8,0],["2026-06-01",377,81540,0,7,48,0,4,0,0],["2026-06-01",90,78223,2,4,12,0,0,8,0],["2026-06-01",1402,78000,6,6,17,0,2,4,0],["2026-06-01",790,78000,1,2,86,0,0,1,0],["2026-06-01",1782,77622,4,2,40,0,0,6,0],["2026-06-01",90,77055,2,4,12,0,0,8,0],["2026-06-01",703,75036,0,2,78,0,0,2,0],["2026-06-01",485,74388,2,21,12,0,0,8,0],["2026-06-01",377,72584,2,29,29,0,0,8,0],["2026-06-01",250,70664,2,21,12,0,0,8,0],["2026-06-01",90,70050,2,4,12,0,0,8,0],["2026-06-01",377,70000,2,10,116,0,0,8,0],["2026-06-01",377,70000,2,10,116,0,0,8,0],["2026-06-01",108,69466,2,4,12,0,0,8,0],["2026-06-01",109,68555,3,2,20,0,6,4,0],["2026-06-01",1895,68544,2,29,12,0,0,8,0],["2026-06-01",110,66860,2,4,12,0,0,8,0],["2026-06-01",109,66643,0,2,60,0,6,2,0],["2026-06-01",98,66586,0,2,0,0,0,0,0],["2026-06-01",166,65380,2,4,12,0,0,8,0],["2026-06-01",90,65380,2,4,12,0,0,8,0],["2026-06-01",13,65040,2,5,12,0,3,8,0],["2026-06-01",13,64440,2,5,12,0,3,8,0],["2026-06-01",90,64213,2,4,12,0,0,8,0],["2026-06-01",377,64000,2,7,84,0,4,8,0],["2026-06-01",656,64000,0,2,28,0,0,2,0],["2026-06-01",790,62400,1,2,86,0,0,1,0],["2026-06-01",377,61750,2,0,111,0,0,8,0],["2026-06-01",456,61600,2,21,12,0,1,8,0],["2026-06-01",463,61488,2,4,12,0,0,8,0],["2026-06-01",881,61047,2,12,12,0,0,8,0],["2026-06-01",90,60710,2,4,12,0,0,8,0],["2026-06-01",377,60000,2,10,116,0,0,8,0],["2026-06-01",377,59590,0,7,48,0,4,0,0],["2026-06-01",139,59150,2,12,12,0,0,8,0],["2026-06-01",524,58922,2,2,69,0,0,8,0],["2026-06-01",377,57000,2,0,111,0,0,8,0],["2026-06-01",1889,56940,2,2,120,0,0,8,0],["2026-06-01",377,53758,2,29,29,0,0,8,0],["2026-06-01",377,53758,2,29,29,0,0,8,0],["2026-06-01",39,53519,4,13,23,0,0,6,0],["2026-06-01",530,52630,4,2,40,0,0,6,0],["2026-06-01",110,52176,2,4,12,0,0,8,0],["2026-06-01",1130,52008,4,2,40,0,0,6,0],["2026-06-01",1885,51696,0,2,98,0,0,2,0],["2026-06-01",90,51370,2,4,12,0,0,8,0],["2026-06-01",377,50331,2,29,29,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",377,50000,2,10,116,0,0,8,0],["2026-06-01",123,-100000,3,1,4,0,0,4,0],["2026-06-01",228,-222171,2,24,12,0,0,8,0],["2026-06-01",1068,-252000,0,9,9,0,0,7,0],["2026-06-01",1888,-300000,3,1,4,0,0,4,0],["2026-06-01",501,-500000,2,26,12,0,0,8,0],["2026-06-01",183,-953100,2,21,12,0,0,8,0],["2026-06-01",849,-1487553,4,2,23,0,0,6,0],["2026-06-01",849,-5072417,4,2,23,0,0,6,0],["2026-05-29",1058,61976128,2,2,11,0,0,8,0],["2026-05-29",1923,38227748,3,22,14,0,0,4,0],["2026-05-29",1546,21878326,4,36,56,0,0,6,0],["2026-05-29",882,20136884,5,2,50,0,0,0,0],["2026-05-29",35,14270400,0,2,9,0,0,7,0],["2026-05-29",882,14049001,5,2,70,0,0,0,0],["2026-05-29",1920,11883493,5,2,90,0,0,6,0],["2026-05-29",267,10324091,4,2,23,0,0,6,0],["2026-05-29",126,9579053,5,2,72,0,0,0,0],["2026-05-29",1058,8773200,2,2,11,0,0,8,0],["2026-05-29",1046,8558208,0,7,48,0,4,0,0],["2026-05-29",1015,6000000,5,2,90,0,0,6,0],["2026-05-29",20,5866111,4,2,23,0,5,6,0],["2026-05-29",1027,4989600,3,2,39,0,0,4,0],["2026-05-29",534,4893150,2,2,87,0,0,8,0],["2026-05-29",115,4839206,2,2,3,0,0,3,0],["2026-05-29",523,4140833,2,2,87,0,0,8,0],["2026-05-29",1087,4022414,4,2,23,0,0,6,0],["2026-05-29",473,3823830,2,2,68,0,0,8,0],["2026-05-29",560,3720316,4,2,10,0,6,6,0],["2026-05-29",967,3689309,4,2,56,0,0,6,0],["2026-05-29",1007,3688000,4,2,23,0,0,6,0],["2026-05-29",523,3470500,2,2,87,0,0,8,0],["2026-05-29",1207,3447600,4,2,23,0,0,6,0],["2026-05-29",136,3350600,0,2,88,0,0,2,0],["2026-05-29",529,3202200,0,2,95,0,0,0,0],["2026-05-29",18,3121712,2,2,138,0,0,8,0],["2026-05-29",267,3118576,4,2,23,0,0,6,0],["2026-05-29",65,3000000,6,6,17,0,2,4,0],["2026-05-29",886,2878848,2,12,12,0,0,8,0],["2026-05-29",642,2641762,0,2,9,0,0,7,0],["2026-05-29",20,2588698,0,2,99,0,5,11,0],["2026-05-29",1059,2512350,4,2,56,0,0,6,0],["2026-05-29",1207,2464280,4,2,23,0,0,6,0],["2026-05-29",1059,2342243,4,2,56,0,0,6,0],["2026-05-29",558,2125500,3,2,36,0,0,4,0],["2026-05-29",1059,2059164,4,2,56,0,0,6,0],["2026-05-29",967,2054496,4,2,56,0,0,6,0],["2026-05-29",1260,1977734,2,2,66,0,0,8,0],["2026-05-29",359,1839600,2,7,12,0,4,8,0],["2026-05-29",1239,1723920,3,2,39,0,0,4,0],["2026-05-29",885,1691259,2,12,12,0,0,8,0],["2026-05-29",854,1680000,6,6,17,0,2,4,0],["2026-05-29",20,1679155,0,2,9,0,5,7,0],["2026-05-29",20,1679155,0,2,99,0,5,11,0],["2026-05-29",225,1656207,2,12,12,0,0,8,0],["2026-05-29",886,1619352,2,12,12,0,0,8,0],["2026-05-29",313,1602360,3,2,154,0,4,4,0],["2026-05-29",5,1532808,0,2,9,0,2,7,0],["2026-05-29",967,1512449,4,2,56,0,0,6,0],["2026-05-29",138,1500000,6,6,17,0,2,4,0],["2026-05-29",10,1490867,2,2,11,0,0,8,0],["2026-05-29",885,1489710,2,12,12,0,0,8,0],["2026-05-29",20,1481011,4,2,23,0,5,6,0],["2026-05-29",885,1472185,2,4,12,0,0,8,0],["2026-05-29",885,1472184,2,12,12,0,0,8,0],["2026-05-29",308,1472184,2,12,12,0,0,8,0],["2026-05-29",1049,1472184,2,12,12,0,0,8,0],["2026-05-29",885,1472184,2,4,12,0,0,8,0],["2026-05-29",225,1472184,2,12,12,0,0,8,0],["2026-05-29",886,1439424,2,12,12,0,0,8,0],["2026-05-29",885,1419606,2,12,12,0,0,8,0],["2026-05-29",575,1369258,0,2,67,0,0,10,0],["2026-05-29",1059,1339886,4,2,56,0,0,6,0],["2026-05-29",10,1327846,2,2,11,0,0,8,0],["2026-05-29",1428,1322304,0,2,41,0,0,7,0],["2026-05-29",642,1291727,0,2,9,0,0,7,0],["2026-05-29",1121,1286730,2,44,111,0,0,8,0],["2026-05-29",1899,1250000,2,2,116,0,0,8,0],["2026-05-29",1919,1250000,2,2,116,0,0,8,0],["2026-05-29",20,1212359,0,2,99,0,5,11,0],["2026-05-29",885,1211485,2,4,12,0,0,8,0],["2026-05-29",246,1188000,5,2,31,0,0,7,0],["2026-05-29",1913,1187500,3,2,46,0,0,4,0],["2026-05-29",267,1147090,4,2,23,0,0,6,0],["2026-05-29",20,1119437,0,2,99,0,5,11,0],["2026-05-29",886,1079560,2,12,12,0,0,8,0],["2026-05-29",20,1070450,4,2,23,0,5,6,0],["2026-05-29",138,1050000,6,6,17,0,2,4,0],["2026-05-29",1081,1029600,0,2,9,0,0,7,0],["2026-05-29",1059,1003615,4,2,56,0,0,6,0],["2026-05-29",1898,960000,2,2,66,0,0,8,0],["2026-05-29",886,959616,2,12,12,0,0,8,0],["2026-05-29",400,926624,5,2,45,0,0,4,0],["2026-05-29",1064,899500,7,2,97,0,0,4,0],["2026-05-29",136,894032,2,2,89,0,0,3,0],["2026-05-29",1428,893263,5,2,24,0,0,7,0],["2026-05-29",225,889445,2,12,12,0,0,8,0],["2026-05-29",359,844480,2,7,12,0,4,8,0],["2026-05-29",33,831268,0,28,9,0,0,7,0],["2026-05-29",885,828104,2,12,12,0,0,8,0],["2026-05-29",20,813341,0,2,6,0,5,5,0],["2026-05-29",1089,809400,0,2,48,0,0,0,0],["2026-05-29",1589,805392,2,12,12,0,0,8,0],["2026-05-29",25,800000,2,9,12,0,0,8,0],["2026-05-29",225,797433,2,12,12,0,0,8,0],["2026-05-29",136,795762,2,2,3,0,0,3,0],["2026-05-29",1059,794250,4,2,91,0,0,6,0],["2026-05-29",20,787104,0,2,99,0,5,11,0],["2026-05-29",138,769000,6,6,17,0,2,4,0],["2026-05-29",1590,758268,2,12,12,0,0,8,0],["2026-05-29",1921,752400,4,52,10,0,0,6,0],["2026-05-29",881,739992,2,12,12,0,0,8,0],["2026-05-29",885,736092,2,12,12,0,0,8,0],["2026-05-29",5,735000,5,2,90,0,2,6,0],["2026-05-29",1903,727845,6,6,17,0,2,4,0],["2026-05-29",994,720000,7,2,19,0,0,4,0],["2026-05-29",1911,690515,2,2,11,0,0,8,0],["2026-05-29",1598,688800,3,2,20,0,6,4,0],["2026-05-29",840,672307,0,0,99,0,0,11,0],["2026-05-29",225,665988,2,12,12,0,0,8,0],["2026-05-29",225,648462,2,12,12,0,0,8,0],["2026-05-29",591,633608,3,2,39,0,6,4,0],["2026-05-29",362,629748,0,2,9,0,0,7,0],["2026-05-29",20,623671,0,2,99,0,5,11,0],["2026-05-29",885,617792,2,4,12,0,0,8,0],["2026-05-29",1037,617669,2,12,12,0,0,8,0],["2026-05-29",10,602715,2,2,11,0,0,8,0],["2026-05-29",897,602574,0,2,6,0,0,5,0],["2026-05-29",362,585600,0,2,9,0,0,7,0],["2026-05-29",225,582741,2,12,12,0,0,8,0],["2026-05-29",308,569595,2,12,12,0,0,8,0],["2026-05-29",308,565216,2,12,12,0,0,8,0],["2026-05-29",308,558641,2,12,12,0,0,8,0],["2026-05-29",886,548352,2,12,12,0,0,8,0],["2026-05-29",225,543306,2,12,12,0,0,8,0],["2026-05-29",1059,540559,4,2,56,0,0,6,0],["2026-05-29",886,539784,2,12,12,0,0,8,0],["2026-05-29",1143,538020,4,2,40,0,0,6,0],["2026-05-29",865,534128,6,6,17,0,2,4,0],["2026-05-29",886,531216,2,12,12,0,0,8,0],["2026-05-29",225,530163,2,12,12,0,0,8,0],["2026-05-29",1428,528922,0,2,41,0,0,7,0],["2026-05-29",308,523589,2,12,12,0,0,8,0],["2026-05-29",288,517500,2,2,68,0,0,8,0],["2026-05-29",267,514386,4,2,23,0,0,6,0],["2026-05-29",886,514080,2,12,12,0,0,8,0],["2026-05-29",881,514030,2,12,12,0,0,8,0],["2026-05-29",881,491128,2,12,12,0,0,8,0],["2026-05-29",881,484519,2,12,12,0,0,8,0],["2026-05-29",308,481965,2,12,12,0,0,8,0],["2026-05-29",671,480000,3,2,46,0,2,4,0],["2026-05-29",225,477585,2,12,12,0,0,8,0],["2026-05-29",1049,473202,2,12,12,0,0,8,0],["2026-05-29",308,468823,2,12,12,0,0,8,0],["2026-05-29",1103,468240,0,2,9,0,0,7,0],["2026-05-29",20,463517,0,2,44,0,5,0,0],["2026-05-29",1020,462000,0,2,9,0,0,7,0],["2026-05-29",924,455400,0,2,9,0,0,7,0],["2026-05-29",67,450000,6,6,17,0,2,4,0],["2026-05-29",308,446913,2,12,12,0,0,8,0],["2026-05-29",308,438150,2,12,12,0,0,8,0],["2026-05-29",20,437280,5,2,76,0,5,9,0],["2026-05-29",225,433770,2,12,12,0,0,8,0],["2026-05-29",801,420000,5,2,31,0,0,7,0],["2026-05-29",1020,420000,0,2,9,0,0,7,0],["2026-05-29",136,406390,0,2,28,0,0,2,0],["2026-05-29",1059,404928,4,2,56,0,0,6,0],["2026-05-29",225,403098,2,12,12,0,0,8,0],["2026-05-29",308,398719,2,12,12,0,0,8,0],["2026-05-29",1412,397690,0,2,6,0,0,5,0],["2026-05-29",90,392280,2,4,12,0,0,8,0],["2026-05-29",885,392145,2,12,12,0,0,8,0],["2026-05-29",885,390250,2,4,12,0,0,8,0],["2026-05-29",881,387615,2,12,12,0,0,8,0],["2026-05-29",1049,385572,2,12,12,0,0,8,0],["2026-05-29",743,384000,4,2,43,0,0,6,0],["2026-05-29",764,378000,0,7,48,0,4,0,0],["2026-05-29",314,376320,3,2,39,0,0,4,0],["2026-05-29",1912,370982,0,2,55,0,0,0,0],["2026-05-29",418,357000,2,7,84,0,4,8,0],["2026-05-29",5,356820,5,2,90,0,2,6,0],["2026-05-29",225,352711,2,12,12,0,0,8,0],["2026-05-29",881,352377,2,12,12,0,0,8,0],["2026-05-29",20,349824,5,2,76,0,5,9,0],["2026-05-29",400,348400,5,2,45,0,0,4,0],["2026-05-29",1093,344904,0,2,60,0,0,2,0],["2026-05-29",225,343612,2,12,12,0,0,8,0],["2026-05-29",940,336360,2,12,12,0,0,8,0],["2026-05-29",267,327638,4,2,23,0,0,6,0],["2026-05-29",90,326900,2,4,12,0,0,8,0],["2026-05-29",881,326286,2,12,12,0,0,8,0],["2026-05-29",115,317725,2,2,3,0,0,3,0],["2026-05-29",1293,315000,2,7,84,0,4,8,0],["2026-05-29",885,312200,2,4,12,0,0,8,0],["2026-05-29",1037,306641,2,12,12,0,0,8,0],["2026-05-29",115,305003,2,2,3,0,0,3,0],["2026-05-29",71,300826,2,4,12,0,0,8,0],["2026-05-29",11,294212,2,4,12,0,0,8,0],["2026-05-29",90,294210,2,4,12,0,0,8,0],["2026-05-29",82,290939,0,0,99,0,0,11,0],["2026-05-29",881,279633,2,12,12,0,0,8,0],["2026-05-29",1049,276033,2,12,12,0,0,8,0],["2026-05-29",90,275530,2,4,12,0,0,8,0],["2026-05-29",36,275000,1,2,80,0,1,1,0],["2026-05-29",885,273176,2,4,12,0,0,8,0],["2026-05-29",845,270000,1,2,8,0,0,1,0],["2026-05-29",130,267400,2,4,12,0,0,8,0],["2026-05-29",225,262890,2,12,12,0,0,8,0],["2026-05-29",377,262200,2,10,69,0,0,8,0],["2026-05-29",828,261632,2,4,12,0,0,8,0],["2026-05-29",11,261520,2,4,12,0,0,8,0],["2026-05-29",90,261520,2,4,12,0,0,8,0],["2026-05-29",123,259772,2,12,12,0,0,8,0],["2026-05-29",441,259598,0,2,6,0,0,5,0],["2026-05-29",20,253622,5,2,76,0,5,9,0],["2026-05-29",90,252180,2,4,12,0,0,8,0],["2026-05-29",1904,252000,2,2,66,0,0,8,0],["2026-05-29",1058,250080,2,2,11,0,0,8,0],["2026-05-29",1533,249000,2,10,69,0,0,8,0],["2026-05-29",881,248864,2,12,12,0,0,8,0],["2026-05-29",123,248644,2,12,12,0,0,8,0],["2026-05-29",530,248090,4,2,40,0,0,6,0],["2026-05-29",225,247556,2,12,12,0,0,8,0],["2026-05-29",33,246114,0,28,2,0,0,2,0],["2026-05-29",225,245364,2,12,12,0,0,8,0],["2026-05-29",908,244800,3,2,46,0,0,4,0],["2026-05-29",845,243000,1,2,8,0,0,1,0],["2026-05-29",885,240983,2,12,12,0,0,8,0],["2026-05-29",881,237855,2,12,12,0,0,8,0],["2026-05-29",225,236601,2,12,12,0,0,8,0],["2026-05-29",267,232703,4,2,23,0,0,6,0],["2026-05-29",267,230354,4,2,23,0,0,6,0],["2026-05-29",881,229045,2,12,12,0,0,8,0],["2026-05-29",90,228830,2,4,12,0,0,8,0],["2026-05-29",225,227838,2,12,12,0,0,8,0],["2026-05-29",830,222000,6,6,17,0,2,4,0],["2026-05-29",1542,221000,2,7,84,0,4,8,0],["2026-05-29",885,219075,2,4,12,0,0,8,0],["2026-05-29",881,215831,2,12,12,0,0,8,0],["2026-05-29",1446,214912,2,4,12,0,0,8,0],["2026-05-29",225,214695,2,12,12,0,0,8,0],["2026-05-29",881,211426,2,12,12,0,0,8,0],["2026-05-29",1049,210303,2,12,12,0,0,8,0],["2026-05-29",134,208652,0,2,9,0,5,7,0],["2026-05-29",71,207275,2,4,12,0,0,8,0],["2026-05-29",308,205932,2,12,12,0,0,8,0],["2026-05-29",155,203703,2,19,12,0,0,8,0],["2026-05-29",967,201240,4,2,56,0,0,6,0],["2026-05-29",1430,200000,0,2,128,0,0,0,0],["2026-05-29",934,198980,2,10,69,0,0,8,0],["2026-05-29",881,198212,2,12,12,0,0,8,0],["2026-05-29",827,197168,2,12,12,0,0,8,0],["2026-05-29",1037,197128,2,12,12,0,0,8,0],["2026-05-29",875,196020,2,2,121,0,0,8,0],["2026-05-29",1272,195692,2,12,12,0,0,8,0],["2026-05-29",118,195332,6,6,17,0,2,4,0],["2026-05-29",885,195126,2,4,12,0,0,8,0],["2026-05-29",33,193597,0,28,6,0,0,5,0],["2026-05-29",225,188406,2,12,12,0,0,8,0],["2026-05-29",18,187200,3,2,36,0,0,4,0],["2026-05-29",75,184016,2,12,12,0,0,8,0],["2026-05-29",671,183180,3,2,46,0,2,4,0],["2026-05-29",1916,181500,0,2,13,0,0,0,0],["2026-05-29",387,181320,0,2,6,0,0,5,0],["2026-05-29",1046,180552,0,7,48,0,4,0,0],["2026-05-29",881,180072,2,4,12,0,0,8,0],["2026-05-29",1915,178800,4,2,10,0,0,6,0],["2026-05-29",836,178530,1,27,65,0,0,1,0],["2026-05-29",881,176189,2,12,12,0,0,8,0],["2026-05-29",308,175260,2,12,12,0,0,8,0],["2026-05-29",885,175260,2,4,12,0,0,8,0],["2026-05-29",203,174686,0,2,9,0,0,7,0],["2026-05-29",39,171972,4,2,56,0,0,6,0],["2026-05-29",11,171623,2,4,12,0,0,8,0],["2026-05-29",1910,170389,2,15,62,0,0,8,0],["2026-05-29",1446,169985,2,4,12,0,0,8,0],["2026-05-29",1901,166082,0,2,54,0,0,9,0],["2026-05-29",106,165000,6,6,17,0,2,4,0],["2026-05-29",1049,164306,2,12,12,0,0,8,0],["2026-05-29",203,163688,0,2,9,0,0,7,0],["2026-05-29",11,163452,2,4,12,0,0,8,0],["2026-05-29",1037,159892,2,12,12,0,0,8,0],["2026-05-29",39,158641,4,2,56,0,0,6,0],["2026-05-29",225,157734,2,12,12,0,0,8,0],["2026-05-29",885,156100,2,4,12,0,0,8,0],["2026-05-29",40,155463,4,2,10,0,0,6,0],["2026-05-29",203,155059,0,2,9,0,0,7,0],["2026-05-29",1037,153348,2,12,12,0,0,8,0],["2026-05-29",671,152220,3,2,46,0,2,4,0],["2026-05-29",108,151191,2,4,12,0,0,8,0],["2026-05-29",101,150000,6,6,17,0,2,4,0],["2026-05-29",881,149760,2,12,12,0,0,8,0],["2026-05-29",308,148971,2,12,12,0,0,8,0],["2026-05-29",1037,148941,2,12,12,0,0,8,0],["2026-05-29",827,144590,2,12,12,0,0,8,0],["2026-05-29",1648,143460,0,2,28,0,0,2,0],["2026-05-29",17,142930,0,2,88,0,0,2,0],["2026-05-29",940,139836,2,12,12,0,0,8,0],["2026-05-29",16,138600,0,2,9,0,0,7,0],["2026-05-29",203,137906,0,2,9,0,0,7,0],["2026-05-29",815,135430,2,4,12,0,0,8,0],["2026-05-29",17,135000,0,2,88,0,0,2,0],["2026-05-29",537,134640,0,2,6,0,0,5,0],["2026-05-29",203,133740,0,2,9,0,0,7,0],["2026-05-29",130,133700,2,4,12,0,0,8,0],["2026-05-29",17,132000,0,2,2,0,0,2,0],["2026-05-29",17,132000,0,2,88,0,0,2,0],["2026-05-29",225,131445,2,12,12,0,0,8,0],["2026-05-29",108,130760,2,4,12,0,0,8,0],["2026-05-29",90,130760,2,4,12,0,0,8,0],["2026-05-29",203,130452,0,2,9,0,0,7,0],["2026-05-29",908,130200,3,2,46,0,0,4,0],["2026-05-29",377,130000,2,2,84,0,0,8,0],["2026-05-29",630,129730,0,2,6,0,0,5,0],["2026-05-29",203,128419,0,2,9,0,0,7,0],["2026-05-29",35,125702,0,2,9,0,0,7,0],["2026-05-29",203,124776,0,2,9,0,0,7,0],["2026-05-29",17,124080,0,2,2,0,0,2,0],["2026-05-29",17,124080,0,2,88,0,0,2,0],["2026-05-29",881,123332,2,12,12,0,0,8,0],["2026-05-29",225,122682,2,12,12,0,0,8,0],["2026-05-29",885,122682,2,4,12,0,0,8,0],["2026-05-29",71,120683,2,4,12,0,0,8,0],["2026-05-29",225,120491,2,12,12,0,0,8,0],["2026-05-29",237,120000,0,2,9,0,0,7,0],["2026-05-29",203,119784,0,2,9,0,0,7,0],["2026-05-29",39,118877,4,2,56,0,0,6,0],["2026-05-29",203,118800,0,2,9,0,0,7,0],["2026-05-29",180,118378,2,2,61,0,7,8,0],["2026-05-29",885,118301,2,4,12,0,0,8,0],["2026-05-29",20,116382,5,2,26,0,5,4,0],["2026-05-29",40,116145,4,2,10,0,0,6,0],["2026-05-29",203,115886,0,2,9,0,0,7,0],["2026-05-29",90,114415,2,4,12,0,0,8,0],["2026-05-29",1037,114333,2,12,12,0,0,8,0],["2026-05-29",1037,113896,2,12,12,0,0,8,0],["2026-05-29",17,112948,0,2,88,0,0,2,0],["2026-05-29",845,112500,1,2,8,0,0,1,0],["2026-05-29",16,112200,2,2,3,0,0,3,0],["2026-05-29",203,111816,0,2,9,0,0,7,0],["2026-05-29",203,111754,0,2,9,0,0,7,0],["2026-05-29",16,111600,3,2,46,0,0,4,0],["2026-05-29",822,111122,2,4,12,0,0,8,0],["2026-05-29",203,110880,0,2,9,0,0,7,0],["2026-05-29",101,110000,6,6,17,0,2,4,0],["2026-05-29",1037,109517,2,12,12,0,0,8,0],["2026-05-29",881,107916,2,12,12,0,0,8,0],["2026-05-29",16,106200,0,2,9,0,0,7,0],["2026-05-29",1922,106044,7,2,27,0,0,4,0],["2026-05-29",881,105713,2,12,12,0,0,8,0],["2026-05-29",1049,105156,2,12,12,0,0,8,0],["2026-05-29",1741,104263,2,4,12,0,0,8,0],["2026-05-29",16,102600,0,2,9,0,0,7,0],["2026-05-29",815,100405,2,4,12,0,0,8,0],["2026-05-29",203,100162,0,2,9,0,0,7,0],["2026-05-29",203,99792,0,2,9,0,0,7,0],["2026-05-29",1196,99000,2,7,84,0,4,8,0],["2026-05-29",16,99000,0,2,6,0,0,5,0],["2026-05-29",1037,98677,2,12,12,0,0,8,0],["2026-05-29",1037,98565,2,12,12,0,0,8,0],["2026-05-29",11,98072,2,4,12,0,0,8,0],["2026-05-29",108,98070,2,4,12,0,0,8,0],["2026-05-29",90,98070,2,4,12,0,0,8,0],["2026-05-29",1906,97000,0,2,13,0,0,0,0],["2026-05-29",20,96985,5,2,76,0,5,9,0],["2026-05-29",203,96912,0,2,9,0,0,7,0],["2026-05-29",181,95176,2,2,62,0,0,8,0],["2026-05-29",203,94600,0,2,9,0,0,7,0],["2026-05-29",845,94500,1,2,8,0,0,1,0],["2026-05-29",203,93139,0,2,9,0,0,7,0],["2026-05-29",881,92499,2,12,12,0,0,8,0],["2026-05-29",815,92232,2,4,12,0,0,8,0],["2026-05-29",955,92108,2,12,12,0,0,8,0],["2026-05-29",94,90888,0,2,6,0,6,5,0],["2026-05-29",203,90432,0,2,9,0,0,7,0],["2026-05-29",5,89400,5,2,90,0,2,6,0],["2026-05-29",98,88128,5,2,72,0,0,0,0],["2026-05-29",98,88128,0,2,79,0,0,0,0],["2026-05-29",235,86615,2,2,69,0,0,8,0],["2026-05-29",815,86395,2,4,12,0,0,8,0],["2026-05-29",11,86394,2,4,12,0,0,8,0],["2026-05-29",71,85950,2,4,12,0,0,8,0],["2026-05-29",16,85800,0,2,9,0,0,7,0],["2026-05-29",881,85782,2,12,12,0,0,8,0],["2026-05-29",815,84643,2,4,12,0,0,8,0],["2026-05-29",1236,82000,2,74,12,0,0,8,0],["2026-05-29",13,81840,2,5,12,0,3,8,0],["2026-05-29",90,81725,2,4,12,0,0,8,0],["2026-05-29",5,79420,5,2,90,0,2,6,0],["2026-05-29",11,79392,2,4,12,0,0,8,0],["2026-05-29",881,79285,2,12,12,0,0,8,0],["2026-05-29",537,79200,0,2,6,0,0,5,0],["2026-05-29",843,78246,0,2,9,0,0,7,0],["2026-05-29",885,78050,2,4,12,0,0,8,0],["2026-05-29",136,76950,0,2,99,0,0,11,0],["2026-05-29",225,76675,2,12,12,0,0,8,0],["2026-05-29",822,76432,2,4,12,0,0,8,0],["2026-05-29",1269,75293,6,6,17,0,2,4,0],["2026-05-29",548,75000,6,6,17,0,2,4,0],["2026-05-29",90,74720,2,4,12,0,0,8,0],["2026-05-29",11,74720,2,4,12,0,0,8,0],["2026-05-29",225,74487,2,12,12,0,0,8,0],["2026-05-29",815,73552,2,4,12,0,0,8,0],["2026-05-29",1918,72500,0,2,13,0,0,0,0],["2026-05-29",1900,72000,3,2,46,0,0,4,0],["2026-05-29",822,71688,2,4,12,0,0,8,0],["2026-05-29",400,71562,5,2,45,0,0,4,0],["2026-05-29",815,70050,2,4,12,0,0,8,0],["2026-05-29",867,70039,4,2,23,0,0,6,0],["2026-05-29",845,69750,1,2,8,0,0,1,0],["2026-05-29",17,68640,0,2,2,0,0,2,0],["2026-05-29",815,67715,2,4,12,0,0,8,0],["2026-05-29",827,66850,2,4,12,0,0,8,0],["2026-05-29",815,66547,2,4,12,0,0,8,0],["2026-05-29",13,66120,2,5,12,0,3,8,0],["2026-05-29",17,66000,0,2,2,0,0,2,0],["2026-05-29",225,65724,2,12,12,0,0,8,0],["2026-05-29",90,65380,2,4,12,0,0,8,0],["2026-05-29",815,65380,2,4,12,0,0,8,0],["2026-05-29",11,65380,2,4,12,0,0,8,0],["2026-05-29",843,65081,0,2,99,0,0,11,0],["2026-05-29",94,64142,0,2,44,0,6,0,0],["2026-05-29",39,63727,4,2,56,0,0,6,0],["2026-05-29",1037,63518,2,12,12,0,0,8,0],["2026-05-29",17,63360,0,2,2,0,0,2,0],["2026-05-29",17,63360,0,2,88,0,0,2,0],["2026-05-29",881,61666,2,12,12,0,0,8,0],["2026-05-29",874,61580,2,5,12,0,3,8,0],["2026-05-29",225,61341,2,12,12,0,0,8,0],["2026-05-29",108,60710,2,4,12,0,0,8,0],["2026-05-29",90,60710,2,4,12,0,0,8,0],["2026-05-29",1914,60500,0,2,13,0,0,0,0],["2026-05-29",815,59542,2,4,12,0,0,8,0],["2026-05-29",1917,57338,4,2,40,0,0,6,0],["2026-05-29",39,56583,4,13,10,0,0,6,0],["2026-05-29",25,55720,2,5,12,0,3,8,0],["2026-05-29",94,53525,0,2,9,0,6,7,0],["2026-05-29",94,53525,0,2,44,0,6,0,0],["2026-05-29",94,53525,0,2,148,0,6,7,0],["2026-05-29",94,53525,0,2,6,0,6,5,0],["2026-05-29",818,52878,0,46,9,0,0,7,0],["2026-05-29",143,52622,3,2,46,0,0,4,0],["2026-05-29",308,52578,2,12,12,0,0,8,0],["2026-05-29",16,52200,3,2,46,0,0,4,0],["2026-05-29",860,51455,4,49,10,0,0,6,0],["2026-05-29",644,51449,4,2,40,0,0,6,0],["2026-05-29",815,51370,2,4,12,0,0,8,0],["2026-05-29",16,51300,3,2,20,0,6,4,0],["2026-05-29",115,51247,2,2,3,0,0,3,0],["2026-05-29",17,50400,0,2,6,0,0,5,0],["2026-05-29",20,-77136,3,1,4,0,5,4,0],["2026-05-29",1630,-103714,3,23,4,0,0,4,0],["2026-05-29",387,-175662,3,1,4,0,0,4,0],["2026-05-29",1277,-228659,3,23,4,0,1,4,0],["2026-05-29",1908,-229009,3,23,4,0,0,4,0],["2026-05-29",1902,-302633,3,23,4,0,0,4,0],["2026-05-29",1058,-304430,2,2,11,0,0,8,0],["2026-05-29",1276,-324497,3,23,4,0,0,4,0],["2026-05-29",1905,-379235,3,23,4,0,0,4,0],["2026-05-29",1382,-426374,3,23,4,0,0,4,0],["2026-05-29",1276,-465893,3,23,4,0,0,4,0],["2026-05-29",1638,-527050,3,23,4,0,0,4,0],["2026-05-29",1897,-580572,3,23,4,0,1,4,0],["2026-05-29",1909,-633049,3,23,4,0,0,4,0],["2026-05-29",1907,-910957,3,23,4,0,0,4,0],["2026-05-29",20,-4763369,3,1,4,0,5,4,0],["2026-05-28",1,123395087,1,0,1,0,0,1,0],["2026-05-28",1871,86246520,2,12,12,0,0,8,0],["2026-05-28",1094,29456700,2,2,11,0,1,8,0],["2026-05-28",1175,7986700,5,2,90,0,0,6,0],["2026-05-28",313,7684200,3,2,39,0,4,4,0],["2026-05-28",1022,5536363,2,59,3,0,0,3,0],["2026-05-28",1022,5175797,2,59,3,0,0,3,0],["2026-05-28",1314,4776000,1,2,117,0,0,1,0],["2026-05-28",1022,4664987,5,15,47,0,0,4,0],["2026-05-28",1931,3508870,5,2,90,0,0,6,0],["2026-05-28",940,2878848,2,12,12,0,0,8,0],["2026-05-28",1529,2878848,2,12,12,0,0,8,0],["2026-05-28",1022,2668199,2,59,3,0,0,3,0],["2026-05-28",300,2521728,0,2,9,0,0,7,0],["2026-05-28",1022,2297194,5,49,139,0,0,0,0],["2026-05-28",940,2219112,2,12,12,0,0,8,0],["2026-05-28",940,2159136,2,12,12,0,0,8,0],["2026-05-28",1226,1647444,2,12,12,0,0,8,0],["2026-05-28",1022,1552696,5,49,139,0,0,0,0],["2026-05-28",940,1439424,2,12,12,0,0,8,0],["2026-05-28",1022,1263155,2,59,3,0,0,3,0],["2026-05-28",377,1180171,2,12,12,0,0,8,0],["2026-05-28",377,1152256,2,12,12,0,0,8,0],["2026-05-28",1090,1130914,2,2,138,0,0,8,0],["2026-05-28",940,1088136,2,12,12,0,0,8,0],["2026-05-28",10,1076440,2,2,11,0,0,8,0],["2026-05-28",940,1071000,2,12,12,0,0,8,0],["2026-05-28",1927,1062240,2,2,3,0,0,3,0],["2026-05-28",940,1028160,2,12,12,0,0,8,0],["2026-05-28",940,1002456,2,12,12,0,0,8,0],["2026-05-28",377,970365,2,12,12,0,0,8,0],["2026-05-28",377,966101,2,12,12,0,0,8,0],["2026-05-28",1298,963930,2,4,12,0,0,8,0],["2026-05-28",940,959616,2,12,12,0,0,8,0],["2026-05-28",833,935064,2,12,12,0,0,8,0],["2026-05-28",103,930000,6,6,17,0,2,4,0],["2026-05-28",940,923204,2,12,12,0,0,8,0],["2026-05-28",1199,912000,0,2,9,0,0,7,0],["2026-05-28",1199,900000,0,2,9,0,0,7,0],["2026-05-28",999,874109,2,12,12,0,0,8,0],["2026-05-28",940,873936,2,12,12,0,0,8,0],["2026-05-28",197,863420,4,2,23,0,2,6,0],["2026-05-28",940,856800,2,12,12,0,0,8,0],["2026-05-28",940,843948,2,12,12,0,0,8,0],["2026-05-28",1022,792812,5,49,47,0,0,4,0],["2026-05-28",940,759412,2,12,12,0,0,8,0],["2026-05-28",377,744855,2,12,12,0,0,8,0],["2026-05-28",940,728280,2,12,12,0,0,8,0],["2026-05-28",940,719712,2,12,12,0,0,8,0],["2026-05-28",923,719460,0,0,99,0,0,11,0],["2026-05-28",377,716926,2,12,12,0,0,8,0],["2026-05-28",940,679016,2,12,12,0,0,8,0],["2026-05-28",1022,642265,4,49,56,0,0,6,0],["2026-05-28",1088,590956,2,12,12,0,0,8,0],["2026-05-28",1930,588000,2,2,3,0,0,3,0],["2026-05-28",139,563636,2,4,12,0,0,8,0],["2026-05-28",377,524580,2,12,12,0,0,8,0],["2026-05-28",940,499968,2,12,12,0,0,8,0],["2026-05-28",940,496944,2,12,12,0,0,8,0],["2026-05-28",940,479808,2,12,12,0,0,8,0],["2026-05-28",847,467950,2,4,12,0,0,8,0],["2026-05-28",1120,450000,5,2,15,0,0,0,0],["2026-05-28",1088,440799,2,12,12,0,0,8,0],["2026-05-28",999,435959,2,12,12,0,0,8,0],["2026-05-28",847,434525,2,4,12,0,0,8,0],["2026-05-28",940,424116,2,12,12,0,0,8,0],["2026-05-28",95,404853,2,12,12,0,0,8,0],["2026-05-28",95,398722,2,12,12,0,0,8,0],["2026-05-28",999,392584,2,12,12,0,0,8,0],["2026-05-28",90,392280,2,4,12,0,0,8,0],["2026-05-28",110,386776,2,4,12,0,0,8,0],["2026-05-28",206,367724,2,4,12,0,0,8,0],["2026-05-28",91,359590,2,4,12,0,0,8,0],["2026-05-28",39,355763,4,2,27,0,0,6,0],["2026-05-28",1226,350520,2,12,12,0,0,8,0],["2026-05-28",814,342720,2,12,12,0,0,8,0],["2026-05-28",470,329348,2,12,12,0,0,8,0],["2026-05-28",90,326900,2,4,12,0,0,8,0],["2026-05-28",91,326900,2,4,12,0,0,8,0],["2026-05-28",1147,321697,5,2,26,0,0,4,0],["2026-05-28",941,319926,2,4,12,0,0,8,0],["2026-05-28",90,303550,2,4,12,0,0,8,0],["2026-05-28",206,300916,2,4,12,0,0,8,0],["2026-05-28",999,300827,2,4,12,0,0,8,0],["2026-05-28",110,300826,2,4,12,0,0,8,0],["2026-05-28",847,300825,2,4,12,0,0,8,0],["2026-05-28",940,299880,2,12,12,0,0,8,0],["2026-05-28",109,296184,0,2,60,0,6,2,0],["2026-05-28",90,294210,2,4,12,0,0,8,0],["2026-05-28",940,291312,2,12,12,0,0,8,0],["2026-05-28",1088,280416,2,12,12,0,0,8,0],["2026-05-28",911,276000,4,2,40,0,0,6,0],["2026-05-28",1925,276000,1,2,59,0,0,1,0],["2026-05-28",90,275530,2,4,12,0,0,8,0],["2026-05-28",91,273195,2,4,12,0,0,8,0],["2026-05-28",90,270860,2,4,12,0,0,8,0],["2026-05-28",91,270860,2,4,12,0,0,8,0],["2026-05-28",814,267750,2,12,12,0,0,8,0],["2026-05-28",206,267512,2,4,12,0,0,8,0],["2026-05-28",1751,267400,2,4,12,0,0,8,0],["2026-05-28",941,267400,2,4,12,0,0,8,0],["2026-05-28",827,267400,2,4,12,0,0,8,0],["2026-05-28",110,267400,2,4,12,0,0,8,0],["2026-05-28",1226,267400,2,4,12,0,0,8,0],["2026-05-28",847,267400,2,4,12,0,0,8,0],["2026-05-28",90,261520,2,4,12,0,0,8,0],["2026-05-28",91,261520,2,4,12,0,0,8,0],["2026-05-28",91,258018,2,4,12,0,0,8,0],["2026-05-28",95,257396,2,12,12,0,0,8,0],["2026-05-28",940,257040,2,12,12,0,0,8,0],["2026-05-28",1226,254127,2,12,12,0,0,8,0],["2026-05-28",1751,253074,2,4,12,0,0,8,0],["2026-05-28",206,243588,2,4,12,0,0,8,0],["2026-05-28",470,243116,2,12,12,0,0,8,0],["2026-05-28",91,242840,2,4,12,0,0,8,0],["2026-05-28",1227,240000,2,2,119,0,0,8,0],["2026-05-28",940,239904,2,12,12,0,0,8,0],["2026-05-28",843,236912,3,2,46,0,0,4,0],["2026-05-28",847,233975,2,4,12,0,0,8,0],["2026-05-28",90,233500,2,4,12,0,0,8,0],["2026-05-28",91,228830,2,4,12,0,0,8,0],["2026-05-28",90,205480,2,4,12,0,0,8,0],["2026-05-28",206,205406,2,4,12,0,0,8,0],["2026-05-28",831,205015,4,2,40,0,0,6,0],["2026-05-28",206,200634,2,4,12,0,0,8,0],["2026-05-28",206,200599,2,4,12,0,0,8,0],["2026-05-28",941,200550,2,4,12,0,0,8,0],["2026-05-28",827,200550,2,4,12,0,0,8,0],["2026-05-28",110,200550,2,4,12,0,0,8,0],["2026-05-28",1019,200000,7,2,97,0,0,4,0],["2026-05-28",12,199800,3,2,20,0,6,4,0],["2026-05-28",90,196140,2,4,12,0,0,8,0],["2026-05-28",1182,195600,0,2,44,0,0,0,0],["2026-05-28",95,195412,2,12,12,0,0,8,0],["2026-05-28",1226,184023,2,12,12,0,0,8,0],["2026-05-28",90,182130,2,4,12,0,0,8,0],["2026-05-28",110,179063,2,4,12,0,0,8,0],["2026-05-28",1088,178326,2,12,12,0,0,8,0],["2026-05-28",197,177600,4,2,23,0,2,6,0],["2026-05-28",95,177453,2,12,12,0,0,8,0],["2026-05-28",830,174000,6,6,17,0,2,4,0],["2026-05-28",206,169558,2,4,12,0,0,8,0],["2026-05-28",206,167160,2,4,12,0,0,8,0],["2026-05-28",827,167125,2,4,12,0,0,8,0],["2026-05-28",1226,167124,2,4,12,0,0,8,0],["2026-05-28",1751,167124,2,4,12,0,0,8,0],["2026-05-28",40,166061,0,2,9,0,0,7,0],["2026-05-28",91,163450,2,4,12,0,0,8,0],["2026-05-28",90,163450,2,4,12,0,0,8,0],["2026-05-28",90,154110,2,4,12,0,0,8,0],["2026-05-28",827,153791,2,12,12,0,0,8,0],["2026-05-28",847,152800,2,4,12,0,0,8,0],["2026-05-28",206,150458,2,4,12,0,0,8,0],["2026-05-28",827,150413,2,4,12,0,0,8,0],["2026-05-28",110,150413,2,4,12,0,0,8,0],["2026-05-28",1226,150412,2,4,12,0,0,8,0],["2026-05-28",206,148067,2,4,12,0,0,8,0],["2026-05-28",90,147105,2,4,12,0,0,8,0],["2026-05-28",999,145600,2,12,12,0,0,8,0],["2026-05-28",1185,144000,7,2,97,0,0,4,0],["2026-05-28",206,143306,2,4,12,0,0,8,0],["2026-05-28",110,143250,2,4,12,0,0,8,0],["2026-05-28",1926,135750,5,2,90,0,0,6,0],["2026-05-28",91,135430,2,4,12,0,0,8,0],["2026-05-28",206,133756,2,4,12,0,0,8,0],["2026-05-28",110,133700,2,4,12,0,0,8,0],["2026-05-28",847,133700,2,4,12,0,0,8,0],["2026-05-28",827,133700,2,4,12,0,0,8,0],["2026-05-28",941,133700,2,4,12,0,0,8,0],["2026-05-28",1751,133700,2,4,12,0,0,8,0],["2026-05-28",91,133095,2,4,12,0,0,8,0],["2026-05-28",543,132336,0,2,99,0,0,11,0],["2026-05-28",1226,131445,2,12,12,0,0,8,0],["2026-05-28",90,130760,2,4,12,0,0,8,0],["2026-05-28",91,130760,2,4,12,0,0,8,0],["2026-05-28",91,127258,2,4,12,0,0,8,0],["2026-05-28",108,126090,2,4,12,0,0,8,0],["2026-05-28",1924,125208,6,6,17,0,2,4,0],["2026-05-28",91,123755,2,4,12,0,0,8,0],["2026-05-28",1805,121560,0,2,88,0,0,2,0],["2026-05-28",90,121420,2,4,12,0,0,8,0],["2026-05-28",585,119872,2,2,85,0,0,8,0],["2026-05-28",91,119085,2,4,12,0,0,8,0],["2026-05-28",206,117019,2,4,12,0,0,8,0],["2026-05-28",1751,116986,2,4,12,0,0,8,0],["2026-05-28",90,114415,2,4,12,0,0,8,0],["2026-05-28",91,114415,2,4,12,0,0,8,0],["2026-05-28",1805,111600,0,2,2,0,0,2,0],["2026-05-28",206,109867,2,4,12,0,0,8,0],["2026-05-28",91,109745,2,4,12,0,0,8,0],["2026-05-28",1115,108811,4,2,40,0,0,6,0],["2026-05-28",89,105600,2,2,37,0,0,8,0],["2026-05-28",180,104116,2,2,61,0,7,8,0],["2026-05-28",1464,103304,0,2,6,0,0,5,0],["2026-05-28",91,102740,2,4,12,0,0,8,0],["2026-05-28",206,102703,2,4,12,0,0,8,0],["2026-05-28",1020,102000,0,2,9,0,0,7,0],["2026-05-28",843,101348,4,2,10,0,0,6,0],["2026-05-28",206,100317,2,4,12,0,0,8,0],["2026-05-28",827,100275,2,4,12,0,0,8,0],["2026-05-28",847,100275,2,4,12,0,0,8,0],["2026-05-28",110,100270,2,4,12,0,0,8,0],["2026-05-28",1342,100000,2,2,66,0,0,8,0],["2026-05-28",815,99237,2,4,12,0,0,8,0],["2026-05-28",14,98100,2,4,12,0,0,8,0],["2026-05-28",90,98070,2,4,12,0,0,8,0],["2026-05-28",91,98070,2,4,12,0,0,8,0],["2026-05-28",815,94567,2,4,12,0,0,8,0],["2026-05-28",815,93400,2,4,12,0,0,8,0],["2026-05-28",827,92012,2,12,12,0,0,8,0],["2026-05-28",1053,91036,2,12,12,0,0,8,0],["2026-05-28",94,90888,0,2,6,0,6,5,0],["2026-05-28",585,89560,4,2,10,0,0,6,0],["2026-05-28",843,84373,5,2,50,0,0,0,0],["2026-05-28",206,83580,2,4,12,0,0,8,0],["2026-05-28",206,83568,2,4,12,0,0,8,0],["2026-05-28",847,83563,2,4,12,0,0,8,0],["2026-05-28",827,83249,2,12,12,0,0,8,0],["2026-05-28",235,82973,2,2,69,0,0,8,0],["2026-05-28",94,82622,0,2,9,0,6,7,0],["2026-05-28",94,82622,0,2,6,0,6,5,0],["2026-05-28",90,81725,2,4,12,0,0,8,0],["2026-05-28",585,79115,3,2,46,0,0,4,0],["2026-05-28",91,77639,2,4,12,0,0,8,0],["2026-05-28",1601,77280,2,44,111,0,0,8,0],["2026-05-28",815,77055,2,4,12,0,0,8,0],["2026-05-28",91,77055,2,4,12,0,0,8,0],["2026-05-28",110,76400,2,4,12,0,0,8,0],["2026-05-28",90,74720,2,4,12,0,0,8,0],["2026-05-28",14,71627,2,4,12,0,0,8,0],["2026-05-28",110,71170,2,4,12,0,0,8,0],["2026-05-28",1655,69828,5,35,26,0,0,4,0],["2026-05-28",1924,69264,6,6,17,0,2,4,0],["2026-05-28",91,68883,2,4,12,0,0,8,0],["2026-05-28",815,68882,2,4,12,0,0,8,0],["2026-05-28",815,67715,2,4,12,0,0,8,0],["2026-05-28",1924,67440,6,6,17,0,2,4,0],["2026-05-28",1013,67226,0,10,67,0,0,10,0],["2026-05-28",206,66878,2,4,12,0,0,8,0],["2026-05-28",110,66860,2,4,12,0,0,8,0],["2026-05-28",941,66850,2,4,12,0,0,8,0],["2026-05-28",1226,66850,2,4,12,0,0,8,0],["2026-05-28",827,66850,2,4,12,0,0,8,0],["2026-05-28",847,66850,2,4,12,0,0,8,0],["2026-05-28",91,66548,2,4,12,0,0,8,0],["2026-05-28",108,65380,2,4,12,0,0,8,0],["2026-05-28",90,65380,2,4,12,0,0,8,0],["2026-05-28",108,65380,2,4,137,0,0,8,0],["2026-05-28",91,65380,2,4,12,0,0,8,0],["2026-05-28",1928,64416,0,2,9,0,0,7,0],["2026-05-28",94,64142,0,2,9,0,6,7,0],["2026-05-28",377,64080,4,2,10,0,0,6,0],["2026-05-28",181,63166,1,2,185,0,0,1,0],["2026-05-28",90,63045,2,4,12,0,0,8,0],["2026-05-28",54,61108,0,2,6,0,0,5,0],["2026-05-28",206,60893,2,4,12,0,0,8,0],["2026-05-28",644,58183,4,2,40,0,0,6,0],["2026-05-28",644,57881,4,2,40,0,0,6,0],["2026-05-28",206,57324,2,4,12,0,0,8,0],["2026-05-28",91,57208,2,4,12,0,0,8,0],["2026-05-28",1219,56770,0,28,9,0,0,7,0],["2026-05-28",92,56559,3,7,36,0,4,4,0],["2026-05-28",644,56272,4,2,40,0,0,6,0],["2026-05-28",91,56040,2,4,12,0,0,8,0],["2026-05-28",406,55550,2,16,89,0,0,3,0],["2026-05-28",1929,55206,2,2,62,0,0,8,0],["2026-05-28",90,53705,2,4,12,0,0,8,0],["2026-05-28",94,53525,0,2,9,0,6,7,0],["2026-05-28",999,52622,2,12,12,0,0,8,0],["2026-05-28",206,52537,2,4,12,0,0,8,0],["2026-05-28",206,50141,2,4,12,0,0,8,0],["2026-05-28",1751,50136,2,4,12,0,0,8,0],["2026-05-28",14,50015,2,4,12,0,0,8,0],["2026-05-28",1120,-300000,3,1,4,0,0,4,0],["2026-05-27",1629,677893520,4,36,56,0,0,6,0],["2026-05-27",536,519428860,4,41,56,0,5,6,0],["2026-05-27",536,421888902,4,36,56,0,5,6,0],["2026-05-27",536,396902881,4,36,56,0,5,6,0],["2026-05-27",550,208631270,3,27,46,0,4,4,0],["2026-05-27",288,39095996,2,2,68,0,0,8,0],["2026-05-27",1735,19630896,2,2,11,0,0,8,0],["2026-05-27",1935,19199500,2,2,11,0,0,8,0],["2026-05-27",1067,17500000,2,2,68,0,0,8,0],["2026-05-27",1420,11535300,5,2,45,0,0,4,0],["2026-05-27",232,10780344,2,2,68,0,0,8,0],["2026-05-27",136,9847320,0,95,54,0,0,9,0],["2026-05-27",269,9341988,1,2,1,0,0,1,0],["2026-05-27",12,7050000,3,2,20,0,6,4,0],["2026-05-27",1210,6627600,4,2,23,0,0,6,0],["2026-05-27",1009,6098259,4,2,23,0,0,6,0],["2026-05-27",300,6000000,0,2,9,0,0,7,0],["2026-05-27",1101,5957180,7,2,27,0,5,4,0],["2026-05-27",1210,5812200,4,2,23,0,0,6,0],["2026-05-27",1216,4391400,4,2,23,0,0,6,0],["2026-05-27",1067,4371425,2,2,68,0,0,8,0],["2026-05-27",468,3625000,2,2,68,0,0,8,0],["2026-05-27",935,2520910,6,2,17,0,2,4,0],["2026-05-27",1478,2186395,5,63,136,0,0,7,0],["2026-05-27",1222,2060000,1,2,1,0,0,1,0],["2026-05-27",618,1903476,4,2,23,0,0,6,0],["2026-05-27",50,1888142,6,2,17,0,2,4,0],["2026-05-27",52,1772700,5,2,72,0,0,0,0],["2026-05-27",986,1619150,2,4,12,0,0,8,0],["2026-05-27",986,1476635,2,12,12,0,0,8,0],["2026-05-27",986,1472810,2,12,12,0,0,8,0],["2026-05-27",986,1472184,2,12,12,0,0,8,0],["2026-05-27",618,1469857,4,2,23,0,0,6,0],["2026-05-27",1939,1462739,4,2,10,0,0,6,0],["2026-05-27",138,1450000,6,6,17,0,2,4,0],["2026-05-27",360,1411555,4,2,10,0,0,6,0],["2026-05-27",1164,1358265,2,12,12,0,0,8,0],["2026-05-27",52,1299600,5,2,72,0,0,0,0],["2026-05-27",986,1288161,2,12,12,0,0,8,0],["2026-05-27",1934,1192620,0,2,79,0,0,0,0],["2026-05-27",986,1156716,2,12,12,0,0,8,0],["2026-05-27",1206,1079568,2,12,12,0,0,8,0],["2026-05-27",360,1050516,4,2,10,0,0,6,0],["2026-05-27",1715,1044450,7,88,97,0,0,4,0],["2026-05-27",1222,1031116,1,2,1,0,0,1,0],["2026-05-27",986,1005906,2,4,12,0,0,8,0],["2026-05-27",997,935125,7,2,27,0,0,4,0],["2026-05-27",986,928878,2,12,12,0,0,8,0],["2026-05-27",1164,920115,2,12,12,0,0,8,0],["2026-05-27",331,854572,2,12,12,0,0,8,0],["2026-05-27",1069,841248,2,12,12,0,0,8,0],["2026-05-27",1116,801114,4,2,23,0,0,6,0],["2026-05-27",986,788670,2,12,12,0,0,8,0],["2026-05-27",1069,779907,2,12,12,0,0,8,0],["2026-05-27",1206,762552,2,12,12,0,0,8,0],["2026-05-27",1069,736092,2,12,12,0,0,8,0],["2026-05-27",986,735674,2,12,12,0,0,8,0],["2026-05-27",1069,731712,2,12,12,0,0,8,0],["2026-05-27",1206,730424,2,12,12,0,0,8,0],["2026-05-27",145,729000,0,2,9,0,0,7,0],["2026-05-27",986,722276,2,12,12,0,0,8,0],["2026-05-27",138,640000,6,6,17,0,2,4,0],["2026-05-27",82,636608,3,7,36,0,4,4,0],["2026-05-27",1164,622173,2,12,12,0,0,8,0],["2026-05-27",1206,616896,2,12,12,0,0,8,0],["2026-05-27",1069,615602,2,12,12,0,0,8,0],["2026-05-27",1206,612612,2,12,12,0,0,8,0],["2026-05-27",138,600000,6,6,17,0,2,4,0],["2026-05-27",1206,599760,2,12,12,0,0,8,0],["2026-05-27",52,586800,0,2,132,0,0,7,0],["2026-05-27",1206,582624,2,12,12,0,0,8,0],["2026-05-27",1271,575770,2,12,12,0,0,8,0],["2026-05-27",1069,565215,2,12,12,0,0,8,0],["2026-05-27",986,552069,2,12,12,0,0,8,0],["2026-05-27",1164,552069,2,12,12,0,0,8,0],["2026-05-27",1069,547689,2,12,12,0,0,8,0],["2026-05-27",1069,543306,2,12,12,0,0,8,0],["2026-05-27",1206,539784,2,12,12,0,0,8,0],["2026-05-27",360,522700,4,2,10,0,0,6,0],["2026-05-27",827,517017,2,12,12,0,0,8,0],["2026-05-27",1206,511940,2,12,12,0,0,8,0],["2026-05-27",1069,503874,2,12,12,0,0,8,0],["2026-05-27",1069,499491,2,12,12,0,0,8,0],["2026-05-27",52,496800,0,2,132,0,0,7,0],["2026-05-27",360,488494,4,2,10,0,0,6,0],["2026-05-27",448,485604,2,4,12,0,0,8,0],["2026-05-27",1069,477585,2,12,12,0,0,8,0],["2026-05-27",360,471838,4,2,10,0,0,6,0],["2026-05-27",1069,457868,2,12,12,0,0,8,0],["2026-05-27",1069,438150,2,12,12,0,0,8,0],["2026-05-27",52,435600,0,2,132,0,0,7,0],["2026-05-27",1164,435017,2,4,12,0,0,8,0],["2026-05-27",367,430542,2,12,12,0,0,8,0],["2026-05-27",1069,425008,2,12,12,0,0,8,0],["2026-05-27",1206,424120,2,12,12,0,0,8,0],["2026-05-27",1655,396414,5,35,26,0,0,4,0],["2026-05-27",52,396000,0,2,132,0,0,7,0],["2026-05-27",1069,389955,2,12,12,0,0,8,0],["2026-05-27",1206,389844,2,12,12,0,0,8,0],["2026-05-27",941,367676,2,4,12,0,0,8,0],["2026-05-27",360,364520,4,2,10,0,0,6,0],["2026-05-27",290,359744,2,4,12,0,0,8,0],["2026-05-27",1937,350000,0,2,6,0,0,5,0],["2026-05-27",1655,349933,5,35,26,0,0,4,0],["2026-05-27",1069,341757,2,12,12,0,0,8,0],["2026-05-27",33,333120,0,28,6,0,0,5,0],["2026-05-27",351,332453,2,2,3,0,0,3,0],["2026-05-27",1069,324231,2,12,12,0,0,8,0],["2026-05-27",941,319926,2,4,12,0,0,8,0],["2026-05-27",448,319488,2,12,12,0,0,8,0],["2026-05-27",941,310376,2,4,12,0,0,8,0],["2026-05-27",1659,308448,2,12,12,0,0,8,0],["2026-05-27",1164,306705,2,12,12,0,0,8,0],["2026-05-27",885,306320,2,4,12,0,0,8,0],["2026-05-27",1164,304515,2,12,12,0,0,8,0],["2026-05-27",110,303726,2,4,12,0,0,8,0],["2026-05-27",941,300826,2,4,12,0,0,8,0],["2026-05-27",110,300826,2,4,12,0,0,8,0],["2026-05-27",106,300000,6,6,17,0,2,4,0],["2026-05-27",1164,299432,2,4,12,0,0,8,0],["2026-05-27",1069,297835,2,12,12,0,0,8,0],["2026-05-27",91,294210,2,4,12,0,0,8,0],["2026-05-27",99,294210,2,4,12,0,0,8,0],["2026-05-27",71,294210,2,4,12,0,0,8,0],["2026-05-27",1164,293561,2,12,12,0,0,8,0],["2026-05-27",941,291276,2,4,12,0,0,8,0],["2026-05-27",941,286500,2,4,12,0,0,8,0],["2026-05-27",110,284481,2,4,12,0,0,8,0],["2026-05-27",52,284400,0,2,132,0,0,7,0],["2026-05-27",91,280200,2,4,12,0,0,8,0],["2026-05-27",941,276950,2,4,12,0,0,8,0],["2026-05-27",71,267400,2,4,12,0,0,8,0],["2026-05-27",941,267400,2,4,12,0,0,8,0],["2026-05-27",827,267400,2,4,12,0,0,8,0],["2026-05-27",110,267400,2,4,12,0,0,8,0],["2026-05-27",71,264995,2,4,12,0,0,8,0],["2026-05-27",1655,264311,5,35,26,0,0,4,0],["2026-05-27",91,261520,2,4,12,0,0,8,0],["2026-05-27",965,261520,2,4,12,0,0,8,0],["2026-05-27",99,261520,2,4,12,0,0,8,0],["2026-05-27",235,257658,2,2,69,0,0,8,0],["2026-05-27",99,254515,2,4,12,0,0,8,0],["2026-05-27",941,253076,2,4,12,0,0,8,0],["2026-05-27",108,252180,2,4,12,0,0,8,0],["2026-05-27",71,252180,2,4,12,0,0,8,0],["2026-05-27",91,252180,2,4,12,0,0,8,0],["2026-05-27",290,249952,2,4,12,0,0,8,0],["2026-05-27",1164,249746,2,12,12,0,0,8,0],["2026-05-27",110,248720,2,4,12,0,0,8,0],["2026-05-27",1069,245364,2,12,12,0,0,8,0],["2026-05-27",885,243415,2,4,12,0,0,8,0],["2026-05-27",1659,239904,2,12,12,0,0,8,0],["2026-05-27",290,238272,2,4,12,0,0,8,0],["2026-05-27",90,237854,2,12,12,0,0,8,0],["2026-05-27",1164,236601,2,12,12,0,0,8,0],["2026-05-27",1244,235452,2,12,12,0,0,8,0],["2026-05-27",965,233500,2,4,12,0,0,8,0],["2026-05-27",110,229200,2,4,12,0,0,8,0],["2026-05-27",1164,227838,2,12,12,0,0,8,0],["2026-05-27",1069,221267,2,12,12,0,0,8,0],["2026-05-27",14,217300,2,4,12,0,0,8,0],["2026-05-27",1655,214960,5,35,26,0,0,4,0],["2026-05-27",1069,210312,2,12,12,0,0,8,0],["2026-05-27",91,210150,2,4,12,0,0,8,0],["2026-05-27",1164,208122,2,12,12,0,0,8,0],["2026-05-27",290,207904,2,4,12,0,0,8,0],["2026-05-27",1069,205932,2,12,12,0,0,8,0],["2026-05-27",441,203877,0,2,6,0,0,5,0],["2026-05-27",110,200550,2,4,12,0,0,8,0],["2026-05-27",941,200550,2,4,12,0,0,8,0],["2026-05-27",1164,199359,2,12,12,0,0,8,0],["2026-05-27",52,198000,0,2,132,0,0,7,0],["2026-05-27",1206,197920,2,12,12,0,0,8,0],["2026-05-27",1936,197064,2,12,12,0,0,8,0],["2026-05-27",90,196140,2,4,12,0,0,8,0],["2026-05-27",91,196140,2,4,12,0,0,8,0],["2026-05-27",99,196140,2,4,12,0,0,8,0],["2026-05-27",885,191450,2,4,12,0,0,8,0],["2026-05-27",1932,191160,0,2,28,0,0,2,0],["2026-05-27",941,191000,2,4,12,0,0,8,0],["2026-05-27",1164,188405,2,12,12,0,0,8,0],["2026-05-27",941,186226,2,4,12,0,0,8,0],["2026-05-27",394,186072,3,31,46,0,0,4,0],["2026-05-27",1069,184023,2,12,12,0,0,8,0],["2026-05-27",1164,177451,2,12,12,0,0,8,0],["2026-05-27",941,176676,2,4,12,0,0,8,0],["2026-05-27",1069,175260,2,12,12,0,0,8,0],["2026-05-27",1164,175260,2,12,12,0,0,8,0],["2026-05-27",110,173605,2,4,12,0,0,8,0],["2026-05-27",67,173176,6,6,17,0,2,4,0],["2026-05-27",1069,170880,2,12,12,0,0,8,0],["2026-05-27",941,167126,2,4,12,0,0,8,0],["2026-05-27",1069,166497,2,12,12,0,0,8,0],["2026-05-27",91,163450,2,4,12,0,0,8,0],["2026-05-27",110,162320,2,4,12,0,0,8,0],["2026-05-27",1164,157734,2,12,12,0,0,8,0],["2026-05-27",1069,157734,2,12,12,0,0,8,0],["2026-05-27",91,156445,2,4,12,0,0,8,0],["2026-05-27",1933,156423,3,31,46,0,0,4,0],["2026-05-27",1585,156000,6,6,17,0,2,4,0],["2026-05-27",1069,155543,2,12,12,0,0,8,0],["2026-05-27",941,152800,2,4,12,0,0,8,0],["2026-05-27",441,152612,0,2,6,0,0,5,0],["2026-05-27",110,150413,2,4,12,0,0,8,0],["2026-05-27",941,150412,2,4,12,0,0,8,0],["2026-05-27",99,147105,2,4,12,0,0,8,0],["2026-05-27",1069,144591,2,12,12,0,0,8,0],["2026-05-27",941,143250,2,4,12,0,0,8,0],["2026-05-27",1069,140208,2,12,12,0,0,8,0],["2026-05-27",290,140154,2,4,12,0,0,8,0],["2026-05-27",91,140100,2,4,12,0,0,8,0],["2026-05-27",99,140100,2,4,12,0,0,8,0],["2026-05-27",360,139920,4,2,10,0,0,6,0],["2026-05-27",71,133700,2,4,12,0,0,8,0],["2026-05-27",941,133700,2,4,12,0,0,8,0],["2026-05-27",827,133700,2,4,12,0,0,8,0],["2026-05-27",110,133700,2,4,12,0,0,8,0],["2026-05-27",1428,132000,5,2,31,0,0,7,0],["2026-05-27",1933,131418,3,31,46,0,0,4,0],["2026-05-27",90,130760,2,4,12,0,0,8,0],["2026-05-27",91,130760,2,4,12,0,0,8,0],["2026-05-27",99,130760,2,4,12,0,0,8,0],["2026-05-27",110,130760,2,4,12,0,0,8,0],["2026-05-27",1164,130744,2,12,12,0,0,8,0],["2026-05-27",941,128926,2,4,12,0,0,8,0],["2026-05-27",108,124923,2,4,12,0,0,8,0],["2026-05-27",108,123171,2,4,12,0,0,8,0],["2026-05-27",14,122600,2,4,12,0,0,8,0],["2026-05-27",1393,119880,0,2,16,0,0,0,0],["2026-05-27",887,119228,2,4,12,0,0,8,0],["2026-05-27",110,119200,2,4,12,0,0,8,0],["2026-05-27",94,117970,7,2,27,0,6,4,0],["2026-05-27",1933,117846,3,31,46,0,0,4,0],["2026-05-27",941,116988,2,4,12,0,0,8,0],["2026-05-27",91,116750,2,4,12,0,0,8,0],["2026-05-27",91,114415,2,4,12,0,0,8,0],["2026-05-27",90,114415,2,4,12,0,0,8,0],["2026-05-27",1069,113919,2,12,12,0,0,8,0],["2026-05-27",243,112560,4,2,10,0,0,6,0],["2026-05-27",110,112080,2,4,12,0,0,8,0],["2026-05-27",91,112080,2,4,12,0,0,8,0],["2026-05-27",331,111384,2,4,12,0,0,8,0],["2026-05-27",108,110329,2,4,12,0,0,8,0],["2026-05-27",99,109745,2,4,12,0,0,8,0],["2026-05-27",1056,109285,0,2,60,0,0,2,0],["2026-05-27",99,108578,2,4,12,0,0,8,0],["2026-05-27",1933,107971,2,31,57,0,0,8,0],["2026-05-27",1924,107520,6,6,17,0,2,4,0],["2026-05-27",1164,107347,2,12,12,0,0,8,0],["2026-05-27",1659,107100,2,12,12,0,0,8,0],["2026-05-27",351,105942,2,2,3,0,0,3,0],["2026-05-27",1164,105156,2,12,12,0,0,8,0],["2026-05-27",71,105075,2,4,12,0,0,8,0],["2026-05-27",91,105075,2,4,12,0,0,8,0],["2026-05-27",98,104774,5,2,15,0,0,0,0],["2026-05-27",1069,104279,2,12,12,0,0,8,0],["2026-05-27",91,102740,2,4,12,0,0,8,0],["2026-05-27",1069,100776,2,12,12,0,0,8,0],["2026-05-27",331,100674,2,4,12,0,0,8,0],["2026-05-27",99,100405,2,4,12,0,0,8,0],["2026-05-27",110,100278,2,4,12,0,0,8,0],["2026-05-27",941,100276,2,4,12,0,0,8,0],["2026-05-27",110,100276,2,4,12,0,0,8,0],["2026-05-27",827,100275,2,4,12,0,0,8,0],["2026-05-27",351,100070,2,2,3,0,0,3,0],["2026-05-27",360,99648,4,2,10,0,0,6,0],["2026-05-27",16,99120,0,2,9,0,0,7,0],["2026-05-27",1933,98642,3,31,46,0,0,4,0],["2026-05-27",1659,98385,2,12,12,0,0,8,0],["2026-05-27",99,98070,2,4,12,0,0,8,0],["2026-05-27",91,98070,2,4,12,0,0,8,0],["2026-05-27",1933,97338,3,31,46,0,0,4,0],["2026-05-27",941,96633,2,4,12,0,0,8,0],["2026-05-27",1069,96393,2,12,12,0,0,8,0],["2026-05-27",108,95744,2,4,12,0,0,8,0],["2026-05-27",965,95735,2,4,12,0,0,8,0],["2026-05-27",110,95677,2,4,12,0,0,8,0],["2026-05-27",110,94018,2,4,12,0,0,8,0],["2026-05-27",99,93400,2,4,12,0,0,8,0],["2026-05-27",110,93112,2,4,12,0,0,8,0],["2026-05-27",71,93112,2,4,12,0,0,8,0],["2026-05-27",394,92929,3,31,46,0,0,4,0],["2026-05-27",1933,92247,3,31,46,0,0,4,0],["2026-05-27",99,91065,2,4,12,0,0,8,0],["2026-05-27",94,90888,0,2,6,0,6,5,0],["2026-05-27",94,90888,0,2,9,0,6,7,0],["2026-05-27",99,88730,2,4,12,0,0,8,0],["2026-05-27",108,88730,2,4,12,0,0,8,0],["2026-05-27",14,88700,2,4,12,0,0,8,0],["2026-05-27",1164,87630,2,12,12,0,0,8,0],["2026-05-27",110,85950,2,4,12,0,0,8,0],["2026-05-27",1069,85439,2,12,12,0,0,8,0],["2026-05-27",1933,85101,3,31,46,0,0,4,0],["2026-05-27",91,84060,2,4,12,0,0,8,0],["2026-05-27",941,83562,2,4,12,0,0,8,0],["2026-05-27",91,82893,2,4,12,0,0,8,0],["2026-05-27",94,82622,0,2,6,0,6,5,0],["2026-05-27",1056,82285,0,2,60,0,0,2,0],["2026-05-27",1933,81929,2,31,57,0,0,8,0],["2026-05-27",91,81725,2,4,12,0,0,8,0],["2026-05-27",71,81725,2,4,12,0,0,8,0],["2026-05-27",110,81070,2,4,12,0,0,8,0],["2026-05-27",1933,81048,3,31,46,0,0,4,0],["2026-05-27",1182,80760,0,2,44,0,0,0,0],["2026-05-27",1933,79427,3,31,46,0,0,4,0],["2026-05-27",975,78396,2,12,12,0,0,8,0],["2026-05-27",1924,78120,6,6,17,0,2,4,0],["2026-05-27",94,77381,0,2,6,0,6,5,0],["2026-05-27",110,77183,2,4,12,0,0,8,0],["2026-05-27",1933,76626,3,31,46,0,0,4,0],["2026-05-27",110,76400,2,4,12,0,0,8,0],["2026-05-27",14,75900,2,4,12,0,0,8,0],["2026-05-27",1924,75600,6,6,17,0,2,4,0],["2026-05-27",1933,75327,3,31,46,0,0,4,0],["2026-05-27",965,74752,2,4,12,0,0,8,0],["2026-05-27",71,74720,2,4,12,0,0,8,0],["2026-05-27",91,74720,2,4,12,0,0,8,0],["2026-05-27",99,74720,2,4,12,0,0,8,0],["2026-05-27",1056,73928,0,2,60,0,0,2,0],["2026-05-27",1933,73665,3,31,46,0,0,4,0],["2026-05-27",1178,69480,4,2,56,0,0,6,0],["2026-05-27",1933,69070,3,31,46,0,0,4,0],["2026-05-27",1164,69030,2,12,12,0,0,8,0],["2026-05-27",99,68883,2,4,12,0,0,8,0],["2026-05-27",1933,68776,3,31,46,0,0,4,0],["2026-05-27",99,67715,2,4,12,0,0,8,0],["2026-05-27",1933,67151,3,31,46,0,0,4,0],["2026-05-27",110,66860,2,4,12,0,0,8,0],["2026-05-27",941,66850,2,4,12,0,0,8,0],["2026-05-27",71,66850,2,4,12,0,0,8,0],["2026-05-27",1069,65724,2,12,12,0,0,8,0],["2026-05-27",14,65400,2,4,12,0,0,8,0],["2026-05-27",962,65380,2,4,12,0,0,8,0],["2026-05-27",91,65380,2,4,12,0,0,8,0],["2026-05-27",964,65380,2,4,12,0,0,8,0],["2026-05-27",99,65380,2,4,12,0,0,8,0],["2026-05-27",110,65380,2,4,12,0,0,8,0],["2026-05-27",394,65008,3,31,46,0,0,4,0],["2026-05-27",71,64178,2,4,12,0,0,8,0],["2026-05-27",94,64142,0,2,6,0,6,5,0],["2026-05-27",108,63072,2,4,12,0,0,8,0],["2026-05-27",108,61878,2,4,12,0,0,8,0],["2026-05-27",99,61878,2,4,12,0,0,8,0],["2026-05-27",91,60710,2,4,12,0,0,8,0],["2026-05-27",99,60710,2,4,12,0,0,8,0],["2026-05-27",828,59568,2,4,12,0,0,8,0],["2026-05-27",99,59543,2,4,12,0,0,8,0],["2026-05-27",1933,59523,3,31,46,0,0,4,0],["2026-05-27",394,59223,3,31,46,0,0,4,0],["2026-05-27",1933,59101,3,31,46,0,0,4,0],["2026-05-27",441,58853,0,2,6,0,0,5,0],["2026-05-27",237,58518,0,2,9,0,0,7,0],["2026-05-27",524,58397,2,2,69,0,0,8,0],["2026-05-27",108,58375,2,4,12,0,0,8,0],["2026-05-27",91,58375,2,4,12,0,0,8,0],["2026-05-27",887,58186,2,4,12,0,0,8,0],["2026-05-27",885,57435,2,4,12,0,0,8,0],["2026-05-27",290,57232,2,4,12,0,0,8,0],["2026-05-27",1933,56684,3,31,46,0,0,4,0],["2026-05-27",1659,55496,2,12,12,0,0,8,0],["2026-05-27",1933,54973,3,31,46,0,0,4,0],["2026-05-27",1933,54942,3,31,46,0,0,4,0],["2026-05-27",644,54907,4,2,40,0,0,6,0],["2026-05-27",585,53878,4,2,10,0,0,6,0],["2026-05-27",828,53728,2,4,12,0,0,8,0],["2026-05-27",108,53705,2,4,12,0,0,8,0],["2026-05-27",94,53525,0,2,6,0,6,5,0],["2026-05-27",146,52990,2,2,53,0,0,8,0],["2026-05-27",1933,52561,2,31,85,0,0,8,0],["2026-05-27",91,52538,2,4,12,0,0,8,0],["2026-05-27",1933,52140,2,31,57,0,0,8,0],["2026-05-27",1655,51991,5,35,26,0,0,4,0],["2026-05-27",1933,51905,2,31,85,0,0,8,0],["2026-05-27",110,51370,2,4,12,0,0,8,0],["2026-05-27",99,51370,2,4,12,0,0,8,0],["2026-05-27",965,51370,2,4,12,0,0,8,0],["2026-05-27",1933,51327,2,31,57,0,0,8,0],["2026-05-27",644,51174,4,2,40,0,0,6,0],["2026-05-27",1933,50636,3,31,46,0,0,4,0],["2026-05-27",941,50138,2,4,12,0,0,8,0],["2026-05-27",71,50138,2,4,12,0,0,8,0],["2026-05-27",1938,50000,1,2,81,0,0,1,0],["2026-05-27",1939,-98208,3,10,4,0,0,4,0],["2026-05-27",550,-2326531,3,56,4,0,4,4,0],["2026-05-26",1174,216406680,1,2,1,0,5,1,0],["2026-05-26",1045,55050654,1,32,83,0,0,1,0],["2026-05-26",1247,45328055,1,2,1,0,0,1,0],["2026-05-26",1951,31940160,3,2,179,0,0,4,0],["2026-05-26",300,30000000,0,2,9,0,0,7,0],["2026-05-26",1487,25110000,4,2,23,0,0,6,0],["2026-05-26",109,23831993,3,2,20,0,6,4,0],["2026-05-26",126,20337250,5,2,45,0,0,4,0],["2026-05-26",987,16588274,4,2,23,0,0,6,0],["2026-05-26",1045,11654864,1,32,65,0,0,1,0],["2026-05-26",1953,9855175,1,2,1,0,0,1,0],["2026-05-26",68,9667603,0,2,0,0,0,0,0],["2026-05-26",48,7288568,2,2,3,0,0,3,0],["2026-05-26",835,7051200,4,57,56,0,0,6,0],["2026-05-26",22,6537901,7,2,27,0,0,4,0],["2026-05-26",835,5963640,0,10,6,0,0,5,0],["2026-05-26",1118,4923904,5,2,47,0,0,4,0],["2026-05-26",1941,4600200,3,2,20,0,6,4,0],["2026-05-26",22,4409181,7,2,27,0,0,4,0],["2026-05-26",835,4164396,0,42,78,0,0,2,0],["2026-05-26",335,4143979,5,2,50,0,0,0,0],["2026-05-26",618,4111521,4,2,23,0,0,6,0],["2026-05-26",400,3927000,5,2,82,0,0,4,0],["2026-05-26",900,3888036,1,32,83,0,0,1,0],["2026-05-26",33,3852069,0,2,9,0,0,7,0],["2026-05-26",1950,3355621,6,2,17,0,2,4,0],["2026-05-26",850,3090000,0,2,9,0,0,7,0],["2026-05-26",68,3022698,0,2,0,0,0,0,0],["2026-05-26",835,2975407,0,37,2,0,0,2,0],["2026-05-26",378,2934232,3,2,46,0,4,4,0],["2026-05-26",835,2586804,2,73,89,0,0,3,0],["2026-05-26",1009,2561373,4,2,23,0,0,6,0],["2026-05-26",835,2520000,1,7,1,0,4,1,0],["2026-05-26",299,2520000,3,2,46,0,0,4,0],["2026-05-26",835,2481595,1,36,1,0,0,1,0],["2026-05-26",835,2420626,1,36,1,0,0,1,0],["2026-05-26",835,2419608,1,36,1,0,0,1,0],["2026-05-26",299,2400000,3,2,46,0,0,4,0],["2026-05-26",959,2400000,0,2,79,0,0,0,0],["2026-05-26",835,2294581,7,37,27,0,0,4,0],["2026-05-26",1039,2154738,0,2,9,0,0,7,0],["2026-05-26",10,2147969,2,2,29,0,0,8,0],["2026-05-26",1948,2106050,5,2,70,0,0,0,0],["2026-05-26",888,2082252,3,2,20,0,6,4,0],["2026-05-26",138,1960000,6,6,17,0,2,4,0],["2026-05-26",1039,1921752,0,2,9,0,0,7,0],["2026-05-26",614,1868272,0,2,79,0,0,0,0],["2026-05-26",835,1855740,5,7,64,0,4,0,0],["2026-05-26",256,1621168,4,2,40,0,0,6,0],["2026-05-26",52,1584184,5,2,34,0,0,7,0],["2026-05-26",52,1499061,5,2,34,0,0,7,0],["2026-05-26",1948,1495700,0,2,99,0,0,11,0],["2026-05-26",835,1443300,0,37,99,0,0,11,0],["2026-05-26",138,1400000,6,6,17,0,2,4,0],["2026-05-26",10,1379560,2,2,11,0,0,8,0],["2026-05-26",957,1358028,2,12,12,0,0,8,0],["2026-05-26",10,1354435,2,2,29,0,0,8,0],["2026-05-26",33,1318573,0,2,9,0,0,7,0],["2026-05-26",835,1276825,5,10,47,0,0,4,0],["2026-05-26",52,1274250,5,2,34,0,0,7,0],["2026-05-26",685,1273025,2,2,11,0,0,8,0],["2026-05-26",871,1244500,1,2,117,0,0,1,0],["2026-05-26",377,1207442,0,7,48,0,4,0,0],["2026-05-26",1441,1202020,5,2,72,0,0,0,0],["2026-05-26",457,1200000,5,2,90,0,0,6,0],["2026-05-26",101,1200000,6,6,17,0,2,4,0],["2026-05-26",33,1194917,0,2,9,0,0,7,0],["2026-05-26",835,1185714,1,36,1,0,0,1,0],["2026-05-26",1923,1164318,3,22,14,0,0,4,0],["2026-05-26",52,1153145,5,2,72,0,0,0,0],["2026-05-26",990,1126657,1,27,65,0,0,1,0],["2026-05-26",1955,1080000,1,2,93,0,0,1,0],["2026-05-26",138,1050000,6,6,17,0,2,4,0],["2026-05-26",835,1046057,1,36,1,0,0,1,0],["2026-05-26",835,1036841,1,36,1,0,0,1,0],["2026-05-26",614,1003729,0,2,79,0,0,0,0],["2026-05-26",966,980000,0,2,108,0,0,0,0],["2026-05-26",1943,978000,3,2,46,0,0,4,0],["2026-05-26",835,944104,1,36,1,0,0,1,0],["2026-05-26",1222,919300,1,2,1,0,0,1,0],["2026-05-26",1945,919276,0,2,60,0,0,2,0],["2026-05-26",52,910906,5,2,34,0,0,7,0],["2026-05-26",835,908394,1,42,59,0,0,1,0],["2026-05-26",852,875000,6,6,17,0,2,4,0],["2026-05-26",835,820520,1,7,1,0,4,1,0],["2026-05-26",973,817800,2,12,12,0,0,8,0],["2026-05-26",67,800000,6,6,17,0,2,4,0],["2026-05-26",835,785414,4,37,23,0,0,6,0],["2026-05-26",835,770190,1,36,1,0,0,1,0],["2026-05-26",835,762000,5,37,47,0,0,4,0],["2026-05-26",1948,736625,0,2,99,0,0,11,0],["2026-05-26",1319,734280,2,12,12,0,0,8,0],["2026-05-26",910,720000,2,2,71,0,0,8,0],["2026-05-26",1944,719712,2,12,12,0,0,8,0],["2026-05-26",835,717446,1,36,1,0,0,1,0],["2026-05-26",923,684354,0,0,99,0,0,11,0],["2026-05-26",1195,658296,4,2,23,0,0,6,0],["2026-05-26",835,636000,5,42,47,0,0,4,0],["2026-05-26",835,612233,1,7,1,0,4,1,0],["2026-05-26",835,611966,1,36,1,0,0,1,0],["2026-05-26",827,609905,2,12,12,0,0,8,0],["2026-05-26",387,609534,0,2,6,0,0,5,0],["2026-05-26",10,608985,2,2,29,0,0,8,0],["2026-05-26",109,606000,3,2,20,0,6,4,0],["2026-05-26",1940,600000,0,2,108,0,0,0,0],["2026-05-26",1946,600000,5,2,141,0,0,0,0],["2026-05-26",457,600000,5,2,90,0,0,6,0],["2026-05-26",840,585250,0,0,99,0,0,11,0],["2026-05-26",835,570934,1,36,1,0,0,1,0],["2026-05-26",543,550996,0,2,99,0,0,11,0],["2026-05-26",138,550000,6,6,17,0,2,4,0],["2026-05-26",835,547452,1,36,1,0,0,1,0],["2026-05-26",109,546119,2,2,69,0,6,8,0],["2026-05-26",197,543360,5,2,90,0,2,6,0],["2026-05-26",372,541494,3,2,46,0,0,4,0],["2026-05-26",835,540980,1,36,1,0,0,1,0],["2026-05-26",1269,525000,6,6,17,0,2,4,0],["2026-05-26",755,523500,6,6,17,0,2,4,0],["2026-05-26",835,516827,1,36,1,0,0,1,0],["2026-05-26",1602,513552,0,2,60,0,0,2,0],["2026-05-26",118,500000,6,6,17,0,2,4,0],["2026-05-26",1319,494804,2,12,12,0,0,8,0],["2026-05-26",545,493772,2,12,12,0,0,8,0],["2026-05-26",109,488566,3,2,20,0,6,4,0],["2026-05-26",1105,487200,2,2,71,0,0,8,0],["2026-05-26",1319,484092,2,12,12,0,0,8,0],["2026-05-26",1140,481572,0,2,132,0,0,7,0],["2026-05-26",237,480480,0,2,9,0,0,7,0],["2026-05-26",835,478128,4,37,23,0,0,6,0],["2026-05-26",10,469226,2,2,29,0,0,8,0],["2026-05-26",835,461374,1,36,1,0,0,1,0],["2026-05-26",615,454544,2,12,12,0,0,8,0],["2026-05-26",835,454079,4,37,23,0,0,6,0],["2026-05-26",835,432000,2,42,89,0,0,3,0],["2026-05-26",827,431578,2,12,12,0,0,8,0],["2026-05-26",835,430997,5,7,26,0,4,4,0],["2026-05-26",835,430351,1,36,1,0,0,1,0],["2026-05-26",67,425000,6,6,17,0,2,4,0],["2026-05-26",835,424800,2,42,89,0,0,3,0],["2026-05-26",239,420750,0,2,9,0,0,7,0],["2026-05-26",548,420000,6,6,17,0,2,4,0],["2026-05-26",52,410652,0,2,132,0,0,7,0],["2026-05-26",52,410400,0,2,132,0,0,7,0],["2026-05-26",52,403200,0,2,132,0,0,7,0],["2026-05-26",237,401280,0,2,9,0,0,7,0],["2026-05-26",80,400942,1,17,35,0,1,1,0],["2026-05-26",386,399490,2,4,12,0,0,8,0],["2026-05-26",827,385572,2,12,12,0,0,8,0],["2026-05-26",1139,381312,2,2,138,0,0,8,0],["2026-05-26",835,368933,2,94,3,0,0,3,0],["2026-05-26",835,368206,0,42,42,0,0,0,0],["2026-05-26",237,364320,0,2,9,0,0,7,0],["2026-05-26",283,362208,2,2,3,0,0,3,0],["2026-05-26",835,361622,1,36,1,0,0,1,0],["2026-05-26",548,360000,6,6,17,0,2,4,0],["2026-05-26",1531,359000,2,2,84,0,0,8,0],["2026-05-26",998,358692,4,2,23,0,0,6,0],["2026-05-26",239,355500,0,2,9,0,0,7,0],["2026-05-26",827,354902,2,12,12,0,0,8,0],["2026-05-26",827,350520,2,12,12,0,0,8,0],["2026-05-26",860,342683,4,15,23,0,0,6,0],["2026-05-26",1220,341400,0,2,9,0,0,7,0],["2026-05-26",835,337674,1,36,1,0,0,1,0],["2026-05-26",827,337376,2,12,12,0,0,8,0],["2026-05-26",1701,331200,2,2,57,0,0,8,0],["2026-05-26",91,326900,2,4,12,0,0,8,0],["2026-05-26",835,324000,1,42,59,0,0,1,0],["2026-05-26",1153,320000,0,2,55,0,0,0,0],["2026-05-26",290,313000,2,4,12,0,0,8,0],["2026-05-26",91,312890,2,4,12,0,0,8,0],["2026-05-26",835,307748,1,36,1,0,0,1,0],["2026-05-26",827,306705,2,12,12,0,0,8,0],["2026-05-26",99,303550,2,4,12,0,0,8,0],["2026-05-26",835,301850,1,36,1,0,0,1,0],["2026-05-26",835,300881,2,37,89,0,0,3,0],["2026-05-26",835,298898,2,8,62,0,0,8,0],["2026-05-26",377,297280,2,7,84,0,4,8,0],["2026-05-26",1140,296950,0,2,132,0,0,7,0],["2026-05-26",835,296314,0,37,67,0,0,10,0],["2026-05-26",91,294210,2,4,12,0,0,8,0],["2026-05-26",835,290416,0,37,88,0,0,2,0],["2026-05-26",1949,287680,0,2,9,0,0,7,0],["2026-05-26",82,286361,0,0,99,0,0,11,0],["2026-05-26",1903,282215,6,6,17,0,2,4,0],["2026-05-26",91,275530,2,4,12,0,0,8,0],["2026-05-26",91,270860,2,4,12,0,0,8,0],["2026-05-26",850,268794,0,2,9,0,0,7,0],["2026-05-26",827,267400,2,4,12,0,0,8,0],["2026-05-26",835,266620,1,36,1,0,0,1,0],["2026-05-26",91,261520,2,4,12,0,0,8,0],["2026-05-26",99,261520,2,4,12,0,0,8,0],["2026-05-26",90,261520,2,4,12,0,0,8,0],["2026-05-26",26,260400,2,5,18,0,3,8,0],["2026-05-26",827,255003,2,12,12,0,0,8,0],["2026-05-26",1933,253583,3,31,46,0,0,4,0],["2026-05-26",835,251533,1,36,1,0,0,1,0],["2026-05-26",1224,249028,0,13,44,0,0,0,0],["2026-05-26",827,248300,2,4,12,0,0,8,0],["2026-05-26",835,247002,2,37,89,0,0,3,0],["2026-05-26",835,243656,1,36,1,0,0,1,0],["2026-05-26",744,242880,4,2,40,0,0,6,0],["2026-05-26",91,242840,2,4,12,0,0,8,0],["2026-05-26",930,239904,2,12,12,0,0,8,0],["2026-05-26",131,239904,2,12,12,0,0,8,0],["2026-05-26",835,238627,1,36,1,0,0,1,0],["2026-05-26",35,235493,0,2,9,0,0,7,0],["2026-05-26",827,233975,2,4,12,0,0,8,0],["2026-05-26",87,233730,2,4,12,0,0,8,0],["2026-05-26",91,233500,2,4,12,0,0,8,0],["2026-05-26",290,231264,2,4,12,0,0,8,0],["2026-05-26",91,228830,2,4,12,0,0,8,0],["2026-05-26",11,224160,2,4,12,0,0,8,0],["2026-05-26",835,223355,2,37,89,0,0,3,0],["2026-05-26",1147,219655,5,2,26,0,0,4,0],["2026-05-26",835,216437,4,37,23,0,0,6,0],["2026-05-26",835,216000,1,8,1,0,0,1,0],["2026-05-26",118,215200,6,6,17,0,2,4,0],["2026-05-26",1147,211999,5,2,26,0,0,4,0],["2026-05-26",835,208573,1,36,1,0,0,1,0],["2026-05-26",818,206979,0,46,9,0,0,7,0],["2026-05-26",835,203566,1,36,1,0,0,1,0],["2026-05-26",91,203145,2,4,12,0,0,8,0],["2026-05-26",835,198827,1,36,1,0,0,1,0],["2026-05-26",835,198638,1,36,1,0,0,1,0],["2026-05-26",290,196224,2,4,12,0,0,8,0],["2026-05-26",99,196140,2,4,12,0,0,8,0],["2026-05-26",91,196140,2,4,12,0,0,8,0],["2026-05-26",1924,194040,6,6,17,0,2,4,0],["2026-05-26",835,193861,1,36,1,0,0,1,0],["2026-05-26",818,193528,0,46,9,0,0,7,0],["2026-05-26",744,190272,4,2,40,0,0,6,0],["2026-05-26",835,189248,1,36,1,0,0,1,0],["2026-05-26",290,189216,2,4,12,0,0,8,0],["2026-05-26",835,188576,4,37,23,0,0,6,0],["2026-05-26",831,186170,4,2,40,0,0,6,0],["2026-05-26",87,181776,2,4,12,0,0,8,0],["2026-05-26",835,180911,1,36,1,0,0,1,0],["2026-05-26",835,180000,5,42,26,0,0,4,0],["2026-05-26",835,179400,1,36,1,0,0,1,0],["2026-05-26",835,179400,1,90,59,0,0,1,0],["2026-05-26",835,179400,1,42,1,0,0,1,0],["2026-05-26",818,178994,0,46,9,0,0,7,0],["2026-05-26",818,178774,0,46,9,0,0,7,0],["2026-05-26",835,175310,0,73,67,0,0,10,0],["2026-05-26",94,175082,4,2,10,0,6,6,0],["2026-05-26",827,173069,2,12,12,0,0,8,0],["2026-05-26",91,172790,2,4,12,0,0,8,0],["2026-05-26",835,172690,1,36,1,0,0,1,0],["2026-05-26",67,172140,6,6,17,0,2,4,0],["2026-05-26",109,171792,3,2,20,0,6,4,0],["2026-05-26",99,170455,2,4,12,0,0,8,0],["2026-05-26",99,168120,2,4,12,0,0,8,0],["2026-05-26",835,167549,1,36,1,0,0,1,0],["2026-05-26",1575,167353,0,2,6,0,0,5,0],["2026-05-26",835,166430,4,37,23,0,0,6,0],["2026-05-26",835,166214,2,73,89,0,0,3,0],["2026-05-26",67,164263,6,6,17,0,2,4,0],["2026-05-26",290,163520,2,4,12,0,0,8,0],["2026-05-26",91,163450,2,4,12,0,0,8,0],["2026-05-26",1893,162480,7,2,27,0,0,4,0],["2026-05-26",82,161088,3,7,36,0,4,4,0],["2026-05-26",28,160800,2,5,12,0,3,8,0],["2026-05-26",1933,157404,3,31,46,0,0,4,0],["2026-05-26",394,154171,3,31,46,0,0,4,0],["2026-05-26",818,153283,0,46,9,0,0,7,0],["2026-05-26",818,152484,0,46,9,0,0,7,0],["2026-05-26",1933,152172,3,31,46,0,0,4,0],["2026-05-26",99,151775,2,4,12,0,0,8,0],["2026-05-26",818,151401,0,46,9,0,0,7,0],["2026-05-26",1402,150000,6,6,17,0,2,4,0],["2026-05-26",290,149496,2,4,12,0,0,8,0],["2026-05-26",818,148891,0,46,9,0,0,7,0],["2026-05-26",930,147798,2,12,12,0,0,8,0],["2026-05-26",818,147693,0,46,9,0,0,7,0],["2026-05-26",91,147105,2,4,12,0,0,8,0],["2026-05-26",33,146050,0,28,88,0,0,2,0],["2026-05-26",818,145974,0,46,9,0,0,7,0],["2026-05-26",852,145904,6,6,17,0,2,4,0],["2026-05-26",91,144770,2,4,12,0,0,8,0],["2026-05-26",818,144372,0,46,9,0,0,7,0],["2026-05-26",109,144000,3,2,20,0,6,4,0],["2026-05-26",818,143600,0,46,9,0,0,7,0],["2026-05-26",818,143339,0,46,9,0,0,7,0],["2026-05-26",880,141124,4,2,10,0,0,6,0],["2026-05-26",394,140362,3,31,46,0,0,4,0],["2026-05-26",99,140100,2,4,12,0,0,8,0],["2026-05-26",818,138609,0,46,9,0,0,7,0],["2026-05-26",90,137765,2,4,12,0,0,8,0],["2026-05-26",99,137765,2,4,12,0,0,8,0],["2026-05-26",835,137092,1,8,59,0,0,1,0],["2026-05-26",102,135488,2,4,12,0,0,8,0],["2026-05-26",236,135360,6,6,17,0,2,4,0],["2026-05-26",930,134904,2,12,12,0,0,8,0],["2026-05-26",137,134360,3,2,46,0,0,4,0],["2026-05-26",818,134151,0,46,9,0,0,7,0],["2026-05-26",818,134002,0,46,9,0,0,7,0],["2026-05-26",835,132000,4,42,43,0,0,6,0],["2026-05-26",1402,132000,6,6,17,0,2,4,0],["2026-05-26",835,132000,2,42,89,0,0,3,0],["2026-05-26",137,131900,3,2,46,0,0,4,0],["2026-05-26",91,130760,2,4,12,0,0,8,0],["2026-05-26",90,130760,2,4,12,0,0,8,0],["2026-05-26",99,130760,2,4,12,0,0,8,0],["2026-05-26",818,130219,0,46,9,0,0,7,0],["2026-05-26",122,128435,2,4,12,0,0,8,0],["2026-05-26",818,126540,0,46,9,0,0,7,0],["2026-05-26",118,126000,6,6,17,0,2,4,0],["2026-05-26",835,126000,1,36,1,0,0,1,0],["2026-05-26",102,124976,2,4,12,0,0,8,0],["2026-05-26",137,124765,3,2,46,0,0,4,0],["2026-05-26",137,123100,3,2,46,0,0,4,0],["2026-05-26",818,123019,0,46,9,0,0,7,0],["2026-05-26",67,122785,6,6,17,0,2,4,0],["2026-05-26",835,122315,1,36,1,0,0,1,0],["2026-05-26",818,121908,0,46,9,0,0,7,0],["2026-05-26",818,121661,0,46,9,0,0,7,0],["2026-05-26",818,121442,0,46,9,0,0,7,0],["2026-05-26",818,120956,0,46,9,0,0,7,0],["2026-05-26",818,120472,0,46,9,0,0,7,0],["2026-05-26",835,119294,5,35,47,0,0,4,0],["2026-05-26",818,119235,0,46,9,0,0,7,0],["2026-05-26",835,119227,1,36,1,0,0,1,0],["2026-05-26",818,119015,0,46,9,0,0,7,0],["2026-05-26",835,118966,5,73,109,0,0,9,0],["2026-05-26",1224,118692,0,13,44,0,0,0,0],["2026-05-26",94,117970,4,2,40,0,6,6,0],["2026-05-26",818,117485,0,46,9,0,0,7,0],["2026-05-26",835,117444,0,37,88,0,0,2,0],["2026-05-26",91,116750,2,4,12,0,0,8,0],["2026-05-26",99,116750,2,4,12,0,0,8,0],["2026-05-26",818,116588,0,46,9,0,0,7,0],["2026-05-26",137,115165,3,2,46,0,0,4,0],["2026-05-26",1050,114720,0,2,77,0,0,2,0],["2026-05-26",138,114600,6,6,17,0,2,4,0],["2026-05-26",1732,114582,2,12,12,0,0,8,0],["2026-05-26",91,114415,2,4,12,0,0,8,0],["2026-05-26",137,114310,3,2,46,0,0,4,0],["2026-05-26",818,114241,0,46,9,0,0,7,0],["2026-05-26",818,114187,0,46,9,0,0,7,0],["2026-05-26",818,113179,0,46,9,0,0,7,0],["2026-05-26",1933,112699,3,31,46,0,0,4,0],["2026-05-26",90,112080,2,4,12,0,0,8,0],["2026-05-26",818,111953,0,46,9,0,0,7,0],["2026-05-26",1732,111905,2,12,12,0,0,8,0],["2026-05-26",818,111793,0,27,9,0,0,7,0],["2026-05-26",818,111734,0,46,9,0,0,7,0],["2026-05-26",818,111733,0,46,9,0,0,7,0],["2026-05-26",818,111672,0,46,9,0,0,7,0],["2026-05-26",818,111458,0,27,9,0,0,7,0],["2026-05-26",818,111427,0,46,9,0,0,7,0],["2026-05-26",818,110846,0,46,9,0,0,7,0],["2026-05-26",818,110724,0,46,9,0,0,7,0],["2026-05-26",818,110418,0,46,9,0,0,7,0],["2026-05-26",818,110056,0,46,9,0,0,7,0],["2026-05-26",91,109745,2,4,12,0,0,8,0],["2026-05-26",818,108908,0,46,78,0,0,2,0],["2026-05-26",818,108673,0,46,9,0,0,7,0],["2026-05-26",1050,108480,0,2,77,0,0,2,0],["2026-05-26",818,108454,0,46,9,0,0,7,0],["2026-05-26",197,108240,5,2,90,0,2,6,0],["2026-05-26",818,108197,0,46,9,0,0,7,0],["2026-05-26",818,108194,0,46,78,0,0,2,0],["2026-05-26",818,108047,0,46,78,0,0,2,0],["2026-05-26",122,107456,2,4,12,0,0,8,0],["2026-05-26",818,107450,0,46,9,0,0,7,0],["2026-05-26",818,107267,0,46,9,0,0,7,0],["2026-05-26",818,107119,0,46,9,0,0,7,0],["2026-05-26",1933,107083,3,31,46,0,0,4,0],["2026-05-26",818,106850,0,46,9,0,0,7,0],["2026-05-26",818,106782,0,46,9,0,0,7,0],["2026-05-26",1933,105897,3,31,46,0,0,4,0],["2026-05-26",818,105813,0,46,9,0,0,7,0],["2026-05-26",137,105515,3,2,46,0,0,4,0],["2026-05-26",1147,105506,5,2,26,0,0,4,0],["2026-05-26",860,105290,4,49,43,0,0,6,0],["2026-05-26",835,104563,4,37,23,0,0,6,0],["2026-05-26",394,104341,3,31,46,0,0,4,0],["2026-05-26",818,103981,0,46,9,0,0,7,0],["2026-05-26",818,103663,0,46,9,0,0,7,0],["2026-05-26",860,102836,5,15,26,0,0,4,0],["2026-05-26",818,102667,0,46,9,0,0,7,0],["2026-05-26",1147,102544,5,2,26,0,0,4,0],["2026-05-26",818,102431,0,46,9,0,0,7,0],["2026-05-26",1009,102124,4,2,23,0,0,6,0],["2026-05-26",1402,102000,6,6,17,0,2,4,0],["2026-05-26",818,101818,0,46,9,0,0,7,0],["2026-05-26",818,101712,0,46,9,0,0,7,0],["2026-05-26",818,101660,0,46,9,0,0,7,0],["2026-05-26",441,101237,0,2,6,0,0,5,0],["2026-05-26",138,101000,6,6,17,0,2,4,0],["2026-05-26",530,100889,4,2,40,0,0,6,0],["2026-05-26",818,100740,0,46,9,0,0,7,0],["2026-05-26",818,100568,0,46,9,0,0,7,0],["2026-05-26",90,100405,2,4,12,0,0,8,0],["2026-05-26",818,100372,0,46,9,0,0,7,0],["2026-05-26",87,100273,2,4,12,0,0,8,0],["2026-05-26",835,100031,2,37,89,0,0,3,0],["2026-05-26",138,100000,6,6,17,0,2,4,0],["2026-05-26",65,100000,6,6,17,0,2,4,0],["2026-05-26",1956,99900,2,2,66,0,0,8,0],["2026-05-26",835,99745,1,36,1,0,0,1,0],["2026-05-26",818,99601,0,46,9,0,0,7,0],["2026-05-26",835,99372,1,36,1,0,0,1,0],["2026-05-26",818,99295,0,46,9,0,0,7,0],["2026-05-26",99,99238,2,4,12,0,0,8,0],["2026-05-26",818,99186,0,46,78,0,0,2,0],["2026-05-26",818,99122,0,46,9,0,0,7,0],["2026-05-26",35,99043,0,2,9,0,0,7,0],["2026-05-26",290,98112,2,4,12,0,0,8,0],["2026-05-26",91,98070,2,4,12,0,0,8,0],["2026-05-26",99,98070,2,4,12,0,0,8,0],["2026-05-26",90,98070,2,4,12,0,0,8,0],["2026-05-26",818,97980,0,46,9,0,0,7,0],["2026-05-26",818,97733,0,46,9,0,0,7,0],["2026-05-26",818,97650,0,46,9,0,0,7,0],["2026-05-26",1933,97551,3,31,46,0,0,4,0],["2026-05-26",818,97500,0,46,9,0,0,7,0],["2026-05-26",818,97153,0,46,9,0,0,7,0],["2026-05-26",99,96903,2,4,12,0,0,8,0],["2026-05-26",818,96782,0,46,9,0,0,7,0],["2026-05-26",818,96404,0,46,9,0,0,7,0],["2026-05-26",181,96374,2,2,62,0,0,8,0],["2026-05-26",137,95971,3,2,46,0,0,4,0],["2026-05-26",818,95491,0,46,9,0,0,7,0],["2026-05-26",818,95484,0,46,9,0,0,7,0],["2026-05-26",818,95428,0,46,9,0,0,7,0],["2026-05-26",818,95214,0,27,9,0,0,7,0],["2026-05-26",818,94958,0,46,9,0,0,7,0],["2026-05-26",818,94827,0,46,9,0,0,7,0],["2026-05-26",818,94366,0,46,9,0,0,7,0],["2026-05-26",818,94116,0,46,78,0,0,2,0],["2026-05-26",236,94080,6,6,17,0,2,4,0],["2026-05-26",818,93689,0,46,9,0,0,7,0],["2026-05-26",818,93563,0,46,9,0,0,7,0],["2026-05-26",102,93424,2,4,12,0,0,8,0],["2026-05-26",835,93042,2,42,85,0,0,8,0],["2026-05-26",818,92798,0,46,9,0,0,7,0],["2026-05-26",818,92580,0,46,9,0,0,7,0],["2026-05-26",1933,92493,3,31,46,0,0,4,0],["2026-05-26",818,92243,0,46,9,0,0,7,0],["2026-05-26",818,91349,0,46,9,0,0,7,0],["2026-05-26",818,90843,0,46,9,0,0,7,0],["2026-05-26",818,90710,0,46,9,0,0,7,0],["2026-05-26",94,90418,0,2,6,0,6,5,0],["2026-05-26",87,90410,2,4,12,0,0,8,0],["2026-05-26",818,90358,0,46,9,0,0,7,0],["2026-05-26",818,90062,0,46,9,0,0,7,0],["2026-05-26",138,90000,6,6,17,0,2,4,0],["2026-05-26",548,90000,6,6,17,0,2,4,0],["2026-05-26",99,89898,2,4,12,0,0,8,0],["2026-05-26",818,89790,0,46,9,0,0,7,0],["2026-05-26",818,89562,0,46,9,0,0,7,0],["2026-05-26",818,89481,0,46,9,0,0,7,0],["2026-05-26",818,89387,0,46,9,0,0,7,0],["2026-05-26",818,89382,0,46,9,0,0,7,0],["2026-05-26",818,89362,0,27,9,0,0,7,0],["2026-05-26",818,89225,0,46,9,0,0,7,0],["2026-05-26",818,88958,0,46,9,0,0,7,0],["2026-05-26",290,88766,2,4,12,0,0,8,0],["2026-05-26",99,88730,2,4,12,0,0,8,0],["2026-05-26",818,88403,0,46,9,0,0,7,0],["2026-05-26",818,88253,0,46,9,0,0,7,0],["2026-05-26",818,88056,0,46,9,0,0,7,0],["2026-05-26",818,88035,0,46,9,0,0,7,0],["2026-05-26",818,87918,0,46,9,0,0,7,0],["2026-05-26",818,87812,0,46,9,0,0,7,0],["2026-05-26",818,87775,0,46,9,0,0,7,0],["2026-05-26",835,87745,1,36,1,0,0,1,0],["2026-05-26",818,87617,0,46,9,0,0,7,0],["2026-05-26",818,87373,0,46,9,0,0,7,0],["2026-05-26",818,86785,0,46,9,0,0,7,0],["2026-05-26",818,86693,0,46,9,0,0,7,0],["2026-05-26",818,86334,0,46,9,0,0,7,0],["2026-05-26",1602,86183,0,2,60,0,0,2,0],["2026-05-26",818,85852,0,46,9,0,0,7,0],["2026-05-26",818,85813,0,46,9,0,0,7,0],["2026-05-26",818,85789,0,46,9,0,0,7,0],["2026-05-26",929,85579,5,2,70,0,6,0,0],["2026-05-26",818,85351,0,46,9,0,0,7,0],["2026-05-26",818,85135,0,46,9,0,0,7,0],["2026-05-26",818,85104,0,46,9,0,0,7,0],["2026-05-26",818,85043,0,46,9,0,0,7,0],["2026-05-26",87,84620,2,4,12,0,0,8,0],["2026-05-26",818,84404,0,46,9,0,0,7,0],["2026-05-26",91,84060,2,4,12,0,0,8,0],["2026-05-26",860,83819,4,15,10,0,0,6,0],["2026-05-26",818,83669,0,46,9,0,0,7,0],["2026-05-26",818,83264,0,46,9,0,0,7,0],["2026-05-26",818,83185,0,46,9,0,0,7,0],["2026-05-26",818,82826,0,46,9,0,0,7,0],["2026-05-26",94,82622,0,2,6,0,6,5,0],["2026-05-26",818,82607,0,46,9,0,0,7,0],["2026-05-26",1933,82223,3,31,46,0,0,4,0],["2026-05-26",818,82073,0,46,9,0,0,7,0],["2026-05-26",818,81860,0,46,9,0,0,7,0],["2026-05-26",90,81725,2,4,12,0,0,8,0],["2026-05-26",91,81725,2,4,12,0,0,8,0],["2026-05-26",818,81328,0,46,9,0,0,7,0],["2026-05-26",818,81302,0,46,9,0,0,7,0],["2026-05-26",818,81283,0,46,9,0,0,7,0],["2026-05-26",818,80910,0,46,9,0,0,7,0],["2026-05-26",818,80855,0,46,9,0,0,7,0],["2026-05-26",818,80796,0,46,9,0,0,7,0],["2026-05-26",818,80557,0,46,9,0,0,7,0],["2026-05-26",818,80454,0,46,9,0,0,7,0],["2026-05-26",818,79870,0,46,9,0,0,7,0],["2026-05-26",818,79681,0,46,9,0,0,7,0],["2026-05-26",818,79410,0,46,9,0,0,7,0],["2026-05-26",99,79390,2,4,12,0,0,8,0],["2026-05-26",101,79325,6,6,17,0,2,4,0],["2026-05-26",1933,78617,3,31,46,0,0,4,0],["2026-05-26",1924,78120,6,6,17,0,2,4,0],["2026-05-26",818,77821,0,46,9,0,0,7,0],["2026-05-26",818,77425,0,46,9,0,0,7,0],["2026-05-26",94,77381,0,2,6,0,6,5,0],["2026-05-26",1396,77200,3,7,14,0,4,4,0],["2026-05-26",818,77123,0,46,9,0,0,7,0],["2026-05-26",290,77088,2,4,12,0,0,8,0],["2026-05-26",1050,77040,0,2,77,0,0,2,0],["2026-05-26",818,76973,0,46,9,0,0,7,0],["2026-05-26",818,76714,0,46,9,0,0,7,0],["2026-05-26",818,76387,0,46,9,0,0,7,0],["2026-05-26",818,76290,0,46,9,0,0,7,0],["2026-05-26",818,76160,0,46,9,0,0,7,0],["2026-05-26",818,75967,0,46,9,0,0,7,0],["2026-05-26",818,75564,0,46,9,0,0,7,0],["2026-05-26",998,75263,3,2,36,0,0,4,0],["2026-05-26",54,75066,0,2,6,0,0,5,0],["2026-05-26",1903,75006,6,6,17,0,2,4,0],["2026-05-26",818,74951,0,46,9,0,0,7,0],["2026-05-26",290,74744,2,4,12,0,0,8,0],["2026-05-26",99,74720,2,4,12,0,0,8,0],["2026-05-26",835,74412,4,37,23,0,0,6,0],["2026-05-26",818,74064,0,46,9,0,0,7,0],["2026-05-26",818,73619,0,46,9,0,0,7,0],["2026-05-26",290,73576,2,4,12,0,0,8,0],["2026-05-26",1367,73034,4,96,10,0,0,6,0],["2026-05-26",1575,72000,0,2,6,0,0,5,0],["2026-05-26",1224,71970,0,13,44,0,0,0,0],["2026-05-26",818,71832,0,46,9,0,0,7,0],["2026-05-26",818,71745,0,46,9,0,0,7,0],["2026-05-26",818,71408,0,46,9,0,0,7,0],["2026-05-26",818,71166,0,46,9,0,0,7,0],["2026-05-26",818,71093,0,46,9,0,0,7,0],["2026-05-26",818,70220,0,46,9,0,0,7,0],["2026-05-26",818,70219,0,46,9,0,0,7,0],["2026-05-26",122,70068,2,4,12,0,0,8,0],["2026-05-26",91,70050,2,4,12,0,0,8,0],["2026-05-26",118,70000,6,6,17,0,2,4,0],["2026-05-26",860,69903,4,49,43,0,0,6,0],["2026-05-26",998,69563,3,2,36,0,0,4,0],["2026-05-26",818,69558,0,46,9,0,0,7,0],["2026-05-26",818,68914,2,46,62,0,0,8,0],["2026-05-26",818,68083,0,46,9,0,0,7,0],["2026-05-26",1532,67794,1,2,59,0,0,1,0],["2026-05-26",109,67428,2,2,25,0,6,8,0],["2026-05-26",818,67171,0,46,9,0,0,7,0],["2026-05-26",818,67040,0,46,9,0,0,7,0],["2026-05-26",1933,67000,2,31,57,0,0,8,0],["2026-05-26",1933,66891,3,31,46,0,0,4,0],["2026-05-26",818,66538,0,46,9,0,0,7,0],["2026-05-26",524,66482,2,2,69,0,0,8,0],["2026-05-26",818,66260,0,46,9,0,0,7,0],["2026-05-26",818,66085,0,46,9,0,0,7,0],["2026-05-26",818,66040,0,46,9,0,0,7,0],["2026-05-26",835,65897,1,36,1,0,0,1,0],["2026-05-26",1933,65541,3,31,46,0,0,4,0],["2026-05-26",835,65486,0,11,16,0,0,0,0],["2026-05-26",99,65380,2,4,12,0,0,8,0],["2026-05-26",90,65380,2,4,12,0,0,8,0],["2026-05-26",91,65380,2,4,12,0,0,8,0],["2026-05-26",818,65072,0,46,9,0,0,7,0],["2026-05-26",29,65000,7,2,19,0,0,4,0],["2026-05-26",1933,64976,3,31,46,0,0,4,0],["2026-05-26",818,64865,0,46,9,0,0,7,0],["2026-05-26",818,64684,0,46,9,0,0,7,0],["2026-05-26",818,64436,0,46,9,0,0,7,0],["2026-05-26",1833,64260,0,2,44,0,0,0,0],["2026-05-26",108,64240,2,4,12,0,0,8,0],["2026-05-26",90,64213,2,4,12,0,0,8,0],["2026-05-26",831,63948,4,2,40,0,0,6,0],["2026-05-26",818,63528,0,46,9,0,0,7,0],["2026-05-26",818,63505,0,46,9,0,0,7,0],["2026-05-26",98,63158,5,2,15,0,0,0,0],["2026-05-26",997,63017,7,2,27,0,0,4,0],["2026-05-26",1933,62931,3,31,46,0,0,4,0],["2026-05-26",394,62548,3,31,46,0,0,4,0],["2026-05-26",1933,62366,3,31,46,0,0,4,0],["2026-05-26",818,62197,0,46,9,0,0,7,0],["2026-05-26",1952,61969,0,2,6,0,0,5,0],["2026-05-26",1933,61377,3,31,46,0,0,4,0],["2026-05-26",818,61225,2,46,3,0,0,3,0],["2026-05-26",818,60996,0,46,9,0,0,7,0],["2026-05-26",835,60750,4,76,56,0,0,6,0],["2026-05-26",91,60710,2,4,12,0,0,8,0],["2026-05-26",818,60444,0,46,9,0,0,7,0],["2026-05-26",548,60000,6,6,17,0,2,4,0],["2026-05-26",1402,60000,6,6,17,0,2,4,0],["2026-05-26",290,59568,2,4,12,0,0,8,0],["2026-05-26",99,59543,2,4,12,0,0,8,0],["2026-05-26",818,58500,0,46,9,0,0,7,0],["2026-05-26",1942,58400,2,2,53,0,0,8,0],["2026-05-26",91,58375,2,4,12,0,0,8,0],["2026-05-26",818,57842,0,46,9,0,0,7,0],["2026-05-26",1933,57830,3,31,46,0,0,4,0],["2026-05-26",1933,57135,3,31,46,0,0,4,0],["2026-05-26",818,57115,0,46,9,0,0,7,0],["2026-05-26",1933,56965,3,31,46,0,0,4,0],["2026-05-26",507,56924,3,31,46,0,0,4,0],["2026-05-26",818,56213,0,46,9,0,0,7,0],["2026-05-26",91,56040,2,4,12,0,0,8,0],["2026-05-26",1933,55772,2,31,57,0,0,8,0],["2026-05-26",394,55465,3,31,46,0,0,4,0],["2026-05-26",35,55298,0,2,9,0,0,7,0],["2026-05-26",1789,55200,0,2,6,0,0,5,0],["2026-05-26",94,54432,4,2,10,0,6,6,0],["2026-05-26",1171,54000,3,2,46,0,0,4,0],["2026-05-26",195,54000,2,2,85,0,0,8,0],["2026-05-26",818,53874,0,46,9,0,0,7,0],["2026-05-26",818,53712,0,46,9,0,0,7,0],["2026-05-26",1933,53592,3,31,46,0,0,4,0],["2026-05-26",94,53525,0,2,6,0,6,5,0],["2026-05-26",818,53375,0,46,9,0,0,7,0],["2026-05-26",99,53121,2,4,12,0,0,8,0],["2026-05-26",818,53084,0,46,9,0,0,7,0],["2026-05-26",1954,52650,6,2,17,0,2,4,0],["2026-05-26",1933,52567,3,31,46,0,0,4,0],["2026-05-26",1924,52080,6,6,17,0,2,4,0],["2026-05-26",1933,51585,2,31,57,0,0,8,0],["2026-05-26",99,51370,2,4,12,0,0,8,0],["2026-05-26",377,51300,0,7,48,0,4,0,0],["2026-05-26",394,51280,3,31,46,0,0,4,0],["2026-05-26",644,51166,4,2,40,0,0,6,0],["2026-05-26",818,51062,0,46,9,0,0,7,0],["2026-05-26",441,50618,0,2,6,0,0,5,0],["2026-05-26",835,50414,1,36,1,0,0,1,0],["2026-05-26",1933,50312,3,31,46,0,0,4,0],["2026-05-26",394,50115,3,31,46,0,0,4,0],["2026-05-26",82,-78151,3,10,4,0,0,4,0],["2026-05-26",860,-84385,3,10,39,0,0,4,0],["2026-05-26",860,-91092,3,10,39,0,0,4,0],["2026-05-26",33,-106964,3,10,4,0,0,4,0],["2026-05-26",1050,-114720,3,1,4,0,0,4,0],["2026-05-26",1701,-276000,2,2,57,0,0,8,0],["2026-05-26",1602,-513552,0,65,60,0,0,2,0],["2026-05-26",1947,-1432075,3,10,4,0,0,4,0],["2026-05-26",835,-1835232,3,10,4,0,0,4,0],["2026-05-22",1871,87727691,1,36,58,0,0,1,0],["2026-05-22",1958,61965920,4,2,43,0,0,6,0],["2026-05-22",313,19108800,3,2,39,0,4,4,0],["2026-05-22",1705,12425500,2,2,87,0,0,8,0],["2026-05-22",1,11800572,1,11,1,0,0,1,0],["2026-05-22",10,11632763,4,2,23,0,0,6,0],["2026-05-22",1001,11461223,4,2,23,0,0,6,0],["2026-05-22",415,9264087,2,21,12,0,0,8,0],["2026-05-22",107,8947155,1,2,1,0,1,1,0],["2026-05-22",1294,7220400,4,2,23,0,0,6,0],["2026-05-22",1303,6049250,4,2,23,0,0,6,0],["2026-05-22",1072,4920000,6,6,17,0,2,4,0],["2026-05-22",931,3382320,4,2,23,0,0,6,0],["2026-05-22",1030,2944368,2,12,12,0,0,8,0],["2026-05-22",1285,2422680,4,2,23,0,0,6,0],["2026-05-22",954,2396074,4,2,23,0,0,6,0],["2026-05-22",959,2214000,0,2,79,0,0,0,0],["2026-05-22",1030,1619403,2,12,12,0,0,8,0],["2026-05-22",658,1619150,4,2,40,0,0,6,0],["2026-05-22",1961,1500000,4,2,56,0,0,6,0],["2026-05-22",9,1481717,4,2,10,0,0,6,0],["2026-05-22",1054,1472184,2,12,12,0,0,8,0],["2026-05-22",10,1467808,2,2,11,0,0,8,0],["2026-05-22",1249,1443600,4,2,23,0,0,6,0],["2026-05-22",88,1439424,2,12,12,0,0,8,0],["2026-05-22",986,1396356,2,4,12,0,0,8,0],["2026-05-22",1,1386264,1,11,1,0,0,1,0],["2026-05-22",987,1378038,4,2,106,0,0,6,0],["2026-05-22",986,1362692,2,4,12,0,0,8,0],["2026-05-22",1030,1349199,2,12,12,0,0,8,0],["2026-05-22",132,1348900,2,2,71,0,1,8,0],["2026-05-22",1030,1323213,2,12,12,0,0,8,0],["2026-05-22",619,1191768,2,12,12,0,0,8,0],["2026-05-22",1271,1178625,2,12,12,0,0,8,0],["2026-05-22",1030,1130430,2,4,12,0,0,8,0],["2026-05-22",614,1127321,0,2,79,0,0,0,0],["2026-05-22",619,1104138,2,12,12,0,0,8,0],["2026-05-22",986,1101100,2,4,12,0,0,8,0],["2026-05-22",961,998350,2,2,66,0,0,8,0],["2026-05-22",1030,863156,2,12,12,0,0,8,0],["2026-05-22",1059,794250,4,2,91,0,0,6,0],["2026-05-22",755,792000,6,6,17,0,2,4,0],["2026-05-22",1030,766764,2,12,12,0,0,8,0],["2026-05-22",1054,766763,2,12,12,0,0,8,0],["2026-05-22",1385,736092,2,4,12,0,0,8,0],["2026-05-22",619,736092,2,12,12,0,0,8,0],["2026-05-22",619,705423,2,12,12,0,0,8,0],["2026-05-22",619,674751,2,12,12,0,0,8,0],["2026-05-22",619,613410,2,12,12,0,0,8,0],["2026-05-22",968,594000,4,2,23,0,0,6,0],["2026-05-22",986,589128,2,4,12,0,0,8,0],["2026-05-22",1590,574056,2,12,12,0,0,8,0],["2026-05-22",987,536530,4,2,23,0,0,6,0],["2026-05-22",10,522512,2,2,11,0,0,8,0],["2026-05-22",658,515040,4,2,40,0,0,6,0],["2026-05-22",1396,509641,6,6,17,0,2,4,0],["2026-05-22",954,493080,4,2,23,0,0,6,0],["2026-05-22",1384,490352,2,4,12,0,0,8,0],["2026-05-22",9,479218,4,2,10,0,0,6,0],["2026-05-22",314,423360,3,2,39,0,0,4,0],["2026-05-22",283,413460,2,2,3,0,0,3,0],["2026-05-22",377,406920,3,2,4,0,0,4,0],["2026-05-22",11,400454,2,4,12,0,0,8,0],["2026-05-22",91,392280,2,4,12,0,0,8,0],["2026-05-22",99,392280,2,4,12,0,0,8,0],["2026-05-22",895,382940,2,4,12,0,0,8,0],["2026-05-22",1054,372428,2,12,12,0,0,8,0],["2026-05-22",1658,368928,2,4,12,0,0,8,0],["2026-05-22",755,354000,6,6,17,0,2,4,0],["2026-05-22",1220,341400,0,2,9,0,0,7,0],["2026-05-22",33,335064,0,28,6,0,0,5,0],["2026-05-22",1848,334470,4,2,10,0,0,6,0],["2026-05-22",1384,326902,2,4,12,0,0,8,0],["2026-05-22",99,326900,2,4,12,0,0,8,0],["2026-05-22",619,315468,2,12,12,0,0,8,0],["2026-05-22",90,311690,2,4,12,0,0,8,0],["2026-05-22",90,308946,2,4,12,0,0,8,0],["2026-05-22",1385,306705,2,4,12,0,0,8,0],["2026-05-22",1944,304164,2,12,12,0,0,8,0],["2026-05-22",1582,300000,6,6,17,0,2,4,0],["2026-05-22",1944,299880,2,12,12,0,0,8,0],["2026-05-22",11,294212,2,4,12,0,0,8,0],["2026-05-22",99,294210,2,4,12,0,0,8,0],["2026-05-22",90,294210,2,4,12,0,0,8,0],["2026-05-22",91,294210,2,4,12,0,0,8,0],["2026-05-22",88,274772,2,12,12,0,0,8,0],["2026-05-22",91,270860,2,4,12,0,0,8,0],["2026-05-22",1054,267400,2,4,12,0,0,8,0],["2026-05-22",91,266190,2,4,12,0,0,8,0],["2026-05-22",88,265608,2,12,12,0,0,8,0],["2026-05-22",1054,262890,2,12,12,0,0,8,0],["2026-05-22",99,261520,2,4,12,0,0,8,0],["2026-05-22",91,261520,2,4,12,0,0,8,0],["2026-05-22",90,261520,2,4,12,0,0,8,0],["2026-05-22",701,257600,2,4,12,0,0,8,0],["2026-05-22",99,252180,2,4,12,0,0,8,0],["2026-05-22",33,251004,0,28,2,0,0,2,0],["2026-05-22",1054,249746,2,12,12,0,0,8,0],["2026-05-22",701,245840,2,4,12,0,0,8,0],["2026-05-22",10,237204,4,2,23,0,0,6,0],["2026-05-22",1384,228832,2,4,12,0,0,8,0],["2026-05-22",987,224653,4,2,23,0,0,6,0],["2026-05-22",99,221825,2,4,12,0,0,8,0],["2026-05-22",99,219490,2,4,12,0,0,8,0],["2026-05-22",1054,219075,2,12,12,0,0,8,0],["2026-05-22",99,214820,2,4,12,0,0,8,0],["2026-05-22",1054,210100,2,4,12,0,0,8,0],["2026-05-22",841,205568,2,4,12,0,0,8,0],["2026-05-22",99,200810,2,4,12,0,0,8,0],["2026-05-22",1957,199680,0,2,9,0,0,7,0],["2026-05-22",658,198696,4,2,40,0,0,6,0],["2026-05-22",91,196140,2,4,12,0,0,8,0],["2026-05-22",99,196140,2,4,12,0,0,8,0],["2026-05-22",1001,193222,4,2,23,0,0,6,0],["2026-05-22",11,191471,2,4,12,0,0,8,0],["2026-05-22",1054,184023,2,12,12,0,0,8,0],["2026-05-22",91,182130,2,4,12,0,0,8,0],["2026-05-22",1785,180000,5,2,122,0,0,0,0],["2026-05-22",91,179795,2,4,12,0,0,8,0],["2026-05-22",1054,179642,2,12,12,0,0,8,0],["2026-05-22",1054,175260,2,12,12,0,0,8,0],["2026-05-22",895,171360,2,12,12,0,0,8,0],["2026-05-22",91,163450,2,4,12,0,0,8,0],["2026-05-22",816,163450,2,4,12,0,0,8,0],["2026-05-22",841,158848,2,4,12,0,0,8,0],["2026-05-22",99,154110,2,4,12,0,0,8,0],["2026-05-22",1959,150000,3,2,46,0,0,4,0],["2026-05-22",1054,148971,2,12,12,0,0,8,0],["2026-05-22",91,147105,2,4,12,0,0,8,0],["2026-05-22",99,147105,2,4,12,0,0,8,0],["2026-05-22",524,146783,2,2,69,0,0,8,0],["2026-05-22",1933,143962,3,31,46,0,0,4,0],["2026-05-22",14,140900,2,4,12,0,0,8,0],["2026-05-22",816,140100,2,4,12,0,0,8,0],["2026-05-22",134,138564,0,2,9,0,5,7,0],["2026-05-22",91,135430,2,4,12,0,0,8,0],["2026-05-22",1054,133700,2,4,12,0,0,8,0],["2026-05-22",1933,131653,3,31,46,0,0,4,0],["2026-05-22",99,130760,2,4,12,0,0,8,0],["2026-05-22",701,130760,2,4,12,0,0,8,0],["2026-05-22",90,130760,2,4,12,0,0,8,0],["2026-05-22",91,130760,2,4,12,0,0,8,0],["2026-05-22",524,129838,2,2,69,0,0,8,0],["2026-05-22",1034,126564,4,2,40,0,0,6,0],["2026-05-22",99,123755,2,4,12,0,0,8,0],["2026-05-22",1658,122976,2,4,12,0,0,8,0],["2026-05-22",841,122976,2,4,12,0,0,8,0],["2026-05-22",1962,122400,3,2,46,0,0,4,0],["2026-05-22",91,119085,2,4,12,0,0,8,0],["2026-05-22",99,117918,2,4,12,0,0,8,0],["2026-05-22",1658,116356,2,4,12,0,0,8,0],["2026-05-22",99,114415,2,4,12,0,0,8,0],["2026-05-22",99,112080,2,4,12,0,0,8,0],["2026-05-22",1933,111794,3,31,46,0,0,4,0],["2026-05-22",1030,110413,2,12,12,0,0,8,0],["2026-05-22",1933,108904,3,31,46,0,0,4,0],["2026-05-22",90,107410,2,4,12,0,0,8,0],["2026-05-22",91,107410,2,4,12,0,0,8,0],["2026-05-22",91,102740,2,4,12,0,0,8,0],["2026-05-22",90,100405,2,4,12,0,0,8,0],["2026-05-22",1746,100000,2,2,161,0,0,8,0],["2026-05-22",1054,99890,2,4,12,0,0,8,0],["2026-05-22",90,98070,2,4,12,0,0,8,0],["2026-05-22",99,98070,2,4,12,0,0,8,0],["2026-05-22",91,98070,2,4,12,0,0,8,0],["2026-05-22",1933,97991,3,31,46,0,0,4,0],["2026-05-22",1933,97389,3,31,46,0,0,4,0],["2026-05-22",90,95735,2,4,12,0,0,8,0],["2026-05-22",99,95151,2,4,12,0,0,8,0],["2026-05-22",99,92233,2,4,12,0,0,8,0],["2026-05-22",1658,92232,2,4,12,0,0,8,0],["2026-05-22",1933,92086,3,31,46,0,0,4,0],["2026-05-22",99,89314,2,4,12,0,0,8,0],["2026-05-22",91,87563,2,4,12,0,0,8,0],["2026-05-22",701,87528,2,4,12,0,0,8,0],["2026-05-22",54,87346,0,2,6,0,0,5,0],["2026-05-22",1933,86197,3,31,46,0,0,4,0],["2026-05-22",91,84060,2,4,12,0,0,8,0],["2026-05-22",547,84000,0,2,9,0,0,7,0],["2026-05-22",1385,83250,2,4,12,0,0,8,0],["2026-05-22",94,82622,0,2,6,0,6,5,0],["2026-05-22",1933,82248,3,31,46,0,0,4,0],["2026-05-22",377,82099,4,2,23,0,0,6,0],["2026-05-22",91,81725,2,4,12,0,0,8,0],["2026-05-22",99,81725,2,4,12,0,0,8,0],["2026-05-22",1933,81276,3,31,46,0,0,4,0],["2026-05-22",90,79390,2,4,12,0,0,8,0],["2026-05-22",99,79390,2,4,12,0,0,8,0],["2026-05-22",1933,79318,3,31,46,0,0,4,0],["2026-05-22",1933,78589,3,31,46,0,0,4,0],["2026-05-22",1933,76995,3,31,46,0,0,4,0],["2026-05-22",893,76832,2,4,12,0,0,8,0],["2026-05-22",1933,76282,3,31,46,0,0,4,0],["2026-05-22",99,75888,2,4,12,0,0,8,0],["2026-05-22",1933,75460,3,31,46,0,0,4,0],["2026-05-22",1933,74583,3,31,46,0,0,4,0],["2026-05-22",537,72000,0,2,6,0,0,5,0],["2026-05-22",98,71482,5,2,136,0,0,7,0],["2026-05-22",816,71218,2,4,12,0,0,8,0],["2026-05-22",90,71218,2,4,12,0,0,8,0],["2026-05-22",14,70948,2,4,12,0,0,8,0],["2026-05-22",318,70320,0,2,6,0,0,5,0],["2026-05-22",1848,70080,4,2,10,0,0,6,0],["2026-05-22",1933,68898,3,31,46,0,0,4,0],["2026-05-22",1933,68088,3,31,46,0,0,4,0],["2026-05-22",539,66871,0,2,88,0,0,2,0],["2026-05-22",1054,66850,2,4,12,0,0,8,0],["2026-05-22",1928,66000,0,2,9,0,0,7,0],["2026-05-22",841,65408,2,4,12,0,0,8,0],["2026-05-22",11,65380,2,4,12,0,0,8,0],["2026-05-22",99,65380,2,4,12,0,0,8,0],["2026-05-22",90,65380,2,4,12,0,0,8,0],["2026-05-22",91,65380,2,4,12,0,0,8,0],["2026-05-22",377,64031,2,44,111,0,0,8,0],["2026-05-22",1933,63082,3,31,46,0,0,4,0],["2026-05-22",1933,62235,3,31,46,0,0,4,0],["2026-05-22",99,61878,2,4,12,0,0,8,0],["2026-05-22",1933,61506,3,31,46,0,0,4,0],["2026-05-22",893,61488,2,4,12,0,0,8,0],["2026-05-22",90,61460,2,4,12,0,0,8,0],["2026-05-22",1933,61436,3,31,46,0,0,4,0],["2026-05-22",1933,61311,3,31,46,0,0,4,0],["2026-05-22",99,60710,2,4,12,0,0,8,0],["2026-05-22",1933,60599,3,31,46,0,0,4,0],["2026-05-22",99,59543,2,4,12,0,0,8,0],["2026-05-22",701,58376,2,4,12,0,0,8,0],["2026-05-22",377,56358,2,44,111,0,0,8,0],["2026-05-22",841,56064,2,4,12,0,0,8,0],["2026-05-22",1933,55539,3,31,46,0,0,4,0],["2026-05-22",841,54896,2,4,12,0,0,8,0],["2026-05-22",108,54888,2,4,12,0,0,8,0],["2026-05-22",99,54873,2,4,12,0,0,8,0],["2026-05-22",1933,54637,3,31,46,0,0,4,0],["2026-05-22",99,53705,2,4,12,0,0,8,0],["2026-05-22",94,53525,0,2,6,0,6,5,0],["2026-05-22",94,53525,5,2,76,0,6,9,0],["2026-05-22",1933,53263,3,31,46,0,0,4,0],["2026-05-22",1933,52870,3,31,46,0,0,4,0],["2026-05-22",1658,52684,2,4,12,0,0,8,0],["2026-05-22",1179,51681,0,2,6,0,0,5,0],["2026-05-22",1960,51600,2,2,57,0,0,8,0],["2026-05-22",377,51594,4,2,10,0,0,6,0],["2026-05-22",1933,51413,3,31,46,0,0,4,0],["2026-05-22",99,51370,2,4,12,0,0,8,0],["2026-05-22",813,50204,2,19,12,0,0,8,0],["2026-05-22",9,-479218,4,2,10,0,0,6,0],["2026-05-22",9,-1002499,4,52,10,0,0,6,0],["2026-05-21",1174,248341837,1,2,1,0,5,1,0],["2026-05-21",825,65880000,3,2,115,0,0,4,0],["2026-05-21",1976,11391600,2,2,11,0,0,8,0],["2026-05-21",1964,11330754,2,2,11,0,0,8,0],["2026-05-21",1977,10680200,2,2,11,0,0,8,0],["2026-05-21",1367,7677216,5,2,70,0,0,0,0],["2026-05-21",1975,6615338,2,2,11,0,0,8,0],["2026-05-21",285,5998200,0,2,6,0,0,5,0],["2026-05-21",888,5872762,3,2,20,0,6,4,0],["2026-05-21",441,5866019,0,2,6,0,0,5,0],["2026-05-21",30,5171725,3,2,20,0,6,4,0],["2026-05-21",1963,5162850,1,2,65,0,1,1,0],["2026-05-21",954,4421018,4,2,23,0,0,6,0],["2026-05-21",1831,3266850,7,16,27,0,0,4,0],["2026-05-21",926,3000800,1,54,124,0,0,1,0],["2026-05-21",3,2757348,1,11,1,0,0,1,0],["2026-05-21",285,2400000,0,2,6,0,0,5,0],["2026-05-21",961,2333200,2,2,11,0,0,8,0],["2026-05-21",1016,2213562,4,2,43,0,0,6,0],["2026-05-21",1836,2137500,0,2,42,0,0,0,0],["2026-05-21",1963,2062500,1,2,65,0,1,1,0],["2026-05-21",1016,1989336,4,2,43,0,0,6,0],["2026-05-21",869,1735727,7,2,27,0,0,4,0],["2026-05-21",846,1727285,1,32,83,0,0,1,0],["2026-05-21",1036,1710000,0,2,42,0,0,0,0],["2026-05-21",10,1698165,2,2,11,0,0,8,0],["2026-05-21",1980,1688200,2,2,11,0,0,8,0],["2026-05-21",10,1659157,2,2,11,0,0,8,0],["2026-05-21",1435,1656880,2,12,12,0,0,8,0],["2026-05-21",1009,1581360,4,2,23,0,0,6,0],["2026-05-21",958,1559376,2,12,12,0,0,8,0],["2026-05-21",1283,1525700,1,2,117,0,0,1,0],["2026-05-21",441,1451844,0,2,6,0,0,5,0],["2026-05-21",1009,1429372,4,2,23,0,0,6,0],["2026-05-21",388,1428928,2,12,12,0,0,8,0],["2026-05-21",10,1292862,2,2,11,0,0,8,0],["2026-05-21",239,1266750,0,2,9,0,0,7,0],["2026-05-21",1017,1258921,7,2,131,0,0,4,0],["2026-05-21",10,1173805,2,2,11,0,0,8,0],["2026-05-21",30,1165567,3,2,20,0,6,4,0],["2026-05-21",10,1154993,2,2,11,0,0,8,0],["2026-05-21",10,1136082,2,2,11,0,0,8,0],["2026-05-21",241,1112181,2,12,12,0,0,8,0],["2026-05-21",10,1111752,2,2,11,0,0,8,0],["2026-05-21",642,1110162,0,2,9,0,0,7,0],["2026-05-21",926,1094300,1,54,124,0,0,1,0],["2026-05-21",10,1003489,2,2,11,0,0,8,0],["2026-05-21",492,1000000,2,2,66,0,0,8,0],["2026-05-21",1964,999989,2,2,66,0,0,8,0],["2026-05-21",10,922062,2,2,11,0,0,8,0],["2026-05-21",68,889525,5,2,15,0,0,0,0],["2026-05-21",10,888680,2,2,11,0,0,8,0],["2026-05-21",239,870750,0,2,9,0,0,7,0],["2026-05-21",239,859500,0,2,9,0,0,7,0],["2026-05-21",1969,843300,6,2,17,0,2,4,0],["2026-05-21",239,839250,0,2,9,0,0,7,0],["2026-05-21",239,834750,0,2,9,0,0,7,0],["2026-05-21",239,823500,0,2,9,0,0,7,0],["2026-05-21",239,816750,0,2,9,0,0,7,0],["2026-05-21",1968,788200,2,2,33,0,0,8,0],["2026-05-21",206,768775,2,4,12,0,0,8,0],["2026-05-21",239,762750,0,2,9,0,0,7,0],["2026-05-21",206,751870,2,4,12,0,0,8,0],["2026-05-21",285,744000,0,2,6,0,0,5,0],["2026-05-21",10,728852,2,2,11,0,0,8,0],["2026-05-21",283,727560,5,2,47,0,0,4,0],["2026-05-21",83,719712,2,12,12,0,0,8,0],["2026-05-21",239,702000,0,2,9,0,0,7,0],["2026-05-21",239,684000,0,2,9,0,0,7,0],["2026-05-21",1001,667550,4,2,106,0,0,6,0],["2026-05-21",239,659250,0,2,9,0,0,7,0],["2026-05-21",1203,646884,2,12,12,0,0,8,0],["2026-05-21",1836,625000,0,2,42,0,0,0,0],["2026-05-21",1490,613932,0,2,99,0,0,11,0],["2026-05-21",1490,600592,0,2,99,0,0,11,0],["2026-05-21",1203,599760,2,12,12,0,0,8,0],["2026-05-21",1979,599693,0,2,9,0,0,7,0],["2026-05-21",139,591192,2,12,12,0,0,8,0],["2026-05-21",341,586908,2,12,12,0,0,8,0],["2026-05-21",1447,586480,2,12,12,0,0,8,0],["2026-05-21",797,557922,7,2,19,0,0,4,0],["2026-05-21",10,555755,2,2,11,0,0,8,0],["2026-05-21",341,552636,2,12,12,0,0,8,0],["2026-05-21",441,543051,0,2,6,0,0,5,0],["2026-05-21",10,534755,2,2,11,0,0,8,0],["2026-05-21",1490,531436,0,2,99,0,0,11,0],["2026-05-21",1965,513000,1,2,81,0,0,1,0],["2026-05-21",881,509368,2,12,12,0,0,8,0],["2026-05-21",1036,500000,0,2,42,0,0,0,0],["2026-05-21",892,479808,2,12,12,0,0,8,0],["2026-05-21",87,467950,2,4,12,0,0,8,0],["2026-05-21",377,450000,6,6,17,0,2,4,0],["2026-05-21",341,447676,2,12,12,0,0,8,0],["2026-05-21",539,439982,0,2,88,0,0,2,0],["2026-05-21",30,428739,3,2,20,0,6,4,0],["2026-05-21",1971,421210,0,2,6,0,0,5,0],["2026-05-21",1203,419832,2,12,12,0,0,8,0],["2026-05-21",83,415548,2,12,12,0,0,8,0],["2026-05-21",539,410145,0,2,88,0,0,2,0],["2026-05-21",1203,396268,2,12,12,0,0,8,0],["2026-05-21",1447,394128,2,12,12,0,0,8,0],["2026-05-21",1974,373000,0,63,132,0,0,7,0],["2026-05-21",1447,368424,2,12,12,0,0,8,0],["2026-05-21",206,359576,2,4,12,0,0,8,0],["2026-05-21",1108,358954,2,2,57,0,0,8,0],["2026-05-21",1447,357714,2,12,12,0,0,8,0],["2026-05-21",1447,354887,2,12,12,0,0,8,0],["2026-05-21",958,351288,2,12,12,0,0,8,0],["2026-05-21",38,350856,2,12,12,0,0,8,0],["2026-05-21",893,346824,2,4,12,0,0,8,0],["2026-05-21",1516,340920,2,2,69,0,0,8,0],["2026-05-21",1447,340578,2,12,12,0,0,8,0],["2026-05-21",1203,336296,2,12,12,0,0,8,0],["2026-05-21",87,334250,2,4,12,0,0,8,0],["2026-05-21",33,330040,0,28,6,0,0,5,0],["2026-05-21",90,326900,2,4,12,0,0,8,0],["2026-05-21",816,326900,2,4,12,0,0,8,0],["2026-05-21",764,325500,0,7,48,0,4,0,0],["2026-05-21",10,324630,2,2,11,0,0,8,0],["2026-05-21",1073,317016,2,12,12,0,0,8,0],["2026-05-21",1447,310590,2,12,12,0,0,8,0],["2026-05-21",90,305885,2,4,12,0,0,8,0],["2026-05-21",370,303552,2,4,12,0,0,8,0],["2026-05-21",816,303550,2,4,12,0,0,8,0],["2026-05-21",90,303550,2,4,12,0,0,8,0],["2026-05-21",90,298880,2,4,12,0,0,8,0],["2026-05-21",206,294280,2,4,12,0,0,8,0],["2026-05-21",370,294224,2,4,12,0,0,8,0],["2026-05-21",816,294210,2,4,12,0,0,8,0],["2026-05-21",1069,291312,2,12,12,0,0,8,0],["2026-05-21",61,289826,3,2,20,0,6,4,0],["2026-05-21",926,282400,1,54,124,0,0,1,0],["2026-05-21",87,279808,2,4,12,0,0,8,0],["2026-05-21",1203,278460,2,12,12,0,0,8,0],["2026-05-21",110,276950,2,4,12,0,0,8,0],["2026-05-21",87,267400,2,4,12,0,0,8,0],["2026-05-21",1751,267400,2,4,12,0,0,8,0],["2026-05-21",110,267400,2,4,12,0,0,8,0],["2026-05-21",887,267400,2,4,12,0,0,8,0],["2026-05-21",90,266190,2,4,12,0,0,8,0],["2026-05-21",206,261632,2,4,12,0,0,8,0],["2026-05-21",90,261580,2,4,12,0,0,8,0],["2026-05-21",816,261520,2,4,12,0,0,8,0],["2026-05-21",90,261520,2,4,12,0,0,8,0],["2026-05-21",816,259185,2,4,12,0,0,8,0],["2026-05-21",940,257040,2,12,12,0,0,8,0],["2026-05-21",893,254620,2,4,12,0,0,8,0],["2026-05-21",10,253875,2,2,11,0,0,8,0],["2026-05-21",33,251172,0,28,6,0,0,5,0],["2026-05-21",893,245840,2,4,12,0,0,8,0],["2026-05-21",1447,244188,2,12,12,0,0,8,0],["2026-05-21",1203,244188,2,12,12,0,0,8,0],["2026-05-21",548,240000,6,6,17,0,2,4,0],["2026-05-21",1981,240000,3,2,20,0,6,4,0],["2026-05-21",341,239904,2,12,12,0,0,8,0],["2026-05-21",1073,239904,2,12,12,0,0,8,0],["2026-05-21",887,238750,2,4,12,0,0,8,0],["2026-05-21",206,238212,2,4,12,0,0,8,0],["2026-05-21",90,228830,2,4,12,0,0,8,0],["2026-05-21",1965,228000,1,2,186,0,0,1,0],["2026-05-21",816,226495,2,4,12,0,0,8,0],["2026-05-21",10,218571,2,2,11,0,0,8,0],["2026-05-21",1447,214200,2,12,12,0,0,8,0],["2026-05-21",372,211236,3,2,46,0,0,4,0],["2026-05-21",887,210100,2,4,12,0,0,8,0],["2026-05-21",1447,209916,2,12,12,0,0,8,0],["2026-05-21",893,207469,2,4,12,0,0,8,0],["2026-05-21",893,207060,2,4,12,0,0,8,0],["2026-05-21",10,204000,2,2,11,0,0,8,0],["2026-05-21",1447,203490,2,12,12,0,0,8,0],["2026-05-21",10,203100,2,2,11,0,0,8,0],["2026-05-21",887,200550,2,4,12,0,0,8,0],["2026-05-21",87,200550,2,4,12,0,0,8,0],["2026-05-21",1751,200550,2,4,12,0,0,8,0],["2026-05-21",110,200550,2,4,12,0,0,8,0],["2026-05-21",206,196224,2,4,12,0,0,8,0],["2026-05-21",206,196168,2,4,12,0,0,8,0],["2026-05-21",816,196140,2,4,12,0,0,8,0],["2026-05-21",1203,192780,2,4,12,0,0,8,0],["2026-05-21",1751,186224,2,4,12,0,0,8,0],["2026-05-21",255,186000,0,2,28,0,0,2,0],["2026-05-21",1203,184212,2,12,12,0,0,8,0],["2026-05-21",539,181200,0,2,88,0,0,2,0],["2026-05-21",1447,179928,2,12,12,0,0,8,0],["2026-05-21",10,175254,2,2,11,0,0,8,0],["2026-05-21",1069,175109,2,12,12,0,0,8,0],["2026-05-21",10,174857,2,2,11,0,0,8,0],["2026-05-21",1933,174757,3,31,46,0,0,4,0],["2026-05-21",110,171900,2,4,12,0,0,8,0],["2026-05-21",1447,171360,2,12,12,0,0,8,0],["2026-05-21",10,168033,2,2,11,0,0,8,0],["2026-05-21",10,167571,2,2,11,0,0,8,0],["2026-05-21",110,167127,2,4,12,0,0,8,0],["2026-05-21",1751,165945,2,4,12,0,0,8,0],["2026-05-21",206,163464,2,4,12,0,0,8,0],["2026-05-21",90,163450,2,4,12,0,0,8,0],["2026-05-21",816,163450,2,4,12,0,0,8,0],["2026-05-21",989,161409,4,2,91,0,0,6,0],["2026-05-21",110,159963,2,4,12,0,0,8,0],["2026-05-21",915,159521,0,2,55,0,0,0,0],["2026-05-21",1421,156600,0,7,48,0,1,0,0],["2026-05-21",283,155880,4,2,56,0,0,6,0],["2026-05-21",108,154164,2,4,12,0,0,8,0],["2026-05-21",893,153664,2,4,12,0,0,8,0],["2026-05-21",10,153000,2,2,11,0,0,8,0],["2026-05-21",110,152800,2,4,12,0,0,8,0],["2026-05-21",110,150413,2,4,12,0,0,8,0],["2026-05-21",1751,150412,2,4,12,0,0,8,0],["2026-05-21",87,149611,2,4,12,0,0,8,0],["2026-05-21",90,148273,2,4,12,0,0,8,0],["2026-05-21",206,147140,2,4,12,0,0,8,0],["2026-05-21",893,147072,2,4,12,0,0,8,0],["2026-05-21",524,146783,2,2,69,0,0,8,0],["2026-05-21",10,145720,2,2,11,0,0,8,0],["2026-05-21",1447,145656,2,12,12,0,0,8,0],["2026-05-21",206,144812,2,4,12,0,0,8,0],["2026-05-21",1970,144000,2,2,121,0,0,8,0],["2026-05-21",206,140156,2,4,12,0,0,8,0],["2026-05-21",893,138292,2,4,12,0,0,8,0],["2026-05-21",1972,136620,1,2,22,0,0,1,0],["2026-05-21",1751,136086,2,4,12,0,0,8,0],["2026-05-21",110,133700,2,4,12,0,0,8,0],["2026-05-21",1751,133700,2,4,12,0,0,8,0],["2026-05-21",887,133700,2,4,12,0,0,8,0],["2026-05-21",87,133700,2,4,12,0,0,8,0],["2026-05-21",893,131700,2,4,12,0,0,8,0],["2026-05-21",206,130816,2,4,12,0,0,8,0],["2026-05-21",1933,130778,2,31,57,0,0,8,0],["2026-05-21",816,130760,2,4,12,0,0,8,0],["2026-05-21",90,130760,2,4,12,0,0,8,0],["2026-05-21",1933,128861,3,31,46,0,0,4,0],["2026-05-21",341,128520,2,12,12,0,0,8,0],["2026-05-21",816,128425,2,4,12,0,0,8,0],["2026-05-21",90,128425,2,4,12,0,0,8,0],["2026-05-21",893,127312,2,4,12,0,0,8,0],["2026-05-21",1203,124236,2,12,12,0,0,8,0],["2026-05-21",10,123857,2,2,11,0,0,8,0],["2026-05-21",1966,122920,2,4,12,0,0,8,0],["2026-05-21",893,122920,2,4,12,0,0,8,0],["2026-05-21",90,121420,2,4,12,0,0,8,0],["2026-05-21",1933,120762,3,31,46,0,0,4,0],["2026-05-21",377,120000,6,6,17,0,2,4,0],["2026-05-21",90,116750,2,4,12,0,0,8,0],["2026-05-21",237,115920,0,2,9,0,0,7,0],["2026-05-21",206,114436,2,4,12,0,0,8,0],["2026-05-21",54,113893,0,2,6,0,0,5,0],["2026-05-21",1751,109824,2,4,12,0,0,8,0],["2026-05-21",87,109823,2,4,12,0,0,8,0],["2026-05-21",10,109286,2,2,11,0,0,8,0],["2026-05-21",206,107452,2,4,12,0,0,8,0],["2026-05-21",90,107410,2,4,12,0,0,8,0],["2026-05-21",816,106243,2,4,12,0,0,8,0],["2026-05-21",926,105900,1,54,124,0,0,1,0],["2026-05-21",89,105600,2,2,37,0,0,8,0],["2026-05-21",90,105075,2,4,12,0,0,8,0],["2026-05-21",180,104116,2,2,61,0,7,8,0],["2026-05-21",77,104100,2,12,12,0,0,8,0],["2026-05-21",1933,103765,3,31,46,0,0,4,0],["2026-05-21",1447,102816,2,12,12,0,0,8,0],["2026-05-21",90,102740,2,4,12,0,0,8,0],["2026-05-21",110,102664,2,4,12,0,0,8,0],["2026-05-21",10,102000,2,2,11,0,0,8,0],["2026-05-21",1370,101377,7,2,131,0,0,4,0],["2026-05-21",816,100405,2,4,12,0,0,8,0],["2026-05-21",110,100278,2,4,12,0,0,8,0],["2026-05-21",110,100276,2,4,12,0,0,8,0],["2026-05-21",887,100274,2,4,12,0,0,8,0],["2026-05-21",87,100273,2,4,12,0,0,8,0],["2026-05-21",206,98112,2,4,12,0,0,8,0],["2026-05-21",206,98108,2,4,12,0,0,8,0],["2026-05-21",90,98070,2,4,12,0,0,8,0],["2026-05-21",816,98070,2,4,12,0,0,8,0],["2026-05-21",830,96000,6,6,17,0,2,4,0],["2026-05-21",1973,96000,3,23,4,0,0,4,0],["2026-05-21",816,95735,2,4,12,0,0,8,0],["2026-05-21",90,95735,2,4,12,0,0,8,0],["2026-05-21",10,94714,2,2,11,0,0,8,0],["2026-05-21",1933,91987,3,31,46,0,0,4,0],["2026-05-21",1978,90000,5,2,64,0,0,0,0],["2026-05-21",1447,89964,2,12,12,0,0,8,0],["2026-05-21",816,89897,2,4,12,0,0,8,0],["2026-05-21",1933,88900,3,31,46,0,0,4,0],["2026-05-21",908,88810,3,2,46,0,0,4,0],["2026-05-21",1370,88419,7,2,131,0,0,4,0],["2026-05-21",1933,88176,3,31,46,0,0,4,0],["2026-05-21",10,87429,2,2,11,0,0,8,0],["2026-05-21",892,85680,2,12,12,0,0,8,0],["2026-05-21",110,83615,2,4,12,0,0,8,0],["2026-05-21",110,83563,2,4,12,0,0,8,0],["2026-05-21",206,81732,2,4,12,0,0,8,0],["2026-05-21",90,81725,2,4,12,0,0,8,0],["2026-05-21",110,81036,2,4,12,0,0,8,0],["2026-05-21",10,80143,2,2,11,0,0,8,0],["2026-05-21",1933,79359,3,31,46,0,0,4,0],["2026-05-21",1966,79020,2,4,12,0,0,8,0],["2026-05-21",1741,78455,2,4,12,0,0,8,0],["2026-05-21",1933,78027,3,31,46,0,0,4,0],["2026-05-21",1933,77882,3,31,46,0,0,4,0],["2026-05-21",1516,77628,2,2,69,0,0,8,0],["2026-05-21",1482,77500,0,14,60,0,7,2,0],["2026-05-21",341,77112,2,4,12,0,0,8,0],["2026-05-21",1933,76850,3,31,46,0,0,4,0],["2026-05-21",64,75062,0,2,6,0,0,5,0],["2026-05-21",893,74732,2,4,12,0,0,8,0],["2026-05-21",98,72706,0,2,0,0,0,0,0],["2026-05-21",1933,71099,3,31,46,0,0,4,0],["2026-05-21",843,71001,4,2,10,0,0,6,0],["2026-05-21",110,70563,2,4,12,0,0,8,0],["2026-05-21",10,70048,2,2,11,0,0,8,0],["2026-05-21",1933,68855,3,31,46,0,0,4,0],["2026-05-21",893,68048,2,4,12,0,0,8,0],["2026-05-21",91,67715,2,4,12,0,0,8,0],["2026-05-21",110,66860,2,4,12,0,0,8,0],["2026-05-21",110,66850,2,4,12,0,0,8,0],["2026-05-21",1751,66850,2,4,12,0,0,8,0],["2026-05-21",87,66850,2,4,12,0,0,8,0],["2026-05-21",887,66850,2,4,12,0,0,8,0],["2026-05-21",1370,66814,7,2,131,0,0,4,0],["2026-05-21",206,65408,2,4,12,0,0,8,0],["2026-05-21",816,65380,2,4,12,0,0,8,0],["2026-05-21",91,65380,2,4,12,0,0,8,0],["2026-05-21",90,65380,2,4,12,0,0,8,0],["2026-05-21",1933,64884,3,31,46,0,0,4,0],["2026-05-21",1933,62404,3,31,46,0,0,4,0],["2026-05-21",1933,61797,3,31,46,0,0,4,0],["2026-05-21",1259,61584,0,2,99,0,0,11,0],["2026-05-21",1933,61484,3,31,46,0,0,4,0],["2026-05-21",1128,60859,3,2,46,0,0,4,0],["2026-05-21",206,60728,2,4,12,0,0,8,0],["2026-05-21",644,59556,4,2,40,0,0,6,0],["2026-05-21",1933,59168,3,31,46,0,0,4,0],["2026-05-21",10,58286,2,2,11,0,0,8,0],["2026-05-21",1933,57889,3,31,46,0,0,4,0],["2026-05-21",206,56064,2,4,12,0,0,8,0],["2026-05-21",206,56032,2,4,12,0,0,8,0],["2026-05-21",1933,53575,3,31,46,0,0,4,0],["2026-05-21",1933,53393,3,31,46,0,0,4,0],["2026-05-21",1573,52924,0,7,48,0,4,0,0],["2026-05-21",90,52538,2,4,12,0,0,8,0],["2026-05-21",1933,52491,3,31,46,0,0,4,0],["2026-05-21",1259,51680,0,2,99,0,0,11,0],["2026-05-21",1527,51480,0,10,44,0,0,0,0],["2026-05-21",206,51376,2,4,12,0,0,8,0],["2026-05-21",1933,51010,3,31,46,0,0,4,0],["2026-05-21",424,51005,1,2,8,0,0,1,0],["2026-05-21",1933,50677,3,31,46,0,0,4,0],["2026-05-21",1967,50500,1,2,187,0,0,1,0],["2026-05-21",180,50458,2,2,37,0,0,8,0],["2026-05-21",110,50140,2,4,12,0,0,8,0],["2026-05-21",843,-105241,3,10,4,0,0,4,0],["2026-05-21",239,-4597871,0,86,9,0,0,7,0],["2026-05-20",550,216501584,3,27,46,0,4,4,0],["2026-05-20",1982,24615000,2,2,11,0,0,8,0],["2026-05-20",1994,19075046,2,2,11,0,0,8,0],["2026-05-20",331,18957781,2,2,11,0,0,8,0],["2026-05-20",492,18802300,2,2,11,0,0,8,0],["2026-05-20",1328,18711400,2,2,11,0,0,8,0],["2026-05-20",1993,15500500,2,2,11,0,0,8,0],["2026-05-20",377,11510500,2,2,11,0,0,8,0],["2026-05-20",1986,10368815,2,2,11,0,0,8,0],["2026-05-20",1983,9973040,2,2,11,0,0,8,0],["2026-05-20",441,7513092,0,2,6,0,0,5,0],["2026-05-20",1989,7004850,2,2,11,0,0,8,0],["2026-05-20",1982,5700000,2,2,11,0,0,8,0],["2026-05-20",1290,4180176,0,2,6,0,0,5,0],["2026-05-20",473,3823950,2,2,68,0,0,8,0],["2026-05-20",10,3728191,2,2,11,0,0,8,0],["2026-05-20",64,2880000,0,2,6,0,0,5,0],["2026-05-20",1202,2878848,2,12,12,0,0,8,0],["2026-05-20",1497,2878848,2,12,12,0,0,8,0],["2026-05-20",10,2776282,2,2,11,0,0,8,0],["2026-05-20",791,2648980,5,2,31,0,0,7,0],["2026-05-20",1984,2500000,2,2,11,0,0,8,0],["2026-05-20",1771,2500000,2,2,11,0,0,8,0],["2026-05-20",1623,2500000,2,2,11,0,0,8,0],["2026-05-20",1982,2500000,2,2,11,0,0,8,0],["2026-05-20",906,2500000,2,2,11,0,0,8,0],["2026-05-20",560,2494601,4,2,10,0,6,6,0],["2026-05-20",1497,2279088,2,12,12,0,0,8,0],["2026-05-20",604,2000000,7,2,27,0,0,4,0],["2026-05-20",10,1956153,2,2,11,0,0,8,0],["2026-05-20",1202,1735048,2,12,12,0,0,8,0],["2026-05-20",367,1619352,2,12,12,0,0,8,0],["2026-05-20",1987,1500000,0,2,42,0,0,0,0],["2026-05-20",958,1490832,2,12,12,0,0,8,0],["2026-05-20",1202,1457416,2,12,12,0,0,8,0],["2026-05-20",1202,1439424,2,12,12,0,0,8,0],["2026-05-20",1145,1427074,5,16,47,0,0,4,0],["2026-05-20",1145,1382910,5,16,47,0,0,4,0],["2026-05-20",977,1327596,2,12,12,0,0,8,0],["2026-05-20",367,1188640,2,12,12,0,0,8,0],["2026-05-20",977,1178625,2,12,12,0,0,8,0],["2026-05-20",958,1169532,2,12,12,0,0,8,0],["2026-05-20",14,1156700,2,12,12,0,0,8,0],["2026-05-20",1202,1100988,2,12,12,0,0,8,0],["2026-05-20",958,1096704,2,12,12,0,0,8,0],["2026-05-20",977,1050636,2,12,12,0,0,8,0],["2026-05-20",958,959616,2,12,12,0,0,8,0],["2026-05-20",116,945840,0,10,42,0,0,0,0],["2026-05-20",331,941005,2,4,12,0,0,8,0],["2026-05-20",977,926100,2,12,12,0,0,8,0],["2026-05-20",331,884965,2,12,12,0,0,8,0],["2026-05-20",977,875451,2,12,12,0,0,8,0],["2026-05-20",367,869652,2,12,12,0,0,8,0],["2026-05-20",10,825056,2,2,11,0,0,8,0],["2026-05-20",367,809676,2,12,12,0,0,8,0],["2026-05-20",958,801108,2,12,12,0,0,8,0],["2026-05-20",958,779688,2,12,12,0,0,8,0],["2026-05-20",10,773560,2,2,11,0,0,8,0],["2026-05-20",109,771028,0,2,28,0,6,2,0],["2026-05-20",331,766750,2,4,12,0,0,8,0],["2026-05-20",331,764694,2,12,12,0,0,8,0],["2026-05-20",977,750019,2,12,12,0,0,8,0],["2026-05-20",10,730201,2,2,11,0,0,8,0],["2026-05-20",367,728508,2,12,12,0,0,8,0],["2026-05-20",958,728280,2,12,12,0,0,8,0],["2026-05-20",958,719712,2,12,12,0,0,8,0],["2026-05-20",331,719712,2,12,12,0,0,8,0],["2026-05-20",10,713359,2,2,11,0,0,8,0],["2026-05-20",977,692277,2,12,12,0,0,8,0],["2026-05-20",10,676374,2,2,11,0,0,8,0],["2026-05-20",1217,651784,2,12,12,0,0,8,0],["2026-05-20",958,651168,2,12,12,0,0,8,0],["2026-05-20",1497,647740,2,12,12,0,0,8,0],["2026-05-20",10,647052,2,2,11,0,0,8,0],["2026-05-20",1203,646884,2,12,12,0,0,8,0],["2026-05-20",10,639660,2,2,11,0,0,8,0],["2026-05-20",331,639580,2,12,12,0,0,8,0],["2026-05-20",1741,617893,2,4,12,0,0,8,0],["2026-05-20",367,601904,2,12,12,0,0,8,0],["2026-05-20",1203,599760,2,12,12,0,0,8,0],["2026-05-20",10,593013,2,2,11,0,0,8,0],["2026-05-20",362,589161,1,2,1,0,0,1,0],["2026-05-20",367,586908,2,12,12,0,0,8,0],["2026-05-20",367,586812,2,12,12,0,0,8,0],["2026-05-20",977,582740,2,12,12,0,0,8,0],["2026-05-20",1990,579200,0,2,55,0,0,0,0],["2026-05-20",10,571303,2,2,11,0,0,8,0],["2026-05-20",10,568602,2,2,11,0,0,8,0],["2026-05-20",958,565488,2,12,12,0,0,8,0],["2026-05-20",374,564984,0,2,6,0,0,5,0],["2026-05-20",10,561006,2,2,11,0,0,8,0],["2026-05-20",958,556920,2,4,12,0,0,8,0],["2026-05-20",367,480792,2,12,12,0,0,8,0],["2026-05-20",1765,479389,0,2,6,0,0,5,0],["2026-05-20",367,471240,2,12,12,0,0,8,0],["2026-05-20",367,463816,2,12,12,0,0,8,0],["2026-05-20",362,441252,0,2,9,0,0,7,0],["2026-05-20",42,438980,2,4,12,0,0,8,0],["2026-05-20",1202,436968,2,12,12,0,0,8,0],["2026-05-20",331,435768,2,12,12,0,0,8,0],["2026-05-20",367,430472,2,12,12,0,0,8,0],["2026-05-20",958,428400,2,12,12,0,0,8,0],["2026-05-20",1203,419832,2,12,12,0,0,8,0],["2026-05-20",1203,396268,2,12,12,0,0,8,0],["2026-05-20",122,393448,2,4,12,0,0,8,0],["2026-05-20",1985,386964,0,2,6,0,0,5,0],["2026-05-20",819,382500,3,0,39,0,5,4,0],["2026-05-20",14,372500,2,4,12,0,0,8,0],["2026-05-20",14,367700,2,4,12,0,0,8,0],["2026-05-20",241,359856,2,12,12,0,0,8,0],["2026-05-20",962,359592,2,4,12,0,0,8,0],["2026-05-20",331,354920,2,4,12,0,0,8,0],["2026-05-20",1203,336296,2,12,12,0,0,8,0],["2026-05-20",900,322000,1,32,65,0,0,1,0],["2026-05-20",14,300900,2,4,12,0,0,8,0],["2026-05-20",962,294212,2,4,12,0,0,8,0],["2026-05-20",42,294208,2,4,12,0,0,8,0],["2026-05-20",1233,294130,2,4,12,0,0,8,0],["2026-05-20",10,290692,2,2,11,0,0,8,0],["2026-05-20",1275,280407,2,12,12,0,0,8,0],["2026-05-20",977,278521,2,12,12,0,0,8,0],["2026-05-20",1203,278460,2,12,12,0,0,8,0],["2026-05-20",42,270860,2,4,12,0,0,8,0],["2026-05-20",10,268369,2,2,11,0,0,8,0],["2026-05-20",744,267840,4,2,40,0,0,6,0],["2026-05-20",331,264408,2,12,12,0,0,8,0],["2026-05-20",1233,263400,2,4,12,0,0,8,0],["2026-05-20",122,261632,2,4,12,0,0,8,0],["2026-05-20",816,261520,2,4,12,0,0,8,0],["2026-05-20",962,261520,2,4,12,0,0,8,0],["2026-05-20",42,261520,2,4,12,0,0,8,0],["2026-05-20",1407,261520,2,4,12,0,0,8,0],["2026-05-20",816,249845,2,4,12,0,0,8,0],["2026-05-20",1275,249738,2,12,12,0,0,8,0],["2026-05-20",99,246343,2,4,12,0,0,8,0],["2026-05-20",1203,244188,2,12,12,0,0,8,0],["2026-05-20",367,244188,2,12,12,0,0,8,0],["2026-05-20",962,242904,2,12,12,0,0,8,0],["2026-05-20",1741,241450,2,4,12,0,0,8,0],["2026-05-20",1290,240000,0,2,13,0,0,0,0],["2026-05-20",1584,238208,2,4,12,0,0,8,0],["2026-05-20",1279,237762,2,12,12,0,0,8,0],["2026-05-20",33,234427,0,28,6,0,0,5,0],["2026-05-20",122,233500,2,4,12,0,0,8,0],["2026-05-20",1584,231200,2,4,12,0,0,8,0],["2026-05-20",99,231165,2,4,12,0,0,8,0],["2026-05-20",99,229998,2,4,12,0,0,8,0],["2026-05-20",1233,219504,2,4,12,0,0,8,0],["2026-05-20",99,219490,2,4,12,0,0,8,0],["2026-05-20",1933,218310,3,31,46,0,0,4,0],["2026-05-20",1233,215124,2,4,12,0,0,8,0],["2026-05-20",530,207437,4,2,40,0,0,6,0],["2026-05-20",816,196140,2,4,12,0,0,8,0],["2026-05-20",816,193805,2,4,12,0,0,8,0],["2026-05-20",1203,192780,2,4,12,0,0,8,0],["2026-05-20",743,192000,4,2,43,0,0,6,0],["2026-05-20",109,188971,2,2,3,0,6,3,0],["2026-05-20",1332,188585,2,12,12,0,0,8,0],["2026-05-20",816,186800,2,4,12,0,0,8,0],["2026-05-20",1995,186720,5,2,31,0,0,7,0],["2026-05-20",1233,184380,2,4,12,0,0,8,0],["2026-05-20",1203,184212,2,12,12,0,0,8,0],["2026-05-20",99,172790,2,4,12,0,0,8,0],["2026-05-20",99,170455,2,4,12,0,0,8,0],["2026-05-20",14,167200,2,4,12,0,0,8,0],["2026-05-20",14,160000,2,4,12,0,0,8,0],["2026-05-20",1275,153348,2,12,12,0,0,8,0],["2026-05-20",622,153348,2,12,12,0,0,8,0],["2026-05-20",14,150436,2,4,12,0,0,8,0],["2026-05-20",622,149940,2,12,12,0,0,8,0],["2026-05-20",1317,149604,0,2,6,0,0,5,0],["2026-05-20",816,147105,2,4,12,0,0,8,0],["2026-05-20",524,146783,2,2,69,0,0,8,0],["2026-05-20",331,145656,2,4,12,0,0,8,0],["2026-05-20",958,141372,2,12,12,0,0,8,0],["2026-05-20",1275,140203,2,12,12,0,0,8,0],["2026-05-20",42,140100,2,4,12,0,0,8,0],["2026-05-20",1615,139104,2,12,12,0,0,8,0],["2026-05-20",1233,138292,2,4,12,0,0,8,0],["2026-05-20",1407,137300,2,4,12,0,0,8,0],["2026-05-20",962,135432,2,4,12,0,0,8,0],["2026-05-20",14,133700,2,4,12,0,0,8,0],["2026-05-20",237,132480,0,2,9,0,0,7,0],["2026-05-20",1584,130816,2,4,12,0,0,8,0],["2026-05-20",962,130760,2,4,12,0,0,8,0],["2026-05-20",816,130760,2,4,12,0,0,8,0],["2026-05-20",1988,130760,2,4,12,0,0,8,0],["2026-05-20",1407,130760,2,4,12,0,0,8,0],["2026-05-20",122,129648,2,4,12,0,0,8,0],["2026-05-20",99,127258,2,4,12,0,0,8,0],["2026-05-20",962,127258,2,4,12,0,0,8,0],["2026-05-20",1584,126144,2,4,12,0,0,8,0],["2026-05-20",122,126144,2,4,12,0,0,8,0],["2026-05-20",962,126092,2,4,12,0,0,8,0],["2026-05-20",331,126090,2,4,12,0,0,8,0],["2026-05-20",99,126090,2,4,12,0,0,8,0],["2026-05-20",14,125100,2,4,12,0,0,8,0],["2026-05-20",1203,124236,2,12,12,0,0,8,0],["2026-05-20",1233,122920,2,4,12,0,0,8,0],["2026-05-20",1275,122679,2,12,12,0,0,8,0],["2026-05-20",1991,121800,0,2,67,0,0,10,0],["2026-05-20",102,121472,2,4,12,0,0,8,0],["2026-05-20",812,120000,6,6,17,0,2,4,0],["2026-05-20",99,119085,2,4,12,0,0,8,0],["2026-05-20",1741,117433,2,4,12,0,0,8,0],["2026-05-20",14,117000,2,4,12,0,0,8,0],["2026-05-20",331,115668,2,12,12,0,0,8,0],["2026-05-20",1454,115000,4,2,10,0,0,6,0],["2026-05-20",1933,114890,3,31,46,0,0,4,0],["2026-05-20",962,114416,2,4,12,0,0,8,0],["2026-05-20",331,112326,2,12,12,0,0,8,0],["2026-05-20",42,112080,2,4,12,0,0,8,0],["2026-05-20",816,110913,2,4,12,0,0,8,0],["2026-05-20",1933,109253,3,31,46,0,0,4,0],["2026-05-20",99,107410,2,4,12,0,0,8,0],["2026-05-20",94,102757,4,2,10,0,6,6,0],["2026-05-20",816,102740,2,4,12,0,0,8,0],["2026-05-20",14,100300,2,4,12,0,0,8,0],["2026-05-20",14,100100,2,4,12,0,0,8,0],["2026-05-20",1106,99816,0,2,77,0,0,2,0],["2026-05-20",1436,99237,2,4,12,0,0,8,0],["2026-05-20",962,98072,2,4,12,0,0,8,0],["2026-05-20",1407,98072,2,4,12,0,0,8,0],["2026-05-20",816,98070,2,4,12,0,0,8,0],["2026-05-20",42,98068,2,4,12,0,0,8,0],["2026-05-20",1933,97427,3,31,46,0,0,4,0],["2026-05-20",99,95735,2,4,12,0,0,8,0],["2026-05-20",1933,94786,2,31,57,0,0,8,0],["2026-05-20",122,94554,2,4,12,0,0,8,0],["2026-05-20",99,92816,2,4,12,0,0,8,0],["2026-05-20",816,92232,2,4,12,0,0,8,0],["2026-05-20",1275,92008,2,12,12,0,0,8,0],["2026-05-20",622,92008,2,12,12,0,0,8,0],["2026-05-20",331,89964,2,4,12,0,0,8,0],["2026-05-20",99,89898,2,4,12,0,0,8,0],["2026-05-20",61,88189,4,2,43,0,0,6,0],["2026-05-20",14,86000,2,4,12,0,0,8,0],["2026-05-20",1676,84977,0,2,6,0,0,5,0],["2026-05-20",1584,84096,2,4,12,0,0,8,0],["2026-05-20",14,83600,2,4,12,0,0,8,0],["2026-05-20",1933,82032,3,31,46,0,0,4,0],["2026-05-20",1933,79918,3,31,46,0,0,4,0],["2026-05-20",1933,79427,3,31,46,0,0,4,0],["2026-05-20",830,78000,6,6,17,0,2,4,0],["2026-05-20",888,77856,0,2,2,0,6,2,0],["2026-05-20",108,77055,2,4,12,0,0,8,0],["2026-05-20",1933,76840,3,31,46,0,0,4,0],["2026-05-20",1741,76825,2,4,12,0,0,8,0],["2026-05-20",99,75888,2,4,12,0,0,8,0],["2026-05-20",1933,75696,3,31,46,0,0,4,0],["2026-05-20",102,75321,2,4,12,0,0,8,0],["2026-05-20",962,74720,2,4,12,0,0,8,0],["2026-05-20",331,74720,2,4,12,0,0,8,0],["2026-05-20",816,73552,2,4,12,0,0,8,0],["2026-05-20",160,73500,1,2,59,0,0,1,0],["2026-05-20",1933,72025,2,31,57,0,0,8,0],["2026-05-20",14,71600,2,4,12,0,0,8,0],["2026-05-20",1933,70756,3,31,46,0,0,4,0],["2026-05-20",99,70050,2,4,12,0,0,8,0],["2026-05-20",816,70050,2,4,12,0,0,8,0],["2026-05-20",331,70050,2,4,12,0,0,8,0],["2026-05-20",1933,67732,3,31,46,0,0,4,0],["2026-05-20",816,67715,2,4,12,0,0,8,0],["2026-05-20",109,67428,3,2,20,0,6,4,0],["2026-05-20",14,66900,2,4,12,0,0,8,0],["2026-05-20",14,66850,2,4,12,0,0,8,0],["2026-05-20",99,66548,2,4,12,0,0,8,0],["2026-05-20",1741,65880,2,4,12,0,0,8,0],["2026-05-20",1933,65461,3,31,46,0,0,4,0],["2026-05-20",122,65408,2,4,12,0,0,8,0],["2026-05-20",102,65408,2,4,12,0,0,8,0],["2026-05-20",1584,65408,2,4,12,0,0,8,0],["2026-05-20",71,65380,2,4,12,0,0,8,0],["2026-05-20",816,65380,2,4,12,0,0,8,0],["2026-05-20",962,65380,2,4,12,0,0,8,0],["2026-05-20",1060,65380,2,4,12,0,0,8,0],["2026-05-20",1407,65380,2,4,12,0,0,8,0],["2026-05-20",1933,65223,3,31,46,0,0,4,0],["2026-05-20",1933,64647,3,31,46,0,0,4,0],["2026-05-20",1407,64213,2,4,12,0,0,8,0],["2026-05-20",1933,63809,3,31,46,0,0,4,0],["2026-05-20",1933,63241,3,31,46,0,0,4,0],["2026-05-20",331,63045,2,4,12,0,0,8,0],["2026-05-20",1933,60334,2,31,57,0,0,8,0],["2026-05-20",1992,60000,7,2,19,0,0,4,0],["2026-05-20",1933,59766,2,31,57,0,0,8,0],["2026-05-20",1741,59265,2,4,12,0,0,8,0],["2026-05-20",1933,59057,3,31,46,0,0,4,0],["2026-05-20",42,58372,2,4,12,0,0,8,0],["2026-05-20",1259,58200,0,2,99,0,0,11,0],["2026-05-20",113,57523,2,31,57,0,0,8,0],["2026-05-20",99,56624,2,4,12,0,0,8,0],["2026-05-20",1933,56398,3,31,46,0,0,4,0],["2026-05-20",1275,56073,2,12,12,0,0,8,0],["2026-05-20",1933,54582,3,31,46,0,0,4,0],["2026-05-20",1817,54000,2,2,188,0,0,8,0],["2026-05-20",816,53705,2,4,12,0,0,8,0],["2026-05-20",644,52805,4,2,40,0,0,6,0],["2026-05-20",1584,52556,2,4,12,0,0,8,0],["2026-05-20",1436,52537,2,4,12,0,0,8,0],["2026-05-20",1933,52416,3,31,46,0,0,4,0],["2026-05-20",1933,51885,3,31,46,0,0,4,0],["2026-05-20",644,51881,4,2,40,0,0,6,0],["2026-05-20",524,-196223,3,10,4,0,0,4,0],["2026-05-20",1145,-215611,3,10,4,0,0,4,0],["2026-05-20",550,-452394,3,56,4,0,4,4,0],["2026-05-19",156,267117635,0,2,9,0,5,7,0],["2026-05-19",642,92917439,0,2,9,0,0,7,0],["2026-05-19",1810,19017700,2,2,68,0,0,8,0],["2026-05-19",1705,10411650,2,2,87,0,0,8,0],["2026-05-19",837,9015329,2,2,71,0,1,8,0],["2026-05-19",835,5816342,5,37,47,0,0,4,0],["2026-05-19",862,4206683,0,2,6,0,0,5,0],["2026-05-19",1426,3905344,3,2,20,0,6,4,0],["2026-05-19",1202,2878848,2,12,12,0,0,8,0],["2026-05-19",1564,2619600,6,6,17,0,2,4,0],["2026-05-19",331,1559376,2,12,12,0,0,8,0],["2026-05-19",106,1500000,6,6,17,0,2,4,0],["2026-05-19",1202,1472268,2,12,12,0,0,8,0],["2026-05-19",331,1439424,2,4,12,0,0,8,0],["2026-05-19",295,1439424,2,12,12,0,0,8,0],["2026-05-19",545,1439424,2,4,12,0,0,8,0],["2026-05-19",88,1381760,2,12,12,0,0,8,0],["2026-05-19",1410,1362312,2,12,12,0,0,8,0],["2026-05-19",331,1323756,2,4,12,0,0,8,0],["2026-05-19",545,1199520,2,4,12,0,0,8,0],["2026-05-19",545,1169532,2,4,12,0,0,8,0],["2026-05-19",331,1165248,2,12,12,0,0,8,0],["2026-05-19",545,1147041,2,4,12,0,0,8,0],["2026-05-19",331,1139544,2,12,12,0,0,8,0],["2026-05-19",1410,1041012,2,12,12,0,0,8,0],["2026-05-19",1259,1012272,2,2,69,0,0,8,0],["2026-05-19",1397,1000000,6,6,17,0,2,4,0],["2026-05-19",1998,1000000,2,2,188,0,0,8,0],["2026-05-19",1797,997360,2,2,66,0,0,8,0],["2026-05-19",331,951048,2,12,12,0,0,8,0],["2026-05-19",331,949848,2,12,12,0,0,8,0],["2026-05-19",331,891072,2,12,12,0,0,8,0],["2026-05-19",331,884965,2,12,12,0,0,8,0],["2026-05-19",331,843948,2,12,12,0,0,8,0],["2026-05-19",331,820300,2,12,12,0,0,8,0],["2026-05-19",331,803250,2,12,12,0,0,8,0],["2026-05-19",67,800000,6,6,17,0,2,4,0],["2026-05-19",1271,797433,2,12,12,0,0,8,0],["2026-05-19",331,779688,2,12,12,0,0,8,0],["2026-05-19",545,776776,2,4,12,0,0,8,0],["2026-05-19",545,760668,2,12,12,0,0,8,0],["2026-05-19",139,713115,2,12,12,0,0,8,0],["2026-05-19",545,651168,2,12,12,0,0,8,0],["2026-05-19",614,647232,0,2,79,0,0,0,0],["2026-05-19",331,629662,2,4,12,0,0,8,0],["2026-05-19",331,597618,2,12,12,0,0,8,0],["2026-05-19",82,575358,3,7,36,0,4,4,0],["2026-05-19",295,535500,2,12,12,0,0,8,0],["2026-05-19",840,509870,0,0,99,0,0,11,0],["2026-05-19",545,493772,2,12,12,0,0,8,0],["2026-05-19",835,489418,2,37,85,0,0,8,0],["2026-05-19",139,479808,2,12,12,0,0,8,0],["2026-05-19",1856,468000,0,2,9,0,0,7,0],["2026-05-19",1410,458388,2,12,12,0,0,8,0],["2026-05-19",331,426772,2,12,12,0,0,8,0],["2026-05-19",1999,420000,0,14,60,0,7,2,0],["2026-05-19",94,390000,4,2,10,0,6,6,0],["2026-05-19",1687,390000,0,2,54,0,0,9,0],["2026-05-19",94,389234,4,2,10,0,6,6,0],["2026-05-19",835,387782,7,42,27,0,0,4,0],["2026-05-19",88,372964,2,12,12,0,0,8,0],["2026-05-19",331,368424,2,4,12,0,0,8,0],["2026-05-19",331,367224,2,12,12,0,0,8,0],["2026-05-19",835,363834,4,42,43,0,0,6,0],["2026-05-19",295,359856,2,12,12,0,0,8,0],["2026-05-19",67,353800,6,6,17,0,2,4,0],["2026-05-19",331,345804,2,12,12,0,0,8,0],["2026-05-19",407,333905,2,4,12,0,0,8,0],["2026-05-19",88,325752,2,12,12,0,0,8,0],["2026-05-19",1410,317016,2,12,12,0,0,8,0],["2026-05-19",331,311532,2,12,12,0,0,8,0],["2026-05-19",962,308220,2,4,12,0,0,8,0],["2026-05-19",964,308220,2,4,12,0,0,8,0],["2026-05-19",82,303623,0,0,99,0,0,11,0],["2026-05-19",74,294224,2,4,12,0,0,8,0],["2026-05-19",331,290112,2,12,12,0,0,8,0],["2026-05-19",407,287205,2,4,12,0,0,8,0],["2026-05-19",621,270000,1,2,104,0,0,1,0],["2026-05-19",94,266196,4,2,10,0,6,6,0],["2026-05-19",1307,266081,0,2,48,0,1,0,0],["2026-05-19",1436,262103,2,4,12,0,0,8,0],["2026-05-19",1446,261632,2,4,12,0,0,8,0],["2026-05-19",407,261520,2,4,12,0,0,8,0],["2026-05-19",88,261236,2,12,12,0,0,8,0],["2026-05-19",102,256960,2,4,12,0,0,8,0],["2026-05-19",1014,251280,4,2,10,0,0,6,0],["2026-05-19",881,248472,2,12,12,0,0,8,0],["2026-05-19",1308,248472,2,12,12,0,0,8,0],["2026-05-19",173,245840,2,4,12,0,0,8,0],["2026-05-19",585,236090,4,2,10,0,0,6,0],["2026-05-19",407,234668,2,4,12,0,0,8,0],["2026-05-19",331,230051,2,12,12,0,0,8,0],["2026-05-19",835,218713,2,37,89,0,0,3,0],["2026-05-19",835,218069,4,42,23,0,0,6,0],["2026-05-19",88,214200,2,12,12,0,0,8,0],["2026-05-19",331,214200,2,12,12,0,0,8,0],["2026-05-19",1223,210000,7,61,97,0,4,4,0],["2026-05-19",1436,208982,2,4,12,0,0,8,0],["2026-05-19",82,201115,3,7,36,0,4,4,0],["2026-05-19",1436,199642,2,4,12,0,0,8,0],["2026-05-19",964,196140,2,4,12,0,0,8,0],["2026-05-19",965,196140,2,4,12,0,0,8,0],["2026-05-19",331,194922,2,12,12,0,0,8,0],["2026-05-19",102,193888,2,4,12,0,0,8,0],["2026-05-19",331,192780,2,12,12,0,0,8,0],["2026-05-19",407,189135,2,4,12,0,0,8,0],["2026-05-19",102,186880,2,4,12,0,0,8,0],["2026-05-19",1711,184380,2,4,12,0,0,8,0],["2026-05-19",965,182130,2,4,12,0,0,8,0],["2026-05-19",407,177480,2,4,12,0,0,8,0],["2026-05-19",407,177460,2,4,12,0,0,8,0],["2026-05-19",331,173502,2,12,12,0,0,8,0],["2026-05-19",331,171360,2,4,12,0,0,8,0],["2026-05-19",377,169360,2,12,12,0,0,8,0],["2026-05-19",1446,168192,2,4,12,0,0,8,0],["2026-05-19",331,161592,2,12,12,0,0,8,0],["2026-05-19",331,158780,2,12,12,0,0,8,0],["2026-05-19",992,157734,2,12,12,0,0,8,0],["2026-05-19",331,153024,2,12,12,0,0,8,0],["2026-05-19",1711,151777,2,4,12,0,0,8,0],["2026-05-19",1031,150000,3,2,20,0,6,4,0],["2026-05-19",835,146300,4,42,23,0,0,6,0],["2026-05-19",331,145656,2,4,12,0,0,8,0],["2026-05-19",156,144762,0,2,9,0,5,7,0],["2026-05-19",102,140160,2,4,12,0,0,8,0],["2026-05-19",964,140100,2,4,12,0,0,8,0],["2026-05-19",331,137088,2,4,12,0,0,8,0],["2026-05-19",331,135888,2,12,12,0,0,8,0],["2026-05-19",102,135488,2,4,12,0,0,8,0],["2026-05-19",835,134429,5,37,26,0,0,4,0],["2026-05-19",102,134320,2,4,12,0,0,8,0],["2026-05-19",835,133387,5,42,47,0,0,4,0],["2026-05-19",1436,133095,2,4,12,0,0,8,0],["2026-05-19",835,132704,2,37,89,0,0,3,0],["2026-05-19",1436,131927,2,4,12,0,0,8,0],["2026-05-19",835,131818,4,42,23,0,0,6,0],["2026-05-19",377,131520,0,2,78,0,0,2,0],["2026-05-19",102,130816,2,4,12,0,0,8,0],["2026-05-19",964,130760,2,4,12,0,0,8,0],["2026-05-19",965,130760,2,4,12,0,0,8,0],["2026-05-19",1711,130760,2,4,12,0,0,8,0],["2026-05-19",118,130000,6,6,17,0,2,4,0],["2026-05-19",965,129593,2,4,12,0,0,8,0],["2026-05-19",150,129136,3,7,36,0,4,4,0],["2026-05-19",331,128520,2,4,12,0,0,8,0],["2026-05-19",331,128520,2,12,12,0,0,8,0],["2026-05-19",102,128480,2,4,12,0,0,8,0],["2026-05-19",331,126378,2,12,12,0,0,8,0],["2026-05-19",331,126090,2,4,12,0,0,8,0],["2026-05-19",964,126090,2,4,12,0,0,8,0],["2026-05-19",102,124976,2,4,12,0,0,8,0],["2026-05-19",102,123808,2,4,12,0,0,8,0],["2026-05-19",173,122920,2,4,12,0,0,8,0],["2026-05-19",835,118799,5,42,47,0,0,4,0],["2026-05-19",102,118523,2,4,12,0,0,8,0],["2026-05-19",962,117335,2,4,12,0,0,8,0],["2026-05-19",102,116187,2,4,12,0,0,8,0],["2026-05-19",1446,114436,2,4,12,0,0,8,0],["2026-05-19",102,114436,2,4,12,0,0,8,0],["2026-05-19",1436,110912,2,4,12,0,0,8,0],["2026-05-19",835,110526,0,37,48,0,0,4,0],["2026-05-19",102,109180,2,4,12,0,0,8,0],["2026-05-19",1446,108013,2,4,12,0,0,8,0],["2026-05-19",102,105100,2,4,12,0,0,8,0],["2026-05-19",407,102740,2,4,12,0,0,8,0],["2026-05-19",102,101616,2,4,12,0,0,8,0],["2026-05-19",1436,101572,2,4,12,0,0,8,0],["2026-05-19",102,101558,2,4,12,0,0,8,0],["2026-05-19",102,100448,2,4,12,0,0,8,0],["2026-05-19",102,99280,2,4,12,0,0,8,0],["2026-05-19",331,98532,2,4,12,0,0,8,0],["2026-05-19",835,96127,4,37,23,0,0,6,0],["2026-05-19",965,93164,2,4,12,0,0,8,0],["2026-05-19",377,93100,2,12,12,0,0,8,0],["2026-05-19",331,93048,2,12,12,0,0,8,0],["2026-05-19",377,90960,0,2,78,0,0,2,0],["2026-05-19",1362,90000,5,2,47,0,0,4,0],["2026-05-19",377,85984,2,12,12,0,0,8,0],["2026-05-19",85,85680,2,12,12,0,0,8,0],["2026-05-19",835,85452,5,42,47,0,0,4,0],["2026-05-19",835,85302,0,37,6,0,0,5,0],["2026-05-19",102,84651,2,4,12,0,0,8,0],["2026-05-19",1436,84643,2,4,12,0,0,8,0],["2026-05-19",331,84609,2,12,12,0,0,8,0],["2026-05-19",962,84061,2,4,12,0,0,8,0],["2026-05-19",1446,84060,2,4,12,0,0,8,0],["2026-05-19",1886,82500,6,6,17,0,2,4,0],["2026-05-19",377,81960,0,2,78,0,0,2,0],["2026-05-19",964,81725,2,4,12,0,0,8,0],["2026-05-19",835,80214,5,42,47,0,0,4,0],["2026-05-19",585,78240,4,2,10,0,0,6,0],["2026-05-19",1436,77055,2,4,12,0,0,8,0],["2026-05-19",1446,74752,2,4,12,0,0,8,0],["2026-05-19",377,72960,0,2,78,0,0,2,0],["2026-05-19",835,70938,4,37,23,0,0,6,0],["2026-05-19",102,67744,2,4,12,0,0,8,0],["2026-05-19",1436,67715,2,4,12,0,0,8,0],["2026-05-19",102,67715,2,4,12,0,0,8,0],["2026-05-19",835,67546,0,42,2,0,0,2,0],["2026-05-19",1436,66557,2,4,12,0,0,8,0],["2026-05-19",1997,65947,7,15,97,0,0,4,0],["2026-05-19",102,65408,2,4,12,0,0,8,0],["2026-05-19",1436,65380,2,4,12,0,0,8,0],["2026-05-19",965,65380,2,4,12,0,0,8,0],["2026-05-19",964,65380,2,4,12,0,0,8,0],["2026-05-19",102,63072,2,4,12,0,0,8,0],["2026-05-19",1436,63045,2,4,12,0,0,8,0],["2026-05-19",874,62908,6,5,17,0,2,4,0],["2026-05-19",102,61904,2,4,12,0,0,8,0],["2026-05-19",82,56921,3,7,36,0,4,4,0],["2026-05-19",835,55320,0,42,2,0,0,2,0],["2026-05-19",835,55320,0,42,6,0,0,5,0],["2026-05-19",377,54960,0,2,78,0,0,2,0],["2026-05-19",377,54360,0,2,78,0,0,2,0],["2026-05-19",1996,54000,1,2,189,0,0,1,0],["2026-05-19",835,53645,2,37,62,0,0,8,0],["2026-05-19",965,53121,2,4,12,0,0,8,0],["2026-05-19",835,52900,0,47,9,0,0,7,0],["2026-05-19",835,52753,0,37,2,0,0,2,0],["2026-05-19",102,52552,2,4,12,0,0,8,0],["2026-05-19",835,52524,0,47,2,0,0,2,0],["2026-05-19",102,50779,2,4,12,0,0,8,0],["2026-05-19",835,50395,4,58,56,0,0,6,0],["2026-05-19",1938,50000,1,2,81,0,0,1,0],["2026-05-19",1997,-180993,3,23,4,0,0,4,0],["2026-05-18",3,127079363,1,0,1,0,0,1,0],["2026-05-18",1,123105986,1,0,1,0,0,1,0],["2026-05-18",979,84912568,1,0,1,0,0,1,0],["2026-05-18",879,83928252,0,2,41,0,0,7,0],["2026-05-18",943,48081668,1,0,1,0,0,1,0],["2026-05-18",544,23144679,2,20,12,0,0,8,0],["2026-05-18",2000,19000000,1,2,1,0,0,1,0],["2026-05-18",1910,16482812,5,15,45,0,0,4,0],["2026-05-18",2005,12970800,4,2,23,0,0,6,0],["2026-05-18",471,11159787,2,20,12,0,0,8,0],["2026-05-18",22,9983000,7,2,27,0,0,4,0],["2026-05-18",1043,9581084,5,2,47,0,0,4,0],["2026-05-18",576,8528970,2,20,12,0,0,8,0],["2026-05-18",441,7815395,0,2,6,0,0,5,0],["2026-05-18",528,7760280,0,2,0,0,0,0,0],["2026-05-18",264,7619153,2,20,12,0,0,8,0],["2026-05-18",212,7097357,2,20,12,0,0,8,0],["2026-05-18",10,6713057,2,2,11,0,0,8,0],["2026-05-18",10,6645160,2,2,11,0,0,8,0],["2026-05-18",438,6602364,2,20,12,0,0,8,0],["2026-05-18",5,6250800,6,6,17,0,2,4,0],["2026-05-18",10,5722326,2,2,11,0,0,8,0],["2026-05-18",746,4945000,2,2,71,0,0,8,0],["2026-05-18",1204,4680000,0,2,79,0,0,0,0],["2026-05-18",287,4617051,2,20,12,0,0,8,0],["2026-05-18",22,4507066,7,2,27,0,0,4,0],["2026-05-18",33,3995123,0,2,9,0,0,7,0],["2026-05-18",438,3781442,2,20,12,0,0,8,0],["2026-05-18",770,3590691,2,20,12,0,0,8,0],["2026-05-18",1264,3502500,6,6,17,0,2,4,0],["2026-05-18",760,3181449,2,20,12,0,0,8,0],["2026-05-18",215,3091256,2,20,12,0,0,8,0],["2026-05-18",1368,3050400,3,2,39,0,0,4,0],["2026-05-18",302,2932245,2,20,12,0,0,8,0],["2026-05-18",926,2917100,1,54,124,0,0,1,0],["2026-05-18",1368,2790000,7,2,27,0,0,4,0],["2026-05-18",614,2652000,0,2,79,0,0,0,0],["2026-05-18",926,2634800,1,54,124,0,0,1,0],["2026-05-18",5,2627700,5,2,64,0,2,0,0],["2026-05-18",788,2598898,2,20,12,0,0,8,0],["2026-05-18",136,2592000,0,2,54,0,0,9,0],["2026-05-18",264,2551792,2,20,12,0,0,8,0],["2026-05-18",614,2403202,0,2,79,0,0,0,0],["2026-05-18",786,2398865,2,20,12,0,0,8,0],["2026-05-18",97,2386975,5,2,72,0,0,0,0],["2026-05-18",612,2365736,2,20,12,0,0,8,0],["2026-05-18",378,2346305,3,2,46,0,4,4,0],["2026-05-18",1582,2280000,6,6,17,0,2,4,0],["2026-05-18",287,1976363,2,20,12,0,0,8,0],["2026-05-18",1082,1864700,1,2,117,0,0,1,0],["2026-05-18",1098,1826400,1,2,117,0,0,1,0],["2026-05-18",1264,1806400,6,6,17,0,2,4,0],["2026-05-18",406,1734540,2,20,12,0,0,8,0],["2026-05-18",1444,1652501,2,2,87,0,0,8,0],["2026-05-18",67,1644331,6,6,17,0,2,4,0],["2026-05-18",2007,1597968,2,2,3,0,0,3,0],["2026-05-18",387,1593600,0,2,6,0,0,5,0],["2026-05-18",88,1583368,2,12,12,0,0,8,0],["2026-05-18",1264,1534260,6,6,17,0,2,4,0],["2026-05-18",707,1501009,2,20,12,0,0,8,0],["2026-05-18",1264,1444060,6,6,17,0,2,4,0],["2026-05-18",626,1424265,2,20,12,0,0,8,0],["2026-05-18",406,1395090,2,20,12,0,0,8,0],["2026-05-18",1264,1382640,6,6,17,0,2,4,0],["2026-05-18",1110,1375300,1,2,117,0,0,1,0],["2026-05-18",2009,1326000,0,2,123,0,0,0,0],["2026-05-18",926,1317400,1,54,124,0,0,1,0],["2026-05-18",33,1297031,0,2,9,0,0,7,0],["2026-05-18",1264,1260720,6,6,17,0,2,4,0],["2026-05-18",33,1222518,0,2,9,0,0,7,0],["2026-05-18",387,1187136,0,2,6,0,0,5,0],["2026-05-18",387,1184388,0,2,6,0,0,5,0],["2026-05-18",387,1129218,0,2,6,0,0,5,0],["2026-05-18",387,1101948,0,2,6,0,0,5,0],["2026-05-18",1264,1044920,6,6,17,0,2,4,0],["2026-05-18",259,1044285,2,20,12,0,4,8,0],["2026-05-18",48,1024235,2,2,3,0,0,3,0],["2026-05-18",2002,1015812,4,2,56,0,0,6,0],["2026-05-18",487,996590,2,20,12,0,0,8,0],["2026-05-18",1043,938534,1,2,1,0,0,1,0],["2026-05-18",2002,915316,4,2,56,0,0,6,0],["2026-05-18",90,908208,2,12,12,0,0,8,0],["2026-05-18",865,875000,6,6,17,0,2,4,0],["2026-05-18",101,865000,6,6,17,0,2,4,0],["2026-05-18",1161,836112,0,2,49,0,0,7,0],["2026-05-18",974,824400,4,2,40,0,0,6,0],["2026-05-18",2004,801450,4,2,56,0,0,6,0],["2026-05-18",1264,788832,6,6,17,0,2,4,0],["2026-05-18",1264,762620,6,6,17,0,2,4,0],["2026-05-18",1308,762552,2,12,12,0,0,8,0],["2026-05-18",10,753239,2,2,11,0,0,8,0],["2026-05-18",852,750000,6,6,17,0,2,4,0],["2026-05-18",88,736844,2,12,12,0,0,8,0],["2026-05-18",2002,727804,4,2,56,0,0,6,0],["2026-05-18",1264,719100,6,6,17,0,2,4,0],["2026-05-18",1308,711144,2,12,12,0,0,8,0],["2026-05-18",1264,683140,6,6,17,0,2,4,0],["2026-05-18",10,681061,2,2,11,0,0,8,0],["2026-05-18",9,629719,4,2,10,0,0,6,0],["2026-05-18",10,609061,2,2,11,0,0,8,0],["2026-05-18",1264,577920,6,6,17,0,2,4,0],["2026-05-18",649,568636,2,20,12,0,0,8,0],["2026-05-18",1264,565980,6,6,17,0,2,4,0],["2026-05-18",1264,563340,6,6,17,0,2,4,0],["2026-05-18",491,552276,2,20,12,0,0,8,0],["2026-05-18",1264,532560,6,6,17,0,2,4,0],["2026-05-18",90,523040,2,4,12,0,0,8,0],["2026-05-18",1264,522420,6,6,17,0,2,4,0],["2026-05-18",1264,507580,6,6,17,0,2,4,0],["2026-05-18",473,492166,2,20,12,0,0,8,0],["2026-05-18",1264,483240,6,6,17,0,2,4,0],["2026-05-18",1264,460260,6,6,17,0,2,4,0],["2026-05-18",160,446977,2,20,12,0,0,8,0],["2026-05-18",88,436968,2,12,12,0,0,8,0],["2026-05-18",149,435357,2,20,12,0,0,8,0],["2026-05-18",88,402864,2,12,12,0,0,8,0],["2026-05-18",80,400942,1,17,35,0,1,1,0],["2026-05-18",1105,400320,2,2,71,0,0,8,0],["2026-05-18",471,397395,2,20,12,0,0,8,0],["2026-05-18",1928,393751,0,2,6,0,0,5,0],["2026-05-18",614,383999,0,2,79,0,0,0,0],["2026-05-18",224,373416,2,20,12,0,0,8,0],["2026-05-18",548,360000,6,6,17,0,2,4,0],["2026-05-18",1264,351240,6,6,17,0,2,4,0],["2026-05-18",1264,346800,6,6,17,0,2,4,0],["2026-05-18",471,341812,2,20,12,0,0,8,0],["2026-05-18",440,341623,2,20,12,0,0,8,0],["2026-05-18",20,339398,5,2,76,0,5,9,0],["2026-05-18",90,336240,2,4,12,0,0,8,0],["2026-05-18",160,331997,2,20,12,0,0,8,0],["2026-05-18",258,330000,2,2,71,0,0,8,0],["2026-05-18",1582,330000,6,6,17,0,2,4,0],["2026-05-18",377,325500,6,6,17,0,2,4,0],["2026-05-18",1024,323300,1,2,59,0,0,1,0],["2026-05-18",301,322311,5,2,45,0,0,4,0],["2026-05-18",850,319131,0,2,9,0,0,7,0],["2026-05-18",88,314876,2,12,12,0,0,8,0],["2026-05-18",784,310800,5,2,82,0,0,4,0],["2026-05-18",88,304332,2,12,12,0,0,8,0],["2026-05-18",1264,301122,6,6,17,0,2,4,0],["2026-05-18",548,300000,6,6,17,0,2,4,0],["2026-05-18",1264,298980,6,6,17,0,2,4,0],["2026-05-18",90,294210,2,4,12,0,0,8,0],["2026-05-18",88,292512,2,12,12,0,0,8,0],["2026-05-18",395,287630,2,20,12,0,0,8,0],["2026-05-18",1308,287028,2,12,12,0,0,8,0],["2026-05-18",88,282828,2,12,12,0,0,8,0],["2026-05-18",2008,280680,2,2,51,0,0,8,0],["2026-05-18",392,280471,2,20,12,0,0,8,0],["2026-05-18",88,276748,2,12,12,0,0,8,0],["2026-05-18",90,275530,2,4,12,0,0,8,0],["2026-05-18",775,271451,2,20,12,0,0,8,0],["2026-05-18",778,270552,2,20,12,0,0,8,0],["2026-05-18",865,270000,6,6,17,0,2,4,0],["2026-05-18",2006,270000,6,6,17,0,2,4,0],["2026-05-18",1472,270000,3,2,20,0,6,4,0],["2026-05-18",256,269572,4,2,40,0,0,6,0],["2026-05-18",1264,268540,6,6,17,0,2,4,0],["2026-05-18",26,267600,2,5,18,0,3,8,0],["2026-05-18",640,266780,2,20,12,0,0,8,0],["2026-05-18",88,265692,2,12,12,0,0,8,0],["2026-05-18",40,265128,0,2,9,0,0,7,0],["2026-05-18",42,261520,2,4,12,0,0,8,0],["2026-05-18",90,261520,2,4,12,0,0,8,0],["2026-05-18",407,261520,2,4,12,0,0,8,0],["2026-05-18",1308,261324,2,12,12,0,0,8,0],["2026-05-18",685,259392,2,20,12,0,0,8,0],["2026-05-18",1264,256920,6,6,17,0,2,4,0],["2026-05-18",109,252000,3,2,20,0,6,4,0],["2026-05-18",1078,251160,3,2,46,0,0,4,0],["2026-05-18",94,250738,0,2,6,0,6,5,0],["2026-05-18",1269,250000,6,6,17,0,2,4,0],["2026-05-18",1308,248472,2,12,12,0,0,8,0],["2026-05-18",88,248472,2,12,12,0,0,8,0],["2026-05-18",90,247510,2,4,12,0,0,8,0],["2026-05-18",548,240000,6,6,17,0,2,4,0],["2026-05-18",407,238170,2,4,12,0,0,8,0],["2026-05-18",1264,237300,6,6,17,0,2,4,0],["2026-05-18",1264,237000,6,6,17,0,2,4,0],["2026-05-18",1264,231480,6,6,17,0,2,4,0],["2026-05-18",90,228830,2,4,12,0,0,8,0],["2026-05-18",476,228824,2,20,12,0,0,8,0],["2026-05-18",1308,222768,2,12,12,0,0,8,0],["2026-05-18",1308,214200,2,12,12,0,0,8,0],["2026-05-18",1264,214080,6,6,17,0,2,4,0],["2026-05-18",548,210000,6,6,17,0,2,4,0],["2026-05-18",1264,209880,6,6,17,0,2,4,0],["2026-05-18",1308,205632,2,12,12,0,0,8,0],["2026-05-18",90,205480,2,4,12,0,0,8,0],["2026-05-18",1264,204120,6,6,17,0,2,4,0],["2026-05-18",1308,197064,2,12,12,0,0,8,0],["2026-05-18",90,196140,2,4,12,0,0,8,0],["2026-05-18",407,196140,2,4,12,0,0,8,0],["2026-05-18",42,196140,2,4,12,0,0,8,0],["2026-05-18",606,192790,2,20,12,0,0,8,0],["2026-05-18",672,191012,2,20,12,0,0,8,0],["2026-05-18",1308,188496,2,12,12,0,0,8,0],["2026-05-18",548,180000,6,6,17,0,2,4,0],["2026-05-18",387,180000,0,2,6,0,0,5,0],["2026-05-18",88,179928,2,12,12,0,0,8,0],["2026-05-18",576,179130,2,20,12,0,0,8,0],["2026-05-18",331,176052,2,20,12,0,0,8,0],["2026-05-18",94,175082,4,2,10,0,6,6,0],["2026-05-18",852,175000,6,6,17,0,2,4,0],["2026-05-18",818,172326,0,46,9,0,0,7,0],["2026-05-18",639,169840,2,20,12,0,0,8,0],["2026-05-18",28,168000,2,5,12,0,3,8,0],["2026-05-18",160,167250,2,20,12,0,0,8,0],["2026-05-18",90,166820,2,4,12,0,0,8,0],["2026-05-18",2001,166587,1,2,104,0,0,1,0],["2026-05-18",90,163450,2,4,12,0,0,8,0],["2026-05-18",88,162792,2,12,12,0,0,8,0],["2026-05-18",426,159510,2,20,12,0,0,8,0],["2026-05-18",873,158222,4,15,23,0,0,6,0],["2026-05-18",64,154648,0,2,6,0,0,5,0],["2026-05-18",1308,154224,2,12,12,0,0,8,0],["2026-05-18",1933,150267,3,31,46,0,0,4,0],["2026-05-18",2003,150000,2,2,89,0,0,3,0],["2026-05-18",90,149440,2,4,12,0,0,8,0],["2026-05-18",818,149284,0,46,9,0,0,7,0],["2026-05-18",1166,148824,0,2,99,0,0,11,0],["2026-05-18",407,147105,2,4,12,0,0,8,0],["2026-05-18",818,145974,0,46,9,0,0,7,0],["2026-05-18",134,144640,0,2,9,0,5,7,0],["2026-05-18",818,143218,0,46,9,0,0,7,0],["2026-05-18",818,143037,0,46,9,0,0,7,0],["2026-05-18",407,140100,2,4,12,0,0,8,0],["2026-05-18",1166,140014,0,2,99,0,0,11,0],["2026-05-18",2003,137000,2,2,89,0,0,3,0],["2026-05-18",818,136242,0,46,9,0,0,7,0],["2026-05-18",1933,135039,3,31,46,0,0,4,0],["2026-05-18",137,134360,3,2,46,0,0,4,0],["2026-05-18",818,134151,0,46,9,0,0,7,0],["2026-05-18",818,134080,0,46,9,0,0,7,0],["2026-05-18",818,132522,0,46,9,0,0,7,0],["2026-05-18",137,131900,3,2,46,0,0,4,0],["2026-05-18",818,131663,0,46,9,0,0,7,0],["2026-05-18",90,130760,2,4,12,0,0,8,0],["2026-05-18",42,130760,2,4,12,0,0,8,0],["2026-05-18",407,130760,2,4,12,0,0,8,0],["2026-05-18",818,129846,0,46,9,0,0,7,0],["2026-05-18",818,129777,0,46,9,0,0,7,0],["2026-05-18",663,129636,2,20,12,0,0,8,0],["2026-05-18",90,129593,2,4,12,0,0,8,0],["2026-05-18",90,128425,2,4,12,0,0,8,0],["2026-05-18",818,127439,0,46,9,0,0,7,0],["2026-05-18",873,126077,4,15,23,0,0,6,0],["2026-05-18",830,126000,6,6,17,0,2,4,0],["2026-05-18",387,125812,0,2,6,0,0,5,0],["2026-05-18",818,125430,0,46,9,0,0,7,0],["2026-05-18",137,124765,3,2,46,0,0,4,0],["2026-05-18",818,123114,0,46,9,0,0,7,0],["2026-05-18",818,123075,0,46,9,0,0,7,0],["2026-05-18",818,123019,0,46,9,0,0,7,0],["2026-05-18",818,122566,0,46,9,0,0,7,0],["2026-05-18",818,122116,0,46,9,0,0,7,0],["2026-05-18",873,122010,4,15,23,0,0,6,0],["2026-05-18",818,121941,0,46,9,0,0,7,0],["2026-05-18",818,121932,0,46,9,0,0,7,0],["2026-05-18",818,121763,0,46,9,0,0,7,0],["2026-05-18",818,121582,0,46,9,0,0,7,0],["2026-05-18",818,121442,0,46,9,0,0,7,0],["2026-05-18",818,121391,0,46,9,0,0,7,0],["2026-05-18",662,121180,2,20,12,0,0,8,0],["2026-05-18",873,120733,4,15,23,0,0,6,0],["2026-05-18",818,120206,0,46,9,0,0,7,0],["2026-05-18",548,120000,6,6,17,0,2,4,0],["2026-05-18",9,120000,4,2,10,0,0,6,0],["2026-05-18",88,119952,2,12,12,0,0,8,0],["2026-05-18",818,119614,0,46,9,0,0,7,0],["2026-05-18",818,119501,0,46,9,0,0,7,0],["2026-05-18",818,119235,0,46,9,0,0,7,0],["2026-05-18",160,118927,2,20,12,0,0,8,0],["2026-05-18",818,118689,0,46,9,0,0,7,0],["2026-05-18",818,118482,0,46,9,0,0,7,0],["2026-05-18",818,118097,0,46,9,0,0,7,0],["2026-05-18",818,118044,0,46,9,0,0,7,0],["2026-05-18",818,117485,0,46,9,0,0,7,0],["2026-05-18",873,116839,4,15,23,0,0,6,0],["2026-05-18",90,116750,2,4,12,0,0,8,0],["2026-05-18",818,116131,0,46,9,0,0,7,0],["2026-05-18",818,115954,0,46,9,0,0,7,0],["2026-05-18",818,115188,0,46,9,0,0,7,0],["2026-05-18",137,115165,3,2,46,0,0,4,0],["2026-05-18",1933,114484,3,31,46,0,0,4,0],["2026-05-18",90,114415,2,4,12,0,0,8,0],["2026-05-18",818,114187,0,46,9,0,0,7,0],["2026-05-18",818,114171,0,46,9,0,0,7,0],["2026-05-18",818,113190,0,46,9,0,0,7,0],["2026-05-18",818,113179,0,46,9,0,0,7,0],["2026-05-18",90,112080,2,4,12,0,0,8,0],["2026-05-18",818,111953,0,46,9,0,0,7,0],["2026-05-18",818,111892,0,46,9,0,0,7,0],["2026-05-18",818,111799,0,46,9,0,0,7,0],["2026-05-18",818,111738,0,46,9,0,0,7,0],["2026-05-18",818,111734,0,46,9,0,0,7,0],["2026-05-18",818,111174,0,46,9,0,0,7,0],["2026-05-18",818,111135,0,46,9,0,0,7,0],["2026-05-18",818,111060,0,46,9,0,0,7,0],["2026-05-18",1078,110880,3,2,46,0,0,4,0],["2026-05-18",818,110815,0,46,9,0,0,7,0],["2026-05-18",818,110677,0,46,9,0,0,7,0],["2026-05-18",818,110618,0,27,9,0,0,7,0],["2026-05-18",818,110509,0,46,9,0,0,7,0],["2026-05-18",818,109988,0,46,9,0,0,7,0],["2026-05-18",508,109773,2,20,12,0,0,8,0],["2026-05-18",818,109749,0,46,9,0,0,7,0],["2026-05-18",818,109560,0,46,9,0,0,7,0],["2026-05-18",818,109530,0,46,9,0,0,7,0],["2026-05-18",818,109070,0,46,9,0,0,7,0],["2026-05-18",818,108908,0,46,78,0,0,2,0],["2026-05-18",456,108696,2,20,12,0,1,8,0],["2026-05-18",818,108455,0,46,9,0,0,7,0],["2026-05-18",998,108330,3,2,39,0,0,4,0],["2026-05-18",818,108268,0,46,78,0,0,2,0],["2026-05-18",873,108098,4,15,23,0,0,6,0],["2026-05-18",1952,107984,0,2,6,0,0,5,0],["2026-05-18",818,107801,0,46,78,0,0,2,0],["2026-05-18",818,107711,0,27,9,0,0,7,0],["2026-05-18",137,107488,3,2,46,0,0,4,0],["2026-05-18",818,107474,0,46,78,0,0,2,0],["2026-05-18",407,107410,2,4,12,0,0,8,0],["2026-05-18",90,107410,2,4,12,0,0,8,0],["2026-05-18",818,107393,0,46,9,0,0,7,0],["2026-05-18",818,107267,0,46,9,0,0,7,0],["2026-05-18",818,107119,0,46,9,0,0,7,0],["2026-05-18",818,106418,0,46,9,0,0,7,0],["2026-05-18",818,106267,0,46,9,0,0,7,0],["2026-05-18",818,104872,0,46,9,0,0,7,0],["2026-05-18",818,102835,0,46,9,0,0,7,0],["2026-05-18",818,102667,0,46,9,0,0,7,0],["2026-05-18",818,102661,0,46,9,0,0,7,0],["2026-05-18",818,102474,0,46,9,0,0,7,0],["2026-05-18",818,101818,0,46,9,0,0,7,0],["2026-05-18",818,101660,0,46,9,0,0,7,0],["2026-05-18",1933,101637,3,31,46,0,0,4,0],["2026-05-18",873,101260,4,15,23,0,0,6,0],["2026-05-18",1264,100800,6,6,17,0,2,4,0],["2026-05-18",818,100740,0,46,9,0,0,7,0],["2026-05-18",818,100496,0,46,9,0,0,7,0],["2026-05-18",818,100372,0,46,9,0,0,7,0],["2026-05-18",377,100000,3,2,20,0,6,4,0],["2026-05-18",818,99928,0,46,9,0,0,7,0],["2026-05-18",134,99630,0,2,9,0,5,7,0],["2026-05-18",818,99601,0,46,9,0,0,7,0],["2026-05-18",818,99295,0,46,9,0,0,7,0],["2026-05-18",137,98480,3,2,46,0,0,4,0],["2026-05-18",818,98322,0,46,9,0,0,7,0],["2026-05-18",407,98070,2,4,12,0,0,8,0],["2026-05-18",90,98070,2,4,12,0,0,8,0],["2026-05-18",42,98068,2,4,12,0,0,8,0],["2026-05-18",818,97895,0,46,9,0,0,7,0],["2026-05-18",94,97717,4,2,10,0,6,6,0],["2026-05-18",818,97650,0,46,9,0,0,7,0],["2026-05-18",818,97500,0,46,9,0,0,7,0],["2026-05-18",818,97328,0,46,9,0,0,7,0],["2026-05-18",818,97153,0,46,9,0,0,7,0],["2026-05-18",818,97123,0,46,9,0,0,7,0],["2026-05-18",407,96903,2,4,12,0,0,8,0],["2026-05-18",818,96782,0,46,9,0,0,7,0],["2026-05-18",818,96404,0,46,9,0,0,7,0],["2026-05-18",818,96403,0,46,9,0,0,7,0],["2026-05-18",818,96015,0,46,9,0,0,7,0],["2026-05-18",818,95873,0,46,9,0,0,7,0],["2026-05-18",407,95735,2,4,12,0,0,8,0],["2026-05-18",818,95491,0,46,9,0,0,7,0],["2026-05-18",818,95484,0,46,9,0,0,7,0],["2026-05-18",818,95371,0,46,78,0,0,2,0],["2026-05-18",818,95214,0,27,9,0,0,7,0],["2026-05-18",535,95136,2,20,12,0,0,8,0],["2026-05-18",818,94958,0,46,9,0,0,7,0],["2026-05-18",818,93689,0,46,9,0,0,7,0],["2026-05-18",818,93563,0,46,9,0,0,7,0],["2026-05-18",90,93400,2,4,12,0,0,8,0],["2026-05-18",635,93358,2,20,12,0,0,8,0],["2026-05-18",818,92910,0,46,78,0,0,2,0],["2026-05-18",635,92640,2,20,12,0,0,8,0],["2026-05-18",818,92580,0,46,9,0,0,7,0],["2026-05-18",818,92243,0,46,9,0,0,7,0],["2026-05-18",818,92024,0,46,9,0,0,7,0],["2026-05-18",137,91448,3,2,46,0,0,4,0],["2026-05-18",818,91019,0,46,9,0,0,7,0],["2026-05-18",94,90888,0,2,6,0,6,5,0],["2026-05-18",818,90710,0,46,9,0,0,7,0],["2026-05-18",818,90544,0,46,9,0,0,7,0],["2026-05-18",2010,90258,0,2,44,0,0,0,0],["2026-05-18",818,90132,0,46,9,0,0,7,0],["2026-05-18",818,90065,0,46,9,0,0,7,0],["2026-05-18",818,90062,0,46,9,0,0,7,0],["2026-05-18",548,90000,6,6,17,0,2,4,0],["2026-05-18",818,89963,0,46,9,0,0,7,0],["2026-05-18",818,89790,0,46,9,0,0,7,0],["2026-05-18",1933,89745,3,31,46,0,0,4,0],["2026-05-18",818,89741,0,46,9,0,0,7,0],["2026-05-18",818,89562,0,46,9,0,0,7,0],["2026-05-18",818,89527,0,46,9,0,0,7,0],["2026-05-18",818,89481,0,46,9,0,0,7,0],["2026-05-18",33,89423,0,28,98,0,0,2,0],["2026-05-18",818,89387,0,46,9,0,0,7,0],["2026-05-18",1933,89331,2,31,57,0,0,8,0],["2026-05-18",818,89326,0,46,9,0,0,7,0],["2026-05-18",818,89173,0,46,9,0,0,7,0],["2026-05-18",1264,89160,6,6,17,0,2,4,0],["2026-05-18",818,88958,0,46,9,0,0,7,0],["2026-05-18",818,88860,0,46,9,0,0,7,0],["2026-05-18",818,88436,0,46,9,0,0,7,0],["2026-05-18",818,88300,0,46,9,0,0,7,0],["2026-05-18",818,88253,0,46,9,0,0,7,0],["2026-05-18",818,88035,0,46,9,0,0,7,0],["2026-05-18",818,87862,0,46,9,0,0,7,0],["2026-05-18",818,87812,0,46,9,0,0,7,0],["2026-05-18",818,87775,0,46,9,0,0,7,0],["2026-05-18",818,87487,0,46,9,0,0,7,0],["2026-05-18",818,87207,0,46,9,0,0,7,0],["2026-05-18",818,86429,0,46,9,0,0,7,0],["2026-05-18",90,86395,2,4,12,0,0,8,0],["2026-05-18",407,86395,2,4,12,0,0,8,0],["2026-05-18",818,86357,0,46,9,0,0,7,0],["2026-05-18",818,86276,0,46,9,0,0,7,0],["2026-05-18",818,86142,2,46,62,0,0,8,0],["2026-05-18",818,85813,0,46,9,0,0,7,0],["2026-05-18",1264,85500,6,6,17,0,2,4,0],["2026-05-18",818,85104,0,46,9,0,0,7,0],["2026-05-18",818,84949,0,46,9,0,0,7,0],["2026-05-18",818,84940,0,46,9,0,0,7,0],["2026-05-18",818,84777,0,46,9,0,0,7,0],["2026-05-18",818,84707,0,46,9,0,0,7,0],["2026-05-18",818,84568,0,46,9,0,0,7,0],["2026-05-18",818,84305,0,46,9,0,0,7,0],["2026-05-18",1933,84204,2,31,57,0,0,8,0],["2026-05-18",818,83738,0,27,9,0,0,7,0],["2026-05-18",818,83621,0,46,9,0,0,7,0],["2026-05-18",1343,83333,2,2,71,0,0,8,0],["2026-05-18",818,83285,0,46,9,0,0,7,0],["2026-05-18",818,82826,0,46,9,0,0,7,0],["2026-05-18",818,82781,0,46,9,0,0,7,0],["2026-05-18",94,82622,0,2,6,0,6,5,0],["2026-05-18",818,82607,0,46,9,0,0,7,0],["2026-05-18",1933,82370,3,31,46,0,0,4,0],["2026-05-18",818,82126,0,46,9,0,0,7,0],["2026-05-18",818,82118,0,46,9,0,0,7,0],["2026-05-18",818,82109,0,46,9,0,0,7,0],["2026-05-18",90,81725,2,4,12,0,0,8,0],["2026-05-18",407,81725,2,4,12,0,0,8,0],["2026-05-18",42,81724,2,4,12,0,0,8,0],["2026-05-18",1933,81397,3,31,46,0,0,4,0],["2026-05-18",818,81328,0,46,9,0,0,7,0],["2026-05-18",818,81181,0,46,9,0,0,7,0],["2026-05-18",377,81129,2,20,12,0,0,8,0],["2026-05-18",818,80855,0,46,9,0,0,7,0],["2026-05-18",818,80611,0,46,9,0,0,7,0],["2026-05-18",818,80254,0,46,9,0,0,7,0],["2026-05-18",818,79876,0,46,9,0,0,7,0],["2026-05-18",818,79681,0,46,9,0,0,7,0],["2026-05-18",818,79541,0,46,9,0,0,7,0],["2026-05-18",818,79460,0,46,9,0,0,7,0],["2026-05-18",818,79410,0,46,9,0,0,7,0],["2026-05-18",90,79390,2,4,12,0,0,8,0],["2026-05-18",818,79299,0,46,9,0,0,7,0],["2026-05-18",1933,78169,3,31,46,0,0,4,0],["2026-05-18",818,78000,0,46,9,0,0,7,0],["2026-05-18",407,77639,2,4,12,0,0,8,0],["2026-05-18",818,77483,0,46,9,0,0,7,0],["2026-05-18",94,77381,0,2,6,0,6,5,0],["2026-05-18",818,77357,0,46,9,0,0,7,0],["2026-05-18",818,77123,0,46,9,0,0,7,0],["2026-05-18",407,77055,2,4,12,0,0,8,0],["2026-05-18",654,77000,2,2,69,0,1,8,0],["2026-05-18",818,76722,0,46,9,0,0,7,0],["2026-05-18",818,76686,0,46,9,0,0,7,0],["2026-05-18",818,76255,0,46,9,0,0,7,0],["2026-05-18",818,76253,0,46,9,0,0,7,0],["2026-05-18",818,75967,0,46,9,0,0,7,0],["2026-05-18",818,75861,0,46,9,0,0,7,0],["2026-05-18",1933,75331,3,31,46,0,0,4,0],["2026-05-18",818,75270,0,46,9,0,0,7,0],["2026-05-18",818,74951,0,46,9,0,0,7,0],["2026-05-18",818,74776,0,46,9,0,0,7,0],["2026-05-18",407,74720,2,4,12,0,0,8,0],["2026-05-18",90,74720,2,4,12,0,0,8,0],["2026-05-18",818,74688,0,46,9,0,0,7,0],["2026-05-18",1933,74682,3,31,46,0,0,4,0],["2026-05-18",818,74064,0,46,9,0,0,7,0],["2026-05-18",377,74000,0,2,108,0,0,0,0],["2026-05-18",818,73794,0,46,9,0,0,7,0],["2026-05-18",873,73579,4,15,23,0,0,6,0],["2026-05-18",407,73553,2,4,12,0,0,8,0],["2026-05-18",654,73500,2,2,69,0,1,8,0],["2026-05-18",818,73423,0,46,9,0,0,7,0],["2026-05-18",818,72796,0,46,9,0,0,7,0],["2026-05-18",90,72385,2,4,12,0,0,8,0],["2026-05-18",818,72049,0,46,9,0,0,7,0],["2026-05-18",614,72000,0,2,79,0,0,0,0],["2026-05-18",818,71832,0,46,9,0,0,7,0],["2026-05-18",818,71166,0,46,9,0,0,7,0],["2026-05-18",1264,70700,6,6,17,0,2,4,0],["2026-05-18",818,70602,0,46,9,0,0,7,0],["2026-05-18",818,70508,0,46,9,0,0,7,0],["2026-05-18",818,70220,0,46,9,0,0,7,0],["2026-05-18",818,69265,0,46,9,0,0,7,0],["2026-05-18",1933,69078,3,31,46,0,0,4,0],["2026-05-18",1933,68569,3,31,46,0,0,4,0],["2026-05-18",1933,68349,3,31,46,0,0,4,0],["2026-05-18",818,68083,0,46,9,0,0,7,0],["2026-05-18",818,67998,0,46,9,0,0,7,0],["2026-05-18",818,67849,0,46,9,0,0,7,0],["2026-05-18",818,67171,0,46,9,0,0,7,0],["2026-05-18",818,67040,0,46,9,0,0,7,0],["2026-05-18",818,66901,0,46,9,0,0,7,0],["2026-05-18",1933,66891,3,31,46,0,0,4,0],["2026-05-18",98,66586,0,2,79,0,0,0,0],["2026-05-18",407,66548,2,4,12,0,0,8,0],["2026-05-18",818,66380,0,46,9,0,0,7,0],["2026-05-18",818,66260,0,46,9,0,0,7,0],["2026-05-18",818,66085,0,46,9,0,0,7,0],["2026-05-18",407,65380,2,4,12,0,0,8,0],["2026-05-18",90,65380,2,4,12,0,0,8,0],["2026-05-18",42,65380,2,4,12,0,0,8,0],["2026-05-18",818,65072,0,46,9,0,0,7,0],["2026-05-18",656,65000,0,2,6,0,0,5,0],["2026-05-18",1933,64860,3,31,46,0,0,4,0],["2026-05-18",318,64620,0,2,6,0,0,5,0],["2026-05-18",818,64570,0,46,9,0,0,7,0],["2026-05-18",818,64360,0,46,9,0,0,7,0],["2026-05-18",818,63528,0,46,9,0,0,7,0],["2026-05-18",1933,63510,3,31,46,0,0,4,0],["2026-05-18",818,63484,0,46,9,0,0,7,0],["2026-05-18",137,63309,3,2,46,0,0,4,0],["2026-05-18",98,63158,0,2,79,0,0,0,0],["2026-05-18",818,62701,0,46,9,0,0,7,0],["2026-05-18",160,61921,2,20,12,0,0,8,0],["2026-05-18",1212,61100,2,2,121,0,0,8,0],["2026-05-18",90,60710,2,4,12,0,0,8,0],["2026-05-18",1933,60517,3,31,46,0,0,4,0],["2026-05-18",1647,60000,2,2,11,0,0,8,0],["2026-05-18",1933,59965,3,31,46,0,0,4,0],["2026-05-18",1933,59940,3,31,46,0,0,4,0],["2026-05-18",1933,59893,3,31,46,0,0,4,0],["2026-05-18",818,59761,0,46,9,0,0,7,0],["2026-05-18",1933,59626,3,31,46,0,0,4,0],["2026-05-18",1280,59400,0,2,9,0,0,7,0],["2026-05-18",1933,59396,3,31,46,0,0,4,0],["2026-05-18",818,58244,0,46,9,0,0,7,0],["2026-05-18",818,57960,0,46,9,0,0,7,0],["2026-05-18",818,57842,0,46,9,0,0,7,0],["2026-05-18",1933,57784,3,31,46,0,0,4,0],["2026-05-18",1254,57660,0,2,60,0,0,2,0],["2026-05-18",1933,57310,3,31,46,0,0,4,0],["2026-05-18",407,57208,2,4,12,0,0,8,0],["2026-05-18",377,57000,2,0,111,0,0,8,0],["2026-05-18",818,56975,0,46,9,0,0,7,0],["2026-05-18",818,56213,0,46,9,0,0,7,0],["2026-05-18",407,55456,2,4,12,0,0,8,0],["2026-05-18",818,55368,0,46,9,0,0,7,0],["2026-05-18",818,55345,0,46,9,0,0,7,0],["2026-05-18",1933,55163,3,31,46,0,0,4,0],["2026-05-18",656,55000,0,2,6,0,0,5,0],["2026-05-18",2003,55000,2,2,89,0,0,3,0],["2026-05-18",1933,54509,3,31,46,0,0,4,0],["2026-05-18",94,54432,4,2,10,0,6,6,0],["2026-05-18",1264,54100,6,6,17,0,2,4,0],["2026-05-18",407,53705,2,4,12,0,0,8,0],["2026-05-18",94,53525,0,2,9,0,6,7,0],["2026-05-18",626,53468,2,20,12,0,0,8,0],["2026-05-18",818,53375,0,46,9,0,0,7,0],["2026-05-18",1339,52992,6,6,17,0,2,4,0],["2026-05-18",377,52578,4,2,23,0,0,6,0],["2026-05-18",1933,51831,3,31,46,0,0,4,0],["2026-05-18",818,51062,0,46,9,0,0,7,0],["2026-05-18",818,50815,0,46,9,0,0,7,0],["2026-05-18",818,50268,0,46,9,0,0,7,0],["2026-05-18",1078,-251160,3,1,4,0,0,4,0],["2026-05-15",1349,149286251,2,2,87,0,0,8,0],["2026-05-15",1367,40840163,0,2,99,0,0,11,0],["2026-05-15",835,14755091,4,58,56,0,0,6,0],["2026-05-15",232,10780344,2,2,68,0,0,8,0],["2026-05-15",835,7379066,4,58,56,0,0,6,0],["2026-05-15",835,6589525,4,58,56,0,0,6,0],["2026-05-15",835,6543721,4,58,56,0,0,6,0],["2026-05-15",835,5245229,4,58,56,0,0,6,0],["2026-05-15",1204,4740000,0,2,79,0,0,0,0],["2026-05-15",835,4621544,4,58,56,0,0,6,0],["2026-05-15",835,3813232,4,58,56,0,0,6,0],["2026-05-15",76,3611292,5,16,26,0,0,4,0],["2026-05-15",10,3397938,2,2,11,0,0,8,0],["2026-05-15",1587,3220554,1,34,35,0,1,1,0],["2026-05-15",1030,2878848,2,12,12,0,0,8,0],["2026-05-15",1367,2774225,0,2,99,0,0,11,0],["2026-05-15",835,2739865,1,36,1,0,0,1,0],["2026-05-15",835,2631317,1,36,1,0,0,1,0],["2026-05-15",441,2468119,0,2,6,0,0,5,0],["2026-05-15",614,2371655,0,2,79,0,0,0,0],["2026-05-15",835,2331940,4,58,56,0,0,6,0],["2026-05-15",959,2280000,0,2,79,0,0,0,0],["2026-05-15",10,2159360,2,2,11,0,0,8,0],["2026-05-15",835,1829710,4,58,56,0,0,6,0],["2026-05-15",835,1743342,4,58,56,0,0,6,0],["2026-05-15",629,1650000,1,32,65,0,0,1,0],["2026-05-15",76,1568870,5,16,26,0,0,4,0],["2026-05-15",299,1486800,3,2,46,0,0,4,0],["2026-05-15",76,1483164,5,16,26,0,0,4,0],["2026-05-15",52,1449216,5,2,24,0,0,7,0],["2026-05-15",545,1439424,2,4,12,0,0,8,0],["2026-05-15",1102,1439424,2,12,12,0,0,8,0],["2026-05-15",835,1400110,4,58,56,0,0,6,0],["2026-05-15",545,1362312,2,4,12,0,0,8,0],["2026-05-15",835,1333946,4,58,56,0,0,6,0],["2026-05-15",967,1276046,4,2,56,0,0,6,0],["2026-05-15",76,1237686,5,16,26,0,0,4,0],["2026-05-15",545,1182384,2,4,12,0,0,8,0],["2026-05-15",100,1071000,2,12,12,0,0,8,0],["2026-05-15",76,1053857,5,16,26,0,0,4,0],["2026-05-15",76,1045022,5,16,26,0,0,4,0],["2026-05-15",1319,1028160,2,12,12,0,0,8,0],["2026-05-15",76,1008100,5,16,26,0,0,4,0],["2026-05-15",101,1000000,6,6,17,0,2,4,0],["2026-05-15",1410,966654,2,12,12,0,0,8,0],["2026-05-15",100,899640,2,12,12,0,0,8,0],["2026-05-15",76,880089,5,16,26,0,0,4,0],["2026-05-15",870,805392,2,12,12,0,0,8,0],["2026-05-15",76,801984,5,16,26,0,0,4,0],["2026-05-15",118,800000,6,6,17,0,2,4,0],["2026-05-15",835,765559,4,58,56,0,0,6,0],["2026-05-15",1308,762552,2,12,12,0,0,8,0],["2026-05-15",1308,711144,2,12,12,0,0,8,0],["2026-05-15",33,708370,0,28,6,0,0,5,0],["2026-05-15",299,631680,3,2,46,0,0,4,0],["2026-05-15",835,626266,4,58,56,0,0,6,0],["2026-05-15",1010,623201,0,2,60,0,0,2,0],["2026-05-15",1037,604044,2,12,12,0,0,8,0],["2026-05-15",10,568149,2,2,11,0,0,8,0],["2026-05-15",76,566075,5,16,26,0,0,4,0],["2026-05-15",76,562936,5,16,26,0,0,4,0],["2026-05-15",76,551696,5,16,26,0,0,4,0],["2026-05-15",2012,530340,0,2,6,0,0,5,0],["2026-05-15",1037,523512,2,12,12,0,0,8,0],["2026-05-15",1367,520747,0,2,99,0,0,11,0],["2026-05-15",88,514080,2,12,12,0,0,8,0],["2026-05-15",1272,514080,2,12,12,0,0,8,0],["2026-05-15",76,507261,5,16,26,0,0,4,0],["2026-05-15",76,494381,5,16,26,0,0,4,0],["2026-05-15",76,494044,5,16,26,0,0,4,0],["2026-05-15",155,483669,2,19,12,0,0,8,0],["2026-05-15",76,469077,5,16,26,0,0,4,0],["2026-05-15",952,467812,2,12,12,0,0,8,0],["2026-05-15",76,457461,5,16,26,0,0,4,0],["2026-05-15",1332,452188,2,12,12,0,0,8,0],["2026-05-15",76,449667,5,16,26,0,0,4,0],["2026-05-15",835,447780,4,58,56,0,0,6,0],["2026-05-15",64,443983,0,2,6,0,0,5,0],["2026-05-15",2014,442779,0,2,6,0,0,5,0],["2026-05-15",289,436623,2,12,12,0,0,8,0],["2026-05-15",1272,434280,2,12,12,0,0,8,0],["2026-05-15",76,431395,5,16,26,0,0,4,0],["2026-05-15",88,424200,2,12,12,0,0,8,0],["2026-05-15",88,420000,2,12,12,0,0,8,0],["2026-05-15",614,415490,0,2,79,0,0,0,0],["2026-05-15",835,409162,4,58,56,0,0,6,0],["2026-05-15",197,408780,4,2,23,0,2,6,0],["2026-05-15",76,396397,5,16,26,0,0,4,0],["2026-05-15",1181,391500,0,2,55,0,0,0,0],["2026-05-15",835,388739,4,58,56,0,0,6,0],["2026-05-15",314,376320,3,2,39,0,0,4,0],["2026-05-15",1338,373160,2,4,12,0,0,8,0],["2026-05-15",88,367996,2,12,12,0,0,8,0],["2026-05-15",1272,359856,2,12,12,0,0,8,0],["2026-05-15",33,354576,0,28,6,0,0,5,0],["2026-05-15",1272,353482,2,12,12,0,0,8,0],["2026-05-15",1272,344876,2,12,12,0,0,8,0],["2026-05-15",407,343245,2,4,12,0,0,8,0],["2026-05-15",407,336240,2,4,12,0,0,8,0],["2026-05-15",88,330208,2,12,12,0,0,8,0],["2026-05-15",407,326900,2,4,12,0,0,8,0],["2026-05-15",88,321212,2,12,12,0,0,8,0],["2026-05-15",88,319072,2,12,12,0,0,8,0],["2026-05-15",1319,318089,2,12,12,0,0,8,0],["2026-05-15",407,312890,2,4,12,0,0,8,0],["2026-05-15",88,312816,2,12,12,0,0,8,0],["2026-05-15",2016,307300,2,4,12,0,0,8,0],["2026-05-15",149,299880,2,12,12,0,0,8,0],["2026-05-15",545,299880,2,4,12,0,0,8,0],["2026-05-15",2011,296500,4,2,91,0,1,6,0],["2026-05-15",407,294210,2,4,12,0,0,8,0],["2026-05-15",1060,294210,2,4,12,0,0,8,0],["2026-05-15",816,294210,2,4,12,0,0,8,0],["2026-05-15",88,291312,2,12,12,0,0,8,0],["2026-05-15",10,291287,2,2,11,0,0,8,0],["2026-05-15",1308,287028,2,12,12,0,0,8,0],["2026-05-15",108,283730,2,4,12,0,0,8,0],["2026-05-15",835,280130,1,8,1,0,0,1,0],["2026-05-15",2014,277294,0,2,6,0,0,5,0],["2026-05-15",2017,276000,1,2,59,0,0,1,0],["2026-05-15",1060,275528,2,4,12,0,0,8,0],["2026-05-15",870,269892,2,4,12,0,0,8,0],["2026-05-15",816,261520,2,4,12,0,0,8,0],["2026-05-15",1060,261520,2,4,12,0,0,8,0],["2026-05-15",887,261520,2,4,12,0,0,8,0],["2026-05-15",407,261520,2,4,12,0,0,8,0],["2026-05-15",1308,261324,2,12,12,0,0,8,0],["2026-05-15",108,252180,2,4,12,0,0,8,0],["2026-05-15",108,249845,2,4,12,0,0,8,0],["2026-05-15",1308,248472,2,12,12,0,0,8,0],["2026-05-15",88,248472,2,12,12,0,0,8,0],["2026-05-15",407,245175,2,4,12,0,0,8,0],["2026-05-15",2015,241666,1,2,190,0,0,1,0],["2026-05-15",2006,240000,6,6,17,0,2,4,0],["2026-05-15",1272,239904,2,12,12,0,0,8,0],["2026-05-15",887,233500,2,4,12,0,0,8,0],["2026-05-15",1037,233480,2,12,12,0,0,8,0],["2026-05-15",835,233243,4,58,56,0,0,6,0],["2026-05-15",816,228830,2,4,12,0,0,8,0],["2026-05-15",407,228830,2,4,12,0,0,8,0],["2026-05-15",42,228828,2,4,12,0,0,8,0],["2026-05-15",88,222936,2,12,12,0,0,8,0],["2026-05-15",88,222768,2,12,12,0,0,8,0],["2026-05-15",1308,222768,2,12,12,0,0,8,0],["2026-05-15",108,220658,2,4,12,0,0,8,0],["2026-05-15",1308,214200,2,12,12,0,0,8,0],["2026-05-15",1272,210225,2,12,12,0,0,8,0],["2026-05-15",1308,205632,2,12,12,0,0,8,0],["2026-05-15",97,199686,5,2,24,0,0,7,0],["2026-05-15",1308,197064,2,12,12,0,0,8,0],["2026-05-15",835,196752,4,58,56,0,0,6,0],["2026-05-15",816,196140,2,4,12,0,0,8,0],["2026-05-15",407,196140,2,4,12,0,0,8,0],["2026-05-15",2014,195590,0,2,6,0,0,5,0],["2026-05-15",88,188664,2,12,12,0,0,8,0],["2026-05-15",1308,188496,2,12,12,0,0,8,0],["2026-05-15",2014,185919,0,2,6,0,0,5,0],["2026-05-15",108,184420,2,4,12,0,0,8,0],["2026-05-15",956,183333,6,6,17,0,2,4,0],["2026-05-15",887,182132,2,4,12,0,0,8,0],["2026-05-15",887,182130,2,4,12,0,0,8,0],["2026-05-15",835,177587,1,36,1,0,0,1,0],["2026-05-15",956,177500,6,6,17,0,2,4,0],["2026-05-15",835,177442,4,58,56,0,0,6,0],["2026-05-15",530,176107,4,2,40,0,0,6,0],["2026-05-15",52,175778,5,2,34,0,0,7,0],["2026-05-15",835,175507,1,42,1,0,0,1,0],["2026-05-15",407,175125,2,4,12,0,0,8,0],["2026-05-15",1037,175110,2,12,12,0,0,8,0],["2026-05-15",94,175082,4,2,10,0,6,6,0],["2026-05-15",1272,174480,2,12,12,0,0,8,0],["2026-05-15",88,171360,2,12,12,0,0,8,0],["2026-05-15",1272,170284,2,12,12,0,0,8,0],["2026-05-15",835,169614,4,58,56,0,0,6,0],["2026-05-15",2014,168487,0,2,6,0,0,5,0],["2026-05-15",1060,168120,2,4,12,0,0,8,0],["2026-05-15",835,167213,4,58,56,0,0,6,0],["2026-05-15",40,166688,0,2,9,0,0,7,0],["2026-05-15",1060,163450,2,4,12,0,0,8,0],["2026-05-15",88,162960,2,12,12,0,0,8,0],["2026-05-15",1179,158862,0,2,6,0,0,5,0],["2026-05-15",1272,158508,2,12,12,0,0,8,0],["2026-05-15",2014,157860,0,2,6,0,0,5,0],["2026-05-15",1272,155567,2,12,12,0,0,8,0],["2026-05-15",1308,154224,2,12,12,0,0,8,0],["2026-05-15",887,154110,2,4,12,0,0,8,0],["2026-05-15",1272,151760,2,12,12,0,0,8,0],["2026-05-15",407,149440,2,4,12,0,0,8,0],["2026-05-15",88,145656,2,12,12,0,0,8,0],["2026-05-15",1272,145057,2,12,12,0,0,8,0],["2026-05-15",967,143640,4,2,43,0,0,6,0],["2026-05-15",407,143603,2,4,12,0,0,8,0],["2026-05-15",76,141696,5,16,26,0,0,4,0],["2026-05-15",407,140100,2,4,12,0,0,8,0],["2026-05-15",1037,139420,2,12,12,0,0,8,0],["2026-05-15",1178,139320,4,2,56,0,0,6,0],["2026-05-15",1933,139096,3,31,46,0,0,4,0],["2026-05-15",835,136918,1,42,1,0,0,1,0],["2026-05-15",108,133678,2,4,12,0,0,8,0],["2026-05-15",1060,133092,2,4,12,0,0,8,0],["2026-05-15",2014,133012,0,2,6,0,0,5,0],["2026-05-15",407,130760,2,4,12,0,0,8,0],["2026-05-15",887,130760,2,4,12,0,0,8,0],["2026-05-15",1060,130760,2,4,12,0,0,8,0],["2026-05-15",42,130760,2,4,12,0,0,8,0],["2026-05-15",816,130760,2,4,12,0,0,8,0],["2026-05-15",2014,130345,0,2,6,0,0,5,0],["2026-05-15",1272,130340,2,12,12,0,0,8,0],["2026-05-15",545,128520,2,4,12,0,0,8,0],["2026-05-15",407,128425,2,4,12,0,0,8,0],["2026-05-15",407,126090,2,4,12,0,0,8,0],["2026-05-15",108,126090,2,4,12,0,0,8,0],["2026-05-15",1865,125376,6,2,17,0,2,4,0],["2026-05-15",407,123755,2,4,12,0,0,8,0],["2026-05-15",835,122123,4,58,56,0,0,6,0],["2026-05-15",1933,120328,3,31,46,0,0,4,0],["2026-05-15",1933,117512,3,31,46,0,0,4,0],["2026-05-15",42,116748,2,4,12,0,0,8,0],["2026-05-15",835,116690,1,36,1,0,0,1,0],["2026-05-15",87,114416,2,4,12,0,0,8,0],["2026-05-15",407,114415,2,4,12,0,0,8,0],["2026-05-15",42,114412,2,4,12,0,0,8,0],["2026-05-15",407,113248,2,4,12,0,0,8,0],["2026-05-15",98,113098,5,2,31,0,0,7,0],["2026-05-15",1651,110947,2,2,53,0,0,8,0],["2026-05-15",1030,107957,2,12,12,0,0,8,0],["2026-05-15",407,107410,2,4,12,0,0,8,0],["2026-05-15",76,107121,5,16,26,0,0,4,0],["2026-05-15",1037,107084,2,12,12,0,0,8,0],["2026-05-15",1037,107080,2,12,12,0,0,8,0],["2026-05-15",2014,106590,0,2,6,0,0,5,0],["2026-05-15",2013,103768,2,4,12,0,0,8,0],["2026-05-15",407,102740,2,4,12,0,0,8,0],["2026-05-15",1060,102740,2,4,12,0,0,8,0],["2026-05-15",2014,100081,0,2,6,0,0,5,0],["2026-05-15",67,100000,6,6,17,0,2,4,0],["2026-05-15",1037,98532,2,12,12,0,0,8,0],["2026-05-15",887,98072,2,4,12,0,0,8,0],["2026-05-15",1060,98070,2,4,12,0,0,8,0],["2026-05-15",407,98070,2,4,12,0,0,8,0],["2026-05-15",42,98068,2,4,12,0,0,8,0],["2026-05-15",2014,97803,0,2,6,0,0,5,0],["2026-05-15",94,97717,4,2,10,0,6,6,0],["2026-05-15",1037,96820,2,12,12,0,0,8,0],["2026-05-15",1933,96713,3,31,46,0,0,4,0],["2026-05-15",835,94984,4,58,56,0,0,6,0],["2026-05-15",1933,94615,3,31,46,0,0,4,0],["2026-05-15",1060,94568,2,4,12,0,0,8,0],["2026-05-15",108,94567,2,4,12,0,0,8,0],["2026-05-15",1060,93400,2,4,12,0,0,8,0],["2026-05-15",407,93400,2,4,12,0,0,8,0],["2026-05-15",296,92816,2,4,12,0,0,8,0],["2026-05-15",1933,92045,3,31,46,0,0,4,0],["2026-05-15",835,92039,1,8,1,0,0,1,0],["2026-05-15",1933,91093,3,31,46,0,0,4,0],["2026-05-15",94,90888,0,2,6,0,6,5,0],["2026-05-15",67,90000,6,6,17,0,2,4,0],["2026-05-15",1037,89964,2,12,12,0,0,8,0],["2026-05-15",1933,89087,3,31,46,0,0,4,0],["2026-05-15",33,87995,0,28,98,0,0,2,0],["2026-05-15",1037,86760,2,12,12,0,0,8,0],["2026-05-15",1933,85310,3,31,46,0,0,4,0],["2026-05-15",67,85000,6,6,17,0,2,4,0],["2026-05-15",1040,84480,1,2,8,0,0,1,0],["2026-05-15",407,81725,2,4,12,0,0,8,0],["2026-05-15",1060,81725,2,4,12,0,0,8,0],["2026-05-15",42,81724,2,4,12,0,0,8,0],["2026-05-15",138,80000,6,6,17,0,2,4,0],["2026-05-15",1933,79700,3,31,46,0,0,4,0],["2026-05-15",1060,79390,2,4,12,0,0,8,0],["2026-05-15",87,79390,2,4,12,0,0,8,0],["2026-05-15",1933,78359,3,31,46,0,0,4,0],["2026-05-15",1272,78268,2,12,12,0,0,8,0],["2026-05-15",1933,77399,3,31,46,0,0,4,0],["2026-05-15",1933,76067,3,31,46,0,0,4,0],["2026-05-15",1933,75265,3,31,46,0,0,4,0],["2026-05-15",1933,74324,3,31,46,0,0,4,0],["2026-05-15",835,74108,4,58,56,0,0,6,0],["2026-05-15",1933,74009,3,31,46,0,0,4,0],["2026-05-15",1060,73553,2,4,12,0,0,8,0],["2026-05-15",1933,72704,3,31,46,0,0,4,0],["2026-05-15",1933,72351,3,31,46,0,0,4,0],["2026-05-15",76,72140,5,16,26,0,0,4,0],["2026-05-15",35,71597,0,2,9,0,0,7,0],["2026-05-15",1933,70909,3,31,46,0,0,4,0],["2026-05-15",108,70050,2,4,12,0,0,8,0],["2026-05-15",407,70050,2,4,12,0,0,8,0],["2026-05-15",236,69120,6,6,17,0,2,4,0],["2026-05-15",835,68926,1,42,1,0,0,1,0],["2026-05-15",835,67846,4,58,56,0,0,6,0],["2026-05-15",407,67715,2,4,12,0,0,8,0],["2026-05-15",1933,66782,3,31,46,0,0,4,0],["2026-05-15",835,66641,4,58,56,0,0,6,0],["2026-05-15",2014,66256,0,2,6,0,0,5,0],["2026-05-15",1933,65763,3,31,46,0,0,4,0],["2026-05-15",102,65394,2,4,12,0,0,8,0],["2026-05-15",1060,65380,2,4,12,0,0,8,0],["2026-05-15",42,65380,2,4,12,0,0,8,0],["2026-05-15",887,65380,2,4,12,0,0,8,0],["2026-05-15",296,65380,2,4,12,0,0,8,0],["2026-05-15",108,65380,2,4,12,0,0,8,0],["2026-05-15",407,65380,2,4,12,0,0,8,0],["2026-05-15",1933,64888,3,31,46,0,0,4,0],["2026-05-15",76,64545,5,16,26,0,0,4,0],["2026-05-15",1040,64320,1,2,8,0,0,1,0],["2026-05-15",1933,63147,3,31,46,0,0,4,0],["2026-05-15",102,63072,2,4,12,0,0,8,0],["2026-05-15",407,63045,2,4,12,0,0,8,0],["2026-05-15",76,61290,5,16,26,0,0,4,0],["2026-05-15",568,61271,4,2,40,0,0,6,0],["2026-05-15",1060,60710,2,4,12,0,0,8,0],["2026-05-15",236,60480,6,6,17,0,2,4,0],["2026-05-15",2014,60283,0,2,6,0,0,5,0],["2026-05-15",1402,60000,6,6,17,0,2,4,0],["2026-05-15",1933,59654,3,31,46,0,0,4,0],["2026-05-15",52,58592,5,2,34,0,0,7,0],["2026-05-15",1037,58370,2,12,12,0,0,8,0],["2026-05-15",1933,57957,3,31,46,0,0,4,0],["2026-05-15",1933,57081,3,31,46,0,0,4,0],["2026-05-15",929,57053,4,2,56,0,6,6,0],["2026-05-15",2014,56534,0,2,6,0,0,5,0],["2026-05-15",1933,55914,3,31,46,0,0,4,0],["2026-05-15",94,53525,0,2,77,0,6,2,0],["2026-05-15",94,53525,5,2,76,0,6,9,0],["2026-05-15",42,53236,2,4,12,0,0,8,0],["2026-05-15",835,53156,4,76,56,0,0,6,0],["2026-05-15",443,53154,3,31,46,0,0,4,0],["2026-05-15",407,53121,2,4,12,0,0,8,0],["2026-05-15",818,52878,0,46,9,0,0,7,0],["2026-05-15",108,51583,2,4,12,0,0,8,0],["2026-05-15",54,51479,0,2,9,0,0,7,0],["2026-05-15",87,51370,2,4,12,0,0,8,0],["2026-05-14",269,92705282,0,2,67,0,0,10,0],["2026-05-14",1118,9856900,5,2,90,0,0,6,0],["2026-05-14",849,8988968,3,37,191,0,0,4,0],["2026-05-14",10,8513022,2,2,11,0,0,8,0],["2026-05-14",1307,5332702,0,2,48,0,1,0,0],["2026-05-14",97,4612930,5,2,50,0,0,0,0],["2026-05-14",2025,3720000,3,2,20,0,6,4,0],["2026-05-14",1118,2822900,5,2,47,0,0,4,0],["2026-05-14",97,2692552,5,2,50,0,0,0,0],["2026-05-14",1239,2259600,3,2,39,0,0,4,0],["2026-05-14",1549,2014200,2,2,66,0,0,8,0],["2026-05-14",1143,1958921,4,2,40,0,0,6,0],["2026-05-14",545,1919232,2,4,12,0,0,8,0],["2026-05-14",106,1866797,6,6,17,0,2,4,0],["2026-05-14",835,1634450,2,37,62,0,0,8,0],["2026-05-14",835,1624582,2,37,89,0,0,3,0],["2026-05-14",539,1590281,0,11,88,0,0,2,0],["2026-05-14",539,1588728,0,11,88,0,0,2,0],["2026-05-14",2022,1563000,2,2,96,0,0,8,0],["2026-05-14",1408,1559376,2,12,12,0,0,8,0],["2026-05-14",849,1510212,4,37,10,0,0,6,0],["2026-05-14",1385,1472184,2,12,12,0,0,8,0],["2026-05-14",1102,1439424,2,12,12,0,0,8,0],["2026-05-14",545,1439424,2,12,12,0,0,8,0],["2026-05-14",545,1439424,2,4,12,0,0,8,0],["2026-05-14",1069,1439424,2,12,12,0,0,8,0],["2026-05-14",835,1416265,0,37,67,0,0,10,0],["2026-05-14",957,1358028,2,12,12,0,0,8,0],["2026-05-14",2023,1332376,4,15,56,0,0,6,0],["2026-05-14",835,1265284,2,37,62,0,0,8,0],["2026-05-14",1239,1197600,3,2,39,0,0,4,0],["2026-05-14",88,1061320,2,12,12,0,0,8,0],["2026-05-14",88,1023876,2,12,12,0,0,8,0],["2026-05-14",599,990000,0,2,9,0,0,7,0],["2026-05-14",1065,931000,1,2,71,0,0,1,0],["2026-05-14",539,929733,0,11,88,0,0,2,0],["2026-05-14",1431,922538,1,27,65,0,0,1,0],["2026-05-14",139,905295,2,12,12,0,0,8,0],["2026-05-14",1313,824672,2,12,12,0,0,8,0],["2026-05-14",1069,822528,2,12,12,0,0,8,0],["2026-05-14",139,813960,2,12,12,0,0,8,0],["2026-05-14",1069,794684,2,12,12,0,0,8,0],["2026-05-14",1069,762552,2,12,12,0,0,8,0],["2026-05-14",539,757495,0,11,88,0,0,2,0],["2026-05-14",88,745416,2,12,12,0,0,8,0],["2026-05-14",545,741132,2,4,12,0,0,8,0],["2026-05-14",1385,729521,2,12,12,0,0,8,0],["2026-05-14",1408,728280,2,12,12,0,0,8,0],["2026-05-14",139,725024,2,12,12,0,0,8,0],["2026-05-14",1944,719712,2,12,12,0,0,8,0],["2026-05-14",1069,719712,2,12,12,0,0,8,0],["2026-05-14",139,715428,2,12,12,0,0,8,0],["2026-05-14",1069,715428,2,12,12,0,0,8,0],["2026-05-14",1408,651168,2,12,12,0,0,8,0],["2026-05-14",1385,622173,2,12,12,0,0,8,0],["2026-05-14",1069,601904,2,12,12,0,0,8,0],["2026-05-14",1319,599760,2,12,12,0,0,8,0],["2026-05-14",1408,569772,2,12,12,0,0,8,0],["2026-05-14",11,555732,2,4,12,0,0,8,0],["2026-05-14",545,554780,2,4,12,0,0,8,0],["2026-05-14",1069,552636,2,12,12,0,0,8,0],["2026-05-14",139,551094,2,4,12,0,0,8,0],["2026-05-14",289,547320,2,12,12,0,0,8,0],["2026-05-14",1069,535500,2,12,12,0,0,8,0],["2026-05-14",1069,531216,2,12,12,0,0,8,0],["2026-05-14",173,522410,2,4,12,0,0,8,0],["2026-05-14",1791,517185,5,15,45,0,0,4,0],["2026-05-14",1291,514764,2,12,12,0,0,8,0],["2026-05-14",827,505512,2,12,12,0,0,8,0],["2026-05-14",1791,497771,5,15,45,0,0,4,0],["2026-05-14",969,497355,2,4,12,0,0,8,0],["2026-05-14",1791,496844,5,15,45,0,0,4,0],["2026-05-14",1791,495441,5,15,45,0,0,4,0],["2026-05-14",1069,492660,2,12,12,0,0,8,0],["2026-05-14",90,490350,2,4,12,0,0,8,0],["2026-05-14",1069,488376,2,12,12,0,0,8,0],["2026-05-14",1791,485653,5,15,45,0,0,4,0],["2026-05-14",1385,481965,2,12,12,0,0,8,0],["2026-05-14",902,480300,2,52,62,0,0,8,0],["2026-05-14",517,465600,0,2,9,0,0,7,0],["2026-05-14",545,462676,2,12,12,0,0,8,0],["2026-05-14",2023,448807,4,15,56,0,0,6,0],["2026-05-14",1069,447680,2,12,12,0,0,8,0],["2026-05-14",1408,445536,2,12,12,0,0,8,0],["2026-05-14",1069,428400,2,12,12,0,0,8,0],["2026-05-14",1291,428328,2,12,12,0,0,8,0],["2026-05-14",377,425000,2,2,66,0,0,8,0],["2026-05-14",1408,419832,2,12,12,0,0,8,0],["2026-05-14",1069,415552,2,12,12,0,0,8,0],["2026-05-14",40,411840,0,2,9,0,0,7,0],["2026-05-14",1408,401840,2,12,12,0,0,8,0],["2026-05-14",1408,385560,2,12,12,0,0,8,0],["2026-05-14",1069,381276,2,12,12,0,0,8,0],["2026-05-14",42,373600,2,4,12,0,0,8,0],["2026-05-14",1408,372708,2,12,12,0,0,8,0],["2026-05-14",1319,364140,2,12,12,0,0,8,0],["2026-05-14",2024,363039,1,2,158,0,0,1,0],["2026-05-14",545,359856,2,12,12,0,0,8,0],["2026-05-14",1408,359856,2,12,12,0,0,8,0],["2026-05-14",816,359590,2,4,12,0,0,8,0],["2026-05-14",90,359590,2,4,12,0,0,8,0],["2026-05-14",1408,342720,2,12,12,0,0,8,0],["2026-05-14",10,339952,2,2,11,0,0,8,0],["2026-05-14",1385,335186,2,12,12,0,0,8,0],["2026-05-14",38,334152,2,12,12,0,0,8,0],["2026-05-14",1069,334152,2,12,12,0,0,8,0],["2026-05-14",1385,332994,2,12,12,0,0,8,0],["2026-05-14",90,331570,2,4,12,0,0,8,0],["2026-05-14",1408,329868,2,12,12,0,0,8,0],["2026-05-14",90,326900,2,4,12,0,0,8,0],["2026-05-14",816,326900,2,4,12,0,0,8,0],["2026-05-14",835,324143,4,37,23,0,0,6,0],["2026-05-14",1069,317016,2,12,12,0,0,8,0],["2026-05-14",10,314699,2,2,11,0,0,8,0],["2026-05-14",173,307300,2,4,12,0,0,8,0],["2026-05-14",1944,304164,2,12,12,0,0,8,0],["2026-05-14",1408,304164,2,12,12,0,0,8,0],["2026-05-14",90,303550,2,4,12,0,0,8,0],["2026-05-14",545,299880,2,4,12,0,0,8,0],["2026-05-14",90,298880,2,4,12,0,0,8,0],["2026-05-14",975,294212,2,4,12,0,0,8,0],["2026-05-14",816,294210,2,4,12,0,0,8,0],["2026-05-14",42,294208,2,4,12,0,0,8,0],["2026-05-14",835,287329,2,37,57,0,0,8,0],["2026-05-14",1408,282744,2,12,12,0,0,8,0],["2026-05-14",599,270000,0,2,9,0,0,7,0],["2026-05-14",1069,269208,2,12,12,0,0,8,0],["2026-05-14",539,264864,0,11,88,0,0,2,0],["2026-05-14",1385,262890,2,12,12,0,0,8,0],["2026-05-14",816,261520,2,4,12,0,0,8,0],["2026-05-14",42,261520,2,4,12,0,0,8,0],["2026-05-14",11,261520,2,4,12,0,0,8,0],["2026-05-14",975,261520,2,4,12,0,0,8,0],["2026-05-14",2019,260400,0,2,6,0,0,5,0],["2026-05-14",1093,258276,0,2,60,0,0,2,0],["2026-05-14",139,254898,2,12,12,0,0,8,0],["2026-05-14",1837,251760,0,2,44,0,0,0,0],["2026-05-14",173,245840,2,4,12,0,0,8,0],["2026-05-14",969,245840,2,4,12,0,0,8,0],["2026-05-14",2015,241666,1,2,190,0,0,1,0],["2026-05-14",545,239904,2,12,12,0,0,8,0],["2026-05-14",1069,239904,2,12,12,0,0,8,0],["2026-05-14",1408,239904,2,12,12,0,0,8,0],["2026-05-14",816,238170,2,4,12,0,0,8,0],["2026-05-14",969,233500,2,4,12,0,0,8,0],["2026-05-14",1093,232261,0,2,60,0,0,2,0],["2026-05-14",42,228828,2,4,12,0,0,8,0],["2026-05-14",1408,224912,2,12,12,0,0,8,0],["2026-05-14",139,222768,2,12,12,0,0,8,0],["2026-05-14",1385,216446,2,12,12,0,0,8,0],["2026-05-14",1069,216344,2,12,12,0,0,8,0],["2026-05-14",1385,214695,2,12,12,0,0,8,0],["2026-05-14",1408,209916,2,12,12,0,0,8,0],["2026-05-14",1069,205632,2,12,12,0,0,8,0],["2026-05-14",816,205480,2,4,12,0,0,8,0],["2026-05-14",835,203732,0,42,67,0,0,10,0],["2026-05-14",1069,201348,2,12,12,0,0,8,0],["2026-05-14",835,200536,4,37,43,0,0,6,0],["2026-05-14",835,200075,5,37,26,0,0,4,0],["2026-05-14",1408,197064,2,12,12,0,0,8,0],["2026-05-14",816,196140,2,4,12,0,0,8,0],["2026-05-14",90,196140,2,4,12,0,0,8,0],["2026-05-14",1069,188496,2,12,12,0,0,8,0],["2026-05-14",539,187542,0,11,88,0,0,2,0],["2026-05-14",1268,186552,2,4,12,0,0,8,0],["2026-05-14",173,184380,2,4,12,0,0,8,0],["2026-05-14",90,184380,2,4,12,0,0,8,0],["2026-05-14",1408,184212,2,12,12,0,0,8,0],["2026-05-14",1408,182072,2,12,12,0,0,8,0],["2026-05-14",1069,179928,2,12,12,0,0,8,0],["2026-05-14",90,177795,2,4,12,0,0,8,0],["2026-05-14",835,177758,0,47,6,0,0,5,0],["2026-05-14",94,175082,4,2,10,0,6,6,0],["2026-05-14",1069,171360,2,12,12,0,0,8,0],["2026-05-14",835,167848,0,37,6,0,0,5,0],["2026-05-14",1408,167076,2,12,12,0,0,8,0],["2026-05-14",1069,167076,2,12,12,0,0,8,0],["2026-05-14",1408,164936,2,12,12,0,0,8,0],["2026-05-14",11,163452,2,4,12,0,0,8,0],["2026-05-14",816,163450,2,4,12,0,0,8,0],["2026-05-14",1069,162792,2,12,12,0,0,8,0],["2026-05-14",1893,162480,7,2,27,0,0,4,0],["2026-05-14",1736,162144,3,2,20,0,6,4,0],["2026-05-14",835,161810,4,47,23,0,0,6,0],["2026-05-14",1408,158508,2,12,12,0,0,8,0],["2026-05-14",835,158290,1,37,59,0,0,1,0],["2026-05-14",835,158215,0,37,2,0,0,2,0],["2026-05-14",827,158080,2,12,12,0,0,8,0],["2026-05-14",1933,157846,3,31,46,0,0,4,0],["2026-05-14",835,156862,4,37,23,0,0,6,0],["2026-05-14",2018,156000,2,2,96,0,0,8,0],["2026-05-14",1069,154224,2,12,12,0,0,8,0],["2026-05-14",90,153650,2,4,12,0,0,8,0],["2026-05-14",1385,153354,2,12,12,0,0,8,0],["2026-05-14",140,153000,5,2,103,0,1,0,0],["2026-05-14",1069,152084,2,12,12,0,0,8,0],["2026-05-14",530,151858,4,2,40,0,0,6,0],["2026-05-14",835,149848,0,37,107,0,0,4,0],["2026-05-14",407,149440,2,4,12,0,0,8,0],["2026-05-14",42,149440,2,4,12,0,0,8,0],["2026-05-14",969,148856,2,4,12,0,0,8,0],["2026-05-14",835,148564,0,37,123,0,0,4,0],["2026-05-14",1933,147995,3,31,46,0,0,4,0],["2026-05-14",42,147104,2,4,12,0,0,8,0],["2026-05-14",1268,144936,2,4,12,0,0,8,0],["2026-05-14",1933,143240,3,31,46,0,0,4,0],["2026-05-14",94,142913,0,2,6,0,6,5,0],["2026-05-14",1069,141372,2,12,12,0,0,8,0],["2026-05-14",835,141108,0,37,123,0,0,4,0],["2026-05-14",835,141031,2,37,57,0,0,8,0],["2026-05-14",835,140453,5,37,47,0,0,4,0],["2026-05-14",236,140160,6,6,17,0,2,4,0],["2026-05-14",816,140100,2,4,12,0,0,8,0],["2026-05-14",835,138300,0,42,2,0,0,2,0],["2026-05-14",90,138285,2,4,12,0,0,8,0],["2026-05-14",11,137765,2,4,12,0,0,8,0],["2026-05-14",407,137765,2,4,12,0,0,8,0],["2026-05-14",2026,137280,1,2,59,0,0,1,0],["2026-05-14",1069,137088,2,12,12,0,0,8,0],["2026-05-14",139,137088,2,12,12,0,0,8,0],["2026-05-14",835,136180,0,37,9,0,0,7,0],["2026-05-14",835,132930,0,37,6,0,0,5,0],["2026-05-14",835,131744,0,37,2,0,0,2,0],["2026-05-14",816,130760,2,4,12,0,0,8,0],["2026-05-14",90,130760,2,4,12,0,0,8,0],["2026-05-14",139,128520,2,12,12,0,0,8,0],["2026-05-14",1408,128520,2,12,12,0,0,8,0],["2026-05-14",835,127970,0,47,108,0,0,0,0],["2026-05-14",1628,126689,4,15,56,0,0,6,0],["2026-05-14",835,125850,0,37,6,0,0,5,0],["2026-05-14",835,124644,0,37,9,0,0,7,0],["2026-05-14",835,124027,2,37,57,0,0,8,0],["2026-05-14",173,122920,2,4,12,0,0,8,0],["2026-05-14",1385,122682,2,12,12,0,0,8,0],["2026-05-14",1408,119952,2,12,12,0,0,8,0],["2026-05-14",2020,117000,0,2,6,0,0,5,0],["2026-05-14",11,116752,2,4,12,0,0,8,0],["2026-05-14",818,116552,0,46,9,0,0,7,0],["2026-05-14",1933,115023,2,31,57,0,0,8,0],["2026-05-14",835,114623,4,37,23,0,0,6,0],["2026-05-14",975,114416,2,4,12,0,0,8,0],["2026-05-14",816,114415,2,4,12,0,0,8,0],["2026-05-14",42,114412,2,4,12,0,0,8,0],["2026-05-14",835,114368,0,37,88,0,0,2,0],["2026-05-14",1933,113206,3,31,46,0,0,4,0],["2026-05-14",835,112717,4,37,23,0,0,6,0],["2026-05-14",90,112664,2,4,12,0,0,8,0],["2026-05-14",1069,111384,2,12,12,0,0,8,0],["2026-05-14",835,110640,0,47,88,0,0,2,0],["2026-05-14",835,110340,4,37,23,0,0,6,0],["2026-05-14",835,110224,2,37,57,0,0,8,0],["2026-05-14",173,109750,2,4,12,0,0,8,0],["2026-05-14",835,108952,2,37,89,0,0,3,0],["2026-05-14",233,107778,0,2,44,0,0,0,0],["2026-05-14",1933,107260,3,31,46,0,0,4,0],["2026-05-14",835,104336,2,37,57,0,0,8,0],["2026-05-14",1291,102816,2,12,12,0,0,8,0],["2026-05-14",1408,102816,2,12,12,0,0,8,0],["2026-05-14",975,102740,2,4,12,0,0,8,0],["2026-05-14",835,102688,0,37,6,0,0,5,0],["2026-05-14",835,102688,1,37,59,0,0,1,0],["2026-05-14",835,102107,2,37,62,0,0,8,0],["2026-05-14",835,102106,2,37,3,0,0,3,0],["2026-05-14",1069,101960,2,12,12,0,0,8,0],["2026-05-14",816,101573,2,4,12,0,0,8,0],["2026-05-14",835,101520,0,47,2,0,0,2,0],["2026-05-14",835,100921,0,37,6,0,0,5,0],["2026-05-14",1576,100440,0,2,6,0,0,5,0],["2026-05-14",835,100267,5,42,47,0,0,4,0],["2026-05-14",1422,100000,0,2,55,0,0,0,0],["2026-05-14",835,99919,2,37,57,0,0,8,0],["2026-05-14",1933,98795,3,31,46,0,0,4,0],["2026-05-14",1069,98532,2,12,12,0,0,8,0],["2026-05-14",816,98070,2,4,12,0,0,8,0],["2026-05-14",407,98070,2,4,12,0,0,8,0],["2026-05-14",42,98068,2,4,12,0,0,8,0],["2026-05-14",835,97643,2,47,89,0,0,3,0],["2026-05-14",64,96900,0,2,6,0,0,5,0],["2026-05-14",1268,95526,2,4,12,0,0,8,0],["2026-05-14",1268,95497,2,4,12,0,0,8,0],["2026-05-14",835,94730,0,37,6,0,0,5,0],["2026-05-14",1069,94248,2,12,12,0,0,8,0],["2026-05-14",90,93400,2,4,12,0,0,8,0],["2026-05-14",818,92515,0,46,9,0,0,7,0],["2026-05-14",173,92190,2,4,12,0,0,8,0],["2026-05-14",835,92015,5,37,26,0,0,4,0],["2026-05-14",835,91955,5,47,26,0,0,4,0],["2026-05-14",1351,91248,3,2,46,0,0,4,0],["2026-05-14",187,91200,1,2,147,0,0,1,0],["2026-05-14",835,90976,4,37,23,0,0,6,0],["2026-05-14",94,90888,0,2,6,0,6,5,0],["2026-05-14",835,90126,0,37,6,0,0,5,0],["2026-05-14",548,90000,6,6,17,0,2,4,0],["2026-05-14",1268,88366,2,4,12,0,0,8,0],["2026-05-14",835,87544,2,47,89,0,0,3,0],["2026-05-14",1385,85439,2,12,12,0,0,8,0],["2026-05-14",852,85000,6,6,17,0,2,4,0],["2026-05-14",11,84060,2,4,12,0,0,8,0],["2026-05-14",1069,83540,2,12,12,0,0,8,0],["2026-05-14",90,83410,2,4,12,0,0,8,0],["2026-05-14",42,81724,2,4,12,0,0,8,0],["2026-05-14",11,81724,2,4,12,0,0,8,0],["2026-05-14",835,81283,5,42,47,0,0,4,0],["2026-05-14",1933,80786,3,31,46,0,0,4,0],["2026-05-14",1933,80519,3,31,46,0,0,4,0],["2026-05-14",835,79492,0,37,6,0,0,5,0],["2026-05-14",1933,79263,3,31,46,0,0,4,0],["2026-05-14",1402,79000,6,6,17,0,2,4,0],["2026-05-14",1385,78867,2,12,12,0,0,8,0],["2026-05-14",835,78844,2,37,62,0,0,8,0],["2026-05-14",29,78000,7,2,19,0,0,4,0],["2026-05-14",407,77055,2,4,12,0,0,8,0],["2026-05-14",236,75840,6,6,17,0,2,4,0],["2026-05-14",1564,75790,6,6,17,0,2,4,0],["2026-05-14",835,74789,2,47,89,0,0,3,0],["2026-05-14",90,74720,2,4,12,0,0,8,0],["2026-05-14",1933,73613,3,31,46,0,0,4,0],["2026-05-14",1072,73600,6,6,17,0,2,4,0],["2026-05-14",98,72706,0,2,79,0,0,0,0],["2026-05-14",1933,71352,3,31,46,0,0,4,0],["2026-05-14",1933,71061,3,31,46,0,0,4,0],["2026-05-14",236,71040,6,6,17,0,2,4,0],["2026-05-14",1933,71039,3,31,46,0,0,4,0],["2026-05-14",173,70240,2,4,12,0,0,8,0],["2026-05-14",835,69150,0,42,2,0,0,2,0],["2026-05-14",835,69150,0,42,6,0,0,5,0],["2026-05-14",835,69074,5,37,26,0,0,4,0],["2026-05-14",1933,68973,3,31,46,0,0,4,0],["2026-05-14",835,68758,2,37,62,0,0,8,0],["2026-05-14",90,68045,2,4,12,0,0,8,0],["2026-05-14",11,67716,2,4,12,0,0,8,0],["2026-05-14",835,67546,0,42,2,0,0,2,0],["2026-05-14",1933,67360,3,31,46,0,0,4,0],["2026-05-14",1933,67172,3,31,46,0,0,4,0],["2026-05-14",1933,66891,3,31,46,0,0,4,0],["2026-05-14",835,66445,4,37,23,0,0,6,0],["2026-05-14",835,65870,0,47,88,0,0,2,0],["2026-05-14",816,65380,2,4,12,0,0,8,0],["2026-05-14",90,65380,2,4,12,0,0,8,0],["2026-05-14",11,65380,2,4,12,0,0,8,0],["2026-05-14",1933,64771,3,31,46,0,0,4,0],["2026-05-14",1069,64260,2,12,12,0,0,8,0],["2026-05-14",1933,62120,3,31,46,0,0,4,0],["2026-05-14",539,62042,0,2,88,0,0,2,0],["2026-05-14",1933,60198,3,31,46,0,0,4,0],["2026-05-14",835,59470,2,37,57,0,0,8,0],["2026-05-14",835,59470,0,37,123,0,0,4,0],["2026-05-14",835,59470,0,47,6,0,0,5,0],["2026-05-14",835,59468,0,47,67,0,0,10,0],["2026-05-14",1072,59400,6,6,17,0,2,4,0],["2026-05-14",835,59273,0,47,6,0,0,5,0],["2026-05-14",835,59196,2,47,85,0,0,8,0],["2026-05-14",835,58884,4,47,23,0,0,6,0],["2026-05-14",407,58375,2,4,12,0,0,8,0],["2026-05-14",835,57865,4,37,43,0,0,6,0],["2026-05-14",139,57834,2,12,12,0,0,8,0],["2026-05-14",1933,57649,3,31,46,0,0,4,0],["2026-05-14",539,57607,0,11,88,0,0,2,0],["2026-05-14",1034,57030,4,2,40,0,0,6,0],["2026-05-14",818,56459,0,46,9,0,0,7,0],["2026-05-14",547,55200,0,2,9,0,0,7,0],["2026-05-14",1933,54787,3,31,46,0,0,4,0],["2026-05-14",835,54648,0,37,123,0,0,4,0],["2026-05-14",835,54456,2,47,57,0,0,8,0],["2026-05-14",835,54456,4,47,23,0,0,6,0],["2026-05-14",835,54456,0,47,2,0,0,2,0],["2026-05-14",835,54456,2,47,62,0,0,8,0],["2026-05-14",835,54456,0,47,6,0,0,5,0],["2026-05-14",835,54331,5,47,47,0,0,4,0],["2026-05-14",94,53525,0,2,2,0,6,2,0],["2026-05-14",94,53525,0,2,6,0,6,5,0],["2026-05-14",94,53525,0,2,77,0,6,2,0],["2026-05-14",835,53342,2,47,57,0,0,8,0],["2026-05-14",1933,53325,3,31,46,0,0,4,0],["2026-05-14",11,52956,2,4,12,0,0,8,0],["2026-05-14",90,52680,2,4,12,0,0,8,0],["2026-05-14",835,51721,4,47,23,0,0,6,0],["2026-05-14",1933,51686,3,31,46,0,0,4,0],["2026-05-14",835,51254,4,47,23,0,0,6,0],["2026-05-14",1933,51097,3,31,46,0,0,4,0],["2026-05-14",835,50855,5,42,26,0,0,4,0],["2026-05-14",1933,50331,3,31,46,0,0,4,0],["2026-05-14",2021,50303,2,13,85,0,0,8,0],["2026-05-14",1098,50000,2,2,66,0,0,8,0],["2026-05-14",2003,50000,2,2,3,0,0,3,0],["2026-05-14",1791,-496405,3,10,4,0,0,4,0],["2026-05-14",1118,-2822900,3,23,4,0,0,4,0],["2026-05-13",550,230324673,3,27,46,0,4,4,0],["2026-05-13",591,31291460,3,2,39,0,6,4,0],["2026-05-13",854,5820000,6,6,17,0,2,4,0],["2026-05-13",2034,3785880,0,2,9,0,0,7,0],["2026-05-13",2035,3612174,1,2,93,0,0,1,0],["2026-05-13",1012,2822520,4,2,23,0,0,6,0],["2026-05-13",1063,2820000,2,2,116,0,0,8,0],["2026-05-13",72,2093952,2,12,12,0,0,8,0],["2026-05-13",377,2018104,0,7,48,0,4,0,0],["2026-05-13",1437,1912800,6,2,17,0,2,4,0],["2026-05-13",1770,1806000,0,7,48,0,4,0,0],["2026-05-13",18,1765500,5,2,15,0,0,0,0],["2026-05-13",1363,1650360,1,2,117,0,0,1,0],["2026-05-13",1288,1612800,2,12,12,0,0,8,0],["2026-05-13",977,1470624,2,12,12,0,0,8,0],["2026-05-13",545,1439424,2,12,12,0,0,8,0],["2026-05-13",142,1400000,2,2,116,0,0,8,0],["2026-05-13",937,1381500,0,7,48,0,2,0,0],["2026-05-13",1072,1374000,6,6,17,0,2,4,0],["2026-05-13",833,1346783,2,12,12,0,0,8,0],["2026-05-13",1457,1191704,1,2,105,0,0,1,0],["2026-05-13",977,1164244,2,12,12,0,0,8,0],["2026-05-13",256,1147873,4,2,40,0,0,6,0],["2026-05-13",38,1079568,2,12,12,0,0,8,0],["2026-05-13",300,972720,0,2,9,0,0,7,0],["2026-05-13",977,932080,2,12,12,0,0,8,0],["2026-05-13",67,900000,6,6,17,0,2,4,0],["2026-05-13",868,899640,2,12,12,0,0,8,0],["2026-05-13",1522,898209,2,12,12,0,0,8,0],["2026-05-13",52,865200,6,2,17,0,2,4,0],["2026-05-13",1522,832485,2,12,12,0,0,8,0],["2026-05-13",978,817252,2,4,12,0,0,8,0],["2026-05-13",18,759000,5,2,15,0,0,0,0],["2026-05-13",861,741132,2,12,12,0,0,8,0],["2026-05-13",977,736092,2,12,12,0,0,8,0],["2026-05-13",977,735312,2,12,12,0,0,8,0],["2026-05-13",1498,696632,2,12,12,0,0,8,0],["2026-05-13",1205,696000,4,2,40,0,0,6,0],["2026-05-13",975,647740,2,12,12,0,0,8,0],["2026-05-13",2029,600000,1,2,80,0,1,1,0],["2026-05-13",1177,562200,3,2,46,0,0,4,0],["2026-05-13",545,554780,2,4,12,0,0,8,0],["2026-05-13",38,539784,2,12,12,0,0,8,0],["2026-05-13",975,529076,2,12,12,0,0,8,0],["2026-05-13",1385,503874,2,12,12,0,0,8,0],["2026-05-13",870,484092,2,12,12,0,0,8,0],["2026-05-13",2040,483960,1,2,71,0,0,1,0],["2026-05-13",1276,478620,1,2,127,0,0,1,0],["2026-05-13",20,466488,0,2,2,0,5,2,0],["2026-05-13",1522,462248,2,12,12,0,0,8,0],["2026-05-13",977,460068,2,12,12,0,0,8,0],["2026-05-13",278,444840,3,2,46,0,0,4,0],["2026-05-13",11,424972,2,4,12,0,0,8,0],["2026-05-13",20,424080,0,2,2,0,5,2,0],["2026-05-13",870,411264,2,12,12,0,0,8,0],["2026-05-13",978,411264,2,12,12,0,0,8,0],["2026-05-13",870,409379,2,12,12,0,0,8,0],["2026-05-13",1791,388282,0,15,48,0,0,0,0],["2026-05-13",110,388194,2,4,12,0,0,8,0],["2026-05-13",11,387612,2,4,12,0,0,8,0],["2026-05-13",20,381672,0,2,2,0,5,2,0],["2026-05-13",1791,374466,0,15,48,0,0,0,0],["2026-05-13",978,368424,2,12,12,0,0,8,0],["2026-05-13",2039,364970,1,2,158,0,1,1,0],["2026-05-13",2032,364589,1,2,158,0,0,1,0],["2026-05-13",2036,362000,1,2,158,0,0,1,0],["2026-05-13",2029,355000,1,2,127,0,1,1,0],["2026-05-13",407,354920,2,4,12,0,0,8,0],["2026-05-13",978,351288,2,12,12,0,0,8,0],["2026-05-13",1291,348508,2,12,12,0,0,8,0],["2026-05-13",1220,341400,0,2,9,0,0,7,0],["2026-05-13",20,339264,0,2,2,0,5,2,0],["2026-05-13",1522,332994,2,12,12,0,0,8,0],["2026-05-13",52,330000,6,2,17,0,2,4,0],["2026-05-13",90,326900,2,4,12,0,0,8,0],["2026-05-13",679,326736,3,2,36,0,0,4,0],["2026-05-13",119,317016,2,12,12,0,0,8,0],["2026-05-13",1338,316100,2,4,12,0,0,8,0],["2026-05-13",1385,313277,2,12,12,0,0,8,0],["2026-05-13",870,310590,2,12,12,0,0,8,0],["2026-05-13",975,308448,2,12,12,0,0,8,0],["2026-05-13",977,306705,2,12,12,0,0,8,0],["2026-05-13",1402,300000,6,6,17,0,2,4,0],["2026-05-13",38,299880,2,12,12,0,0,8,0],["2026-05-13",545,299880,2,12,12,0,0,8,0],["2026-05-13",978,299880,2,4,12,0,0,8,0],["2026-05-13",20,296856,0,2,2,0,5,2,0],["2026-05-13",296,294224,2,4,12,0,0,8,0],["2026-05-13",11,294212,2,4,12,0,0,8,0],["2026-05-13",905,294210,2,4,12,0,0,8,0],["2026-05-13",90,284253,2,4,12,0,0,8,0],["2026-05-13",978,278460,2,12,12,0,0,8,0],["2026-05-13",11,277865,2,4,12,0,0,8,0],["2026-05-13",250,271653,2,12,12,0,0,8,0],["2026-05-13",1522,271653,2,12,12,0,0,8,0],["2026-05-13",545,269976,2,12,12,0,0,8,0],["2026-05-13",870,265608,2,12,12,0,0,8,0],["2026-05-13",370,263968,2,4,12,0,0,8,0],["2026-05-13",1233,263400,2,4,12,0,0,8,0],["2026-05-13",841,261632,2,4,12,0,0,8,0],["2026-05-13",370,261632,2,4,12,0,0,8,0],["2026-05-13",841,261630,2,4,12,0,0,8,0],["2026-05-13",11,261520,2,4,12,0,0,8,0],["2026-05-13",42,261520,2,4,12,0,0,8,0],["2026-05-13",905,261520,2,4,12,0,0,8,0],["2026-05-13",90,250232,2,4,12,0,0,8,0],["2026-05-13",1385,249747,2,12,12,0,0,8,0],["2026-05-13",1338,245952,2,4,12,0,0,8,0],["2026-05-13",1385,244188,2,12,12,0,0,8,0],["2026-05-13",1338,243756,2,4,12,0,0,8,0],["2026-05-13",90,243645,2,4,12,0,0,8,0],["2026-05-13",90,241450,2,4,12,0,0,8,0],["2026-05-13",110,238170,2,4,12,0,0,8,0],["2026-05-13",1533,235676,2,10,69,0,0,8,0],["2026-05-13",33,235138,0,2,9,0,0,7,0],["2026-05-13",387,231064,0,2,6,0,0,5,0],["2026-05-13",370,228872,2,4,12,0,0,8,0],["2026-05-13",48,227868,2,2,3,0,0,3,0],["2026-05-13",370,227121,2,4,12,0,0,8,0],["2026-05-13",370,226532,2,4,12,0,0,8,0],["2026-05-13",1522,223458,2,12,12,0,0,8,0],["2026-05-13",2027,223283,4,2,40,0,0,6,0],["2026-05-13",978,218484,2,12,12,0,0,8,0],["2026-05-13",370,217216,2,4,12,0,0,8,0],["2026-05-13",975,214200,2,12,12,0,0,8,0],["2026-05-13",377,212520,2,10,69,0,0,8,0],["2026-05-13",42,210150,2,4,12,0,0,8,0],["2026-05-13",90,206648,2,4,12,0,0,8,0],["2026-05-13",90,203732,2,4,12,0,0,8,0],["2026-05-13",934,201766,2,10,69,0,0,8,0],["2026-05-13",370,199728,2,4,12,0,0,8,0],["2026-05-13",370,199614,2,4,12,0,0,8,0],["2026-05-13",978,197064,2,12,12,0,0,8,0],["2026-05-13",841,196224,2,4,12,0,0,8,0],["2026-05-13",90,189135,2,4,12,0,0,8,0],["2026-05-13",978,188496,2,4,12,0,0,8,0],["2026-05-13",2008,185880,2,2,51,0,0,8,0],["2026-05-13",94,183810,0,2,2,0,6,2,0],["2026-05-13",870,177786,2,12,12,0,0,8,0],["2026-05-13",296,177460,2,4,12,0,0,8,0],["2026-05-13",854,174644,6,6,17,0,2,4,0],["2026-05-13",978,171360,2,4,12,0,0,8,0],["2026-05-13",1385,170880,2,12,12,0,0,8,0],["2026-05-13",370,165856,2,4,12,0,0,8,0],["2026-05-13",1933,165152,3,31,46,0,0,4,0],["2026-05-13",1933,165116,3,31,46,0,0,4,0],["2026-05-13",11,163452,2,4,12,0,0,8,0],["2026-05-13",978,162792,2,4,12,0,0,8,0],["2026-05-13",1791,162440,4,2,10,0,0,6,0],["2026-05-13",110,161115,2,4,12,0,0,8,0],["2026-05-13",2033,159845,6,6,17,0,2,4,0],["2026-05-13",110,156445,2,4,12,0,0,8,0],["2026-05-13",975,154224,2,12,12,0,0,8,0],["2026-05-13",1338,153720,2,4,12,0,0,8,0],["2026-05-13",1522,148971,2,12,12,0,0,8,0],["2026-05-13",841,147140,2,4,12,0,0,8,0],["2026-05-13",370,147140,2,4,12,0,0,8,0],["2026-05-13",90,147105,2,4,12,0,0,8,0],["2026-05-13",905,147105,2,4,12,0,0,8,0],["2026-05-13",841,145972,2,4,12,0,0,8,0],["2026-05-13",38,145656,2,12,12,0,0,8,0],["2026-05-13",978,145656,2,12,12,0,0,8,0],["2026-05-13",905,144770,2,4,12,0,0,8,0],["2026-05-13",841,140160,2,4,12,0,0,8,0],["2026-05-13",946,138992,2,4,12,0,0,8,0],["2026-05-13",38,137088,2,12,12,0,0,8,0],["2026-05-13",370,135430,2,4,12,0,0,8,0],["2026-05-13",841,130816,2,4,12,0,0,8,0],["2026-05-13",370,130816,2,4,12,0,0,8,0],["2026-05-13",828,130816,2,4,12,0,0,8,0],["2026-05-13",91,130760,2,4,12,0,0,8,0],["2026-05-13",11,130760,2,4,12,0,0,8,0],["2026-05-13",296,130760,2,4,12,0,0,8,0],["2026-05-13",905,130760,2,4,12,0,0,8,0],["2026-05-13",905,129009,2,4,12,0,0,8,0],["2026-05-13",545,128520,2,4,12,0,0,8,0],["2026-05-13",828,126144,2,4,12,0,0,8,0],["2026-05-13",42,126088,2,4,12,0,0,8,0],["2026-05-13",181,125059,4,2,10,0,0,6,0],["2026-05-13",644,124366,4,2,40,0,0,6,0],["2026-05-13",91,123755,2,4,12,0,0,8,0],["2026-05-13",1338,122976,2,4,12,0,0,8,0],["2026-05-13",42,122920,2,4,12,0,0,8,0],["2026-05-13",1933,122774,3,31,46,0,0,4,0],["2026-05-13",978,119952,2,12,12,0,0,8,0],["2026-05-13",1933,119640,3,31,46,0,0,4,0],["2026-05-13",2038,119000,2,2,25,0,0,8,0],["2026-05-13",905,116750,2,4,12,0,0,8,0],["2026-05-13",828,116205,2,4,12,0,0,8,0],["2026-05-13",975,115668,2,12,12,0,0,8,0],["2026-05-13",1933,114806,3,31,46,0,0,4,0],["2026-05-13",841,114436,2,4,12,0,0,8,0],["2026-05-13",11,114416,2,4,12,0,0,8,0],["2026-05-13",1933,114017,2,31,57,0,0,8,0],["2026-05-13",2030,114000,6,6,17,0,2,4,0],["2026-05-13",1385,112455,2,12,12,0,0,8,0],["2026-05-13",90,112080,2,4,12,0,0,8,0],["2026-05-13",370,112080,2,4,12,0,0,8,0],["2026-05-13",274,112080,0,2,6,0,0,5,0],["2026-05-13",2031,111324,0,14,60,0,7,2,0],["2026-05-13",38,106984,2,12,12,0,0,8,0],["2026-05-13",90,105360,2,4,12,0,0,8,0],["2026-05-13",841,105116,2,4,12,0,0,8,0],["2026-05-13",90,102742,2,4,12,0,0,8,0],["2026-05-13",1933,100734,3,31,46,0,0,4,0],["2026-05-13",42,99819,2,4,12,0,0,8,0],["2026-05-13",90,99179,2,4,12,0,0,8,0],["2026-05-13",841,98112,2,4,12,0,0,8,0],["2026-05-13",11,98072,2,4,12,0,0,8,0],["2026-05-13",905,98070,2,4,12,0,0,8,0],["2026-05-13",1400,98068,2,4,12,0,0,8,0],["2026-05-13",975,97676,2,12,12,0,0,8,0],["2026-05-13",841,96944,2,4,12,0,0,8,0],["2026-05-13",109,96379,4,2,23,0,6,6,0],["2026-05-13",841,95776,2,4,12,0,0,8,0],["2026-05-13",679,95089,4,2,10,0,0,6,0],["2026-05-13",841,94600,2,4,12,0,0,8,0],["2026-05-13",90,94385,2,4,12,0,0,8,0],["2026-05-13",1338,92232,2,4,12,0,0,8,0],["2026-05-13",1933,91426,3,31,46,0,0,4,0],["2026-05-13",394,91105,3,31,46,0,0,4,0],["2026-05-13",94,90888,0,2,6,0,6,5,0],["2026-05-13",18,90000,0,2,28,0,0,2,0],["2026-05-13",841,88768,2,4,12,0,0,8,0],["2026-05-13",9,85800,2,2,12,0,0,8,0],["2026-05-13",33,84600,0,2,9,0,0,7,0],["2026-05-13",90,84508,2,4,12,0,0,8,0],["2026-05-13",11,81724,2,4,12,0,0,8,0],["2026-05-13",61,81080,3,52,20,0,6,4,0],["2026-05-13",841,79424,2,4,12,0,0,8,0],["2026-05-13",977,78867,2,12,12,0,0,8,0],["2026-05-13",644,78067,4,2,40,0,0,6,0],["2026-05-13",236,77760,6,6,17,0,2,4,0],["2026-05-13",975,77112,2,12,12,0,0,8,0],["2026-05-13",2028,76992,6,2,17,0,2,4,0],["2026-05-13",1933,75004,3,31,46,0,0,4,0],["2026-05-13",1933,74927,3,31,46,0,0,4,0],["2026-05-13",1933,74883,3,31,46,0,0,4,0],["2026-05-13",1933,73838,3,31,46,0,0,4,0],["2026-05-13",978,73554,2,4,12,0,0,8,0],["2026-05-13",591,72876,3,2,39,0,6,4,0],["2026-05-13",1933,71859,3,31,46,0,0,4,0],["2026-05-13",1933,71476,3,31,46,0,0,4,0],["2026-05-13",1933,70725,2,31,57,0,0,8,0],["2026-05-13",1933,70688,3,31,46,0,0,4,0],["2026-05-13",1933,68963,2,31,57,0,0,8,0],["2026-05-13",1933,68864,3,31,46,0,0,4,0],["2026-05-13",644,68634,4,2,40,0,0,6,0],["2026-05-13",1933,68281,3,31,46,0,0,4,0],["2026-05-13",109,67428,4,2,10,0,6,6,0],["2026-05-13",1933,67416,3,31,46,0,0,4,0],["2026-05-13",1933,67265,3,31,46,0,0,4,0],["2026-05-13",1933,66415,3,31,46,0,0,4,0],["2026-05-13",370,65408,2,4,12,0,0,8,0],["2026-05-13",841,65408,2,4,12,0,0,8,0],["2026-05-13",11,65380,2,4,12,0,0,8,0],["2026-05-13",905,65380,2,4,12,0,0,8,0],["2026-05-13",860,65377,5,49,26,0,0,4,0],["2026-05-13",1933,65117,3,31,46,0,0,4,0],["2026-05-13",236,64800,6,6,17,0,2,4,0],["2026-05-13",585,64795,4,2,10,0,0,6,0],["2026-05-13",975,64260,2,12,12,0,0,8,0],["2026-05-13",1933,63931,3,31,46,0,0,4,0],["2026-05-13",978,63046,2,4,12,0,0,8,0],["2026-05-13",644,62564,4,2,40,0,0,6,0],["2026-05-13",90,61878,2,4,12,0,0,8,0],["2026-05-13",1338,61488,2,4,12,0,0,8,0],["2026-05-13",1933,61400,3,31,46,0,0,4,0],["2026-05-13",1933,61376,3,31,46,0,0,4,0],["2026-05-13",1385,61341,2,12,12,0,0,8,0],["2026-05-13",1933,61072,3,31,46,0,0,4,0],["2026-05-13",1338,60390,2,4,12,0,0,8,0],["2026-05-13",946,58398,2,4,12,0,0,8,0],["2026-05-13",90,58168,2,4,12,0,0,8,0],["2026-05-13",236,57600,6,6,17,0,2,4,0],["2026-05-13",1933,57587,3,31,46,0,0,4,0],["2026-05-13",1933,56671,3,31,46,0,0,4,0],["2026-05-13",841,56056,2,4,12,0,0,8,0],["2026-05-13",370,56040,2,4,12,0,0,8,0],["2026-05-13",1743,54000,6,6,17,0,2,4,0],["2026-05-13",11,53704,2,4,12,0,0,8,0],["2026-05-13",94,53525,0,2,6,0,6,5,0],["2026-05-13",841,52545,2,4,12,0,0,8,0],["2026-05-13",1933,52069,3,31,46,0,0,4,0],["2026-05-13",1933,51780,3,31,46,0,0,4,0],["2026-05-13",2037,50000,1,2,127,0,1,1,0],["2026-05-13",90,-82969,3,23,4,0,0,4,0],["2026-05-13",1791,-189453,1,49,1,0,0,1,0],["2026-05-13",550,-1077854,3,56,4,0,4,4,0],["2026-05-12",980,135420520,3,7,14,0,4,4,0],["2026-05-12",1058,59951050,2,2,11,0,0,8,0],["2026-05-12",526,47200400,5,2,70,0,1,0,0],["2026-05-12",1207,10015200,4,2,23,0,0,6,0],["2026-05-12",1058,8269920,2,2,11,0,0,8,0],["2026-05-12",560,7747579,2,2,192,0,6,8,0],["2026-05-12",31,6137726,1,85,193,0,3,1,0],["2026-05-12",2046,5190720,5,2,31,0,0,7,0],["2026-05-12",126,4292023,5,2,50,0,0,0,0],["2026-05-12",18,4248000,4,2,56,0,0,6,0],["2026-05-12",148,2530900,0,91,6,0,6,5,0],["2026-05-12",123,2170652,2,12,12,0,0,8,0],["2026-05-12",10,2133831,2,2,11,0,0,8,0],["2026-05-12",1030,1900304,2,12,12,0,0,8,0],["2026-05-12",2042,1804483,5,2,24,0,0,7,0],["2026-05-12",10,1798475,2,2,11,0,0,8,0],["2026-05-12",10,1786843,2,2,11,0,0,8,0],["2026-05-12",10,1528099,2,2,11,0,0,8,0],["2026-05-12",1271,1472184,2,12,12,0,0,8,0],["2026-05-12",870,1439424,2,12,12,0,0,8,0],["2026-05-12",18,1394576,3,2,20,0,6,4,0],["2026-05-12",1271,1384554,2,12,12,0,0,8,0],["2026-05-12",10,1325959,2,2,11,0,0,8,0],["2026-05-12",870,1246644,2,12,12,0,0,8,0],["2026-05-12",377,1207442,0,7,48,0,4,0,0],["2026-05-12",870,1199520,2,12,12,0,0,8,0],["2026-05-12",2050,1177200,3,2,20,0,6,4,0],["2026-05-12",761,1173643,0,2,78,0,0,2,0],["2026-05-12",123,1123188,2,4,12,0,0,8,0],["2026-05-12",16,1100000,0,2,9,0,0,7,0],["2026-05-12",599,1080000,0,2,9,0,0,7,0],["2026-05-12",10,1050906,2,2,11,0,0,8,0],["2026-05-12",367,1036768,2,12,12,0,0,8,0],["2026-05-12",1191,1025549,2,2,111,0,0,8,0],["2026-05-12",367,1002456,2,12,12,0,0,8,0],["2026-05-12",216,972505,1,27,65,0,0,1,0],["2026-05-12",1821,912492,2,12,12,0,0,8,0],["2026-05-12",250,902589,2,12,12,0,0,8,0],["2026-05-12",65,850000,6,6,17,0,2,4,0],["2026-05-12",1953,806016,0,2,2,0,0,2,0],["2026-05-12",10,750589,2,2,11,0,0,8,0],["2026-05-12",2051,749400,3,2,20,0,6,4,0],["2026-05-12",2043,710400,0,2,49,0,0,7,0],["2026-05-12",10,634243,2,2,11,0,0,8,0],["2026-05-12",599,630000,0,2,9,0,0,7,0],["2026-05-12",1037,603945,2,12,12,0,0,8,0],["2026-05-12",10,583395,2,2,11,0,0,8,0],["2026-05-12",1037,565393,2,12,12,0,0,8,0],["2026-05-12",909,561158,0,2,9,0,0,7,0],["2026-05-12",1037,561112,2,12,12,0,0,8,0],["2026-05-12",119,544068,2,12,12,0,0,8,0],["2026-05-12",599,540000,0,2,9,0,0,7,0],["2026-05-12",10,536705,2,2,11,0,0,8,0],["2026-05-12",288,517500,2,2,68,0,0,8,0],["2026-05-12",1384,490352,2,4,12,0,0,8,0],["2026-05-12",840,483233,0,0,99,0,0,11,0],["2026-05-12",82,467992,3,7,36,0,4,4,0],["2026-05-12",1199,456000,0,2,9,0,0,7,0],["2026-05-12",599,450000,0,2,9,0,0,7,0],["2026-05-12",107,445746,1,56,35,0,1,1,0],["2026-05-12",367,445536,2,12,12,0,0,8,0],["2026-05-12",290,425096,2,4,12,0,0,8,0],["2026-05-12",2052,422400,5,2,103,0,0,0,0],["2026-05-12",1037,419832,2,12,12,0,0,8,0],["2026-05-12",290,411080,2,4,12,0,0,8,0],["2026-05-12",119,404840,2,12,12,0,0,8,0],["2026-05-12",1037,404771,2,12,12,0,0,8,0],["2026-05-12",290,392392,2,4,12,0,0,8,0],["2026-05-12",10,373776,2,2,29,0,0,8,0],["2026-05-12",1037,368362,2,12,12,0,0,8,0],["2026-05-12",1711,359592,2,4,12,0,0,8,0],["2026-05-12",377,349865,4,2,10,0,0,6,0],["2026-05-12",1220,341400,0,2,9,0,0,7,0],["2026-05-12",104,334666,2,12,12,0,0,8,0],["2026-05-12",1037,334152,2,12,12,0,0,8,0],["2026-05-12",119,327726,2,12,12,0,0,8,0],["2026-05-12",1384,326902,2,4,12,0,0,8,0],["2026-05-12",1711,326900,2,4,12,0,0,8,0],["2026-05-12",367,323444,2,12,12,0,0,8,0],["2026-05-12",1037,314821,2,12,12,0,0,8,0],["2026-05-12",1037,314820,2,12,12,0,0,8,0],["2026-05-12",784,310800,5,2,82,0,0,4,0],["2026-05-12",870,308448,2,12,12,0,0,8,0],["2026-05-12",1037,299830,2,12,12,0,0,8,0],["2026-05-12",82,298744,0,0,99,0,0,11,0],["2026-05-12",290,294336,2,4,12,0,0,8,0],["2026-05-12",1384,291877,2,4,12,0,0,8,0],["2026-05-12",1658,286578,2,4,12,0,0,8,0],["2026-05-12",870,284886,2,12,12,0,0,8,0],["2026-05-12",941,281368,2,4,12,0,0,8,0],["2026-05-12",290,277976,2,4,12,0,0,8,0],["2026-05-12",1199,273851,0,2,9,0,0,7,0],["2026-05-12",1037,272892,2,12,12,0,0,8,0],["2026-05-12",599,270000,0,2,9,0,0,7,0],["2026-05-12",850,268794,0,2,9,0,0,7,0],["2026-05-12",870,265608,2,4,12,0,0,8,0],["2026-05-12",1037,265563,2,12,12,0,0,8,0],["2026-05-12",290,261632,2,4,12,0,0,8,0],["2026-05-12",407,261520,2,4,12,0,0,8,0],["2026-05-12",1711,261520,2,4,12,0,0,8,0],["2026-05-12",71,261520,2,4,12,0,0,8,0],["2026-05-12",290,259264,2,4,12,0,0,8,0],["2026-05-12",267,258647,4,2,10,0,0,6,0],["2026-05-12",1058,250080,2,2,11,0,0,8,0],["2026-05-12",33,248381,0,28,6,0,0,5,0],["2026-05-12",870,247015,2,12,12,0,0,8,0],["2026-05-12",33,243846,0,2,9,0,0,7,0],["2026-05-12",2049,240954,1,2,22,0,0,1,0],["2026-05-12",930,239904,2,12,12,0,0,8,0],["2026-05-12",290,238272,2,4,12,0,0,8,0],["2026-05-12",110,238170,2,4,12,0,0,8,0],["2026-05-12",1037,237932,2,12,12,0,0,8,0],["2026-05-12",701,235835,2,4,12,0,0,8,0],["2026-05-12",290,233600,2,4,12,0,0,8,0],["2026-05-12",941,231165,2,4,12,0,0,8,0],["2026-05-12",1384,228832,2,4,12,0,0,8,0],["2026-05-12",1199,228000,0,2,9,0,0,7,0],["2026-05-12",250,219075,2,12,12,0,0,8,0],["2026-05-12",941,217155,2,4,12,0,0,8,0],["2026-05-12",91,217155,2,4,12,0,0,8,0],["2026-05-12",1711,214200,2,12,12,0,0,8,0],["2026-05-12",1037,214164,2,12,12,0,0,8,0],["2026-05-12",1254,210600,0,2,60,0,0,2,0],["2026-05-12",97,210000,5,2,136,0,0,7,0],["2026-05-12",61,209837,7,95,27,0,0,4,0],["2026-05-12",42,205480,2,4,12,0,0,8,0],["2026-05-12",366,205158,1,2,181,0,0,1,0],["2026-05-12",1037,203455,2,12,12,0,0,8,0],["2026-05-12",290,202842,2,4,12,0,0,8,0],["2026-05-12",2041,200492,5,2,141,0,0,0,0],["2026-05-12",958,197920,2,12,12,0,0,8,0],["2026-05-12",33,196782,0,2,9,0,0,7,0],["2026-05-12",290,196224,2,4,12,0,0,8,0],["2026-05-12",1711,196140,2,4,12,0,0,8,0],["2026-05-12",110,196140,2,4,12,0,0,8,0],["2026-05-12",290,193888,2,4,12,0,0,8,0],["2026-05-12",2049,193710,1,2,22,0,0,1,0],["2026-05-12",870,192780,2,12,12,0,0,8,0],["2026-05-12",1037,192750,2,12,12,0,0,8,0],["2026-05-12",2047,192500,1,2,104,0,0,1,0],["2026-05-12",1933,190340,3,31,46,0,0,4,0],["2026-05-12",407,189135,2,4,12,0,0,8,0],["2026-05-12",407,182130,2,4,12,0,0,8,0],["2026-05-12",1242,181811,2,25,3,0,0,8,0],["2026-05-12",599,180000,0,2,9,0,0,7,0],["2026-05-12",331,179928,2,4,12,0,0,8,0],["2026-05-12",110,179795,2,4,12,0,0,8,0],["2026-05-12",818,179457,0,46,9,0,0,7,0],["2026-05-12",1037,177755,2,12,12,0,0,8,0],["2026-05-12",94,175082,4,2,10,0,6,6,0],["2026-05-12",1037,174329,2,12,12,0,0,8,0],["2026-05-12",1306,172038,3,2,157,0,0,4,0],["2026-05-12",818,171370,0,46,9,0,0,7,0],["2026-05-12",818,171279,0,46,9,0,0,7,0],["2026-05-12",290,162324,2,4,12,0,0,8,0],["2026-05-12",818,162043,0,46,9,0,0,7,0],["2026-05-12",1037,161050,2,12,12,0,0,8,0],["2026-05-12",818,160574,0,46,9,0,0,7,0],["2026-05-12",1182,158968,4,2,23,0,0,6,0],["2026-05-12",110,158780,2,4,12,0,0,8,0],["2026-05-12",1037,156708,2,12,12,0,0,8,0],["2026-05-12",407,156445,2,4,12,0,0,8,0],["2026-05-12",1037,156341,2,12,12,0,0,8,0],["2026-05-12",331,152943,2,4,12,0,0,8,0],["2026-05-12",2045,150000,0,2,67,0,0,10,0],["2026-05-12",1269,150000,6,6,17,0,2,4,0],["2026-05-12",1037,149940,2,12,12,0,0,8,0],["2026-05-12",818,148311,0,46,9,0,0,7,0],["2026-05-12",930,147798,2,12,12,0,0,8,0],["2026-05-12",818,147777,0,46,9,0,0,7,0],["2026-05-12",1711,147104,2,4,12,0,0,8,0],["2026-05-12",818,145974,0,46,9,0,0,7,0],["2026-05-12",1037,145632,2,12,12,0,0,8,0],["2026-05-12",1182,145249,0,39,78,0,0,2,0],["2026-05-12",1711,144770,2,4,12,0,0,8,0],["2026-05-12",1933,144286,3,31,46,0,0,4,0],["2026-05-12",818,144018,0,46,9,0,0,7,0],["2026-05-12",1037,143916,2,12,12,0,0,8,0],["2026-05-12",818,143564,0,46,9,0,0,7,0],["2026-05-12",290,140156,2,4,12,0,0,8,0],["2026-05-12",109,138218,3,2,20,0,6,4,0],["2026-05-12",290,137824,2,4,12,0,0,8,0],["2026-05-12",1037,137065,2,12,12,0,0,8,0],["2026-05-12",930,134904,2,12,12,0,0,8,0],["2026-05-12",1037,132784,2,12,12,0,0,8,0],["2026-05-12",255,132000,0,2,28,0,0,2,0],["2026-05-12",290,130816,2,4,12,0,0,8,0],["2026-05-12",1711,130760,2,4,12,0,0,8,0],["2026-05-12",331,130662,2,4,12,0,0,8,0],["2026-05-12",1049,130404,2,12,12,0,0,8,0],["2026-05-12",71,129593,2,4,12,0,0,8,0],["2026-05-12",1037,128498,2,12,12,0,0,8,0],["2026-05-12",1182,128068,4,2,23,0,0,6,0],["2026-05-12",1933,127422,3,31,46,0,0,4,0],["2026-05-12",290,126144,2,4,12,0,0,8,0],["2026-05-12",407,123755,2,4,12,0,0,8,0],["2026-05-12",818,123019,0,46,9,0,0,7,0],["2026-05-12",818,122551,0,46,9,0,0,7,0],["2026-05-12",290,121472,2,4,12,0,0,8,0],["2026-05-12",818,121442,0,46,9,0,0,7,0],["2026-05-12",818,120559,0,46,9,0,0,7,0],["2026-05-12",930,120475,2,12,12,0,0,8,0],["2026-05-12",930,119952,2,12,12,0,0,8,0],["2026-05-12",818,119235,0,46,9,0,0,7,0],["2026-05-12",818,119210,0,46,9,0,0,7,0],["2026-05-12",818,119015,0,46,9,0,0,7,0],["2026-05-12",818,117524,0,46,9,0,0,7,0],["2026-05-12",818,117239,0,46,9,0,0,7,0],["2026-05-12",818,116588,0,46,9,0,0,7,0],["2026-05-12",818,116198,0,46,9,0,0,7,0],["2026-05-12",331,115668,2,12,12,0,0,8,0],["2026-05-12",818,115532,0,46,9,0,0,7,0],["2026-05-12",82,115504,3,7,36,0,4,4,0],["2026-05-12",818,114795,0,46,9,0,0,7,0],["2026-05-12",290,114464,2,4,12,0,0,8,0],["2026-05-12",1711,114416,2,4,12,0,0,8,0],["2026-05-12",818,114394,0,46,9,0,0,7,0],["2026-05-12",818,114187,0,46,9,0,0,7,0],["2026-05-12",1199,114000,0,2,9,0,0,7,0],["2026-05-12",818,113179,0,46,9,0,0,7,0],["2026-05-12",818,113100,0,46,9,0,0,7,0],["2026-05-12",818,112277,0,46,9,0,0,7,0],["2026-05-12",818,112188,0,46,9,0,0,7,0],["2026-05-12",1933,112182,3,31,46,0,0,4,0],["2026-05-12",818,111953,0,46,9,0,0,7,0],["2026-05-12",818,111892,0,46,9,0,0,7,0],["2026-05-12",1037,111793,2,12,12,0,0,8,0],["2026-05-12",818,111734,0,46,9,0,0,7,0],["2026-05-12",818,111672,0,46,9,0,0,7,0],["2026-05-12",818,111581,0,46,9,0,0,7,0],["2026-05-12",818,111401,0,46,9,0,0,7,0],["2026-05-12",331,111384,2,4,12,0,0,8,0],["2026-05-12",1037,111365,2,12,12,0,0,8,0],["2026-05-12",818,111336,0,46,9,0,0,7,0],["2026-05-12",1178,110880,4,2,56,0,0,6,0],["2026-05-12",818,110618,0,27,9,0,0,7,0],["2026-05-12",818,110142,0,46,9,0,0,7,0],["2026-05-12",818,109958,0,46,9,0,0,7,0],["2026-05-12",110,109745,2,4,12,0,0,8,0],["2026-05-12",331,109242,2,4,12,0,0,8,0],["2026-05-12",818,108908,0,46,78,0,0,2,0],["2026-05-12",818,108539,0,46,78,0,0,2,0],["2026-05-12",1037,108172,2,12,12,0,0,8,0],["2026-05-12",818,107474,0,46,78,0,0,2,0],["2026-05-12",1711,107412,2,4,12,0,0,8,0],["2026-05-12",818,107267,0,46,9,0,0,7,0],["2026-05-12",818,107208,0,46,9,0,0,7,0],["2026-05-12",818,107119,0,46,9,0,0,7,0],["2026-05-12",1711,107100,2,4,12,0,0,8,0],["2026-05-12",1037,107084,2,12,12,0,0,8,0],["2026-05-12",818,106570,0,46,78,0,0,2,0],["2026-05-12",818,106447,0,46,78,0,0,2,0],["2026-05-12",818,106418,0,46,9,0,0,7,0],["2026-05-12",1658,103212,2,4,12,0,0,8,0],["2026-05-12",1037,103141,2,12,12,0,0,8,0],["2026-05-12",1711,102740,2,4,12,0,0,8,0],["2026-05-12",818,102667,0,46,9,0,0,7,0],["2026-05-12",818,101818,0,46,9,0,0,7,0],["2026-05-12",818,101660,0,46,9,0,0,7,0],["2026-05-12",930,101178,2,12,12,0,0,8,0],["2026-05-12",1204,100800,5,2,70,0,0,0,0],["2026-05-12",818,100740,0,46,9,0,0,7,0],["2026-05-12",930,100674,2,12,12,0,0,8,0],["2026-05-12",818,100568,0,46,9,0,0,7,0],["2026-05-12",290,100447,2,4,12,0,0,8,0],["2026-05-12",818,100372,0,46,9,0,0,7,0],["2026-05-12",1841,99999,0,2,55,0,0,0,0],["2026-05-12",818,99601,0,46,9,0,0,7,0],["2026-05-12",818,99295,0,46,9,0,0,7,0],["2026-05-12",91,99238,2,4,12,0,0,8,0],["2026-05-12",1037,98532,2,12,12,0,0,8,0],["2026-05-12",818,98290,0,46,9,0,0,7,0],["2026-05-12",1037,98156,2,12,12,0,0,8,0],["2026-05-12",290,98112,2,4,12,0,0,8,0],["2026-05-12",1711,98072,2,4,12,0,0,8,0],["2026-05-12",110,98070,2,4,12,0,0,8,0],["2026-05-12",94,97717,4,2,10,0,6,6,0],["2026-05-12",818,97650,0,46,9,0,0,7,0],["2026-05-12",818,97500,0,46,9,0,0,7,0],["2026-05-12",818,96924,0,46,9,0,0,7,0],["2026-05-12",818,96844,0,46,9,0,0,7,0],["2026-05-12",818,96782,0,46,9,0,0,7,0],["2026-05-12",1037,96484,2,12,12,0,0,8,0],["2026-05-12",818,96404,0,46,9,0,0,7,0],["2026-05-12",818,96403,0,46,9,0,0,7,0],["2026-05-12",1037,96375,2,12,12,0,0,8,0],["2026-05-12",1268,95526,2,4,12,0,0,8,0],["2026-05-12",818,95491,0,46,9,0,0,7,0],["2026-05-12",818,95484,0,46,9,0,0,7,0],["2026-05-12",818,95212,0,46,9,0,0,7,0],["2026-05-12",818,94958,0,46,9,0,0,7,0],["2026-05-12",274,94800,0,2,6,0,0,5,0],["2026-05-12",818,94176,0,46,9,0,0,7,0],["2026-05-12",818,93689,0,46,9,0,0,7,0],["2026-05-12",818,93563,0,46,9,0,0,7,0],["2026-05-12",818,93270,0,46,9,0,0,7,0],["2026-05-12",1933,93091,3,31,46,0,0,4,0],["2026-05-12",818,92580,0,46,9,0,0,7,0],["2026-05-12",1380,92400,0,2,9,0,0,7,0],["2026-05-12",1933,92368,3,31,46,0,0,4,0],["2026-05-12",818,92243,0,46,9,0,0,7,0],["2026-05-12",274,92100,0,2,6,0,0,5,0],["2026-05-12",818,92024,0,46,9,0,0,7,0],["2026-05-12",818,91310,0,46,78,0,0,2,0],["2026-05-12",1711,91064,2,4,12,0,0,8,0],["2026-05-12",818,90062,0,46,9,0,0,7,0],["2026-05-12",930,89964,2,12,12,0,0,8,0],["2026-05-12",818,89843,0,46,9,0,0,7,0],["2026-05-12",818,89790,0,46,9,0,0,7,0],["2026-05-12",818,89562,0,46,9,0,0,7,0],["2026-05-12",818,89387,0,46,9,0,0,7,0],["2026-05-12",818,88958,0,46,9,0,0,7,0],["2026-05-12",818,88666,0,46,9,0,0,7,0],["2026-05-12",701,88146,2,4,12,0,0,8,0],["2026-05-12",818,88035,0,46,9,0,0,7,0],["2026-05-12",818,87775,0,46,9,0,0,7,0],["2026-05-12",818,87583,0,46,9,0,0,7,0],["2026-05-12",818,87409,0,46,9,0,0,7,0],["2026-05-12",818,86763,0,46,9,0,0,7,0],["2026-05-12",818,86545,0,46,9,0,0,7,0],["2026-05-12",290,86432,2,4,12,0,0,8,0],["2026-05-12",818,86020,0,46,9,0,0,7,0],["2026-05-12",818,85960,0,46,9,0,0,7,0],["2026-05-12",818,85813,0,46,9,0,0,7,0],["2026-05-12",1268,85618,2,4,12,0,0,8,0],["2026-05-12",818,85430,0,46,9,0,0,7,0],["2026-05-12",860,85318,1,97,1,0,0,1,0],["2026-05-12",91,85228,2,4,12,0,0,8,0],["2026-05-12",818,85163,0,46,9,0,0,7,0],["2026-05-12",818,85104,0,46,9,0,0,7,0],["2026-05-12",818,85034,0,46,9,0,0,7,0],["2026-05-12",818,84644,0,46,9,0,0,7,0],["2026-05-12",818,84633,0,46,9,0,0,7,0],["2026-05-12",818,84404,0,46,9,0,0,7,0],["2026-05-12",290,84088,2,4,12,0,0,8,0],["2026-05-12",818,83911,0,46,9,0,0,7,0],["2026-05-12",92,83638,3,7,36,0,4,4,0],["2026-05-12",818,83210,2,46,3,0,0,3,0],["2026-05-12",818,83185,0,46,9,0,0,7,0],["2026-05-12",1933,82909,3,31,46,0,0,4,0],["2026-05-12",818,82826,0,46,9,0,0,7,0],["2026-05-12",818,82781,0,46,9,0,0,7,0],["2026-05-12",818,82607,0,46,9,0,0,7,0],["2026-05-12",818,82561,0,46,9,0,0,7,0],["2026-05-12",818,82486,0,46,9,0,0,7,0],["2026-05-12",818,82426,0,46,9,0,0,7,0],["2026-05-12",818,82222,0,46,9,0,0,7,0],["2026-05-12",331,81932,2,4,12,0,0,8,0],["2026-05-12",818,81588,0,46,9,0,0,7,0],["2026-05-12",818,81521,0,46,9,0,0,7,0],["2026-05-12",818,81328,0,46,9,0,0,7,0],["2026-05-12",818,81143,0,46,9,0,0,7,0],["2026-05-12",818,81068,0,46,9,0,0,7,0],["2026-05-12",818,80855,0,46,9,0,0,7,0],["2026-05-12",818,80795,0,46,9,0,0,7,0],["2026-05-12",818,80790,0,46,9,0,0,7,0],["2026-05-12",1933,80643,3,31,46,0,0,4,0],["2026-05-12",110,80558,2,4,12,0,0,8,0],["2026-05-12",818,80494,0,46,9,0,0,7,0],["2026-05-12",818,80448,0,46,9,0,0,7,0],["2026-05-12",818,80080,0,46,9,0,0,7,0],["2026-05-12",71,79974,2,4,12,0,0,8,0],["2026-05-12",1933,79816,3,31,46,0,0,4,0],["2026-05-12",818,79800,0,46,9,0,0,7,0],["2026-05-12",818,79681,0,46,9,0,0,7,0],["2026-05-12",818,79622,0,27,9,0,0,7,0],["2026-05-12",818,79453,0,46,9,0,0,7,0],["2026-05-12",818,79435,0,46,9,0,0,7,0],["2026-05-12",290,79420,2,4,12,0,0,8,0],["2026-05-12",818,79410,0,46,9,0,0,7,0],["2026-05-12",818,79366,0,46,9,0,0,7,0],["2026-05-12",818,79258,0,46,9,0,0,7,0],["2026-05-12",2044,79200,5,2,109,0,0,9,0],["2026-05-12",818,78941,0,46,9,0,0,7,0],["2026-05-12",818,78605,0,46,9,0,0,7,0],["2026-05-12",818,78322,0,46,9,0,0,7,0],["2026-05-12",29,78000,5,2,50,0,0,0,0],["2026-05-12",818,77606,0,46,9,0,0,7,0],["2026-05-12",818,77425,0,46,9,0,0,7,0],["2026-05-12",818,77194,0,46,9,0,0,7,0],["2026-05-12",138,77164,6,6,17,0,2,4,0],["2026-05-12",818,77123,0,46,9,0,0,7,0],["2026-05-12",91,77055,2,4,12,0,0,8,0],["2026-05-12",407,77055,2,4,12,0,0,8,0],["2026-05-12",969,77055,2,4,12,0,0,8,0],["2026-05-12",818,76290,0,46,9,0,0,7,0],["2026-05-12",818,76171,0,27,9,0,0,7,0],["2026-05-12",818,75967,0,46,9,0,0,7,0],["2026-05-12",377,75600,0,7,48,0,4,0,0],["2026-05-12",818,75184,0,46,9,0,0,7,0],["2026-05-12",930,74956,2,12,12,0,0,8,0],["2026-05-12",818,74951,0,46,9,0,0,7,0],["2026-05-12",1933,74707,3,31,46,0,0,4,0],["2026-05-12",90,74630,2,4,137,0,0,8,0],["2026-05-12",818,74456,0,46,9,0,0,7,0],["2026-05-12",818,73794,0,46,9,0,0,7,0],["2026-05-12",290,73576,2,4,12,0,0,8,0],["2026-05-12",90,73533,2,4,137,0,0,8,0],["2026-05-12",1933,73487,3,31,46,0,0,4,0],["2026-05-12",1037,73256,2,12,12,0,0,8,0],["2026-05-12",1933,72617,3,31,46,0,0,4,0],["2026-05-12",1268,72468,2,4,12,0,0,8,0],["2026-05-12",818,71832,0,46,9,0,0,7,0],["2026-05-12",818,71541,0,46,9,0,0,7,0],["2026-05-12",818,71166,0,46,9,0,0,7,0],["2026-05-12",1933,71077,3,31,46,0,0,4,0],["2026-05-12",1933,70791,3,31,46,0,0,4,0],["2026-05-12",290,70080,2,4,12,0,0,8,0],["2026-05-12",818,68914,2,46,62,0,0,8,0],["2026-05-12",818,68534,0,46,9,0,0,7,0],["2026-05-12",818,68083,0,46,9,0,0,7,0],["2026-05-12",818,67896,0,27,9,0,0,7,0],["2026-05-12",818,67757,0,46,9,0,0,7,0],["2026-05-12",818,67094,0,46,9,0,0,7,0],["2026-05-12",818,67040,0,46,9,0,0,7,0],["2026-05-12",818,66260,0,46,9,0,0,7,0],["2026-05-12",818,66215,0,46,9,0,0,7,0],["2026-05-12",818,66085,0,46,9,0,0,7,0],["2026-05-12",818,65995,0,46,9,0,0,7,0],["2026-05-12",818,65509,0,46,9,0,0,7,0],["2026-05-12",290,65408,2,4,12,0,0,8,0],["2026-05-12",818,65399,0,46,9,0,0,7,0],["2026-05-12",91,65380,2,4,12,0,0,8,0],["2026-05-12",1711,65380,2,4,12,0,0,8,0],["2026-05-12",2048,65357,2,2,62,0,0,8,0],["2026-05-12",1658,65314,2,4,12,0,0,8,0],["2026-05-12",1933,65119,3,31,46,0,0,4,0],["2026-05-12",1933,65084,3,31,46,0,0,4,0],["2026-05-12",818,65072,0,46,9,0,0,7,0],["2026-05-12",1933,64899,3,31,46,0,0,4,0],["2026-05-12",818,64547,0,46,9,0,0,7,0],["2026-05-12",930,64248,2,12,12,0,0,8,0],["2026-05-12",71,64213,2,4,12,0,0,8,0],["2026-05-12",94,64142,3,2,46,0,6,4,0],["2026-05-12",818,63528,0,46,9,0,0,7,0],["2026-05-12",818,63143,0,46,9,0,0,7,0],["2026-05-12",290,63045,2,4,12,0,0,8,0],["2026-05-12",1933,62762,3,31,46,0,0,4,0],["2026-05-12",1037,62109,2,12,12,0,0,8,0],["2026-05-12",407,61878,2,4,12,0,0,8,0],["2026-05-12",860,61140,1,97,1,0,0,1,0],["2026-05-12",1933,61022,3,31,46,0,0,4,0],["2026-05-12",110,60710,2,4,12,0,0,8,0],["2026-05-12",1933,60609,3,31,46,0,0,4,0],["2026-05-12",818,60444,0,46,9,0,0,7,0],["2026-05-12",930,59976,2,12,12,0,0,8,0],["2026-05-12",818,59761,0,46,9,0,0,7,0],["2026-05-12",91,59543,2,4,12,0,0,8,0],["2026-05-12",818,59139,0,46,9,0,0,7,0],["2026-05-12",1933,58915,3,31,46,0,0,4,0],["2026-05-12",969,58375,2,4,12,0,0,8,0],["2026-05-12",818,57842,0,46,9,0,0,7,0],["2026-05-12",1933,56671,3,31,46,0,0,4,0],["2026-05-12",860,56283,0,15,6,0,0,5,0],["2026-05-12",818,56213,0,46,9,0,0,7,0],["2026-05-12",331,56040,2,4,12,0,0,8,0],["2026-05-12",1933,55760,3,31,46,0,0,4,0],["2026-05-12",113,55571,2,31,57,0,0,8,0],["2026-05-12",818,55345,0,46,9,0,0,7,0],["2026-05-12",1933,54806,3,31,46,0,0,4,0],["2026-05-12",1933,54162,3,31,46,0,0,4,0],["2026-05-12",1933,53874,3,31,46,0,0,4,0],["2026-05-12",818,53874,0,46,9,0,0,7,0],["2026-05-12",94,53525,3,2,46,0,6,4,0],["2026-05-12",818,53375,0,46,9,0,0,7,0],["2026-05-12",818,53306,0,46,9,0,0,7,0],["2026-05-12",1933,52446,3,31,46,0,0,4,0],["2026-05-12",818,52324,0,46,9,0,0,7,0],["2026-05-12",113,51740,2,31,57,0,0,8,0],["2026-05-12",1259,51680,0,2,99,0,0,11,0],["2026-05-12",407,51370,2,4,12,0,0,8,0],["2026-05-12",91,50786,2,4,12,0,0,8,0],["2026-05-12",818,50761,0,46,9,0,0,7,0],["2026-05-12",290,50224,2,4,12,0,0,8,0],["2026-05-12",818,50207,0,46,9,0,0,7,0],["2026-05-12",2044,-66000,3,23,4,0,0,4,0],["2026-05-12",860,-81582,3,10,39,0,0,4,0],["2026-05-12",860,-83760,3,10,39,0,0,4,0],["2026-05-12",1058,-304430,3,1,4,0,0,4,0],["2026-05-12",304,-438563,3,98,46,0,0,4,0],["2026-05-12",456,-460923,3,23,4,0,1,4,0],["2026-05-12",113,-1302160,3,98,46,0,0,4,0],["2026-05-11",1213,79568069,5,2,72,0,0,0,0],["2026-05-11",935,20492447,5,16,26,0,0,4,0],["2026-05-11",1247,19233146,1,2,1,0,0,1,0],["2026-05-11",834,13666050,3,10,46,0,0,4,0],["2026-05-11",126,12307490,5,2,50,0,0,0,0],["2026-05-11",190,8282267,2,21,12,0,0,8,0],["2026-05-11",1370,6367752,7,2,131,0,0,4,0],["2026-05-11",22,6220892,7,2,27,0,0,4,0],["2026-05-11",378,6023700,3,2,46,0,4,4,0],["2026-05-11",22,5178788,7,2,27,0,0,4,0],["2026-05-11",1101,4744960,3,2,36,0,5,4,0],["2026-05-11",461,4488707,2,21,12,0,0,8,0],["2026-05-11",10,4377131,2,2,29,0,0,8,0],["2026-05-11",378,4020660,3,2,46,0,4,4,0],["2026-05-11",33,3883105,0,2,9,0,0,7,0],["2026-05-11",670,3709400,2,21,12,0,0,8,0],["2026-05-11",367,3527642,2,21,12,0,0,8,0],["2026-05-11",149,3243999,2,21,12,0,0,8,0],["2026-05-11",608,3182012,2,24,12,0,0,8,0],["2026-05-11",621,3072960,1,2,104,0,0,1,0],["2026-05-11",2057,2610000,5,2,141,0,0,0,0],["2026-05-11",10,2452533,2,2,11,0,0,8,0],["2026-05-11",97,2322696,5,2,24,0,0,7,0],["2026-05-11",467,2138491,2,21,12,0,0,8,0],["2026-05-11",614,1980000,0,2,79,0,0,0,0],["2026-05-11",378,1848295,3,2,46,0,4,4,0],["2026-05-11",1269,1775000,6,6,17,0,2,4,0],["2026-05-11",406,1774752,2,12,12,0,0,8,0],["2026-05-11",453,1723036,2,21,12,0,0,8,0],["2026-05-11",328,1684993,2,24,12,0,0,8,0],["2026-05-11",67,1570000,6,6,17,0,2,4,0],["2026-05-11",560,1564374,3,2,20,0,6,4,0],["2026-05-11",97,1491276,5,2,24,0,0,7,0],["2026-05-11",10,1472851,2,2,11,0,0,8,0],["2026-05-11",308,1439424,2,12,12,0,0,8,0],["2026-05-11",1821,1439424,2,12,12,0,0,8,0],["2026-05-11",1400,1439424,2,12,12,0,0,8,0],["2026-05-11",1077,1424352,2,4,12,0,0,8,0],["2026-05-11",33,1301727,0,2,9,0,0,7,0],["2026-05-11",10,1299815,2,2,11,0,0,8,0],["2026-05-11",33,1262860,0,2,9,0,0,7,0],["2026-05-11",1204,1254000,5,2,50,0,0,0,0],["2026-05-11",1821,1139544,2,12,12,0,0,8,0],["2026-05-11",741,1116000,4,2,56,0,0,6,0],["2026-05-11",1695,1033800,1,2,59,0,0,1,0],["2026-05-11",67,1030000,6,6,17,0,2,4,0],["2026-05-11",118,1025000,6,6,17,0,2,4,0],["2026-05-11",106,1000000,6,6,17,0,2,4,0],["2026-05-11",118,975000,6,6,17,0,2,4,0],["2026-05-11",426,953141,2,4,12,0,0,8,0],["2026-05-11",20,939715,4,2,23,0,5,6,0],["2026-05-11",115,929683,4,2,10,0,0,6,0],["2026-05-11",1270,925344,2,12,12,0,0,8,0],["2026-05-11",65,900000,6,6,17,0,2,4,0],["2026-05-11",118,900000,6,6,17,0,2,4,0],["2026-05-11",10,859751,2,2,11,0,0,8,0],["2026-05-11",1077,856800,2,12,12,0,0,8,0],["2026-05-11",118,850000,6,6,17,0,2,4,0],["2026-05-11",377,835740,2,29,12,0,0,8,0],["2026-05-11",67,825000,6,6,17,0,2,4,0],["2026-05-11",10,806399,2,2,11,0,0,8,0],["2026-05-11",398,797100,2,21,12,0,0,8,0],["2026-05-11",377,785028,5,2,90,0,0,6,0],["2026-05-11",10,764625,2,2,11,0,0,8,0],["2026-05-11",101,750000,6,6,17,0,2,4,0],["2026-05-11",33,736896,0,28,9,0,0,7,0],["2026-05-11",118,725000,6,6,17,0,2,4,0],["2026-05-11",10,718202,2,2,11,0,0,8,0],["2026-05-11",1548,714516,2,4,12,0,0,8,0],["2026-05-11",865,710000,6,6,17,0,2,4,0],["2026-05-11",10,685541,2,2,11,0,0,8,0],["2026-05-11",505,672300,2,21,12,0,0,8,0],["2026-05-11",33,662772,4,2,23,0,0,6,0],["2026-05-11",782,641100,2,21,12,0,0,8,0],["2026-05-11",10,602985,2,2,11,0,0,8,0],["2026-05-11",406,591808,2,12,12,0,0,8,0],["2026-05-11",885,586908,2,4,12,0,0,8,0],["2026-05-11",663,582400,2,21,12,0,0,8,0],["2026-05-11",1270,571914,2,12,12,0,0,8,0],["2026-05-11",308,556920,2,12,12,0,0,8,0],["2026-05-11",308,552638,2,12,12,0,0,8,0],["2026-05-11",377,552480,5,2,90,0,0,6,0],["2026-05-11",653,546429,2,24,12,0,0,8,0],["2026-05-11",136,546240,3,2,20,0,6,4,0],["2026-05-11",308,546209,2,12,12,0,0,8,0],["2026-05-11",557,540129,2,24,12,0,0,8,0],["2026-05-11",885,538756,2,12,12,0,0,8,0],["2026-05-11",10,524004,2,2,11,0,0,8,0],["2026-05-11",10,519175,2,2,11,0,0,8,0],["2026-05-11",308,511940,2,12,12,0,0,8,0],["2026-05-11",908,489600,3,2,46,0,0,4,0],["2026-05-11",308,481952,2,12,12,0,0,8,0],["2026-05-11",308,471240,2,12,12,0,0,8,0],["2026-05-11",2056,467580,5,2,141,0,0,0,0],["2026-05-11",1182,465038,4,2,23,0,0,6,0],["2026-05-11",308,458390,2,12,12,0,0,8,0],["2026-05-11",308,436968,2,12,12,0,0,8,0],["2026-05-11",308,428400,2,12,12,0,0,8,0],["2026-05-11",426,418281,2,4,12,0,0,8,0],["2026-05-11",1278,390600,2,4,12,0,0,8,0],["2026-05-11",308,389846,2,12,12,0,0,8,0],["2026-05-11",308,389844,2,12,12,0,0,8,0],["2026-05-11",501,387836,2,21,12,0,0,8,0],["2026-05-11",324,381214,2,24,12,0,0,8,0],["2026-05-11",1205,378000,4,2,40,0,0,6,0],["2026-05-11",406,375024,2,4,12,0,0,8,0],["2026-05-11",1952,362424,0,2,6,0,0,5,0],["2026-05-11",1821,359856,2,12,12,0,0,8,0],["2026-05-11",908,359194,3,2,46,0,0,4,0],["2026-05-11",521,351073,5,35,26,0,0,4,0],["2026-05-11",647,345600,2,24,12,0,0,8,0],["2026-05-11",1220,341400,0,2,9,0,0,7,0],["2026-05-11",975,334152,2,12,12,0,0,8,0],["2026-05-11",1446,326984,2,4,12,0,0,8,0],["2026-05-11",109,323964,2,2,69,0,6,8,0],["2026-05-11",460,316928,2,24,12,0,0,8,0],["2026-05-11",1446,312960,2,4,12,0,0,8,0],["2026-05-11",1821,308876,2,12,12,0,0,8,0],["2026-05-11",1077,308448,2,12,12,0,0,8,0],["2026-05-11",2061,302500,5,63,136,0,0,7,0],["2026-05-11",1269,300000,6,6,17,0,2,4,0],["2026-05-11",2062,300000,0,2,13,0,0,0,0],["2026-05-11",1446,294280,2,4,12,0,0,8,0],["2026-05-11",33,276696,0,28,6,0,0,5,0],["2026-05-11",2059,271800,0,2,60,0,0,2,0],["2026-05-11",1077,270860,2,4,12,0,0,8,0],["2026-05-11",1400,270860,2,4,12,0,0,8,0],["2026-05-11",286,266107,2,21,12,0,0,8,0],["2026-05-11",975,263468,2,12,12,0,0,8,0],["2026-05-11",475,263060,2,29,12,0,0,8,0],["2026-05-11",1446,261632,2,4,12,0,0,8,0],["2026-05-11",1226,261520,2,4,12,0,0,8,0],["2026-05-11",199,259200,2,24,12,0,0,8,0],["2026-05-11",26,258000,2,5,18,0,3,8,0],["2026-05-11",1270,257040,2,12,12,0,0,8,0],["2026-05-11",1077,248472,2,12,12,0,0,8,0],["2026-05-11",975,248472,2,12,12,0,0,8,0],["2026-05-11",521,246347,5,35,26,0,0,4,0],["2026-05-11",426,242179,2,4,12,0,0,8,0],["2026-05-11",405,240833,6,27,17,0,2,4,0],["2026-05-11",67,240000,6,6,17,0,2,4,0],["2026-05-11",1190,240000,3,2,20,0,6,4,0],["2026-05-11",930,239904,2,12,12,0,0,8,0],["2026-05-11",83,239106,2,21,12,0,0,8,0],["2026-05-11",405,233467,6,27,17,0,2,4,0],["2026-05-11",2055,214800,0,2,9,0,0,7,0],["2026-05-11",405,213900,6,27,17,0,2,4,0],["2026-05-11",430,206860,2,21,12,0,0,8,0],["2026-05-11",308,201348,2,12,12,0,0,8,0],["2026-05-11",524,200750,2,2,69,0,0,8,0],["2026-05-11",880,200503,4,2,10,0,0,6,0],["2026-05-11",1446,196224,2,4,12,0,0,8,0],["2026-05-11",965,196140,2,4,12,0,0,8,0],["2026-05-11",863,190375,6,6,17,0,2,4,0],["2026-05-11",405,189054,6,27,17,0,2,4,0],["2026-05-11",405,189000,6,27,17,0,2,4,0],["2026-05-11",2060,186686,4,99,10,0,0,6,0],["2026-05-11",1226,179928,2,12,12,0,0,8,0],["2026-05-11",828,177536,2,4,12,0,0,8,0],["2026-05-11",387,175662,0,2,6,0,0,5,0],["2026-05-11",405,175200,6,27,17,0,2,4,0],["2026-05-11",94,175082,4,2,10,0,6,6,0],["2026-05-11",308,171360,2,12,12,0,0,8,0],["2026-05-11",1821,171360,2,12,12,0,0,8,0],["2026-05-11",33,171252,0,28,6,0,0,5,0],["2026-05-11",521,168926,5,35,26,0,0,4,0],["2026-05-11",405,166507,6,27,17,0,2,4,0],["2026-05-11",1446,163464,2,4,12,0,0,8,0],["2026-05-11",1226,163450,2,4,12,0,0,8,0],["2026-05-11",1400,163450,2,4,12,0,0,8,0],["2026-05-11",119,159885,2,12,12,0,0,8,0],["2026-05-11",426,151956,2,4,12,0,0,8,0],["2026-05-11",1226,147105,2,4,12,0,0,8,0],["2026-05-11",234,147054,2,21,12,0,0,8,0],["2026-05-11",524,146783,2,2,69,0,0,8,0],["2026-05-11",1446,145993,2,4,12,0,0,8,0],["2026-05-11",308,145656,2,12,12,0,0,8,0],["2026-05-11",1270,143516,2,12,12,0,0,8,0],["2026-05-11",975,142016,2,12,12,0,0,8,0],["2026-05-11",1446,141294,2,4,12,0,0,8,0],["2026-05-11",1226,140100,2,4,12,0,0,8,0],["2026-05-11",524,139978,2,2,69,0,0,8,0],["2026-05-11",28,137280,2,5,12,0,3,8,0],["2026-05-11",426,135954,2,4,12,0,0,8,0],["2026-05-11",405,131400,6,27,17,0,2,4,0],["2026-05-11",822,130816,2,4,12,0,0,8,0],["2026-05-11",1446,130816,2,4,12,0,0,8,0],["2026-05-11",524,129838,2,2,69,0,0,8,0],["2026-05-11",1446,129648,2,4,12,0,0,8,0],["2026-05-11",1933,124985,3,31,46,0,0,4,0],["2026-05-11",1086,123840,1,2,8,0,0,1,0],["2026-05-11",822,121448,2,4,12,0,0,8,0],["2026-05-11",930,119952,2,12,12,0,0,8,0],["2026-05-11",972,117906,2,4,12,0,0,8,0],["2026-05-11",341,117510,2,12,12,0,0,8,0],["2026-05-11",1933,115559,2,31,57,0,0,8,0],["2026-05-11",1446,114436,2,4,12,0,0,8,0],["2026-05-11",972,114404,2,4,12,0,0,8,0],["2026-05-11",405,114204,6,27,17,0,2,4,0],["2026-05-11",1162,114000,2,2,62,0,0,8,0],["2026-05-11",972,113237,2,4,12,0,0,8,0],["2026-05-11",433,111086,2,24,12,0,0,8,0],["2026-05-11",972,110902,2,4,12,0,0,8,0],["2026-05-11",885,109400,2,4,12,0,0,8,0],["2026-05-11",2053,109065,2,12,12,0,0,8,0],["2026-05-11",822,105120,2,4,12,0,0,8,0],["2026-05-11",521,104339,5,35,26,0,0,4,0],["2026-05-11",1446,98112,2,4,12,0,0,8,0],["2026-05-11",972,98084,2,4,12,0,0,8,0],["2026-05-11",1400,98070,2,4,12,0,0,8,0],["2026-05-11",1400,98068,2,4,12,0,0,8,0],["2026-05-11",1182,95372,0,2,9,0,0,7,0],["2026-05-11",1446,94608,2,4,12,0,0,8,0],["2026-05-11",143,93774,3,2,46,0,0,4,0],["2026-05-11",828,93440,2,4,12,0,0,8,0],["2026-05-11",828,93400,2,4,12,0,0,8,0],["2026-05-11",975,92536,2,12,12,0,0,8,0],["2026-05-11",1446,91076,2,4,12,0,0,8,0],["2026-05-11",94,90418,0,2,6,0,6,5,0],["2026-05-11",341,89964,2,12,12,0,0,8,0],["2026-05-11",828,86396,2,4,12,0,0,8,0],["2026-05-11",10,85859,2,2,11,0,0,8,0],["2026-05-11",905,85227,2,4,12,0,0,8,0],["2026-05-11",377,84000,6,2,17,0,2,4,0],["2026-05-11",521,83610,5,35,26,0,0,4,0],["2026-05-11",1400,81725,2,4,12,0,0,8,0],["2026-05-11",521,78330,5,35,26,0,0,4,0],["2026-05-11",930,77112,2,12,12,0,0,8,0],["2026-05-11",1182,75000,4,2,23,0,0,6,0],["2026-05-11",822,74752,2,4,12,0,0,8,0],["2026-05-11",828,72416,2,4,12,0,0,8,0],["2026-05-11",1182,71700,0,11,44,0,0,0,0],["2026-05-11",975,70688,2,12,12,0,0,8,0],["2026-05-11",1446,70078,2,4,12,0,0,8,0],["2026-05-11",822,70078,2,4,12,0,0,8,0],["2026-05-11",1400,70048,2,4,12,0,0,8,0],["2026-05-11",372,68640,3,2,46,0,0,4,0],["2026-05-11",930,68544,2,12,12,0,0,8,0],["2026-05-11",998,66971,3,2,39,0,0,4,0],["2026-05-11",586,66690,2,12,12,0,0,8,0],["2026-05-11",98,66586,0,2,79,0,0,0,0],["2026-05-11",448,65520,2,12,12,0,0,8,0],["2026-05-11",828,65408,2,4,12,0,0,8,0],["2026-05-11",1446,65408,2,4,12,0,0,8,0],["2026-05-11",930,65331,2,12,12,0,0,8,0],["2026-05-11",1446,64240,2,4,12,0,0,8,0],["2026-05-11",94,64142,0,2,44,0,6,0,0],["2026-05-11",831,63752,4,2,40,0,0,6,0],["2026-05-11",2055,63000,0,2,9,0,0,7,0],["2026-05-11",1446,61904,2,4,12,0,0,8,0],["2026-05-11",1446,60736,2,4,12,0,0,8,0],["2026-05-11",1280,59400,0,2,9,0,0,7,0],["2026-05-11",1270,57406,2,12,12,0,0,8,0],["2026-05-11",2058,56880,0,2,44,0,0,0,0],["2026-05-11",305,55944,2,4,12,0,0,8,0],["2026-05-11",585,54918,4,2,23,0,0,6,0],["2026-05-11",2054,52800,0,2,44,0,0,0,0],["2026-05-11",94,52800,0,2,6,0,6,5,0],["2026-05-11",1933,52428,2,31,57,0,0,8,0],["2026-05-11",308,51408,2,12,12,0,0,8,0],["2026-05-11",828,51390,2,4,12,0,0,8,0],["2026-05-11",2063,-284884,3,10,4,0,0,4,0],["2026-05-11",1182,-576000,3,1,4,0,0,4,0],["2026-05-11",461,-2260300,3,23,4,0,0,4,0],["2026-05-08",536,150068046,4,82,56,0,5,6,0],["2026-05-08",536,104122562,4,82,56,0,5,6,0],["2026-05-08",536,79177862,4,82,56,0,5,6,0],["2026-05-08",846,21879939,1,32,83,0,0,1,0],["2026-05-08",835,8939458,0,37,44,0,0,4,0],["2026-05-08",835,8877445,2,37,89,0,0,3,0],["2026-05-08",629,8243928,1,32,83,0,0,1,0],["2026-05-08",2113,6772961,5,63,136,0,0,7,0],["2026-05-08",301,6622000,5,2,31,0,0,7,0],["2026-05-08",835,5000966,2,37,57,0,0,8,0],["2026-05-08",835,4781329,2,37,57,0,0,8,0],["2026-05-08",1810,4495575,2,2,68,0,0,8,0],["2026-05-08",835,4000205,0,37,44,0,0,4,0],["2026-05-08",10,3942738,2,2,11,0,0,8,0],["2026-05-08",835,3544034,2,37,89,0,0,3,0],["2026-05-08",835,3537097,2,37,85,0,0,8,0],["2026-05-08",835,3482270,5,37,26,0,0,4,0],["2026-05-08",835,3058984,0,37,44,0,0,4,0],["2026-05-08",835,3023846,2,37,85,0,0,8,0],["2026-05-08",835,2756135,0,37,2,0,0,2,0],["2026-05-08",821,2468952,1,32,65,0,0,1,0],["2026-05-08",835,2393219,2,47,89,0,0,3,0],["2026-05-08",835,2336465,0,37,44,0,0,4,0],["2026-05-08",835,2285497,2,37,57,0,0,8,0],["2026-05-08",265,2257600,2,12,12,0,0,8,0],["2026-05-08",109,2184584,3,2,46,0,6,4,0],["2026-05-08",835,1940093,2,37,57,0,0,8,0],["2026-05-08",2081,1859256,2,4,12,0,0,8,0],["2026-05-08",835,1780218,2,37,89,0,0,3,0],["2026-05-08",835,1584794,2,37,89,0,0,3,0],["2026-05-08",88,1583368,2,12,12,0,0,8,0],["2026-05-08",2081,1567944,2,12,12,0,0,8,0],["2026-05-08",835,1556660,0,37,44,0,0,4,0],["2026-05-08",641,1518000,1,2,80,0,4,1,0],["2026-05-08",835,1453224,3,37,39,0,0,4,0],["2026-05-08",2081,1439424,2,12,12,0,0,8,0],["2026-05-08",20,1434730,0,2,99,0,5,11,0],["2026-05-08",20,1433766,0,2,9,0,5,7,0],["2026-05-08",20,1432801,0,2,9,0,5,7,0],["2026-05-08",835,1421744,2,47,89,0,0,3,0],["2026-05-08",835,1400374,2,37,89,0,0,3,0],["2026-05-08",88,1381760,2,12,12,0,0,8,0],["2026-05-08",835,1268718,4,37,23,0,0,6,0],["2026-05-08",835,1247167,2,37,89,0,0,3,0],["2026-05-08",835,1219346,0,37,88,0,0,2,0],["2026-05-08",835,1215942,2,37,89,0,0,3,0],["2026-05-08",545,1190952,2,4,12,0,0,8,0],["2026-05-08",545,1147041,2,4,12,0,0,8,0],["2026-05-08",20,1093403,0,2,9,0,5,7,0],["2026-05-08",835,1087054,4,37,23,0,0,6,0],["2026-05-08",621,1041700,1,2,127,0,0,1,0],["2026-05-08",20,1023017,0,2,99,0,5,11,0],["2026-05-08",835,1014188,5,37,26,0,0,4,0],["2026-05-08",360,1000043,4,2,10,0,0,6,0],["2026-05-08",835,964724,2,37,89,0,0,3,0],["2026-05-08",835,959938,5,37,26,0,0,4,0],["2026-05-08",20,956486,0,2,9,0,5,7,0],["2026-05-08",835,952970,2,37,89,0,0,3,0],["2026-05-08",20,947809,0,2,99,0,5,11,0],["2026-05-08",835,901375,1,37,59,0,0,1,0],["2026-05-08",835,882646,5,37,26,0,0,4,0],["2026-05-08",835,879326,5,37,26,0,0,4,0],["2026-05-08",999,854660,2,12,12,0,0,8,0],["2026-05-08",388,849736,2,12,12,0,0,8,0],["2026-05-08",20,848160,4,2,23,0,5,6,0],["2026-05-08",388,843444,2,12,12,0,0,8,0],["2026-05-08",835,838584,2,37,89,0,0,3,0],["2026-05-08",835,830966,0,37,44,0,0,4,0],["2026-05-08",835,828715,0,37,44,0,0,4,0],["2026-05-08",835,821501,2,37,89,0,0,3,0],["2026-05-08",2104,800000,2,25,3,0,0,8,0],["2026-05-08",1316,779688,2,12,12,0,0,8,0],["2026-05-08",104,767693,2,12,12,0,0,8,0],["2026-05-08",835,763549,4,37,23,0,0,6,0],["2026-05-08",545,760668,2,12,12,0,0,8,0],["2026-05-08",20,752076,0,2,99,0,5,11,0],["2026-05-08",835,690890,5,37,26,0,0,4,0],["2026-05-08",835,682422,2,37,89,0,0,3,0],["2026-05-08",20,678797,0,2,9,0,5,7,0],["2026-05-08",52,675918,5,2,31,0,0,7,0],["2026-05-08",835,671506,0,37,107,0,0,4,0],["2026-05-08",835,660727,2,37,89,0,0,3,0],["2026-05-08",545,651168,2,12,12,0,0,8,0],["2026-05-08",835,626006,5,37,26,0,0,4,0],["2026-05-08",52,612551,5,2,31,0,0,7,0],["2026-05-08",1316,610472,2,12,12,0,0,8,0],["2026-05-08",835,590506,2,37,89,0,0,3,0],["2026-05-08",835,588696,1,47,1,0,0,1,0],["2026-05-08",835,584518,5,37,26,0,0,4,0],["2026-05-08",1281,580480,2,12,12,0,0,8,0],["2026-05-08",1593,575770,2,12,12,0,0,8,0],["2026-05-08",835,572372,1,37,59,0,0,1,0],["2026-05-08",1593,569772,2,12,12,0,0,8,0],["2026-05-08",20,565021,0,2,9,0,5,7,0],["2026-05-08",1281,556920,2,12,12,0,0,8,0],["2026-05-08",835,555522,5,37,26,0,0,4,0],["2026-05-08",1281,548352,2,12,12,0,0,8,0],["2026-05-08",10,547953,2,2,11,0,0,8,0],["2026-05-08",835,538170,0,37,9,0,0,7,0],["2026-05-08",20,535132,0,2,99,0,5,11,0],["2026-05-08",835,521239,0,37,6,0,0,5,0],["2026-05-08",835,499444,5,37,47,0,0,4,0],["2026-05-08",835,497465,0,37,99,0,0,11,0],["2026-05-08",1316,488972,2,12,12,0,0,8,0],["2026-05-08",1316,488376,2,12,12,0,0,8,0],["2026-05-08",1391,487530,7,2,131,0,0,4,0],["2026-05-08",835,483754,4,47,43,0,0,6,0],["2026-05-08",835,483469,2,37,62,0,0,8,0],["2026-05-08",835,483287,0,36,13,0,0,0,0],["2026-05-08",835,479209,0,37,9,0,0,7,0],["2026-05-08",835,477900,5,37,47,0,0,4,0],["2026-05-08",360,470610,4,2,10,0,0,6,0],["2026-05-08",835,469639,0,37,108,0,0,4,0],["2026-05-08",1028,462400,2,60,69,0,0,8,0],["2026-05-08",955,455816,2,12,12,0,0,8,0],["2026-05-08",377,450000,0,2,67,0,0,10,0],["2026-05-08",835,447404,2,37,89,0,0,3,0],["2026-05-08",49,442857,0,2,28,0,0,2,0],["2026-05-08",20,441604,0,11,44,0,5,0,0],["2026-05-08",835,441178,3,37,39,0,0,4,0],["2026-05-08",42,438980,2,4,12,0,0,8,0],["2026-05-08",835,437911,0,37,44,0,0,4,0],["2026-05-08",999,426260,2,12,12,0,0,8,0],["2026-05-08",883,424970,2,4,12,0,0,8,0],["2026-05-08",20,424248,5,2,76,0,5,9,0],["2026-05-08",88,424200,2,12,12,0,0,8,0],["2026-05-08",835,422161,5,37,26,0,0,4,0],["2026-05-08",835,421048,5,37,26,0,0,4,0],["2026-05-08",377,419850,4,2,10,0,0,6,0],["2026-05-08",835,418168,5,37,64,0,0,4,0],["2026-05-08",835,410376,5,37,47,0,0,4,0],["2026-05-08",2077,408000,2,2,66,0,0,8,0],["2026-05-08",835,402913,5,37,26,0,0,4,0],["2026-05-08",388,402696,2,12,12,0,0,8,0],["2026-05-08",1224,396525,1,13,156,0,0,1,0],["2026-05-08",388,394128,2,12,12,0,0,8,0],["2026-05-08",560,393899,5,2,47,0,6,4,0],["2026-05-08",835,393604,0,37,48,0,0,4,0],["2026-05-08",835,391506,2,37,57,0,0,8,0],["2026-05-08",975,389844,2,12,12,0,0,8,0],["2026-05-08",835,388400,5,37,26,0,0,4,0],["2026-05-08",835,384581,5,37,47,0,0,4,0],["2026-05-08",999,383848,2,12,12,0,0,8,0],["2026-05-08",88,372964,2,12,12,0,0,8,0],["2026-05-08",1593,371851,2,12,12,0,0,8,0],["2026-05-08",835,363464,5,37,26,0,0,4,0],["2026-05-08",883,359590,2,4,12,0,0,8,0],["2026-05-08",895,359006,2,4,12,0,0,8,0],["2026-05-08",377,356742,4,2,10,0,0,6,0],["2026-05-08",2109,356305,0,13,6,0,0,5,0],["2026-05-08",1839,351578,0,2,6,0,0,5,0],["2026-05-08",835,350232,0,36,13,0,0,0,0],["2026-05-08",1281,347004,2,12,12,0,0,8,0],["2026-05-08",835,346890,5,37,26,0,0,4,0],["2026-05-08",1281,342720,2,12,12,0,0,8,0],["2026-05-08",1220,341400,0,2,9,0,0,7,0],["2026-05-08",835,341189,2,37,57,0,0,8,0],["2026-05-08",835,340106,0,37,44,0,0,4,0],["2026-05-08",835,338830,5,37,26,0,0,4,0],["2026-05-08",835,336946,2,37,62,0,0,8,0],["2026-05-08",835,332935,0,37,108,0,0,4,0],["2026-05-08",835,332585,0,37,108,0,0,4,0],["2026-05-08",470,329348,2,12,12,0,0,8,0],["2026-05-08",88,325752,2,12,12,0,0,8,0],["2026-05-08",835,324493,2,37,89,0,0,3,0],["2026-05-08",895,322230,2,4,12,0,0,8,0],["2026-05-08",1166,320125,0,2,99,0,0,11,0],["2026-05-08",290,320028,2,4,12,0,0,8,0],["2026-05-08",835,318143,0,37,6,0,0,5,0],["2026-05-08",835,318143,4,37,23,0,0,6,0],["2026-05-08",835,317023,0,37,99,0,0,11,0],["2026-05-08",973,314872,2,12,12,0,0,8,0],["2026-05-08",290,313000,2,4,12,0,0,8,0],["2026-05-08",290,310681,2,4,12,0,0,8,0],["2026-05-08",1446,303624,2,4,12,0,0,8,0],["2026-05-08",883,303550,2,4,12,0,0,8,0],["2026-05-08",1053,302400,2,12,12,0,0,8,0],["2026-05-08",835,301955,0,37,6,0,0,5,0],["2026-05-08",2054,300000,0,2,44,0,0,0,0],["2026-05-08",835,297229,2,37,62,0,0,8,0],["2026-05-08",835,294994,5,37,26,0,0,4,0],["2026-05-08",1446,294280,2,4,12,0,0,8,0],["2026-05-08",999,294212,2,4,12,0,0,8,0],["2026-05-08",883,294210,2,4,12,0,0,8,0],["2026-05-08",895,294210,2,12,12,0,0,8,0],["2026-05-08",42,294208,2,4,12,0,0,8,0],["2026-05-08",1233,294144,2,4,12,0,0,8,0],["2026-05-08",1628,292766,4,15,56,0,0,6,0],["2026-05-08",1281,289856,2,12,12,0,0,8,0],["2026-05-08",835,285244,0,37,2,0,0,2,0],["2026-05-08",835,283722,3,37,39,0,0,4,0],["2026-05-08",1281,282744,2,12,12,0,0,8,0],["2026-05-08",314,282240,3,2,39,0,0,4,0],["2026-05-08",290,280316,2,4,12,0,0,8,0],["2026-05-08",883,272034,2,12,12,0,0,8,0],["2026-05-08",1003,267752,2,12,12,0,0,8,0],["2026-05-08",835,267444,0,37,67,0,0,10,0],["2026-05-08",88,265608,2,12,12,0,0,8,0],["2026-05-08",835,263501,0,37,6,0,0,5,0],["2026-05-08",1446,261632,2,4,12,0,0,8,0],["2026-05-08",828,261632,2,4,12,0,0,8,0],["2026-05-08",290,261632,2,4,12,0,0,8,0],["2026-05-08",110,261520,2,4,12,0,0,8,0],["2026-05-08",883,261520,2,4,12,0,0,8,0],["2026-05-08",42,261520,2,4,12,0,0,8,0],["2026-05-08",88,261236,2,12,12,0,0,8,0],["2026-05-08",40,257112,0,2,9,0,0,7,0],["2026-05-08",835,257093,2,37,89,0,0,3,0],["2026-05-08",895,257040,2,12,12,0,0,8,0],["2026-05-08",290,256948,2,4,12,0,0,8,0],["2026-05-08",835,255862,2,37,62,0,0,8,0],["2026-05-08",835,255617,0,37,6,0,0,5,0],["2026-05-08",835,251065,0,37,2,0,0,2,0],["2026-05-08",835,243173,4,37,23,0,0,6,0],["2026-05-08",470,243116,2,12,12,0,0,8,0],["2026-05-08",828,242944,2,4,12,0,0,8,0],["2026-05-08",2095,237630,0,38,6,0,0,5,0],["2026-05-08",835,232980,2,47,57,0,0,8,0],["2026-05-08",973,231336,2,12,12,0,0,8,0],["2026-05-08",835,230470,0,37,2,0,0,2,0],["2026-05-08",835,229208,5,37,47,0,0,4,0],["2026-05-08",883,228830,2,4,12,0,0,8,0],["2026-05-08",42,228828,2,4,12,0,0,8,0],["2026-05-08",1028,226006,2,60,69,0,0,8,0],["2026-05-08",835,223256,5,37,26,0,0,4,0],["2026-05-08",707,222768,2,12,12,0,0,8,0],["2026-05-08",835,221318,0,37,44,0,0,4,0],["2026-05-08",835,220112,0,37,88,0,0,2,0],["2026-05-08",956,220000,6,6,17,0,2,4,0],["2026-05-08",1446,219584,2,4,12,0,0,8,0],["2026-05-08",835,217631,2,37,57,0,0,8,0],["2026-05-08",40,217524,0,2,9,0,0,7,0],["2026-05-08",835,216997,2,47,85,0,0,8,0],["2026-05-08",1072,216000,6,6,17,0,2,4,0],["2026-05-08",835,215285,2,37,85,0,0,8,0],["2026-05-08",88,214200,2,12,12,0,0,8,0],["2026-05-08",835,212982,2,37,62,0,0,8,0],["2026-05-08",883,210150,2,4,12,0,0,8,0],["2026-05-08",835,207727,0,37,88,0,0,2,0],["2026-05-08",1028,207500,2,60,69,0,0,8,0],["2026-05-08",835,207102,2,37,89,0,0,3,0],["2026-05-08",110,205480,2,4,12,0,0,8,0],["2026-05-08",2069,203424,0,13,6,0,0,5,0],["2026-05-08",290,203212,2,4,12,0,0,8,0],["2026-05-08",1593,199206,2,12,12,0,0,8,0],["2026-05-08",1281,199088,2,12,12,0,0,8,0],["2026-05-08",835,197770,0,37,42,0,0,4,0],["2026-05-08",2105,196461,0,38,6,0,0,5,0],["2026-05-08",883,196140,2,4,12,0,0,8,0],["2026-05-08",42,196140,2,4,12,0,0,8,0],["2026-05-08",1255,196140,2,4,12,0,0,8,0],["2026-05-08",3,195852,1,2,167,0,0,1,0],["2026-05-08",835,193312,2,37,85,0,0,8,0],["2026-05-08",1028,192400,2,60,69,0,0,8,0],["2026-05-08",290,191552,2,4,12,0,0,8,0],["2026-05-08",1028,191138,2,60,69,0,0,8,0],["2026-05-08",835,190315,4,37,23,0,0,6,0],["2026-05-08",835,190025,5,47,26,0,0,4,0],["2026-05-08",1028,190000,2,60,69,0,0,8,0],["2026-05-08",2065,188149,0,13,6,0,0,5,0],["2026-05-08",1028,187900,2,60,69,0,0,8,0],["2026-05-08",2094,186847,0,2,9,0,0,7,0],["2026-05-08",1028,185500,2,60,69,0,0,8,0],["2026-05-08",895,184212,2,12,12,0,0,8,0],["2026-05-08",290,182208,2,4,12,0,0,8,0],["2026-05-08",835,182047,2,37,89,0,0,3,0],["2026-05-08",2090,181901,0,13,6,0,0,5,0],["2026-05-08",835,179407,0,37,6,0,0,5,0],["2026-05-08",835,178634,5,37,26,0,0,4,0],["2026-05-08",835,178513,5,37,26,0,0,4,0],["2026-05-08",1028,178400,2,60,69,0,0,8,0],["2026-05-08",2107,178291,0,13,6,0,0,5,0],["2026-05-08",835,177612,5,37,26,0,0,4,0],["2026-05-08",835,177577,0,37,44,0,0,4,0],["2026-05-08",296,177460,2,4,12,0,0,8,0],["2026-05-08",835,176680,0,37,6,0,0,5,0],["2026-05-08",94,175082,4,2,10,0,6,6,0],["2026-05-08",835,174109,2,47,89,0,0,3,0],["2026-05-08",1028,173638,2,60,69,0,0,8,0],["2026-05-08",1028,171868,2,60,69,0,0,8,0],["2026-05-08",955,171360,2,12,12,0,0,8,0],["2026-05-08",895,171360,2,12,12,0,0,8,0],["2026-05-08",388,171360,2,12,12,0,0,8,0],["2026-05-08",3,169628,1,2,167,0,0,1,0],["2026-05-08",2100,169542,0,13,6,0,0,5,0],["2026-05-08",1028,167900,2,60,69,0,0,8,0],["2026-05-08",1028,167138,2,60,69,0,0,8,0],["2026-05-08",1028,167000,2,60,69,0,0,8,0],["2026-05-08",290,165848,2,4,12,0,0,8,0],["2026-05-08",290,165844,2,4,12,0,0,8,0],["2026-05-08",828,165816,2,4,12,0,0,8,0],["2026-05-08",895,165785,2,4,12,0,0,8,0],["2026-05-08",1028,165500,2,60,69,0,0,8,0],["2026-05-08",290,163520,2,4,12,0,0,8,0],["2026-05-08",828,163464,2,4,12,0,0,8,0],["2026-05-08",883,163450,2,4,12,0,0,8,0],["2026-05-08",1224,159784,1,13,167,0,0,1,0],["2026-05-08",290,158836,2,4,12,0,0,8,0],["2026-05-08",895,158780,2,4,12,0,0,8,0],["2026-05-08",1028,158000,2,60,69,0,0,8,0],["2026-05-08",835,157144,5,47,26,0,0,4,0],["2026-05-08",2086,156372,0,13,6,0,0,5,0],["2026-05-08",883,154694,2,4,12,0,0,8,0],["2026-05-08",883,154110,2,4,12,0,0,8,0],["2026-05-08",1281,152080,2,12,12,0,0,8,0],["2026-05-08",835,151456,2,42,57,0,0,8,0],["2026-05-08",1028,151138,2,60,69,0,0,8,0],["2026-05-08",835,150025,5,37,26,0,0,4,0],["2026-05-08",1028,149762,2,60,69,0,0,8,0],["2026-05-08",290,149496,2,4,12,0,0,8,0],["2026-05-08",835,149262,0,37,44,0,0,4,0],["2026-05-08",2105,147605,0,13,6,0,0,5,0],["2026-05-08",1028,147500,2,60,69,0,0,8,0],["2026-05-08",290,147168,2,4,12,0,0,8,0],["2026-05-08",828,147140,2,4,12,0,0,8,0],["2026-05-08",883,147105,2,4,12,0,0,8,0],["2026-05-08",895,147105,2,4,12,0,0,8,0],["2026-05-08",2116,144828,0,13,6,0,0,5,0],["2026-05-08",835,144364,4,37,43,0,0,6,0],["2026-05-08",835,144340,5,37,26,0,0,4,0],["2026-05-08",835,144336,0,37,44,0,0,4,0],["2026-05-08",883,142435,2,4,12,0,0,8,0],["2026-05-08",999,142360,2,12,12,0,0,8,0],["2026-05-08",290,141900,2,4,12,0,0,8,0],["2026-05-08",42,141266,2,4,12,0,0,8,0],["2026-05-08",835,140801,5,37,47,0,0,4,0],["2026-05-08",290,140156,2,4,12,0,0,8,0],["2026-05-08",883,140100,2,4,12,0,0,8,0],["2026-05-08",1281,139208,2,12,12,0,0,8,0],["2026-05-08",2078,137468,0,13,6,0,0,5,0],["2026-05-08",2076,135384,0,13,6,0,0,5,0],["2026-05-08",835,133114,4,37,23,0,0,6,0],["2026-05-08",2073,132608,0,13,6,0,0,5,0],["2026-05-08",1446,131984,2,4,12,0,0,8,0],["2026-05-08",290,130816,2,4,12,0,0,8,0],["2026-05-08",1446,130816,2,4,12,0,0,8,0],["2026-05-08",828,130816,2,4,12,0,0,8,0],["2026-05-08",883,130760,2,4,12,0,0,8,0],["2026-05-08",110,130760,2,4,12,0,0,8,0],["2026-05-08",42,130760,2,4,12,0,0,8,0],["2026-05-08",883,129593,2,4,12,0,0,8,0],["2026-05-08",895,128520,2,12,12,0,0,8,0],["2026-05-08",895,128425,2,4,12,0,0,8,0],["2026-05-08",2085,126915,0,13,6,0,0,5,0],["2026-05-08",290,126718,2,4,12,0,0,8,0],["2026-05-08",2080,126086,0,13,6,0,0,5,0],["2026-05-08",835,125584,0,47,2,0,0,2,0],["2026-05-08",835,124968,4,47,23,0,0,6,0],["2026-05-08",2121,124554,0,13,6,0,0,5,0],["2026-05-08",828,123213,2,4,12,0,0,8,0],["2026-05-08",841,122976,2,4,12,0,0,8,0],["2026-05-08",835,121759,5,47,26,0,0,4,0],["2026-05-08",883,121420,2,4,12,0,0,8,0],["2026-05-08",835,120668,5,37,64,0,0,4,0],["2026-05-08",2084,119857,0,13,6,0,0,5,0],["2026-05-08",2110,118167,0,13,6,0,0,5,0],["2026-05-08",2072,117750,0,13,6,0,0,5,0],["2026-05-08",2082,117473,0,13,6,0,0,5,0],["2026-05-08",828,116800,2,4,12,0,0,8,0],["2026-05-08",2083,114696,0,13,6,0,0,5,0],["2026-05-08",2110,114557,0,37,6,0,0,5,0],["2026-05-08",2098,114418,0,13,6,0,0,5,0],["2026-05-08",42,114412,2,4,12,0,0,8,0],["2026-05-08",2071,113029,0,13,6,0,0,5,0],["2026-05-08",296,112080,2,4,12,0,0,8,0],["2026-05-08",2103,110252,0,13,6,0,0,5,0],["2026-05-08",835,109903,0,37,6,0,0,5,0],["2026-05-08",2069,109558,0,37,6,0,0,5,0],["2026-05-08",2097,109141,0,13,6,0,0,5,0],["2026-05-08",2117,108309,0,13,6,0,0,5,0],["2026-05-08",835,108209,5,47,26,0,0,4,0],["2026-05-08",290,107452,2,4,12,0,0,8,0],["2026-05-08",2093,107196,0,13,6,0,0,5,0],["2026-05-08",2075,106364,0,13,6,0,0,5,0],["2026-05-08",2065,105811,0,37,6,0,0,5,0],["2026-05-08",1628,103172,4,15,56,0,0,6,0],["2026-05-08",296,102740,2,4,12,0,0,8,0],["2026-05-08",110,102740,2,4,12,0,0,8,0],["2026-05-08",290,102200,2,4,12,0,0,8,0],["2026-05-08",835,101927,5,37,26,0,0,4,0],["2026-05-08",835,101801,4,37,43,0,0,6,0],["2026-05-08",290,101612,2,4,12,0,0,8,0],["2026-05-08",835,100406,5,37,26,0,0,4,0],["2026-05-08",835,100040,5,42,47,0,0,4,0],["2026-05-08",2066,99022,0,13,6,0,0,5,0],["2026-05-08",835,98924,0,37,9,0,0,7,0],["2026-05-08",975,98532,2,12,12,0,0,8,0],["2026-05-08",290,98112,2,4,12,0,0,8,0],["2026-05-08",828,98112,2,4,12,0,0,8,0],["2026-05-08",841,98112,2,4,12,0,0,8,0],["2026-05-08",828,98072,2,4,12,0,0,8,0],["2026-05-08",883,98070,2,4,12,0,0,8,0],["2026-05-08",42,98068,2,4,12,0,0,8,0],["2026-05-08",2073,97060,0,37,6,0,0,5,0],["2026-05-08",883,96903,2,4,12,0,0,8,0],["2026-05-08",979,96095,1,2,155,0,0,1,0],["2026-05-08",20,95778,5,2,47,0,5,4,0],["2026-05-08",883,95735,2,4,12,0,0,8,0],["2026-05-08",835,95428,2,37,85,0,0,8,0],["2026-05-08",2070,94839,0,13,6,0,0,5,0],["2026-05-08",2115,93866,0,13,6,0,0,5,0],["2026-05-08",955,92108,2,12,12,0,0,8,0],["2026-05-08",2102,92063,0,13,6,0,0,5,0],["2026-05-08",2079,91229,0,13,6,0,0,5,0],["2026-05-08",110,91065,2,4,12,0,0,8,0],["2026-05-08",1053,91036,2,12,12,0,0,8,0],["2026-05-08",2095,88868,0,13,6,0,0,5,0],["2026-05-08",110,88730,2,4,12,0,0,8,0],["2026-05-08",2114,88313,0,13,6,0,0,5,0],["2026-05-08",835,87860,4,42,23,0,0,6,0],["2026-05-08",2090,87480,0,37,6,0,0,5,0],["2026-05-08",835,87430,2,37,62,0,0,8,0],["2026-05-08",2091,86229,0,13,6,0,0,5,0],["2026-05-08",2118,86229,0,13,6,0,0,5,0],["2026-05-08",2080,85535,0,37,6,0,0,5,0],["2026-05-08",1835,85369,0,13,6,0,0,5,0],["2026-05-08",835,85193,0,37,107,0,0,4,0],["2026-05-08",2103,84564,0,37,6,0,0,5,0],["2026-05-08",835,84541,0,37,48,0,0,4,0],["2026-05-08",841,84096,2,4,12,0,0,8,0],["2026-05-08",1446,84088,2,4,12,0,0,8,0],["2026-05-08",828,84088,2,4,12,0,0,8,0],["2026-05-08",2076,84008,0,37,6,0,0,5,0],["2026-05-08",2097,84008,0,37,6,0,0,5,0],["2026-05-08",2064,83545,0,13,6,0,0,5,0],["2026-05-08",94,82622,0,2,6,0,6,5,0],["2026-05-08",835,82597,5,37,26,0,0,4,0],["2026-05-08",108,82308,2,4,12,0,0,8,0],["2026-05-08",2082,81927,0,37,6,0,0,5,0],["2026-05-08",290,81760,2,4,12,0,0,8,0],["2026-05-08",42,81724,2,4,12,0,0,8,0],["2026-05-08",835,81694,4,47,43,0,0,6,0],["2026-05-08",835,79805,5,47,26,0,0,4,0],["2026-05-08",110,78223,2,4,12,0,0,8,0],["2026-05-08",2092,78000,7,2,19,0,0,4,0],["2026-05-08",797,78000,6,2,112,0,0,4,0],["2026-05-08",1446,77088,2,4,12,0,0,8,0],["2026-05-08",20,76622,5,2,47,0,5,4,0],["2026-05-08",296,76475,2,4,12,0,0,8,0],["2026-05-08",2089,76200,4,59,10,0,0,6,0],["2026-05-08",835,76066,2,37,57,0,0,8,0],["2026-05-08",181,75582,3,2,20,0,6,4,0],["2026-05-08",895,74970,2,12,12,0,0,8,0],["2026-05-08",290,74744,2,4,12,0,0,8,0],["2026-05-08",2088,74566,0,37,6,0,0,5,0],["2026-05-08",835,73602,0,42,99,0,0,11,0],["2026-05-08",296,73555,2,4,12,0,0,8,0],["2026-05-08",180,73514,2,2,37,0,0,8,0],["2026-05-08",1628,73228,4,15,10,0,0,6,0],["2026-05-08",301,73223,5,2,72,0,0,0,0],["2026-05-08",1367,73034,4,96,10,0,0,6,0],["2026-05-08",2115,72623,0,37,6,0,0,5,0],["2026-05-08",1835,72484,0,37,6,0,0,5,0],["2026-05-08",2070,71512,0,37,6,0,0,5,0],["2026-05-08",2118,70539,0,37,6,0,0,5,0],["2026-05-08",181,70236,2,2,62,0,0,8,0],["2026-05-08",835,70130,4,37,23,0,0,6,0],["2026-05-08",2086,68595,0,37,6,0,0,5,0],["2026-05-08",835,68537,4,47,23,0,0,6,0],["2026-05-08",835,67888,0,47,48,0,0,0,0],["2026-05-08",1655,66847,5,35,26,0,0,4,0],["2026-05-08",585,65905,4,2,10,0,0,6,0],["2026-05-08",1446,65408,2,4,12,0,0,8,0],["2026-05-08",290,65408,2,4,12,0,0,8,0],["2026-05-08",828,65408,2,4,12,0,0,8,0],["2026-05-08",42,65380,2,4,12,0,0,8,0],["2026-05-08",883,65380,2,4,12,0,0,8,0],["2026-05-08",828,65380,2,4,12,0,0,8,0],["2026-05-08",110,65380,2,4,12,0,0,8,0],["2026-05-08",835,65347,0,47,44,0,0,0,0],["2026-05-08",2106,65124,0,37,6,0,0,5,0],["2026-05-08",2108,65018,0,37,6,0,0,5,0],["2026-05-08",835,64828,5,42,26,0,0,4,0],["2026-05-08",835,63895,5,37,26,0,0,4,0],["2026-05-08",20,61709,2,2,89,0,5,3,0],["2026-05-08",42,61290,2,4,12,0,0,8,0],["2026-05-08",1072,60950,6,6,17,0,2,4,0],["2026-05-08",835,59746,0,37,44,0,0,4,0],["2026-05-08",1655,59556,5,35,26,0,0,4,0],["2026-05-08",850,59000,0,2,9,0,0,7,0],["2026-05-08",2107,58736,0,37,6,0,0,5,0],["2026-05-08",835,58222,0,37,44,0,0,4,0],["2026-05-08",2112,58182,0,13,6,0,0,5,0],["2026-05-08",1655,57708,5,35,26,0,0,4,0],["2026-05-08",1508,57354,2,2,3,0,0,3,0],["2026-05-08",841,57096,2,4,12,0,0,8,0],["2026-05-08",2067,56935,0,13,6,0,0,5,0],["2026-05-08",835,56935,0,47,6,0,0,5,0],["2026-05-08",2074,56654,0,13,6,0,0,5,0],["2026-05-08",2064,56598,0,37,6,0,0,5,0],["2026-05-08",2101,56375,0,37,6,0,0,5,0],["2026-05-08",835,56310,2,47,57,0,0,8,0],["2026-05-08",2078,56179,0,38,6,0,0,5,0],["2026-05-08",290,56060,2,4,12,0,0,8,0],["2026-05-08",296,56048,2,4,12,0,0,8,0],["2026-05-08",883,56040,2,4,12,0,0,8,0],["2026-05-08",1655,55975,5,35,26,0,0,4,0],["2026-05-08",835,55436,2,47,85,0,0,8,0],["2026-05-08",2095,55264,0,37,6,0,0,5,0],["2026-05-08",1655,55196,5,35,26,0,0,4,0],["2026-05-08",835,54767,0,37,88,0,0,2,0],["2026-05-08",2085,54516,0,37,6,0,0,5,0],["2026-05-08",2084,54516,0,37,6,0,0,5,0],["2026-05-08",2083,54516,0,37,6,0,0,5,0],["2026-05-08",835,54456,5,37,26,0,0,4,0],["2026-05-08",835,54456,0,47,2,0,0,2,0],["2026-05-08",835,54456,5,47,26,0,0,4,0],["2026-05-08",2087,54294,0,37,6,0,0,5,0],["2026-05-08",835,54023,5,47,47,0,0,4,0],["2026-05-08",2091,53737,0,37,6,0,0,5,0],["2026-05-08",828,53725,2,4,12,0,0,8,0],["2026-05-08",835,53677,5,37,26,0,0,4,0],["2026-05-08",2099,53598,0,13,6,0,0,5,0],["2026-05-08",94,53525,7,2,27,0,6,4,0],["2026-05-08",94,53525,0,2,6,0,6,5,0],["2026-05-08",94,53525,0,2,77,0,6,2,0],["2026-05-08",2111,53323,0,37,6,0,0,5,0],["2026-05-08",835,53290,0,47,6,0,0,5,0],["2026-05-08",835,53245,2,37,85,0,0,8,0],["2026-05-08",2068,52210,0,37,6,0,0,5,0],["2026-05-08",2119,51794,0,37,6,0,0,5,0],["2026-05-08",1655,51582,5,35,26,0,0,4,0],["2026-05-08",2078,51516,0,37,6,0,0,5,0],["2026-05-08",999,51452,2,12,12,0,0,8,0],["2026-05-08",1446,51392,2,4,12,0,0,8,0],["2026-05-08",883,51370,2,4,12,0,0,8,0],["2026-05-08",2101,51238,0,13,6,0,0,5,0],["2026-05-08",2120,51237,0,13,6,0,0,5,0],["2026-05-08",2096,50543,0,37,6,0,0,5,0],["2026-05-08",835,50033,2,37,57,0,0,8,0],["2026-05-08",835,50021,5,42,47,0,0,4,0],["2026-05-08",874,50000,2,2,62,0,0,8,0],["2026-05-07",929,596784640,3,2,20,0,6,4,0],["2026-05-07",1629,221900408,4,82,56,0,0,6,0],["2026-05-07",550,198727287,3,27,134,0,4,4,0],["2026-05-07",14,32618982,2,4,12,0,0,8,0],["2026-05-07",1953,28122841,1,2,1,0,0,1,0],["2026-05-07",1953,26981096,1,2,1,0,0,1,0],["2026-05-07",929,25126733,3,2,20,0,6,4,0],["2026-05-07",126,13486488,5,2,72,0,0,0,0],["2026-05-07",76,10352610,5,16,26,0,0,4,0],["2026-05-07",457,9049478,5,2,90,0,0,6,0],["2026-05-07",126,8394565,5,2,72,0,0,0,0],["2026-05-07",10,6567832,2,2,11,0,0,8,0],["2026-05-07",882,4541334,0,2,99,0,0,11,0],["2026-05-07",10,4499155,2,2,11,0,0,8,0],["2026-05-07",189,3752850,2,2,68,0,0,8,0],["2026-05-07",2125,2760000,1,2,105,0,0,1,0],["2026-05-07",829,2700000,2,2,33,0,0,8,0],["2026-05-07",55,2453960,2,12,12,0,0,8,0],["2026-05-07",1953,2336262,1,2,1,0,0,1,0],["2026-05-07",52,2298240,5,2,31,0,0,7,0],["2026-05-07",265,2257600,2,12,12,0,0,8,0],["2026-05-07",138,2250000,6,6,17,0,2,4,0],["2026-05-07",10,2230142,2,2,11,0,0,8,0],["2026-05-07",10,2116767,2,2,11,0,0,8,0],["2026-05-07",52,1723432,5,2,34,0,0,7,0],["2026-05-07",76,1662740,0,2,16,0,0,0,0],["2026-05-07",52,1572186,5,2,34,0,0,7,0],["2026-05-07",10,1558906,2,2,11,0,0,8,0],["2026-05-07",67,1475000,6,6,17,0,2,4,0],["2026-05-07",950,1439184,2,12,12,0,0,8,0],["2026-05-07",388,1428928,2,12,12,0,0,8,0],["2026-05-07",2002,1351080,4,2,43,0,0,6,0],["2026-05-07",10,1324140,2,2,29,0,0,8,0],["2026-05-07",869,1319006,7,2,27,0,0,4,0],["2026-05-07",2126,1184600,2,2,33,0,0,8,0],["2026-05-07",14,1131000,2,12,12,0,0,8,0],["2026-05-07",10,1092524,2,2,11,0,0,8,0],["2026-05-07",38,1079568,2,12,12,0,0,8,0],["2026-05-07",10,1047208,2,2,11,0,0,8,0],["2026-05-07",1081,1029600,0,2,9,0,0,7,0],["2026-05-07",2002,1023040,4,2,43,0,0,6,0],["2026-05-07",591,1017708,3,2,39,0,6,4,0],["2026-05-07",367,1004432,2,12,12,0,0,8,0],["2026-05-07",861,993888,2,12,12,0,0,8,0],["2026-05-07",861,989604,2,12,12,0,0,8,0],["2026-05-07",861,985320,2,12,12,0,0,8,0],["2026-05-07",52,980126,5,2,34,0,0,7,0],["2026-05-07",2002,947053,4,2,43,0,0,6,0],["2026-05-07",861,942480,2,12,12,0,0,8,0],["2026-05-07",1388,901700,7,2,131,0,0,4,0],["2026-05-07",861,899640,2,12,12,0,0,8,0],["2026-05-07",2002,897940,4,2,43,0,0,6,0],["2026-05-07",10,880459,2,2,11,0,0,8,0],["2026-05-07",10,844578,2,2,11,0,0,8,0],["2026-05-07",367,831096,2,12,12,0,0,8,0],["2026-05-07",10,811180,2,2,11,0,0,8,0],["2026-05-07",861,796824,2,12,12,0,0,8,0],["2026-05-07",38,794684,2,12,12,0,0,8,0],["2026-05-07",965,784560,2,4,12,0,0,8,0],["2026-05-07",861,747560,2,12,12,0,0,8,0],["2026-05-07",861,745416,2,12,12,0,0,8,0],["2026-05-07",38,741132,2,12,12,0,0,8,0],["2026-05-07",861,741132,2,12,12,0,0,8,0],["2026-05-07",1353,720000,0,2,9,0,0,7,0],["2026-05-07",2002,702413,4,2,43,0,0,6,0],["2026-05-07",10,694123,2,2,11,0,0,8,0],["2026-05-07",10,689313,2,2,11,0,0,8,0],["2026-05-07",950,687468,2,12,12,0,0,8,0],["2026-05-07",10,668005,2,2,11,0,0,8,0],["2026-05-07",362,658800,0,2,9,0,0,7,0],["2026-05-07",52,648240,5,2,34,0,0,7,0],["2026-05-07",950,642492,2,12,12,0,0,8,0],["2026-05-07",10,637224,2,2,11,0,0,8,0],["2026-05-07",10,637097,2,2,11,0,0,8,0],["2026-05-07",40,631114,0,2,9,0,0,7,0],["2026-05-07",950,625360,2,12,12,0,0,8,0],["2026-05-07",861,620924,2,12,12,0,0,8,0],["2026-05-07",861,616896,2,12,12,0,0,8,0],["2026-05-07",10,616814,2,2,11,0,0,8,0],["2026-05-07",38,599760,2,12,12,0,0,8,0],["2026-05-07",10,597955,2,2,11,0,0,8,0],["2026-05-07",38,591192,2,12,12,0,0,8,0],["2026-05-07",950,591092,2,12,12,0,0,8,0],["2026-05-07",950,584668,2,12,12,0,0,8,0],["2026-05-07",1221,580800,0,2,9,0,0,7,0],["2026-05-07",10,568930,2,2,11,0,0,8,0],["2026-05-07",861,565488,2,12,12,0,0,8,0],["2026-05-07",38,561204,2,12,12,0,0,8,0],["2026-05-07",10,560446,2,2,11,0,0,8,0],["2026-05-07",861,556920,2,12,12,0,0,8,0],["2026-05-07",861,535500,2,12,12,0,0,8,0],["2026-05-07",9,518400,4,2,56,0,0,6,0],["2026-05-07",1227,511000,5,100,26,0,0,4,0],["2026-05-07",1899,500000,2,2,33,0,0,8,0],["2026-05-07",10,495377,2,2,11,0,0,8,0],["2026-05-07",950,495288,2,12,12,0,0,8,0],["2026-05-07",10,490382,2,2,11,0,0,8,0],["2026-05-07",463,489485,2,4,12,0,0,8,0],["2026-05-07",10,482143,2,2,11,0,0,8,0],["2026-05-07",2124,480960,3,2,20,0,6,4,0],["2026-05-07",950,479728,2,12,12,0,0,8,0],["2026-05-07",861,471240,2,12,12,0,0,8,0],["2026-05-07",847,457660,2,4,12,0,0,8,0],["2026-05-07",950,454876,2,12,12,0,0,8,0],["2026-05-07",599,450000,0,2,9,0,0,7,0],["2026-05-07",861,445536,2,12,12,0,0,8,0],["2026-05-07",861,436968,2,12,12,0,0,8,0],["2026-05-07",847,424970,2,4,12,0,0,8,0],["2026-05-07",2127,414905,4,2,23,0,0,6,0],["2026-05-07",386,399490,2,4,12,0,0,8,0],["2026-05-07",121,393636,2,12,12,0,0,8,0],["2026-05-07",2002,378080,4,2,43,0,0,6,0],["2026-05-07",10,373788,2,2,11,0,0,8,0],["2026-05-07",42,373600,2,4,12,0,0,8,0],["2026-05-07",828,373600,2,4,12,0,0,8,0],["2026-05-07",14,364300,2,4,12,0,0,8,0],["2026-05-07",1659,364140,2,12,12,0,0,8,0],["2026-05-07",38,359856,2,12,12,0,0,8,0],["2026-05-07",14,359600,2,4,12,0,0,8,0],["2026-05-07",463,351200,2,4,12,0,0,8,0],["2026-05-07",965,350250,2,4,12,0,0,8,0],["2026-05-07",1220,341400,0,2,9,0,0,7,0],["2026-05-07",38,334152,2,12,12,0,0,8,0],["2026-05-07",1659,330868,2,12,12,0,0,8,0],["2026-05-07",1279,329868,2,12,12,0,0,8,0],["2026-05-07",965,326900,2,4,12,0,0,8,0],["2026-05-07",965,312890,2,4,12,0,0,8,0],["2026-05-07",61,311303,3,2,20,0,6,4,0],["2026-05-07",1659,308448,2,12,12,0,0,8,0],["2026-05-07",965,308220,2,4,12,0,0,8,0],["2026-05-07",1403,307300,2,4,12,0,0,8,0],["2026-05-07",9,306720,4,2,56,0,0,6,0],["2026-05-07",38,299880,2,12,12,0,0,8,0],["2026-05-07",841,294280,2,4,12,0,0,8,0],["2026-05-07",965,294210,2,4,12,0,0,8,0],["2026-05-07",110,294210,2,4,12,0,0,8,0],["2026-05-07",42,294208,2,4,12,0,0,8,0],["2026-05-07",14,294200,2,4,12,0,0,8,0],["2026-05-07",965,280200,2,4,12,0,0,8,0],["2026-05-07",950,278416,2,12,12,0,0,8,0],["2026-05-07",463,276696,2,4,12,0,0,8,0],["2026-05-07",1403,276570,2,4,12,0,0,8,0],["2026-05-07",965,273195,2,4,12,0,0,8,0],["2026-05-07",42,270860,2,4,12,0,0,8,0],["2026-05-07",599,270000,0,2,9,0,0,7,0],["2026-05-07",950,265564,2,12,12,0,0,8,0],["2026-05-07",847,263855,2,4,12,0,0,8,0],["2026-05-07",841,261632,2,4,12,0,0,8,0],["2026-05-07",828,261632,2,4,12,0,0,8,0],["2026-05-07",847,261520,2,4,12,0,0,8,0],["2026-05-07",965,261520,2,4,12,0,0,8,0],["2026-05-07",42,261520,2,4,12,0,0,8,0],["2026-05-07",1403,261520,2,4,12,0,0,8,0],["2026-05-07",110,261520,2,4,12,0,0,8,0],["2026-05-07",950,261284,2,12,12,0,0,8,0],["2026-05-07",1279,254468,2,12,12,0,0,8,0],["2026-05-07",658,252240,4,2,40,0,0,6,0],["2026-05-07",1403,251328,2,4,12,0,0,8,0],["2026-05-07",861,248472,2,12,12,0,0,8,0],["2026-05-07",1403,245840,2,4,12,0,0,8,0],["2026-05-07",965,242840,2,4,12,0,0,8,0],["2026-05-07",103,240000,6,6,17,0,2,4,0],["2026-05-07",38,239904,2,12,12,0,0,8,0],["2026-05-07",42,235833,2,4,12,0,0,8,0],["2026-05-07",658,232176,4,2,40,0,0,6,0],["2026-05-07",847,228830,2,4,12,0,0,8,0],["2026-05-07",956,225000,6,6,17,0,2,4,0],["2026-05-07",956,220000,6,6,17,0,2,4,0],["2026-05-07",861,212060,2,12,12,0,0,8,0],["2026-05-07",1204,211316,5,2,24,0,0,7,0],["2026-05-07",828,210198,2,4,12,0,0,8,0],["2026-05-07",956,210000,6,6,17,0,2,4,0],["2026-05-07",387,206520,0,2,6,0,0,5,0],["2026-05-07",42,205480,2,4,12,0,0,8,0],["2026-05-07",835,203732,0,42,67,0,0,10,0],["2026-05-07",38,201348,2,12,12,0,0,8,0],["2026-05-07",950,197032,2,12,12,0,0,8,0],["2026-05-07",1279,197028,2,12,12,0,0,8,0],["2026-05-07",61,196692,7,2,27,0,0,4,0],["2026-05-07",828,196224,2,4,12,0,0,8,0],["2026-05-07",965,196140,2,4,12,0,0,8,0],["2026-05-07",42,196140,2,4,12,0,0,8,0],["2026-05-07",110,196140,2,4,12,0,0,8,0],["2026-05-07",956,195000,6,6,17,0,2,4,0],["2026-05-07",827,192780,2,12,12,0,0,8,0],["2026-05-07",463,189882,2,4,12,0,0,8,0],["2026-05-07",1403,184380,2,4,12,0,0,8,0],["2026-05-07",1711,184380,2,4,12,0,0,8,0],["2026-05-07",1659,179928,2,12,12,0,0,8,0],["2026-05-07",38,179928,2,12,12,0,0,8,0],["2026-05-07",1279,179896,2,12,12,0,0,8,0],["2026-05-07",94,175082,4,2,10,0,6,6,0],["2026-05-07",950,173432,2,12,12,0,0,8,0],["2026-05-07",1532,173358,1,2,59,0,0,1,0],["2026-05-07",463,171210,2,4,12,0,0,8,0],["2026-05-07",14,163500,2,4,12,0,0,8,0],["2026-05-07",1711,163452,2,4,12,0,0,8,0],["2026-05-07",965,163450,2,4,12,0,0,8,0],["2026-05-07",42,163448,2,4,12,0,0,8,0],["2026-05-07",1659,162792,2,12,12,0,0,8,0],["2026-05-07",835,159046,1,42,59,0,0,1,0],["2026-05-07",42,157611,2,4,12,0,0,8,0],["2026-05-07",14,155300,2,4,12,0,0,8,0],["2026-05-07",101,150000,6,6,17,0,2,4,0],["2026-05-07",965,149440,2,4,12,0,0,8,0],["2026-05-07",42,149440,2,4,12,0,0,8,0],["2026-05-07",463,149260,2,4,12,0,0,8,0],["2026-05-07",828,147140,2,4,12,0,0,8,0],["2026-05-07",110,147105,2,4,12,0,0,8,0],["2026-05-07",965,147105,2,4,12,0,0,8,0],["2026-05-07",42,147104,2,4,12,0,0,8,0],["2026-05-07",14,147100,2,4,12,0,0,8,0],["2026-05-07",42,140100,2,4,12,0,0,8,0],["2026-05-07",14,137800,2,4,12,0,0,8,0],["2026-05-07",828,135484,2,4,12,0,0,8,0],["2026-05-07",847,135430,2,4,12,0,0,8,0],["2026-05-07",462,132000,6,6,17,0,2,4,0],["2026-05-07",828,130816,2,4,12,0,0,8,0],["2026-05-07",14,130800,2,4,12,0,0,8,0],["2026-05-07",847,130760,2,4,12,0,0,8,0],["2026-05-07",965,130760,2,4,12,0,0,8,0],["2026-05-07",1711,130760,2,4,12,0,0,8,0],["2026-05-07",110,130760,2,4,12,0,0,8,0],["2026-05-07",42,130760,2,4,12,0,0,8,0],["2026-05-07",1933,129588,2,31,57,0,0,8,0],["2026-05-07",1659,128520,2,12,12,0,0,8,0],["2026-05-07",828,126144,2,4,12,0,0,8,0],["2026-05-07",841,123808,2,4,12,0,0,8,0],["2026-05-07",1403,122920,2,4,12,0,0,8,0],["2026-05-07",463,118584,2,4,12,0,0,8,0],["2026-05-07",965,116750,2,4,12,0,0,8,0],["2026-05-07",42,116748,2,4,12,0,0,8,0],["2026-05-07",2122,115800,0,2,13,0,0,0,0],["2026-05-07",828,114436,2,4,12,0,0,8,0],["2026-05-07",14,114415,2,4,12,0,0,8,0],["2026-05-07",42,114412,2,4,12,0,0,8,0],["2026-05-07",42,112080,2,4,12,0,0,8,0],["2026-05-07",3,110220,1,36,1,0,0,1,0],["2026-05-07",1659,107956,2,12,12,0,0,8,0],["2026-05-07",965,107410,2,4,12,0,0,8,0],["2026-05-07",38,106984,2,12,12,0,0,8,0],["2026-05-07",98,104774,5,2,15,0,0,0,0],["2026-05-07",39,103702,4,13,10,0,0,6,0],["2026-05-07",61,101158,7,65,27,0,0,4,0],["2026-05-07",1659,98532,2,12,12,0,0,8,0],["2026-05-07",828,98112,2,4,12,0,0,8,0],["2026-05-07",14,98100,2,4,12,0,0,8,0],["2026-05-07",110,98070,2,4,12,0,0,8,0],["2026-05-07",847,98070,2,4,12,0,0,8,0],["2026-05-07",965,98070,2,4,12,0,0,8,0],["2026-05-07",42,98068,2,4,12,0,0,8,0],["2026-05-07",2123,98023,0,86,9,0,0,7,0],["2026-05-07",530,97298,4,2,40,0,0,6,0],["2026-05-07",110,96903,2,4,12,0,0,8,0],["2026-05-07",835,94108,5,42,47,0,0,4,0],["2026-05-07",94,90888,0,2,9,0,6,7,0],["2026-05-07",1659,89964,2,12,12,0,0,8,0],["2026-05-07",38,89964,2,12,12,0,0,8,0],["2026-05-07",98,88128,5,2,15,0,0,0,0],["2026-05-07",441,86831,0,2,6,0,0,5,0],["2026-05-07",965,84060,2,4,12,0,0,8,0],["2026-05-07",828,81732,2,4,12,0,0,8,0],["2026-05-07",110,81725,2,4,12,0,0,8,0],["2026-05-07",965,81725,2,4,12,0,0,8,0],["2026-05-07",14,81725,2,4,12,0,0,8,0],["2026-05-07",42,81724,2,4,12,0,0,8,0],["2026-05-07",835,81598,0,42,44,0,0,0,0],["2026-05-07",835,78166,0,42,99,0,0,11,0],["2026-05-07",1403,76825,2,4,12,0,0,8,0],["2026-05-07",110,74720,2,4,12,0,0,8,0],["2026-05-07",835,73764,2,42,57,0,0,8,0],["2026-05-07",1367,72998,4,96,10,0,0,6,0],["2026-05-07",14,70100,2,4,12,0,0,8,0],["2026-05-07",965,70050,2,4,12,0,0,8,0],["2026-05-07",152,70000,6,6,17,0,2,4,0],["2026-05-07",835,68479,2,42,89,0,0,3,0],["2026-05-07",2123,68236,0,2,9,0,0,7,0],["2026-05-07",841,65408,2,4,12,0,0,8,0],["2026-05-07",14,65400,2,4,12,0,0,8,0],["2026-05-07",847,65380,2,4,12,0,0,8,0],["2026-05-07",965,65380,2,4,12,0,0,8,0],["2026-05-07",110,65380,2,4,12,0,0,8,0],["2026-05-07",42,65380,2,4,12,0,0,8,0],["2026-05-07",1182,64807,0,11,9,0,0,7,0],["2026-05-07",1659,64260,2,12,12,0,0,8,0],["2026-05-07",828,64240,2,4,12,0,0,8,0],["2026-05-07",463,61488,2,4,12,0,0,8,0],["2026-05-07",847,61294,2,4,12,0,0,8,0],["2026-05-07",61,61036,6,65,17,0,2,4,0],["2026-05-07",135,60000,6,6,17,0,2,4,0],["2026-05-07",1558,59400,0,2,28,0,0,2,0],["2026-05-07",42,58372,2,4,12,0,0,8,0],["2026-05-07",835,56689,5,42,47,0,0,4,0],["2026-05-07",965,56040,2,4,12,0,0,8,0],["2026-05-07",1182,55635,0,78,9,0,0,7,0],["2026-05-07",110,53705,2,4,12,0,0,8,0],["2026-05-07",94,53525,0,2,6,0,6,5,0],["2026-05-07",42,53236,2,4,12,0,0,8,0],["2026-05-07",94,52800,0,2,6,0,6,5,0],["2026-05-07",835,52554,5,42,47,0,0,4,0],["2026-05-07",1659,51408,2,12,12,0,0,8,0],["2026-05-07",965,51370,2,4,12,0,0,8,0],["2026-05-07",2002,-2061833,3,1,4,0,0,4,0],["2026-05-06",550,117154568,3,27,46,0,4,4,0],["2026-05-06",1033,93440022,5,62,92,0,1,0,0],["2026-05-06",23,54868800,4,2,56,0,0,6,0],["2026-05-06",821,18069047,1,32,83,0,0,1,0],["2026-05-06",2132,13170348,6,30,17,0,2,4,0],["2026-05-06",1276,11197298,1,2,1,0,0,1,0],["2026-05-06",1031,11064600,3,2,20,0,6,4,0],["2026-05-06",919,9840000,3,2,46,0,0,4,0],["2026-05-06",2131,7344000,4,2,56,0,0,6,0],["2026-05-06",10,6720692,2,2,11,0,0,8,0],["2026-05-06",1953,6525781,5,2,47,0,0,4,0],["2026-05-06",835,5534050,1,36,1,0,0,1,0],["2026-05-06",10,5529342,2,2,11,0,0,8,0],["2026-05-06",10,5158484,2,2,11,0,0,8,0],["2026-05-06",10,5144981,2,2,11,0,0,8,0],["2026-05-06",886,2878848,2,12,12,0,0,8,0],["2026-05-06",1538,2715820,3,2,20,0,6,4,0],["2026-05-06",835,2323122,1,42,1,0,0,1,0],["2026-05-06",835,2308703,1,42,1,0,0,1,0],["2026-05-06",558,2262000,3,2,36,0,0,4,0],["2026-05-06",835,2154594,1,36,1,0,0,1,0],["2026-05-06",835,2047991,1,36,1,0,0,1,0],["2026-05-06",604,1800144,7,2,27,0,0,4,0],["2026-05-06",10,1758059,2,2,11,0,0,8,0],["2026-05-06",10,1695231,2,2,11,0,0,8,0],["2026-05-06",335,1641823,5,2,72,0,0,0,0],["2026-05-06",614,1510208,0,2,79,0,0,0,0],["2026-05-06",52,1483872,5,2,194,0,0,7,0],["2026-05-06",265,1478400,2,12,12,0,0,8,0],["2026-05-06",886,1439424,2,12,12,0,0,8,0],["2026-05-06",1049,1439424,2,12,12,0,0,8,0],["2026-05-06",38,1439424,2,12,12,0,0,8,0],["2026-05-06",52,1394921,5,2,31,0,0,7,0],["2026-05-06",67,1300000,6,6,17,0,2,4,0],["2026-05-06",67,1250000,6,6,17,0,2,4,0],["2026-05-06",10,1246143,2,2,11,0,0,8,0],["2026-05-06",727,1241287,1,27,65,0,0,1,0],["2026-05-06",10,1215391,2,2,29,0,0,8,0],["2026-05-06",331,1109128,2,12,12,0,0,8,0],["2026-05-06",38,1079568,2,12,12,0,0,8,0],["2026-05-06",886,1079560,2,12,12,0,0,8,0],["2026-05-06",835,1068149,1,36,1,0,0,1,0],["2026-05-06",835,1063064,1,36,1,0,0,1,0],["2026-05-06",835,1061107,1,8,1,0,0,1,0],["2026-05-06",52,1029278,5,2,50,0,0,0,0],["2026-05-06",52,1011404,5,2,34,0,0,7,0],["2026-05-06",1298,942480,2,4,12,0,0,8,0],["2026-05-06",10,885160,2,2,11,0,0,8,0],["2026-05-06",52,816494,5,2,50,0,0,0,0],["2026-05-06",10,806664,2,2,11,0,0,8,0],["2026-05-06",852,800000,6,6,17,0,2,4,0],["2026-05-06",53,784550,0,11,88,0,1,2,0],["2026-05-06",10,783883,2,2,11,0,0,8,0],["2026-05-06",10,758127,2,2,11,0,0,8,0],["2026-05-06",10,748561,2,2,11,0,0,8,0],["2026-05-06",83,719712,2,12,12,0,0,8,0],["2026-05-06",256,678751,4,2,40,0,0,6,0],["2026-05-06",38,672588,2,12,12,0,0,8,0],["2026-05-06",835,632815,5,101,70,0,0,0,0],["2026-05-06",835,628709,1,42,1,0,0,1,0],["2026-05-06",10,627682,2,2,11,0,0,8,0],["2026-05-06",189,625000,2,2,144,0,0,8,0],["2026-05-06",10,611761,2,2,11,0,0,8,0],["2026-05-06",1656,610200,0,2,54,0,0,9,0],["2026-05-06",619,608328,2,12,12,0,0,8,0],["2026-05-06",1946,600000,5,2,141,0,0,0,0],["2026-05-06",242,594972,4,2,40,0,0,6,0],["2026-05-06",1326,589200,2,12,12,0,0,8,0],["2026-05-06",10,587706,2,2,11,0,0,8,0],["2026-05-06",38,582624,2,12,12,0,0,8,0],["2026-05-06",886,548352,2,12,12,0,0,8,0],["2026-05-06",712,545460,2,21,12,0,0,8,0],["2026-05-06",886,539784,2,12,12,0,0,8,0],["2026-05-06",886,531216,2,12,12,0,0,8,0],["2026-05-06",341,523998,2,12,12,0,0,8,0],["2026-05-06",835,523684,1,42,1,0,0,1,0],["2026-05-06",886,514080,2,12,12,0,0,8,0],["2026-05-06",2129,500000,2,2,33,0,0,8,0],["2026-05-06",38,469100,2,12,12,0,0,8,0],["2026-05-06",1326,464800,2,12,12,0,0,8,0],["2026-05-06",1049,462672,2,12,12,0,0,8,0],["2026-05-06",2130,450000,0,2,13,0,0,0,0],["2026-05-06",835,413813,1,42,1,0,0,1,0],["2026-05-06",386,399400,2,4,12,0,0,8,0],["2026-05-06",835,397362,1,8,1,0,0,1,0],["2026-05-06",835,390028,1,42,1,0,0,1,0],["2026-05-06",1049,376992,2,12,12,0,0,8,0],["2026-05-06",954,374666,4,2,23,0,0,6,0],["2026-05-06",1,366300,1,2,156,0,0,1,0],["2026-05-06",2133,365198,1,2,158,0,0,1,0],["2026-05-06",38,359856,2,12,12,0,0,8,0],["2026-05-06",110,359590,2,4,12,0,0,8,0],["2026-05-06",377,357170,2,21,12,0,0,8,0],["2026-05-06",835,357091,1,8,1,0,0,1,0],["2026-05-06",619,350860,2,12,12,0,0,8,0],["2026-05-06",835,347473,1,42,1,0,0,1,0],["2026-05-06",1220,341400,0,2,9,0,0,7,0],["2026-05-06",1770,336000,0,7,48,0,4,0,0],["2026-05-06",965,326900,2,4,12,0,0,8,0],["2026-05-06",835,317477,4,76,56,0,0,6,0],["2026-05-06",91,312890,2,4,12,0,0,8,0],["2026-05-06",110,294210,2,4,12,0,0,8,0],["2026-05-06",90,294210,2,4,12,0,0,8,0],["2026-05-06",91,294210,2,4,12,0,0,8,0],["2026-05-06",99,294210,2,4,12,0,0,8,0],["2026-05-06",91,291875,2,4,12,0,0,8,0],["2026-05-06",91,280200,2,4,12,0,0,8,0],["2026-05-06",1049,269892,2,12,12,0,0,8,0],["2026-05-06",91,268525,2,4,12,0,0,8,0],["2026-05-06",91,263855,2,4,12,0,0,8,0],["2026-05-06",110,261520,2,4,12,0,0,8,0],["2026-05-06",91,261520,2,4,12,0,0,8,0],["2026-05-06",99,261520,2,4,12,0,0,8,0],["2026-05-06",965,261520,2,4,12,0,0,8,0],["2026-05-06",91,252180,2,4,12,0,0,8,0],["2026-05-06",110,252180,2,4,12,0,0,8,0],["2026-05-06",110,247510,2,4,12,0,0,8,0],["2026-05-06",710,244900,4,2,23,0,0,6,0],["2026-05-06",99,242840,2,4,12,0,0,8,0],["2026-05-06",835,237176,1,42,1,0,0,1,0],["2026-05-06",91,233500,2,4,12,0,0,8,0],["2026-05-06",91,231165,2,4,12,0,0,8,0],["2026-05-06",91,228830,2,4,12,0,0,8,0],["2026-05-06",1751,226495,2,4,12,0,0,8,0],["2026-05-06",91,214820,2,4,12,0,0,8,0],["2026-05-06",835,212221,1,8,1,0,0,1,0],["2026-05-06",91,210150,2,4,12,0,0,8,0],["2026-05-06",530,208015,4,2,40,0,0,6,0],["2026-05-06",1049,205596,2,12,12,0,0,8,0],["2026-05-06",965,196140,2,4,12,0,0,8,0],["2026-05-06",99,196140,2,4,12,0,0,8,0],["2026-05-06",110,196140,2,4,12,0,0,8,0],["2026-05-06",91,196140,2,4,12,0,0,8,0],["2026-05-06",835,193966,1,36,1,0,0,1,0],["2026-05-06",91,172790,2,4,12,0,0,8,0],["2026-05-06",965,170455,2,4,12,0,0,8,0],["2026-05-06",91,163450,2,4,12,0,0,8,0],["2026-05-06",110,163450,2,4,12,0,0,8,0],["2026-05-06",1049,160652,2,12,12,0,0,8,0],["2026-05-06",860,157736,4,15,10,0,0,6,0],["2026-05-06",91,156445,2,4,12,0,0,8,0],["2026-05-06",138,150000,6,6,17,0,2,4,0],["2026-05-06",110,149440,2,4,12,0,0,8,0],["2026-05-06",965,149440,2,4,12,0,0,8,0],["2026-05-06",835,149105,3,73,46,0,0,4,0],["2026-05-06",91,147105,2,4,12,0,0,8,0],["2026-05-06",99,147105,2,4,12,0,0,8,0],["2026-05-06",38,145656,2,12,12,0,0,8,0],["2026-05-06",965,142435,2,4,12,0,0,8,0],["2026-05-06",827,141372,2,12,12,0,0,8,0],["2026-05-06",110,140100,2,4,12,0,0,8,0],["2026-05-06",91,140100,2,4,12,0,0,8,0],["2026-05-06",835,136157,1,42,1,0,0,1,0],["2026-05-06",372,135408,3,2,46,0,0,4,0],["2026-05-06",255,132000,0,2,28,0,0,2,0],["2026-05-06",2128,131400,4,2,91,0,0,6,0],["2026-05-06",91,130760,2,4,12,0,0,8,0],["2026-05-06",965,130760,2,4,12,0,0,8,0],["2026-05-06",110,130760,2,4,12,0,0,8,0],["2026-05-06",99,130760,2,4,12,0,0,8,0],["2026-05-06",2134,129600,4,2,40,0,0,6,0],["2026-05-06",110,128425,2,4,12,0,0,8,0],["2026-05-06",290,126144,2,4,12,0,0,8,0],["2026-05-06",91,126090,2,4,12,0,0,8,0],["2026-05-06",835,126032,1,8,1,0,0,1,0],["2026-05-06",101,125000,6,6,17,0,2,4,0],["2026-05-06",91,123755,2,4,12,0,0,8,0],["2026-05-06",841,122976,2,4,12,0,0,8,0],["2026-05-06",137,122842,3,27,46,0,0,4,0],["2026-05-06",110,122588,2,4,12,0,0,8,0],["2026-05-06",110,121420,2,4,12,0,0,8,0],["2026-05-06",1467,120000,5,36,90,0,1,6,0],["2026-05-06",94,117970,4,2,40,0,6,6,0],["2026-05-06",99,116750,2,4,12,0,0,8,0],["2026-05-06",110,116750,2,4,12,0,0,8,0],["2026-05-06",91,116750,2,4,12,0,0,8,0],["2026-05-06",99,115583,2,4,12,0,0,8,0],["2026-05-06",965,114415,2,4,12,0,0,8,0],["2026-05-06",1751,114415,2,4,12,0,0,8,0],["2026-05-06",91,114415,2,4,12,0,0,8,0],["2026-05-06",110,112080,2,4,12,0,0,8,0],["2026-05-06",91,112080,2,4,12,0,0,8,0],["2026-05-06",965,110913,2,4,12,0,0,8,0],["2026-05-06",290,109792,2,4,12,0,0,8,0],["2026-05-06",835,108725,3,73,46,0,0,4,0],["2026-05-06",658,108000,4,2,40,0,0,6,0],["2026-05-06",1933,107485,2,31,57,0,0,8,0],["2026-05-06",110,107410,2,4,12,0,0,8,0],["2026-05-06",1049,102816,2,12,12,0,0,8,0],["2026-05-06",91,102740,2,4,12,0,0,8,0],["2026-05-06",110,100405,2,4,12,0,0,8,0],["2026-05-06",341,98532,2,12,12,0,0,8,0],["2026-05-06",110,98072,2,4,12,0,0,8,0],["2026-05-06",110,98070,2,4,12,0,0,8,0],["2026-05-06",91,98070,2,4,12,0,0,8,0],["2026-05-06",965,98070,2,4,12,0,0,8,0],["2026-05-06",99,98070,2,4,12,0,0,8,0],["2026-05-06",87,98068,2,4,12,0,0,8,0],["2026-05-06",91,95735,2,4,12,0,0,8,0],["2026-05-06",1601,95352,2,44,111,0,0,8,0],["2026-05-06",110,93400,2,4,12,0,0,8,0],["2026-05-06",99,93400,2,4,12,0,0,8,0],["2026-05-06",110,91065,2,4,12,0,0,8,0],["2026-05-06",94,90888,0,2,9,0,6,7,0],["2026-05-06",94,90888,4,2,10,0,6,6,0],["2026-05-06",94,90888,0,2,6,0,6,5,0],["2026-05-06",94,90888,0,2,2,0,6,2,0],["2026-05-06",94,90418,4,2,40,0,6,6,0],["2026-05-06",1582,90000,6,6,17,0,2,4,0],["2026-05-06",274,90000,0,2,6,0,0,5,0],["2026-05-06",341,88893,2,12,12,0,0,8,0],["2026-05-06",99,88730,2,4,12,0,0,8,0],["2026-05-06",274,88320,0,2,6,0,0,5,0],["2026-05-06",835,88236,1,42,1,0,0,1,0],["2026-05-06",110,87563,2,4,12,0,0,8,0],["2026-05-06",238,86400,0,7,48,0,2,0,0],["2026-05-06",94,82622,0,2,88,0,6,2,0],["2026-05-06",94,82622,0,2,6,0,6,5,0],["2026-05-06",965,81760,2,4,12,0,0,8,0],["2026-05-06",91,81725,2,4,12,0,0,8,0],["2026-05-06",110,81725,2,4,12,0,0,8,0],["2026-05-06",1178,80880,4,2,56,0,0,6,0],["2026-05-06",91,80558,2,4,12,0,0,8,0],["2026-05-06",110,75888,2,4,12,0,0,8,0],["2026-05-06",54,75330,0,2,6,0,0,5,0],["2026-05-06",138,75000,6,6,17,0,2,4,0],["2026-05-06",1576,74745,0,2,6,0,0,5,0],["2026-05-06",110,74720,2,4,12,0,0,8,0],["2026-05-06",91,74720,2,4,12,0,0,8,0],["2026-05-06",99,74720,2,4,12,0,0,8,0],["2026-05-06",1933,71381,2,31,57,0,0,8,0],["2026-05-06",1933,70997,2,31,57,0,0,8,0],["2026-05-06",290,70080,2,4,12,0,0,8,0],["2026-05-06",91,67715,2,4,12,0,0,8,0],["2026-05-06",98,66586,0,2,79,0,0,0,0],["2026-05-06",110,66548,2,4,12,0,0,8,0],["2026-05-06",841,65408,2,4,12,0,0,8,0],["2026-05-06",99,65380,2,4,12,0,0,8,0],["2026-05-06",1436,65380,2,4,12,0,0,8,0],["2026-05-06",827,65380,2,4,12,0,0,8,0],["2026-05-06",1751,65380,2,4,12,0,0,8,0],["2026-05-06",91,65380,2,4,12,0,0,8,0],["2026-05-06",965,65380,2,4,12,0,0,8,0],["2026-05-06",110,65380,2,4,12,0,0,8,0],["2026-05-06",94,64454,0,2,6,0,6,5,0],["2026-05-06",94,64142,5,2,45,0,6,4,0],["2026-05-06",94,64142,0,2,44,0,6,0,0],["2026-05-06",94,64142,0,2,9,0,6,7,0],["2026-05-06",94,64142,0,2,6,0,6,5,0],["2026-05-06",108,63045,2,4,12,0,0,8,0],["2026-05-06",99,63045,2,4,12,0,0,8,0],["2026-05-06",138,62822,6,6,17,0,2,4,0],["2026-05-06",841,61886,2,4,12,0,0,8,0],["2026-05-06",377,61750,2,0,111,0,0,8,0],["2026-05-06",841,61460,2,4,12,0,0,8,0],["2026-05-06",91,60710,2,4,12,0,0,8,0],["2026-05-06",94,59735,0,2,2,0,6,2,0],["2026-05-06",108,59543,2,4,12,0,0,8,0],["2026-05-06",965,59074,2,4,12,0,0,8,0],["2026-05-06",1362,58800,5,2,47,0,0,4,0],["2026-05-06",99,58375,2,4,12,0,0,8,0],["2026-05-06",835,58070,1,42,1,0,0,1,0],["2026-05-06",110,57208,2,4,12,0,0,8,0],["2026-05-06",1751,56040,2,4,12,0,0,8,0],["2026-05-06",91,56040,2,4,12,0,0,8,0],["2026-05-06",965,56040,2,4,12,0,0,8,0],["2026-05-06",99,56040,2,4,12,0,0,8,0],["2026-05-06",91,54873,2,4,12,0,0,8,0],["2026-05-06",94,54432,5,2,45,0,6,4,0],["2026-05-06",2135,54000,2,2,53,0,0,8,0],["2026-05-06",841,53728,2,4,12,0,0,8,0],["2026-05-06",94,53525,0,2,9,0,6,7,0],["2026-05-06",94,53525,0,2,148,0,6,7,0],["2026-05-06",94,53525,0,2,2,0,6,2,0],["2026-05-06",835,53368,1,42,1,0,0,1,0],["2026-05-06",835,53156,4,76,56,0,0,6,0],["2026-05-06",91,52538,2,4,12,0,0,8,0],["2026-05-06",377,51488,2,44,111,0,0,8,0],["2026-05-06",110,51370,2,4,12,0,0,8,0],["2026-05-06",110,50203,2,4,12,0,0,8,0],["2026-05-06",1538,-75600,3,2,20,0,6,4,0],["2026-05-06",550,-8308684,3,56,4,0,4,4,0],["2026-05-05",1324,141877896,0,15,49,0,0,7,0],["2026-05-05",1324,115318116,0,15,49,0,0,7,0],["2026-05-05",836,80987352,1,32,83,0,0,1,0],["2026-05-05",2144,36555690,3,2,39,0,4,4,0],["2026-05-05",551,30685458,2,24,12,0,0,8,0],["2026-05-05",282,26881670,2,24,12,0,0,8,0],["2026-05-05",846,24227654,1,27,65,0,0,1,0],["2026-05-05",608,24187326,2,21,12,0,0,8,0],["2026-05-05",430,23613382,2,24,12,0,0,8,0],["2026-05-05",178,22397866,2,24,12,0,0,8,0],["2026-05-05",876,21065486,1,32,83,0,0,1,0],["2026-05-05",433,21010693,2,24,12,0,0,8,0],["2026-05-05",433,19689451,2,26,12,0,0,8,0],["2026-05-05",477,19231685,2,24,12,0,0,8,0],["2026-05-05",328,19180680,2,21,12,0,0,8,0],["2026-05-05",502,18919856,2,24,12,0,0,8,0],["2026-05-05",498,17598893,2,24,12,0,0,8,0],["2026-05-05",513,16431998,2,24,12,0,0,8,0],["2026-05-05",324,16073018,2,24,12,0,0,8,0],["2026-05-05",347,15500486,2,24,12,0,0,8,0],["2026-05-05",398,15286092,2,21,12,0,0,8,0],["2026-05-05",497,15204698,2,21,12,0,0,8,0],["2026-05-05",613,14968064,2,21,12,0,0,8,0],["2026-05-05",178,14826131,2,24,12,0,0,8,0],["2026-05-05",336,14338060,2,24,12,0,0,8,0],["2026-05-05",324,14198212,2,24,12,0,0,8,0],["2026-05-05",322,14172828,2,24,12,0,0,8,0],["2026-05-05",324,14015875,2,24,12,0,0,8,0],["2026-05-05",486,13432982,2,24,12,0,0,8,0],["2026-05-05",192,13101671,2,21,12,0,0,8,0],["2026-05-05",336,13078664,2,24,12,0,0,8,0],["2026-05-05",749,13003600,2,29,12,0,0,8,0],["2026-05-05",479,12896658,2,21,12,0,0,8,0],["2026-05-05",846,12667200,1,32,65,0,0,1,0],["2026-05-05",324,12482247,2,24,12,0,0,8,0],["2026-05-05",571,12376717,2,21,12,0,0,8,0],["2026-05-05",205,12199298,2,21,12,0,0,8,0],["2026-05-05",501,12070100,2,21,12,0,0,8,0],["2026-05-05",398,11272014,2,21,12,0,0,8,0],["2026-05-05",1890,10880580,2,24,12,0,0,8,0],["2026-05-05",398,10800760,2,21,12,0,0,8,0],["2026-05-05",286,10645148,2,21,12,0,0,8,0],["2026-05-05",478,10598322,2,21,12,0,0,8,0],["2026-05-05",350,10324414,2,26,12,0,0,8,0],["2026-05-05",483,10193914,2,21,12,0,0,8,0],["2026-05-05",286,10072939,2,21,12,0,0,8,0],["2026-05-05",498,9969600,2,24,12,0,0,8,0],["2026-05-05",177,9865680,2,21,12,0,0,8,0],["2026-05-05",325,9728960,2,21,12,0,0,8,0],["2026-05-05",317,9683824,2,24,12,0,0,8,0],["2026-05-05",540,9631516,2,21,12,0,0,8,0],["2026-05-05",398,9630014,2,21,12,0,0,8,0],["2026-05-05",162,9587635,2,21,12,0,0,8,0],["2026-05-05",367,9489812,2,21,12,0,0,8,0],["2026-05-05",228,9293732,2,24,12,0,0,8,0],["2026-05-05",645,9243318,2,21,12,0,0,8,0],["2026-05-05",711,9207874,2,21,12,0,0,8,0],["2026-05-05",480,9072300,2,21,12,0,0,8,0],["2026-05-05",22,9059308,7,2,27,0,0,4,0],["2026-05-05",302,9022968,2,21,12,0,0,8,0],["2026-05-05",557,8561871,2,24,12,0,0,8,0],["2026-05-05",620,8523254,2,24,12,0,0,8,0],["2026-05-05",302,8482332,2,21,12,0,0,8,0],["2026-05-05",505,8450250,2,21,12,0,0,8,0],["2026-05-05",398,8444300,2,29,12,0,0,8,0],["2026-05-05",190,8358296,2,21,12,0,0,8,0],["2026-05-05",562,8357960,2,24,12,0,0,8,0],["2026-05-05",445,8341742,2,21,12,0,0,8,0],["2026-05-05",553,8219276,2,24,12,0,0,8,0],["2026-05-05",368,8217506,2,21,12,0,0,8,0],["2026-05-05",373,8145725,2,21,12,0,0,8,0],["2026-05-05",199,8123840,2,24,12,0,0,8,0],["2026-05-05",22,7932303,7,2,27,0,0,4,0],["2026-05-05",489,7816106,2,24,12,0,0,8,0],["2026-05-05",455,7478392,2,21,12,0,0,8,0],["2026-05-05",266,7465160,2,21,12,0,0,8,0],["2026-05-05",718,7441978,2,21,12,0,0,8,0],["2026-05-05",664,7429088,2,24,12,0,0,8,0],["2026-05-05",280,7399708,2,21,12,0,0,8,0],["2026-05-05",376,7369096,2,21,12,0,0,8,0],["2026-05-05",83,7313752,2,21,12,0,0,8,0],["2026-05-05",433,7304788,2,24,12,0,0,8,0],["2026-05-05",174,7270758,2,24,12,0,0,8,0],["2026-05-05",280,7247425,2,24,12,0,0,8,0],["2026-05-05",268,7187920,2,21,12,0,0,8,0],["2026-05-05",250,7166279,2,21,12,0,0,8,0],["2026-05-05",499,7100507,2,24,12,0,0,8,0],["2026-05-05",675,7022768,2,21,12,0,0,8,0],["2026-05-05",694,6900000,2,21,12,0,0,8,0],["2026-05-05",265,6875932,2,21,12,0,0,8,0],["2026-05-05",753,6865844,2,24,12,0,0,8,0],["2026-05-05",196,6864200,2,21,12,0,0,8,0],["2026-05-05",726,6827805,2,21,12,0,0,8,0],["2026-05-05",384,6732063,2,24,12,0,0,8,0],["2026-05-05",642,6552162,0,2,9,0,0,7,0],["2026-05-05",1883,6521144,2,24,12,0,0,8,0],["2026-05-05",578,6437968,2,21,12,0,0,8,0],["2026-05-05",647,6390632,2,24,12,0,0,8,0],["2026-05-05",10,6333333,2,2,11,0,0,8,0],["2026-05-05",377,6297508,2,21,12,0,0,8,0],["2026-05-05",414,5900413,2,21,12,0,0,8,0],["2026-05-05",552,5839656,2,21,12,0,0,8,0],["2026-05-05",642,5804564,0,2,9,0,0,7,0],["2026-05-05",410,5749400,2,21,12,0,0,8,0],["2026-05-05",284,5749400,2,21,12,0,0,8,0],["2026-05-05",408,5744063,2,24,12,0,0,8,0],["2026-05-05",484,5734200,2,21,12,0,0,8,0],["2026-05-05",382,5729304,2,24,12,0,0,8,0],["2026-05-05",163,5726600,2,21,12,0,0,8,0],["2026-05-05",183,5672960,2,21,12,0,0,8,0],["2026-05-05",774,5538332,2,21,12,0,0,8,0],["2026-05-05",437,5525483,2,21,12,0,0,8,0],["2026-05-05",208,5487000,2,21,12,0,0,8,0],["2026-05-05",571,5437100,2,21,12,0,0,8,0],["2026-05-05",565,5351484,2,21,12,0,0,8,0],["2026-05-05",336,5264032,2,24,12,0,0,8,0],["2026-05-05",2136,5251888,1,2,1,0,0,1,0],["2026-05-05",634,5216088,2,21,12,0,0,8,0],["2026-05-05",176,5201584,2,21,12,0,0,8,0],["2026-05-05",69,5172456,2,21,12,0,0,8,0],["2026-05-05",310,5096440,2,24,12,0,0,8,0],["2026-05-05",190,5075996,2,21,12,0,0,8,0],["2026-05-05",432,5041200,2,21,12,0,0,8,0],["2026-05-05",422,4989812,2,21,12,0,0,8,0],["2026-05-05",458,4960716,2,24,12,0,0,8,0],["2026-05-05",1559,4952077,2,21,12,0,0,8,0],["2026-05-05",596,4925416,2,21,12,0,0,8,0],["2026-05-05",458,4835469,2,21,12,0,0,8,0],["2026-05-05",308,4822060,2,21,12,0,0,8,0],["2026-05-05",450,4781274,2,24,12,0,0,8,0],["2026-05-05",542,4693615,2,21,12,0,0,8,0],["2026-05-05",510,4691208,2,24,12,0,0,8,0],["2026-05-05",367,4583908,2,21,12,0,0,8,0],["2026-05-05",782,4572900,2,21,12,0,0,8,0],["2026-05-05",468,4451695,2,21,12,0,0,8,0],["2026-05-05",442,4409036,2,21,12,0,0,8,0],["2026-05-05",377,4405724,2,21,12,0,0,8,0],["2026-05-05",1100,4400392,2,21,12,0,0,8,0],["2026-05-05",57,4393436,2,21,12,0,0,8,0],["2026-05-05",527,4307588,2,21,12,0,0,8,0],["2026-05-05",88,4269376,2,21,12,0,0,8,0],["2026-05-05",781,4259156,2,21,12,0,0,8,0],["2026-05-05",437,4249824,2,21,12,0,0,8,0],["2026-05-05",388,4236820,2,21,12,0,0,8,0],["2026-05-05",178,4234800,2,24,12,0,0,8,0],["2026-05-05",468,4168178,2,21,12,0,0,8,0],["2026-05-05",663,4142700,2,21,12,0,0,8,0],["2026-05-05",305,4134400,2,4,12,0,0,8,0],["2026-05-05",617,4110232,2,21,12,0,0,8,0],["2026-05-05",681,4069048,2,21,12,0,0,8,0],["2026-05-05",437,4063244,2,21,12,0,0,8,0],["2026-05-05",341,4033956,2,21,12,0,0,8,0],["2026-05-05",281,4027764,2,21,12,0,0,8,0],["2026-05-05",459,4023968,2,24,12,0,0,8,0],["2026-05-05",377,4023400,2,21,12,0,0,8,0],["2026-05-05",263,3988004,2,21,12,0,0,8,0],["2026-05-05",83,3934560,2,21,12,0,0,8,0],["2026-05-05",234,3933716,2,21,12,0,0,8,0],["2026-05-05",88,3921736,2,21,12,0,0,8,0],["2026-05-05",192,3897810,2,26,12,0,0,8,0],["2026-05-05",607,3895140,2,21,12,0,0,8,0],["2026-05-05",492,3843148,2,21,12,0,0,8,0],["2026-05-05",33,3835903,0,2,9,0,0,7,0],["2026-05-05",319,3765836,2,21,12,0,0,8,0],["2026-05-05",426,3751488,2,4,12,0,0,8,0],["2026-05-05",83,3676476,2,21,12,0,0,8,0],["2026-05-05",341,3652088,2,21,12,0,0,8,0],["2026-05-05",198,3631200,2,21,12,0,0,8,0],["2026-05-05",732,3631200,2,21,12,0,0,8,0],["2026-05-05",341,3621584,2,21,12,0,0,8,0],["2026-05-05",426,3609759,2,4,12,0,0,8,0],["2026-05-05",426,3606410,2,4,12,0,0,8,0],["2026-05-05",341,3584000,2,4,12,0,0,8,0],["2026-05-05",467,3565104,2,21,12,0,0,8,0],["2026-05-05",420,3467700,2,21,12,0,0,8,0],["2026-05-05",499,3449829,2,21,12,0,0,8,0],["2026-05-05",468,3415476,2,21,12,0,0,8,0],["2026-05-05",465,3396304,2,21,12,0,0,8,0],["2026-05-05",468,3297696,2,21,12,0,0,8,0],["2026-05-05",208,3293688,2,21,12,0,0,8,0],["2026-05-05",88,3292500,2,21,12,0,0,8,0],["2026-05-05",419,3288706,2,24,12,0,0,8,0],["2026-05-05",788,3272576,2,21,12,0,0,8,0],["2026-05-05",458,3268780,2,21,12,0,0,8,0],["2026-05-05",448,3224404,2,21,12,0,0,8,0],["2026-05-05",680,3202714,2,24,12,0,0,8,0],["2026-05-05",467,3185428,2,21,12,0,0,8,0],["2026-05-05",468,3154524,2,21,12,0,0,8,0],["2026-05-05",1324,3122262,4,15,56,0,0,6,0],["2026-05-05",199,3067400,2,24,12,0,0,8,0],["2026-05-05",631,3059900,2,21,12,0,0,8,0],["2026-05-05",208,3045324,2,21,12,0,0,8,0],["2026-05-05",57,3038080,2,21,12,0,0,8,0],["2026-05-05",661,3036116,2,24,12,0,0,8,0],["2026-05-05",190,3029062,2,21,12,0,0,8,0],["2026-05-05",201,3022044,2,21,12,0,0,8,0],["2026-05-05",1324,3013770,0,15,78,0,0,2,0],["2026-05-05",208,2944916,2,21,12,0,0,8,0],["2026-05-05",253,2940932,2,21,12,0,0,8,0],["2026-05-05",353,2935312,2,21,12,0,0,8,0],["2026-05-05",270,2881044,2,21,12,0,0,8,0],["2026-05-05",598,2875032,2,21,12,0,0,8,0],["2026-05-05",377,2870400,2,21,12,0,0,8,0],["2026-05-05",1877,2859400,2,21,12,0,0,8,0],["2026-05-05",208,2821188,2,24,12,0,0,8,0],["2026-05-05",511,2816248,2,21,12,0,0,8,0],["2026-05-05",319,2788992,2,21,12,0,0,8,0],["2026-05-05",780,2774248,2,21,12,0,0,8,0],["2026-05-05",406,2768520,2,21,12,0,0,8,0],["2026-05-05",356,2740152,2,21,12,0,0,8,0],["2026-05-05",467,2739920,2,21,12,0,0,8,0],["2026-05-05",272,2739257,2,24,12,0,0,8,0],["2026-05-05",468,2738268,2,21,12,0,0,8,0],["2026-05-05",437,2708832,2,21,12,0,0,8,0],["2026-05-05",369,2708828,2,21,12,0,0,8,0],["2026-05-05",377,2699948,2,21,12,0,0,8,0],["2026-05-05",164,2687532,2,21,12,0,0,8,0],["2026-05-05",69,2660348,2,21,12,0,0,8,0],["2026-05-05",208,2647096,2,21,12,0,0,8,0],["2026-05-05",176,2630516,2,21,12,0,0,8,0],["2026-05-05",426,2585165,2,4,12,0,0,8,0],["2026-05-05",324,2576100,2,21,12,0,0,8,0],["2026-05-05",674,2560252,2,24,12,0,0,8,0],["2026-05-05",796,2560000,2,4,12,0,0,8,0],["2026-05-05",305,2560000,2,4,12,0,0,8,0],["2026-05-05",407,2560000,2,4,12,0,0,8,0],["2026-05-05",489,2536543,2,24,12,0,0,8,0],["2026-05-05",88,2513572,2,21,12,0,0,8,0],["2026-05-05",810,2507672,2,21,12,0,0,8,0],["2026-05-05",259,2496812,2,21,12,0,4,8,0],["2026-05-05",339,2494200,2,21,12,0,0,8,0],["2026-05-05",208,2454072,2,21,12,0,0,8,0],["2026-05-05",622,2434308,2,21,12,0,0,8,0],["2026-05-05",698,2409992,2,21,12,0,0,8,0],["2026-05-05",804,2406712,2,24,12,0,0,8,0],["2026-05-05",448,2384940,2,21,12,0,0,8,0],["2026-05-05",83,2384940,2,21,12,0,0,8,0],["2026-05-05",522,2374676,2,21,12,0,0,8,0],["2026-05-05",433,2374116,2,24,12,0,0,8,0],["2026-05-05",617,2359252,2,21,12,0,0,8,0],["2026-05-05",448,2355504,2,21,12,0,0,8,0],["2026-05-05",225,2346888,2,21,12,0,0,8,0],["2026-05-05",302,2341504,2,21,12,0,0,8,0],["2026-05-05",31,2334775,2,2,51,0,0,8,0],["2026-05-05",448,2329784,2,21,12,0,0,8,0],["2026-05-05",762,2323836,2,24,12,0,0,8,0],["2026-05-05",390,2267636,2,21,12,0,0,8,0],["2026-05-05",455,2264960,2,24,12,0,0,8,0],["2026-05-05",296,2259442,2,4,12,0,0,8,0],["2026-05-05",670,2253800,2,21,12,0,0,8,0],["2026-05-05",436,2252164,2,21,12,0,0,8,0],["2026-05-05",332,2232720,2,21,12,0,0,8,0],["2026-05-05",475,2230940,2,21,12,0,0,8,0],["2026-05-05",295,2229256,2,21,12,0,0,8,0],["2026-05-05",320,2224588,2,21,12,0,0,8,0],["2026-05-05",561,2216224,2,21,12,0,0,8,0],["2026-05-05",385,2215558,2,21,12,0,0,8,0],["2026-05-05",1324,2208008,5,15,47,0,0,4,0],["2026-05-05",1324,2176662,4,15,23,0,0,6,0],["2026-05-05",261,2147876,2,24,12,0,0,8,0],["2026-05-05",176,2100836,2,21,12,0,0,8,0],["2026-05-05",811,2090512,2,21,12,0,0,8,0],["2026-05-05",190,2090367,2,21,12,0,0,8,0],["2026-05-05",138,2087504,6,6,17,0,2,4,0],["2026-05-05",461,2067124,2,21,12,0,0,8,0],["2026-05-05",323,2035560,2,21,12,0,0,8,0],["2026-05-05",244,2035353,2,21,12,0,0,8,0],["2026-05-05",454,2034000,2,21,12,0,0,8,0],["2026-05-05",205,2031624,2,21,12,0,0,8,0],["2026-05-05",421,2030844,2,21,12,0,0,8,0],["2026-05-05",469,2030600,2,24,12,0,0,8,0],["2026-05-05",467,2009400,2,21,12,0,0,8,0],["2026-05-05",174,1994400,2,21,12,0,0,8,0],["2026-05-05",448,1985448,2,21,12,0,0,8,0],["2026-05-05",1224,1985049,4,13,23,0,0,6,0],["2026-05-05",448,1977264,2,21,12,0,0,8,0],["2026-05-05",468,1966348,2,12,12,0,0,8,0],["2026-05-05",483,1955128,2,21,12,0,0,8,0],["2026-05-05",341,1945600,2,4,12,0,0,8,0],["2026-05-05",676,1928000,2,21,12,0,0,8,0],["2026-05-05",1324,1921618,4,49,23,0,0,6,0],["2026-05-05",1324,1917764,0,15,44,0,0,0,0],["2026-05-05",431,1913844,2,21,12,0,0,8,0],["2026-05-05",690,1901472,2,24,12,0,0,8,0],["2026-05-05",688,1893232,2,24,12,0,0,8,0],["2026-05-05",1324,1889603,5,15,47,0,0,4,0],["2026-05-05",250,1878344,2,21,12,0,0,8,0],["2026-05-05",692,1873912,2,21,12,0,0,8,0],["2026-05-05",185,1860184,2,24,12,0,0,8,0],["2026-05-05",202,1860000,2,21,12,0,0,8,0],["2026-05-05",633,1859600,2,24,12,0,0,8,0],["2026-05-05",199,1853852,2,21,12,0,0,8,0],["2026-05-05",1324,1847221,0,49,44,0,0,0,0],["2026-05-05",541,1843857,2,21,12,0,0,8,0],["2026-05-05",776,1825172,2,21,12,0,0,8,0],["2026-05-05",316,1809786,2,4,12,0,0,8,0],["2026-05-05",57,1804240,2,21,12,0,0,8,0],["2026-05-05",773,1799200,2,21,12,0,0,8,0],["2026-05-05",388,1798648,2,21,12,0,0,8,0],["2026-05-05",772,1786908,2,21,12,0,0,8,0],["2026-05-05",637,1760672,2,21,12,0,0,8,0],["2026-05-05",604,1750097,7,2,27,0,0,4,0],["2026-05-05",1269,1750000,6,6,17,0,2,4,0],["2026-05-05",324,1728000,2,24,12,0,0,8,0],["2026-05-05",176,1712059,2,21,12,0,0,8,0],["2026-05-05",564,1707736,2,21,12,0,0,8,0],["2026-05-05",1324,1706092,4,49,23,0,0,6,0],["2026-05-05",518,1703128,2,21,12,0,0,8,0],["2026-05-05",426,1698467,2,4,12,0,0,8,0],["2026-05-05",361,1692404,2,21,12,0,0,8,0],["2026-05-05",688,1689212,2,24,12,0,0,8,0],["2026-05-05",384,1679084,2,24,12,0,0,8,0],["2026-05-05",740,1678296,2,21,12,0,0,8,0],["2026-05-05",1224,1670238,2,13,57,0,0,8,0],["2026-05-05",460,1667611,2,24,12,0,0,8,0],["2026-05-05",176,1665332,2,21,12,0,0,8,0],["2026-05-05",76,1663740,5,16,26,0,0,4,0],["2026-05-05",76,1662660,5,16,26,0,0,4,0],["2026-05-05",378,1654624,3,2,46,0,4,4,0],["2026-05-05",634,1653200,2,21,12,0,0,8,0],["2026-05-05",740,1651980,2,21,12,0,0,8,0],["2026-05-05",57,1648856,2,21,12,0,0,8,0],["2026-05-05",437,1630716,2,21,12,0,0,8,0],["2026-05-05",886,1619352,2,12,12,0,0,8,0],["2026-05-05",178,1607143,2,24,12,0,0,8,0],["2026-05-05",439,1603780,2,21,12,0,0,8,0],["2026-05-05",648,1599804,2,21,12,0,0,8,0],["2026-05-05",723,1599000,2,24,12,0,0,8,0],["2026-05-05",642,1595664,0,2,9,0,0,7,0],["2026-05-05",295,1586088,2,21,12,0,0,8,0],["2026-05-05",1224,1578260,0,13,78,0,0,2,0],["2026-05-05",69,1570612,2,21,12,0,0,8,0],["2026-05-05",742,1565792,2,21,12,0,0,8,0],["2026-05-05",406,1535840,2,21,12,0,0,8,0],["2026-05-05",522,1534996,2,24,12,0,0,8,0],["2026-05-05",807,1533964,2,21,12,0,0,8,0],["2026-05-05",219,1533456,2,21,12,0,0,8,0],["2026-05-05",758,1531457,2,24,12,0,0,8,0],["2026-05-05",663,1513000,2,21,12,0,0,8,0],["2026-05-05",1883,1512648,2,24,12,0,0,8,0],["2026-05-05",88,1505088,2,21,12,0,0,8,0],["2026-05-05",444,1501600,2,21,12,0,0,8,0],["2026-05-05",375,1491892,2,21,12,0,0,8,0],["2026-05-05",383,1480000,2,24,12,0,0,8,0],["2026-05-05",393,1478952,2,21,12,0,0,8,0],["2026-05-05",305,1470110,2,4,12,0,0,8,0],["2026-05-05",586,1465128,2,12,12,0,0,8,0],["2026-05-05",511,1465068,2,21,12,0,0,8,0],["2026-05-05",666,1460186,2,24,12,0,0,8,0],["2026-05-05",1204,1455781,5,2,24,0,0,7,0],["2026-05-05",229,1452300,2,21,12,0,0,8,0],["2026-05-05",67,1450000,6,6,17,0,2,4,0],["2026-05-05",406,1443296,2,21,12,0,0,8,0],["2026-05-05",38,1439424,2,12,12,0,0,8,0],["2026-05-05",448,1439424,2,12,12,0,0,8,0],["2026-05-05",950,1439424,2,12,12,0,0,8,0],["2026-05-05",331,1439424,2,4,12,0,0,8,0],["2026-05-05",438,1428000,2,29,12,0,0,8,0],["2026-05-05",1324,1416412,0,49,44,0,0,0,0],["2026-05-05",546,1406000,2,29,12,0,0,8,0],["2026-05-05",458,1402600,2,21,12,0,0,8,0],["2026-05-05",305,1402156,2,4,12,0,0,8,0],["2026-05-05",467,1389708,2,21,12,0,0,8,0],["2026-05-05",57,1383864,2,21,12,0,0,8,0],["2026-05-05",614,1380000,0,2,79,0,0,0,0],["2026-05-05",689,1377884,2,21,12,0,0,8,0],["2026-05-05",199,1375356,2,21,12,0,0,8,0],["2026-05-05",2141,1367227,2,29,12,0,0,8,0],["2026-05-05",1324,1363849,0,15,44,0,0,0,0],["2026-05-05",1324,1357184,0,15,9,0,0,7,0],["2026-05-05",431,1354416,2,21,12,0,0,8,0],["2026-05-05",326,1354416,2,21,12,0,0,8,0],["2026-05-05",270,1353972,2,21,12,0,0,8,0],["2026-05-05",391,1334457,2,21,12,0,0,8,0],["2026-05-05",83,1331208,2,21,12,0,0,8,0],["2026-05-05",33,1322111,0,2,9,0,0,7,0],["2026-05-05",208,1320032,2,21,12,0,0,8,0],["2026-05-05",614,1320000,0,2,79,0,0,0,0],["2026-05-05",504,1315784,2,21,12,0,0,8,0],["2026-05-05",1324,1312362,0,15,99,0,0,11,0],["2026-05-05",470,1310044,2,21,12,0,0,8,0],["2026-05-05",1324,1308857,0,15,6,0,0,5,0],["2026-05-05",210,1302588,2,21,12,0,0,8,0],["2026-05-05",776,1299040,2,21,12,0,0,8,0],["2026-05-05",406,1286948,2,21,12,0,0,8,0],["2026-05-05",622,1285944,2,21,12,0,0,8,0],["2026-05-05",367,1284592,2,21,12,0,0,8,0],["2026-05-05",1324,1280368,0,49,44,0,0,0,0],["2026-05-05",603,1278972,2,21,12,0,0,8,0],["2026-05-05",448,1276492,2,21,12,0,0,8,0],["2026-05-05",363,1272400,2,21,12,0,0,8,0],["2026-05-05",1324,1255268,0,15,99,0,0,11,0],["2026-05-05",199,1236030,2,21,12,0,0,8,0],["2026-05-05",1324,1229648,0,15,6,0,0,5,0],["2026-05-05",470,1228380,2,21,12,0,0,8,0],["2026-05-05",458,1210400,2,21,12,0,0,8,0],["2026-05-05",684,1210400,2,21,12,0,0,8,0],["2026-05-05",538,1210400,2,21,12,0,0,8,0],["2026-05-05",715,1210400,2,21,12,0,0,8,0],["2026-05-05",520,1204620,2,21,12,0,0,8,0],["2026-05-05",1324,1198723,1,49,1,0,0,1,0],["2026-05-05",433,1196876,2,24,12,0,0,8,0],["2026-05-05",509,1185396,2,21,12,0,0,8,0],["2026-05-05",406,1183352,2,21,12,0,0,8,0],["2026-05-05",307,1180000,2,21,12,0,0,8,0],["2026-05-05",295,1179704,2,21,12,0,0,8,0],["2026-05-05",263,1154192,2,21,12,0,0,8,0],["2026-05-05",377,1153948,2,12,12,0,0,8,0],["2026-05-05",717,1153412,2,21,12,0,0,8,0],["2026-05-05",341,1146760,2,21,12,0,0,8,0],["2026-05-05",475,1143496,2,21,12,0,0,8,0],["2026-05-05",65,1140000,6,6,17,0,2,4,0],["2026-05-05",792,1139236,2,21,12,0,0,8,0],["2026-05-05",1324,1132213,0,15,44,0,0,0,0],["2026-05-05",597,1131720,2,21,12,0,0,8,0],["2026-05-05",413,1126852,2,21,12,0,0,8,0],["2026-05-05",377,1126557,2,12,12,0,0,8,0],["2026-05-05",377,1120510,2,29,12,0,0,8,0],["2026-05-05",33,1118898,0,2,9,0,0,7,0],["2026-05-05",1045,1108180,1,32,83,0,0,1,0],["2026-05-05",83,1094712,2,21,12,0,0,8,0],["2026-05-05",83,1086764,2,21,12,0,0,8,0],["2026-05-05",249,1081232,2,21,12,0,0,8,0],["2026-05-05",739,1077944,2,21,12,0,0,8,0],["2026-05-05",332,1077356,2,21,12,0,0,8,0],["2026-05-05",1324,1075061,5,15,47,0,0,4,0],["2026-05-05",495,1050772,2,21,12,0,0,8,0],["2026-05-05",88,1046948,2,21,12,0,0,8,0],["2026-05-05",2140,1045000,6,6,17,0,2,4,0],["2026-05-05",208,1042220,2,21,12,0,0,8,0],["2026-05-05",1324,1038865,0,49,2,0,0,2,0],["2026-05-05",1324,1035768,0,15,99,0,0,11,0],["2026-05-05",332,1034348,2,21,12,0,0,8,0],["2026-05-05",448,1021708,2,21,12,0,0,8,0],["2026-05-05",1324,1013690,0,49,44,0,0,0,0],["2026-05-05",467,1008972,2,21,12,0,0,8,0],["2026-05-05",684,1007524,2,21,12,0,0,8,0],["2026-05-05",738,1000000,2,21,12,0,0,8,0],["2026-05-05",448,995200,2,21,12,0,0,8,0],["2026-05-05",208,986228,2,21,12,0,0,8,0],["2026-05-05",364,983560,2,21,12,0,0,8,0],["2026-05-05",673,976756,2,21,12,0,0,8,0],["2026-05-05",1324,969517,2,15,57,0,0,8,0],["2026-05-05",254,968120,2,21,12,0,0,8,0],["2026-05-05",1324,963462,2,15,57,0,0,8,0],["2026-05-05",516,952344,2,21,12,0,0,8,0],["2026-05-05",83,951496,2,21,12,0,0,8,0],["2026-05-05",436,951192,2,21,12,0,0,8,0],["2026-05-05",329,950104,2,21,12,0,0,8,0],["2026-05-05",377,948804,2,12,12,0,0,8,0],["2026-05-05",377,944554,2,12,12,0,0,8,0],["2026-05-05",331,941005,2,4,12,0,0,8,0],["2026-05-05",515,940692,2,21,12,0,0,8,0],["2026-05-05",1324,937570,1,15,1,0,0,1,0],["2026-05-05",10,934219,2,2,11,0,0,8,0],["2026-05-05",31,933910,2,2,51,0,0,8,0],["2026-05-05",590,927756,2,21,12,0,0,8,0],["2026-05-05",470,914368,2,21,12,0,0,8,0],["2026-05-05",448,912756,2,21,12,0,0,8,0],["2026-05-05",475,912756,2,21,12,0,0,8,0],["2026-05-05",69,912756,2,21,12,0,0,8,0],["2026-05-05",1876,912756,2,21,12,0,0,8,0],["2026-05-05",552,912756,2,21,12,0,0,8,0],["2026-05-05",406,912700,2,21,12,0,0,8,0],["2026-05-05",220,909104,2,21,12,0,0,8,0],["2026-05-05",1324,908395,0,15,78,0,0,2,0],["2026-05-05",164,907800,2,21,12,0,0,8,0],["2026-05-05",207,907800,2,21,12,0,0,8,0],["2026-05-05",139,905295,2,12,12,0,0,8,0],["2026-05-05",554,901384,2,21,12,0,0,8,0],["2026-05-05",431,900868,2,21,12,0,0,8,0],["2026-05-05",1324,898410,0,49,88,0,0,2,0],["2026-05-05",310,888100,2,21,12,0,0,8,0],["2026-05-05",331,884965,2,12,12,0,0,8,0],["2026-05-05",249,883304,2,21,12,0,0,8,0],["2026-05-05",406,882976,2,21,12,0,0,8,0],["2026-05-05",331,881133,2,4,12,0,0,8,0],["2026-05-05",467,874616,2,21,12,0,0,8,0],["2026-05-05",303,873256,2,21,12,0,0,8,0],["2026-05-05",20,869587,4,2,23,0,5,6,0],["2026-05-05",257,866000,2,21,12,0,0,8,0],["2026-05-05",448,863256,2,21,12,0,0,8,0],["2026-05-05",734,860000,2,24,12,0,0,8,0],["2026-05-05",977,857481,2,12,12,0,0,8,0],["2026-05-05",490,850092,2,21,12,0,0,8,0],["2026-05-05",636,845884,2,21,12,0,0,8,0],["2026-05-05",302,844868,2,21,12,0,0,8,0],["2026-05-05",345,843752,2,21,12,0,0,8,0],["2026-05-05",76,827820,5,16,26,0,0,4,0],["2026-05-05",302,825716,2,21,12,0,0,8,0],["2026-05-05",412,824432,2,21,12,0,0,8,0],["2026-05-05",69,823912,2,21,12,0,0,8,0],["2026-05-05",76,820800,5,16,26,0,0,4,0],["2026-05-05",467,818916,2,21,12,0,0,8,0],["2026-05-05",470,818724,2,21,12,0,0,8,0],["2026-05-05",734,818116,2,24,12,0,0,8,0],["2026-05-05",139,813960,2,12,12,0,0,8,0],["2026-05-05",306,811644,2,24,12,0,0,8,0],["2026-05-05",317,808064,2,24,12,0,0,8,0],["2026-05-05",1324,803024,2,15,110,0,0,8,0],["2026-05-05",207,802608,2,21,12,0,0,8,0],["2026-05-05",69,794980,2,21,12,0,0,8,0],["2026-05-05",475,794980,2,21,12,0,0,8,0],["2026-05-05",208,794980,2,21,12,0,0,8,0],["2026-05-05",646,794980,2,21,12,0,0,8,0],["2026-05-05",448,794980,2,21,12,0,0,8,0],["2026-05-05",564,794980,2,21,12,0,0,8,0],["2026-05-05",468,794980,2,21,12,0,0,8,0],["2026-05-05",211,792832,2,21,12,0,0,8,0],["2026-05-05",265,791172,2,21,12,0,0,8,0],["2026-05-05",317,788900,2,24,12,0,0,8,0],["2026-05-05",1399,788256,2,12,12,0,0,8,0],["2026-05-05",10,786425,2,2,11,0,0,8,0],["2026-05-05",852,770000,6,6,17,0,2,4,0],["2026-05-05",747,766876,2,24,12,0,0,8,0],["2026-05-05",302,766834,2,12,12,0,0,8,0],["2026-05-05",331,766750,2,4,12,0,0,8,0],["2026-05-05",371,765064,2,21,12,0,0,8,0],["2026-05-05",470,764628,2,21,12,0,0,8,0],["2026-05-05",82,759816,3,7,36,0,4,4,0],["2026-05-05",332,759624,2,21,12,0,0,8,0],["2026-05-05",401,755427,2,21,12,0,1,8,0],["2026-05-05",461,751580,2,21,12,0,0,8,0],["2026-05-05",1324,747545,2,49,85,0,0,8,0],["2026-05-05",315,746956,2,24,12,0,0,8,0],["2026-05-05",1324,744318,4,15,40,0,0,6,0],["2026-05-05",1324,739967,1,15,5,0,0,1,0],["2026-05-05",467,736652,2,24,12,0,0,8,0],["2026-05-05",250,735240,2,21,12,0,0,8,0],["2026-05-05",509,732564,2,12,12,0,0,8,0],["2026-05-05",377,728280,2,12,12,0,0,8,0],["2026-05-05",467,721724,2,21,12,0,0,8,0],["2026-05-05",331,719712,2,12,12,0,0,8,0],["2026-05-05",2146,719712,2,12,12,0,0,8,0],["2026-05-05",881,719712,2,12,12,0,0,8,0],["2026-05-05",139,715428,2,12,12,0,0,8,0],["2026-05-05",769,715316,2,21,12,0,0,8,0],["2026-05-05",139,713115,2,12,12,0,0,8,0],["2026-05-05",752,712548,2,21,12,0,0,8,0],["2026-05-05",467,708336,2,21,12,0,0,8,0],["2026-05-05",1324,704606,0,49,78,0,0,2,0],["2026-05-05",377,700936,2,12,12,0,0,8,0],["2026-05-05",329,694952,2,21,12,0,0,8,0],["2026-05-05",800,694952,2,21,12,0,0,8,0],["2026-05-05",279,694328,2,21,12,0,0,8,0],["2026-05-05",280,691200,2,24,12,0,0,8,0],["2026-05-05",551,691200,2,24,12,0,0,8,0],["2026-05-05",470,687636,2,21,12,0,0,8,0],["2026-05-05",950,687582,2,12,12,0,0,8,0],["2026-05-05",393,683780,2,21,12,0,0,8,0],["2026-05-05",467,677208,2,21,12,0,0,8,0],["2026-05-05",292,677208,2,21,12,0,0,8,0],["2026-05-05",448,677208,2,21,12,0,0,8,0],["2026-05-05",302,677208,2,21,12,0,0,8,0],["2026-05-05",977,676872,2,12,12,0,0,8,0],["2026-05-05",1324,675343,0,49,44,0,0,0,0],["2026-05-05",38,672588,2,12,12,0,0,8,0],["2026-05-05",1224,670561,1,13,1,0,0,1,0],["2026-05-05",268,666320,2,21,12,0,0,8,0],["2026-05-05",377,660412,2,21,12,0,0,8,0],["2026-05-05",750,660000,2,24,12,0,0,8,0],["2026-05-05",321,657960,2,21,12,0,0,8,0],["2026-05-05",295,653560,2,21,12,0,0,8,0],["2026-05-05",315,651016,2,24,12,0,0,8,0],["2026-05-05",458,648200,2,24,12,0,0,8,0],["2026-05-05",286,648200,2,24,12,0,0,8,0],["2026-05-05",950,642492,2,12,12,0,0,8,0],["2026-05-05",331,639580,2,12,12,0,0,8,0],["2026-05-05",10,636255,2,2,11,0,0,8,0],["2026-05-05",783,634604,2,21,12,0,0,8,0],["2026-05-05",1324,633451,2,49,57,0,0,8,0],["2026-05-05",377,633437,2,21,12,0,0,8,0],["2026-05-05",10,632913,2,2,11,0,0,8,0],["2026-05-05",708,630000,2,24,12,0,0,8,0],["2026-05-05",1324,625458,5,15,26,0,0,4,0],["2026-05-05",950,625360,2,12,12,0,0,8,0],["2026-05-05",240,624820,2,21,12,0,0,8,0],["2026-05-05",10,622804,2,2,11,0,0,8,0],["2026-05-05",396,622768,2,21,12,0,0,8,0],["2026-05-05",349,616168,2,21,12,0,0,8,0],["2026-05-05",458,611000,2,21,12,0,0,8,0],["2026-05-05",377,606988,2,21,12,0,0,8,0],["2026-05-05",341,605808,2,21,12,0,0,8,0],["2026-05-05",277,605200,2,21,12,0,0,8,0],["2026-05-05",373,605200,2,21,12,0,0,8,0],["2026-05-05",183,605200,2,21,12,0,0,8,0],["2026-05-05",430,605200,2,21,12,0,0,8,0],["2026-05-05",1324,604145,1,15,5,0,0,1,0],["2026-05-05",1324,603262,4,49,56,0,0,6,0],["2026-05-05",583,600000,2,21,12,0,0,8,0],["2026-05-05",1324,598381,2,49,57,0,0,8,0],["2026-05-05",10,597433,2,2,11,0,0,8,0],["2026-05-05",588,597360,2,21,12,0,0,8,0],["2026-05-05",657,596550,2,21,12,0,0,8,0],["2026-05-05",1224,596276,0,13,44,0,0,0,0],["2026-05-05",564,592000,2,21,12,0,0,8,0],["2026-05-05",950,591192,2,12,12,0,0,8,0],["2026-05-05",139,591192,2,12,12,0,0,8,0],["2026-05-05",289,590000,2,21,12,0,0,8,0],["2026-05-05",67,587500,6,6,17,0,2,4,0],["2026-05-05",1324,585071,4,15,23,0,0,6,0],["2026-05-05",950,584766,2,12,12,0,0,8,0],["2026-05-05",1324,579905,2,49,110,0,0,8,0],["2026-05-05",222,578744,2,21,12,0,0,8,0],["2026-05-05",458,578000,2,21,12,0,0,8,0],["2026-05-05",1324,575100,1,15,1,0,0,1,0],["2026-05-05",519,572200,2,24,12,0,0,8,0],["2026-05-05",977,569772,2,12,12,0,0,8,0],["2026-05-05",10,568177,2,2,11,0,0,8,0],["2026-05-05",10,568176,2,2,11,0,0,8,0],["2026-05-05",10,564679,2,2,11,0,0,8,0],["2026-05-05",10,564678,2,2,11,0,0,8,0],["2026-05-05",470,562840,2,21,12,0,0,8,0],["2026-05-05",605,560552,2,21,12,0,0,8,0],["2026-05-05",341,559432,2,21,12,0,0,8,0],["2026-05-05",88,559432,2,21,12,0,0,8,0],["2026-05-05",1324,553752,4,49,10,0,0,6,0],["2026-05-05",388,549812,2,21,12,0,0,8,0],["2026-05-05",119,544068,2,12,12,0,0,8,0],["2026-05-05",344,540000,2,21,12,0,6,8,0],["2026-05-05",600,538380,2,24,12,0,0,8,0],["2026-05-05",1324,537252,0,15,99,0,0,11,0],["2026-05-05",231,537160,2,21,12,0,0,8,0],["2026-05-05",1324,536359,0,15,49,0,0,7,0],["2026-05-05",377,536312,2,21,12,0,0,8,0],["2026-05-05",396,534060,2,21,12,0,0,8,0],["2026-05-05",83,531748,2,21,12,0,0,8,0],["2026-05-05",609,531240,2,24,12,0,0,8,0],["2026-05-05",498,531176,2,21,12,0,0,8,0],["2026-05-05",475,530456,2,21,12,0,0,8,0],["2026-05-05",379,526400,2,24,12,0,0,8,0],["2026-05-05",259,525800,2,21,12,0,4,8,0],["2026-05-05",383,524000,2,24,12,0,0,8,0],["2026-05-05",76,523620,5,16,26,0,0,4,0],["2026-05-05",1324,523556,0,49,9,0,0,7,0],["2026-05-05",546,522720,2,21,12,0,0,8,0],["2026-05-05",289,521692,2,21,12,0,0,8,0],["2026-05-05",149,516864,2,21,12,0,0,8,0],["2026-05-05",377,512880,2,12,12,0,0,8,0],["2026-05-05",377,510576,2,21,12,0,0,8,0],["2026-05-05",643,504780,2,21,12,0,0,8,0],["2026-05-05",881,499943,2,12,12,0,0,8,0],["2026-05-05",1324,498832,0,15,123,0,0,0,0],["2026-05-05",1324,498737,5,49,45,0,0,4,0],["2026-05-05",1324,496296,0,49,88,0,0,2,0],["2026-05-05",950,495288,2,12,12,0,0,8,0],["2026-05-05",1324,491304,0,49,88,0,0,2,0],["2026-05-05",377,491079,2,21,12,0,0,8,0],["2026-05-05",592,491079,2,21,12,0,0,8,0],["2026-05-05",1324,486242,4,49,23,0,0,6,0],["2026-05-05",294,484680,5,2,15,0,6,0,0],["2026-05-05",307,483520,2,21,12,0,0,8,0],["2026-05-05",586,482328,2,21,12,0,0,8,0],["2026-05-05",76,481980,5,16,26,0,0,4,0],["2026-05-05",1553,480924,2,24,12,0,0,8,0],["2026-05-05",731,480000,2,24,12,0,0,8,0],["2026-05-05",307,480000,2,24,12,0,0,8,0],["2026-05-05",950,479808,2,12,12,0,0,8,0],["2026-05-05",139,479808,2,12,12,0,0,8,0],["2026-05-05",881,477666,2,12,12,0,0,8,0],["2026-05-05",377,475087,2,21,29,0,0,8,0],["2026-05-05",365,474284,2,21,12,0,0,8,0],["2026-05-05",881,471240,2,12,12,0,0,8,0],["2026-05-05",2060,471078,4,102,10,0,0,6,0],["2026-05-05",1324,470922,0,15,49,0,0,7,0],["2026-05-05",38,469100,2,12,12,0,0,8,0],["2026-05-05",1324,463832,2,15,57,0,0,8,0],["2026-05-05",377,460782,2,21,12,0,0,8,0],["2026-05-05",377,459840,2,21,12,0,0,8,0],["2026-05-05",648,459716,2,21,12,0,0,8,0],["2026-05-05",950,454876,2,12,12,0,0,8,0],["2026-05-05",208,454856,2,21,12,0,0,8,0],["2026-05-05",787,454400,2,24,12,0,0,8,0],["2026-05-05",785,453800,2,21,12,0,0,8,0],["2026-05-05",231,453660,2,21,12,0,0,8,0],["2026-05-05",1324,451085,4,49,23,0,0,6,0],["2026-05-05",563,450000,2,24,12,0,0,8,0],["2026-05-05",83,449504,2,21,12,0,0,8,0],["2026-05-05",1324,447806,5,15,45,0,0,4,0],["2026-05-05",270,444720,2,21,12,0,0,8,0],["2026-05-05",1324,443536,0,15,99,0,0,11,0],["2026-05-05",377,440682,2,21,12,0,0,8,0],["2026-05-05",720,440164,2,24,12,0,0,8,0],["2026-05-05",608,440000,2,24,12,0,0,8,0],["2026-05-05",1324,439473,4,49,56,0,0,6,0],["2026-05-05",1399,439110,2,12,12,0,0,8,0],["2026-05-05",705,438000,2,24,12,0,0,8,0],["2026-05-05",331,435768,2,12,12,0,0,8,0],["2026-05-05",186,434692,2,24,12,0,0,8,0],["2026-05-05",307,434692,2,21,12,0,0,8,0],["2026-05-05",1324,431225,1,49,1,0,0,1,0],["2026-05-05",514,425852,2,21,12,0,0,8,0],["2026-05-05",1324,425466,0,49,44,0,0,0,0],["2026-05-05",439,423700,2,21,12,0,0,8,0],["2026-05-05",407,420000,2,4,12,0,0,8,0],["2026-05-05",1324,419690,0,49,44,0,0,0,0],["2026-05-05",309,416400,2,24,12,0,0,8,0],["2026-05-05",589,413440,2,21,12,0,0,8,0],["2026-05-05",88,412216,2,21,12,0,0,8,0],["2026-05-05",433,411824,2,21,12,0,0,8,0],["2026-05-05",291,411400,2,21,12,0,0,8,0],["2026-05-05",397,410152,2,21,12,0,0,8,0],["2026-05-05",1324,409166,4,49,23,0,0,6,0],["2026-05-05",628,407541,2,24,12,0,0,8,0],["2026-05-05",119,404840,2,12,12,0,0,8,0],["2026-05-05",377,398000,2,21,12,0,0,8,0],["2026-05-05",1324,397694,0,15,107,0,0,0,0],["2026-05-05",464,395863,2,21,12,0,0,8,0],["2026-05-05",1399,395842,2,12,12,0,0,8,0],["2026-05-05",730,391012,2,21,12,0,0,8,0],["2026-05-05",527,390024,2,21,12,0,0,8,0],["2026-05-05",161,388272,2,21,12,0,0,8,0],["2026-05-05",1324,385421,0,15,49,0,0,7,0],["2026-05-05",1495,383332,2,12,12,0,0,8,0],["2026-05-05",551,381000,2,24,12,0,0,8,0],["2026-05-05",230,380872,2,21,12,0,0,8,0],["2026-05-05",182,379404,2,21,12,0,0,8,0],["2026-05-05",1182,378540,2,72,57,0,0,8,0],["2026-05-05",1224,378141,1,13,1,0,0,1,0],["2026-05-05",358,378000,2,21,12,0,0,8,0],["2026-05-05",881,376992,2,12,12,0,0,8,0],["2026-05-05",1049,376992,2,12,12,0,0,8,0],["2026-05-05",171,375392,2,21,12,0,0,8,0],["2026-05-05",330,374544,2,21,12,0,0,8,0],["2026-05-05",1324,372276,4,15,43,0,0,6,0],["2026-05-05",1324,370960,0,15,6,0,0,5,0],["2026-05-05",218,370124,2,24,12,0,0,8,0],["2026-05-05",1224,368942,0,13,6,0,0,5,0],["2026-05-05",377,367782,2,21,12,0,0,8,0],["2026-05-05",331,367224,2,12,12,0,0,8,0],["2026-05-05",771,366352,2,21,12,0,0,8,0],["2026-05-05",1324,364978,0,15,44,0,0,0,0],["2026-05-05",798,363908,2,24,12,0,0,8,0],["2026-05-05",399,363608,2,21,12,0,0,8,0],["2026-05-05",716,360348,2,21,12,0,0,8,0],["2026-05-05",342,360000,2,24,12,0,0,8,0],["2026-05-05",1884,359960,2,24,12,0,0,8,0],["2026-05-05",1324,359490,0,15,123,0,0,0,0],["2026-05-05",382,358840,2,21,12,0,0,8,0],["2026-05-05",1324,357832,0,15,6,0,0,5,0],["2026-05-05",669,357524,2,21,12,0,0,8,0],["2026-05-05",713,356700,2,21,12,0,0,8,0],["2026-05-05",1224,356181,0,13,44,0,0,0,0],["2026-05-05",377,355896,2,29,12,0,0,8,0],["2026-05-05",331,354920,2,4,12,0,0,8,0],["2026-05-05",454,354088,2,24,12,0,0,8,0],["2026-05-05",1324,353108,0,15,44,0,0,0,0],["2026-05-05",2147,352608,2,21,12,0,0,8,0],["2026-05-05",579,350932,2,24,12,0,0,8,0],["2026-05-05",764,346500,0,7,48,0,4,0,0],["2026-05-05",1890,345600,2,24,12,0,0,8,0],["2026-05-05",193,345600,2,24,12,0,0,8,0],["2026-05-05",228,345600,2,24,12,0,0,8,0],["2026-05-05",248,345600,2,24,12,0,0,8,0],["2026-05-05",620,345600,2,24,12,0,0,8,0],["2026-05-05",174,345600,2,24,12,0,0,8,0],["2026-05-05",199,345600,2,24,12,0,0,8,0],["2026-05-05",261,345600,2,24,12,0,0,8,0],["2026-05-05",286,345600,2,24,12,0,0,8,0],["2026-05-05",551,345600,2,24,12,0,0,8,0],["2026-05-05",572,345600,2,24,12,0,0,8,0],["2026-05-05",192,345600,2,24,12,0,0,8,0],["2026-05-05",266,345600,2,24,12,0,0,8,0],["2026-05-05",557,345600,2,24,12,0,0,8,0],["2026-05-05",339,345600,2,24,12,0,0,8,0],["2026-05-05",779,345600,2,24,12,0,0,8,0],["2026-05-05",648,345144,2,21,12,0,0,8,0],["2026-05-05",1182,344538,2,70,57,0,0,8,0],["2026-05-05",420,344400,2,21,12,0,0,8,0],["2026-05-05",881,342720,2,12,12,0,0,8,0],["2026-05-05",757,342400,2,21,12,0,0,8,0],["2026-05-05",354,342357,2,21,12,0,0,8,0],["2026-05-05",1324,340925,0,15,6,0,0,5,0],["2026-05-05",488,340000,2,24,12,0,0,8,0],["2026-05-05",273,340000,2,21,12,0,0,8,0],["2026-05-05",171,338724,2,21,12,0,0,8,0],["2026-05-05",1324,338454,0,15,78,0,0,2,0],["2026-05-05",1324,337063,4,15,56,0,0,6,0],["2026-05-05",1324,336797,0,15,44,0,0,0,0],["2026-05-05",1399,336294,2,12,12,0,0,8,0],["2026-05-05",170,336000,2,21,12,0,0,8,0],["2026-05-05",377,336000,2,21,12,0,0,8,0],["2026-05-05",1324,334326,2,49,3,0,0,3,0],["2026-05-05",799,332840,2,24,12,0,0,8,0],["2026-05-05",204,332400,2,24,12,0,0,8,0],["2026-05-05",1544,332400,2,24,12,0,0,8,0],["2026-05-05",666,332400,2,24,12,0,0,8,0],["2026-05-05",510,332400,2,24,12,0,0,8,0],["2026-05-05",276,332400,2,24,12,0,0,8,0],["2026-05-05",1324,331732,0,15,44,0,0,0,0],["2026-05-05",735,331324,2,21,12,0,0,8,0],["2026-05-05",1324,331285,2,49,57,0,0,8,0],["2026-05-05",686,331164,2,24,12,0,0,8,0],["2026-05-05",251,330680,2,24,12,0,0,8,0],["2026-05-05",377,329202,2,21,29,0,0,8,0],["2026-05-05",377,328000,2,21,12,0,0,8,0],["2026-05-05",119,327726,2,12,12,0,0,8,0],["2026-05-05",908,326400,3,2,46,0,0,4,0],["2026-05-05",1324,326347,4,49,56,0,0,6,0],["2026-05-05",1324,324415,1,15,59,0,0,1,0],["2026-05-05",1324,322219,0,15,49,0,0,7,0],["2026-05-05",346,321888,2,21,12,0,0,8,0],["2026-05-05",610,320776,2,21,12,0,0,8,0],["2026-05-05",109,319619,0,2,9,0,6,7,0],["2026-05-05",719,318628,2,21,12,0,0,8,0],["2026-05-05",417,318000,2,21,12,0,0,8,0],["2026-05-05",1324,317840,1,49,5,0,0,1,0],["2026-05-05",1324,317519,4,15,56,0,0,6,0],["2026-05-05",881,317344,2,12,12,0,0,8,0],["2026-05-05",119,317016,2,12,12,0,0,8,0],["2026-05-05",1324,316336,0,15,9,0,0,7,0],["2026-05-05",1324,315838,0,15,88,0,0,2,0],["2026-05-05",596,315716,2,21,12,0,0,8,0],["2026-05-05",194,315668,2,21,12,0,0,8,0],["2026-05-05",1324,315552,1,49,104,0,0,1,0],["2026-05-05",1399,314876,2,12,12,0,0,8,0],["2026-05-05",1556,314100,2,21,12,0,0,8,0],["2026-05-05",397,313500,2,21,12,0,0,8,0],["2026-05-05",601,313252,2,24,12,0,0,8,0],["2026-05-05",445,313000,2,21,12,0,0,8,0],["2026-05-05",1324,312782,4,49,56,0,0,6,0],["2026-05-05",1324,312740,4,15,43,0,0,6,0],["2026-05-05",1324,312133,0,15,13,0,0,0,0],["2026-05-05",425,312000,2,24,12,0,0,8,0],["2026-05-05",659,312000,2,21,12,0,0,8,0],["2026-05-05",466,312000,2,24,12,0,0,8,0],["2026-05-05",1881,310044,2,21,12,0,0,8,0],["2026-05-05",1324,309583,2,15,85,0,0,8,0],["2026-05-05",1324,308124,2,49,62,0,0,8,0],["2026-05-05",1583,307300,2,4,12,0,0,8,0],["2026-05-05",377,307188,2,21,12,0,0,8,0],["2026-05-05",377,307188,2,21,29,0,0,8,0],["2026-05-05",377,307188,2,21,12,0,0,8,0],["2026-05-05",789,305600,2,21,12,0,0,8,0],["2026-05-05",1324,305329,0,15,49,0,0,7,0],["2026-05-05",162,302600,2,21,12,0,0,8,0],["2026-05-05",678,302600,2,21,12,0,0,8,0],["2026-05-05",711,302600,2,21,12,0,0,8,0],["2026-05-05",745,302600,2,21,12,0,0,8,0],["2026-05-05",480,302600,2,21,12,0,0,8,0],["2026-05-05",484,302600,2,21,12,0,0,8,0],["2026-05-05",178,302600,2,21,12,0,0,8,0],["2026-05-05",510,302600,2,21,12,0,0,8,0],["2026-05-05",262,302600,2,21,12,0,0,8,0],["2026-05-05",719,302600,2,21,12,0,0,8,0],["2026-05-05",320,302600,2,21,12,0,0,8,0],["2026-05-05",451,302600,2,21,12,0,0,8,0],["2026-05-05",228,302600,2,21,12,0,0,8,0],["2026-05-05",572,302600,2,21,12,0,0,8,0],["2026-05-05",410,302600,2,21,12,0,0,8,0],["2026-05-05",662,302600,2,21,12,0,0,8,0],["2026-05-05",82,301795,0,0,99,0,0,11,0],["2026-05-05",627,301124,2,21,12,0,0,8,0],["2026-05-05",1324,296968,4,49,56,0,0,6,0],["2026-05-05",2143,296800,2,21,12,0,0,8,0],["2026-05-05",1324,296720,0,15,60,0,0,2,0],["2026-05-05",327,294300,2,24,12,0,0,8,0],["2026-05-05",91,294210,2,4,12,0,0,8,0],["2026-05-05",1324,294161,4,15,10,0,0,6,0],["2026-05-05",377,293377,2,21,12,0,0,8,0],["2026-05-05",768,293372,2,24,12,0,0,8,0],["2026-05-05",1324,292083,4,49,56,0,0,6,0],["2026-05-05",377,291202,2,21,12,0,0,8,0],["2026-05-05",610,291200,2,21,12,0,0,8,0],["2026-05-05",803,291200,2,21,12,0,0,8,0],["2026-05-05",736,291200,2,21,12,0,0,8,0],["2026-05-05",377,290472,2,21,29,0,0,8,0],["2026-05-05",1074,287028,2,12,12,0,0,8,0],["2026-05-05",91,286038,2,4,12,0,0,8,0],["2026-05-05",1324,285528,4,49,56,0,0,6,0],["2026-05-05",1516,284040,2,2,69,0,0,8,0],["2026-05-05",1324,282250,1,15,59,0,0,1,0],["2026-05-05",1204,281093,0,2,79,0,0,0,0],["2026-05-05",377,280669,2,21,12,0,0,8,0],["2026-05-05",1324,280324,4,49,43,0,0,6,0],["2026-05-05",164,280000,2,21,12,0,0,8,0],["2026-05-05",950,278416,2,12,12,0,0,8,0],["2026-05-05",1324,276487,4,49,56,0,0,6,0],["2026-05-05",1324,276442,0,49,48,0,0,0,0],["2026-05-05",91,275530,2,4,12,0,0,8,0],["2026-05-05",377,275204,2,21,12,0,0,8,0],["2026-05-05",1324,274450,0,15,49,0,0,7,0],["2026-05-05",1583,274375,2,4,12,0,0,8,0],["2026-05-05",881,272034,2,12,12,0,0,8,0],["2026-05-05",1224,272027,0,13,44,0,0,0,0],["2026-05-05",377,271291,2,21,29,0,0,8,0],["2026-05-05",559,271200,2,21,12,0,0,8,0],["2026-05-05",110,270860,2,4,12,0,0,8,0],["2026-05-05",91,270860,2,4,12,0,0,8,0],["2026-05-05",850,268794,0,2,9,0,0,7,0],["2026-05-05",108,268525,2,4,12,0,0,8,0],["2026-05-05",1324,267637,4,49,56,0,0,6,0],["2026-05-05",1324,267032,0,15,28,0,0,2,0],["2026-05-05",1324,266737,5,49,26,0,0,4,0],["2026-05-05",91,266190,2,4,12,0,0,8,0],["2026-05-05",1224,265932,2,13,62,0,0,8,0],["2026-05-05",1399,265865,2,12,12,0,0,8,0],["2026-05-05",1324,265765,4,15,56,0,0,6,0],["2026-05-05",950,265564,2,12,12,0,0,8,0],["2026-05-05",724,265396,2,21,12,0,0,8,0],["2026-05-05",1324,265375,4,15,43,0,0,6,0],["2026-05-05",331,264408,2,12,12,0,0,8,0],["2026-05-05",1324,263900,2,49,89,0,0,3,0],["2026-05-05",214,263200,2,24,12,0,0,8,0],["2026-05-05",379,263200,2,24,12,0,0,8,0],["2026-05-05",213,263200,2,24,12,0,0,8,0],["2026-05-05",665,263200,2,24,12,0,0,8,0],["2026-05-05",1324,262900,4,15,43,0,0,6,0],["2026-05-05",1324,262222,4,15,43,0,0,6,0],["2026-05-05",99,261520,2,4,12,0,0,8,0],["2026-05-05",91,261520,2,4,12,0,0,8,0],["2026-05-05",827,261520,2,4,12,0,0,8,0],["2026-05-05",110,261520,2,4,12,0,0,8,0],["2026-05-05",1324,261492,4,15,56,0,0,6,0],["2026-05-05",950,261324,2,12,12,0,0,8,0],["2026-05-05",1324,260966,0,15,2,0,0,2,0],["2026-05-05",1324,260910,7,15,27,0,0,4,0],["2026-05-05",2137,260000,2,21,12,0,0,8,0],["2026-05-05",338,260000,2,21,12,0,0,8,0],["2026-05-05",209,260000,2,21,12,0,1,8,0],["2026-05-05",682,260000,2,21,12,0,0,8,0],["2026-05-05",1495,257040,2,12,12,0,0,8,0],["2026-05-05",453,256708,2,24,12,0,0,8,0],["2026-05-05",1324,256320,5,49,26,0,0,4,0],["2026-05-05",1324,255697,4,49,10,0,0,6,0],["2026-05-05",1324,254399,0,15,44,0,0,0,0],["2026-05-05",1495,252756,2,12,12,0,0,8,0],["2026-05-05",500,252747,2,21,12,0,0,8,0],["2026-05-05",1324,252678,4,15,23,0,0,6,0],["2026-05-05",108,252180,2,4,12,0,0,8,0],["2026-05-05",1324,252042,0,49,107,0,0,0,0],["2026-05-05",1324,251764,4,15,56,0,0,6,0],["2026-05-05",168,251396,2,21,12,0,0,8,0],["2026-05-05",260,248800,2,21,12,0,0,8,0],["2026-05-05",377,248300,2,21,12,0,0,8,0],["2026-05-05",1324,247800,4,49,56,0,0,6,0],["2026-05-05",595,246800,2,24,12,0,0,8,0],["2026-05-05",1399,245044,2,12,12,0,0,8,0],["2026-05-05",1324,244759,4,15,23,0,0,6,0],["2026-05-05",30,243758,3,2,20,0,6,4,0],["2026-05-05",377,242916,2,21,12,0,0,8,0],["2026-05-05",91,242840,2,4,12,0,0,8,0],["2026-05-05",881,242046,2,12,12,0,0,8,0],["2026-05-05",624,241580,2,21,12,0,1,8,0],["2026-05-05",281,241564,2,21,12,0,0,8,0],["2026-05-05",171,240728,2,21,12,0,0,8,0],["2026-05-05",355,240300,2,21,12,0,0,8,0],["2026-05-05",377,240096,2,21,29,0,0,8,0],["2026-05-05",222,240000,2,24,12,0,0,8,0],["2026-05-05",377,240000,2,21,12,0,0,8,0],["2026-05-05",1224,238678,5,13,47,0,0,4,0],["2026-05-05",1324,235721,4,49,56,0,0,6,0],["2026-05-05",1224,235170,0,13,6,0,0,5,0],["2026-05-05",1193,233640,5,2,90,0,2,6,0],["2026-05-05",87,233500,2,4,12,0,0,8,0],["2026-05-05",1224,232476,5,13,26,0,0,4,0],["2026-05-05",1324,232066,5,49,47,0,0,4,0],["2026-05-05",881,231336,2,12,12,0,0,8,0],["2026-05-05",377,231170,2,29,29,0,0,8,0],["2026-05-05",91,231165,2,4,12,0,0,8,0],["2026-05-05",1324,230927,4,15,56,0,0,6,0],["2026-05-05",377,228844,2,4,12,0,0,8,0],["2026-05-05",91,228830,2,4,12,0,0,8,0],["2026-05-05",721,228800,2,21,12,0,0,8,0],["2026-05-05",425,228800,2,21,12,0,0,8,0],["2026-05-05",377,228800,2,21,12,0,0,8,0],["2026-05-05",429,228800,2,21,12,0,0,8,0],["2026-05-05",803,228800,2,21,12,0,0,8,0],["2026-05-05",1324,227762,4,15,56,0,0,6,0],["2026-05-05",1324,226538,0,15,6,0,0,5,0],["2026-05-05",1324,224776,0,15,6,0,0,5,0],["2026-05-05",1324,224525,4,15,56,0,0,6,0],["2026-05-05",1324,222899,0,15,6,0,0,5,0],["2026-05-05",881,222768,2,12,12,0,0,8,0],["2026-05-05",1399,222768,2,12,12,0,0,8,0],["2026-05-05",1324,221965,1,49,1,0,0,1,0],["2026-05-05",1324,221650,2,15,62,0,0,8,0],["2026-05-05",331,221568,2,12,12,0,0,8,0],["2026-05-05",163,220120,2,21,12,0,0,8,0],["2026-05-05",1324,219296,4,15,56,0,0,6,0],["2026-05-05",1495,218484,2,12,12,0,0,8,0],["2026-05-05",108,218323,2,4,12,0,0,8,0],["2026-05-05",377,218072,2,21,29,0,0,8,0],["2026-05-05",1324,217658,4,15,56,0,0,6,0],["2026-05-05",307,216000,2,21,12,0,0,8,0],["2026-05-05",1324,215930,5,15,47,0,0,4,0],["2026-05-05",1324,215110,4,15,56,0,0,6,0],["2026-05-05",1583,215110,2,4,12,0,0,8,0],["2026-05-05",1324,214049,4,15,56,0,0,6,0],["2026-05-05",307,213920,2,21,12,0,0,8,0],["2026-05-05",818,213383,0,46,9,0,0,7,0],["2026-05-05",1324,213176,0,15,99,0,0,11,0],["2026-05-05",1224,212536,2,13,57,0,0,8,0],["2026-05-05",1324,212230,2,15,62,0,0,8,0],["2026-05-05",1224,211936,0,13,6,0,0,5,0],["2026-05-05",1495,211888,2,12,12,0,0,8,0],["2026-05-05",1516,210000,2,2,69,0,0,8,0],["2026-05-05",881,209916,2,12,12,0,0,8,0],["2026-05-05",1495,209916,2,12,12,0,0,8,0],["2026-05-05",505,209000,2,21,12,0,0,8,0],["2026-05-05",1324,208853,0,49,44,0,0,0,0],["2026-05-05",1324,208409,0,15,44,0,0,0,0],["2026-05-05",1324,208133,4,15,10,0,0,6,0],["2026-05-05",1324,207148,0,15,88,0,0,2,0],["2026-05-05",1224,207133,5,13,26,0,0,4,0],["2026-05-05",1324,206878,1,15,59,0,0,1,0],["2026-05-05",1324,206594,4,15,56,0,0,6,0],["2026-05-05",377,206500,2,29,12,0,0,8,0],["2026-05-05",1324,206200,2,15,174,0,0,8,0],["2026-05-05",881,205632,2,12,12,0,0,8,0],["2026-05-05",818,205583,0,46,9,0,0,7,0],["2026-05-05",1324,204503,4,15,56,0,0,6,0],["2026-05-05",377,203994,2,21,12,0,0,8,0],["2026-05-05",1324,203906,2,15,174,0,0,8,0],["2026-05-05",1399,203492,2,12,12,0,0,8,0],["2026-05-05",611,203424,2,21,12,0,0,8,0],["2026-05-05",91,203145,2,4,12,0,0,8,0],["2026-05-05",818,201270,0,46,9,0,0,7,0],["2026-05-05",1324,201010,4,15,56,0,0,6,0],["2026-05-05",1324,200206,0,15,44,0,0,0,0],["2026-05-05",1324,199609,4,15,56,0,0,6,0],["2026-05-05",818,198973,0,46,9,0,0,7,0],["2026-05-05",1324,198283,4,15,56,0,0,6,0],["2026-05-05",1324,198190,0,49,44,0,0,0,0],["2026-05-05",1324,198145,0,15,44,0,0,0,0],["2026-05-05",1324,197592,2,49,62,0,0,8,0],["2026-05-05",1324,197317,1,49,1,0,0,1,0],["2026-05-05",1324,197287,2,49,85,0,0,8,0],["2026-05-05",1495,197064,2,12,12,0,0,8,0],["2026-05-05",950,197032,2,12,12,0,0,8,0],["2026-05-05",1324,196806,4,15,56,0,0,6,0],["2026-05-05",110,196140,2,4,12,0,0,8,0],["2026-05-05",1711,196140,2,4,12,0,0,8,0],["2026-05-05",91,196140,2,4,12,0,0,8,0],["2026-05-05",1324,196087,0,15,49,0,0,7,0],["2026-05-05",1324,195994,2,15,174,0,0,8,0],["2026-05-05",1324,195296,2,49,173,0,0,8,0],["2026-05-05",1324,194363,0,15,44,0,0,0,0],["2026-05-05",1324,194339,4,15,56,0,0,6,0],["2026-05-05",766,193232,2,21,12,0,0,8,0],["2026-05-05",1324,193046,4,15,56,0,0,6,0],["2026-05-05",881,192780,2,12,12,0,0,8,0],["2026-05-05",1324,191975,2,15,174,0,0,8,0],["2026-05-05",1324,190697,2,49,174,0,0,8,0],["2026-05-05",377,190257,2,29,29,0,0,8,0],["2026-05-05",293,190000,2,21,12,0,0,8,0],["2026-05-05",1324,188534,2,49,62,0,0,8,0],["2026-05-05",377,188002,2,21,12,0,0,8,0],["2026-05-05",1324,187811,4,15,56,0,0,6,0],["2026-05-05",26,187800,2,5,18,0,3,8,0],["2026-05-05",1324,187292,2,49,89,0,0,3,0],["2026-05-05",2145,186812,2,4,12,0,0,8,0],["2026-05-05",110,186801,2,4,12,0,0,8,0],["2026-05-05",1224,186341,4,13,23,0,0,6,0],["2026-05-05",1324,186036,0,15,49,0,0,7,0],["2026-05-05",818,185478,0,46,9,0,0,7,0],["2026-05-05",1583,184380,2,4,12,0,0,8,0],["2026-05-05",1074,184212,2,12,12,0,0,8,0],["2026-05-05",377,183891,2,21,12,0,0,8,0],["2026-05-05",377,183891,2,21,12,0,0,8,0],["2026-05-05",377,183891,2,21,12,0,0,8,0],["2026-05-05",377,183891,2,21,12,0,0,8,0],["2026-05-05",377,183891,2,21,12,0,0,8,0],["2026-05-05",377,183891,2,21,12,0,0,8,0],["2026-05-05",377,183891,2,21,12,0,0,8,0],["2026-05-05",377,183891,2,21,12,0,0,8,0],["2026-05-05",377,183891,2,21,29,0,0,8,0],["2026-05-05",377,183891,2,21,12,0,0,8,0],["2026-05-05",377,183891,2,21,12,0,0,8,0],["2026-05-05",377,183891,2,21,12,0,0,8,0],["2026-05-05",20,183502,4,2,23,0,5,6,0],["2026-05-05",818,183369,0,46,9,0,0,7,0],["2026-05-05",1324,182858,0,15,6,0,0,5,0],["2026-05-05",1324,182485,4,15,56,0,0,6,0],["2026-05-05",91,182130,2,4,12,0,0,8,0],["2026-05-05",1324,181358,4,15,56,0,0,6,0],["2026-05-05",818,181068,0,46,9,0,0,7,0],["2026-05-05",1324,180855,4,15,56,0,0,6,0],["2026-05-05",1324,180580,1,49,5,0,0,1,0],["2026-05-05",1397,180000,6,6,17,0,2,4,0],["2026-05-05",138,180000,6,6,17,0,2,4,0],["2026-05-05",1399,179928,2,12,12,0,0,8,0],["2026-05-05",1074,179928,2,12,12,0,0,8,0],["2026-05-05",1324,179848,5,15,26,0,0,4,0],["2026-05-05",91,179795,2,4,12,0,0,8,0],["2026-05-05",1324,179275,2,15,89,0,0,3,0],["2026-05-05",1324,179263,0,15,49,0,0,7,0],["2026-05-05",818,179178,0,46,9,0,0,7,0],["2026-05-05",1324,179062,2,49,140,0,0,8,0],["2026-05-05",1324,178970,0,15,6,0,0,5,0],["2026-05-05",1324,178754,0,15,49,0,0,7,0],["2026-05-05",1324,178382,4,49,56,0,0,6,0],["2026-05-05",1324,178110,4,15,56,0,0,6,0],["2026-05-05",1324,176951,4,15,56,0,0,6,0],["2026-05-05",881,175137,2,4,12,0,0,8,0],["2026-05-05",99,175125,2,4,12,0,0,8,0],["2026-05-05",1324,174086,5,15,26,0,0,4,0],["2026-05-05",1324,173722,2,15,62,0,0,8,0],["2026-05-05",805,173500,2,21,12,0,0,8,0],["2026-05-05",950,173472,2,12,12,0,0,8,0],["2026-05-05",1324,173159,4,15,56,0,0,6,0],["2026-05-05",377,173133,2,21,12,0,0,8,0],["2026-05-05",881,171360,2,12,12,0,0,8,0],["2026-05-05",818,171091,0,46,9,0,0,7,0],["2026-05-05",570,171000,2,21,12,0,0,8,0],["2026-05-05",1324,170822,5,49,47,0,0,4,0],["2026-05-05",91,170455,2,4,12,0,0,8,0],["2026-05-05",818,170138,0,46,9,0,0,7,0],["2026-05-05",818,169358,0,46,9,0,0,7,0],["2026-05-05",818,169357,0,46,9,0,0,7,0],["2026-05-05",1324,169286,5,15,26,0,0,4,0],["2026-05-05",1324,169099,5,49,47,0,0,4,0],["2026-05-05",1224,168621,0,13,6,0,0,5,0],["2026-05-05",818,168479,0,46,9,0,0,7,0],["2026-05-05",818,168418,0,46,9,0,0,7,0],["2026-05-05",91,168120,2,4,12,0,0,8,0],["2026-05-05",110,168120,2,4,12,0,0,8,0],["2026-05-05",1324,166416,0,15,6,0,0,5,0],["2026-05-05",1324,166187,2,15,89,0,0,3,0],["2026-05-05",377,166000,2,21,12,0,0,8,0],["2026-05-05",1324,165827,4,15,56,0,0,6,0],["2026-05-05",1324,165355,5,49,47,0,0,4,0],["2026-05-05",377,165180,2,21,12,0,0,8,0],["2026-05-05",1324,165055,4,15,56,0,0,6,0],["2026-05-05",818,164809,0,46,9,0,0,7,0],["2026-05-05",818,164694,0,46,9,0,0,7,0],["2026-05-05",818,164364,0,46,9,0,0,7,0],["2026-05-05",1324,164086,4,15,23,0,0,6,0],["2026-05-05",110,163450,2,4,12,0,0,8,0],["2026-05-05",91,163450,2,4,12,0,0,8,0],["2026-05-05",827,163450,2,4,12,0,0,8,0],["2026-05-05",1324,163016,2,15,85,0,0,8,0],["2026-05-05",1324,162965,4,15,56,0,0,6,0],["2026-05-05",1399,162792,2,12,12,0,0,8,0],["2026-05-05",818,162765,0,46,9,0,0,7,0],["2026-05-05",818,162726,0,46,9,0,0,7,0],["2026-05-05",2138,162630,2,29,12,0,0,8,0],["2026-05-05",818,162547,0,46,9,0,0,7,0],["2026-05-05",1324,161965,0,49,175,0,0,0,0],["2026-05-05",1324,161630,0,49,44,0,0,0,0],["2026-05-05",394,161434,3,31,46,0,0,4,0],["2026-05-05",818,161310,0,46,9,0,0,7,0],["2026-05-05",818,161017,0,46,9,0,0,7,0],["2026-05-05",818,160824,0,46,9,0,0,7,0],["2026-05-05",818,160606,0,46,9,0,0,7,0],["2026-05-05",818,160186,0,46,9,0,0,7,0],["2026-05-05",1324,160078,4,15,56,0,0,6,0],["2026-05-05",1224,160000,0,13,6,0,0,5,0],["2026-05-05",818,159733,0,46,9,0,0,7,0],["2026-05-05",818,159493,0,46,9,0,0,7,0],["2026-05-05",88,159148,2,21,12,0,0,8,0],["2026-05-05",818,158805,0,46,9,0,0,7,0],["2026-05-05",331,158780,2,12,12,0,0,8,0],["2026-05-05",818,158664,0,46,9,0,0,7,0],["2026-05-05",818,158580,0,46,9,0,0,7,0],["2026-05-05",818,158241,0,46,9,0,0,7,0],["2026-05-05",683,158180,2,21,12,0,0,8,0],["2026-05-05",1324,157654,0,49,13,0,0,0,0],["2026-05-05",108,157613,2,4,12,0,0,8,0],["2026-05-05",818,156822,0,46,9,0,0,7,0],["2026-05-05",818,156533,0,46,9,0,0,7,0],["2026-05-05",91,156445,2,4,12,0,0,8,0],["2026-05-05",110,156445,2,4,12,0,0,8,0],["2026-05-05",818,156300,0,46,9,0,0,7,0],["2026-05-05",1324,156281,4,49,56,0,0,6,0],["2026-05-05",818,154999,0,46,9,0,0,7,0],["2026-05-05",818,154938,0,46,9,0,0,7,0],["2026-05-05",818,154781,0,46,9,0,0,7,0],["2026-05-05",377,154733,2,21,12,0,0,8,0],["2026-05-05",818,154567,0,46,9,0,0,7,0],["2026-05-05",818,154311,0,46,9,0,0,7,0],["2026-05-05",1324,154290,0,49,44,0,0,0,0],["2026-05-05",818,154261,0,46,9,0,0,7,0],["2026-05-05",28,154080,2,5,12,0,3,8,0],["2026-05-05",1583,153650,2,4,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,12,0,0,8,0],["2026-05-05",377,153594,2,21,29,0,0,8,0],["2026-05-05",1324,153320,4,49,56,0,0,6,0],["2026-05-05",1324,153182,5,49,47,0,0,4,0],["2026-05-05",818,153101,0,46,9,0,0,7,0],["2026-05-05",76,153010,5,16,26,0,0,4,0],["2026-05-05",818,152625,0,46,9,0,0,7,0],["2026-05-05",1324,152400,2,49,89,0,0,3,0],["2026-05-05",818,151810,0,46,9,0,0,7,0],["2026-05-05",1324,151073,4,15,56,0,0,6,0],["2026-05-05",377,150952,2,21,12,0,0,8,0],["2026-05-05",377,150808,2,21,12,0,0,8,0],["2026-05-05",1224,150800,4,77,56,0,0,6,0],["2026-05-05",377,150524,2,21,12,0,0,8,0],["2026-05-05",567,150060,2,21,12,0,0,8,0],["2026-05-05",881,149940,2,12,12,0,0,8,0],["2026-05-05",818,149859,0,46,9,0,0,7,0],["2026-05-05",1324,149610,4,49,56,0,0,6,0],["2026-05-05",818,149532,0,46,9,0,0,7,0],["2026-05-05",91,149440,2,4,12,0,0,8,0],["2026-05-05",1324,149028,4,15,56,0,0,6,0],["2026-05-05",818,148889,0,27,9,0,0,7,0],["2026-05-05",818,148465,0,46,9,0,0,7,0],["2026-05-05",818,148293,0,46,9,0,0,7,0],["2026-05-05",1324,147466,0,15,6,0,0,5,0],["2026-05-05",91,147105,2,4,12,0,0,8,0],["2026-05-05",827,147105,2,4,12,0,0,8,0],["2026-05-05",110,147105,2,4,12,0,0,8,0],["2026-05-05",377,146808,2,21,12,0,0,8,0],["2026-05-05",1324,146593,4,49,10,0,0,6,0],["2026-05-05",818,146467,0,46,9,0,0,7,0],["2026-05-05",1324,146168,2,49,62,0,0,8,0],["2026-05-05",377,146000,2,21,12,0,0,8,0],["2026-05-05",377,146000,2,21,12,0,0,8,0],["2026-05-05",1324,145807,4,49,10,0,0,6,0],["2026-05-05",331,145656,2,4,12,0,0,8,0],["2026-05-05",881,145656,2,12,12,0,0,8,0],["2026-05-05",818,145526,0,46,9,0,0,7,0],["2026-05-05",1324,145375,0,49,44,0,0,0,0],["2026-05-05",1324,144850,4,15,56,0,0,6,0],["2026-05-05",91,144770,2,4,12,0,0,8,0],["2026-05-05",818,144505,0,46,9,0,0,7,0],["2026-05-05",818,144407,0,46,9,0,0,7,0],["2026-05-05",1952,144299,0,2,6,0,0,5,0],["2026-05-05",818,143971,0,46,9,0,0,7,0],["2026-05-05",818,143950,0,46,9,0,0,7,0],["2026-05-05",818,143821,0,46,9,0,0,7,0],["2026-05-05",881,143614,2,12,12,0,0,8,0],["2026-05-05",1324,143556,4,49,56,0,0,6,0],["2026-05-05",1324,143231,4,15,56,0,0,6,0],["2026-05-05",1324,142834,1,15,1,0,0,1,0],["2026-05-05",1324,142728,1,49,104,0,0,1,0],["2026-05-05",1324,142691,1,15,1,0,0,1,0],["2026-05-05",818,142504,0,46,9,0,0,7,0],["2026-05-05",881,142435,2,4,12,0,0,8,0],["2026-05-05",818,142097,0,46,9,0,0,7,0],["2026-05-05",1324,142036,1,49,5,0,0,1,0],["2026-05-05",108,141851,2,4,12,0,0,8,0],["2026-05-05",1324,141734,4,15,23,0,0,6,0],["2026-05-05",91,140100,2,4,12,0,0,8,0],["2026-05-05",1224,139670,0,13,49,0,0,7,0],["2026-05-05",1324,139663,2,49,89,0,0,3,0],["2026-05-05",818,139406,0,46,9,0,0,7,0],["2026-05-05",1324,138936,0,49,44,0,0,0,0],["2026-05-05",818,138604,0,46,9,0,0,7,0],["2026-05-05",82,138550,3,7,36,0,4,4,0],["2026-05-05",1324,138360,4,15,56,0,0,6,0],["2026-05-05",818,138259,0,46,9,0,0,7,0],["2026-05-05",1324,137860,1,15,1,0,0,1,0],["2026-05-05",818,137760,0,46,9,0,0,7,0],["2026-05-05",818,137675,0,46,9,0,0,7,0],["2026-05-05",1324,137603,4,15,56,0,0,6,0],["2026-05-05",377,137602,2,21,29,0,0,8,0],["2026-05-05",377,137602,2,21,12,0,0,8,0],["2026-05-05",377,137602,2,21,12,0,0,8,0],["2026-05-05",377,137602,2,21,29,0,0,8,0],["2026-05-05",377,137602,2,21,12,0,0,8,0],["2026-05-05",377,137602,2,21,12,0,0,8,0],["2026-05-05",1324,136732,4,15,56,0,0,6,0],["2026-05-05",1324,136504,4,15,56,0,0,6,0],["2026-05-05",818,136230,0,46,9,0,0,7,0],["2026-05-05",399,136152,2,21,12,0,0,8,0],["2026-05-05",1324,134441,4,49,10,0,0,6,0],["2026-05-05",818,134357,0,46,9,0,0,7,0],["2026-05-05",1324,133999,4,15,56,0,0,6,0],["2026-05-05",1324,133553,4,49,10,0,0,6,0],["2026-05-05",1324,133411,4,49,10,0,0,6,0],["2026-05-05",1324,133388,4,15,56,0,0,6,0],["2026-05-05",818,133344,0,46,9,0,0,7,0],["2026-05-05",91,133095,2,4,12,0,0,8,0],["2026-05-05",818,132608,0,46,9,0,0,7,0],["2026-05-05",818,132434,0,46,9,0,0,7,0],["2026-05-05",818,132225,0,46,9,0,0,7,0],["2026-05-05",818,132224,0,46,9,0,0,7,0],["2026-05-05",818,132193,0,46,9,0,0,7,0],["2026-05-05",818,131995,0,46,9,0,0,7,0],["2026-05-05",818,131900,0,46,9,0,0,7,0],["2026-05-05",1324,131849,2,15,89,0,0,3,0],["2026-05-05",1583,131700,2,4,12,0,0,8,0],["2026-05-05",1324,131648,1,15,104,0,0,1,0],["2026-05-05",1324,131166,0,49,6,0,0,5,0],["2026-05-05",99,130760,2,4,12,0,0,8,0],["2026-05-05",827,130760,2,4,12,0,0,8,0],["2026-05-05",91,130760,2,4,12,0,0,8,0],["2026-05-05",818,130115,0,46,9,0,0,7,0],["2026-05-05",1324,129992,4,15,56,0,0,6,0],["2026-05-05",818,129775,0,46,9,0,0,7,0],["2026-05-05",818,129465,0,46,9,0,0,7,0],["2026-05-05",1324,129311,4,15,56,0,0,6,0],["2026-05-05",1324,129298,4,49,56,0,0,6,0],["2026-05-05",818,128975,0,46,9,0,0,7,0],["2026-05-05",818,128933,0,46,9,0,0,7,0],["2026-05-05",1324,128838,2,49,62,0,0,8,0],["2026-05-05",1324,128482,4,15,56,0,0,6,0],["2026-05-05",818,128211,0,46,9,0,0,7,0],["2026-05-05",818,128034,0,46,9,0,0,7,0],["2026-05-05",818,128018,0,46,9,0,0,7,0],["2026-05-05",377,128000,2,21,12,0,0,8,0],["2026-05-05",1324,127614,4,15,56,0,0,6,0],["2026-05-05",818,127538,0,46,9,0,0,7,0],["2026-05-05",1324,127519,4,15,56,0,0,6,0],["2026-05-05",1042,127440,0,2,9,0,0,7,0],["2026-05-05",818,127417,0,46,9,0,0,7,0],["2026-05-05",1324,127266,0,15,99,0,0,11,0],["2026-05-05",1324,127238,5,15,26,0,0,4,0],["2026-05-05",2139,127200,0,72,44,0,0,0,0],["2026-05-05",818,127012,0,46,9,0,0,7,0],["2026-05-05",818,126491,0,46,9,0,0,7,0],["2026-05-05",886,126378,2,12,12,0,0,8,0],["2026-05-05",110,126090,2,4,12,0,0,8,0],["2026-05-05",108,126090,2,4,12,0,0,8,0],["2026-05-05",1324,126083,5,15,47,0,0,4,0],["2026-05-05",1324,125939,0,15,49,0,0,7,0],["2026-05-05",818,125316,0,46,9,0,0,7,0],["2026-05-05",1324,125225,2,15,62,0,0,8,0],["2026-05-05",1224,125200,0,13,28,0,0,2,0],["2026-05-05",1324,124925,0,49,60,0,0,2,0],["2026-05-05",108,124923,2,4,12,0,0,8,0],["2026-05-05",818,124655,0,46,9,0,0,7,0],["2026-05-05",1324,124463,4,15,56,0,0,6,0],["2026-05-05",948,124236,2,12,12,0,0,8,0],["2026-05-05",818,124101,0,46,9,0,0,7,0],["2026-05-05",1324,123656,4,15,56,0,0,6,0],["2026-05-05",818,123517,0,46,9,0,0,7,0],["2026-05-05",818,123516,0,46,9,0,0,7,0],["2026-05-05",818,123468,0,46,9,0,0,7,0],["2026-05-05",818,123443,0,46,9,0,0,7,0],["2026-05-05",1324,123379,4,15,56,0,0,6,0],["2026-05-05",818,123333,0,46,9,0,0,7,0],["2026-05-05",818,123151,0,46,9,0,0,7,0],["2026-05-05",1324,123114,4,15,56,0,0,6,0],["2026-05-05",1324,122968,1,15,104,0,0,1,0],["2026-05-05",818,122615,0,46,9,0,0,7,0],["2026-05-05",818,122607,0,46,9,0,0,7,0],["2026-05-05",91,122588,2,4,12,0,0,8,0],["2026-05-05",818,122382,0,46,9,0,0,7,0],["2026-05-05",818,122093,0,46,9,0,0,7,0],["2026-05-05",818,122082,0,46,9,0,0,7,0],["2026-05-05",1324,122036,2,15,173,0,0,8,0],["2026-05-05",1324,121956,0,15,88,0,0,2,0],["2026-05-05",818,121939,0,46,9,0,0,7,0],["2026-05-05",818,121861,0,46,9,0,0,7,0],["2026-05-05",818,121564,0,46,9,0,0,7,0],["2026-05-05",110,121420,2,4,12,0,0,8,0],["2026-05-05",818,121317,0,46,9,0,0,7,0],["2026-05-05",1324,121159,4,15,56,0,0,6,0],["2026-05-05",818,121079,0,46,9,0,0,7,0],["2026-05-05",1324,121062,2,49,89,0,0,3,0],["2026-05-05",1324,120955,2,15,89,0,0,3,0],["2026-05-05",1324,120880,4,15,56,0,0,6,0],["2026-05-05",1324,120846,4,15,56,0,0,6,0],["2026-05-05",1324,120734,4,15,56,0,0,6,0],["2026-05-05",818,120633,0,46,9,0,0,7,0],["2026-05-05",818,120413,0,46,9,0,0,7,0],["2026-05-05",1053,119952,2,12,12,0,0,8,0],["2026-05-05",881,119952,2,12,12,0,0,8,0],["2026-05-05",1324,119833,3,15,46,0,0,4,0],["2026-05-05",818,119757,0,46,9,0,0,7,0],["2026-05-05",1324,119629,4,15,10,0,0,6,0],["2026-05-05",1324,119610,5,15,47,0,0,4,0],["2026-05-05",818,119258,0,46,9,0,0,7,0],["2026-05-05",818,119185,0,46,9,0,0,7,0],["2026-05-05",91,119085,2,4,12,0,0,8,0],["2026-05-05",818,118966,0,46,9,0,0,7,0],["2026-05-05",874,118420,2,5,12,0,3,8,0],["2026-05-05",1324,118364,4,15,56,0,0,6,0],["2026-05-05",818,118362,0,46,9,0,0,7,0],["2026-05-05",818,118121,0,46,9,0,0,7,0],["2026-05-05",818,118101,0,46,9,0,0,7,0],["2026-05-05",818,118050,0,46,9,0,0,7,0],["2026-05-05",818,117663,0,46,9,0,0,7,0],["2026-05-05",818,117642,0,46,9,0,0,7,0],["2026-05-05",1324,117637,4,15,56,0,0,6,0],["2026-05-05",1324,117552,4,15,56,0,0,6,0],["2026-05-05",818,117422,0,46,9,0,0,7,0],["2026-05-05",1324,117319,4,15,56,0,0,6,0],["2026-05-05",1224,117243,2,13,89,0,0,3,0],["2026-05-05",818,117180,0,46,9,0,0,7,0],["2026-05-05",91,116750,2,4,12,0,0,8,0],["2026-05-05",1324,116505,4,15,56,0,0,6,0],["2026-05-05",818,116435,0,46,9,0,0,7,0],["2026-05-05",1324,115978,0,49,13,0,0,0,0],["2026-05-05",1324,115969,4,15,56,0,0,6,0],["2026-05-05",1324,115858,4,15,56,0,0,6,0],["2026-05-05",818,115729,0,46,9,0,0,7,0],["2026-05-05",818,115710,0,46,9,0,0,7,0],["2026-05-05",331,115668,2,12,12,0,0,8,0],["2026-05-05",1324,115508,0,49,6,0,0,5,0],["2026-05-05",818,115248,0,46,9,0,0,7,0],["2026-05-05",818,115090,0,46,9,0,0,7,0],["2026-05-05",818,114843,0,46,9,0,0,7,0],["2026-05-05",818,114767,0,46,9,0,0,7,0],["2026-05-05",818,114710,0,46,9,0,0,7,0],["2026-05-05",818,114624,0,46,9,0,0,7,0],["2026-05-05",818,114511,0,46,9,0,0,7,0],["2026-05-05",91,114415,2,4,12,0,0,8,0],["2026-05-05",818,114399,0,46,9,0,0,7,0],["2026-05-05",818,114353,0,46,9,0,0,7,0],["2026-05-05",1324,114218,4,15,56,0,0,6,0],["2026-05-05",818,114193,0,46,9,0,0,7,0],["2026-05-05",1324,114079,4,49,56,0,0,6,0],["2026-05-05",818,114063,0,46,9,0,0,7,0],["2026-05-05",1324,113603,4,15,56,0,0,6,0],["2026-05-05",874,113540,2,5,12,0,3,8,0],["2026-05-05",223,113443,2,24,12,0,0,8,0],["2026-05-05",818,113334,0,46,9,0,0,7,0],["2026-05-05",1324,113173,4,15,10,0,0,6,0],["2026-05-05",874,113134,2,5,12,0,3,8,0],["2026-05-05",818,113131,0,46,9,0,0,7,0],["2026-05-05",818,113000,0,46,9,0,0,7,0],["2026-05-05",1324,112918,4,49,56,0,0,6,0],["2026-05-05",1324,112857,4,15,56,0,0,6,0],["2026-05-05",818,112724,0,46,9,0,0,7,0],["2026-05-05",1324,112694,4,15,56,0,0,6,0],["2026-05-05",818,112664,0,46,9,0,0,7,0],["2026-05-05",331,112326,2,12,12,0,0,8,0],["2026-05-05",818,112081,0,46,9,0,0,7,0],["2026-05-05",91,112080,2,4,12,0,0,8,0],["2026-05-05",860,111994,4,15,43,0,0,6,0],["2026-05-05",1324,111881,4,15,10,0,0,6,0],["2026-05-05",1324,111877,0,15,123,0,0,0,0],["2026-05-05",818,111727,0,46,9,0,0,7,0],["2026-05-05",818,111682,0,46,9,0,0,7,0],["2026-05-05",818,111549,0,46,9,0,0,7,0],["2026-05-05",818,111489,0,46,9,0,0,7,0],["2026-05-05",92,111431,3,7,36,0,4,4,0],["2026-05-05",818,111413,0,46,9,0,0,7,0],["2026-05-05",1495,111384,2,12,12,0,0,8,0],["2026-05-05",1182,111354,0,70,28,0,0,2,0],["2026-05-05",1324,111293,0,15,123,0,0,0,0],["2026-05-05",818,111266,0,46,9,0,0,7,0],["2026-05-05",1324,110924,0,15,6,0,0,5,0],["2026-05-05",818,110727,0,46,9,0,0,7,0],["2026-05-05",874,110603,2,5,12,0,3,8,0],["2026-05-05",1324,110556,5,49,47,0,0,4,0],["2026-05-05",1324,110488,4,15,56,0,0,6,0],["2026-05-05",818,110219,0,46,9,0,0,7,0],["2026-05-05",818,110088,0,46,9,0,0,7,0],["2026-05-05",818,110044,0,46,9,0,0,7,0],["2026-05-05",1224,110009,0,13,44,0,0,0,0],["2026-05-05",818,110000,0,46,9,0,0,7,0],["2026-05-05",818,109870,0,46,9,0,0,7,0],["2026-05-05",818,109865,0,46,9,0,0,7,0],["2026-05-05",91,109745,2,4,12,0,0,8,0],["2026-05-05",874,109639,2,5,12,0,3,8,0],["2026-05-05",818,109569,0,46,9,0,0,7,0],["2026-05-05",1324,109274,4,15,56,0,0,6,0],["2026-05-05",818,109246,0,46,9,0,0,7,0],["2026-05-05",1324,109166,4,49,43,0,0,6,0],["2026-05-05",377,109036,2,29,29,0,0,8,0],["2026-05-05",1324,108175,2,49,57,0,0,8,0],["2026-05-05",818,108127,0,46,9,0,0,7,0],["2026-05-05",1324,107747,4,15,56,0,0,6,0],["2026-05-05",240,107560,2,21,12,0,0,8,0],["2026-05-05",1324,107494,4,15,56,0,0,6,0],["2026-05-05",1324,107466,4,15,56,0,0,6,0],["2026-05-05",818,107364,0,46,9,0,0,7,0],["2026-05-05",818,107353,0,46,78,0,0,2,0],["2026-05-05",818,107042,0,46,9,0,0,7,0],["2026-05-05",818,106988,0,46,78,0,0,2,0],["2026-05-05",1324,106811,2,49,62,0,0,8,0],["2026-05-05",818,106742,0,46,78,0,0,2,0],["2026-05-05",818,106697,0,46,9,0,0,7,0],["2026-05-05",818,106596,0,46,9,0,0,7,0],["2026-05-05",1324,106218,4,15,10,0,0,6,0],["2026-05-05",1324,106136,1,49,5,0,0,1,0],["2026-05-05",818,105980,0,46,9,0,0,7,0],["2026-05-05",1324,105970,2,49,89,0,0,3,0],["2026-05-05",818,105725,0,46,9,0,0,7,0],["2026-05-05",1324,105646,2,15,89,0,0,3,0],["2026-05-05",818,105586,0,46,9,0,0,7,0],["2026-05-05",1324,105569,0,37,175,0,0,4,0],["2026-05-05",1324,105470,4,15,56,0,0,6,0],["2026-05-05",1324,105364,4,15,56,0,0,6,0],["2026-05-05",1324,105084,4,15,56,0,0,6,0],["2026-05-05",91,105075,2,4,12,0,0,8,0],["2026-05-05",1324,105036,0,49,44,0,0,0,0],["2026-05-05",881,104958,2,12,12,0,0,8,0],["2026-05-05",98,104774,5,2,15,0,0,0,0],["2026-05-05",1324,104761,4,15,56,0,0,6,0],["2026-05-05",1324,104610,4,15,10,0,0,6,0],["2026-05-05",1324,104519,4,15,56,0,0,6,0],["2026-05-05",1324,104454,7,49,27,0,0,4,0],["2026-05-05",818,104307,0,46,9,0,0,7,0],["2026-05-05",874,104137,2,5,12,0,3,8,0],["2026-05-05",818,104052,0,46,9,0,0,7,0],["2026-05-05",818,103811,0,46,9,0,0,7,0],["2026-05-05",1399,103548,2,12,12,0,0,8,0],["2026-05-05",1324,103536,4,15,56,0,0,6,0],["2026-05-05",818,103346,0,46,9,0,0,7,0],["2026-05-05",1324,102908,4,15,56,0,0,6,0],["2026-05-05",881,102816,2,12,12,0,0,8,0],["2026-05-05",1324,102751,4,15,56,0,0,6,0],["2026-05-05",91,102740,2,4,12,0,0,8,0],["2026-05-05",1324,102664,4,15,56,0,0,6,0],["2026-05-05",1324,102632,4,15,56,0,0,6,0],["2026-05-05",1324,102442,2,49,89,0,0,3,0],["2026-05-05",1324,101830,4,15,56,0,0,6,0],["2026-05-05",1324,101778,0,15,49,0,0,7,0],["2026-05-05",1324,101753,4,15,56,0,0,6,0],["2026-05-05",818,101491,0,46,78,0,0,2,0],["2026-05-05",818,101100,0,46,9,0,0,7,0],["2026-05-05",818,101054,0,46,9,0,0,7,0],["2026-05-05",1324,100975,4,49,56,0,0,6,0],["2026-05-05",1324,100950,4,15,56,0,0,6,0],["2026-05-05",1324,100702,4,15,10,0,0,6,0],["2026-05-05",1324,100650,4,15,10,0,0,6,0],["2026-05-05",1224,100600,0,13,44,0,0,0,0],["2026-05-05",1324,100379,4,15,10,0,0,6,0],["2026-05-05",1324,100237,4,15,56,0,0,6,0],["2026-05-05",1324,99774,0,15,44,0,0,0,0],["2026-05-05",860,99435,4,15,43,0,0,6,0],["2026-05-05",818,99295,0,46,9,0,0,7,0],["2026-05-05",16,99120,0,2,9,0,0,7,0],["2026-05-05",1324,98870,4,15,56,0,0,6,0],["2026-05-05",1324,98712,4,15,56,0,0,6,0],["2026-05-05",1324,98651,4,15,56,0,0,6,0],["2026-05-05",1324,98603,4,15,10,0,0,6,0],["2026-05-05",1324,98494,4,15,56,0,0,6,0],["2026-05-05",818,98442,0,46,9,0,0,7,0],["2026-05-05",1324,98345,4,15,56,0,0,6,0],["2026-05-05",818,98279,0,46,9,0,0,7,0],["2026-05-05",1324,98272,4,15,56,0,0,6,0],["2026-05-05",818,98103,0,46,9,0,0,7,0],["2026-05-05",377,98084,2,4,12,0,0,8,0],["2026-05-05",818,98075,0,46,9,0,0,7,0],["2026-05-05",91,98070,2,4,12,0,0,8,0],["2026-05-05",110,98070,2,4,12,0,0,8,0],["2026-05-05",1324,97862,4,15,56,0,0,6,0],["2026-05-05",1324,97626,4,15,56,0,0,6,0],["2026-05-05",818,97500,0,46,9,0,0,7,0],["2026-05-05",1324,97485,4,15,56,0,0,6,0],["2026-05-05",818,97294,0,46,9,0,0,7,0],["2026-05-05",91,96903,2,4,12,0,0,8,0],["2026-05-05",818,96738,0,46,9,0,0,7,0],["2026-05-05",1182,96724,5,78,47,0,0,4,0],["2026-05-05",108,96580,2,4,12,0,0,8,0],["2026-05-05",818,96338,0,46,9,0,0,7,0],["2026-05-05",818,96091,0,46,9,0,0,7,0],["2026-05-05",2038,96000,2,2,25,0,0,8,0],["2026-05-05",377,95800,2,29,29,0,0,8,0],["2026-05-05",818,95582,0,46,9,0,0,7,0],["2026-05-05",1324,95446,4,15,56,0,0,6,0],["2026-05-05",1324,95395,4,15,56,0,0,6,0],["2026-05-05",818,95371,0,46,78,0,0,2,0],["2026-05-05",1324,95057,2,15,89,0,0,3,0],["2026-05-05",1182,94798,5,78,47,0,0,4,0],["2026-05-05",108,94567,2,4,12,0,0,8,0],["2026-05-05",1324,94498,1,49,59,0,0,1,0],["2026-05-05",1324,94360,4,15,56,0,0,6,0],["2026-05-05",1324,94262,2,49,89,0,0,3,0],["2026-05-05",881,94248,2,12,12,0,0,8,0],["2026-05-05",1399,94248,2,12,12,0,0,8,0],["2026-05-05",818,94162,0,46,9,0,0,7,0],["2026-05-05",1324,93929,4,15,56,0,0,6,0],["2026-05-05",818,93917,0,46,9,0,0,7,0],["2026-05-05",1324,93761,5,15,26,0,0,4,0],["2026-05-05",818,93689,0,46,9,0,0,7,0],["2026-05-05",108,93400,2,4,12,0,0,8,0],["2026-05-05",1324,93257,4,49,10,0,0,6,0],["2026-05-05",1324,93217,4,15,56,0,0,6,0],["2026-05-05",1324,93122,4,15,56,0,0,6,0],["2026-05-05",1324,92774,0,49,44,0,0,0,0],["2026-05-05",818,92467,0,46,78,0,0,2,0],["2026-05-05",1224,92444,2,13,84,0,0,8,0],["2026-05-05",818,92243,0,46,9,0,0,7,0],["2026-05-05",1324,92226,4,15,56,0,0,6,0],["2026-05-05",1324,92226,0,15,6,0,0,5,0],["2026-05-05",1583,92190,2,4,12,0,0,8,0],["2026-05-05",1324,92154,1,49,59,0,0,1,0],["2026-05-05",1324,92078,4,49,10,0,0,6,0],["2026-05-05",818,91989,0,46,9,0,0,7,0],["2026-05-05",1324,91967,4,15,56,0,0,6,0],["2026-05-05",1324,91865,4,15,56,0,0,6,0],["2026-05-05",1224,91324,1,13,59,0,0,1,0],["2026-05-05",818,91122,0,46,9,0,0,7,0],["2026-05-05",394,91105,3,31,46,0,0,4,0],["2026-05-05",860,91092,4,15,43,0,0,6,0],["2026-05-05",1324,91081,4,49,56,0,0,6,0],["2026-05-05",110,91065,2,4,12,0,0,8,0],["2026-05-05",91,91065,2,4,12,0,0,8,0],["2026-05-05",428,91000,2,21,12,0,0,8,0],["2026-05-05",1324,90959,4,15,10,0,0,6,0],["2026-05-05",1324,90486,4,15,56,0,0,6,0],["2026-05-05",1324,90353,4,15,56,0,0,6,0],["2026-05-05",1224,90180,4,13,56,0,0,6,0],["2026-05-05",1583,89995,2,4,12,0,0,8,0],["2026-05-05",1324,89990,4,15,56,0,0,6,0],["2026-05-05",331,89964,2,4,12,0,0,8,0],["2026-05-05",881,89964,2,12,12,0,0,8,0],["2026-05-05",818,89900,0,46,9,0,0,7,0],["2026-05-05",1324,89774,4,15,56,0,0,6,0],["2026-05-05",818,89690,0,46,9,0,0,7,0],["2026-05-05",274,89640,0,2,6,0,0,5,0],["2026-05-05",1324,89521,2,49,89,0,0,3,0],["2026-05-05",1224,89394,0,13,44,0,0,0,0],["2026-05-05",818,89387,0,46,9,0,0,7,0],["2026-05-05",1324,89350,0,15,67,0,0,10,0],["2026-05-05",997,89186,7,2,27,0,0,4,0],["2026-05-05",818,88914,0,46,9,0,0,7,0],["2026-05-05",818,88856,0,46,9,0,0,7,0],["2026-05-05",1324,88810,0,15,49,0,0,7,0],["2026-05-05",1324,88694,4,15,56,0,0,6,0],["2026-05-05",1324,88534,2,49,89,0,0,3,0],["2026-05-05",1324,88420,5,35,26,0,0,4,0],["2026-05-05",1324,88037,0,15,6,0,0,5,0],["2026-05-05",818,87934,0,46,9,0,0,7,0],["2026-05-05",1324,87869,4,49,10,0,0,6,0],["2026-05-05",1324,87856,4,15,56,0,0,6,0],["2026-05-05",818,87821,0,46,9,0,0,7,0],["2026-05-05",818,87740,0,46,9,0,0,7,0],["2026-05-05",1324,87520,4,15,56,0,0,6,0],["2026-05-05",1324,87139,4,15,56,0,0,6,0],["2026-05-05",818,87112,0,46,9,0,0,7,0],["2026-05-05",1324,87091,1,49,59,0,0,1,0],["2026-05-05",1324,87042,0,49,44,0,0,0,0],["2026-05-05",818,86751,0,46,9,0,0,7,0],["2026-05-05",1324,86604,4,15,56,0,0,6,0],["2026-05-05",818,86600,0,46,9,0,0,7,0],["2026-05-05",818,86439,0,46,9,0,0,7,0],["2026-05-05",1324,86096,4,15,56,0,0,6,0],["2026-05-05",1324,86088,4,15,56,0,0,6,0],["2026-05-05",1324,85891,4,15,56,0,0,6,0],["2026-05-05",818,85813,0,46,9,0,0,7,0],["2026-05-05",1324,85720,0,15,6,0,0,5,0],["2026-05-05",1324,85706,5,49,47,0,0,4,0],["2026-05-05",1224,85645,0,13,6,0,0,5,0],["2026-05-05",1324,85427,4,15,56,0,0,6,0],["2026-05-05",818,85423,0,46,9,0,0,7,0],["2026-05-05",1324,85164,0,15,28,0,0,2,0],["2026-05-05",1324,84879,4,15,56,0,0,6,0],["2026-05-05",1324,84696,2,15,89,0,0,3,0],["2026-05-05",1324,84680,2,49,89,0,0,3,0],["2026-05-05",1324,84545,0,15,6,0,0,5,0],["2026-05-05",860,84385,4,15,43,0,0,6,0],["2026-05-05",1324,84224,4,15,56,0,0,6,0],["2026-05-05",818,84080,0,46,9,0,0,7,0],["2026-05-05",91,84060,2,4,12,0,0,8,0],["2026-05-05",1348,84000,0,2,78,0,0,2,0],["2026-05-05",1324,83765,5,49,47,0,0,4,0],["2026-05-05",860,83760,4,15,43,0,0,6,0],["2026-05-05",818,83753,0,46,9,0,0,7,0],["2026-05-05",1324,83533,4,15,56,0,0,6,0],["2026-05-05",1324,83448,4,15,56,0,0,6,0],["2026-05-05",1324,83303,2,49,89,0,0,3,0],["2026-05-05",1324,83110,4,49,56,0,0,6,0],["2026-05-05",1224,83016,0,13,44,0,0,0,0],["2026-05-05",1324,82756,2,15,3,0,0,3,0],["2026-05-05",1324,82717,4,15,56,0,0,6,0],["2026-05-05",1324,82687,4,15,56,0,0,6,0],["2026-05-05",1324,82644,1,15,59,0,0,1,0],["2026-05-05",1324,82600,0,15,6,0,0,5,0],["2026-05-05",1324,82541,2,15,62,0,0,8,0],["2026-05-05",1324,82525,4,15,56,0,0,6,0],["2026-05-05",91,81725,2,4,12,0,0,8,0],["2026-05-05",1324,81701,5,49,47,0,0,4,0],["2026-05-05",1224,81600,0,13,28,0,0,2,0],["2026-05-05",860,81582,4,15,43,0,0,6,0],["2026-05-05",874,81540,2,5,12,0,3,8,0],["2026-05-05",1224,81536,0,13,107,0,0,0,0],["2026-05-05",818,81454,0,46,9,0,0,7,0],["2026-05-05",1324,81421,4,15,56,0,0,6,0],["2026-05-05",1324,81377,4,15,56,0,0,6,0],["2026-05-05",818,81328,0,46,9,0,0,7,0],["2026-05-05",1370,81266,7,2,131,0,0,4,0],["2026-05-05",1224,81148,5,13,26,0,0,4,0],["2026-05-05",1324,81065,4,15,56,0,0,6,0],["2026-05-05",827,80968,2,12,12,0,0,8,0],["2026-05-05",1324,80912,4,15,56,0,0,6,0],["2026-05-05",1324,80908,4,15,10,0,0,6,0],["2026-05-05",818,80592,0,46,9,0,0,7,0],["2026-05-05",1224,80241,0,13,44,0,0,0,0],["2026-05-05",1324,80216,4,49,56,0,0,6,0],["2026-05-05",818,80040,0,46,9,0,0,7,0],["2026-05-05",1324,79964,2,49,89,0,0,3,0],["2026-05-05",1324,79860,4,15,56,0,0,6,0],["2026-05-05",1324,79566,4,15,56,0,0,6,0],["2026-05-05",818,79345,0,46,9,0,0,7,0],["2026-05-05",1324,78869,4,15,56,0,0,6,0],["2026-05-05",1324,78259,4,15,56,0,0,6,0],["2026-05-05",1324,78236,0,15,99,0,0,11,0],["2026-05-05",1324,78174,4,15,10,0,0,6,0],["2026-05-05",1324,77970,0,15,6,0,0,5,0],["2026-05-05",1324,77969,0,15,44,0,0,0,0],["2026-05-05",1324,77774,0,15,6,0,0,5,0],["2026-05-05",1224,77653,0,13,44,0,0,0,0],["2026-05-05",1324,77483,4,15,56,0,0,6,0],["2026-05-05",1324,77479,4,15,56,0,0,6,0],["2026-05-05",1324,77443,4,15,10,0,0,6,0],["2026-05-05",818,77425,0,46,9,0,0,7,0],["2026-05-05",1324,77279,4,15,56,0,0,6,0],["2026-05-05",818,77123,0,46,9,0,0,7,0],["2026-05-05",1324,77113,4,15,56,0,0,6,0],["2026-05-05",881,77112,2,12,12,0,0,8,0],["2026-05-05",1324,76805,4,15,56,0,0,6,0],["2026-05-05",1324,76634,4,15,56,0,0,6,0],["2026-05-05",1324,76324,4,15,56,0,0,6,0],["2026-05-05",1324,76306,4,15,56,0,0,6,0],["2026-05-05",818,76094,0,46,9,0,0,7,0],["2026-05-05",1324,76093,4,15,56,0,0,6,0],["2026-05-05",818,75967,0,46,9,0,0,7,0],["2026-05-05",91,75888,2,4,12,0,0,8,0],["2026-05-05",1324,75554,4,15,56,0,0,6,0],["2026-05-05",1324,75553,4,15,56,0,0,6,0],["2026-05-05",1324,75506,2,15,62,0,0,8,0],["2026-05-05",818,75335,0,27,9,0,0,7,0],["2026-05-05",818,74850,0,46,9,0,0,7,0],["2026-05-05",108,74720,2,4,12,0,0,8,0],["2026-05-05",331,74720,2,4,12,0,0,8,0],["2026-05-05",99,74720,2,4,12,0,0,8,0],["2026-05-05",1324,74565,4,15,56,0,0,6,0],["2026-05-05",485,74388,2,21,12,0,0,8,0],["2026-05-05",377,74250,2,2,53,0,0,8,0],["2026-05-05",1324,74176,4,15,56,0,0,6,0],["2026-05-05",1324,74166,4,15,56,0,0,6,0],["2026-05-05",818,74060,0,46,9,0,0,7,0],["2026-05-05",1324,73795,4,15,56,0,0,6,0],["2026-05-05",1324,73685,2,49,89,0,0,3,0],["2026-05-05",1324,73500,5,49,47,0,0,4,0],["2026-05-05",1224,73471,0,13,6,0,0,5,0],["2026-05-05",1324,73440,4,15,56,0,0,6,0],["2026-05-05",1324,73355,4,49,43,0,0,6,0],["2026-05-05",818,73252,0,46,9,0,0,7,0],["2026-05-05",1324,73049,4,15,56,0,0,6,0],["2026-05-05",377,73000,2,29,29,0,0,8,0],["2026-05-05",1324,72734,0,15,88,0,0,2,0],["2026-05-05",818,72536,0,46,9,0,0,7,0],["2026-05-05",91,72385,2,4,12,0,0,8,0],["2026-05-05",1224,72244,0,13,6,0,0,5,0],["2026-05-05",818,72119,0,46,9,0,0,7,0],["2026-05-05",1324,72020,4,15,56,0,0,6,0],["2026-05-05",1324,71786,4,15,23,0,0,6,0],["2026-05-05",818,71706,0,46,9,0,0,7,0],["2026-05-05",1324,71670,4,15,56,0,0,6,0],["2026-05-05",1324,71513,4,15,56,0,0,6,0],["2026-05-05",1324,71322,4,15,56,0,0,6,0],["2026-05-05",1324,71297,2,49,89,0,0,3,0],["2026-05-05",1324,71028,4,15,56,0,0,6,0],["2026-05-05",1324,70812,0,49,6,0,0,5,0],["2026-05-05",1324,70702,2,15,89,0,0,3,0],["2026-05-05",250,70664,2,21,12,0,0,8,0],["2026-05-05",82,70663,3,7,36,0,4,4,0],["2026-05-05",948,70503,2,12,12,0,0,8,0],["2026-05-05",1224,70430,0,13,9,0,0,7,0],["2026-05-05",1324,70410,5,49,26,0,0,4,0],["2026-05-05",1324,70277,4,15,56,0,0,6,0],["2026-05-05",1224,70135,0,13,6,0,0,5,0],["2026-05-05",91,70050,2,4,12,0,0,8,0],["2026-05-05",1370,69896,7,2,131,0,0,4,0],["2026-05-05",1324,69722,4,15,56,0,0,6,0],["2026-05-05",1324,69461,4,15,56,0,0,6,0],["2026-05-05",1324,69222,5,15,26,0,0,4,0],["2026-05-05",818,69209,0,46,9,0,0,7,0],["2026-05-05",1324,69097,0,49,44,0,0,0,0],["2026-05-05",1324,68903,0,15,6,0,0,5,0],["2026-05-05",108,68883,2,4,12,0,0,8,0],["2026-05-05",1324,68826,0,15,6,0,0,5,0],["2026-05-05",1324,68641,4,15,56,0,0,6,0],["2026-05-05",1324,68117,4,15,56,0,0,6,0],["2026-05-05",1324,67648,4,49,43,0,0,6,0],["2026-05-05",1224,67530,5,13,26,0,0,4,0],["2026-05-05",1224,67518,5,13,47,0,0,4,0],["2026-05-05",1182,67406,0,7,6,0,4,5,0],["2026-05-05",1224,67404,2,13,89,0,0,3,0],["2026-05-05",1324,67325,4,15,56,0,0,6,0],["2026-05-05",1182,67200,2,70,62,0,0,8,0],["2026-05-05",818,67171,0,46,9,0,0,7,0],["2026-05-05",1324,67135,4,15,56,0,0,6,0],["2026-05-05",1324,67055,2,49,89,0,0,3,0],["2026-05-05",818,67040,0,46,9,0,0,7,0],["2026-05-05",1324,66984,0,15,49,0,0,7,0],["2026-05-05",1324,66424,0,15,6,0,0,5,0],["2026-05-05",818,66278,0,46,9,0,0,7,0],["2026-05-05",818,66085,0,46,9,0,0,7,0],["2026-05-05",1324,65782,0,15,2,0,0,2,0],["2026-05-05",1324,65746,4,15,56,0,0,6,0],["2026-05-05",1224,65430,2,13,89,0,0,3,0],["2026-05-05",818,65394,0,46,9,0,0,7,0],["2026-05-05",91,65380,2,4,12,0,0,8,0],["2026-05-05",827,65380,2,4,12,0,0,8,0],["2026-05-05",99,65380,2,4,12,0,0,8,0],["2026-05-05",1324,65320,0,15,6,0,0,5,0],["2026-05-05",1324,65293,4,15,56,0,0,6,0],["2026-05-05",1324,65177,2,15,89,0,0,3,0],["2026-05-05",1370,65157,7,2,131,0,0,4,0],["2026-05-05",818,65061,0,46,9,0,0,7,0],["2026-05-05",2142,65000,2,44,111,0,0,8,0],["2026-05-05",1324,64879,4,15,56,0,0,6,0],["2026-05-05",818,64684,0,46,9,0,0,7,0],["2026-05-05",1324,64652,1,49,59,0,0,1,0],["2026-05-05",1324,64472,4,15,56,0,0,6,0],["2026-05-05",818,64360,0,46,9,0,0,7,0],["2026-05-05",110,64213,2,4,12,0,0,8,0],["2026-05-05",874,63820,2,5,12,0,3,8,0],["2026-05-05",1324,63637,4,15,56,0,0,6,0],["2026-05-05",818,63528,0,46,9,0,0,7,0],["2026-05-05",1324,63378,4,15,56,0,0,6,0],["2026-05-05",108,63045,2,4,12,0,0,8,0],["2026-05-05",331,63045,2,4,12,0,0,8,0],["2026-05-05",108,63045,2,4,137,0,0,8,0],["2026-05-05",1324,62254,4,15,56,0,0,6,0],["2026-05-05",1324,62244,4,15,10,0,0,6,0],["2026-05-05",1324,61860,1,15,1,0,0,1,0],["2026-05-05",1324,61609,4,15,56,0,0,6,0],["2026-05-05",456,61600,2,21,12,0,1,8,0],["2026-05-05",1583,61460,2,4,12,0,0,8,0],["2026-05-05",1324,61405,4,15,56,0,0,6,0],["2026-05-05",1324,61386,4,15,10,0,0,6,0],["2026-05-05",1324,61372,1,15,1,0,0,1,0],["2026-05-05",1324,61157,1,49,1,0,0,1,0],["2026-05-05",99,60710,2,4,12,0,0,8,0],["2026-05-05",585,60673,3,2,46,0,0,4,0],["2026-05-05",1324,60430,2,49,89,0,0,3,0],["2026-05-05",377,60024,2,29,29,0,0,8,0],["2026-05-05",1324,60010,4,15,56,0,0,6,0],["2026-05-05",1182,60008,0,33,107,0,0,0,0],["2026-05-05",1072,60000,6,6,17,0,2,4,0],["2026-05-05",1402,60000,6,6,17,0,2,4,0],["2026-05-05",881,59976,2,12,12,0,0,8,0],["2026-05-05",818,59880,0,46,9,0,0,7,0],["2026-05-05",1324,59618,0,15,44,0,0,0,0],["2026-05-05",1324,59586,4,15,56,0,0,6,0],["2026-05-05",1324,59509,4,15,56,0,0,6,0],["2026-05-05",1324,59160,1,49,1,0,0,1,0],["2026-05-05",377,58938,2,29,29,0,0,8,0],["2026-05-05",108,58375,2,4,12,0,0,8,0],["2026-05-05",1324,57958,0,49,6,0,0,5,0],["2026-05-05",818,57842,0,46,9,0,0,7,0],["2026-05-05",1224,57789,5,13,47,0,0,4,0],["2026-05-05",1324,57673,4,15,56,0,0,6,0],["2026-05-05",1324,57654,4,15,56,0,0,6,0],["2026-05-05",1324,57604,4,15,56,0,0,6,0],["2026-05-05",1324,57587,1,49,1,0,0,1,0],["2026-05-05",1324,57542,3,15,46,0,0,4,0],["2026-05-05",1324,57518,4,15,56,0,0,6,0],["2026-05-05",1182,57474,0,39,6,0,0,5,0],["2026-05-05",1224,57349,2,13,85,0,0,8,0],["2026-05-05",69,57254,2,21,12,0,0,8,0],["2026-05-05",1324,57187,5,15,139,0,0,0,0],["2026-05-05",1324,57132,2,15,89,0,0,3,0],["2026-05-05",818,57128,0,27,9,0,0,7,0],["2026-05-05",1324,57048,4,15,56,0,0,6,0],["2026-05-05",377,57000,2,0,111,0,0,8,0],["2026-05-05",1324,56712,2,49,89,0,0,3,0],["2026-05-05",150,56682,3,7,36,0,4,4,0],["2026-05-05",1324,56552,4,15,56,0,0,6,0],["2026-05-05",818,56221,0,46,9,0,0,7,0],["2026-05-05",1324,56215,2,15,89,0,0,3,0],["2026-05-05",818,56213,0,46,9,0,0,7,0],["2026-05-05",1224,56188,0,13,6,0,0,5,0],["2026-05-05",91,56040,2,4,12,0,0,8,0],["2026-05-05",1224,55770,5,13,26,0,0,4,0],["2026-05-05",1370,55769,7,2,131,0,0,4,0],["2026-05-05",1224,55618,0,13,6,0,0,5,0],["2026-05-05",1324,55439,2,15,84,0,0,8,0],["2026-05-05",818,55414,0,27,9,0,0,7,0],["2026-05-05",1324,55354,0,49,67,0,0,10,0],["2026-05-05",394,55186,2,31,57,0,0,8,0],["2026-05-05",1324,55162,1,49,59,0,0,1,0],["2026-05-05",2139,55056,0,72,44,0,0,0,0],["2026-05-05",394,54963,3,31,46,0,0,4,0],["2026-05-05",108,54873,2,4,12,0,0,8,0],["2026-05-05",818,54224,0,46,9,0,0,7,0],["2026-05-05",1324,54158,4,15,56,0,0,6,0],["2026-05-05",1324,54085,0,15,6,0,0,5,0],["2026-05-05",1224,53965,2,13,85,0,0,8,0],["2026-05-05",1704,53656,0,2,6,0,0,5,0],["2026-05-05",1324,53526,4,15,56,0,0,6,0],["2026-05-05",1182,53423,5,70,47,0,0,4,0],["2026-05-05",1324,53374,4,15,56,0,0,6,0],["2026-05-05",1224,53335,2,13,57,0,0,8,0],["2026-05-05",1324,53314,1,15,1,0,0,1,0],["2026-05-05",1324,53051,4,15,10,0,0,6,0],["2026-05-05",1583,52680,2,4,12,0,0,8,0],["2026-05-05",1324,52669,4,15,56,0,0,6,0],["2026-05-05",1224,52652,2,13,85,0,0,8,0],["2026-05-05",1324,52609,4,15,56,0,0,6,0],["2026-05-05",818,52350,0,46,9,0,0,7,0],["2026-05-05",1324,52172,4,15,56,0,0,6,0],["2026-05-05",377,52143,2,29,29,0,0,8,0],["2026-05-05",1324,52138,4,15,56,0,0,6,0],["2026-05-05",1324,52117,4,15,56,0,0,6,0],["2026-05-05",1324,51883,4,15,56,0,0,6,0],["2026-05-05",1324,51787,2,49,89,0,0,3,0],["2026-05-05",1324,51680,2,15,89,0,0,3,0],["2026-05-05",1324,51649,4,15,56,0,0,6,0],["2026-05-05",818,51641,0,46,9,0,0,7,0],["2026-05-05",1324,51462,1,49,1,0,0,1,0],["2026-05-05",108,51370,2,4,12,0,0,8,0],["2026-05-05",1224,51272,2,13,85,0,0,8,0],["2026-05-05",1324,51197,1,15,1,0,0,1,0],["2026-05-05",1224,51069,2,13,89,0,0,3,0],["2026-05-05",818,51062,0,46,9,0,0,7,0],["2026-05-05",1324,51055,4,15,56,0,0,6,0],["2026-05-05",1324,50675,4,15,56,0,0,6,0],["2026-05-05",818,50592,0,46,9,0,0,7,0],["2026-05-05",394,50376,3,31,46,0,0,4,0],["2026-05-05",108,50203,2,4,12,0,0,8,0],["2026-05-05",1324,50168,2,15,89,0,0,3,0],["2026-05-05",585,50078,4,2,10,0,0,6,0],["2026-05-05",818,50038,0,46,9,0,0,7,0],["2026-05-05",2037,50000,1,2,127,0,1,1,0],["2026-05-05",152,50000,6,6,17,0,2,4,0],["2026-05-05",1324,-50710,3,10,4,0,0,4,0],["2026-05-05",1324,-53639,3,23,4,0,0,4,0],["2026-05-05",1324,-55114,3,10,4,0,0,4,0],["2026-05-05",1324,-56696,3,10,4,0,0,4,0],["2026-05-05",1324,-57228,3,10,4,0,0,4,0],["2026-05-05",1324,-57587,3,10,4,0,0,4,0],["2026-05-05",1324,-59856,3,10,4,0,0,4,0],["2026-05-05",1324,-63758,3,23,4,0,0,4,0],["2026-05-05",1224,-64401,0,13,6,0,0,5,0],["2026-05-05",1224,-65590,0,13,6,0,0,5,0],["2026-05-05",1324,-68194,3,10,4,0,0,4,0],["2026-05-05",1224,-68620,2,13,89,0,0,3,0],["2026-05-05",1224,-69718,0,13,6,0,0,5,0],["2026-05-05",1324,-73500,3,10,4,0,0,4,0],["2026-05-05",1324,-75635,3,10,4,0,0,4,0],["2026-05-05",1324,-76283,3,10,4,0,0,4,0],["2026-05-05",1324,-77970,3,10,4,0,0,4,0],["2026-05-05",1224,-82964,0,13,6,0,0,5,0],["2026-05-05",1324,-84545,3,10,4,0,0,4,0],["2026-05-05",1324,-85706,3,10,4,0,0,4,0],["2026-05-05",1224,-86652,0,13,6,0,0,5,0],["2026-05-05",1324,-88037,3,10,4,0,0,4,0],["2026-05-05",1324,-88385,3,10,4,0,0,4,0],["2026-05-05",1324,-89182,3,10,4,0,0,4,0],["2026-05-05",1324,-89927,3,10,4,0,0,4,0],["2026-05-05",1324,-90754,3,10,4,0,0,4,0],["2026-05-05",1324,-95431,3,10,4,0,0,4,0],["2026-05-05",1324,-99451,3,10,4,0,0,4,0],["2026-05-05",1324,-102632,3,10,4,0,0,4,0],["2026-05-05",1324,-103272,3,10,4,0,0,4,0],["2026-05-05",1324,-116638,3,10,4,0,0,4,0],["2026-05-05",1224,-127013,0,13,6,0,0,5,0],["2026-05-05",1324,-131978,3,10,4,0,0,4,0],["2026-05-05",1324,-138677,4,15,56,0,0,6,0],["2026-05-05",1324,-151906,3,10,4,0,0,4,0],["2026-05-05",1324,-169199,3,10,4,0,0,4,0],["2026-05-05",1324,-173878,3,10,4,0,0,4,0],["2026-05-05",1324,-189182,3,10,4,0,0,4,0],["2026-05-05",1324,-191776,3,10,4,0,0,4,0],["2026-05-05",1324,-194363,3,10,4,0,0,4,0],["2026-05-05",1324,-195994,3,10,4,0,0,4,0],["2026-05-05",1324,-200206,3,10,4,0,0,4,0],["2026-05-05",1324,-218476,3,10,4,0,0,4,0],["2026-05-05",1324,-235126,3,10,4,0,0,4,0],["2026-05-05",1224,-320703,2,13,85,0,0,8,0],["2026-05-05",1224,-336711,0,13,44,0,0,0,0],["2026-05-05",1224,-345666,0,13,6,0,0,5,0],["2026-05-05",1224,-363883,0,13,44,0,0,0,0],["2026-05-05",467,-381006,3,23,4,0,0,4,0],["2026-05-05",501,-500000,3,23,4,0,0,4,0],["2026-05-05",1224,-673787,5,13,47,0,0,4,0],["2026-05-05",394,-841763,3,98,46,0,0,4,0],["2026-05-05",1224,-1031904,0,13,44,0,0,0,0],["2026-05-05",1224,-1050628,1,13,1,0,0,1,0],["2026-05-05",250,-5898548,3,23,4,0,0,4,0],["2026-05-05",1324,-141878650,3,10,4,0,0,4,0],["2026-05-01",378,20672417,3,2,46,0,4,4,0],["2026-05-01",1198,17928000,4,2,23,0,0,6,0],["2026-05-01",378,13972500,3,2,46,0,4,4,0],["2026-05-01",378,10547417,3,2,46,0,4,4,0],["2026-05-01",378,7172417,3,2,46,0,4,4,0],["2026-05-01",378,6940066,4,2,27,0,4,6,0],["2026-05-01",10,5925585,2,2,11,0,0,8,0],["2026-05-01",904,4848930,0,2,28,0,0,2,0],["2026-05-01",378,4575150,3,2,46,0,4,4,0],["2026-05-01",378,4472417,3,2,46,0,4,4,0],["2026-05-01",378,4337417,3,2,46,0,4,4,0],["2026-05-01",835,4222440,4,49,56,0,0,6,0],["2026-05-01",390,3935966,2,21,12,0,0,8,0],["2026-05-01",378,3797417,3,2,46,0,4,4,0],["2026-05-01",10,3205319,2,2,11,0,0,8,0],["2026-05-01",377,3122854,0,7,48,0,4,0,0],["2026-05-01",10,2899029,2,2,11,0,0,8,0],["2026-05-01",390,2834544,2,21,12,0,0,8,0],["2026-05-01",1564,1924096,6,6,17,0,2,4,0],["2026-05-01",10,1638392,2,2,29,0,0,8,0],["2026-05-01",225,1619352,2,12,12,0,0,8,0],["2026-05-01",367,1619352,2,12,12,0,0,8,0],["2026-05-01",1226,1610784,2,12,12,0,0,8,0],["2026-05-01",67,1500000,6,6,17,0,2,4,0],["2026-05-01",67,1477000,6,6,17,0,2,4,0],["2026-05-01",1353,1446199,0,2,9,0,0,7,0],["2026-05-01",225,1439424,2,12,12,0,0,8,0],["2026-05-01",295,1439424,2,12,12,0,0,8,0],["2026-05-01",1069,1439424,2,12,12,0,0,8,0],["2026-05-01",138,1400000,6,6,17,0,2,4,0],["2026-05-01",285,1384730,0,2,6,0,0,5,0],["2026-05-01",378,1358280,3,2,46,0,4,4,0],["2026-05-01",52,1238302,5,2,45,0,0,4,0],["2026-05-01",123,1123188,2,4,12,0,0,8,0],["2026-05-01",1206,1079568,2,12,12,0,0,8,0],["2026-05-01",52,1067328,5,2,136,0,0,7,0],["2026-05-01",367,1036768,2,12,12,0,0,8,0],["2026-05-01",52,1029600,5,2,31,0,0,7,0],["2026-05-01",239,1028250,0,2,9,0,0,7,0],["2026-05-01",367,1004432,2,12,12,0,0,8,0],["2026-05-01",367,1002456,2,12,12,0,0,8,0],["2026-05-01",52,941990,5,2,136,0,0,7,0],["2026-05-01",239,936908,0,2,9,0,0,7,0],["2026-05-01",67,915800,6,6,17,0,2,4,0],["2026-05-01",904,883170,0,2,28,0,0,2,0],["2026-05-01",437,869652,2,12,12,0,0,8,0],["2026-05-01",225,869652,2,12,12,0,0,8,0],["2026-05-01",367,869652,2,12,12,0,0,8,0],["2026-05-01",2149,828467,0,2,28,0,1,2,0],["2026-05-01",1069,822528,2,12,12,0,0,8,0],["2026-05-01",367,809676,2,12,12,0,0,8,0],["2026-05-01",1069,794684,2,12,12,0,0,8,0],["2026-05-01",225,779688,2,12,12,0,0,8,0],["2026-05-01",239,771750,0,2,9,0,0,7,0],["2026-05-01",1069,762552,2,12,12,0,0,8,0],["2026-05-01",1206,762552,2,12,12,0,0,8,0],["2026-05-01",614,751548,0,2,79,0,0,0,0],["2026-05-01",1206,730424,2,12,12,0,0,8,0],["2026-05-01",367,728508,2,12,12,0,0,8,0],["2026-05-01",2149,720788,0,2,28,0,1,2,0],["2026-05-01",1069,719712,2,12,12,0,0,8,0],["2026-05-01",1069,715428,2,12,12,0,0,8,0],["2026-05-01",367,679728,2,12,12,0,0,8,0],["2026-05-01",494,675200,1,34,35,0,0,1,0],["2026-05-01",225,651168,2,12,12,0,0,8,0],["2026-05-01",225,634032,2,12,12,0,0,8,0],["2026-05-01",1206,616896,2,12,12,0,0,8,0],["2026-05-01",1206,612612,2,12,12,0,0,8,0],["2026-05-01",1069,601904,2,12,12,0,0,8,0],["2026-05-01",367,601904,2,12,12,0,0,8,0],["2026-05-01",1206,599760,2,12,12,0,0,8,0],["2026-05-01",367,586908,2,12,12,0,0,8,0],["2026-05-01",367,586812,2,12,12,0,0,8,0],["2026-05-01",1206,582624,2,12,12,0,0,8,0],["2026-05-01",225,569772,2,12,12,0,0,8,0],["2026-05-01",802,553457,5,2,72,0,0,0,0],["2026-05-01",1069,552636,2,12,12,0,0,8,0],["2026-05-01",1206,539784,2,12,12,0,0,8,0],["2026-05-01",295,535500,2,12,12,0,0,8,0],["2026-05-01",1069,535500,2,12,12,0,0,8,0],["2026-05-01",1069,531216,2,12,12,0,0,8,0],["2026-05-01",225,531216,2,12,12,0,0,8,0],["2026-05-01",225,518364,2,12,12,0,0,8,0],["2026-05-01",1856,514800,0,2,9,0,0,7,0],["2026-05-01",1206,511940,2,12,12,0,0,8,0],["2026-05-01",827,505512,2,12,12,0,0,8,0],["2026-05-01",1069,492660,2,12,12,0,0,8,0],["2026-05-01",1069,488376,2,12,12,0,0,8,0],["2026-05-01",367,471240,2,12,12,0,0,8,0],["2026-05-01",930,471240,2,12,12,0,0,8,0],["2026-05-01",225,466956,2,12,12,0,0,8,0],["2026-05-01",367,463816,2,12,12,0,0,8,0],["2026-05-01",1402,450000,6,6,17,0,2,4,0],["2026-05-01",1069,447680,2,12,12,0,0,8,0],["2026-05-01",367,445536,2,12,12,0,0,8,0],["2026-05-01",437,445536,2,4,12,0,0,8,0],["2026-05-01",367,444356,2,12,12,0,0,8,0],["2026-05-01",97,431340,5,2,34,0,0,7,0],["2026-05-01",367,430472,2,12,12,0,0,8,0],["2026-05-01",1069,428400,2,12,12,0,0,8,0],["2026-05-01",242,424980,4,2,40,0,0,6,0],["2026-05-01",1206,424120,2,12,12,0,0,8,0],["2026-05-01",437,424116,2,4,12,0,0,8,0],["2026-05-01",225,424116,2,12,12,0,0,8,0],["2026-05-01",1069,415552,2,12,12,0,0,8,0],["2026-05-01",237,414960,0,2,9,0,0,7,0],["2026-05-01",225,394128,2,12,12,0,0,8,0],["2026-05-01",91,392280,2,4,12,0,0,8,0],["2026-05-01",1206,389844,2,12,12,0,0,8,0],["2026-05-01",1069,381276,2,12,12,0,0,8,0],["2026-05-01",1338,373160,2,4,12,0,0,8,0],["2026-05-01",242,368316,4,2,40,0,0,6,0],["2026-05-01",295,359856,2,12,12,0,0,8,0],["2026-05-01",1711,359592,2,4,12,0,0,8,0],["2026-05-01",962,359592,2,4,12,0,0,8,0],["2026-05-01",91,359590,2,4,12,0,0,8,0],["2026-05-01",2148,354000,6,2,17,0,2,4,0],["2026-05-01",1291,348508,2,12,12,0,0,8,0],["2026-05-01",225,344860,2,12,12,0,0,8,0],["2026-05-01",1226,342720,2,12,12,0,0,8,0],["2026-05-01",1069,334152,2,12,12,0,0,8,0],["2026-05-01",225,334152,2,12,12,0,0,8,0],["2026-05-01",73,332738,2,4,12,0,0,8,0],["2026-05-01",97,330946,5,2,50,0,0,0,0],["2026-05-01",1002,329868,2,12,12,0,0,8,0],["2026-05-01",91,326900,2,4,12,0,0,8,0],["2026-05-01",1711,326900,2,4,12,0,0,8,0],["2026-05-01",840,324213,0,0,99,0,0,11,0],["2026-05-01",367,323444,2,12,12,0,0,8,0],["2026-05-01",1069,317016,2,12,12,0,0,8,0],["2026-05-01",40,316800,0,2,9,0,0,7,0],["2026-05-01",97,306518,5,2,50,0,0,0,0],["2026-05-01",149,299880,2,12,12,0,0,8,0],["2026-05-01",962,294212,2,4,12,0,0,8,0],["2026-05-01",1402,294000,6,6,17,0,2,4,0],["2026-05-01",1055,280000,6,6,17,0,2,4,0],["2026-05-01",91,270860,2,4,12,0,0,8,0],["2026-05-01",90,270860,2,4,12,0,0,8,0],["2026-05-01",1069,269208,2,12,12,0,0,8,0],["2026-05-01",91,261520,2,4,12,0,0,8,0],["2026-05-01",827,261520,2,4,12,0,0,8,0],["2026-05-01",1711,261520,2,4,12,0,0,8,0],["2026-05-01",962,261520,2,4,12,0,0,8,0],["2026-05-01",614,258600,4,2,10,0,0,6,0],["2026-05-01",225,257040,2,12,12,0,0,8,0],["2026-05-01",367,257040,2,12,12,0,0,8,0],["2026-05-01",73,252180,2,4,12,0,0,8,0],["2026-05-01",91,252180,2,4,12,0,0,8,0],["2026-05-01",108,252180,2,4,12,0,0,8,0],["2026-05-01",1226,248472,2,12,12,0,0,8,0],["2026-05-01",367,244188,2,12,12,0,0,8,0],["2026-05-01",962,242904,2,12,12,0,0,8,0],["2026-05-01",225,242046,2,12,12,0,0,8,0],["2026-05-01",1069,239904,2,12,12,0,0,8,0],["2026-05-01",225,239904,2,12,12,0,0,8,0],["2026-05-01",893,233816,2,4,12,0,0,8,0],["2026-05-01",225,231336,2,12,12,0,0,8,0],["2026-05-01",893,223936,2,4,12,0,0,8,0],["2026-05-01",225,222768,2,12,12,0,0,8,0],["2026-05-01",1069,216344,2,12,12,0,0,8,0],["2026-05-01",814,214892,2,12,12,0,0,8,0],["2026-05-01",1711,214200,2,12,12,0,0,8,0],["2026-05-01",956,210345,6,6,17,0,2,4,0],["2026-05-01",225,209916,2,12,12,0,0,8,0],["2026-05-01",140,205740,2,2,51,0,1,8,0],["2026-05-01",1069,205632,2,12,12,0,0,8,0],["2026-05-01",90,203145,2,4,12,0,0,8,0],["2026-05-01",1356,202488,0,2,98,0,0,2,0],["2026-05-01",90,201978,2,4,12,0,0,8,0],["2026-05-01",1069,201348,2,12,12,0,0,8,0],["2026-05-01",1206,197920,2,12,12,0,0,8,0],["2026-05-01",390,197585,2,21,12,0,0,8,0],["2026-05-01",90,196453,2,4,12,0,0,8,0],["2026-05-01",1711,196140,2,4,12,0,0,8,0],["2026-05-01",73,196140,2,4,12,0,0,8,0],["2026-05-01",91,196140,2,4,12,0,0,8,0],["2026-05-01",827,196140,2,4,12,0,0,8,0],["2026-05-01",1272,195692,2,12,12,0,0,8,0],["2026-05-01",79,190640,2,12,12,0,0,8,0],["2026-05-01",893,188856,2,4,12,0,0,8,0],["2026-05-01",1069,188496,2,12,12,0,0,8,0],["2026-05-01",962,186800,2,4,12,0,0,8,0],["2026-05-01",225,184212,2,12,12,0,0,8,0],["2026-05-01",1069,179928,2,12,12,0,0,8,0],["2026-05-01",1226,179928,2,12,12,0,0,8,0],["2026-05-01",437,172790,2,4,12,0,0,8,0],["2026-05-01",1069,171360,2,12,12,0,0,8,0],["2026-05-01",370,170528,2,4,12,0,0,8,0],["2026-05-01",437,169288,2,4,12,0,0,8,0],["2026-05-01",1069,167076,2,12,12,0,0,8,0],["2026-05-01",1226,164934,2,12,12,0,0,8,0],["2026-05-01",893,164700,2,4,12,0,0,8,0],["2026-05-01",827,163450,2,4,12,0,0,8,0],["2026-05-01",1069,162792,2,12,12,0,0,8,0],["2026-05-01",106,159500,6,6,17,0,2,4,0],["2026-05-01",225,154224,2,12,12,0,0,8,0],["2026-05-01",1069,154224,2,12,12,0,0,8,0],["2026-05-01",108,153526,2,4,12,0,0,8,0],["2026-05-01",1069,152084,2,12,12,0,0,8,0],["2026-05-01",437,151768,2,4,12,0,0,8,0],["2026-05-01",818,150487,0,46,9,0,0,7,0],["2026-05-01",827,150368,2,12,12,0,0,8,0],["2026-05-01",138,150000,6,6,17,0,2,4,0],["2026-05-01",2150,150000,5,2,122,0,0,0,0],["2026-05-01",1069,149940,2,12,12,0,0,8,0],["2026-05-01",1711,149440,2,4,12,0,0,8,0],["2026-05-01",122,147112,2,4,12,0,0,8,0],["2026-05-01",1711,147104,2,4,12,0,0,8,0],["2026-05-01",1069,141372,2,12,12,0,0,8,0],["2026-05-01",1069,137088,2,12,12,0,0,8,0],["2026-05-01",91,135430,2,4,12,0,0,8,0],["2026-05-01",437,134960,2,12,12,0,0,8,0],["2026-05-01",847,133095,2,4,12,0,0,8,0],["2026-05-01",1711,130760,2,4,12,0,0,8,0],["2026-05-01",962,130760,2,4,12,0,0,8,0],["2026-05-01",91,130760,2,4,12,0,0,8,0],["2026-05-01",1291,128904,2,12,12,0,0,8,0],["2026-05-01",1226,128520,2,12,12,0,0,8,0],["2026-05-01",225,128520,2,12,12,0,0,8,0],["2026-05-01",962,126092,2,4,12,0,0,8,0],["2026-05-01",1194,122400,3,2,36,0,0,4,0],["2026-05-01",2017,121920,1,2,59,0,0,1,0],["2026-05-01",225,119952,2,12,12,0,0,8,0],["2026-05-01",225,117812,2,12,12,0,0,8,0],["2026-05-01",64,117454,0,2,6,0,0,5,0],["2026-05-01",122,116757,2,4,12,0,0,8,0],["2026-05-01",122,116752,2,4,12,0,0,8,0],["2026-05-01",122,116750,2,4,12,0,0,8,0],["2026-05-01",842,116739,2,12,12,0,0,8,0],["2026-05-01",331,115668,2,4,12,0,0,8,0],["2026-05-01",962,114416,2,4,12,0,0,8,0],["2026-05-01",90,114415,2,4,12,0,0,8,0],["2026-05-01",91,114415,2,4,12,0,0,8,0],["2026-05-01",1015,113471,5,2,90,0,0,6,0],["2026-05-01",90,113248,2,4,12,0,0,8,0],["2026-05-01",90,111532,2,4,12,0,0,8,0],["2026-05-01",1069,111384,2,12,12,0,0,8,0],["2026-05-01",90,107555,2,4,12,0,0,8,0],["2026-05-01",1711,107412,2,4,12,0,0,8,0],["2026-05-01",90,107410,2,4,12,0,0,8,0],["2026-05-01",1711,107100,2,4,12,0,0,8,0],["2026-05-01",90,106458,2,4,12,0,0,8,0],["2026-05-01",90,105360,2,4,12,0,0,8,0],["2026-05-01",90,104263,2,4,12,0,0,8,0],["2026-05-01",90,103165,2,4,12,0,0,8,0],["2026-05-01",1069,101960,2,12,12,0,0,8,0],["2026-05-01",377,100000,2,10,116,0,0,8,0],["2026-05-01",377,100000,2,10,116,0,0,8,0],["2026-05-01",1957,99840,0,2,9,0,0,7,0],["2026-05-01",90,98775,2,4,12,0,0,8,0],["2026-05-01",1069,98532,2,12,12,0,0,8,0],["2026-05-01",827,98084,2,4,12,0,0,8,0],["2026-05-01",1711,98072,2,4,12,0,0,8,0],["2026-05-01",962,98072,2,4,12,0,0,8,0],["2026-05-01",827,98070,2,4,12,0,0,8,0],["2026-05-01",91,98070,2,4,12,0,0,8,0],["2026-05-01",108,94567,2,4,12,0,0,8,0],["2026-05-01",1069,94248,2,12,12,0,0,8,0],["2026-05-01",1396,92500,3,7,14,0,4,4,0],["2026-05-01",585,92459,3,2,46,0,0,4,0],["2026-05-01",1711,91067,2,4,12,0,0,8,0],["2026-05-01",1711,91064,2,4,12,0,0,8,0],["2026-05-01",94,90888,0,2,6,0,6,5,0],["2026-05-01",377,90000,2,10,116,0,0,8,0],["2026-05-01",827,89964,2,12,12,0,0,8,0],["2026-05-01",585,87852,4,2,10,0,0,6,0],["2026-05-01",152,86280,6,6,17,0,2,4,0],["2026-05-01",64,85794,0,2,6,0,0,5,0],["2026-05-01",90,85228,2,4,12,0,0,8,0],["2026-05-01",377,85000,2,10,116,0,0,8,0],["2026-05-01",40,84864,0,2,9,0,0,7,0],["2026-05-01",73,84062,2,4,12,0,0,8,0],["2026-05-01",818,83595,0,46,9,0,0,7,0],["2026-05-01",1069,83540,2,12,12,0,0,8,0],["2026-05-01",94,82622,0,2,9,0,6,7,0],["2026-05-01",13,81840,2,5,12,0,3,8,0],["2026-05-01",90,81725,2,4,12,0,0,8,0],["2026-05-01",91,81725,2,4,12,0,0,8,0],["2026-05-01",54,81413,0,2,6,0,0,5,0],["2026-05-01",585,81148,4,2,10,0,0,6,0],["2026-05-01",975,78396,2,12,12,0,0,8,0],["2026-05-01",91,75888,2,4,12,0,0,8,0],["2026-05-01",225,74968,2,12,12,0,0,8,0],["2026-05-01",437,74724,2,4,12,0,0,8,0],["2026-05-01",962,74720,2,4,12,0,0,8,0],["2026-05-01",1711,73554,2,4,12,0,0,8,0],["2026-05-01",225,72828,2,12,12,0,0,8,0],["2026-05-01",998,71112,3,2,39,0,0,4,0],["2026-05-01",90,70240,2,4,12,0,0,8,0],["2026-05-01",434,69329,3,31,46,0,0,4,0],["2026-05-01",434,67332,3,31,46,0,0,4,0],["2026-05-01",90,67131,2,4,12,0,0,8,0],["2026-05-01",585,65950,3,43,46,0,8,4,0],["2026-05-01",1060,65380,2,4,12,0,0,8,0],["2026-05-01",827,65380,2,4,12,0,0,8,0],["2026-05-01",1711,65380,2,4,12,0,0,8,0],["2026-05-01",91,65380,2,4,12,0,0,8,0],["2026-05-01",437,65380,2,4,12,0,0,8,0],["2026-05-01",225,64260,2,12,12,0,0,8,0],["2026-05-01",1069,64260,2,12,12,0,0,8,0],["2026-05-01",94,64142,0,2,44,0,6,0,0],["2026-05-01",94,64142,0,2,9,0,6,7,0],["2026-05-01",108,63045,2,4,12,0,0,8,0],["2026-05-01",79,62976,2,12,12,0,0,8,0],["2026-05-01",108,61878,2,4,12,0,0,8,0],["2026-05-01",893,61488,2,4,12,0,0,8,0],["2026-05-01",893,61476,2,4,12,0,0,8,0],["2026-05-01",225,59976,2,12,12,0,0,8,0],["2026-05-01",893,59292,2,4,12,0,0,8,0],["2026-05-01",585,57856,3,43,46,0,8,4,0],["2026-05-01",118,56404,6,6,17,0,2,4,0],["2026-05-01",1182,54133,0,77,107,0,0,12,0],["2026-05-01",1072,54050,6,6,17,0,2,4,0],["2026-05-01",94,53525,0,2,44,0,6,0,0],["2026-05-01",94,53525,0,2,9,0,6,7,0],["2026-05-01",94,53525,0,2,6,0,6,5,0],["2026-05-01",1178,52800,4,2,56,0,0,6,0],["2026-05-01",76,52373,5,16,26,0,0,4,0],["2026-05-01",108,51370,2,4,12,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",377,50000,2,10,116,0,0,8,0],["2026-05-01",585,-500535,3,10,4,0,0,4,0],["2026-05-01",378,-6457776,4,2,27,0,4,6,0],["2026-04-30",24,110191839,2,2,12,0,0,8,0],["2026-04-30",846,106553593,1,32,83,0,0,1,0],["2026-04-30",928,15728990,1,32,83,0,0,1,0],["2026-04-30",984,15593436,4,2,23,0,0,6,0],["2026-04-30",1026,11413455,3,2,20,0,6,4,0],["2026-04-30",835,10757922,2,73,89,0,0,3,0],["2026-04-30",1091,8511274,4,2,23,0,0,6,0],["2026-04-30",1294,7411800,4,2,23,0,0,6,0],["2026-04-30",1679,6496390,3,2,20,0,6,4,0],["2026-04-30",18,6480000,3,2,20,0,6,4,0],["2026-04-30",2152,6304963,3,2,20,0,6,4,0],["2026-04-30",401,6220500,1,2,65,0,1,1,0],["2026-04-30",1679,5761904,3,2,20,0,6,4,0],["2026-04-30",1101,4997334,3,2,36,0,5,4,0],["2026-04-30",1679,4990558,3,2,20,0,6,4,0],["2026-04-30",1679,4938424,3,2,20,0,6,4,0],["2026-04-30",28,3903072,1,32,83,0,0,1,0],["2026-04-30",1507,3750000,2,2,68,0,0,8,0],["2026-04-30",876,3628800,1,32,65,0,0,1,0],["2026-04-30",30,3389707,3,2,20,0,6,4,0],["2026-04-30",614,3318716,0,2,79,0,0,0,0],["2026-04-30",835,3045532,1,36,1,0,0,1,0],["2026-04-30",30,2988380,3,2,20,0,6,4,0],["2026-04-30",48,2964368,2,2,3,0,0,3,0],["2026-04-30",30,2817643,3,2,20,0,6,4,0],["2026-04-30",30,2817551,3,2,20,0,6,4,0],["2026-04-30",30,2816326,3,2,20,0,6,4,0],["2026-04-30",30,2810219,3,2,20,0,6,4,0],["2026-04-30",362,2805919,1,2,1,0,0,1,0],["2026-04-30",30,2805307,3,2,20,0,6,4,0],["2026-04-30",30,2781298,3,2,20,0,6,4,0],["2026-04-30",835,2637589,1,36,1,0,0,1,0],["2026-04-30",1290,2592000,0,2,13,0,0,0,0],["2026-04-30",48,2325571,2,2,3,0,0,3,0],["2026-04-30",835,2091023,1,36,1,0,0,1,0],["2026-04-30",835,2073095,1,36,1,0,0,1,0],["2026-04-30",30,1961244,3,2,20,0,6,4,0],["2026-04-30",835,1940345,1,36,1,0,0,1,0],["2026-04-30",1010,1902218,0,2,78,0,0,2,0],["2026-04-30",401,1889550,1,2,65,0,1,1,0],["2026-04-30",138,1800000,6,6,17,0,2,4,0],["2026-04-30",362,1761758,0,2,9,0,0,7,0],["2026-04-30",614,1728666,0,2,79,0,0,0,0],["2026-04-30",301,1654673,5,2,72,0,0,0,0],["2026-04-30",97,1586507,5,2,50,0,0,0,0],["2026-04-30",331,1559376,2,12,12,0,0,8,0],["2026-04-30",958,1559376,2,12,12,0,0,8,0],["2026-04-30",958,1490832,2,12,12,0,0,8,0],["2026-04-30",835,1487444,1,36,1,0,0,1,0],["2026-04-30",25,1441325,1,32,83,0,0,1,0],["2026-04-30",604,1397995,7,2,27,0,0,4,0],["2026-04-30",97,1393608,5,2,50,0,0,0,0],["2026-04-30",239,1383750,0,2,9,0,0,7,0],["2026-04-30",239,1361250,0,2,9,0,0,7,0],["2026-04-30",331,1323756,2,4,12,0,0,8,0],["2026-04-30",52,1249520,5,2,31,0,0,7,0],["2026-04-30",301,1203971,5,2,50,0,0,0,0],["2026-04-30",52,1171283,5,2,72,0,0,0,0],["2026-04-30",958,1169532,2,12,12,0,0,8,0],["2026-04-30",331,1165248,2,12,12,0,0,8,0],["2026-04-30",331,1139544,2,12,12,0,0,8,0],["2026-04-30",835,1129804,1,36,1,0,0,1,0],["2026-04-30",958,1096704,2,12,12,0,0,8,0],["2026-04-30",2157,1080000,1,2,93,0,0,1,0],["2026-04-30",835,1071331,1,36,1,0,0,1,0],["2026-04-30",1169,1050000,0,2,132,0,0,7,0],["2026-04-30",152,1050000,6,6,17,0,2,4,0],["2026-04-30",58,1009236,4,15,23,0,0,6,0],["2026-04-30",52,994652,5,2,34,0,0,7,0],["2026-04-30",362,990600,0,2,9,0,0,7,0],["2026-04-30",958,959616,2,12,12,0,0,8,0],["2026-04-30",1514,952951,0,2,60,0,0,2,0],["2026-04-30",331,951048,2,12,12,0,0,8,0],["2026-04-30",152,912500,6,6,17,0,2,4,0],["2026-04-30",301,902178,5,2,72,0,0,0,0],["2026-04-30",1481,900000,2,2,66,0,0,8,0],["2026-04-30",331,891072,2,12,12,0,0,8,0],["2026-04-30",239,870750,0,2,9,0,0,7,0],["2026-04-30",846,869942,1,32,83,0,0,1,0],["2026-04-30",1679,867617,3,2,20,0,6,4,0],["2026-04-30",331,854572,2,12,12,0,0,8,0],["2026-04-30",331,843948,2,12,12,0,0,8,0],["2026-04-30",835,840452,1,36,1,0,0,1,0],["2026-04-30",2162,840000,5,2,195,0,0,0,0],["2026-04-30",835,820520,1,7,1,0,4,1,0],["2026-04-30",331,820300,2,12,12,0,0,8,0],["2026-04-30",978,817252,2,4,12,0,0,8,0],["2026-04-30",835,812681,1,36,1,0,0,1,0],["2026-04-30",599,810000,0,2,9,0,0,7,0],["2026-04-30",331,803250,2,12,12,0,0,8,0],["2026-04-30",958,801108,2,12,12,0,0,8,0],["2026-04-30",38,794684,2,12,12,0,0,8,0],["2026-04-30",1091,793595,4,2,91,0,0,6,0],["2026-04-30",1399,788256,2,12,12,0,0,8,0],["2026-04-30",958,779688,2,12,12,0,0,8,0],["2026-04-30",331,779688,2,12,12,0,0,8,0],["2026-04-30",1590,758268,2,12,12,0,0,8,0],["2026-04-30",835,756000,1,7,1,0,4,1,0],["2026-04-30",1679,751881,3,2,20,0,6,4,0],["2026-04-30",835,745277,1,36,1,0,0,1,0],["2026-04-30",835,744868,1,8,59,0,0,1,0],["2026-04-30",958,728280,2,12,12,0,0,8,0],["2026-04-30",958,719712,2,12,12,0,0,8,0],["2026-04-30",835,715298,1,36,1,0,0,1,0],["2026-04-30",52,705807,5,2,50,0,0,0,0],["2026-04-30",835,694132,1,36,1,0,0,1,0],["2026-04-30",958,651168,2,12,12,0,0,8,0],["2026-04-30",331,629662,2,4,12,0,0,8,0],["2026-04-30",58,617063,4,15,23,0,0,6,0],["2026-04-30",968,613800,4,2,23,0,0,6,0],["2026-04-30",331,597618,2,12,12,0,0,8,0],["2026-04-30",827,596332,2,12,12,0,0,8,0],["2026-04-30",835,592763,1,36,1,0,0,1,0],["2026-04-30",331,586908,2,12,12,0,0,8,0],["2026-04-30",341,586908,2,12,12,0,0,8,0],["2026-04-30",1447,586480,2,12,12,0,0,8,0],["2026-04-30",38,582624,2,12,12,0,0,8,0],["2026-04-30",1593,575770,2,12,12,0,0,8,0],["2026-04-30",1593,569772,2,12,12,0,0,8,0],["2026-04-30",2155,567000,4,2,91,0,0,6,0],["2026-04-30",958,565488,2,12,12,0,0,8,0],["2026-04-30",614,564000,0,2,79,0,0,0,0],["2026-04-30",958,556920,2,4,12,0,0,8,0],["2026-04-30",341,552636,2,12,12,0,0,8,0],["2026-04-30",599,540000,0,2,9,0,0,7,0],["2026-04-30",547,539400,0,2,9,0,0,7,0],["2026-04-30",411,530524,3,2,20,0,6,4,0],["2026-04-30",331,524790,2,12,12,0,0,8,0],["2026-04-30",517,512160,0,2,9,0,0,7,0],["2026-04-30",614,504000,0,2,79,0,0,0,0],["2026-04-30",377,500000,5,2,141,0,0,0,0],["2026-04-30",107,500000,1,2,1,0,1,1,0],["2026-04-30",835,494905,1,36,1,0,0,1,0],["2026-04-30",1578,490036,1,75,1,0,1,1,0],["2026-04-30",517,488400,0,2,9,0,0,7,0],["2026-04-30",614,474134,5,2,31,0,0,7,0],["2026-04-30",25,464000,1,32,65,0,0,1,0],["2026-04-30",835,460530,1,36,1,0,0,1,0],["2026-04-30",1416,457747,4,2,40,0,0,6,0],["2026-04-30",1447,456246,2,12,12,0,0,8,0],["2026-04-30",923,455607,0,0,99,0,0,11,0],["2026-04-30",341,447676,2,12,12,0,0,8,0],["2026-04-30",835,446650,1,36,1,0,0,1,0],["2026-04-30",52,444396,5,2,50,0,0,0,0],["2026-04-30",1399,439110,2,12,12,0,0,8,0],["2026-04-30",696,432000,7,7,97,0,4,4,0],["2026-04-30",362,431937,0,2,9,0,0,7,0],["2026-04-30",1151,431210,4,2,23,0,0,6,0],["2026-04-30",835,430997,5,7,26,0,4,4,0],["2026-04-30",958,428400,2,12,12,0,0,8,0],["2026-04-30",331,426772,2,12,12,0,0,8,0],["2026-04-30",18,426000,0,2,28,0,0,2,0],["2026-04-30",314,423360,3,2,39,0,0,4,0],["2026-04-30",827,421974,2,12,12,0,0,8,0],["2026-04-30",835,419647,1,36,1,0,0,1,0],["2026-04-30",978,411264,2,12,12,0,0,8,0],["2026-04-30",835,407116,2,94,3,0,0,3,0],["2026-04-30",1356,396000,3,2,20,0,6,4,0],["2026-04-30",1399,395842,2,12,12,0,0,8,0],["2026-04-30",110,378270,2,4,12,0,0,8,0],["2026-04-30",835,378032,1,36,1,0,0,1,0],["2026-04-30",827,376992,2,12,12,0,0,8,0],["2026-04-30",362,375958,0,2,9,0,0,7,0],["2026-04-30",1593,371851,2,12,12,0,0,8,0],["2026-04-30",835,369502,1,7,1,0,4,1,0],["2026-04-30",331,368424,2,4,12,0,0,8,0],["2026-04-30",978,368424,2,12,12,0,0,8,0],["2026-04-30",1447,368424,2,12,12,0,0,8,0],["2026-04-30",2153,365720,1,2,158,0,0,1,0],["2026-04-30",38,359856,2,12,12,0,0,8,0],["2026-04-30",962,359592,2,4,12,0,0,8,0],["2026-04-30",1447,357714,2,12,12,0,0,8,0],["2026-04-30",835,357047,1,36,1,0,0,1,0],["2026-04-30",1447,354887,2,12,12,0,0,8,0],["2026-04-30",285,352200,0,2,73,0,0,2,0],["2026-04-30",978,351288,2,12,12,0,0,8,0],["2026-04-30",85,351288,2,12,12,0,0,8,0],["2026-04-30",958,351288,2,12,12,0,0,8,0],["2026-04-30",360,351176,4,2,10,0,0,6,0],["2026-04-30",827,347004,2,12,12,0,0,8,0],["2026-04-30",835,346256,1,36,1,0,0,1,0],["2026-04-30",331,345804,2,12,12,0,0,8,0],["2026-04-30",827,342720,2,12,12,0,0,8,0],["2026-04-30",835,341557,1,36,1,0,0,1,0],["2026-04-30",1220,341400,0,2,9,0,0,7,0],["2026-04-30",1447,340578,2,12,12,0,0,8,0],["2026-04-30",1034,340146,4,2,40,0,0,6,0],["2026-04-30",1399,336294,2,12,12,0,0,8,0],["2026-04-30",1204,330000,0,2,79,0,0,0,0],["2026-04-30",827,329868,2,12,12,0,0,8,0],["2026-04-30",173,327055,2,4,12,0,0,8,0],["2026-04-30",1399,314876,2,12,12,0,0,8,0],["2026-04-30",331,311532,2,12,12,0,0,8,0],["2026-04-30",1447,310590,2,12,12,0,0,8,0],["2026-04-30",173,307300,2,4,12,0,0,8,0],["2026-04-30",1403,307300,2,4,12,0,0,8,0],["2026-04-30",2016,307300,2,4,12,0,0,8,0],["2026-04-30",827,299880,2,12,12,0,0,8,0],["2026-04-30",978,299880,2,4,12,0,0,8,0],["2026-04-30",48,294572,2,2,3,0,0,3,0],["2026-04-30",1446,294280,2,4,12,0,0,8,0],["2026-04-30",1233,294130,2,4,12,0,0,8,0],["2026-04-30",331,290112,2,12,12,0,0,8,0],["2026-04-30",1304,288000,5,2,76,0,0,9,0],["2026-04-30",2158,287096,5,2,195,0,0,0,0],["2026-04-30",237,286264,0,2,9,0,0,7,0],["2026-04-30",978,278460,2,12,12,0,0,8,0],["2026-04-30",1403,276570,2,4,12,0,0,8,0],["2026-04-30",911,276000,4,2,40,0,0,6,0],["2026-04-30",835,274954,1,42,1,0,0,1,0],["2026-04-30",1590,274176,2,12,12,0,0,8,0],["2026-04-30",835,273613,4,36,196,0,0,6,0],["2026-04-30",835,271619,1,36,1,0,0,1,0],["2026-04-30",599,270000,0,2,9,0,0,7,0],["2026-04-30",1399,265865,2,12,12,0,0,8,0],["2026-04-30",835,265062,1,36,1,0,0,1,0],["2026-04-30",1233,263400,2,4,12,0,0,8,0],["2026-04-30",173,262800,2,4,12,0,0,8,0],["2026-04-30",1446,261632,2,4,12,0,0,8,0],["2026-04-30",1060,261520,2,4,12,0,0,8,0],["2026-04-30",110,261520,2,4,12,0,0,8,0],["2026-04-30",827,261520,2,4,12,0,0,8,0],["2026-04-30",301,259468,5,2,45,0,0,4,0],["2026-04-30",962,257434,2,4,12,0,0,8,0],["2026-04-30",1403,256815,2,4,12,0,0,8,0],["2026-04-30",1403,250230,2,4,12,0,0,8,0],["2026-04-30",827,249329,2,12,12,0,0,8,0],["2026-04-30",1233,245840,2,4,12,0,0,8,0],["2026-04-30",173,245840,2,4,12,0,0,8,0],["2026-04-30",1403,245840,2,4,12,0,0,8,0],["2026-04-30",1399,245044,2,12,12,0,0,8,0],["2026-04-30",835,244920,5,7,64,0,4,0,0],["2026-04-30",835,244631,1,36,1,0,0,1,0],["2026-04-30",1447,244188,2,12,12,0,0,8,0],["2026-04-30",341,239904,2,12,12,0,0,8,0],["2026-04-30",377,239500,2,2,84,0,0,8,0],["2026-04-30",1338,232776,2,4,12,0,0,8,0],["2026-04-30",237,231840,0,2,9,0,0,7,0],["2026-04-30",835,230761,1,36,1,0,0,1,0],["2026-04-30",331,230051,2,12,12,0,0,8,0],["2026-04-30",827,228830,2,4,12,0,0,8,0],["2026-04-30",835,227845,1,36,1,0,0,1,0],["2026-04-30",707,222768,2,12,12,0,0,8,0],["2026-04-30",1399,222768,2,12,12,0,0,8,0],["2026-04-30",1306,220000,3,2,157,0,0,4,0],["2026-04-30",1233,219504,2,4,12,0,0,8,0],["2026-04-30",978,218484,2,12,12,0,0,8,0],["2026-04-30",377,216000,0,7,48,0,4,0,0],["2026-04-30",1233,215124,2,4,12,0,0,8,0],["2026-04-30",1447,214200,2,12,12,0,0,8,0],["2026-04-30",835,212804,1,36,1,0,0,1,0],["2026-04-30",585,212095,2,39,57,0,0,8,0],["2026-04-30",835,211828,1,36,1,0,0,1,0],["2026-04-30",835,210529,1,36,1,0,0,1,0],["2026-04-30",1447,209916,2,12,12,0,0,8,0],["2026-04-30",835,208732,1,36,1,0,0,1,0],["2026-04-30",1047,208397,4,2,40,0,0,6,0],["2026-04-30",1527,207131,2,2,62,0,0,8,0],["2026-04-30",1060,205480,2,4,12,0,0,8,0],["2026-04-30",614,204000,0,2,79,0,0,0,0],["2026-04-30",1399,203492,2,12,12,0,0,8,0],["2026-04-30",524,200750,2,2,69,0,0,8,0],["2026-04-30",835,197196,1,36,1,0,0,1,0],["2026-04-30",978,197064,2,12,12,0,0,8,0],["2026-04-30",331,194922,2,12,12,0,0,8,0],["2026-04-30",331,192780,2,12,12,0,0,8,0],["2026-04-30",835,192376,1,36,1,0,0,1,0],["2026-04-30",3,190560,1,2,167,0,0,1,0],["2026-04-30",978,188496,2,4,12,0,0,8,0],["2026-04-30",835,188365,1,36,1,0,0,1,0],["2026-04-30",835,186977,0,73,67,0,0,10,0],["2026-04-30",173,184929,2,4,12,0,0,8,0],["2026-04-30",173,184380,2,4,12,0,0,8,0],["2026-04-30",1403,184380,2,4,12,0,0,8,0],["2026-04-30",1233,184380,2,4,12,0,0,8,0],["2026-04-30",835,183605,5,35,47,0,0,4,0],["2026-04-30",2159,183427,5,2,47,0,1,4,0],["2026-04-30",835,182414,5,37,47,0,0,4,0],["2026-04-30",835,181783,1,36,1,0,0,1,0],["2026-04-30",2151,180000,0,2,130,0,0,0,0],["2026-04-30",1447,179928,2,12,12,0,0,8,0],["2026-04-30",1399,179928,2,12,12,0,0,8,0],["2026-04-30",585,175235,2,39,57,0,0,8,0],["2026-04-30",110,175125,2,4,12,0,0,8,0],["2026-04-30",835,175018,1,36,1,0,0,1,0],["2026-04-30",331,173502,2,12,12,0,0,8,0],["2026-04-30",978,171360,2,4,12,0,0,8,0],["2026-04-30",1447,171360,2,12,12,0,0,8,0],["2026-04-30",331,171360,2,4,12,0,0,8,0],["2026-04-30",827,169218,2,12,12,0,0,8,0],["2026-04-30",1060,168120,2,4,12,0,0,8,0],["2026-04-30",835,167526,0,8,48,0,0,0,0],["2026-04-30",835,167482,1,36,1,0,0,1,0],["2026-04-30",1233,166820,2,4,12,0,0,8,0],["2026-04-30",1399,162792,2,12,12,0,0,8,0],["2026-04-30",978,162792,2,4,12,0,0,8,0],["2026-04-30",835,162247,1,36,1,0,0,1,0],["2026-04-30",377,162000,0,7,48,0,4,0,0],["2026-04-30",524,161878,2,2,69,0,0,8,0],["2026-04-30",331,161592,2,12,12,0,0,8,0],["2026-04-30",835,160872,2,73,89,0,0,3,0],["2026-04-30",585,156269,2,39,57,0,0,8,0],["2026-04-30",331,153024,2,12,12,0,0,8,0],["2026-04-30",109,151327,3,2,20,0,6,4,0],["2026-04-30",377,151200,0,7,48,0,4,0,0],["2026-04-30",110,147105,2,4,12,0,0,8,0],["2026-04-30",835,145912,1,36,1,0,0,1,0],["2026-04-30",1447,145656,2,12,12,0,0,8,0],["2026-04-30",331,145656,2,4,12,0,0,8,0],["2026-04-30",978,145656,2,12,12,0,0,8,0],["2026-04-30",16,143220,0,2,9,0,0,7,0],["2026-04-30",85,142656,2,12,12,0,0,8,0],["2026-04-30",835,142498,1,36,1,0,0,1,0],["2026-04-30",958,141372,2,12,12,0,0,8,0],["2026-04-30",1446,140156,2,4,12,0,0,8,0],["2026-04-30",110,140100,2,4,12,0,0,8,0],["2026-04-30",16,138600,0,2,9,0,0,7,0],["2026-04-30",1233,138292,2,4,12,0,0,8,0],["2026-04-30",1933,137972,2,31,57,0,0,8,0],["2026-04-30",614,137400,0,2,79,0,0,0,0],["2026-04-30",1446,136652,2,4,12,0,0,8,0],["2026-04-30",331,135888,2,12,12,0,0,8,0],["2026-04-30",835,135514,0,11,16,0,0,0,0],["2026-04-30",1625,135000,2,2,53,0,0,8,0],["2026-04-30",1060,133092,2,4,12,0,0,8,0],["2026-04-30",85,132804,2,12,12,0,0,8,0],["2026-04-30",835,131785,1,90,59,0,0,1,0],["2026-04-30",1233,131700,2,4,12,0,0,8,0],["2026-04-30",1446,130816,2,4,12,0,0,8,0],["2026-04-30",1060,130760,2,4,12,0,0,8,0],["2026-04-30",99,130760,2,4,12,0,0,8,0],["2026-04-30",110,130760,2,4,12,0,0,8,0],["2026-04-30",1060,130706,2,4,12,0,0,8,0],["2026-04-30",835,130510,0,42,42,0,0,0,0],["2026-04-30",1446,129648,2,4,12,0,0,8,0],["2026-04-30",16,129360,0,2,9,0,0,7,0],["2026-04-30",85,128520,2,12,12,0,0,8,0],["2026-04-30",341,128520,2,12,12,0,0,8,0],["2026-04-30",331,128520,2,4,12,0,0,8,0],["2026-04-30",835,128297,1,36,1,0,0,1,0],["2026-04-30",835,127576,1,36,1,0,0,1,0],["2026-04-30",331,126378,2,12,12,0,0,8,0],["2026-04-30",331,126090,2,4,12,0,0,8,0],["2026-04-30",2156,126050,5,2,90,0,0,6,0],["2026-04-30",835,125536,1,36,1,0,0,1,0],["2026-04-30",1446,124976,2,4,12,0,0,8,0],["2026-04-30",173,122920,2,4,12,0,0,8,0],["2026-04-30",1403,122920,2,4,12,0,0,8,0],["2026-04-30",1233,122920,2,4,12,0,0,8,0],["2026-04-30",30,121636,3,2,20,0,6,4,0],["2026-04-30",110,121420,2,4,12,0,0,8,0],["2026-04-30",30,120995,3,2,20,0,6,4,0],["2026-04-30",30,120898,3,2,20,0,6,4,0],["2026-04-30",978,119952,2,12,12,0,0,8,0],["2026-04-30",1060,116750,2,4,12,0,0,8,0],["2026-04-30",472,116602,5,2,72,0,0,0,0],["2026-04-30",835,115298,1,36,1,0,0,1,0],["2026-04-30",835,114562,2,42,62,0,0,8,0],["2026-04-30",1446,114436,2,4,12,0,0,8,0],["2026-04-30",85,113528,2,12,12,0,0,8,0],["2026-04-30",835,113394,1,36,1,0,0,1,0],["2026-04-30",1233,111945,2,4,12,0,0,8,0],["2026-04-30",331,111384,2,12,12,0,0,8,0],["2026-04-30",835,110767,1,36,1,0,0,1,0],["2026-04-30",1233,109764,2,4,12,0,0,8,0],["2026-04-30",173,109750,2,4,12,0,0,8,0],["2026-04-30",16,109740,0,2,9,0,0,7,0],["2026-04-30",1534,108000,4,2,40,0,0,6,0],["2026-04-30",1233,107555,2,4,12,0,0,8,0],["2026-04-30",1233,107550,2,4,12,0,0,8,0],["2026-04-30",835,103672,1,36,1,0,0,1,0],["2026-04-30",1399,103548,2,12,12,0,0,8,0],["2026-04-30",1447,102816,2,12,12,0,0,8,0],["2026-04-30",1060,102740,2,4,12,0,0,8,0],["2026-04-30",85,101960,2,12,12,0,0,8,0],["2026-04-30",1233,100984,2,4,12,0,0,8,0],["2026-04-30",1233,100970,2,4,12,0,0,8,0],["2026-04-30",85,100244,2,12,12,0,0,8,0],["2026-04-30",16,99120,0,2,9,0,0,7,0],["2026-04-30",1233,98775,2,4,12,0,0,8,0],["2026-04-30",30,98713,3,2,20,0,6,4,0],["2026-04-30",331,98532,2,4,12,0,0,8,0],["2026-04-30",33,98280,0,2,9,0,0,7,0],["2026-04-30",1446,98112,2,4,12,0,0,8,0],["2026-04-30",1741,98084,2,4,12,0,0,8,0],["2026-04-30",1060,98072,2,4,12,0,0,8,0],["2026-04-30",978,98072,2,4,12,0,0,8,0],["2026-04-30",1741,98072,2,4,12,0,0,8,0],["2026-04-30",99,98070,2,4,12,0,0,8,0],["2026-04-30",110,98070,2,4,12,0,0,8,0],["2026-04-30",1060,98068,2,4,12,0,0,8,0],["2026-04-30",835,97699,1,36,1,0,0,1,0],["2026-04-30",1446,95776,2,4,12,0,0,8,0],["2026-04-30",16,95580,0,2,9,0,0,7,0],["2026-04-30",530,95430,4,2,40,0,0,6,0],["2026-04-30",835,95006,1,36,1,0,0,1,0],["2026-04-30",585,94787,2,39,57,0,0,8,0],["2026-04-30",1060,94568,2,4,12,0,0,8,0],["2026-04-30",1399,94248,2,12,12,0,0,8,0],["2026-04-30",85,94248,2,12,12,0,0,8,0],["2026-04-30",331,93048,2,12,12,0,0,8,0],["2026-04-30",173,92190,2,4,12,0,0,8,0],["2026-04-30",110,91649,2,4,12,0,0,8,0],["2026-04-30",1933,90148,3,31,46,0,0,4,0],["2026-04-30",274,90000,0,2,6,0,0,5,0],["2026-04-30",1447,89964,2,12,12,0,0,8,0],["2026-04-30",38,89964,2,12,12,0,0,8,0],["2026-04-30",85,89964,2,12,12,0,0,8,0],["2026-04-30",835,89642,1,36,1,0,0,1,0],["2026-04-30",1233,87800,2,4,12,0,0,8,0],["2026-04-30",835,86958,2,42,85,0,0,8,0],["2026-04-30",835,85271,1,36,1,0,0,1,0],["2026-04-30",1446,85264,2,4,12,0,0,8,0],["2026-04-30",1933,85169,2,31,57,0,0,8,0],["2026-04-30",331,84609,2,12,12,0,0,8,0],["2026-04-30",110,84060,2,4,12,0,0,8,0],["2026-04-30",1467,83520,5,7,90,0,1,6,0],["2026-04-30",835,83504,1,36,1,0,0,1,0],["2026-04-30",1060,81725,2,4,12,0,0,8,0],["2026-04-30",85,81612,2,12,12,0,0,8,0],["2026-04-30",2160,81250,0,7,48,0,1,0,0],["2026-04-30",1933,80886,2,31,57,0,0,8,0],["2026-04-30",1153,80000,0,2,55,0,0,0,0],["2026-04-30",108,78806,2,4,12,0,0,8,0],["2026-04-30",2154,78000,0,2,60,0,0,2,0],["2026-04-30",29,78000,7,2,19,0,0,4,0],["2026-04-30",85,77112,2,12,12,0,0,8,0],["2026-04-30",1233,76825,2,4,12,0,0,8,0],["2026-04-30",236,76800,6,6,17,0,2,4,0],["2026-04-30",341,76041,2,4,12,0,0,8,0],["2026-04-30",1233,73600,2,4,12,0,0,8,0],["2026-04-30",98,72706,0,2,79,0,0,0,0],["2026-04-30",585,72545,2,39,57,0,0,8,0],["2026-04-30",547,71400,0,2,9,0,0,7,0],["2026-04-30",2161,71242,2,10,53,0,0,8,0],["2026-04-30",827,70050,2,4,12,0,0,8,0],["2026-04-30",1933,69819,2,31,57,0,0,8,0],["2026-04-30",30,69758,3,2,20,0,6,4,0],["2026-04-30",1178,69480,4,2,56,0,0,6,0],["2026-04-30",1446,68912,2,4,12,0,0,8,0],["2026-04-30",1933,68757,2,31,57,0,0,8,0],["2026-04-30",3,68560,1,2,167,0,0,1,0],["2026-04-30",1403,68045,2,4,12,0,0,8,0],["2026-04-30",835,67624,0,37,88,0,0,2,0],["2026-04-30",109,67428,3,2,20,0,6,4,0],["2026-04-30",1933,66858,3,31,46,0,0,4,0],["2026-04-30",110,66548,2,4,12,0,0,8,0],["2026-04-30",1446,65408,2,4,12,0,0,8,0],["2026-04-30",1060,65380,2,4,12,0,0,8,0],["2026-04-30",110,65380,2,4,12,0,0,8,0],["2026-04-30",835,64940,0,42,108,0,0,0,0],["2026-04-30",98,64382,6,40,17,0,2,4,0],["2026-04-30",236,63360,6,6,17,0,2,4,0],["2026-04-30",54,63122,0,2,6,0,0,5,0],["2026-04-30",1933,63058,3,31,46,0,0,4,0],["2026-04-30",173,61460,2,4,12,0,0,8,0],["2026-04-30",585,60938,2,39,57,0,0,8,0],["2026-04-30",2156,60750,5,2,90,0,0,6,0],["2026-04-30",1370,59500,7,2,131,0,0,4,0],["2026-04-30",48,59400,2,2,3,0,0,3,0],["2026-04-30",524,58922,2,2,69,0,0,8,0],["2026-04-30",835,58812,1,36,1,0,0,1,0],["2026-04-30",1446,58400,2,4,12,0,0,8,0],["2026-04-30",524,58397,2,2,69,0,0,8,0],["2026-04-30",98,58262,6,40,17,0,2,4,0],["2026-04-30",835,57328,1,36,1,0,0,1,0],["2026-04-30",110,56040,2,4,12,0,0,8,0],["2026-04-30",1399,55692,2,12,12,0,0,8,0],["2026-04-30",2163,55331,0,14,60,0,7,2,0],["2026-04-30",1933,54147,3,31,46,0,0,4,0],["2026-04-30",48,52800,2,2,3,0,0,3,0],["2026-04-30",173,51583,2,4,12,0,0,8,0],["2026-04-30",1933,51549,3,31,46,0,0,4,0],["2026-04-30",585,51490,2,39,57,0,0,8,0],["2026-04-30",377,51300,0,7,48,0,4,0,0],["2026-04-30",1933,50361,2,31,57,0,0,8,0],["2026-04-30",1446,50224,2,4,12,0,0,8,0],["2026-04-29",550,109981642,7,27,19,0,4,4,0],["2026-04-29",825,62760000,3,2,115,0,0,4,0],["2026-04-29",1546,46192924,4,36,56,0,0,6,0],["2026-04-29",2168,41244497,3,2,20,0,6,4,0],["2026-04-29",2170,15120003,1,2,1,0,0,1,0],["2026-04-29",2170,14989820,1,2,1,0,0,1,0],["2026-04-29",2175,12540820,5,2,31,0,0,7,0],["2026-04-29",2170,12531652,1,2,1,0,0,1,0],["2026-04-29",928,11766680,1,32,83,0,0,1,0],["2026-04-29",2170,11669400,1,2,1,0,0,1,0],["2026-04-29",2170,10962318,1,2,1,0,0,1,0],["2026-04-29",35,10646087,0,2,9,0,0,7,0],["2026-04-29",1067,10566785,2,2,68,0,0,8,0],["2026-04-29",1118,9856900,5,2,90,0,0,6,0],["2026-04-29",1207,9835280,4,2,23,0,0,6,0],["2026-04-29",856,9753100,1,32,83,0,0,1,0],["2026-04-29",2178,9413996,0,2,13,0,0,0,0],["2026-04-29",267,9298540,4,2,23,0,0,6,0],["2026-04-29",594,9157300,0,2,0,0,0,0,0],["2026-04-29",1046,8716860,0,7,48,0,4,0,0],["2026-04-29",136,7887720,0,2,54,0,0,9,0],["2026-04-29",1015,6720000,5,2,90,0,0,6,0],["2026-04-29",836,6542869,1,32,65,0,0,1,0],["2026-04-29",1136,5991961,0,2,67,0,0,10,0],["2026-04-29",2165,5745600,0,2,28,0,0,2,0],["2026-04-29",1027,5491200,3,2,39,0,0,4,0],["2026-04-29",791,5452800,5,2,31,0,0,7,0],["2026-04-29",411,5285700,3,2,20,0,6,4,0],["2026-04-29",20,5021554,4,2,23,0,5,6,0],["2026-04-29",283,4746000,1,2,22,0,0,1,0],["2026-04-29",20,4658184,4,2,23,0,5,6,0],["2026-04-29",115,4647370,2,2,3,0,0,3,0],["2026-04-29",136,4436280,0,2,54,0,0,9,0],["2026-04-29",1087,4152361,4,2,23,0,0,6,0],["2026-04-29",2172,4000000,6,6,17,0,2,4,0],["2026-04-29",1007,3976320,4,2,23,0,0,6,0],["2026-04-29",528,3966726,0,2,0,0,0,0,0],["2026-04-29",618,3961020,4,2,23,0,0,6,0],["2026-04-29",160,3959700,2,2,68,0,0,8,0],["2026-04-29",523,3757937,2,2,87,0,0,8,0],["2026-04-29",915,3660345,0,2,55,0,0,0,0],["2026-04-29",160,3438475,2,2,68,0,0,8,0],["2026-04-29",160,3250000,2,2,68,0,0,8,0],["2026-04-29",529,3202200,0,2,95,0,0,0,0],["2026-04-29",18,3121712,2,2,138,0,0,8,0],["2026-04-29",1497,2878848,2,12,12,0,0,8,0],["2026-04-29",1118,2822900,5,2,47,0,0,4,0],["2026-04-29",1059,2802115,4,2,56,0,0,6,0],["2026-04-29",1059,2755241,4,2,56,0,0,6,0],["2026-04-29",136,2676480,0,2,54,0,0,9,0],["2026-04-29",136,2556434,0,2,54,0,0,9,0],["2026-04-29",1472,2460000,3,2,20,0,6,4,0],["2026-04-29",1015,2400000,4,2,91,0,0,6,0],["2026-04-29",1059,2342238,4,2,56,0,0,6,0],["2026-04-29",959,2280000,0,2,79,0,0,0,0],["2026-04-29",1497,2279088,2,12,12,0,0,8,0],["2026-04-29",20,2211876,0,2,99,0,5,11,0],["2026-04-29",618,2200558,4,2,23,0,0,6,0],["2026-04-29",826,2037140,1,32,83,0,0,1,0],["2026-04-29",142,2000000,2,2,33,0,0,8,0],["2026-04-29",856,1996800,1,32,65,0,0,1,0],["2026-04-29",967,1931400,4,2,56,0,0,6,0],["2026-04-29",359,1928080,2,7,12,0,4,8,0],["2026-04-29",973,1927296,2,12,12,0,0,8,0],["2026-04-29",1730,1900000,2,2,66,0,0,8,0],["2026-04-29",136,1820040,3,2,20,0,6,4,0],["2026-04-29",67,1775000,6,6,17,0,2,4,0],["2026-04-29",618,1748471,4,2,23,0,0,6,0],["2026-04-29",246,1728000,5,2,31,0,0,7,0],["2026-04-29",1239,1723920,3,2,39,0,0,4,0],["2026-04-29",1059,1684800,4,2,56,0,0,6,0],["2026-04-29",404,1650698,1,32,83,0,0,1,0],["2026-04-29",967,1577160,4,2,56,0,0,6,0],["2026-04-29",826,1548688,1,32,83,0,0,1,0],["2026-04-29",1368,1538202,3,2,46,0,0,4,0],["2026-04-29",138,1500000,6,6,17,0,2,4,0],["2026-04-29",115,1401019,4,2,10,0,0,6,0],["2026-04-29",2177,1400000,0,2,108,0,0,0,0],["2026-04-29",88,1398726,2,12,12,0,0,8,0],["2026-04-29",2165,1393920,0,2,28,0,0,2,0],["2026-04-29",285,1383268,0,2,6,0,0,5,0],["2026-04-29",575,1369258,0,2,67,0,0,10,0],["2026-04-29",1410,1362312,2,12,12,0,0,8,0],["2026-04-29",360,1359880,4,2,10,0,0,6,0],["2026-04-29",967,1335360,4,2,56,0,0,6,0],["2026-04-29",1164,1328040,2,12,12,0,0,8,0],["2026-04-29",377,1285672,0,7,48,0,4,0,0],["2026-04-29",2169,1270231,0,2,9,0,0,7,0],["2026-04-29",267,1247544,4,2,23,0,0,6,0],["2026-04-29",1121,1235790,2,44,111,0,0,8,0],["2026-04-29",1059,1200000,4,2,56,0,0,6,0],["2026-04-29",10,1148583,2,2,11,0,0,8,0],["2026-04-29",359,1143520,2,7,12,0,4,8,0],["2026-04-29",1015,1140000,5,2,90,0,0,6,0],["2026-04-29",359,1128400,2,7,12,0,4,8,0],["2026-04-29",20,1107608,0,2,9,0,5,7,0],["2026-04-29",1059,1079928,4,2,56,0,0,6,0],["2026-04-29",88,1061320,2,12,12,0,0,8,0],["2026-04-29",1081,1029600,0,2,9,0,0,7,0],["2026-04-29",1064,1028000,7,2,97,0,0,4,0],["2026-04-29",88,1023876,2,12,12,0,0,8,0],["2026-04-29",115,1019512,4,2,10,0,0,6,0],["2026-04-29",106,1000000,6,6,17,0,2,4,0],["2026-04-29",2164,972000,3,2,20,0,6,4,0],["2026-04-29",1059,960000,4,2,56,0,0,6,0],["2026-04-29",10,922730,2,2,29,0,0,8,0],["2026-04-29",994,906000,7,2,19,0,0,4,0],["2026-04-29",1015,900000,5,2,90,0,0,6,0],["2026-04-29",1164,899640,2,12,12,0,0,8,0],["2026-04-29",136,899070,0,2,28,0,0,2,0],["2026-04-29",20,893412,5,2,47,0,5,4,0],["2026-04-29",25,880000,2,9,12,0,0,8,0],["2026-04-29",20,869587,4,2,23,0,5,6,0],["2026-04-29",115,865625,4,2,10,0,0,6,0],["2026-04-29",64,861600,3,2,46,0,0,4,0],["2026-04-29",136,859366,0,2,54,0,0,9,0],["2026-04-29",1089,852000,0,2,48,0,0,0,0],["2026-04-29",843,850273,0,2,99,0,0,11,0],["2026-04-29",20,848160,5,2,47,0,5,4,0],["2026-04-29",115,819638,4,2,10,0,0,6,0],["2026-04-29",1316,779688,2,12,12,0,0,8,0],["2026-04-29",843,766543,1,2,58,0,0,1,0],["2026-04-29",359,760480,2,7,12,0,4,8,0],["2026-04-29",115,750340,4,2,10,0,0,6,0],["2026-04-29",88,745416,2,12,12,0,0,8,0],["2026-04-29",1319,734278,2,12,12,0,0,8,0],["2026-04-29",509,732564,2,12,12,0,0,8,0],["2026-04-29",359,731920,2,7,12,0,4,8,0],["2026-04-29",139,725024,2,12,12,0,0,8,0],["2026-04-29",20,690367,0,2,9,0,5,7,0],["2026-04-29",917,687456,0,2,9,0,0,7,0],["2026-04-29",917,679140,0,2,9,0,0,7,0],["2026-04-29",917,676368,0,2,9,0,0,7,0],["2026-04-29",136,665448,0,2,55,0,0,0,0],["2026-04-29",377,665000,0,7,48,0,4,0,0],["2026-04-29",115,662630,4,2,10,0,0,6,0],["2026-04-29",973,651056,2,12,12,0,0,8,0],["2026-04-29",1497,647740,2,12,12,0,0,8,0],["2026-04-29",115,632101,4,2,10,0,0,6,0],["2026-04-29",115,620707,4,2,10,0,0,6,0],["2026-04-29",1164,608328,2,12,12,0,0,8,0],["2026-04-29",1015,600480,3,2,4,0,0,4,0],["2026-04-29",118,600000,6,6,17,0,2,4,0],["2026-04-29",1387,600000,2,2,143,0,0,8,0],["2026-04-29",285,581282,0,2,6,0,0,5,0],["2026-04-29",138,575000,6,6,17,0,2,4,0],["2026-04-29",136,554839,2,2,89,0,0,3,0],["2026-04-29",139,551094,2,4,12,0,0,8,0],["2026-04-29",973,544180,2,12,12,0,0,8,0],["2026-04-29",1164,539784,2,12,12,0,0,8,0],["2026-04-29",1272,514080,2,12,12,0,0,8,0],["2026-04-29",20,509098,0,2,9,0,5,7,0],["2026-04-29",2166,500000,2,2,66,0,0,8,0],["2026-04-29",360,493936,4,2,10,0,0,6,0],["2026-04-29",1164,492660,2,12,12,0,0,8,0],["2026-04-29",136,491502,2,2,3,0,0,3,0],["2026-04-29",115,485550,4,2,10,0,0,6,0],["2026-04-29",1319,484092,2,12,12,0,0,8,0],["2026-04-29",47,479732,7,2,27,0,0,4,0],["2026-04-29",301,465169,5,2,72,0,0,0,0],["2026-04-29",1410,458388,2,12,12,0,0,8,0],["2026-04-29",1103,457800,0,2,9,0,0,7,0],["2026-04-29",360,454568,4,2,10,0,0,6,0],["2026-04-29",2176,450000,4,2,40,0,0,6,0],["2026-04-29",267,442735,4,2,23,0,0,6,0],["2026-04-29",1272,434280,2,12,12,0,0,8,0],["2026-04-29",285,433510,0,2,6,0,0,5,0],["2026-04-29",437,432684,2,4,12,0,0,8,0],["2026-04-29",1164,425337,2,4,12,0,0,8,0],["2026-04-29",11,424972,2,4,12,0,0,8,0],["2026-04-29",969,424970,2,4,12,0,0,8,0],["2026-04-29",115,417752,4,2,10,0,0,6,0],["2026-04-29",1181,417000,0,2,55,0,0,0,0],["2026-04-29",741,416400,4,2,56,0,0,6,0],["2026-04-29",50,409021,6,2,17,0,2,4,0],["2026-04-29",1989,400000,1,2,58,0,0,1,0],["2026-04-29",1525,399360,3,2,46,0,0,4,0],["2026-04-29",95,395843,2,12,12,0,0,8,0],["2026-04-29",95,389846,2,12,12,0,0,8,0],["2026-04-29",813,389306,2,19,12,0,0,8,0],["2026-04-29",11,387612,2,4,12,0,0,8,0],["2026-04-29",237,383801,0,2,9,0,0,7,0],["2026-04-29",973,381600,2,12,12,0,0,8,0],["2026-04-29",1316,361990,2,12,12,0,0,8,0],["2026-04-29",1272,359856,2,12,12,0,0,8,0],["2026-04-29",1156,359413,3,2,20,0,6,4,0],["2026-04-29",1272,353482,2,12,12,0,0,8,0],["2026-04-29",1272,344876,2,12,12,0,0,8,0],["2026-04-29",94,343146,4,2,10,0,6,6,0],["2026-04-29",418,342500,2,2,84,0,0,8,0],["2026-04-29",115,332009,2,2,3,0,0,3,0],["2026-04-29",136,330480,0,2,28,0,0,2,0],["2026-04-29",115,319210,4,2,10,0,0,6,0],["2026-04-29",1410,317016,2,12,12,0,0,8,0],["2026-04-29",283,307200,2,2,3,0,0,3,0],["2026-04-29",301,305497,5,2,72,0,0,0,0],["2026-04-29",99,303550,2,4,12,0,0,8,0],["2026-04-29",1181,303000,0,2,55,0,0,0,0],["2026-04-29",1015,300000,5,2,90,0,0,6,0],["2026-04-29",1164,299880,2,12,12,0,0,8,0],["2026-04-29",115,298862,2,2,3,0,0,3,0],["2026-04-29",1164,297738,2,12,12,0,0,8,0],["2026-04-29",841,294280,2,4,12,0,0,8,0],["2026-04-29",11,294212,2,4,12,0,0,8,0],["2026-04-29",99,294210,2,4,12,0,0,8,0],["2026-04-29",1164,292769,2,4,12,0,0,8,0],["2026-04-29",1602,291610,0,14,60,0,7,2,0],["2026-04-29",115,287804,4,2,10,0,0,6,0],["2026-04-29",1164,287028,2,12,12,0,0,8,0],["2026-04-29",1662,286439,2,2,25,0,0,8,0],["2026-04-29",843,278208,0,2,9,0,0,7,0],["2026-04-29",1233,276570,2,4,12,0,0,8,0],["2026-04-29",2173,276000,5,2,136,0,0,7,0],["2026-04-29",11,275530,2,4,12,0,0,8,0],["2026-04-29",644,275400,4,2,40,0,0,6,0],["2026-04-29",2059,271800,0,2,60,0,0,2,0],["2026-04-29",841,261632,2,4,12,0,0,8,0],["2026-04-29",11,261520,2,4,12,0,0,8,0],["2026-04-29",969,261520,2,4,12,0,0,8,0],["2026-04-29",99,261520,2,4,12,0,0,8,0],["2026-04-29",845,261000,1,2,8,0,0,1,0],["2026-04-29",139,254898,2,12,12,0,0,8,0],["2026-04-29",95,251900,2,12,12,0,0,8,0],["2026-04-29",843,250264,0,2,99,0,0,11,0],["2026-04-29",1027,244234,3,2,39,0,0,4,0],["2026-04-29",1164,244188,2,12,12,0,0,8,0],["2026-04-29",20,242978,5,2,76,0,5,9,0],["2026-04-29",99,240505,2,4,12,0,0,8,0],["2026-04-29",1542,240000,2,2,84,0,0,8,0],["2026-04-29",1272,239904,2,12,12,0,0,8,0],["2026-04-29",790,234000,1,2,8,0,0,1,0],["2026-04-29",1164,231336,2,12,12,0,0,8,0],["2026-04-29",99,228830,2,4,12,0,0,8,0],["2026-04-29",437,227056,2,4,12,0,0,8,0],["2026-04-29",377,227000,2,2,84,0,0,8,0],["2026-04-29",1164,222768,2,12,12,0,0,8,0],["2026-04-29",139,222768,2,12,12,0,0,8,0],["2026-04-29",830,222000,6,6,17,0,2,4,0],["2026-04-29",967,215460,4,2,43,0,0,6,0],["2026-04-29",11,212484,2,4,12,0,0,8,0],["2026-04-29",1272,210225,2,12,12,0,0,8,0],["2026-04-29",267,209431,4,2,23,0,0,6,0],["2026-04-29",967,205200,4,2,43,0,0,6,0],["2026-04-29",1164,203490,2,12,12,0,0,8,0],["2026-04-29",790,202800,1,2,8,0,0,1,0],["2026-04-29",841,200896,2,4,12,0,0,8,0],["2026-04-29",1628,197070,4,15,56,0,0,6,0],["2026-04-29",99,196140,2,4,12,0,0,8,0],["2026-04-29",969,196140,2,4,12,0,0,8,0],["2026-04-29",1164,194922,2,12,12,0,0,8,0],["2026-04-29",95,191063,2,12,12,0,0,8,0],["2026-04-29",1628,187196,4,15,56,0,0,6,0],["2026-04-29",1196,186000,2,2,84,0,0,8,0],["2026-04-29",1233,184380,2,4,12,0,0,8,0],["2026-04-29",1164,184212,2,12,12,0,0,8,0],["2026-04-29",11,182130,2,4,12,0,0,8,0],["2026-04-29",1046,180552,0,7,48,0,4,0,0],["2026-04-29",1893,180024,7,2,27,0,0,4,0],["2026-04-29",1015,180000,5,2,45,0,0,4,0],["2026-04-29",845,180000,1,2,8,0,0,1,0],["2026-04-29",11,178929,2,4,12,0,0,8,0],["2026-04-29",1272,174480,2,12,12,0,0,8,0],["2026-04-29",95,173504,2,12,12,0,0,8,0],["2026-04-29",1164,173502,2,12,12,0,0,8,0],["2026-04-29",914,173234,6,53,17,0,2,4,0],["2026-04-29",115,171600,4,2,10,0,0,6,0],["2026-04-29",1164,171360,2,12,12,0,0,8,0],["2026-04-29",1272,170284,2,12,12,0,0,8,0],["2026-04-29",1233,166820,2,4,12,0,0,8,0],["2026-04-29",969,165201,2,4,12,0,0,8,0],["2026-04-29",11,163452,2,4,12,0,0,8,0],["2026-04-29",1272,158508,2,12,12,0,0,8,0],["2026-04-29",1272,155567,2,12,12,0,0,8,0],["2026-04-29",1164,154224,2,12,12,0,0,8,0],["2026-04-29",969,154110,2,4,12,0,0,8,0],["2026-04-29",967,153900,4,2,43,0,0,6,0],["2026-04-29",1272,151760,2,12,12,0,0,8,0],["2026-04-29",394,148324,3,31,46,0,0,4,0],["2026-04-29",841,147140,2,4,12,0,0,8,0],["2026-04-29",914,146700,3,53,46,0,0,4,0],["2026-04-29",1046,146160,0,7,48,0,4,0,0],["2026-04-29",1272,145057,2,12,12,0,0,8,0],["2026-04-29",967,144000,4,2,56,0,0,6,0],["2026-04-29",1132,143661,2,4,12,0,0,8,0],["2026-04-29",203,142178,0,2,9,0,0,7,0],["2026-04-29",1628,141658,4,15,56,0,0,6,0],["2026-04-29",99,140100,2,4,12,0,0,8,0],["2026-04-29",11,140100,2,4,12,0,0,8,0],["2026-04-29",101,140000,6,6,17,0,2,4,0],["2026-04-29",2180,139432,3,2,39,0,0,4,0],["2026-04-29",99,137765,2,4,12,0,0,8,0],["2026-04-29",139,137088,2,12,12,0,0,8,0],["2026-04-29",360,136843,4,2,10,0,0,6,0],["2026-04-29",1676,136080,0,2,6,0,0,5,0],["2026-04-29",537,134640,0,2,6,0,0,5,0],["2026-04-29",841,134314,2,4,12,0,0,8,0],["2026-04-29",235,134062,2,2,69,0,0,8,0],["2026-04-29",845,132750,1,2,8,0,0,1,0],["2026-04-29",203,132618,0,2,9,0,0,7,0],["2026-04-29",790,132600,1,2,8,0,0,1,0],["2026-04-29",1122,132000,0,2,6,0,0,5,0],["2026-04-29",89,132000,2,2,37,0,0,8,0],["2026-04-29",17,132000,0,2,2,0,0,2,0],["2026-04-29",17,132000,0,2,88,0,0,2,0],["2026-04-29",255,132000,0,2,28,0,0,2,0],["2026-04-29",1233,131700,2,4,12,0,0,8,0],["2026-04-29",841,130816,2,4,12,0,0,8,0],["2026-04-29",11,130760,2,4,12,0,0,8,0],["2026-04-29",99,130760,2,4,12,0,0,8,0],["2026-04-29",969,130760,2,4,12,0,0,8,0],["2026-04-29",1272,130340,2,12,12,0,0,8,0],["2026-04-29",181,130000,0,2,162,0,0,2,0],["2026-04-29",108,129009,2,4,12,0,0,8,0],["2026-04-29",139,128520,2,12,12,0,0,8,0],["2026-04-29",203,128303,0,2,9,0,0,7,0],["2026-04-29",1164,127835,2,12,12,0,0,8,0],["2026-04-29",914,127780,4,53,43,0,0,6,0],["2026-04-29",969,127258,2,4,12,0,0,8,0],["2026-04-29",790,124800,1,2,8,0,0,1,0],["2026-04-29",134,124659,0,2,9,0,5,7,0],["2026-04-29",17,124080,0,2,2,0,0,2,0],["2026-04-29",17,124080,0,2,88,0,0,2,0],["2026-04-29",99,123755,2,4,12,0,0,8,0],["2026-04-29",203,123727,0,2,9,0,0,7,0],["2026-04-29",1233,122920,2,4,12,0,0,8,0],["2026-04-29",203,122760,0,2,9,0,0,7,0],["2026-04-29",897,122040,0,77,6,0,0,12,0],["2026-04-29",138,120000,6,6,17,0,2,4,0],["2026-04-29",134,119032,0,2,9,0,5,7,0],["2026-04-29",11,116752,2,4,12,0,0,8,0],["2026-04-29",11,116652,2,12,12,0,0,8,0],["2026-04-29",20,116382,5,2,26,0,5,4,0],["2026-04-29",16,115320,3,2,46,0,0,4,0],["2026-04-29",11,114416,2,4,12,0,0,8,0],["2026-04-29",17,114000,0,2,2,0,0,2,0],["2026-04-29",203,110893,0,2,9,0,0,7,0],["2026-04-29",203,110484,0,2,9,0,0,7,0],["2026-04-29",973,109830,2,12,12,0,0,8,0],["2026-04-29",16,109740,0,2,9,0,0,7,0],["2026-04-29",845,108000,1,2,8,0,0,1,0],["2026-04-29",16,106020,0,2,9,0,0,7,0],["2026-04-29",1164,104958,2,12,12,0,0,8,0],["2026-04-29",897,104328,0,77,6,0,0,12,0],["2026-04-29",2171,103558,4,2,23,0,0,6,0],["2026-04-29",203,103118,0,2,9,0,0,7,0],["2026-04-29",1164,102816,2,12,12,0,0,8,0],["2026-04-29",16,102300,0,2,6,0,0,5,0],["2026-04-29",1132,101616,2,4,12,0,0,8,0],["2026-04-29",437,101573,2,4,12,0,0,8,0],["2026-04-29",1805,101280,0,2,2,0,0,2,0],["2026-04-29",969,100405,2,4,12,0,0,8,0],["2026-04-29",537,100320,0,2,78,0,0,2,0],["2026-04-29",1423,100080,3,2,46,0,0,4,0],["2026-04-29",1903,100000,6,6,17,0,2,4,0],["2026-04-29",138,100000,6,6,17,0,2,4,0],["2026-04-29",180,98743,2,2,37,0,0,8,0],["2026-04-29",841,98112,2,4,12,0,0,8,0],["2026-04-29",11,98072,2,4,12,0,0,8,0],["2026-04-29",99,98070,2,4,12,0,0,8,0],["2026-04-29",969,98070,2,4,12,0,0,8,0],["2026-04-29",20,96985,5,2,76,0,5,9,0],["2026-04-29",360,96000,4,2,10,0,0,6,0],["2026-04-29",394,95978,3,31,46,0,0,4,0],["2026-04-29",437,95735,2,4,12,0,0,8,0],["2026-04-29",108,94568,2,4,12,0,0,8,0],["2026-04-29",180,94132,2,2,51,0,0,8,0],["2026-04-29",136,93360,3,2,20,0,6,4,0],["2026-04-29",20,92563,4,2,23,0,5,6,0],["2026-04-29",94,90888,0,2,6,0,6,5,0],["2026-04-29",94,90888,0,2,2,0,6,2,0],["2026-04-29",841,89936,2,4,12,0,0,8,0],["2026-04-29",118,88200,6,6,17,0,2,4,0],["2026-04-29",1233,87800,2,4,12,0,0,8,0],["2026-04-29",11,86394,2,4,12,0,0,8,0],["2026-04-29",1164,85680,2,12,12,0,0,8,0],["2026-04-29",2182,85680,4,2,56,0,0,6,0],["2026-04-29",11,84060,2,4,12,0,0,8,0],["2026-04-29",1628,82729,4,15,56,0,0,6,0],["2026-04-29",94,82622,0,2,28,0,6,2,0],["2026-04-29",94,82622,0,2,6,0,6,5,0],["2026-04-29",403,82308,0,2,6,0,0,5,0],["2026-04-29",99,81725,2,4,12,0,0,8,0],["2026-04-29",11,81724,2,4,12,0,0,8,0],["2026-04-29",437,81396,2,12,12,0,0,8,0],["2026-04-29",1164,81396,2,12,12,0,0,8,0],["2026-04-29",203,81010,0,2,9,0,0,7,0],["2026-04-29",20,79692,4,2,23,0,5,6,0],["2026-04-29",25,79600,2,5,12,0,3,8,0],["2026-04-29",841,79424,2,4,12,0,0,8,0],["2026-04-29",11,79392,2,4,12,0,0,8,0],["2026-04-29",437,79254,2,4,12,0,0,8,0],["2026-04-29",537,79200,0,2,6,0,0,5,0],["2026-04-29",1233,79019,2,4,12,0,0,8,0],["2026-04-29",1272,78268,2,12,12,0,0,8,0],["2026-04-29",1585,78000,6,6,17,0,2,4,0],["2026-04-29",790,78000,1,2,8,0,0,1,0],["2026-04-29",285,77880,0,2,6,0,0,5,0],["2026-04-29",99,77055,2,4,12,0,0,8,0],["2026-04-29",394,76658,3,31,46,0,0,4,0],["2026-04-29",585,74836,3,2,46,0,0,4,0],["2026-04-29",969,74720,2,4,12,0,0,8,0],["2026-04-29",1233,73600,2,4,12,0,0,8,0],["2026-04-29",103,73500,6,6,17,0,2,4,0],["2026-04-29",17,71574,0,2,2,0,0,2,0],["2026-04-29",867,70039,4,2,23,0,0,6,0],["2026-04-29",2179,68400,0,2,78,0,0,2,0],["2026-04-29",11,67716,2,4,12,0,0,8,0],["2026-04-29",1164,67473,2,12,12,0,0,8,0],["2026-04-29",20,66816,0,2,9,0,5,7,0],["2026-04-29",99,66548,2,4,12,0,0,8,0],["2026-04-29",17,66000,0,2,2,0,0,2,0],["2026-04-29",108,65964,2,4,12,0,0,8,0],["2026-04-29",394,65728,3,31,46,0,0,4,0],["2026-04-29",841,65408,2,4,12,0,0,8,0],["2026-04-29",11,65380,2,4,12,0,0,8,0],["2026-04-29",437,65380,2,4,12,0,0,8,0],["2026-04-29",99,65380,2,4,12,0,0,8,0],["2026-04-29",394,65005,3,31,46,0,0,4,0],["2026-04-29",94,64142,0,2,28,0,6,2,0],["2026-04-29",20,63754,4,2,23,0,5,6,0],["2026-04-29",94,63569,0,2,28,0,6,2,0],["2026-04-29",17,63360,0,2,2,0,0,2,0],["2026-04-29",17,63360,0,2,88,0,0,2,0],["2026-04-29",99,63045,2,4,12,0,0,8,0],["2026-04-29",20,62964,6,2,17,0,5,4,0],["2026-04-29",630,62429,0,2,6,0,0,5,0],["2026-04-29",2174,61000,1,2,59,0,0,1,0],["2026-04-29",200,60288,4,2,56,0,0,6,0],["2026-04-29",1560,60000,7,2,97,0,0,4,0],["2026-04-29",1132,58400,2,4,12,0,0,8,0],["2026-04-29",969,58375,2,4,12,0,0,8,0],["2026-04-29",843,58002,3,2,46,0,0,4,0],["2026-04-29",139,57834,2,12,12,0,0,8,0],["2026-04-29",709,57234,4,69,23,0,0,6,0],["2026-04-29",239,57222,0,2,9,0,0,7,0],["2026-04-29",2017,56640,1,2,59,0,0,1,0],["2026-04-29",2167,56406,0,11,28,0,0,2,0],["2026-04-29",99,56040,2,4,12,0,0,8,0],["2026-04-29",394,55048,3,31,46,0,0,4,0],["2026-04-29",790,54600,1,2,8,0,0,1,0],["2026-04-29",16,53940,3,2,46,0,0,4,0],["2026-04-29",99,53705,2,4,12,0,0,8,0],["2026-04-29",11,53704,2,4,12,0,0,8,0],["2026-04-29",94,53525,0,2,28,0,6,2,0],["2026-04-29",94,53525,0,2,2,0,6,2,0],["2026-04-29",94,53525,0,2,88,0,6,2,0],["2026-04-29",94,53525,0,2,9,0,6,7,0],["2026-04-29",64,53473,0,2,6,0,0,5,0],["2026-04-29",2181,53200,1,2,59,0,0,1,0],["2026-04-29",437,51384,2,4,12,0,0,8,0],["2026-04-29",99,51370,2,4,12,0,0,8,0],["2026-04-29",109,51060,2,2,3,0,6,3,0],["2026-04-29",16,50220,0,2,9,0,0,7,0],["2026-04-28",1629,891701934,4,36,56,0,0,6,0],["2026-04-28",536,556801051,4,36,56,0,5,6,0],["2026-04-28",536,486984402,4,36,56,0,5,6,0],["2026-04-28",536,389028240,4,36,56,0,5,6,0],["2026-04-28",1349,149286251,2,2,87,0,0,8,0],["2026-04-28",1367,36880410,0,2,99,0,0,11,0],["2026-04-28",2045,10500000,0,2,108,0,0,0,0],["2026-04-28",2192,7000000,5,2,141,0,0,0,0],["2026-04-28",1367,6763651,5,2,70,0,0,0,0],["2026-04-28",900,5334671,1,32,83,0,0,1,0],["2026-04-28",1441,4248384,5,2,72,0,0,0,0],["2026-04-28",156,3209966,0,2,9,0,5,7,0],["2026-04-28",1731,2916000,2,2,116,0,0,8,0],["2026-04-28",642,2540789,0,2,9,0,0,7,0],["2026-04-28",1367,2487504,0,2,99,0,0,11,0],["2026-04-28",55,2323440,2,12,12,0,0,8,0],["2026-04-28",2186,2280000,5,2,141,0,0,0,0],["2026-04-28",1039,2271188,0,2,9,0,0,7,0],["2026-04-28",990,2209681,1,27,65,0,0,1,0],["2026-04-28",642,1917896,0,2,9,0,0,7,0],["2026-04-28",65,1900000,6,6,17,0,2,4,0],["2026-04-28",1138,1883460,0,2,60,0,1,2,0],["2026-04-28",1039,1860000,0,2,9,0,0,7,0],["2026-04-28",52,1800000,0,2,41,0,0,7,0],["2026-04-28",138,1750000,6,6,17,0,2,4,0],["2026-04-28",10,1647382,2,2,11,0,0,8,0],["2026-04-28",448,1565088,2,12,12,0,0,8,0],["2026-04-28",101,1562500,6,6,17,0,2,4,0],["2026-04-28",791,1500000,2,2,66,0,0,8,0],["2026-04-28",138,1450000,6,6,17,0,2,4,0],["2026-04-28",10,1448945,2,2,11,0,0,8,0],["2026-04-28",67,1350000,6,6,17,0,2,4,0],["2026-04-28",1685,1350000,6,6,17,0,2,4,0],["2026-04-28",52,1254621,5,2,72,0,0,0,0],["2026-04-28",506,1250000,2,2,116,0,0,8,0],["2026-04-28",945,1250000,2,2,116,0,0,8,0],["2026-04-28",10,1160805,2,2,11,0,0,8,0],["2026-04-28",67,1125000,6,6,17,0,2,4,0],["2026-04-28",1161,1123225,0,2,49,0,0,7,0],["2026-04-28",2183,1120320,4,2,91,0,0,6,0],["2026-04-28",156,1098946,0,2,9,0,5,7,0],["2026-04-28",10,1072527,2,2,11,0,0,8,0],["2026-04-28",52,1048723,5,2,34,0,0,7,0],["2026-04-28",2184,1000000,2,2,33,0,0,8,0],["2026-04-28",129,989604,2,12,12,0,0,8,0],["2026-04-28",10,882750,2,2,11,0,0,8,0],["2026-04-28",1088,881280,2,12,12,0,0,8,0],["2026-04-28",10,859116,2,2,11,0,0,8,0],["2026-04-28",101,825000,6,6,17,0,2,4,0],["2026-04-28",1313,824672,2,12,12,0,0,8,0],["2026-04-28",10,752006,2,2,11,0,0,8,0],["2026-04-28",145,729000,0,2,9,0,0,7,0],["2026-04-28",10,718037,2,2,11,0,0,8,0],["2026-04-28",10,714468,2,2,11,0,0,8,0],["2026-04-28",10,710817,2,2,29,0,0,8,0],["2026-04-28",18,693000,0,2,28,0,0,2,0],["2026-04-28",960,692191,4,2,56,0,0,6,0],["2026-04-28",10,672280,2,2,11,0,0,8,0],["2026-04-28",1642,648000,5,2,31,0,0,7,0],["2026-04-28",1367,641851,0,2,99,0,0,11,0],["2026-04-28",10,638452,2,2,11,0,0,8,0],["2026-04-28",10,636652,2,2,11,0,0,8,0],["2026-04-28",82,630032,3,7,36,0,4,4,0],["2026-04-28",10,626313,2,2,11,0,0,8,0],["2026-04-28",156,624742,0,2,9,0,5,7,0],["2026-04-28",1589,604044,2,12,12,0,0,8,0],["2026-04-28",960,590176,4,2,56,0,0,6,0],["2026-04-28",960,564432,4,2,56,0,0,6,0],["2026-04-28",10,553399,2,2,11,0,0,8,0],["2026-04-28",543,550996,0,2,99,0,0,11,0],["2026-04-28",67,550000,6,6,17,0,2,4,0],["2026-04-28",854,535000,6,6,17,0,2,4,0],["2026-04-28",1105,519740,2,2,71,0,0,8,0],["2026-04-28",1291,514764,2,12,12,0,0,8,0],["2026-04-28",998,505116,4,2,23,0,0,6,0],["2026-04-28",109,498290,3,2,157,0,6,4,0],["2026-04-28",448,495612,2,12,12,0,0,8,0],["2026-04-28",156,462566,0,2,9,0,5,7,0],["2026-04-28",1751,457660,2,4,12,0,0,8,0],["2026-04-28",118,450000,6,6,17,0,2,4,0],["2026-04-28",1132,422595,2,4,12,0,0,8,0],["2026-04-28",1270,381897,2,12,12,0,0,8,0],["2026-04-28",90,359590,2,4,12,0,0,8,0],["2026-04-28",33,357192,0,28,6,0,0,5,0],["2026-04-28",2059,356400,0,2,60,0,0,2,0],["2026-04-28",65,350000,6,6,17,0,2,4,0],["2026-04-28",1220,341400,0,2,9,0,0,7,0],["2026-04-28",109,338088,3,2,20,0,6,4,0],["2026-04-28",99,326900,2,4,12,0,0,8,0],["2026-04-28",90,303550,2,4,12,0,0,8,0],["2026-04-28",67,300000,6,6,17,0,2,4,0],["2026-04-28",2059,300000,0,2,60,0,0,2,0],["2026-04-28",370,296659,2,4,12,0,0,8,0],["2026-04-28",1132,294280,2,4,12,0,0,8,0],["2026-04-28",370,294280,2,4,12,0,0,8,0],["2026-04-28",701,294212,2,4,12,0,0,8,0],["2026-04-28",1751,294210,2,4,12,0,0,8,0],["2026-04-28",99,294210,2,4,12,0,0,8,0],["2026-04-28",1139,288864,2,2,138,0,0,8,0],["2026-04-28",197,279732,5,2,64,0,2,0,0],["2026-04-28",88,274772,2,12,12,0,0,8,0],["2026-04-28",1275,274176,2,12,12,0,0,8,0],["2026-04-28",90,263400,2,4,12,0,0,8,0],["2026-04-28",841,261632,2,4,12,0,0,8,0],["2026-04-28",370,261632,2,4,12,0,0,8,0],["2026-04-28",1132,261632,2,4,12,0,0,8,0],["2026-04-28",701,261520,2,4,12,0,0,8,0],["2026-04-28",1751,261520,2,4,12,0,0,8,0],["2026-04-28",90,261520,2,4,12,0,0,8,0],["2026-04-28",99,261520,2,4,12,0,0,8,0],["2026-04-28",1407,261520,2,4,12,0,0,8,0],["2026-04-28",90,252180,2,4,12,0,0,8,0],["2026-04-28",1407,252180,2,4,12,0,0,8,0],["2026-04-28",2187,250614,2,12,12,0,0,8,0],["2026-04-28",1751,247510,2,4,12,0,0,8,0],["2026-04-28",1275,244190,2,12,12,0,0,8,0],["2026-04-28",615,240975,2,12,12,0,0,8,0],["2026-04-28",930,239904,2,12,12,0,0,8,0],["2026-04-28",908,238201,3,2,46,0,0,4,0],["2026-04-28",90,238170,2,4,12,0,0,8,0],["2026-04-28",1407,238170,2,4,12,0,0,8,0],["2026-04-28",372,237960,3,2,46,0,0,4,0],["2026-04-28",102,233600,2,4,12,0,0,8,0],["2026-04-28",296,233500,2,4,12,0,0,8,0],["2026-04-28",370,228872,2,4,12,0,0,8,0],["2026-04-28",1751,228830,2,4,12,0,0,8,0],["2026-04-28",99,228830,2,4,12,0,0,8,0],["2026-04-28",377,225414,2,4,12,0,0,8,0],["2026-04-28",370,223028,2,4,12,0,0,8,0],["2026-04-28",2185,222768,2,12,12,0,0,8,0],["2026-04-28",296,221825,2,4,12,0,0,8,0],["2026-04-28",87,220656,2,4,12,0,0,8,0],["2026-04-28",370,214880,2,4,12,0,0,8,0],["2026-04-28",99,214820,2,4,12,0,0,8,0],["2026-04-28",701,210151,2,4,12,0,0,8,0],["2026-04-28",90,207815,2,4,12,0,0,8,0],["2026-04-28",377,205000,0,7,48,0,4,0,0],["2026-04-28",99,200810,2,4,12,0,0,8,0],["2026-04-28",784,199800,5,2,82,0,0,4,0],["2026-04-28",701,199644,2,4,12,0,0,8,0],["2026-04-28",370,196224,2,4,12,0,0,8,0],["2026-04-28",841,196224,2,4,12,0,0,8,0],["2026-04-28",883,196140,2,4,12,0,0,8,0],["2026-04-28",296,196140,2,4,12,0,0,8,0],["2026-04-28",99,196140,2,4,12,0,0,8,0],["2026-04-28",1751,196140,2,4,12,0,0,8,0],["2026-04-28",370,196112,2,4,12,0,0,8,0],["2026-04-28",90,184465,2,4,12,0,0,8,0],["2026-04-28",701,175125,2,4,12,0,0,8,0],["2026-04-28",701,168120,2,4,12,0,0,8,0],["2026-04-28",1041,164269,2,12,12,0,0,8,0],["2026-04-28",370,163520,2,4,12,0,0,8,0],["2026-04-28",1751,163450,2,4,12,0,0,8,0],["2026-04-28",99,163450,2,4,12,0,0,8,0],["2026-04-28",2191,162000,0,2,44,0,0,0,0],["2026-04-28",101,156320,6,6,17,0,2,4,0],["2026-04-28",99,154110,2,4,12,0,0,8,0],["2026-04-28",1812,152659,2,25,3,0,0,8,0],["2026-04-28",101,150000,6,6,17,0,2,4,0],["2026-04-28",1275,149940,2,12,12,0,0,8,0],["2026-04-28",622,149940,2,12,12,0,0,8,0],["2026-04-28",82,148117,3,7,36,0,4,4,0],["2026-04-28",622,147800,2,12,12,0,0,8,0],["2026-04-28",370,147140,2,4,12,0,0,8,0],["2026-04-28",99,147105,2,4,12,0,0,8,0],["2026-04-28",1751,147105,2,4,12,0,0,8,0],["2026-04-28",841,140160,2,4,12,0,0,8,0],["2026-04-28",1132,140156,2,4,12,0,0,8,0],["2026-04-28",90,138285,2,4,12,0,0,8,0],["2026-04-28",1407,137300,2,4,12,0,0,8,0],["2026-04-28",1275,137088,2,12,12,0,0,8,0],["2026-04-28",1751,133095,2,4,12,0,0,8,0],["2026-04-28",90,133095,2,4,12,0,0,8,0],["2026-04-28",370,130816,2,4,12,0,0,8,0],["2026-04-28",841,130816,2,4,12,0,0,8,0],["2026-04-28",701,130760,2,4,12,0,0,8,0],["2026-04-28",1751,130760,2,4,12,0,0,8,0],["2026-04-28",90,130760,2,4,12,0,0,8,0],["2026-04-28",99,130760,2,4,12,0,0,8,0],["2026-04-28",1407,130760,2,4,12,0,0,8,0],["2026-04-28",370,128425,2,4,12,0,0,8,0],["2026-04-28",1978,126000,5,2,64,0,0,0,0],["2026-04-28",816,122588,2,4,12,0,0,8,0],["2026-04-28",974,122400,4,2,40,0,0,6,0],["2026-04-28",537,122400,0,2,6,0,0,5,0],["2026-04-28",2188,122160,5,2,103,0,0,0,0],["2026-04-28",296,121420,2,4,12,0,0,8,0],["2026-04-28",548,120000,6,6,17,0,2,4,0],["2026-04-28",2006,120000,6,6,17,0,2,4,0],["2026-04-28",1275,119952,2,12,12,0,0,8,0],["2026-04-28",930,119952,2,12,12,0,0,8,0],["2026-04-28",701,119669,2,4,12,0,0,8,0],["2026-04-28",852,115803,6,6,17,0,2,4,0],["2026-04-28",1132,115632,2,4,12,0,0,8,0],["2026-04-28",1751,115241,2,4,12,0,0,8,0],["2026-04-28",841,114436,2,4,12,0,0,8,0],["2026-04-28",99,114415,2,4,12,0,0,8,0],["2026-04-28",883,114415,2,4,12,0,0,8,0],["2026-04-28",883,112080,2,4,12,0,0,8,0],["2026-04-28",370,112080,2,4,12,0,0,8,0],["2026-04-28",883,110913,2,4,12,0,0,8,0],["2026-04-28",90,110913,2,4,12,0,0,8,0],["2026-04-28",90,110848,2,4,12,0,0,8,0],["2026-04-28",1674,110150,2,2,3,0,0,3,0],["2026-04-28",1013,107422,0,10,67,0,0,10,0],["2026-04-28",1751,107410,2,4,12,0,0,8,0],["2026-04-28",701,107410,2,4,12,0,0,8,0],["2026-04-28",998,107318,3,2,36,0,0,4,0],["2026-04-28",377,106241,2,4,12,0,0,8,0],["2026-04-28",701,105076,2,4,12,0,0,8,0],["2026-04-28",830,105000,6,6,17,0,2,4,0],["2026-04-28",102,103952,2,4,12,0,0,8,0],["2026-04-28",841,103948,2,4,12,0,0,8,0],["2026-04-28",841,101605,2,4,12,0,0,8,0],["2026-04-28",1751,101572,2,4,12,0,0,8,0],["2026-04-28",701,100406,2,4,12,0,0,8,0],["2026-04-28",1751,99624,2,4,12,0,0,8,0],["2026-04-28",1582,99000,6,6,17,0,2,4,0],["2026-04-28",841,98112,2,4,12,0,0,8,0],["2026-04-28",1132,98112,2,4,12,0,0,8,0],["2026-04-28",1751,98084,2,4,12,0,0,8,0],["2026-04-28",1407,98072,2,4,12,0,0,8,0],["2026-04-28",1751,98070,2,4,12,0,0,8,0],["2026-04-28",99,98070,2,4,12,0,0,8,0],["2026-04-28",296,98070,2,4,12,0,0,8,0],["2026-04-28",1205,96000,4,2,40,0,0,6,0],["2026-04-28",67,96000,6,6,17,0,2,4,0],["2026-04-28",90,94568,2,4,12,0,0,8,0],["2026-04-28",90,93836,2,4,12,0,0,8,0],["2026-04-28",701,93400,2,4,12,0,0,8,0],["2026-04-28",1751,92204,2,4,12,0,0,8,0],["2026-04-28",94,90888,0,2,6,0,6,5,0],["2026-04-28",94,90418,0,2,6,0,6,5,0],["2026-04-28",377,90000,6,6,17,0,2,4,0],["2026-04-28",67,90000,6,6,17,0,2,4,0],["2026-04-28",106,90000,6,6,17,0,2,4,0],["2026-04-28",930,89964,2,12,12,0,0,8,0],["2026-04-28",1275,89964,2,12,12,0,0,8,0],["2026-04-28",622,89964,2,12,12,0,0,8,0],["2026-04-28",90,89898,2,4,12,0,0,8,0],["2026-04-28",841,88768,2,4,12,0,0,8,0],["2026-04-28",883,88730,2,4,12,0,0,8,0],["2026-04-28",90,88730,2,4,12,0,0,8,0],["2026-04-28",99,88730,2,4,12,0,0,8,0],["2026-04-28",296,88730,2,4,12,0,0,8,0],["2026-04-28",701,86396,2,4,12,0,0,8,0],["2026-04-28",99,84644,2,4,12,0,0,8,0],["2026-04-28",1751,84400,2,4,12,0,0,8,0],["2026-04-28",99,84060,2,4,12,0,0,8,0],["2026-04-28",998,83840,3,2,36,0,0,4,0],["2026-04-28",94,82622,0,2,6,0,6,5,0],["2026-04-28",1674,82613,2,2,3,0,0,3,0],["2026-04-28",1182,81790,0,37,9,0,0,7,0],["2026-04-28",99,81725,2,4,12,0,0,8,0],["2026-04-28",90,81725,2,4,12,0,0,8,0],["2026-04-28",701,81724,2,4,12,0,0,8,0],["2026-04-28",106,80000,6,6,17,0,2,4,0],["2026-04-28",701,79390,2,4,12,0,0,8,0],["2026-04-28",101,78558,6,6,17,0,2,4,0],["2026-04-28",1130,78192,4,2,40,0,0,6,0],["2026-04-28",1205,78000,4,2,40,0,0,6,0],["2026-04-28",1013,77926,0,10,44,0,0,0,0],["2026-04-28",94,77381,0,2,6,0,6,5,0],["2026-04-28",701,75888,2,4,12,0,0,8,0],["2026-04-28",930,74956,2,12,12,0,0,8,0],["2026-04-28",1362,74640,0,2,9,0,0,7,0],["2026-04-28",701,73553,2,4,12,0,0,8,0],["2026-04-28",92,70214,3,7,36,0,4,4,0],["2026-04-28",2190,69104,2,2,57,0,0,8,0],["2026-04-28",1674,68844,2,2,3,0,0,3,0],["2026-04-28",930,68544,2,12,12,0,0,8,0],["2026-04-28",585,67994,4,2,10,0,0,6,0],["2026-04-28",701,67715,2,4,12,0,0,8,0],["2026-04-28",109,67428,3,2,20,0,6,4,0],["2026-04-28",1323,65880,6,6,17,0,2,4,0],["2026-04-28",150,65671,3,7,36,0,4,4,0],["2026-04-28",370,65408,2,4,12,0,0,8,0],["2026-04-28",841,65408,2,4,12,0,0,8,0],["2026-04-28",90,65380,2,4,12,0,0,8,0],["2026-04-28",1751,65380,2,4,12,0,0,8,0],["2026-04-28",99,65380,2,4,12,0,0,8,0],["2026-04-28",1407,65380,2,4,12,0,0,8,0],["2026-04-28",1436,64400,2,4,12,0,0,8,0],["2026-04-28",370,64240,2,4,12,0,0,8,0],["2026-04-28",33,63871,0,2,9,0,0,7,0],["2026-04-28",296,60710,2,4,12,0,0,8,0],["2026-04-28",99,60710,2,4,12,0,0,8,0],["2026-04-28",299,60600,3,2,46,0,0,4,0],["2026-04-28",930,59976,2,12,12,0,0,8,0],["2026-04-28",701,58960,2,4,12,0,0,8,0],["2026-04-28",930,58899,2,12,12,0,0,8,0],["2026-04-28",87,57207,2,4,12,0,0,8,0],["2026-04-28",841,56056,2,4,12,0,0,8,0],["2026-04-28",377,56040,2,4,12,0,0,8,0],["2026-04-28",87,56040,2,4,12,0,0,8,0],["2026-04-28",370,56040,2,4,12,0,0,8,0],["2026-04-28",1317,55405,0,2,6,0,0,5,0],["2026-04-28",1751,54875,2,4,12,0,0,8,0],["2026-04-28",1275,54828,2,12,12,0,0,8,0],["2026-04-28",90,53705,2,4,12,0,0,8,0],["2026-04-28",99,53705,2,4,12,0,0,8,0],["2026-04-28",94,53525,0,2,6,0,6,5,0],["2026-04-28",1933,53486,3,31,46,0,0,4,0],["2026-04-28",82,52201,3,7,36,0,4,4,0],["2026-04-28",1070,52000,4,2,40,0,0,6,0],["2026-04-28",701,51370,2,4,12,0,0,8,0],["2026-04-28",99,51370,2,4,12,0,0,8,0],["2026-04-28",1933,50510,3,31,46,0,0,4,0],["2026-04-28",67,50000,6,6,17,0,2,4,0],["2026-04-28",138,50000,6,6,17,0,2,4,0],["2026-04-28",2189,50000,0,2,6,0,0,5,0],["2026-04-27",0,1342722813,0,0,0,0,0,0,0],["2026-04-27",0,956817756,0,0,0,0,0,0,0],["2026-04-27",1554,32506338,1,2,1,0,0,1,0],["2026-04-27",935,20492447,5,16,26,0,0,4,0],["2026-04-27",935,18043757,5,15,26,0,0,4,0],["2026-04-27",987,15973242,4,2,23,0,0,6,0],["2026-04-27",794,12168000,2,2,87,0,0,8,0],["2026-04-27",427,12016050,2,2,87,0,0,8,0],["2026-04-27",52,10818014,4,2,56,0,0,6,0],["2026-04-27",52,9154140,4,2,56,0,0,6,0],["2026-04-27",52,8439093,4,2,56,0,0,6,0],["2026-04-27",1210,6039000,4,2,23,0,0,6,0],["2026-04-27",239,5770410,0,2,9,0,0,7,0],["2026-04-27",1210,5720400,4,2,23,0,0,6,0],["2026-04-27",629,5518062,1,32,83,0,0,1,0],["2026-04-27",10,4873450,2,2,11,0,0,8,0],["2026-04-27",22,4556076,7,2,27,0,0,4,0],["2026-04-27",52,4495886,4,2,56,0,0,6,0],["2026-04-27",1207,4329000,4,2,23,0,0,6,0],["2026-04-27",22,4203679,7,2,27,0,0,4,0],["2026-04-27",378,4191750,3,2,46,0,4,4,0],["2026-04-27",378,4175910,3,2,46,0,4,4,0],["2026-04-27",33,3974561,0,2,9,0,0,7,0],["2026-04-27",239,3622513,0,2,9,0,0,7,0],["2026-04-27",1207,3562520,4,2,23,0,0,6,0],["2026-04-27",45,3312016,2,2,12,0,0,8,0],["2026-04-27",1202,2878848,2,12,12,0,0,8,0],["2026-04-27",10,2211027,2,2,11,0,0,8,0],["2026-04-27",256,1714138,4,2,40,0,0,6,0],["2026-04-27",1805,1713600,0,2,88,0,0,2,0],["2026-04-27",378,1654625,3,2,46,0,4,4,0],["2026-04-27",378,1654624,3,2,46,0,4,4,0],["2026-04-27",2193,1550000,2,2,66,0,1,8,0],["2026-04-27",2201,1440000,5,15,45,0,0,4,0],["2026-04-27",1202,1439424,2,12,12,0,0,8,0],["2026-04-27",67,1430652,6,6,17,0,2,4,0],["2026-04-27",52,1413200,0,2,132,0,0,7,0],["2026-04-27",1009,1377046,4,2,23,0,0,6,0],["2026-04-27",2198,1370400,2,2,113,0,0,8,0],["2026-04-27",33,1142825,0,2,9,0,0,7,0],["2026-04-27",33,1136365,0,2,9,0,0,7,0],["2026-04-27",10,1120563,2,2,29,0,0,8,0],["2026-04-27",2203,1105733,1,2,22,0,0,1,0],["2026-04-27",629,1102800,1,32,65,0,0,1,0],["2026-04-27",52,1063920,0,2,132,0,0,7,0],["2026-04-27",2202,1050000,2,2,66,0,0,8,0],["2026-04-27",377,925344,2,4,12,0,0,8,0],["2026-04-27",388,849736,2,12,12,0,0,8,0],["2026-04-27",388,843444,2,12,12,0,0,8,0],["2026-04-27",658,838800,4,2,40,0,0,6,0],["2026-04-27",10,736570,2,2,11,0,0,8,0],["2026-04-27",1944,719712,2,12,12,0,0,8,0],["2026-04-27",378,675180,3,2,46,0,4,4,0],["2026-04-27",377,662040,2,12,12,0,0,8,0],["2026-04-27",448,647472,2,4,12,0,0,8,0],["2026-04-27",1741,603625,2,4,12,0,0,8,0],["2026-04-27",377,599760,2,12,12,0,0,8,0],["2026-04-27",10,591556,2,2,11,0,0,8,0],["2026-04-27",1176,549254,0,2,78,0,0,2,0],["2026-04-27",1244,546585,2,12,12,0,0,8,0],["2026-04-27",963,505512,2,12,12,0,0,8,0],["2026-04-27",239,483750,0,2,9,0,0,7,0],["2026-04-27",1457,453410,1,2,158,0,0,1,0],["2026-04-27",1655,450770,5,35,26,0,0,4,0],["2026-04-27",1461,427000,0,7,48,0,4,0,0],["2026-04-27",947,408284,2,4,12,0,0,8,0],["2026-04-27",388,402696,2,12,12,0,0,8,0],["2026-04-27",73,401620,2,4,12,0,0,8,0],["2026-04-27",837,400000,1,2,58,0,1,1,0],["2026-04-27",388,394128,2,12,12,0,0,8,0],["2026-04-27",73,392280,2,4,12,0,0,8,0],["2026-04-27",963,385560,2,12,12,0,0,8,0],["2026-04-27",1495,383332,2,12,12,0,0,8,0],["2026-04-27",52,379772,0,2,132,0,0,7,0],["2026-04-27",52,368547,0,2,132,0,0,7,0],["2026-04-27",2199,368000,7,2,97,0,0,4,0],["2026-04-27",850,342275,0,2,9,0,0,7,0],["2026-04-27",52,338986,0,2,132,0,0,7,0],["2026-04-27",1161,329112,0,2,49,0,0,7,0],["2026-04-27",947,307300,2,4,12,0,0,8,0],["2026-04-27",2194,299625,5,2,141,0,0,0,0],["2026-04-27",73,294212,2,4,12,0,0,8,0],["2026-04-27",108,294210,2,4,12,0,0,8,0],["2026-04-27",40,291982,0,2,9,0,0,7,0],["2026-04-27",1268,288712,2,4,12,0,0,8,0],["2026-04-27",2196,288000,0,2,6,0,0,5,0],["2026-04-27",108,283703,2,4,12,0,0,8,0],["2026-04-27",948,282744,2,12,12,0,0,8,0],["2026-04-27",1655,280660,5,35,26,0,0,4,0],["2026-04-27",947,276570,2,4,12,0,0,8,0],["2026-04-27",591,275846,3,2,20,0,6,4,0],["2026-04-27",108,261520,2,4,12,0,0,8,0],["2026-04-27",73,261520,2,4,12,0,0,8,0],["2026-04-27",941,261520,2,4,12,0,0,8,0],["2026-04-27",87,261520,2,4,12,0,0,8,0],["2026-04-27",850,259524,0,2,9,0,0,7,0],["2026-04-27",1495,257040,2,12,12,0,0,8,0],["2026-04-27",73,256852,2,4,12,0,0,8,0],["2026-04-27",1495,252756,2,12,12,0,0,8,0],["2026-04-27",108,252180,2,4,12,0,0,8,0],["2026-04-27",1268,245952,2,4,12,0,0,8,0],["2026-04-27",73,245176,2,4,12,0,0,8,0],["2026-04-27",1741,243645,2,4,12,0,0,8,0],["2026-04-27",818,239740,0,46,9,0,0,7,0],["2026-04-27",1244,235452,2,12,12,0,0,8,0],["2026-04-27",963,233912,2,12,12,0,0,8,0],["2026-04-27",1655,233407,5,35,26,0,0,4,0],["2026-04-27",73,228832,2,4,12,0,0,8,0],["2026-04-27",818,228165,0,46,9,0,0,7,0],["2026-04-27",378,223560,3,2,46,0,4,4,0],["2026-04-27",1495,218484,2,12,12,0,0,8,0],["2026-04-27",1268,215152,2,4,12,0,0,8,0],["2026-04-27",1268,215124,2,4,12,0,0,8,0],["2026-04-27",283,214253,5,2,47,0,0,4,0],["2026-04-27",1495,211888,2,12,12,0,0,8,0],["2026-04-27",26,210000,2,5,12,0,3,8,0],["2026-04-27",1495,209916,2,12,12,0,0,8,0],["2026-04-27",893,209666,2,4,12,0,0,8,0],["2026-04-27",73,205480,2,4,12,0,0,8,0],["2026-04-27",1655,204982,5,35,26,0,0,4,0],["2026-04-27",818,201625,0,46,9,0,0,7,0],["2026-04-27",818,201419,0,46,9,0,0,7,0],["2026-04-27",524,200750,2,2,69,0,0,8,0],["2026-04-27",73,199643,2,4,12,0,0,8,0],["2026-04-27",1495,197064,2,12,12,0,0,8,0],["2026-04-27",941,196140,2,4,12,0,0,8,0],["2026-04-27",73,196140,2,4,12,0,0,8,0],["2026-04-27",1461,194900,0,7,48,0,4,0,0],["2026-04-27",818,193591,0,46,9,0,0,7,0],["2026-04-27",73,191472,2,4,12,0,0,8,0],["2026-04-27",818,189788,0,46,9,0,0,7,0],["2026-04-27",108,186800,2,4,12,0,0,8,0],["2026-04-27",818,182462,0,46,9,0,0,7,0],["2026-04-27",28,182400,2,5,12,0,3,8,0],["2026-04-27",1655,182130,5,35,26,0,0,4,0],["2026-04-27",818,181603,0,46,9,0,0,7,0],["2026-04-27",239,180180,0,2,9,0,0,7,0],["2026-04-27",1177,180000,3,2,46,0,0,4,0],["2026-04-27",1268,179968,2,4,12,0,0,8,0],["2026-04-27",818,179657,0,46,9,0,0,7,0],["2026-04-27",818,179627,0,46,9,0,0,7,0],["2026-04-27",818,174743,0,46,9,0,0,7,0],["2026-04-27",941,172790,2,4,12,0,0,8,0],["2026-04-27",818,172653,0,46,9,0,0,7,0],["2026-04-27",818,172082,0,46,9,0,0,7,0],["2026-04-27",818,172078,0,46,9,0,0,7,0],["2026-04-27",388,171360,2,12,12,0,0,8,0],["2026-04-27",108,170455,2,4,12,0,0,8,0],["2026-04-27",73,168120,2,4,12,0,0,8,0],["2026-04-27",818,167721,0,46,9,0,0,7,0],["2026-04-27",818,166956,0,46,9,0,0,7,0],["2026-04-27",818,166487,0,46,78,0,0,2,0],["2026-04-27",818,166335,0,46,9,0,0,7,0],["2026-04-27",239,166320,0,2,9,0,0,7,0],["2026-04-27",818,165366,0,46,9,0,0,7,0],["2026-04-27",818,165150,0,46,9,0,0,7,0],["2026-04-27",818,165118,0,46,9,0,0,7,0],["2026-04-27",818,164688,0,46,9,0,0,7,0],["2026-04-27",818,163725,0,46,9,0,0,7,0],["2026-04-27",73,163452,2,4,12,0,0,8,0],["2026-04-27",108,163450,2,4,12,0,0,8,0],["2026-04-27",818,163264,0,46,9,0,0,7,0],["2026-04-27",108,162283,2,4,12,0,0,8,0],["2026-04-27",239,161700,0,2,9,0,0,7,0],["2026-04-27",73,161116,2,4,12,0,0,8,0],["2026-04-27",818,160633,0,46,9,0,0,7,0],["2026-04-27",818,160097,0,46,9,0,0,7,0],["2026-04-27",818,160051,0,46,9,0,0,7,0],["2026-04-27",818,158234,0,46,9,0,0,7,0],["2026-04-27",818,158089,0,46,9,0,0,7,0],["2026-04-27",818,157870,0,46,9,0,0,7,0],["2026-04-27",2203,157560,1,2,22,0,0,1,0],["2026-04-27",963,157308,2,12,12,0,0,8,0],["2026-04-27",818,156923,0,46,9,0,0,7,0],["2026-04-27",108,156445,2,4,12,0,0,8,0],["2026-04-27",73,156444,2,4,12,0,0,8,0],["2026-04-27",818,156196,0,46,9,0,0,7,0],["2026-04-27",818,155976,0,46,9,0,0,7,0],["2026-04-27",818,155573,0,46,78,0,0,2,0],["2026-04-27",818,155562,0,46,9,0,0,7,0],["2026-04-27",818,155561,0,46,9,0,0,7,0],["2026-04-27",818,154881,0,46,9,0,0,7,0],["2026-04-27",818,154671,0,46,9,0,0,7,0],["2026-04-27",818,153695,0,46,9,0,0,7,0],["2026-04-27",818,153416,0,46,9,0,0,7,0],["2026-04-27",818,153324,0,46,9,0,0,7,0],["2026-04-27",818,153320,0,46,9,0,0,7,0],["2026-04-27",818,152381,0,46,9,0,0,7,0],["2026-04-27",108,152359,2,4,12,0,0,8,0],["2026-04-27",1741,151455,2,4,12,0,0,8,0],["2026-04-27",818,150514,0,46,9,0,0,7,0],["2026-04-27",818,150295,0,46,9,0,0,7,0],["2026-04-27",963,149940,2,12,12,0,0,8,0],["2026-04-27",818,149850,0,46,9,0,0,7,0],["2026-04-27",73,149440,2,4,12,0,0,8,0],["2026-04-27",818,147236,0,46,9,0,0,7,0],["2026-04-27",941,147105,2,4,12,0,0,8,0],["2026-04-27",108,147105,2,4,12,0,0,8,0],["2026-04-27",73,147104,2,4,12,0,0,8,0],["2026-04-27",2197,146772,2,2,3,0,0,3,0],["2026-04-27",818,146618,0,46,9,0,0,7,0],["2026-04-27",818,146582,0,46,9,0,0,7,0],["2026-04-27",818,146486,0,46,9,0,0,7,0],["2026-04-27",818,146379,0,46,9,0,0,7,0],["2026-04-27",818,146275,0,46,9,0,0,7,0],["2026-04-27",963,145656,2,12,12,0,0,8,0],["2026-04-27",818,144918,0,46,9,0,0,7,0],["2026-04-27",108,144770,2,4,12,0,0,8,0],["2026-04-27",818,144216,0,46,9,0,0,7,0],["2026-04-27",818,144131,0,46,9,0,0,7,0],["2026-04-27",818,143709,0,46,9,0,0,7,0],["2026-04-27",818,143120,0,46,9,0,0,7,0],["2026-04-27",818,142875,0,46,9,0,0,7,0],["2026-04-27",818,140819,0,46,9,0,0,7,0],["2026-04-27",818,140421,0,46,78,0,0,2,0],["2026-04-27",818,140334,0,46,9,0,0,7,0],["2026-04-27",73,140100,2,4,12,0,0,8,0],["2026-04-27",235,140008,2,2,69,0,0,8,0],["2026-04-27",235,139408,2,2,69,0,0,8,0],["2026-04-27",818,139293,0,46,78,0,0,2,0],["2026-04-27",818,138731,0,46,9,0,0,7,0],["2026-04-27",818,138280,0,46,9,0,0,7,0],["2026-04-27",818,138189,0,46,9,0,0,7,0],["2026-04-27",818,137896,0,46,9,0,0,7,0],["2026-04-27",1147,137767,5,2,26,0,0,4,0],["2026-04-27",472,137340,5,2,72,0,0,0,0],["2026-04-27",818,137076,0,46,9,0,0,7,0],["2026-04-27",818,136577,0,46,9,0,0,7,0],["2026-04-27",818,136357,0,46,9,0,0,7,0],["2026-04-27",818,136189,0,46,78,0,0,2,0],["2026-04-27",818,135826,0,46,9,0,0,7,0],["2026-04-27",818,135123,0,46,9,0,0,7,0],["2026-04-27",818,134479,0,46,9,0,0,7,0],["2026-04-27",137,134360,3,2,46,0,0,4,0],["2026-04-27",818,134344,0,46,9,0,0,7,0],["2026-04-27",818,134304,0,46,9,0,0,7,0],["2026-04-27",818,133905,0,46,9,0,0,7,0],["2026-04-27",73,133096,2,4,12,0,0,8,0],["2026-04-27",818,133060,0,46,9,0,0,7,0],["2026-04-27",963,132954,2,12,12,0,0,8,0],["2026-04-27",818,132899,0,46,9,0,0,7,0],["2026-04-27",818,132885,0,46,9,0,0,7,0],["2026-04-27",818,132461,0,46,9,0,0,7,0],["2026-04-27",818,132261,0,46,9,0,0,7,0],["2026-04-27",818,131887,0,46,9,0,0,7,0],["2026-04-27",818,131035,0,46,9,0,0,7,0],["2026-04-27",818,130866,0,46,9,0,0,7,0],["2026-04-27",818,130815,0,46,9,0,0,7,0],["2026-04-27",73,130760,2,4,12,0,0,8,0],["2026-04-27",941,130760,2,4,12,0,0,8,0],["2026-04-27",108,130760,2,4,12,0,0,8,0],["2026-04-27",87,130760,2,4,12,0,0,8,0],["2026-04-27",818,130095,0,46,9,0,0,7,0],["2026-04-27",818,129957,0,46,9,0,0,7,0],["2026-04-27",818,129851,0,46,9,0,0,7,0],["2026-04-27",108,129505,2,4,12,0,0,8,0],["2026-04-27",1933,129451,2,31,57,0,0,8,0],["2026-04-27",818,128979,0,46,9,0,0,7,0],["2026-04-27",818,128798,0,46,9,0,0,7,0],["2026-04-27",818,128648,0,46,9,0,0,7,0],["2026-04-27",818,128623,0,46,9,0,0,7,0],["2026-04-27",818,128479,0,46,78,0,0,2,0],["2026-04-27",137,128382,3,2,46,0,0,4,0],["2026-04-27",818,128298,0,46,9,0,0,7,0],["2026-04-27",818,128277,0,46,9,0,0,7,0],["2026-04-27",818,128080,0,46,9,0,0,7,0],["2026-04-27",818,127809,0,46,9,0,0,7,0],["2026-04-27",818,126855,0,46,9,0,0,7,0],["2026-04-27",818,126854,0,46,9,0,0,7,0],["2026-04-27",818,126634,0,46,9,0,0,7,0],["2026-04-27",818,126592,0,46,9,0,0,7,0],["2026-04-27",963,126378,2,12,12,0,0,8,0],["2026-04-27",893,126270,2,4,12,0,0,8,0],["2026-04-27",108,126090,2,4,12,0,0,8,0],["2026-04-27",1575,125520,0,2,6,0,0,5,0],["2026-04-27",893,125172,2,4,12,0,0,8,0],["2026-04-27",818,125063,0,46,9,0,0,7,0],["2026-04-27",818,124930,0,46,9,0,0,7,0],["2026-04-27",137,124763,3,2,46,0,0,4,0],["2026-04-27",818,124395,0,46,9,0,0,7,0],["2026-04-27",818,124129,0,46,9,0,0,7,0],["2026-04-27",2195,123960,2,2,3,0,0,3,0],["2026-04-27",108,123755,2,4,12,0,0,8,0],["2026-04-27",818,123640,0,46,9,0,0,7,0],["2026-04-27",818,123393,0,46,9,0,0,7,0],["2026-04-27",137,123100,3,2,46,0,0,4,0],["2026-04-27",818,122967,0,46,9,0,0,7,0],["2026-04-27",818,122437,0,46,9,0,0,7,0],["2026-04-27",818,122338,0,46,9,0,0,7,0],["2026-04-27",1741,121823,2,4,12,0,0,8,0],["2026-04-27",818,121545,0,46,9,0,0,7,0],["2026-04-27",818,121480,0,46,9,0,0,7,0],["2026-04-27",818,121315,0,46,9,0,0,7,0],["2026-04-27",818,121181,0,46,9,0,0,7,0],["2026-04-27",818,121034,0,46,9,0,0,7,0],["2026-04-27",818,120476,0,46,9,0,0,7,0],["2026-04-27",818,120336,0,46,9,0,0,7,0],["2026-04-27",818,120312,0,46,9,0,0,7,0],["2026-04-27",108,120253,2,4,12,0,0,8,0],["2026-04-27",818,120168,0,46,9,0,0,7,0],["2026-04-27",818,120049,0,46,9,0,0,7,0],["2026-04-27",818,119784,0,46,9,0,0,7,0],["2026-04-27",818,119719,0,46,9,0,0,7,0],["2026-04-27",818,118856,0,46,9,0,0,7,0],["2026-04-27",818,118766,0,46,9,0,0,7,0],["2026-04-27",818,118661,0,46,9,0,0,7,0],["2026-04-27",818,118402,0,46,9,0,0,7,0],["2026-04-27",818,117926,0,46,9,0,0,7,0],["2026-04-27",963,117810,2,12,12,0,0,8,0],["2026-04-27",818,117296,0,46,9,0,0,7,0],["2026-04-27",818,117268,0,46,9,0,0,7,0],["2026-04-27",818,117056,0,46,9,0,0,7,0],["2026-04-27",818,117015,0,46,9,0,0,7,0],["2026-04-27",818,116850,0,46,9,0,0,7,0],["2026-04-27",818,116808,0,46,9,0,0,7,0],["2026-04-27",73,116752,2,4,12,0,0,8,0],["2026-04-27",818,116693,0,46,9,0,0,7,0],["2026-04-27",818,116681,0,46,9,0,0,7,0],["2026-04-27",818,115973,0,46,9,0,0,7,0],["2026-04-27",818,115875,0,46,9,0,0,7,0],["2026-04-27",963,115668,2,12,12,0,0,8,0],["2026-04-27",818,115335,0,46,9,0,0,7,0],["2026-04-27",818,115307,0,46,9,0,0,7,0],["2026-04-27",137,115165,3,2,46,0,0,4,0],["2026-04-27",818,115133,0,46,9,0,0,7,0],["2026-04-27",818,114582,0,46,9,0,0,7,0],["2026-04-27",818,114481,0,46,9,0,0,7,0],["2026-04-27",73,114416,2,4,12,0,0,8,0],["2026-04-27",108,114415,2,4,12,0,0,8,0],["2026-04-27",137,114310,3,2,46,0,0,4,0],["2026-04-27",818,113577,0,46,9,0,0,7,0],["2026-04-27",818,113504,0,46,9,0,0,7,0],["2026-04-27",108,113248,2,4,12,0,0,8,0],["2026-04-27",818,113100,0,46,9,0,0,7,0],["2026-04-27",818,112355,0,46,9,0,0,7,0],["2026-04-27",818,112000,0,46,9,0,0,7,0],["2026-04-27",818,111726,0,46,9,0,0,7,0],["2026-04-27",818,111725,0,46,9,0,0,7,0],["2026-04-27",818,111638,0,46,9,0,0,7,0],["2026-04-27",818,111591,0,46,9,0,0,7,0],["2026-04-27",818,111530,0,46,9,0,0,7,0],["2026-04-27",818,111480,0,46,9,0,0,7,0],["2026-04-27",1495,111384,2,12,12,0,0,8,0],["2026-04-27",818,111370,0,46,9,0,0,7,0],["2026-04-27",818,111305,0,46,9,0,0,7,0],["2026-04-27",818,111219,0,46,9,0,0,7,0],["2026-04-27",1655,110998,5,35,26,0,0,4,0],["2026-04-27",818,110800,0,46,9,0,0,7,0],["2026-04-27",108,110329,2,4,12,0,0,8,0],["2026-04-27",818,110298,0,46,9,0,0,7,0],["2026-04-27",818,110232,0,46,9,0,0,7,0],["2026-04-27",818,110079,0,46,9,0,0,7,0],["2026-04-27",175,110000,1,2,59,0,0,1,0],["2026-04-27",2197,109794,2,2,3,0,0,3,0],["2026-04-27",108,109745,2,4,12,0,0,8,0],["2026-04-27",963,109242,2,12,12,0,0,8,0],["2026-04-27",818,108843,0,46,9,0,0,7,0],["2026-04-27",1268,108702,2,4,12,0,0,8,0],["2026-04-27",818,108681,0,46,9,0,0,7,0],["2026-04-27",108,108578,2,4,12,0,0,8,0],["2026-04-27",125,108000,0,2,44,0,0,0,0],["2026-04-27",818,107729,0,46,9,0,0,7,0],["2026-04-27",818,107726,0,46,9,0,0,7,0],["2026-04-27",818,107675,0,46,9,0,0,7,0],["2026-04-27",1268,107576,2,4,12,0,0,8,0],["2026-04-27",137,107488,3,2,46,0,0,4,0],["2026-04-27",818,107099,0,46,9,0,0,7,0],["2026-04-27",818,107082,0,46,9,0,0,7,0],["2026-04-27",818,106950,0,46,9,0,0,7,0],["2026-04-27",818,105570,0,46,9,0,0,7,0],["2026-04-27",137,105520,3,2,46,0,0,4,0],["2026-04-27",860,105290,4,49,43,0,0,6,0],["2026-04-27",963,104958,2,12,12,0,0,8,0],["2026-04-27",818,104059,0,46,9,0,0,7,0],["2026-04-27",818,103692,0,46,9,0,0,7,0],["2026-04-27",818,103140,0,46,9,0,0,7,0],["2026-04-27",818,102247,0,46,9,0,0,7,0],["2026-04-27",860,101572,5,15,26,0,0,4,0],["2026-04-27",818,101570,0,46,9,0,0,7,0],["2026-04-27",818,101023,0,46,9,0,0,7,0],["2026-04-27",818,100179,0,46,9,0,0,7,0],["2026-04-27",1933,99957,3,31,46,0,0,4,0],["2026-04-27",818,99946,0,46,9,0,0,7,0],["2026-04-27",1655,99725,5,35,26,0,0,4,0],["2026-04-27",64,99568,0,2,6,0,0,5,0],["2026-04-27",818,99536,0,46,9,0,0,7,0],["2026-04-27",94,99493,0,2,77,0,6,2,0],["2026-04-27",818,99012,0,46,9,0,0,7,0],["2026-04-27",818,98863,0,46,9,0,0,7,0],["2026-04-27",818,98735,0,46,9,0,0,7,0],["2026-04-27",963,98532,2,12,12,0,0,8,0],["2026-04-27",73,98072,2,4,12,0,0,8,0],["2026-04-27",941,98070,2,4,12,0,0,8,0],["2026-04-27",87,98068,2,4,12,0,0,8,0],["2026-04-27",818,97818,0,46,9,0,0,7,0],["2026-04-27",818,97505,0,46,9,0,0,7,0],["2026-04-27",818,97322,0,46,9,0,0,7,0],["2026-04-27",818,96526,0,46,9,0,0,7,0],["2026-04-27",818,96375,0,46,9,0,0,7,0],["2026-04-27",108,95735,2,4,12,0,0,8,0],["2026-04-27",818,95642,0,46,9,0,0,7,0],["2026-04-27",1655,95600,5,35,26,0,0,4,0],["2026-04-27",893,95526,2,4,12,0,0,8,0],["2026-04-27",893,95526,2,4,137,0,0,8,0],["2026-04-27",893,95468,2,4,12,0,0,8,0],["2026-04-27",818,95055,0,27,9,0,0,7,0],["2026-04-27",108,94567,2,4,12,0,0,8,0],["2026-04-27",818,94541,0,46,9,0,0,7,0],["2026-04-27",893,94428,2,4,12,0,0,8,0],["2026-04-27",818,94407,0,46,9,0,0,7,0],["2026-04-27",818,94231,0,46,9,0,0,7,0],["2026-04-27",818,93914,0,46,9,0,0,7,0],["2026-04-27",73,93400,2,4,12,0,0,8,0],["2026-04-27",818,92514,0,46,9,0,0,7,0],["2026-04-27",818,92506,0,46,9,0,0,7,0],["2026-04-27",1268,92204,2,4,12,0,0,8,0],["2026-04-27",818,92061,0,27,9,0,0,7,0],["2026-04-27",818,91279,0,46,9,0,0,7,0],["2026-04-27",963,91249,2,12,12,0,0,8,0],["2026-04-27",818,91184,0,46,9,0,0,7,0],["2026-04-27",108,91065,2,4,12,0,0,8,0],["2026-04-27",73,91064,2,4,12,0,0,8,0],["2026-04-27",1655,90499,5,35,26,0,0,4,0],["2026-04-27",108,89897,2,4,12,0,0,8,0],["2026-04-27",73,88732,2,4,12,0,0,8,0],["2026-04-27",108,88730,2,4,12,0,0,8,0],["2026-04-27",818,88579,0,46,9,0,0,7,0],["2026-04-27",893,88356,2,4,12,0,0,8,0],["2026-04-27",1268,87840,2,4,12,0,0,8,0],["2026-04-27",818,87504,0,46,9,0,0,7,0],["2026-04-27",818,87403,0,46,9,0,0,7,0],["2026-04-27",818,87171,0,46,9,0,0,7,0],["2026-04-27",998,87121,3,2,39,0,0,4,0],["2026-04-27",818,86689,0,46,9,0,0,7,0],["2026-04-27",818,86444,0,46,9,0,0,7,0],["2026-04-27",73,86396,2,4,12,0,0,8,0],["2026-04-27",818,86319,0,46,9,0,0,7,0],["2026-04-27",1741,85605,2,4,12,0,0,8,0],["2026-04-27",108,85228,2,4,12,0,0,8,0],["2026-04-27",1952,85115,0,2,6,0,0,5,0],["2026-04-27",1933,84609,3,31,46,0,0,4,0],["2026-04-27",1051,83485,3,2,46,0,0,4,0],["2026-04-27",1268,83448,2,4,12,0,0,8,0],["2026-04-27",94,82622,4,2,10,0,6,6,0],["2026-04-27",818,82134,0,46,9,0,0,7,0],["2026-04-27",73,81724,2,4,12,0,0,8,0],["2026-04-27",818,81688,0,46,9,0,0,7,0],["2026-04-27",1130,80736,4,2,40,0,0,6,0],["2026-04-27",818,80265,0,46,9,0,0,7,0],["2026-04-27",818,80172,0,46,9,0,0,7,0],["2026-04-27",818,79679,0,46,9,0,0,7,0],["2026-04-27",893,79576,2,4,12,0,0,8,0],["2026-04-27",818,79559,0,46,9,0,0,7,0],["2026-04-27",818,79452,0,46,9,0,0,7,0],["2026-04-27",108,79390,2,4,12,0,0,8,0],["2026-04-27",73,79388,2,4,12,0,0,8,0],["2026-04-27",818,78910,0,46,9,0,0,7,0],["2026-04-27",108,78806,2,4,12,0,0,8,0],["2026-04-27",818,78516,0,46,9,0,0,7,0],["2026-04-27",818,78438,0,46,9,0,0,7,0],["2026-04-27",2196,77640,0,2,6,0,0,5,0],["2026-04-27",818,77396,0,46,9,0,0,7,0],["2026-04-27",94,77381,0,2,6,0,6,5,0],["2026-04-27",1741,76825,2,4,12,0,0,8,0],["2026-04-27",819,76723,0,2,6,0,5,5,0],["2026-04-27",108,76471,2,4,12,0,0,8,0],["2026-04-27",818,75162,0,46,9,0,0,7,0],["2026-04-27",818,75161,0,46,9,0,0,7,0],["2026-04-27",98,74909,0,2,79,0,0,0,0],["2026-04-27",1147,74898,5,2,26,0,0,4,0],["2026-04-27",818,74179,0,46,9,0,0,7,0],["2026-04-27",1655,74027,5,35,26,0,0,4,0],["2026-04-27",818,74004,0,46,9,0,0,7,0],["2026-04-27",818,73725,0,46,9,0,0,7,0],["2026-04-27",818,73046,0,27,9,0,0,7,0],["2026-04-27",818,73024,0,46,9,0,0,7,0],["2026-04-27",818,72848,0,46,9,0,0,7,0],["2026-04-27",818,72760,0,46,9,0,0,7,0],["2026-04-27",893,72468,2,4,12,0,0,8,0],["2026-04-27",108,72385,2,4,12,0,0,8,0],["2026-04-27",73,72384,2,4,12,0,0,8,0],["2026-04-27",377,70238,2,44,111,0,0,8,0],["2026-04-27",73,70052,2,4,12,0,0,8,0],["2026-04-27",818,69344,0,46,9,0,0,7,0],["2026-04-27",818,68468,0,46,9,0,0,7,0],["2026-04-27",818,68398,0,46,9,0,0,7,0],["2026-04-27",818,68220,0,46,9,0,0,7,0],["2026-04-27",108,67715,2,4,12,0,0,8,0],["2026-04-27",2200,67500,0,14,60,0,7,2,0],["2026-04-27",1741,65850,2,4,12,0,0,8,0],["2026-04-27",73,65380,2,4,12,0,0,8,0],["2026-04-27",108,65380,2,4,12,0,0,8,0],["2026-04-27",941,65380,2,4,12,0,0,8,0],["2026-04-27",87,65380,2,4,12,0,0,8,0],["2026-04-27",108,65380,2,4,137,0,0,8,0],["2026-04-27",818,65350,0,46,9,0,0,7,0],["2026-04-27",818,65054,0,46,9,0,0,7,0],["2026-04-27",818,65017,0,46,9,0,0,7,0],["2026-04-27",818,64615,0,46,9,0,0,7,0],["2026-04-27",818,64465,0,46,9,0,0,7,0],["2026-04-27",818,64333,0,46,9,0,0,7,0],["2026-04-27",1833,64260,0,2,44,0,0,0,0],["2026-04-27",108,64213,2,4,12,0,0,8,0],["2026-04-27",52,64049,0,2,132,0,0,7,0],["2026-04-27",818,63740,0,46,9,0,0,7,0],["2026-04-27",893,63684,2,4,12,0,0,8,0],["2026-04-27",108,63629,2,4,12,0,0,8,0],["2026-04-27",818,63606,0,46,9,0,0,7,0],["2026-04-27",818,63476,0,46,9,0,0,7,0],["2026-04-27",87,63045,2,4,12,0,0,8,0],["2026-04-27",108,63045,2,4,12,0,0,8,0],["2026-04-27",108,63045,2,4,137,0,0,8,0],["2026-04-27",818,62996,0,46,9,0,0,7,0],["2026-04-27",818,62420,0,46,9,0,0,7,0],["2026-04-27",818,62397,0,46,9,0,0,7,0],["2026-04-27",108,61878,2,4,12,0,0,8,0],["2026-04-27",893,61460,2,4,12,0,0,8,0],["2026-04-27",1741,61460,2,4,12,0,0,8,0],["2026-04-27",818,61280,0,46,9,0,0,7,0],["2026-04-27",893,60390,2,4,12,0,0,8,0],["2026-04-27",818,60128,0,46,9,0,0,7,0],["2026-04-27",1586,60000,4,2,56,0,0,6,0],["2026-04-27",818,59298,0,46,9,0,0,7,0],["2026-04-27",818,58017,0,46,9,0,0,7,0],["2026-04-27",818,57667,0,46,9,0,0,7,0],["2026-04-27",1143,57224,4,2,40,0,0,6,0],["2026-04-27",108,57208,2,4,12,0,0,8,0],["2026-04-27",818,56371,0,46,9,0,0,7,0],["2026-04-27",73,56040,2,4,12,0,0,8,0],["2026-04-27",108,55973,2,4,12,0,0,8,0],["2026-04-27",1933,55706,2,31,57,0,0,8,0],["2026-04-27",818,54569,2,46,3,0,0,3,0],["2026-04-27",33,53583,3,2,46,0,0,4,0],["2026-04-27",818,53476,0,46,9,0,0,7,0],["2026-04-27",108,52538,2,4,12,0,0,8,0],["2026-04-27",73,51372,2,4,12,0,0,8,0],["2026-04-27",818,51132,0,46,9,0,0,7,0],["2026-04-27",136,50371,3,2,20,0,6,4,0],["2026-04-24",1910,16482812,5,15,45,0,0,4,0],["2026-04-24",107,11352872,1,2,1,0,1,1,0],["2026-04-24",109,8869800,3,2,20,0,6,4,0],["2026-04-24",2205,7502520,3,2,179,0,0,4,0],["2026-04-24",533,6573171,1,2,1,0,0,1,0],["2026-04-24",1207,6437600,4,2,23,0,0,6,0],["2026-04-24",1370,5428006,7,2,131,0,0,4,0],["2026-04-24",614,3050306,0,2,79,0,0,0,0],["2026-04-24",2204,2482083,5,63,136,0,0,7,0],["2026-04-24",301,2296135,5,2,50,0,0,0,0],["2026-04-24",10,1920503,2,2,11,0,0,8,0],["2026-04-24",885,1653624,2,12,12,0,0,8,0],["2026-04-24",533,1645216,1,2,1,0,0,1,0],["2026-04-24",1692,1527120,1,10,5,0,0,1,0],["2026-04-24",885,1456560,2,12,12,0,0,8,0],["2026-04-24",977,1439424,2,12,12,0,0,8,0],["2026-04-24",885,1439424,2,12,12,0,0,8,0],["2026-04-24",885,1439424,2,4,12,0,0,8,0],["2026-04-24",885,1388016,2,12,12,0,0,8,0],["2026-04-24",977,1298052,2,12,12,0,0,8,0],["2026-04-24",885,1184540,2,4,12,0,0,8,0],["2026-04-24",977,1169532,2,12,12,0,0,8,0],["2026-04-24",977,1152396,2,12,12,0,0,8,0],["2026-04-24",331,1139544,2,12,12,0,0,8,0],["2026-04-24",331,1109128,2,12,12,0,0,8,0],["2026-04-24",977,1050636,2,12,12,0,0,8,0],["2026-04-24",2207,927595,3,2,46,0,0,4,0],["2026-04-24",977,926100,2,12,12,0,0,8,0],["2026-04-24",977,912492,2,12,12,0,0,8,0],["2026-04-24",9,883001,4,2,10,0,0,6,0],["2026-04-24",475,879180,2,29,12,0,0,8,0],["2026-04-24",885,809676,2,12,12,0,0,8,0],["2026-04-24",331,766750,2,4,12,0,0,8,0],["2026-04-24",977,734107,2,12,12,0,0,8,0],["2026-04-24",977,719712,2,12,12,0,0,8,0],["2026-04-24",885,719712,2,12,12,0,0,8,0],["2026-04-24",9,679391,4,2,10,0,0,6,0],["2026-04-24",1679,675149,7,2,27,0,6,4,0],["2026-04-24",1504,634000,2,12,12,0,0,8,0],["2026-04-24",1504,616896,2,12,12,0,0,8,0],["2026-04-24",885,604044,2,4,12,0,0,8,0],["2026-04-24",10,594019,2,2,11,0,0,8,0],["2026-04-24",977,569772,2,12,12,0,0,8,0],["2026-04-24",977,557040,2,12,12,0,0,8,0],["2026-04-24",1692,500000,1,2,127,0,0,1,0],["2026-04-24",977,449820,2,12,12,0,0,8,0],["2026-04-24",748,445200,0,2,2,0,0,2,0],["2026-04-24",2207,407413,3,2,46,0,0,4,0],["2026-04-24",614,390000,0,2,79,0,0,0,0],["2026-04-24",885,383418,2,12,12,0,0,8,0],["2026-04-24",87,366595,2,4,12,0,0,8,0],["2026-04-24",941,359590,2,4,12,0,0,8,0],["2026-04-24",840,354360,0,0,99,0,0,11,0],["2026-04-24",895,351418,2,4,12,0,0,8,0],["2026-04-24",885,341875,2,4,12,0,0,8,0],["2026-04-24",331,339378,2,12,12,0,0,8,0],["2026-04-24",895,338575,2,4,12,0,0,8,0],["2026-04-24",895,330986,2,4,12,0,0,8,0],["2026-04-24",102,326984,2,4,12,0,0,8,0],["2026-04-24",941,312890,2,4,12,0,0,8,0],["2026-04-24",331,309348,2,12,12,0,0,8,0],["2026-04-24",885,306320,2,4,12,0,0,8,0],["2026-04-24",941,303550,2,4,12,0,0,8,0],["2026-04-24",977,299880,2,12,12,0,0,8,0],["2026-04-24",816,296545,2,4,12,0,0,8,0],["2026-04-24",816,294210,2,4,12,0,0,8,0],["2026-04-24",941,294210,2,4,12,0,0,8,0],["2026-04-24",941,284870,2,4,12,0,0,8,0],["2026-04-24",941,280200,2,4,12,0,0,8,0],["2026-04-24",895,278449,2,4,12,0,0,8,0],["2026-04-24",102,270972,2,4,12,0,0,8,0],["2026-04-24",1436,266190,2,4,12,0,0,8,0],["2026-04-24",102,261632,2,4,12,0,0,8,0],["2026-04-24",941,261520,2,4,12,0,0,8,0],["2026-04-24",1436,261520,2,4,12,0,0,8,0],["2026-04-24",102,259296,2,4,12,0,0,8,0],["2026-04-24",331,257982,2,12,12,0,0,8,0],["2026-04-24",102,256960,2,4,12,0,0,8,0],["2026-04-24",87,251520,2,4,12,0,0,8,0],["2026-04-24",941,247510,2,4,12,0,0,8,0],["2026-04-24",331,242988,2,12,12,0,0,8,0],["2026-04-24",1190,240000,3,2,20,0,6,4,0],["2026-04-24",885,235620,2,12,12,0,0,8,0],["2026-04-24",102,228872,2,4,12,0,0,8,0],["2026-04-24",941,228830,2,4,12,0,0,8,0],["2026-04-24",701,219490,2,4,12,0,0,8,0],["2026-04-24",885,214200,2,4,12,0,0,8,0],["2026-04-24",331,209916,2,12,12,0,0,8,0],["2026-04-24",1436,205480,2,4,12,0,0,8,0],["2026-04-24",102,196224,2,4,12,0,0,8,0],["2026-04-24",941,196140,2,4,12,0,0,8,0],["2026-04-24",1436,196140,2,4,12,0,0,8,0],["2026-04-24",87,196140,2,4,12,0,0,8,0],["2026-04-24",102,191552,2,4,12,0,0,8,0],["2026-04-24",948,188496,2,12,12,0,0,8,0],["2026-04-24",941,186800,2,4,12,0,0,8,0],["2026-04-24",1504,186356,2,12,12,0,0,8,0],["2026-04-24",102,184544,2,4,12,0,0,8,0],["2026-04-24",895,184465,2,4,12,0,0,8,0],["2026-04-24",941,182130,2,4,12,0,0,8,0],["2026-04-24",331,179928,2,4,12,0,0,8,0],["2026-04-24",1436,172790,2,4,12,0,0,8,0],["2026-04-24",885,171360,2,4,12,0,0,8,0],["2026-04-24",895,171360,2,12,12,0,0,8,0],["2026-04-24",102,170528,2,4,12,0,0,8,0],["2026-04-24",941,164618,2,4,12,0,0,8,0],["2026-04-24",35,164552,0,2,9,0,0,7,0],["2026-04-24",941,163450,2,4,12,0,0,8,0],["2026-04-24",331,160650,2,4,12,0,0,8,0],["2026-04-24",885,153160,2,4,12,0,0,8,0],["2026-04-24",895,150024,2,4,12,0,0,8,0],["2026-04-24",941,149440,2,4,12,0,0,8,0],["2026-04-24",331,148740,2,12,12,0,0,8,0],["2026-04-24",701,148273,2,4,12,0,0,8,0],["2026-04-24",941,144770,2,4,12,0,0,8,0],["2026-04-24",941,140100,2,4,12,0,0,8,0],["2026-04-24",102,133152,2,4,12,0,0,8,0],["2026-04-24",102,130816,2,4,12,0,0,8,0],["2026-04-24",1436,130760,2,4,12,0,0,8,0],["2026-04-24",87,130760,2,4,12,0,0,8,0],["2026-04-24",941,130760,2,4,12,0,0,8,0],["2026-04-24",701,130760,2,4,12,0,0,8,0],["2026-04-24",331,127856,2,12,12,0,0,8,0],["2026-04-24",102,127312,2,4,12,0,0,8,0],["2026-04-24",941,126090,2,4,12,0,0,8,0],["2026-04-24",701,126090,2,4,12,0,0,8,0],["2026-04-24",2206,123000,3,2,36,0,0,4,0],["2026-04-24",1658,122976,2,4,12,0,0,8,0],["2026-04-24",102,122640,2,4,12,0,0,8,0],["2026-04-24",102,121472,2,4,12,0,0,8,0],["2026-04-24",701,121420,2,4,12,0,0,8,0],["2026-04-24",1436,121420,2,4,12,0,0,8,0],["2026-04-24",35,120515,0,2,9,0,0,7,0],["2026-04-24",331,120488,2,12,12,0,0,8,0],["2026-04-24",243,120120,4,2,10,0,0,6,0],["2026-04-24",9,120000,4,2,10,0,0,6,0],["2026-04-24",885,119952,2,4,12,0,0,8,0],["2026-04-24",701,119086,2,4,12,0,0,8,0],["2026-04-24",1436,119085,2,4,12,0,0,8,0],["2026-04-24",1658,116356,2,4,12,0,0,8,0],["2026-04-24",701,116168,2,4,12,0,0,8,0],["2026-04-24",885,115668,2,4,12,0,0,8,0],["2026-04-24",941,114415,2,4,12,0,0,8,0],["2026-04-24",1436,114415,2,4,12,0,0,8,0],["2026-04-24",102,113268,2,4,12,0,0,8,0],["2026-04-24",87,113247,2,4,12,0,0,8,0],["2026-04-24",948,113097,2,12,12,0,0,8,0],["2026-04-24",102,112100,2,4,12,0,0,8,0],["2026-04-24",1436,112080,2,4,12,0,0,8,0],["2026-04-24",102,109792,2,4,12,0,0,8,0],["2026-04-24",1436,109745,2,4,12,0,0,8,0],["2026-04-24",87,106241,2,4,12,0,0,8,0],["2026-04-24",102,105108,2,4,12,0,0,8,0],["2026-04-24",701,105076,2,4,12,0,0,8,0],["2026-04-24",331,102816,2,4,12,0,0,8,0],["2026-04-24",941,102740,2,4,12,0,0,8,0],["2026-04-24",941,100405,2,4,12,0,0,8,0],["2026-04-24",331,98532,2,4,12,0,0,8,0],["2026-04-24",102,98112,2,4,12,0,0,8,0],["2026-04-24",941,98070,2,4,12,0,0,8,0],["2026-04-24",1436,98070,2,4,12,0,0,8,0],["2026-04-24",87,98068,2,4,12,0,0,8,0],["2026-04-24",102,96944,2,4,12,0,0,8,0],["2026-04-24",1370,96650,7,2,131,0,0,4,0],["2026-04-24",1436,95735,2,4,12,0,0,8,0],["2026-04-24",102,91104,2,4,12,0,0,8,0],["2026-04-24",94,90888,0,2,9,0,6,7,0],["2026-04-24",331,89964,2,12,12,0,0,8,0],["2026-04-24",94,82622,0,2,9,0,6,7,0],["2026-04-24",102,81732,2,4,12,0,0,8,0],["2026-04-24",1436,81725,2,4,12,0,0,8,0],["2026-04-24",941,81725,2,4,12,0,0,8,0],["2026-04-24",701,79390,2,4,12,0,0,8,0],["2026-04-24",701,78806,2,4,12,0,0,8,0],["2026-04-24",1370,78290,7,2,131,0,0,4,0],["2026-04-24",94,77381,0,2,9,0,6,7,0],["2026-04-24",977,77112,2,12,12,0,0,8,0],["2026-04-24",885,76580,2,4,12,0,0,8,0],["2026-04-24",948,75398,2,12,12,0,0,8,0],["2026-04-24",1436,74720,2,4,12,0,0,8,0],["2026-04-24",87,74720,2,4,12,0,0,8,0],["2026-04-24",102,72416,2,4,12,0,0,8,0],["2026-04-24",87,71217,2,4,12,0,0,8,0],["2026-04-24",585,69996,3,2,46,0,0,4,0],["2026-04-24",1436,68883,2,4,12,0,0,8,0],["2026-04-24",1013,68155,0,10,44,0,0,0,0],["2026-04-24",1370,67534,7,2,131,0,0,4,0],["2026-04-24",1370,66868,7,2,131,0,0,4,0],["2026-04-24",1436,66547,2,4,12,0,0,8,0],["2026-04-24",79,66327,2,12,12,0,0,8,0],["2026-04-24",102,65408,2,4,12,0,0,8,0],["2026-04-24",1436,65380,2,4,12,0,0,8,0],["2026-04-24",941,65380,2,4,12,0,0,8,0],["2026-04-24",895,65380,2,4,12,0,0,8,0],["2026-04-24",87,65380,2,4,12,0,0,8,0],["2026-04-24",102,65380,2,4,12,0,0,8,0],["2026-04-24",1370,65142,7,2,131,0,0,4,0],["2026-04-24",102,64240,2,4,12,0,0,8,0],["2026-04-24",94,64142,0,2,9,0,6,7,0],["2026-04-24",87,60710,2,4,12,0,0,8,0],["2026-04-24",377,57813,2,29,29,0,0,8,0],["2026-04-24",87,57207,2,4,12,0,0,8,0],["2026-04-24",331,56228,2,12,12,0,0,8,0],["2026-04-24",102,56064,2,4,12,0,0,8,0],["2026-04-24",87,56040,2,4,12,0,0,8,0],["2026-04-24",331,56040,2,4,12,0,0,8,0],["2026-04-24",94,53525,0,2,9,0,6,7,0],["2026-04-24",1658,52684,2,4,12,0,0,8,0],["2026-04-24",102,51392,2,4,12,0,0,8,0],["2026-04-24",102,50216,2,4,12,0,0,8,0],["2026-04-23",2214,41556018,4,30,43,0,0,6,0],["2026-04-23",901,24570000,2,2,12,0,0,8,0],["2026-04-23",68,13980063,0,2,0,0,0,0,0],["2026-04-23",594,8585580,0,2,0,0,0,0,0],["2026-04-23",239,5567010,0,2,9,0,0,7,0],["2026-04-23",239,5447010,0,2,9,0,0,7,0],["2026-04-23",239,4597871,0,2,9,0,0,7,0],["2026-04-23",1101,4121920,3,2,36,0,5,4,0],["2026-04-23",335,4055400,5,2,135,0,0,0,0],["2026-04-23",1101,3884560,7,2,27,0,5,4,0],["2026-04-23",52,3689328,4,2,56,0,0,6,0],["2026-04-23",931,3657960,4,2,23,0,0,6,0],["2026-04-23",543,3579480,0,2,99,0,0,11,0],["2026-04-23",362,3507393,1,2,1,0,0,1,0],["2026-04-23",239,3504673,0,2,9,0,0,7,0],["2026-04-23",2225,2548100,2,2,66,0,0,8,0],["2026-04-23",2216,2400000,2,2,71,0,0,8,0],["2026-04-23",2222,2112000,3,2,20,0,6,4,0],["2026-04-23",2210,1776000,5,2,31,0,0,7,0],["2026-04-23",76,1746822,3,16,46,0,0,4,0],["2026-04-23",1993,1650000,2,2,66,0,0,8,0],["2026-04-23",986,1583120,2,4,12,0,0,8,0],["2026-04-23",437,1546500,2,2,94,0,0,8,0],["2026-04-23",90,1494400,2,4,12,0,0,8,0],["2026-04-23",986,1443776,2,12,12,0,0,8,0],["2026-04-23",986,1440036,2,12,12,0,0,8,0],["2026-04-23",986,1439424,2,12,12,0,0,8,0],["2026-04-23",1054,1439424,2,12,12,0,0,8,0],["2026-04-23",986,1396356,2,4,12,0,0,8,0],["2026-04-23",90,1382320,2,4,12,0,0,8,0],["2026-04-23",986,1362692,2,4,12,0,0,8,0],["2026-04-23",801,1278600,5,2,50,0,0,0,0],["2026-04-23",986,1259496,2,12,12,0,0,8,0],["2026-04-23",1591,1196832,2,12,12,0,0,8,0],["2026-04-23",377,1153948,2,12,12,0,0,8,0],["2026-04-23",109,1149000,3,2,20,0,6,4,0],["2026-04-23",986,1130976,2,12,12,0,0,8,0],["2026-04-23",986,1101100,2,4,12,0,0,8,0],["2026-04-23",1989,1083312,1,2,58,0,0,1,0],["2026-04-23",38,1079568,2,12,12,0,0,8,0],["2026-04-23",301,1036162,5,2,72,0,0,0,0],["2026-04-23",1524,1022000,2,2,66,0,0,8,0],["2026-04-23",1259,1012272,2,2,69,0,0,8,0],["2026-04-23",986,983520,2,4,12,0,0,8,0],["2026-04-23",1808,950000,2,2,68,0,0,8,0],["2026-04-23",377,944554,2,12,12,0,0,8,0],["2026-04-23",986,908208,2,12,12,0,0,8,0],["2026-04-23",52,902431,5,2,34,0,0,7,0],["2026-04-23",239,888750,0,2,9,0,0,7,0],["2026-04-23",1989,884274,1,2,58,0,0,1,0],["2026-04-23",82,853200,0,2,28,0,0,2,0],["2026-04-23",52,843738,5,2,34,0,0,7,0],["2026-04-23",10,841765,2,2,11,0,0,8,0],["2026-04-23",23,840000,5,2,90,0,0,6,0],["2026-04-23",1140,829786,0,2,132,0,0,7,0],["2026-04-23",986,771120,2,12,12,0,0,8,0],["2026-04-23",239,756000,0,2,9,0,0,7,0],["2026-04-23",10,753114,2,2,11,0,0,8,0],["2026-04-23",206,751870,2,4,12,0,0,8,0],["2026-04-23",1054,749700,2,12,12,0,0,8,0],["2026-04-23",1140,748043,0,2,132,0,0,7,0],["2026-04-23",377,728280,2,12,12,0,0,8,0],["2026-04-23",1408,728280,2,12,12,0,0,8,0],["2026-04-23",10,723779,2,2,11,0,0,8,0],["2026-04-23",986,719304,2,12,12,0,0,8,0],["2026-04-23",986,706204,2,12,12,0,0,8,0],["2026-04-23",301,651491,5,2,72,0,0,0,0],["2026-04-23",1760,650000,2,2,71,0,0,8,0],["2026-04-23",1001,643113,4,2,106,0,0,6,0],["2026-04-23",1022,596860,4,49,56,0,0,6,0],["2026-04-23",1176,595026,0,2,78,0,0,2,0],["2026-04-23",986,589128,2,4,12,0,0,8,0],["2026-04-23",1140,575766,0,2,132,0,0,7,0],["2026-04-23",239,571500,0,2,9,0,0,7,0],["2026-04-23",599,540000,0,2,9,0,0,7,0],["2026-04-23",986,539784,2,12,12,0,0,8,0],["2026-04-23",2012,530340,0,2,6,0,0,5,0],["2026-04-23",2012,528180,0,2,6,0,0,5,0],["2026-04-23",1928,513920,0,2,6,0,0,5,0],["2026-04-23",377,512880,2,12,12,0,0,8,0],["2026-04-23",903,488052,4,2,106,0,0,6,0],["2026-04-23",242,481644,4,2,40,0,0,6,0],["2026-04-23",107,481466,1,56,35,0,1,1,0],["2026-04-23",197,459720,4,2,23,0,2,6,0],["2026-04-23",1788,444800,4,2,23,0,0,6,0],["2026-04-23",948,432684,2,12,12,0,0,8,0],["2026-04-23",2213,420000,6,6,17,0,2,4,0],["2026-04-23",1408,419832,2,12,12,0,0,8,0],["2026-04-23",1459,413500,2,2,120,0,0,8,0],["2026-04-23",1408,401840,2,12,12,0,0,8,0],["2026-04-23",923,399523,0,0,99,0,0,11,0],["2026-04-23",95,395843,2,12,12,0,0,8,0],["2026-04-23",102,392448,2,4,12,0,0,8,0],["2026-04-23",95,389846,2,12,12,0,0,8,0],["2026-04-23",314,376320,3,2,39,0,0,4,0],["2026-04-23",1408,372708,2,12,12,0,0,8,0],["2026-04-23",1068,369600,0,2,9,0,0,7,0],["2026-04-23",1054,364140,2,12,12,0,0,8,0],["2026-04-23",90,359590,2,4,12,0,0,8,0],["2026-04-23",206,359576,2,4,12,0,0,8,0],["2026-04-23",2219,357064,2,2,69,0,0,8,0],["2026-04-23",1408,342720,2,12,12,0,0,8,0],["2026-04-23",351,332453,2,2,3,0,0,3,0],["2026-04-23",908,326400,3,2,46,0,0,4,0],["2026-04-23",1338,310612,2,4,12,0,0,8,0],["2026-04-23",964,308220,2,4,12,0,0,8,0],["2026-04-23",1408,304164,2,12,12,0,0,8,0],["2026-04-23",2223,300000,0,2,42,0,0,0,0],["2026-04-23",1408,299880,2,12,12,0,0,8,0],["2026-04-23",102,294280,2,4,12,0,0,8,0],["2026-04-23",206,294280,2,4,12,0,0,8,0],["2026-04-23",74,294224,2,4,12,0,0,8,0],["2026-04-23",87,294208,2,4,12,0,0,8,0],["2026-04-23",99,286038,2,4,12,0,0,8,0],["2026-04-23",1408,282744,2,12,12,0,0,8,0],["2026-04-23",377,270500,2,2,84,0,0,8,0],["2026-04-23",1736,266400,2,2,62,0,0,8,0],["2026-04-23",614,264000,0,2,79,0,0,0,0],["2026-04-23",1068,264000,0,2,9,0,0,7,0],["2026-04-23",206,261632,2,4,12,0,0,8,0],["2026-04-23",87,261520,2,4,12,0,0,8,0],["2026-04-23",1054,261520,2,4,12,0,0,8,0],["2026-04-23",1054,257040,2,12,12,0,0,8,0],["2026-04-23",95,251900,2,12,12,0,0,8,0],["2026-04-23",90,246343,2,4,12,0,0,8,0],["2026-04-23",1338,245952,2,4,12,0,0,8,0],["2026-04-23",1054,244188,2,12,12,0,0,8,0],["2026-04-23",109,241213,2,2,197,0,6,8,0],["2026-04-23",99,240505,2,4,12,0,0,8,0],["2026-04-23",1408,239904,2,12,12,0,0,8,0],["2026-04-23",206,238212,2,4,12,0,0,8,0],["2026-04-23",816,238170,2,4,12,0,0,8,0],["2026-04-23",1029,234490,5,13,26,0,0,4,0],["2026-04-23",87,233500,2,4,12,0,0,8,0],["2026-04-23",33,232827,0,2,9,0,0,7,0],["2026-04-23",530,232369,4,2,40,0,0,6,0],["2026-04-23",1408,224912,2,12,12,0,0,8,0],["2026-04-23",102,224200,2,4,12,0,0,8,0],["2026-04-23",82,220898,0,0,99,0,0,11,0],["2026-04-23",1147,219655,5,2,26,0,0,4,0],["2026-04-23",1054,214200,2,12,12,0,0,8,0],["2026-04-23",99,212485,2,4,12,0,0,8,0],["2026-04-23",1147,211999,5,2,26,0,0,4,0],["2026-04-23",1408,209916,2,12,12,0,0,8,0],["2026-04-23",2209,208350,1,16,1,0,0,1,0],["2026-04-23",1054,205480,2,4,12,0,0,8,0],["2026-04-23",558,202800,3,2,36,0,0,4,0],["2026-04-23",38,201348,2,12,12,0,0,8,0],["2026-04-23",206,200896,2,4,12,0,0,8,0],["2026-04-23",206,200888,2,4,12,0,0,8,0],["2026-04-23",33,197002,0,2,9,0,0,7,0],["2026-04-23",206,196224,2,4,12,0,0,8,0],["2026-04-23",206,196168,2,4,12,0,0,8,0],["2026-04-23",964,196140,2,4,12,0,0,8,0],["2026-04-23",95,191063,2,12,12,0,0,8,0],["2026-04-23",816,189135,2,4,12,0,0,8,0],["2026-04-23",255,186000,0,2,28,0,0,2,0],["2026-04-23",1837,185100,0,2,44,0,0,0,0],["2026-04-23",1408,184212,2,12,12,0,0,8,0],["2026-04-23",99,182130,2,4,12,0,0,8,0],["2026-04-23",90,182130,2,4,12,0,0,8,0],["2026-04-23",1408,182072,2,12,12,0,0,8,0],["2026-04-23",1054,179928,2,12,12,0,0,8,0],["2026-04-23",1054,175644,2,12,12,0,0,8,0],["2026-04-23",95,173504,2,12,12,0,0,8,0],["2026-04-23",1054,171360,2,12,12,0,0,8,0],["2026-04-23",90,170455,2,4,12,0,0,8,0],["2026-04-23",206,165820,2,4,12,0,0,8,0],["2026-04-23",1408,164936,2,12,12,0,0,8,0],["2026-04-23",206,163464,2,4,12,0,0,8,0],["2026-04-23",1019,162500,7,2,97,0,0,4,0],["2026-04-23",1049,160652,2,12,12,0,0,8,0],["2026-04-23",33,159006,0,2,9,0,0,7,0],["2026-04-23",1408,158508,2,12,12,0,0,8,0],["2026-04-23",816,156445,2,4,12,0,0,8,0],["2026-04-23",1933,156137,2,31,57,0,0,8,0],["2026-04-23",2226,156000,0,2,60,0,0,2,0],["2026-04-23",748,155400,0,2,88,0,0,2,0],["2026-04-23",1338,153720,2,4,12,0,0,8,0],["2026-04-23",377,150000,1,2,59,0,0,1,0],["2026-04-23",1259,149707,2,2,69,0,0,8,0],["2026-04-23",102,149504,2,4,12,0,0,8,0],["2026-04-23",33,149272,0,2,9,0,0,7,0],["2026-04-23",2215,149040,0,2,54,0,0,9,0],["2026-04-23",206,147140,2,4,12,0,0,8,0],["2026-04-23",1054,145656,2,12,12,0,0,8,0],["2026-04-23",206,144812,2,4,12,0,0,8,0],["2026-04-23",239,143827,0,2,9,0,0,7,0],["2026-04-23",1029,143660,5,13,26,0,0,4,0],["2026-04-23",90,142435,2,4,12,0,0,8,0],["2026-04-23",206,140156,2,4,12,0,0,8,0],["2026-04-23",964,140100,2,4,12,0,0,8,0],["2026-04-23",1422,140000,0,2,55,0,0,0,0],["2026-04-23",1996,139704,1,2,189,0,0,1,0],["2026-04-23",99,138933,2,4,12,0,0,8,0],["2026-04-23",1029,138664,5,13,26,0,0,4,0],["2026-04-23",948,137088,2,12,12,0,0,8,0],["2026-04-23",2179,136884,0,2,78,0,0,2,0],["2026-04-23",1072,136850,6,6,17,0,2,4,0],["2026-04-23",137,134360,3,2,46,0,0,4,0],["2026-04-23",744,132948,4,2,40,0,0,6,0],["2026-04-23",89,132000,2,2,37,0,0,8,0],["2026-04-23",206,130816,2,4,12,0,0,8,0],["2026-04-23",102,130816,2,4,12,0,0,8,0],["2026-04-23",816,130760,2,4,12,0,0,8,0],["2026-04-23",90,130760,2,4,12,0,0,8,0],["2026-04-23",87,130760,2,4,12,0,0,8,0],["2026-04-23",1054,130760,2,4,12,0,0,8,0],["2026-04-23",964,130760,2,4,12,0,0,8,0],["2026-04-23",1408,128520,2,12,12,0,0,8,0],["2026-04-23",1957,128473,0,2,9,0,0,7,0],["2026-04-23",1933,127394,3,31,46,0,0,4,0],["2026-04-23",90,126090,2,4,12,0,0,8,0],["2026-04-23",2221,125959,4,2,23,0,0,6,0],["2026-04-23",102,123776,2,4,12,0,0,8,0],["2026-04-23",90,123755,2,4,12,0,0,8,0],["2026-04-23",82,123600,0,2,28,0,0,2,0],["2026-04-23",1338,122976,2,4,12,0,0,8,0],["2026-04-23",816,122588,2,4,12,0,0,8,0],["2026-04-23",99,121420,2,4,12,0,0,8,0],["2026-04-23",1408,119952,2,12,12,0,0,8,0],["2026-04-23",1933,117363,3,31,46,0,0,4,0],["2026-04-23",102,116800,2,4,12,0,0,8,0],["2026-04-23",1054,116750,2,4,12,0,0,8,0],["2026-04-23",1259,114458,2,2,69,0,0,8,0],["2026-04-23",102,114436,2,4,12,0,0,8,0],["2026-04-23",206,114436,2,4,12,0,0,8,0],["2026-04-23",87,114416,2,4,12,0,0,8,0],["2026-04-23",99,114415,2,4,12,0,0,8,0],["2026-04-23",964,114415,2,4,12,0,0,8,0],["2026-04-23",102,113268,2,4,12,0,0,8,0],["2026-04-23",1056,112928,0,2,60,0,0,2,0],["2026-04-23",930,112455,2,12,12,0,0,8,0],["2026-04-23",964,112080,2,4,12,0,0,8,0],["2026-04-23",1933,108025,3,31,46,0,0,4,0],["2026-04-23",239,108000,0,2,9,0,0,7,0],["2026-04-23",1068,107844,0,2,9,0,0,7,0],["2026-04-23",206,107452,2,4,12,0,0,8,0],["2026-04-23",351,105942,2,2,3,0,0,3,0],["2026-04-23",1147,105506,5,2,26,0,0,4,0],["2026-04-23",90,105075,2,4,12,0,0,8,0],["2026-04-23",239,104914,0,2,9,0,0,7,0],["2026-04-23",930,102816,2,12,12,0,0,8,0],["2026-04-23",1147,102544,5,2,26,0,0,4,0],["2026-04-23",1933,100999,3,31,46,0,0,4,0],["2026-04-23",206,100444,2,4,12,0,0,8,0],["2026-04-23",351,100070,2,2,3,0,0,3,0],["2026-04-23",1933,99093,3,31,46,0,0,4,0],["2026-04-23",441,99083,0,2,6,0,0,5,0],["2026-04-23",1068,99000,0,2,9,0,0,7,0],["2026-04-23",102,98112,2,4,12,0,0,8,0],["2026-04-23",206,98112,2,4,12,0,0,8,0],["2026-04-23",816,98070,2,4,12,0,0,8,0],["2026-04-23",964,98070,2,4,12,0,0,8,0],["2026-04-23",87,98068,2,4,12,0,0,8,0],["2026-04-23",1933,97919,3,31,46,0,0,4,0],["2026-04-23",40,97332,0,2,9,0,0,7,0],["2026-04-23",102,96944,2,4,12,0,0,8,0],["2026-04-23",843,96504,3,2,36,0,0,4,0],["2026-04-23",102,95776,2,4,12,0,0,8,0],["2026-04-23",2211,95580,2,2,69,0,0,8,0],["2026-04-23",1179,94567,0,2,6,0,0,5,0],["2026-04-23",1933,93734,3,31,46,0,0,4,0],["2026-04-23",99,93400,2,4,12,0,0,8,0],["2026-04-23",1338,92232,2,4,12,0,0,8,0],["2026-04-23",90,92190,2,4,12,0,0,8,0],["2026-04-23",387,92143,0,2,6,0,0,5,0],["2026-04-23",1408,92106,2,12,12,0,0,8,0],["2026-04-23",90,91065,2,4,12,0,0,8,0],["2026-04-23",94,90888,4,2,10,0,6,6,0],["2026-04-23",1933,90710,2,31,84,0,0,8,0],["2026-04-23",1933,90005,3,31,46,0,0,4,0],["2026-04-23",1933,89515,3,31,46,0,0,4,0],["2026-04-23",424,89250,1,2,8,0,0,1,0],["2026-04-23",99,88730,2,4,12,0,0,8,0],["2026-04-23",94,87557,4,2,10,0,6,6,0],["2026-04-23",2220,87000,3,2,46,0,0,4,0],["2026-04-23",1933,85850,3,31,46,0,0,4,0],["2026-04-23",930,85680,2,12,12,0,0,8,0],["2026-04-23",1056,85028,0,2,60,0,0,2,0],["2026-04-23",679,84965,1,2,21,0,3,1,0],["2026-04-23",1575,84600,0,2,6,0,0,5,0],["2026-04-23",94,82622,4,2,10,0,6,6,0],["2026-04-23",94,82622,0,2,6,0,6,5,0],["2026-04-23",1933,82501,3,31,46,0,0,4,0],["2026-04-23",102,81760,2,4,12,0,0,8,0],["2026-04-23",206,81732,2,4,12,0,0,8,0],["2026-04-23",90,81725,2,4,12,0,0,8,0],["2026-04-23",964,81725,2,4,12,0,0,8,0],["2026-04-23",99,81725,2,4,12,0,0,8,0],["2026-04-23",930,81396,2,12,12,0,0,8,0],["2026-04-23",377,79176,4,2,10,0,0,6,0],["2026-04-23",1933,79042,3,31,46,0,0,4,0],["2026-04-23",1933,78776,3,31,46,0,0,4,0],["2026-04-23",206,77044,2,4,12,0,0,8,0],["2026-04-23",1056,76393,0,2,60,0,0,2,0],["2026-04-23",1567,75810,5,6,15,0,2,4,0],["2026-04-23",109,73658,3,2,20,0,6,4,0],["2026-04-23",200,72848,4,2,56,0,0,6,0],["2026-04-23",98,72706,0,2,79,0,0,0,0],["2026-04-23",1601,72696,2,44,111,0,0,8,0],["2026-04-23",818,71935,0,46,9,0,0,7,0],["2026-04-23",98,71482,5,2,24,0,0,7,0],["2026-04-23",532,70800,7,2,97,0,0,4,0],["2026-04-23",2224,67880,0,2,9,0,0,7,0],["2026-04-23",109,67428,3,2,20,0,6,4,0],["2026-04-23",348,67200,0,2,98,0,0,2,0],["2026-04-23",1933,66852,3,31,46,0,0,4,0],["2026-04-23",524,66482,2,2,69,0,0,8,0],["2026-04-23",671,66300,3,2,46,0,2,4,0],["2026-04-23",1933,65792,3,31,46,0,0,4,0],["2026-04-23",197,65520,4,2,23,0,2,6,0],["2026-04-23",206,65408,2,4,12,0,0,8,0],["2026-04-23",102,65408,2,4,12,0,0,8,0],["2026-04-23",90,65380,2,4,12,0,0,8,0],["2026-04-23",87,65380,2,4,12,0,0,8,0],["2026-04-23",1054,65380,2,4,12,0,0,8,0],["2026-04-23",964,65380,2,4,12,0,0,8,0],["2026-04-23",1933,64246,3,31,46,0,0,4,0],["2026-04-23",441,64174,0,2,6,0,0,5,0],["2026-04-23",1933,64029,3,31,46,0,0,4,0],["2026-04-23",2208,64000,2,2,188,0,0,8,0],["2026-04-23",2212,63546,2,2,3,0,0,3,0],["2026-04-23",1338,61488,2,4,12,0,0,8,0],["2026-04-23",1962,61200,3,2,46,0,0,4,0],["2026-04-23",1933,60863,3,31,46,0,0,4,0],["2026-04-23",206,60728,2,4,12,0,0,8,0],["2026-04-23",2215,60494,0,2,54,0,0,9,0],["2026-04-23",930,59976,2,12,12,0,0,8,0],["2026-04-23",90,59543,2,4,12,0,0,8,0],["2026-04-23",2019,59140,0,2,6,0,0,5,0],["2026-04-23",1171,58800,3,2,46,0,0,4,0],["2026-04-23",1933,58601,3,31,46,0,0,4,0],["2026-04-23",206,58400,2,4,12,0,0,8,0],["2026-04-23",90,58375,2,4,12,0,0,8,0],["2026-04-23",99,58375,2,4,12,0,0,8,0],["2026-04-23",1933,58013,3,31,46,0,0,4,0],["2026-04-23",2218,57686,2,2,113,0,0,8,0],["2026-04-23",985,57600,0,2,6,0,0,5,0],["2026-04-23",1933,57240,3,31,46,0,0,4,0],["2026-04-23",1933,56448,3,31,46,0,0,4,0],["2026-04-23",1933,56266,3,31,46,0,0,4,0],["2026-04-23",206,56064,2,4,12,0,0,8,0],["2026-04-23",87,56040,2,4,12,0,0,8,0],["2026-04-23",206,56032,2,4,12,0,0,8,0],["2026-04-23",1933,56017,3,31,46,0,0,4,0],["2026-04-23",125,55620,0,10,44,0,0,0,0],["2026-04-23",744,54648,4,2,40,0,0,6,0],["2026-04-23",1933,54622,3,31,46,0,0,4,0],["2026-04-23",1967,54500,1,2,187,0,0,1,0],["2026-04-23",2217,54000,0,2,9,0,0,7,0],["2026-04-23",1408,53976,2,12,12,0,0,8,0],["2026-04-23",1933,53816,3,31,46,0,0,4,0],["2026-04-23",1933,53668,3,31,46,0,0,4,0],["2026-04-23",1933,53578,3,31,46,0,0,4,0],["2026-04-23",94,53525,0,2,6,0,6,5,0],["2026-04-23",94,53525,5,2,76,0,6,9,0],["2026-04-23",1933,53329,3,31,46,0,0,4,0],["2026-04-23",197,52750,3,7,14,0,2,4,0],["2026-04-23",99,52708,2,4,12,0,0,8,0],["2026-04-23",99,52538,2,4,12,0,0,8,0],["2026-04-23",1933,52165,3,31,46,0,0,4,0],["2026-04-23",1933,52106,3,31,46,0,0,4,0],["2026-04-23",2048,51612,0,2,9,0,0,7,0],["2026-04-23",206,51376,2,4,12,0,0,8,0],["2026-04-23",90,51370,2,4,12,0,0,8,0],["2026-04-23",99,51370,2,4,12,0,0,8,0],["2026-04-23",1933,51337,3,31,46,0,0,4,0],["2026-04-23",1933,51300,3,31,46,0,0,4,0],["2026-04-23",239,51181,0,2,9,0,0,7,0],["2026-04-23",64,51000,0,2,6,0,0,5,0],["2026-04-23",90,50203,2,4,12,0,0,8,0],["2026-04-22",849,177521604,4,2,23,0,0,6,0],["2026-04-22",1487,24300000,4,2,23,0,0,6,0],["2026-04-22",1207,16086768,4,2,23,0,0,6,0],["2026-04-22",791,15000000,0,2,67,0,0,10,0],["2026-04-22",2228,13491600,3,2,179,0,0,4,0],["2026-04-22",377,8952000,6,6,17,0,2,4,0],["2026-04-22",849,8836736,4,37,10,0,0,6,0],["2026-04-22",1207,8206796,4,2,23,0,0,6,0],["2026-04-22",335,6614357,5,2,50,0,0,0,0],["2026-04-22",492,6250000,2,2,68,0,0,8,0],["2026-04-22",1802,5625000,2,2,68,0,0,8,0],["2026-04-22",1094,5051300,1,2,58,0,1,1,0],["2026-04-22",473,5000000,2,2,68,0,0,8,0],["2026-04-22",906,5000000,2,2,68,0,0,8,0],["2026-04-22",1761,5000000,2,2,68,0,0,8,0],["2026-04-22",850,4567500,0,2,9,0,0,7,0],["2026-04-22",954,4259185,4,2,23,0,0,6,0],["2026-04-22",667,3525660,0,2,44,0,0,0,0],["2026-04-22",473,3500000,2,2,68,0,0,8,0],["2026-04-22",842,2878848,2,12,12,0,0,8,0],["2026-04-22",1030,2878848,2,12,12,0,0,8,0],["2026-04-22",331,2500000,2,2,68,0,0,8,0],["2026-04-22",69,2475000,2,2,68,0,0,8,0],["2026-04-22",614,2429398,0,2,79,0,0,0,0],["2026-04-22",1514,2414280,4,2,10,0,0,6,0],["2026-04-22",1036,2137500,0,2,42,0,0,0,0],["2026-04-22",685,1750000,2,2,68,0,0,8,0],["2026-04-22",993,1672860,2,12,12,0,0,8,0],["2026-04-22",1288,1612800,2,12,12,0,0,8,0],["2026-04-22",1030,1583367,2,12,12,0,0,8,0],["2026-04-22",1790,1500000,2,2,68,0,0,8,0],["2026-04-22",1784,1500000,2,2,68,0,0,8,0],["2026-04-22",1813,1412500,2,2,68,0,0,8,0],["2026-04-22",993,1387925,2,12,12,0,0,8,0],["2026-04-22",2227,1326000,2,2,198,0,0,8,0],["2026-04-22",1030,1319460,2,12,12,0,0,8,0],["2026-04-22",1030,1293768,2,12,12,0,0,8,0],["2026-04-22",1507,1200000,2,2,68,0,0,8,0],["2026-04-22",1546,1176179,0,63,132,0,0,7,0],["2026-04-22",619,1165248,2,12,12,0,0,8,0],["2026-04-22",1030,1139544,2,12,12,0,0,8,0],["2026-04-22",377,1126557,2,12,12,0,0,8,0],["2026-04-22",1030,1105282,2,4,12,0,0,8,0],["2026-04-22",38,1079568,2,12,12,0,0,8,0],["2026-04-22",619,1079568,2,12,12,0,0,8,0],["2026-04-22",69,1075000,2,2,68,0,0,8,0],["2026-04-22",621,1041700,1,2,127,0,0,1,0],["2026-04-22",65,1018434,6,6,17,0,2,4,0],["2026-04-22",573,1000000,5,2,90,0,0,6,0],["2026-04-22",101,1000000,6,6,17,0,2,4,0],["2026-04-22",1738,1000000,2,2,161,0,0,8,0],["2026-04-22",1787,1000000,2,2,68,0,0,8,0],["2026-04-22",1811,1000000,2,2,68,0,0,8,0],["2026-04-22",861,993888,2,12,12,0,0,8,0],["2026-04-22",861,989604,2,12,12,0,0,8,0],["2026-04-22",861,985320,2,12,12,0,0,8,0],["2026-04-22",1269,955000,6,6,17,0,2,4,0],["2026-04-22",377,948804,2,12,12,0,0,8,0],["2026-04-22",861,942480,2,12,12,0,0,8,0],["2026-04-22",861,899640,2,12,12,0,0,8,0],["2026-04-22",250,882504,2,12,12,0,0,8,0],["2026-04-22",672,875000,2,2,68,0,0,8,0],["2026-04-22",67,850000,6,6,17,0,2,4,0],["2026-04-22",1030,843948,2,12,12,0,0,8,0],["2026-04-22",1096,833333,2,2,63,0,0,8,0],["2026-04-22",115,819638,4,2,10,0,0,6,0],["2026-04-22",849,801416,4,37,10,0,0,6,0],["2026-04-22",861,796824,2,12,12,0,0,8,0],["2026-04-22",118,750000,6,6,17,0,2,4,0],["2026-04-22",1495,750000,2,2,68,0,0,8,0],["2026-04-22",1794,750000,2,2,68,0,0,8,0],["2026-04-22",215,750000,2,2,68,0,0,8,0],["2026-04-22",1803,750000,2,2,68,0,0,8,0],["2026-04-22",1030,747900,2,12,12,0,0,8,0],["2026-04-22",861,747560,2,12,12,0,0,8,0],["2026-04-22",861,745415,2,12,12,0,0,8,0],["2026-04-22",38,741132,2,12,12,0,0,8,0],["2026-04-22",861,741132,2,12,12,0,0,8,0],["2026-04-22",619,719712,2,12,12,0,0,8,0],["2026-04-22",377,700936,2,12,12,0,0,8,0],["2026-04-22",854,700000,6,6,17,0,2,4,0],["2026-04-22",619,689724,2,12,12,0,0,8,0],["2026-04-22",619,659736,2,12,12,0,0,8,0],["2026-04-22",1769,625000,2,2,68,0,0,8,0],["2026-04-22",907,625000,2,2,68,0,0,8,0],["2026-04-22",1797,625000,2,2,68,0,0,8,0],["2026-04-22",1036,625000,0,2,42,0,0,0,0],["2026-04-22",377,625000,2,2,68,0,0,8,0],["2026-04-22",1815,625000,2,2,68,0,0,8,0],["2026-04-22",632,625000,2,2,68,0,0,8,0],["2026-04-22",861,620924,2,12,12,0,0,8,0],["2026-04-22",861,616896,2,12,12,0,0,8,0],["2026-04-22",2229,611200,2,12,12,0,0,8,0],["2026-04-22",619,599760,2,12,12,0,0,8,0],["2026-04-22",38,591192,2,12,12,0,0,8,0],["2026-04-22",1281,580480,2,12,12,0,0,8,0],["2026-04-22",1030,573970,2,12,12,0,0,8,0],["2026-04-22",861,565488,2,12,12,0,0,8,0],["2026-04-22",38,561204,2,12,12,0,0,8,0],["2026-04-22",861,556920,2,12,12,0,0,8,0],["2026-04-22",1281,556920,2,12,12,0,0,8,0],["2026-04-22",1655,549461,5,35,26,0,0,4,0],["2026-04-22",1281,548352,2,12,12,0,0,8,0],["2026-04-22",38,539784,2,12,12,0,0,8,0],["2026-04-22",861,535500,2,12,12,0,0,8,0],["2026-04-22",1774,525000,2,2,68,0,0,8,0],["2026-04-22",1655,524396,5,35,26,0,0,4,0],["2026-04-22",90,523040,2,4,12,0,0,8,0],["2026-04-22",1802,520000,2,2,33,0,0,8,0],["2026-04-22",1792,500000,2,2,68,0,0,8,0],["2026-04-22",1747,500000,2,2,68,0,0,8,0],["2026-04-22",1810,500000,2,2,68,0,0,8,0],["2026-04-22",1572,500000,2,2,68,0,0,8,0],["2026-04-22",1775,500000,2,2,68,0,0,8,0],["2026-04-22",1807,500000,2,2,68,0,0,8,0],["2026-04-22",1780,500000,2,2,68,0,0,8,0],["2026-04-22",2230,499500,7,2,19,0,0,4,0],["2026-04-22",90,485680,2,4,12,0,0,8,0],["2026-04-22",1655,482564,5,35,26,0,0,4,0],["2026-04-22",861,471240,2,12,12,0,0,8,0],["2026-04-22",17,461214,0,2,2,0,0,2,0],["2026-04-22",1655,451274,5,35,26,0,0,4,0],["2026-04-22",861,445536,2,12,12,0,0,8,0],["2026-04-22",861,436968,2,12,12,0,0,8,0],["2026-04-22",883,424970,2,4,12,0,0,8,0],["2026-04-22",1009,421964,4,2,23,0,0,6,0],["2026-04-22",38,419832,2,12,12,0,0,8,0],["2026-04-22",377,401850,2,2,57,0,0,8,0],["2026-04-22",95,395843,2,12,12,0,0,8,0],["2026-04-22",95,389846,2,12,12,0,0,8,0],["2026-04-22",1064,385500,7,2,97,0,0,4,0],["2026-04-22",90,373600,2,4,12,0,0,8,0],["2026-04-22",883,359590,2,4,12,0,0,8,0],["2026-04-22",90,359590,2,4,12,0,0,8,0],["2026-04-22",90,350250,2,4,12,0,0,8,0],["2026-04-22",1281,347004,2,12,12,0,0,8,0],["2026-04-22",814,342720,2,12,12,0,0,8,0],["2026-04-22",1281,342720,2,12,12,0,0,8,0],["2026-04-22",842,335759,2,12,12,0,0,8,0],["2026-04-22",90,333905,2,4,12,0,0,8,0],["2026-04-22",90,331570,2,4,12,0,0,8,0],["2026-04-22",90,326900,2,4,12,0,0,8,0],["2026-04-22",90,324565,2,4,12,0,0,8,0],["2026-04-22",290,320028,2,4,12,0,0,8,0],["2026-04-22",90,317560,2,4,12,0,0,8,0],["2026-04-22",290,315351,2,4,12,0,0,8,0],["2026-04-22",619,308448,2,12,12,0,0,8,0],["2026-04-22",883,303550,2,4,12,0,0,8,0],["2026-04-22",90,303550,2,4,12,0,0,8,0],["2026-04-22",377,300000,6,6,17,0,2,4,0],["2026-04-22",90,298880,2,4,12,0,0,8,0],["2026-04-22",883,294210,2,4,12,0,0,8,0],["2026-04-22",90,294210,2,4,12,0,0,8,0],["2026-04-22",87,294208,2,4,12,0,0,8,0],["2026-04-22",1281,289856,2,12,12,0,0,8,0],["2026-04-22",90,286038,2,4,12,0,0,8,0],["2026-04-22",1281,282744,2,12,12,0,0,8,0],["2026-04-22",90,276570,2,4,12,0,0,8,0],["2026-04-22",90,273195,2,4,12,0,0,8,0],["2026-04-22",883,272034,2,12,12,0,0,8,0],["2026-04-22",90,270860,2,4,12,0,0,8,0],["2026-04-22",38,269892,2,12,12,0,0,8,0],["2026-04-22",814,267750,2,12,12,0,0,8,0],["2026-04-22",250,265608,2,12,12,0,0,8,0],["2026-04-22",614,264000,0,2,79,0,0,0,0],["2026-04-22",946,261632,2,4,12,0,0,8,0],["2026-04-22",290,261632,2,4,12,0,0,8,0],["2026-04-22",87,261520,2,4,12,0,0,8,0],["2026-04-22",883,261520,2,4,12,0,0,8,0],["2026-04-22",90,261520,2,4,12,0,0,8,0],["2026-04-22",290,256960,2,4,12,0,0,8,0],["2026-04-22",90,256850,2,4,12,0,0,8,0],["2026-04-22",95,251900,2,12,12,0,0,8,0],["2026-04-22",1609,250000,6,6,17,0,2,4,0],["2026-04-22",861,248472,2,12,12,0,0,8,0],["2026-04-22",10,244857,2,2,11,0,0,8,0],["2026-04-22",90,235835,2,4,12,0,0,8,0],["2026-04-22",883,233500,2,4,12,0,0,8,0],["2026-04-22",883,228830,2,4,12,0,0,8,0],["2026-04-22",10,225857,2,2,11,0,0,8,0],["2026-04-22",585,224334,4,2,10,0,0,6,0],["2026-04-22",883,224160,2,4,12,0,0,8,0],["2026-04-22",573,220000,5,2,90,0,0,6,0],["2026-04-22",10,218571,2,2,11,0,0,8,0],["2026-04-22",90,217155,2,4,12,0,0,8,0],["2026-04-22",67,215000,6,6,17,0,2,4,0],["2026-04-22",87,214200,2,12,12,0,0,8,0],["2026-04-22",250,214200,2,12,12,0,0,8,0],["2026-04-22",861,212060,2,12,12,0,0,8,0],["2026-04-22",883,210150,2,4,12,0,0,8,0],["2026-04-22",614,203400,0,2,79,0,0,0,0],["2026-04-22",290,203212,2,4,12,0,0,8,0],["2026-04-22",1957,201600,0,2,9,0,0,7,0],["2026-04-22",1281,199088,2,12,12,0,0,8,0],["2026-04-22",2060,197505,0,84,9,0,0,7,0],["2026-04-22",87,196140,2,4,12,0,0,8,0],["2026-04-22",90,196140,2,4,12,0,0,8,0],["2026-04-22",95,191063,2,12,12,0,0,8,0],["2026-04-22",10,189429,2,2,11,0,0,8,0],["2026-04-22",109,188700,3,2,20,0,6,4,0],["2026-04-22",90,186800,2,4,12,0,0,8,0],["2026-04-22",1655,186253,5,35,26,0,0,4,0],["2026-04-22",90,184380,2,4,12,0,0,8,0],["2026-04-22",946,183540,2,12,12,0,0,8,0],["2026-04-22",10,182143,2,2,11,0,0,8,0],["2026-04-22",883,182130,2,4,12,0,0,8,0],["2026-04-22",95,173504,2,12,12,0,0,8,0],["2026-04-22",1751,170455,2,4,12,0,0,8,0],["2026-04-22",290,165844,2,4,12,0,0,8,0],["2026-04-22",290,163520,2,4,12,0,0,8,0],["2026-04-22",90,163450,2,4,12,0,0,8,0],["2026-04-22",883,163450,2,4,12,0,0,8,0],["2026-04-22",290,157668,2,4,12,0,0,8,0],["2026-04-22",883,156445,2,4,12,0,0,8,0],["2026-04-22",87,156444,2,4,12,0,0,8,0],["2026-04-22",90,153650,2,4,12,0,0,8,0],["2026-04-22",1281,152080,2,12,12,0,0,8,0],["2026-04-22",290,149496,2,4,12,0,0,8,0],["2026-04-22",87,147104,2,4,12,0,0,8,0],["2026-04-22",10,145714,2,2,11,0,0,8,0],["2026-04-22",38,145656,2,12,12,0,0,8,0],["2026-04-22",290,144820,2,4,12,0,0,8,0],["2026-04-22",614,144000,0,2,79,0,0,0,0],["2026-04-22",883,140100,2,4,12,0,0,8,0],["2026-04-22",1281,139208,2,12,12,0,0,8,0],["2026-04-22",10,138429,2,2,11,0,0,8,0],["2026-04-22",90,138285,2,4,12,0,0,8,0],["2026-04-22",883,137181,2,4,12,0,0,8,0],["2026-04-22",38,137088,2,12,12,0,0,8,0],["2026-04-22",208,132170,2,12,12,0,0,8,0],["2026-04-22",946,130816,2,4,12,0,0,8,0],["2026-04-22",290,130816,2,4,12,0,0,8,0],["2026-04-22",87,130760,2,4,12,0,0,8,0],["2026-04-22",883,130760,2,4,12,0,0,8,0],["2026-04-22",90,130760,2,4,12,0,0,8,0],["2026-04-22",883,128425,2,4,12,0,0,8,0],["2026-04-22",90,127841,2,4,12,0,0,8,0],["2026-04-22",1776,127500,1,2,59,0,0,1,0],["2026-04-22",90,127258,2,4,12,0,0,8,0],["2026-04-22",849,126377,4,37,10,0,0,6,0],["2026-04-22",90,124923,2,4,12,0,0,8,0],["2026-04-22",883,122588,2,4,12,0,0,8,0],["2026-04-22",67,122154,6,6,17,0,2,4,0],["2026-04-22",90,121420,2,4,12,0,0,8,0],["2026-04-22",90,116750,2,4,12,0,0,8,0],["2026-04-22",883,115583,2,4,12,0,0,8,0],["2026-04-22",90,114415,2,4,12,0,0,8,0],["2026-04-22",290,112128,2,4,12,0,0,8,0],["2026-04-22",90,110913,2,4,12,0,0,8,0],["2026-04-22",10,109286,2,2,11,0,0,8,0],["2026-04-22",2123,108526,0,2,9,0,0,7,0],["2026-04-22",1030,107957,2,12,12,0,0,8,0],["2026-04-22",90,107410,2,4,12,0,0,8,0],["2026-04-22",38,106984,2,12,12,0,0,8,0],["2026-04-22",290,106284,2,4,12,0,0,8,0],["2026-04-22",290,105120,2,4,12,0,0,8,0],["2026-04-22",90,103908,2,4,12,0,0,8,0],["2026-04-22",883,102740,2,4,12,0,0,8,0],["2026-04-22",10,102000,2,2,11,0,0,8,0],["2026-04-22",90,100970,2,4,12,0,0,8,0],["2026-04-22",946,100448,2,4,12,0,0,8,0],["2026-04-22",290,98112,2,4,12,0,0,8,0],["2026-04-22",883,98070,2,4,12,0,0,8,0],["2026-04-22",90,98070,2,4,12,0,0,8,0],["2026-04-22",87,98068,2,4,12,0,0,8,0],["2026-04-22",87,95735,2,4,12,0,0,8,0],["2026-04-22",90,94568,2,4,12,0,0,8,0],["2026-04-22",90,93400,2,4,12,0,0,8,0],["2026-04-22",87,91064,2,4,12,0,0,8,0],["2026-04-22",993,90125,2,12,12,0,0,8,0],["2026-04-22",377,90000,6,6,17,0,2,4,0],["2026-04-22",930,89964,2,12,12,0,0,8,0],["2026-04-22",970,88317,4,2,23,0,0,6,0],["2026-04-22",90,87609,2,4,12,0,0,8,0],["2026-04-22",10,87432,2,2,11,0,0,8,0],["2026-04-22",10,87429,2,2,11,0,0,8,0],["2026-04-22",90,86395,2,4,12,0,0,8,0],["2026-04-22",1014,83978,0,2,2,0,0,2,0],["2026-04-22",90,83410,2,4,12,0,0,8,0],["2026-04-22",290,81760,2,4,12,0,0,8,0],["2026-04-22",10,80143,2,2,11,0,0,8,0],["2026-04-22",930,74956,2,12,12,0,0,8,0],["2026-04-22",290,74744,2,4,12,0,0,8,0],["2026-04-22",90,74720,2,4,12,0,0,8,0],["2026-04-22",822,73584,2,4,12,0,0,8,0],["2026-04-22",31,72200,1,88,21,0,3,1,0],["2026-04-22",1402,72000,6,6,17,0,2,4,0],["2026-04-22",90,71218,2,4,12,0,0,8,0],["2026-04-22",90,70050,2,4,12,0,0,8,0],["2026-04-22",90,68045,2,4,12,0,0,8,0],["2026-04-22",946,67744,2,4,12,0,0,8,0],["2026-04-22",10,65571,2,2,11,0,0,8,0],["2026-04-22",290,65408,2,4,12,0,0,8,0],["2026-04-22",883,65380,2,4,12,0,0,8,0],["2026-04-22",87,65380,2,4,12,0,0,8,0],["2026-04-22",90,65380,2,4,12,0,0,8,0],["2026-04-22",90,64796,2,4,12,0,0,8,0],["2026-04-22",709,62879,1,42,1,0,0,1,0],["2026-04-22",946,61904,2,4,12,0,0,8,0],["2026-04-22",90,61878,2,4,12,0,0,8,0],["2026-04-22",90,61460,2,4,12,0,0,8,0],["2026-04-22",90,58375,2,4,12,0,0,8,0],["2026-04-22",290,56060,2,4,12,0,0,8,0],["2026-04-22",883,56040,2,4,12,0,0,8,0],["2026-04-22",90,56040,2,4,12,0,0,8,0],["2026-04-22",43,55100,5,2,70,0,0,0,0],["2026-04-22",930,53550,2,12,12,0,0,8,0],["2026-04-22",970,52994,4,2,23,0,0,6,0],["2026-04-22",203,51886,0,2,9,0,0,7,0],["2026-04-22",883,51370,2,4,12,0,0,8,0],["2026-04-22",10,51000,2,2,11,0,0,8,0],["2026-04-21",550,193453851,7,27,19,0,4,4,0],["2026-04-21",642,79942164,0,2,9,0,0,7,0],["2026-04-21",411,45573509,3,2,20,0,6,4,0],["2026-04-21",2242,35768760,3,2,179,0,0,4,0],["2026-04-21",1207,29732232,4,2,23,0,0,6,0],["2026-04-21",1920,16877890,5,2,90,0,0,6,0],["2026-04-21",1045,15693893,1,32,65,0,0,1,0],["2026-04-21",10,11791873,4,2,23,0,0,6,0],["2026-04-21",1001,10756118,4,2,23,0,0,6,0],["2026-04-21",48,7277041,2,2,3,0,0,3,0],["2026-04-21",457,7200000,5,2,90,0,0,6,0],["2026-04-21",685,6860463,2,2,11,0,0,8,0],["2026-04-21",836,5006980,1,32,65,0,0,1,0],["2026-04-21",533,4872713,1,2,1,0,0,1,0],["2026-04-21",1507,3791904,2,2,68,0,0,8,0],["2026-04-21",835,3783498,5,37,47,0,0,4,0],["2026-04-21",468,3625000,2,2,68,0,0,8,0],["2026-04-21",457,3600000,5,2,90,0,0,6,0],["2026-04-21",954,2475943,4,2,23,0,0,6,0],["2026-04-21",114,2376606,5,2,24,0,0,7,0],["2026-04-21",2233,2341986,0,2,60,0,0,2,0],["2026-04-21",835,2309137,2,37,85,0,0,8,0],["2026-04-21",1285,2277840,4,2,23,0,0,6,0],["2026-04-21",835,2192333,2,37,85,0,0,8,0],["2026-04-21",70,1985395,2,2,33,0,0,8,0],["2026-04-21",2232,1922000,2,2,33,0,0,8,0],["2026-04-21",545,1919232,2,4,12,0,0,8,0],["2026-04-21",377,1916439,0,7,48,0,4,0,0],["2026-04-21",152,1800000,6,6,17,0,2,4,0],["2026-04-21",835,1795445,5,37,26,0,0,4,0],["2026-04-21",835,1752689,2,37,89,0,0,3,0],["2026-04-21",1142,1746000,6,6,17,0,2,4,0],["2026-04-21",457,1701000,5,2,90,0,0,6,0],["2026-04-21",33,1657537,0,51,6,0,0,5,0],["2026-04-21",1830,1632733,0,2,6,0,0,5,0],["2026-04-21",67,1630000,6,6,17,0,2,4,0],["2026-04-21",821,1626594,1,32,65,0,0,1,0],["2026-04-21",1333,1561500,6,6,17,0,2,4,0],["2026-04-21",1249,1491720,4,2,23,0,0,6,0],["2026-04-21",265,1478400,2,12,12,0,0,8,0],["2026-04-21",650,1440000,3,2,46,0,0,4,0],["2026-04-21",545,1439424,2,12,12,0,0,8,0],["2026-04-21",1400,1439424,2,12,12,0,0,8,0],["2026-04-21",545,1439424,2,4,12,0,0,8,0],["2026-04-21",1821,1439424,2,12,12,0,0,8,0],["2026-04-21",88,1439424,2,12,12,0,0,8,0],["2026-04-21",1077,1424352,2,4,12,0,0,8,0],["2026-04-21",335,1424155,5,2,72,0,0,0,0],["2026-04-21",545,1362312,2,4,12,0,0,8,0],["2026-04-21",987,1327587,4,2,106,0,0,6,0],["2026-04-21",243,1315200,4,2,10,0,0,6,0],["2026-04-21",835,1247773,5,37,47,0,0,4,0],["2026-04-21",52,1201281,5,2,34,0,0,7,0],["2026-04-21",714,1196070,0,2,48,0,0,0,0],["2026-04-21",367,1188640,2,12,12,0,0,8,0],["2026-04-21",1913,1187500,3,2,46,0,0,4,0],["2026-04-21",545,1182384,2,4,12,0,0,8,0],["2026-04-21",545,1169532,2,4,12,0,0,8,0],["2026-04-21",52,1146600,6,2,17,0,2,4,0],["2026-04-21",1821,1139544,2,12,12,0,0,8,0],["2026-04-21",1821,1053864,2,12,12,0,0,8,0],["2026-04-21",2238,900000,5,2,141,0,0,0,0],["2026-04-21",837,889600,1,2,1,0,1,1,0],["2026-04-21",2240,889186,1,2,22,0,0,1,0],["2026-04-21",1077,856800,2,12,12,0,0,8,0],["2026-04-21",1655,843709,5,35,26,0,0,4,0],["2026-04-21",1090,830480,2,2,138,0,0,8,0],["2026-04-21",221,828000,4,2,10,0,0,6,0],["2026-04-21",1439,823800,4,2,40,0,0,6,0],["2026-04-21",1989,820000,1,2,58,0,0,1,0],["2026-04-21",835,787862,0,37,6,0,0,5,0],["2026-04-21",835,784858,2,37,62,0,0,8,0],["2026-04-21",835,778733,0,37,123,0,0,4,0],["2026-04-21",545,776776,2,4,12,0,0,8,0],["2026-04-21",837,749447,1,2,1,0,1,1,0],["2026-04-21",545,741132,2,4,12,0,0,8,0],["2026-04-21",532,729000,7,2,97,0,0,4,0],["2026-04-21",145,729000,0,2,9,0,0,7,0],["2026-04-21",764,727860,0,7,48,0,4,0,0],["2026-04-21",746,720000,2,2,66,0,0,8,0],["2026-04-21",18,720000,4,2,43,0,0,6,0],["2026-04-21",52,712500,5,2,34,0,0,7,0],["2026-04-21",1022,705354,5,49,47,0,0,4,0],["2026-04-21",1655,691097,5,35,26,0,0,4,0],["2026-04-21",837,688645,1,2,1,0,1,1,0],["2026-04-21",835,684838,0,37,123,0,0,4,0],["2026-04-21",52,668072,5,2,34,0,0,7,0],["2026-04-21",1655,640835,5,35,26,0,0,4,0],["2026-04-21",835,633210,0,37,123,0,0,4,0],["2026-04-21",377,630000,6,2,126,0,0,4,0],["2026-04-21",82,613961,3,7,36,0,4,4,0],["2026-04-21",1316,610472,2,12,12,0,0,8,0],["2026-04-21",457,600000,5,2,90,0,0,6,0],["2026-04-21",38,599760,2,12,12,0,0,8,0],["2026-04-21",837,593692,1,2,1,0,1,1,0],["2026-04-21",2237,592440,0,61,60,0,4,2,0],["2026-04-21",835,580926,0,37,88,0,0,2,0],["2026-04-21",1221,580800,0,2,9,0,0,7,0],["2026-04-21",18,576000,4,2,43,0,0,6,0],["2026-04-21",835,573799,0,37,123,0,0,4,0],["2026-04-21",76,570683,5,35,26,0,0,4,0],["2026-04-21",1614,563274,0,2,78,0,0,2,0],["2026-04-21",545,554780,2,4,12,0,0,8,0],["2026-04-21",2241,533895,5,2,141,0,0,0,0],["2026-04-21",843,518745,0,2,60,0,0,2,0],["2026-04-21",88,514080,2,12,12,0,0,8,0],["2026-04-21",1192,503520,0,2,2,0,0,2,0],["2026-04-21",372,495660,3,2,46,0,0,4,0],["2026-04-21",1105,495440,2,2,71,0,0,8,0],["2026-04-21",189,490000,2,2,63,0,0,8,0],["2026-04-21",835,489544,2,37,89,0,0,3,0],["2026-04-21",1316,488972,2,12,12,0,0,8,0],["2026-04-21",1316,488376,2,12,12,0,0,8,0],["2026-04-21",545,462676,2,12,12,0,0,8,0],["2026-04-21",900,456200,1,32,65,0,0,1,0],["2026-04-21",791,451900,2,2,66,0,0,8,0],["2026-04-21",1362,434640,7,2,27,0,0,4,0],["2026-04-21",835,434132,1,37,1,0,0,1,0],["2026-04-21",1291,428328,2,12,12,0,0,8,0],["2026-04-21",290,425096,2,4,12,0,0,8,0],["2026-04-21",1224,422407,1,13,156,0,0,1,0],["2026-04-21",38,419832,2,12,12,0,0,8,0],["2026-04-21",113,418568,2,31,57,0,0,8,0],["2026-04-21",835,412248,5,42,47,0,0,4,0],["2026-04-21",290,411080,2,4,12,0,0,8,0],["2026-04-21",290,392392,2,4,12,0,0,8,0],["2026-04-21",122,392280,2,4,12,0,0,8,0],["2026-04-21",90,392280,2,4,12,0,0,8,0],["2026-04-21",122,387610,2,4,12,0,0,8,0],["2026-04-21",835,379085,5,42,47,0,0,4,0],["2026-04-21",835,374656,0,37,6,0,0,5,0],["2026-04-21",1173,373440,5,2,64,0,0,0,0],["2026-04-21",1821,359856,2,12,12,0,0,8,0],["2026-04-21",545,359856,2,12,12,0,0,8,0],["2026-04-21",90,359590,2,4,12,0,0,8,0],["2026-04-21",90,357255,2,4,12,0,0,8,0],["2026-04-21",238,357211,0,7,48,0,2,0,0],["2026-04-21",835,355552,0,37,44,0,0,4,0],["2026-04-21",784,355200,5,2,82,0,0,4,0],["2026-04-21",1655,350168,5,35,26,0,0,4,0],["2026-04-21",835,349310,0,37,123,0,0,4,0],["2026-04-21",1655,344839,5,35,26,0,0,4,0],["2026-04-21",90,340910,2,4,12,0,0,8,0],["2026-04-21",64,340235,0,2,6,0,0,5,0],["2026-04-21",73,339743,2,4,12,0,0,8,0],["2026-04-21",835,338947,0,37,123,0,0,4,0],["2026-04-21",835,338807,2,37,89,0,0,3,0],["2026-04-21",835,330742,0,37,6,0,0,5,0],["2026-04-21",1279,329868,2,12,12,0,0,8,0],["2026-04-21",87,326900,2,4,12,0,0,8,0],["2026-04-21",2234,324000,4,2,43,0,0,6,0],["2026-04-21",48,320312,2,2,3,0,0,3,0],["2026-04-21",840,316880,0,0,99,0,0,11,0],["2026-04-21",1821,308876,2,12,12,0,0,8,0],["2026-04-21",1077,308448,2,12,12,0,0,8,0],["2026-04-21",1072,306000,6,6,17,0,2,4,0],["2026-04-21",1531,304500,2,2,84,0,0,8,0],["2026-04-21",90,303550,2,4,12,0,0,8,0],["2026-04-21",1655,302352,5,35,26,0,0,4,0],["2026-04-21",545,299880,2,12,12,0,0,8,0],["2026-04-21",545,299880,2,4,12,0,0,8,0],["2026-04-21",38,299880,2,12,12,0,0,8,0],["2026-04-21",73,297713,2,4,12,0,0,8,0],["2026-04-21",290,294336,2,4,12,0,0,8,0],["2026-04-21",90,294210,2,4,12,0,0,8,0],["2026-04-21",87,294208,2,4,12,0,0,8,0],["2026-04-21",1655,293891,5,35,26,0,0,4,0],["2026-04-21",1655,288410,5,35,26,0,0,4,0],["2026-04-21",188,288000,3,2,20,0,6,4,0],["2026-04-21",441,287028,0,2,6,0,0,5,0],["2026-04-21",64,285176,0,2,6,0,0,5,0],["2026-04-21",5,282000,5,2,90,0,2,6,0],["2026-04-21",290,280316,2,4,12,0,0,8,0],["2026-04-21",1655,276466,5,35,26,0,0,4,0],["2026-04-21",290,275640,2,4,12,0,0,8,0],["2026-04-21",387,272497,0,2,6,0,0,5,0],["2026-04-21",1655,272335,5,35,26,0,0,4,0],["2026-04-21",64,272113,0,2,6,0,0,5,0],["2026-04-21",1400,270860,2,4,12,0,0,8,0],["2026-04-21",1077,270860,2,4,12,0,0,8,0],["2026-04-21",843,268215,0,2,60,0,0,2,0],["2026-04-21",835,264594,2,37,62,0,0,8,0],["2026-04-21",1655,262816,5,35,26,0,0,4,0],["2026-04-21",122,261632,2,4,12,0,0,8,0],["2026-04-21",290,261632,2,4,12,0,0,8,0],["2026-04-21",815,261520,2,4,12,0,0,8,0],["2026-04-21",90,261520,2,4,12,0,0,8,0],["2026-04-21",87,261520,2,4,12,0,0,8,0],["2026-04-21",883,261520,2,4,12,0,0,8,0],["2026-04-21",122,260464,2,4,12,0,0,8,0],["2026-04-21",1853,258899,2,2,71,0,0,8,0],["2026-04-21",835,258728,0,37,123,0,0,4,0],["2026-04-21",290,256948,2,4,12,0,0,8,0],["2026-04-21",1279,254468,2,12,12,0,0,8,0],["2026-04-21",860,253125,5,15,26,0,0,4,0],["2026-04-21",835,250567,2,37,62,0,0,8,0],["2026-04-21",1077,248472,2,12,12,0,0,8,0],["2026-04-21",835,247018,2,37,57,0,0,8,0],["2026-04-21",1655,245624,5,35,26,0,0,4,0],["2026-04-21",73,245175,2,4,12,0,0,8,0],["2026-04-21",90,242840,2,4,12,0,0,8,0],["2026-04-21",52,240257,5,2,34,0,0,7,0],["2026-04-21",38,239904,2,12,12,0,0,8,0],["2026-04-21",545,239904,2,12,12,0,0,8,0],["2026-04-21",131,239904,2,12,12,0,0,8,0],["2026-04-21",10,237204,4,2,23,0,0,6,0],["2026-04-21",122,235835,2,4,12,0,0,8,0],["2026-04-21",290,233600,2,4,12,0,0,8,0],["2026-04-21",122,233500,2,4,12,0,0,8,0],["2026-04-21",1436,232180,2,4,12,0,0,8,0],["2026-04-21",835,230152,0,37,123,0,0,4,0],["2026-04-21",854,230000,6,6,17,0,2,4,0],["2026-04-21",1655,227904,5,35,26,0,0,4,0],["2026-04-21",835,227032,0,37,6,0,0,5,0],["2026-04-21",1655,226238,5,35,26,0,0,4,0],["2026-04-21",835,222406,0,37,9,0,0,7,0],["2026-04-21",835,221078,0,37,88,0,0,2,0],["2026-04-21",1655,220078,5,35,26,0,0,4,0],["2026-04-21",91,219490,2,4,12,0,0,8,0],["2026-04-21",90,216944,2,4,12,0,0,8,0],["2026-04-21",835,216055,0,42,44,0,0,0,0],["2026-04-21",660,214200,6,6,17,0,2,4,0],["2026-04-21",52,213325,5,2,109,0,0,9,0],["2026-04-21",835,210198,5,37,26,0,0,4,0],["2026-04-21",64,209761,0,2,6,0,0,5,0],["2026-04-21",837,209172,1,2,1,0,1,1,0],["2026-04-21",1072,207000,6,6,17,0,2,4,0],["2026-04-21",52,203167,5,2,109,0,0,9,0],["2026-04-21",835,202243,0,37,99,0,0,11,0],["2026-04-21",1655,200201,5,35,26,0,0,4,0],["2026-04-21",1279,197028,2,12,12,0,0,8,0],["2026-04-21",835,196697,0,37,2,0,0,2,0],["2026-04-21",290,196224,2,4,12,0,0,8,0],["2026-04-21",883,196140,2,4,12,0,0,8,0],["2026-04-21",815,196140,2,4,12,0,0,8,0],["2026-04-21",87,196140,2,4,12,0,0,8,0],["2026-04-21",90,196140,2,4,12,0,0,8,0],["2026-04-21",290,193888,2,4,12,0,0,8,0],["2026-04-21",109,192240,3,2,20,0,6,4,0],["2026-04-21",835,191477,5,37,47,0,0,4,0],["2026-04-21",90,189135,2,4,12,0,0,8,0],["2026-04-21",835,187445,2,37,89,0,0,3,0],["2026-04-21",835,186167,2,42,89,0,0,3,0],["2026-04-21",40,184800,0,2,9,0,0,7,0],["2026-04-21",835,184442,2,37,57,0,0,8,0],["2026-04-21",835,183551,5,37,26,0,0,4,0],["2026-04-21",671,183180,3,2,46,0,2,4,0],["2026-04-21",818,181845,0,46,9,0,0,7,0],["2026-04-21",835,181111,0,36,13,0,0,0,0],["2026-04-21",1185,180000,7,2,97,0,0,4,0],["2026-04-21",38,179928,2,12,12,0,0,8,0],["2026-04-21",1279,179896,2,12,12,0,0,8,0],["2026-04-21",835,178538,5,37,26,0,0,4,0],["2026-04-21",815,175125,2,4,12,0,0,8,0],["2026-04-21",835,174239,0,42,6,0,0,5,0],["2026-04-21",5,174000,5,2,90,0,2,6,0],["2026-04-21",835,173054,0,37,123,0,0,4,0],["2026-04-21",1821,171360,2,12,12,0,0,8,0],["2026-04-21",1436,168120,2,4,12,0,0,8,0],["2026-04-21",90,168120,2,4,12,0,0,8,0],["2026-04-21",989,166789,4,2,106,0,0,6,0],["2026-04-21",290,165848,2,4,12,0,0,8,0],["2026-04-21",818,165227,0,46,9,0,0,7,0],["2026-04-21",835,164680,0,37,9,0,0,7,0],["2026-04-21",835,164117,0,37,6,0,0,5,0],["2026-04-21",290,163492,2,4,12,0,0,8,0],["2026-04-21",90,163450,2,4,12,0,0,8,0],["2026-04-21",1400,163450,2,4,12,0,0,8,0],["2026-04-21",818,163129,0,46,9,0,0,7,0],["2026-04-21",835,163111,0,37,6,0,0,5,0],["2026-04-21",140,162000,5,2,103,0,1,0,0],["2026-04-21",818,161226,0,46,9,0,0,7,0],["2026-04-21",818,159028,0,46,9,0,0,7,0],["2026-04-21",815,158780,2,4,12,0,0,8,0],["2026-04-21",818,158304,0,46,9,0,0,7,0],["2026-04-21",181,158039,1,2,59,0,0,1,0],["2026-04-21",64,157248,0,2,6,0,0,5,0],["2026-04-21",835,157151,5,37,26,0,0,4,0],["2026-04-21",835,155578,4,42,23,0,0,6,0],["2026-04-21",818,155358,0,46,9,0,0,7,0],["2026-04-21",992,154224,2,12,12,0,0,8,0],["2026-04-21",90,154110,2,4,12,0,0,8,0],["2026-04-21",835,153919,2,42,89,0,0,3,0],["2026-04-21",818,153359,0,46,9,0,0,7,0],["2026-04-21",835,153330,2,37,62,0,0,8,0],["2026-04-21",818,153285,0,46,9,0,0,7,0],["2026-04-21",837,153212,1,2,1,0,1,1,0],["2026-04-21",818,152981,0,46,9,0,0,7,0],["2026-04-21",835,151369,2,37,85,0,0,8,0],["2026-04-21",52,150161,5,2,34,0,0,7,0],["2026-04-21",5,150000,5,2,90,0,2,6,0],["2026-04-21",2240,149851,1,2,22,0,0,1,0],["2026-04-21",1149,149700,0,2,6,0,0,5,0],["2026-04-21",90,149440,2,4,12,0,0,8,0],["2026-04-21",860,147476,5,15,26,0,0,4,0],["2026-04-21",90,147105,2,4,12,0,0,8,0],["2026-04-21",1933,146838,3,31,46,0,0,4,0],["2026-04-21",524,146783,2,2,69,0,0,8,0],["2026-04-21",835,145253,0,37,6,0,0,5,0],["2026-04-21",1436,144770,2,4,12,0,0,8,0],["2026-04-21",835,144343,2,37,89,0,0,3,0],["2026-04-21",818,143403,0,46,9,0,0,7,0],["2026-04-21",1451,143130,2,2,125,0,0,8,0],["2026-04-21",835,142762,0,37,44,0,0,4,0],["2026-04-21",835,142184,5,37,47,0,0,4,0],["2026-04-21",860,141393,5,15,26,0,0,4,0],["2026-04-21",815,141150,2,4,12,0,0,8,0],["2026-04-21",835,140507,5,37,26,0,0,4,0],["2026-04-21",835,140476,6,37,17,0,2,4,0],["2026-04-21",997,138989,7,2,27,0,0,4,0],["2026-04-21",835,138732,0,37,60,0,0,2,0],["2026-04-21",1674,138602,2,2,3,0,0,3,0],["2026-04-21",835,137872,5,37,26,0,0,4,0],["2026-04-21",90,137765,2,4,12,0,0,8,0],["2026-04-21",835,137635,2,42,3,0,0,3,0],["2026-04-21",835,136918,0,37,2,0,0,2,0],["2026-04-21",835,136441,2,37,89,0,0,3,0],["2026-04-21",835,136175,0,37,6,0,0,5,0],["2026-04-21",835,136048,5,37,47,0,0,4,0],["2026-04-21",1933,135816,3,31,46,0,0,4,0],["2026-04-21",64,135477,0,2,6,0,0,5,0],["2026-04-21",815,135430,2,4,12,0,0,8,0],["2026-04-21",818,135362,0,46,9,0,0,7,0],["2026-04-21",818,134811,0,46,9,0,0,7,0],["2026-04-21",818,134555,0,46,9,0,0,7,0],["2026-04-21",2231,134304,5,35,26,0,0,4,0],["2026-04-21",82,133850,3,7,36,0,4,4,0],["2026-04-21",835,133274,2,37,89,0,0,3,0],["2026-04-21",835,133114,0,37,2,0,0,2,0],["2026-04-21",90,133095,2,4,12,0,0,8,0],["2026-04-21",377,132852,0,44,60,0,0,2,0],["2026-04-21",235,132808,2,2,69,0,0,8,0],["2026-04-21",818,132534,0,46,78,0,0,2,0],["2026-04-21",835,131861,0,47,99,0,0,11,0],["2026-04-21",835,131861,5,37,26,0,0,4,0],["2026-04-21",835,131861,0,47,88,0,0,2,0],["2026-04-21",290,130816,2,4,12,0,0,8,0],["2026-04-21",1988,130760,2,4,12,0,0,8,0],["2026-04-21",87,130760,2,4,12,0,0,8,0],["2026-04-21",883,130760,2,4,12,0,0,8,0],["2026-04-21",90,130760,2,4,12,0,0,8,0],["2026-04-21",835,130304,5,47,26,0,0,4,0],["2026-04-21",524,129838,2,2,69,0,0,8,0],["2026-04-21",815,129592,2,4,12,0,0,8,0],["2026-04-21",818,128807,0,46,9,0,0,7,0],["2026-04-21",545,128520,2,4,12,0,0,8,0],["2026-04-21",835,127690,0,37,99,0,0,11,0],["2026-04-21",818,127335,0,46,9,0,0,7,0],["2026-04-21",290,127312,2,4,12,0,0,8,0],["2026-04-21",372,127200,3,2,46,0,0,4,0],["2026-04-21",818,127073,0,46,9,0,0,7,0],["2026-04-21",1933,126977,3,31,46,0,0,4,0],["2026-04-21",122,126144,2,4,12,0,0,8,0],["2026-04-21",818,126010,0,46,9,0,0,7,0],["2026-04-21",835,125568,5,37,26,0,0,4,0],["2026-04-21",835,125507,0,37,6,0,0,5,0],["2026-04-21",2236,125000,0,14,60,0,7,2,0],["2026-04-21",122,124932,2,4,12,0,0,8,0],["2026-04-21",835,124470,2,37,3,0,0,3,0],["2026-04-21",64,124171,0,2,6,0,0,5,0],["2026-04-21",835,123692,4,37,23,0,0,6,0],["2026-04-21",835,123240,0,37,123,0,0,4,0],["2026-04-21",818,122889,0,46,9,0,0,7,0],["2026-04-21",835,122293,5,37,26,0,0,4,0],["2026-04-21",818,122022,0,46,9,0,0,7,0],["2026-04-21",818,121155,0,46,9,0,0,7,0],["2026-04-21",818,120823,0,46,9,0,0,7,0],["2026-04-21",930,119952,2,12,12,0,0,8,0],["2026-04-21",1933,119818,3,31,46,0,0,4,0],["2026-04-21",394,119718,3,31,46,0,0,4,0],["2026-04-21",835,119491,0,37,6,0,0,5,0],["2026-04-21",818,119483,0,46,9,0,0,7,0],["2026-04-21",835,119422,0,37,67,0,0,10,0],["2026-04-21",818,119419,0,46,9,0,0,7,0],["2026-04-21",818,119340,0,46,78,0,0,2,0],["2026-04-21",122,119093,2,4,12,0,0,8,0],["2026-04-21",90,119085,2,4,12,0,0,8,0],["2026-04-21",818,118980,0,46,78,0,0,2,0],["2026-04-21",818,118977,0,27,9,0,0,7,0],["2026-04-21",1470,118800,4,2,43,0,0,6,0],["2026-04-21",818,118433,0,46,9,0,0,7,0],["2026-04-21",377,118320,0,2,78,0,0,2,0],["2026-04-21",818,118049,0,46,9,0,0,7,0],["2026-04-21",835,117901,1,37,59,0,0,1,0],["2026-04-21",818,117829,0,46,9,0,0,7,0],["2026-04-21",818,117563,0,46,9,0,0,7,0],["2026-04-21",835,117179,0,37,88,0,0,2,0],["2026-04-21",94,116969,7,2,27,0,6,4,0],["2026-04-21",90,116750,2,4,12,0,0,8,0],["2026-04-21",87,116748,2,4,12,0,0,8,0],["2026-04-21",818,116628,0,46,9,0,0,7,0],["2026-04-21",818,115681,0,46,9,0,0,7,0],["2026-04-21",818,115463,0,46,9,0,0,7,0],["2026-04-21",835,114532,2,37,57,0,0,8,0],["2026-04-21",290,114464,2,4,12,0,0,8,0],["2026-04-21",1436,114415,2,4,12,0,0,8,0],["2026-04-21",818,113807,0,46,78,0,0,2,0],["2026-04-21",818,113581,0,46,9,0,0,7,0],["2026-04-21",835,113428,4,42,23,0,0,6,0],["2026-04-21",1933,113213,3,31,46,0,0,4,0],["2026-04-21",818,111693,0,46,9,0,0,7,0],["2026-04-21",818,110900,0,46,9,0,0,7,0],["2026-04-21",818,110814,0,46,9,0,0,7,0],["2026-04-21",1933,110789,3,31,46,0,0,4,0],["2026-04-21",818,110347,0,46,9,0,0,7,0],["2026-04-21",835,110332,0,37,48,0,0,4,0],["2026-04-21",2239,110069,0,2,6,0,0,5,0],["2026-04-21",835,109985,4,47,23,0,0,6,0],["2026-04-21",818,109895,0,46,9,0,0,7,0],["2026-04-21",818,109886,0,46,9,0,0,7,0],["2026-04-21",1933,109309,2,31,57,0,0,8,0],["2026-04-21",658,108888,4,2,40,0,0,6,0],["2026-04-21",818,108581,0,46,9,0,0,7,0],["2026-04-21",91,108578,2,4,12,0,0,8,0],["2026-04-21",835,108494,4,37,23,0,0,6,0],["2026-04-21",818,108361,0,46,9,0,0,7,0],["2026-04-21",818,108302,0,46,9,0,0,7,0],["2026-04-21",818,108272,0,46,9,0,0,7,0],["2026-04-21",835,108247,0,37,6,0,0,5,0],["2026-04-21",818,108184,0,46,9,0,0,7,0],["2026-04-21",818,108154,0,46,9,0,0,7,0],["2026-04-21",818,108094,0,46,9,0,0,7,0],["2026-04-21",818,107708,0,46,9,0,0,7,0],["2026-04-21",290,107452,2,4,12,0,0,8,0],["2026-04-21",90,107410,2,4,12,0,0,8,0],["2026-04-21",835,107045,2,37,62,0,0,8,0],["2026-04-21",835,106958,4,37,10,0,0,6,0],["2026-04-21",818,106916,0,27,9,0,0,7,0],["2026-04-21",91,106243,2,4,12,0,0,8,0],["2026-04-21",818,105956,0,46,9,0,0,7,0],["2026-04-21",835,105454,4,42,23,0,0,6,0],["2026-04-21",835,105307,4,37,23,0,0,6,0],["2026-04-21",837,104290,1,2,1,0,1,1,0],["2026-04-21",818,104164,0,46,9,0,0,7,0],["2026-04-21",818,104154,0,46,9,0,0,7,0],["2026-04-21",180,104116,2,2,51,0,0,8,0],["2026-04-21",818,104113,0,46,9,0,0,7,0],["2026-04-21",818,104033,0,46,9,0,0,7,0],["2026-04-21",818,103998,0,46,9,0,0,7,0],["2026-04-21",818,103996,0,46,9,0,0,7,0],["2026-04-21",91,103907,2,4,12,0,0,8,0],["2026-04-21",1933,103401,3,31,46,0,0,4,0],["2026-04-21",818,103225,0,46,9,0,0,7,0],["2026-04-21",835,102941,4,37,23,0,0,6,0],["2026-04-21",835,102688,0,37,88,0,0,2,0],["2026-04-21",90,102156,2,4,12,0,0,8,0],["2026-04-21",818,102134,0,46,9,0,0,7,0],["2026-04-21",5,102000,5,2,90,0,2,6,0],["2026-04-21",818,101931,0,46,9,0,0,7,0],["2026-04-21",1072,101700,6,6,17,0,2,4,0],["2026-04-21",818,100497,0,46,9,0,0,7,0],["2026-04-21",1436,100405,2,4,12,0,0,8,0],["2026-04-21",818,100345,0,46,9,0,0,7,0],["2026-04-21",2170,100000,1,2,80,0,0,1,0],["2026-04-21",122,99807,2,4,12,0,0,8,0],["2026-04-21",818,99427,0,46,9,0,0,7,0],["2026-04-21",835,99367,0,37,108,0,0,4,0],["2026-04-21",818,99263,0,46,9,0,0,7,0],["2026-04-21",818,98638,0,46,9,0,0,7,0],["2026-04-21",1511,98206,4,2,40,0,0,6,0],["2026-04-21",290,98112,2,4,12,0,0,8,0],["2026-04-21",1436,98070,2,4,12,0,0,8,0],["2026-04-21",90,98070,2,4,12,0,0,8,0],["2026-04-21",91,98070,2,4,12,0,0,8,0],["2026-04-21",87,98068,2,4,12,0,0,8,0],["2026-04-21",1400,98068,2,4,12,0,0,8,0],["2026-04-21",122,98056,2,4,12,0,0,8,0],["2026-04-21",835,97867,5,37,47,0,0,4,0],["2026-04-21",818,97818,0,46,9,0,0,7,0],["2026-04-21",818,97732,0,46,9,0,0,7,0],["2026-04-21",818,97543,0,46,9,0,0,7,0],["2026-04-21",818,97477,0,46,9,0,0,7,0],["2026-04-21",835,97138,0,37,78,0,0,2,0],["2026-04-21",883,96903,2,4,12,0,0,8,0],["2026-04-21",90,96903,2,4,12,0,0,8,0],["2026-04-21",818,96745,0,46,9,0,0,7,0],["2026-04-21",818,96667,0,46,9,0,0,7,0],["2026-04-21",818,96526,0,46,9,0,0,7,0],["2026-04-21",818,96505,0,46,9,0,0,7,0],["2026-04-21",835,96103,0,37,150,0,0,4,0],["2026-04-21",290,95776,2,4,12,0,0,8,0],["2026-04-21",835,95580,0,37,6,0,0,5,0],["2026-04-21",818,95444,0,46,9,0,0,7,0],["2026-04-21",818,95221,0,46,9,0,0,7,0],["2026-04-21",818,95129,0,46,9,0,0,7,0],["2026-04-21",818,95081,0,46,9,0,0,7,0],["2026-04-21",860,94719,5,15,26,0,0,4,0],["2026-04-21",835,94663,0,37,123,0,0,4,0],["2026-04-21",818,94565,0,46,9,0,0,7,0],["2026-04-21",818,94325,0,46,9,0,0,7,0],["2026-04-21",818,94264,0,46,9,0,0,7,0],["2026-04-21",85,94248,2,12,12,0,0,8,0],["2026-04-21",818,94000,0,46,9,0,0,7,0],["2026-04-21",818,93952,0,46,9,0,0,7,0],["2026-04-21",835,93866,5,37,26,0,0,4,0],["2026-04-21",1674,93830,2,2,3,0,0,3,0],["2026-04-21",1384,93402,2,4,12,0,0,8,0],["2026-04-21",815,93400,2,4,12,0,0,8,0],["2026-04-21",818,93256,0,46,9,0,0,7,0],["2026-04-21",818,92725,0,46,9,0,0,7,0],["2026-04-21",818,92633,0,46,9,0,0,7,0],["2026-04-21",818,92506,0,46,9,0,0,7,0],["2026-04-21",818,92413,0,46,9,0,0,7,0],["2026-04-21",818,92370,0,46,9,0,0,7,0],["2026-04-21",835,91891,0,37,78,0,0,2,0],["2026-04-21",835,91867,5,37,26,0,0,4,0],["2026-04-21",835,91796,2,47,62,0,0,8,0],["2026-04-21",818,91624,0,46,9,0,0,7,0],["2026-04-21",818,91571,0,46,9,0,0,7,0],["2026-04-21",818,91426,0,46,9,0,0,7,0],["2026-04-21",818,91311,0,46,9,0,0,7,0],["2026-04-21",818,91308,0,27,9,0,0,7,0],["2026-04-21",818,91279,0,46,9,0,0,7,0],["2026-04-21",90,91065,2,4,12,0,0,8,0],["2026-04-21",818,91061,0,46,9,0,0,7,0],["2026-04-21",835,91019,2,47,85,0,0,8,0],["2026-04-21",835,91019,2,37,89,0,0,3,0],["2026-04-21",94,90888,4,2,10,0,6,6,0],["2026-04-21",818,90476,0,46,9,0,0,7,0],["2026-04-21",818,90310,0,46,9,0,0,7,0],["2026-04-21",930,89964,2,12,12,0,0,8,0],["2026-04-21",85,89962,2,12,12,0,0,8,0],["2026-04-21",818,89764,0,46,9,0,0,7,0],["2026-04-21",818,89739,0,46,9,0,0,7,0],["2026-04-21",90,88730,2,4,12,0,0,8,0],["2026-04-21",818,88651,0,46,9,0,0,7,0],["2026-04-21",843,88493,0,2,60,0,0,2,0],["2026-04-21",835,88465,0,47,44,0,0,0,0],["2026-04-21",64,88310,0,2,6,0,0,5,0],["2026-04-21",818,87425,0,46,9,0,0,7,0],["2026-04-21",818,87329,0,46,9,0,0,7,0],["2026-04-21",818,87065,0,46,9,0,0,7,0],["2026-04-21",835,86988,1,37,59,0,0,1,0],["2026-04-21",818,86864,0,46,9,0,0,7,0],["2026-04-21",818,86689,0,46,9,0,0,7,0],["2026-04-21",818,86681,0,46,9,0,0,7,0],["2026-04-21",818,86680,0,46,9,0,0,7,0],["2026-04-21",835,86615,4,37,23,0,0,6,0],["2026-04-21",818,86562,0,46,9,0,0,7,0],["2026-04-21",818,86514,0,46,9,0,0,7,0],["2026-04-21",835,86509,2,47,57,0,0,8,0],["2026-04-21",818,86425,0,46,9,0,0,7,0],["2026-04-21",835,86352,0,47,108,0,0,0,0],["2026-04-21",818,86252,0,46,9,0,0,7,0],["2026-04-21",1933,86045,3,31,46,0,0,4,0],["2026-04-21",818,85801,0,46,9,0,0,7,0],["2026-04-21",818,85727,0,46,9,0,0,7,0],["2026-04-21",818,85706,0,46,9,0,0,7,0],["2026-04-21",818,85650,0,46,9,0,0,7,0],["2026-04-21",818,85517,0,46,9,0,0,7,0],["2026-04-21",818,85498,0,46,9,0,0,7,0],["2026-04-21",818,85445,0,46,9,0,0,7,0],["2026-04-21",860,85318,5,15,26,0,0,4,0],["2026-04-21",835,85284,0,37,44,0,0,4,0],["2026-04-21",290,85264,2,4,12,0,0,8,0],["2026-04-21",835,85193,2,37,85,0,0,8,0],["2026-04-21",818,84947,0,46,9,0,0,7,0],["2026-04-21",818,84683,0,46,9,0,0,7,0],["2026-04-21",835,84632,5,37,26,0,0,4,0],["2026-04-21",818,84463,0,46,9,0,0,7,0],["2026-04-21",818,84184,0,46,9,0,0,7,0],["2026-04-21",818,84114,0,46,9,0,0,7,0],["2026-04-21",290,84088,2,4,12,0,0,8,0],["2026-04-21",815,84060,2,4,12,0,0,8,0],["2026-04-21",90,84060,2,4,12,0,0,8,0],["2026-04-21",835,84012,4,37,23,0,0,6,0],["2026-04-21",818,83958,2,46,62,0,0,8,0],["2026-04-21",818,83593,0,46,9,0,0,7,0],["2026-04-21",818,83353,0,46,9,0,0,7,0],["2026-04-21",818,83330,0,46,9,0,0,7,0],["2026-04-21",818,83290,0,46,9,0,0,7,0],["2026-04-21",818,83204,0,46,9,0,0,7,0],["2026-04-21",818,83157,0,27,9,0,0,7,0],["2026-04-21",818,83002,0,46,9,0,0,7,0],["2026-04-21",181,82735,0,2,107,0,0,0,0],["2026-04-21",94,82622,4,2,10,0,6,6,0],["2026-04-21",818,82433,0,46,9,0,0,7,0],["2026-04-21",122,81760,2,4,12,0,0,8,0],["2026-04-21",290,81760,2,4,12,0,0,8,0],["2026-04-21",815,81725,2,4,12,0,0,8,0],["2026-04-21",64,81716,0,2,6,0,0,5,0],["2026-04-21",818,81688,0,46,9,0,0,7,0],["2026-04-21",818,81653,0,46,9,0,0,7,0],["2026-04-21",818,81546,0,46,9,0,0,7,0],["2026-04-21",835,81372,2,37,57,0,0,8,0],["2026-04-21",818,81352,0,46,9,0,0,7,0],["2026-04-21",818,80678,0,46,9,0,0,7,0],["2026-04-21",818,80417,0,46,9,0,0,7,0],["2026-04-21",818,80160,0,46,9,0,0,7,0],["2026-04-21",835,80129,5,47,47,0,0,4,0],["2026-04-21",835,80129,3,47,39,0,0,4,0],["2026-04-21",835,79925,2,47,89,0,0,3,0],["2026-04-21",818,79786,0,46,9,0,0,7,0],["2026-04-21",835,79757,4,37,23,0,0,6,0],["2026-04-21",818,79698,0,46,9,0,0,7,0],["2026-04-21",818,79645,0,46,9,0,0,7,0],["2026-04-21",818,79453,0,46,9,0,0,7,0],["2026-04-21",290,79420,2,4,12,0,0,8,0],["2026-04-21",90,79390,2,4,12,0,0,8,0],["2026-04-21",818,79279,0,46,9,0,0,7,0],["2026-04-21",818,79235,0,46,9,0,0,7,0],["2026-04-21",818,79192,0,46,9,0,0,7,0],["2026-04-21",818,79117,0,46,9,0,0,7,0],["2026-04-21",818,78910,0,46,9,0,0,7,0],["2026-04-21",1933,78876,3,31,46,0,0,4,0],["2026-04-21",835,78806,5,37,47,0,0,4,0],["2026-04-21",818,78734,0,46,9,0,0,7,0],["2026-04-21",835,78674,2,37,85,0,0,8,0],["2026-04-21",835,78673,1,42,59,0,0,1,0],["2026-04-21",818,78500,0,46,9,0,0,7,0],["2026-04-21",818,78059,0,46,9,0,0,7,0],["2026-04-21",818,77950,0,46,9,0,0,7,0],["2026-04-21",1933,77793,3,31,46,0,0,4,0],["2026-04-21",815,77755,2,4,12,0,0,8,0],["2026-04-21",835,77720,2,37,62,0,0,8,0],["2026-04-21",818,77495,0,46,9,0,0,7,0],["2026-04-21",835,77464,0,47,6,0,0,5,0],["2026-04-21",1933,77407,3,31,46,0,0,4,0],["2026-04-21",818,77369,0,46,9,0,0,7,0],["2026-04-21",818,77029,0,46,9,0,0,7,0],["2026-04-21",818,76980,0,46,9,0,0,7,0],["2026-04-21",1933,76953,3,31,46,0,0,4,0],["2026-04-21",1933,76870,3,31,46,0,0,4,0],["2026-04-21",818,76667,0,46,9,0,0,7,0],["2026-04-21",818,76612,0,46,9,0,0,7,0],["2026-04-21",5,76400,5,2,90,0,2,6,0],["2026-04-21",818,76177,0,46,9,0,0,7,0],["2026-04-21",818,76145,0,46,9,0,0,7,0],["2026-04-21",835,76075,0,37,6,0,0,5,0],["2026-04-21",90,75888,2,4,12,0,0,8,0],["2026-04-21",818,75161,0,46,9,0,0,7,0],["2026-04-21",835,75148,2,37,57,0,0,8,0],["2026-04-21",90,74720,2,4,12,0,0,8,0],["2026-04-21",130,74720,2,4,12,0,0,8,0],["2026-04-21",1384,74720,2,4,12,0,0,8,0],["2026-04-21",835,74682,5,37,26,0,0,4,0],["2026-04-21",818,74179,0,46,9,0,0,7,0],["2026-04-21",818,74004,0,46,9,0,0,7,0],["2026-04-21",818,73716,0,46,9,0,0,7,0],["2026-04-21",835,73531,0,37,2,0,0,2,0],["2026-04-21",818,73367,0,46,9,0,0,7,0],["2026-04-21",818,73025,0,46,9,0,0,7,0],["2026-04-21",818,73024,0,46,9,0,0,7,0],["2026-04-21",818,72907,0,46,9,0,0,7,0],["2026-04-21",200,72848,4,2,56,0,0,6,0],["2026-04-21",1933,72759,3,31,46,0,0,4,0],["2026-04-21",64,72757,0,2,6,0,0,5,0],["2026-04-21",835,72695,0,37,44,0,0,4,0],["2026-04-21",1933,72671,3,31,46,0,0,4,0],["2026-04-21",122,72404,2,4,12,0,0,8,0],["2026-04-21",90,72385,2,4,12,0,0,8,0],["2026-04-21",818,72247,0,46,9,0,0,7,0],["2026-04-21",835,72122,0,37,48,0,0,4,0],["2026-04-21",372,71760,3,2,46,0,0,4,0],["2026-04-21",1242,71727,2,25,3,0,0,8,0],["2026-04-21",90,71218,2,4,12,0,0,8,0],["2026-04-21",91,71218,2,4,12,0,0,8,0],["2026-04-21",835,71033,2,37,62,0,0,8,0],["2026-04-21",1933,70597,3,31,46,0,0,4,0],["2026-04-21",835,70296,2,37,89,0,0,3,0],["2026-04-21",818,70282,0,46,9,0,0,7,0],["2026-04-21",394,70202,3,31,46,0,0,4,0],["2026-04-21",188,70200,3,2,20,0,6,4,0],["2026-04-21",835,70157,2,47,57,0,0,8,0],["2026-04-21",1400,70048,2,4,12,0,0,8,0],["2026-04-21",818,69940,0,46,9,0,0,7,0],["2026-04-21",835,69710,5,42,26,0,0,4,0],["2026-04-21",1933,69663,3,31,46,0,0,4,0],["2026-04-21",818,69656,0,46,9,0,0,7,0],["2026-04-21",818,69344,0,46,9,0,0,7,0],["2026-04-21",835,69150,0,42,49,0,0,7,0],["2026-04-21",818,69140,0,46,9,0,0,7,0],["2026-04-21",1933,69046,3,31,46,0,0,4,0],["2026-04-21",87,68881,2,4,12,0,0,8,0],["2026-04-21",1933,68474,3,31,46,0,0,4,0],["2026-04-21",818,68398,0,46,9,0,0,7,0],["2026-04-21",1242,68348,2,25,3,0,0,8,0],["2026-04-21",818,68210,0,46,9,0,0,7,0],["2026-04-21",835,68052,4,37,23,0,0,6,0],["2026-04-21",818,67898,0,46,9,0,0,7,0],["2026-04-21",818,67824,0,46,9,0,0,7,0],["2026-04-21",2240,67659,1,2,22,0,0,1,0],["2026-04-21",109,67428,3,2,20,0,6,4,0],["2026-04-21",818,67346,0,46,9,0,0,7,0],["2026-04-21",835,66790,4,37,23,0,0,6,0],["2026-04-21",818,66401,0,46,9,0,0,7,0],["2026-04-21",835,66210,0,42,6,0,0,5,0],["2026-04-21",64,66196,0,2,6,0,0,5,0],["2026-04-21",1928,66148,0,2,6,0,0,5,0],["2026-04-21",818,65936,0,46,9,0,0,7,0],["2026-04-21",835,65442,2,37,62,0,0,8,0],["2026-04-21",122,65408,2,4,12,0,0,8,0],["2026-04-21",290,65408,2,4,12,0,0,8,0],["2026-04-21",835,65386,0,37,88,0,0,2,0],["2026-04-21",815,65380,2,4,12,0,0,8,0],["2026-04-21",87,65380,2,4,12,0,0,8,0],["2026-04-21",290,65380,2,4,12,0,0,8,0],["2026-04-21",90,65380,2,4,12,0,0,8,0],["2026-04-21",91,65380,2,4,12,0,0,8,0],["2026-04-21",818,65350,0,46,9,0,0,7,0],["2026-04-21",818,65148,0,46,9,0,0,7,0],["2026-04-21",818,65017,0,46,9,0,0,7,0],["2026-04-21",64,64738,0,2,6,0,0,5,0],["2026-04-21",818,64333,0,46,9,0,0,7,0],["2026-04-21",1933,64249,3,31,46,0,0,4,0],["2026-04-21",90,64213,2,4,12,0,0,8,0],["2026-04-21",815,64212,2,4,12,0,0,8,0],["2026-04-21",92,64171,3,7,36,0,4,4,0],["2026-04-21",818,63967,0,46,9,0,0,7,0],["2026-04-21",1933,63783,3,31,46,0,0,4,0],["2026-04-21",818,63738,0,46,9,0,0,7,0],["2026-04-21",372,63600,3,2,46,0,0,4,0],["2026-04-21",818,63563,0,46,9,0,0,7,0],["2026-04-21",394,63282,3,31,46,0,0,4,0],["2026-04-21",1400,63144,2,4,12,0,0,8,0],["2026-04-21",90,63045,2,4,12,0,0,8,0],["2026-04-21",1704,62586,0,2,6,0,0,5,0],["2026-04-21",835,62532,4,37,23,0,0,6,0],["2026-04-21",10,62526,2,2,33,0,0,8,0],["2026-04-21",818,62467,0,46,9,0,0,7,0],["2026-04-21",377,62000,2,2,84,0,0,8,0],["2026-04-21",1242,60878,2,25,3,0,0,8,0],["2026-04-21",290,60736,2,4,12,0,0,8,0],["2026-04-21",90,60710,2,4,12,0,0,8,0],["2026-04-21",815,60710,2,4,12,0,0,8,0],["2026-04-21",200,60288,4,2,56,0,0,6,0],["2026-04-21",818,60232,2,46,3,0,0,3,0],["2026-04-21",818,60128,0,46,9,0,0,7,0],["2026-04-21",2243,60000,6,6,17,0,2,4,0],["2026-04-21",835,59987,2,37,89,0,0,3,0],["2026-04-21",930,59976,2,12,12,0,0,8,0],["2026-04-21",1242,59542,2,25,3,0,0,8,0],["2026-04-21",818,59183,0,46,9,0,0,7,0],["2026-04-21",1933,59083,3,31,46,0,0,4,0],["2026-04-21",818,58975,0,46,9,0,0,7,0],["2026-04-21",818,58973,0,46,9,0,0,7,0],["2026-04-21",90,58856,2,4,12,0,0,8,0],["2026-04-21",1674,58644,2,2,3,0,0,3,0],["2026-04-21",835,58472,4,37,23,0,0,6,0],["2026-04-21",818,58427,0,46,9,0,0,7,0],["2026-04-21",815,58375,2,4,12,0,0,8,0],["2026-04-21",94,58277,0,2,9,0,6,7,0],["2026-04-21",818,57903,0,46,9,0,0,7,0],["2026-04-21",835,57846,5,37,26,0,0,4,0],["2026-04-21",377,57600,2,44,111,0,0,8,0],["2026-04-21",1933,57326,2,31,57,0,0,8,0],["2026-04-21",815,57207,2,4,12,0,0,8,0],["2026-04-21",835,57118,5,47,26,0,0,4,0],["2026-04-21",1933,56760,3,31,46,0,0,4,0],["2026-04-21",835,56663,2,37,85,0,0,8,0],["2026-04-21",835,56225,4,37,23,0,0,6,0],["2026-04-21",818,55634,0,46,9,0,0,7,0],["2026-04-21",835,55465,5,42,26,0,0,4,0],["2026-04-21",1933,55275,3,31,46,0,0,4,0],["2026-04-21",1933,54920,3,31,46,0,0,4,0],["2026-04-21",91,54873,2,4,12,0,0,8,0],["2026-04-21",1436,54872,2,4,12,0,0,8,0],["2026-04-21",91,54872,2,4,12,0,0,8,0],["2026-04-21",835,54816,0,42,44,0,0,0,0],["2026-04-21",818,54636,0,46,9,0,0,7,0],["2026-04-21",1565,54600,2,2,53,0,0,8,0],["2026-04-21",1928,54558,0,2,6,0,0,5,0],["2026-04-21",835,54456,0,47,28,0,0,2,0],["2026-04-21",835,54456,5,37,26,0,0,4,0],["2026-04-21",835,54456,0,37,6,0,0,5,0],["2026-04-21",835,54456,2,47,57,0,0,8,0],["2026-04-21",835,54456,0,47,6,0,0,5,0],["2026-04-21",1933,54328,3,31,46,0,0,4,0],["2026-04-21",150,54144,3,7,36,0,4,4,0],["2026-04-21",366,54054,2,2,199,0,0,8,0],["2026-04-21",835,54020,2,47,85,0,0,8,0],["2026-04-21",49,54012,0,2,28,0,0,2,0],["2026-04-21",815,53705,2,4,12,0,0,8,0],["2026-04-21",94,53525,0,2,9,0,6,7,0],["2026-04-21",835,53412,5,47,26,0,0,4,0],["2026-04-21",835,53245,5,37,26,0,0,4,0],["2026-04-21",818,53090,0,46,9,0,0,7,0],["2026-04-21",52,52557,5,2,34,0,0,7,0],["2026-04-21",835,52434,4,47,23,0,0,6,0],["2026-04-21",568,52068,4,2,40,0,0,6,0],["2026-04-21",1070,52000,4,2,40,0,0,6,0],["2026-04-21",1933,51757,3,31,46,0,0,4,0],["2026-04-21",394,51651,2,31,57,0,0,8,0],["2026-04-21",1933,51371,3,31,46,0,0,4,0],["2026-04-21",835,51344,0,47,9,0,0,7,0],["2026-04-21",1933,51212,3,31,46,0,0,4,0],["2026-04-21",835,50930,0,47,6,0,0,5,0],["2026-04-21",1933,50690,3,31,46,0,0,4,0],["2026-04-21",818,50510,0,46,9,0,0,7,0],["2026-04-21",835,50338,4,37,23,0,0,6,0],["2026-04-21",2235,50000,1,2,80,0,0,1,0],["2026-04-21",5,50000,5,2,90,0,2,6,0],["2026-04-20",156,262410098,0,2,9,0,5,7,0],["2026-04-20",1045,74477590,1,32,83,0,0,1,0],["2026-04-20",642,74147933,0,2,9,0,0,7,0],["2026-04-20",544,22382984,2,20,12,0,0,8,0],["2026-04-20",1923,15000000,3,7,14,0,4,4,0],["2026-04-20",471,10841868,2,20,12,0,0,8,0],["2026-04-20",301,9467814,5,2,70,0,0,0,0],["2026-04-20",576,8293532,2,20,12,0,0,8,0],["2026-04-20",1022,7435530,2,59,3,0,0,3,0],["2026-04-20",264,7244636,2,20,12,0,0,8,0],["2026-04-20",212,7217856,2,20,12,0,0,8,0],["2026-04-20",438,6334968,2,20,12,0,0,8,0],["2026-04-20",285,5998980,0,2,6,0,0,5,0],["2026-04-20",1303,5955666,4,2,23,0,0,6,0],["2026-04-20",1009,5874990,4,2,23,0,0,6,0],["2026-04-20",642,5795431,0,2,9,0,0,7,0],["2026-04-20",22,5692247,7,2,27,0,0,4,0],["2026-04-20",1022,5194424,2,59,3,0,0,3,0],["2026-04-20",1022,4811762,5,15,47,0,0,4,0],["2026-04-20",287,4797479,2,20,12,0,0,8,0],["2026-04-20",22,4527925,7,2,27,0,0,4,0],["2026-04-20",10,3770824,2,2,11,0,0,8,0],["2026-04-20",378,3735072,4,2,27,0,4,6,0],["2026-04-20",33,3499403,0,2,9,0,0,7,0],["2026-04-20",1216,3412200,4,2,23,0,0,6,0],["2026-04-20",1043,3393338,1,2,1,0,0,1,0],["2026-04-20",438,3367844,2,20,12,0,0,8,0],["2026-04-20",770,3085068,2,20,12,0,0,8,0],["2026-04-20",760,2990964,2,20,12,0,0,8,0],["2026-04-20",215,2979812,2,20,12,0,0,8,0],["2026-04-20",10,2871131,2,2,11,0,0,8,0],["2026-04-20",10,2827967,2,2,29,0,0,8,0],["2026-04-20",302,2783179,2,20,12,0,0,8,0],["2026-04-20",788,2524852,2,20,12,0,0,8,0],["2026-04-20",259,2489000,2,2,161,0,4,8,0],["2026-04-20",264,2461210,2,20,12,0,0,8,0],["2026-04-20",1009,2444568,4,2,23,0,0,6,0],["2026-04-20",786,2330468,2,20,12,0,0,8,0],["2026-04-20",612,2298344,2,20,12,0,0,8,0],["2026-04-20",301,2233440,0,2,88,0,0,2,0],["2026-04-20",1022,2220912,5,49,139,0,0,0,0],["2026-04-20",2259,2177600,2,2,161,0,0,8,0],["2026-04-20",1022,2145227,2,59,3,0,0,3,0],["2026-04-20",156,2145040,0,36,9,0,5,7,0],["2026-04-20",1043,2127308,1,2,1,0,0,1,0],["2026-04-20",1596,1962000,3,2,46,0,0,4,0],["2026-04-20",287,1903403,2,20,12,0,0,8,0],["2026-04-20",67,1750000,6,6,17,0,2,4,0],["2026-04-20",406,1734540,2,20,12,0,0,8,0],["2026-04-20",1142,1630721,6,6,17,0,2,4,0],["2026-04-20",1330,1625000,6,6,17,0,2,4,0],["2026-04-20",1226,1610784,2,12,12,0,0,8,0],["2026-04-20",67,1600000,6,6,17,0,2,4,0],["2026-04-20",1009,1523460,4,2,23,0,0,6,0],["2026-04-20",1944,1490832,2,12,12,0,0,8,0],["2026-04-20",707,1458256,2,20,12,0,0,8,0],["2026-04-20",1385,1439424,2,12,12,0,0,8,0],["2026-04-20",10,1425885,2,2,11,0,0,8,0],["2026-04-20",118,1400000,6,6,17,0,2,4,0],["2026-04-20",52,1385372,5,2,72,0,0,0,0],["2026-04-20",10,1366109,2,2,11,0,0,8,0],["2026-04-20",152,1350000,6,6,17,0,2,4,0],["2026-04-20",82,1341600,0,2,28,0,0,2,0],["2026-04-20",67,1335000,6,6,17,0,2,4,0],["2026-04-20",1017,1308550,7,2,131,0,0,4,0],["2026-04-20",1207,1295400,4,2,23,0,0,6,0],["2026-04-20",138,1200000,6,6,17,0,2,4,0],["2026-04-20",1738,1173990,2,2,161,0,0,8,0],["2026-04-20",259,1166253,2,20,12,0,4,8,0],["2026-04-20",1022,1144937,2,59,3,0,0,3,0],["2026-04-20",33,1100557,0,2,9,0,0,7,0],["2026-04-20",109,1095912,0,2,16,0,6,0,0],["2026-04-20",626,1054180,2,20,12,0,0,8,0],["2026-04-20",378,975467,3,2,46,0,4,4,0],["2026-04-20",487,968216,2,20,12,0,0,8,0],["2026-04-20",256,957703,4,2,40,0,0,6,0],["2026-04-20",33,956776,0,2,9,0,0,7,0],["2026-04-20",1945,953249,0,2,60,0,0,2,0],["2026-04-20",1022,927089,5,49,139,0,0,0,0],["2026-04-20",1270,925344,2,12,12,0,0,8,0],["2026-04-20",52,910528,6,2,17,0,2,4,0],["2026-04-20",48,900000,2,2,3,0,0,3,0],["2026-04-20",1685,900000,6,6,17,0,2,4,0],["2026-04-20",2260,898817,1,2,30,0,0,1,0],["2026-04-20",1522,878220,2,12,12,0,0,8,0],["2026-04-20",401,872430,1,2,65,0,1,1,0],["2026-04-20",377,868800,0,2,55,0,0,0,0],["2026-04-20",865,850000,6,6,17,0,2,4,0],["2026-04-20",67,850000,6,6,17,0,2,4,0],["2026-04-20",115,819638,4,2,10,0,0,6,0],["2026-04-20",1522,813960,2,12,12,0,0,8,0],["2026-04-20",136,789149,3,2,20,0,6,4,0],["2026-04-20",208,788256,2,12,12,0,0,8,0],["2026-04-20",208,771120,2,12,12,0,0,8,0],["2026-04-20",105,759180,2,12,12,0,0,8,0],["2026-04-20",10,753002,2,2,11,0,0,8,0],["2026-04-20",67,750000,6,6,17,0,2,4,0],["2026-04-20",2247,742000,2,2,161,0,0,8,0],["2026-04-20",406,737002,2,20,12,0,0,8,0],["2026-04-20",401,736000,1,2,65,0,1,1,0],["2026-04-20",1385,719712,2,4,12,0,0,8,0],["2026-04-20",377,717500,0,7,48,0,4,0,0],["2026-04-20",2158,716720,5,2,195,0,0,0,0],["2026-04-20",118,715000,6,6,17,0,2,4,0],["2026-04-20",1385,713288,2,12,12,0,0,8,0],["2026-04-20",1195,680239,4,2,23,0,0,6,0],["2026-04-20",1207,663000,4,2,23,0,0,6,0],["2026-04-20",1385,608328,2,12,12,0,0,8,0],["2026-04-20",378,602370,4,2,91,0,4,6,0],["2026-04-20",457,600000,5,2,90,0,0,6,0],["2026-04-20",1946,600000,5,2,141,0,0,0,0],["2026-04-20",2250,571620,0,7,48,0,2,0,0],["2026-04-20",649,568636,2,20,12,0,0,8,0],["2026-04-20",1037,561112,2,12,12,0,0,8,0],["2026-04-20",491,536544,2,20,12,0,0,8,0],["2026-04-20",118,525000,6,6,17,0,2,4,0],["2026-04-20",10,514769,2,2,11,0,0,8,0],["2026-04-20",923,502777,0,0,99,0,0,11,0],["2026-04-20",2261,500000,0,80,13,0,0,0,0],["2026-04-20",1385,492660,2,12,12,0,0,8,0],["2026-04-20",473,488613,2,20,12,0,0,8,0],["2026-04-20",115,485550,4,2,10,0,0,6,0],["2026-04-20",987,482313,4,2,23,0,0,6,0],["2026-04-20",2256,475000,6,6,17,0,2,4,0],["2026-04-20",1385,471240,2,12,12,0,0,8,0],["2026-04-20",378,466200,3,2,46,0,4,4,0],["2026-04-20",640,458344,2,20,12,0,0,8,0],["2026-04-20",1655,457084,5,35,26,0,0,4,0],["2026-04-20",1522,451964,2,12,12,0,0,8,0],["2026-04-20",1655,448056,5,35,26,0,0,4,0],["2026-04-20",1655,440616,5,35,26,0,0,4,0],["2026-04-20",1655,437948,5,35,26,0,0,4,0],["2026-04-20",160,434248,2,20,12,0,0,8,0],["2026-04-20",149,422964,2,20,12,0,0,8,0],["2026-04-20",1655,421740,5,35,26,0,0,4,0],["2026-04-20",2255,419970,2,2,33,0,0,8,0],["2026-04-20",1037,419832,2,12,12,0,0,8,0],["2026-04-20",2127,414905,4,2,23,0,0,6,0],["2026-04-20",377,405000,6,6,17,0,2,4,0],["2026-04-20",1037,404771,2,12,12,0,0,8,0],["2026-04-20",854,400000,6,6,17,0,2,4,0],["2026-04-20",121,393636,2,12,12,0,0,8,0],["2026-04-20",654,391252,5,2,31,0,1,7,0],["2026-04-20",1269,390000,6,6,17,0,2,4,0],["2026-04-20",471,386076,2,20,12,0,0,8,0],["2026-04-20",1747,382907,2,2,161,0,0,8,0],["2026-04-20",224,373416,2,20,12,0,0,8,0],["2026-04-20",285,371999,0,2,6,0,0,5,0],["2026-04-20",1037,368362,2,12,12,0,0,8,0],["2026-04-20",138,360000,6,6,17,0,2,4,0],["2026-04-20",90,359590,2,4,12,0,0,8,0],["2026-04-20",819,343200,3,0,39,0,5,4,0],["2026-04-20",1226,342720,2,12,12,0,0,8,0],["2026-04-20",1037,334152,2,12,12,0,0,8,0],["2026-04-20",10,332810,2,2,11,0,0,8,0],["2026-04-20",471,332080,2,20,12,0,0,8,0],["2026-04-20",440,329680,2,20,12,0,0,8,0],["2026-04-20",33,328152,0,28,6,0,0,5,0],["2026-04-20",1385,327728,2,12,12,0,0,8,0],["2026-04-20",1446,326984,2,4,12,0,0,8,0],["2026-04-20",10,325819,2,2,11,0,0,8,0],["2026-04-20",1522,325584,2,12,12,0,0,8,0],["2026-04-20",1385,325584,2,12,12,0,0,8,0],["2026-04-20",2258,318300,4,2,10,0,0,6,0],["2026-04-20",1446,312960,2,4,12,0,0,8,0],["2026-04-20",2240,309560,1,2,22,0,0,1,0],["2026-04-20",10,307413,2,2,11,0,0,8,0],["2026-04-20",1385,306308,2,12,12,0,0,8,0],["2026-04-20",2246,300000,5,2,141,0,0,0,0],["2026-04-20",1385,299880,2,4,12,0,0,8,0],["2026-04-20",1037,299830,2,12,12,0,0,8,0],["2026-04-20",160,299765,2,20,12,0,0,8,0],["2026-04-20",90,294210,2,4,12,0,0,8,0],["2026-04-20",795,290000,0,2,13,0,1,0,0],["2026-04-20",10,288100,2,2,11,0,0,8,0],["2026-04-20",395,279440,2,20,12,0,0,8,0],["2026-04-20",815,277865,2,4,12,0,0,8,0],["2026-04-20",392,272488,2,20,12,0,0,8,0],["2026-04-20",90,270860,2,4,12,0,0,8,0],["2026-04-20",10,270160,2,2,11,0,0,8,0],["2026-04-20",930,269892,2,12,12,0,0,8,0],["2026-04-20",2245,267000,0,2,13,0,0,0,0],["2026-04-20",1522,265608,2,12,12,0,0,8,0],["2026-04-20",775,263708,2,20,12,0,0,8,0],["2026-04-20",778,262848,2,20,12,0,0,8,0],["2026-04-20",1446,261632,2,4,12,0,0,8,0],["2026-04-20",1226,261520,2,4,12,0,0,8,0],["2026-04-20",87,261520,2,4,12,0,0,8,0],["2026-04-20",815,261520,2,4,12,0,0,8,0],["2026-04-20",90,261520,2,4,12,0,0,8,0],["2026-04-20",407,261520,2,4,12,0,0,8,0],["2026-04-20",1270,257040,2,12,12,0,0,8,0],["2026-04-20",1385,257040,2,12,12,0,0,8,0],["2026-04-20",437,257040,2,4,12,0,0,8,0],["2026-04-20",815,256850,2,4,12,0,0,8,0],["2026-04-20",91,252180,2,4,12,0,0,8,0],["2026-04-20",67,250000,6,6,17,0,2,4,0],["2026-04-20",10,249268,2,2,11,0,0,8,0],["2026-04-20",1226,248472,2,12,12,0,0,8,0],["2026-04-20",91,247510,2,4,12,0,0,8,0],["2026-04-20",26,246000,2,5,18,0,3,8,0],["2026-04-20",908,244800,3,2,46,0,0,4,0],["2026-04-20",827,242840,2,4,12,0,0,8,0],["2026-04-20",1226,240505,2,4,12,0,0,8,0],["2026-04-20",548,240000,6,6,17,0,2,4,0],["2026-04-20",930,239904,2,12,12,0,0,8,0],["2026-04-20",1037,237932,2,12,12,0,0,8,0],["2026-04-20",33,229871,0,28,6,0,0,5,0],["2026-04-20",33,229706,0,28,6,0,0,5,0],["2026-04-20",476,228824,2,20,12,0,0,8,0],["2026-04-20",1522,218484,2,12,12,0,0,8,0],["2026-04-20",685,216000,2,20,12,0,0,8,0],["2026-04-20",1001,214874,4,2,23,0,0,6,0],["2026-04-20",110,214820,2,4,12,0,0,8,0],["2026-04-20",1446,212492,2,4,12,0,0,8,0],["2026-04-20",2253,212160,5,2,50,0,0,0,0],["2026-04-20",1385,211628,2,12,12,0,0,8,0],["2026-04-20",91,210150,2,4,12,0,0,8,0],["2026-04-20",1903,207307,6,6,17,0,2,4,0],["2026-04-20",1037,203455,2,12,12,0,0,8,0],["2026-04-20",153,200000,6,6,17,0,2,4,0],["2026-04-20",1446,196224,2,4,12,0,0,8,0],["2026-04-20",90,196140,2,4,12,0,0,8,0],["2026-04-20",815,196140,2,4,12,0,0,8,0],["2026-04-20",1226,196140,2,4,12,0,0,8,0],["2026-04-20",91,196140,2,4,12,0,0,8,0],["2026-04-20",815,193805,2,4,12,0,0,8,0],["2026-04-20",1037,192750,2,12,12,0,0,8,0],["2026-04-20",67,190000,6,6,17,0,2,4,0],["2026-04-20",606,187300,2,20,12,0,0,8,0],["2026-04-20",91,186800,2,4,12,0,0,8,0],["2026-04-20",1001,186148,4,2,23,0,0,6,0],["2026-04-20",672,185564,2,20,12,0,0,8,0],["2026-04-20",28,182400,2,5,12,0,3,8,0],["2026-04-20",144,181896,1,2,93,0,0,1,0],["2026-04-20",1323,181440,6,6,17,0,2,4,0],["2026-04-20",1226,179928,2,12,12,0,0,8,0],["2026-04-20",407,179795,2,4,12,0,0,8,0],["2026-04-20",1037,177755,2,12,12,0,0,8,0],["2026-04-20",1402,174000,6,6,17,0,2,4,0],["2026-04-20",576,172800,2,20,12,0,0,8,0],["2026-04-20",2257,172560,5,2,109,0,0,9,0],["2026-04-20",115,171600,4,2,10,0,0,6,0],["2026-04-20",639,169840,2,20,12,0,0,8,0],["2026-04-20",331,168876,2,20,12,0,0,8,0],["2026-04-20",1385,167076,2,12,12,0,0,8,0],["2026-04-20",1226,164934,2,12,12,0,0,8,0],["2026-04-20",160,164132,2,20,12,0,0,8,0],["2026-04-20",1446,163464,2,4,12,0,0,8,0],["2026-04-20",1226,163450,2,4,12,0,0,8,0],["2026-04-20",90,163450,2,4,12,0,0,8,0],["2026-04-20",1628,158830,4,15,56,0,0,6,0],["2026-04-20",1037,157608,2,12,12,0,0,8,0],["2026-04-20",407,156445,2,4,12,0,0,8,0],["2026-04-20",1037,156341,2,12,12,0,0,8,0],["2026-04-20",90,154110,2,4,12,0,0,8,0],["2026-04-20",426,152865,2,20,12,0,0,8,0],["2026-04-20",118,151000,6,6,17,0,2,4,0],["2026-04-20",138,150000,6,6,17,0,2,4,0],["2026-04-20",1037,149940,2,12,12,0,0,8,0],["2026-04-20",1385,149940,2,12,12,0,0,8,0],["2026-04-20",1013,148711,0,2,67,0,0,10,0],["2026-04-20",90,147105,2,4,12,0,0,8,0],["2026-04-20",1226,147105,2,4,12,0,0,8,0],["2026-04-20",524,146783,2,2,69,0,0,8,0],["2026-04-20",2254,145656,2,12,12,0,0,8,0],["2026-04-20",1522,145656,2,12,12,0,0,8,0],["2026-04-20",1037,145632,2,12,12,0,0,8,0],["2026-04-20",1037,143916,2,12,12,0,0,8,0],["2026-04-20",1270,143516,2,12,12,0,0,8,0],["2026-04-20",1323,142560,6,6,17,0,2,4,0],["2026-04-20",1628,140626,4,15,56,0,0,6,0],["2026-04-20",1628,139874,4,15,56,0,0,6,0],["2026-04-20",137,134360,3,2,46,0,0,4,0],["2026-04-20",137,131900,3,2,46,0,0,4,0],["2026-04-20",635,131584,2,20,12,0,0,8,0],["2026-04-20",822,130816,2,4,12,0,0,8,0],["2026-04-20",90,130760,2,4,12,0,0,8,0],["2026-04-20",91,130760,2,4,12,0,0,8,0],["2026-04-20",815,130760,2,4,12,0,0,8,0],["2026-04-20",110,130760,2,4,12,0,0,8,0],["2026-04-20",407,129593,2,4,12,0,0,8,0],["2026-04-20",1226,128520,2,12,12,0,0,8,0],["2026-04-20",90,128425,2,4,12,0,0,8,0],["2026-04-20",110,126090,2,4,12,0,0,8,0],["2026-04-20",67,126000,6,6,17,0,2,4,0],["2026-04-20",2262,125220,0,2,48,0,0,0,0],["2026-04-20",1323,123540,6,6,17,0,2,4,0],["2026-04-20",822,121448,2,4,12,0,0,8,0],["2026-04-20",662,121180,2,20,12,0,0,8,0],["2026-04-20",830,120000,6,6,17,0,2,4,0],["2026-04-20",1385,119952,2,12,12,0,0,8,0],["2026-04-20",930,119952,2,12,12,0,0,8,0],["2026-04-20",1628,119172,4,15,56,0,0,6,0],["2026-04-20",110,118502,2,4,12,0,0,8,0],["2026-04-20",91,118501,2,4,12,0,0,8,0],["2026-04-20",137,115165,3,2,46,0,0,4,0],["2026-04-20",407,114415,2,4,12,0,0,8,0],["2026-04-20",1207,112084,4,2,23,0,0,6,0],["2026-04-20",815,112080,2,4,12,0,0,8,0],["2026-04-20",91,112080,2,4,12,0,0,8,0],["2026-04-20",1037,111793,2,12,12,0,0,8,0],["2026-04-20",2252,111600,0,2,6,0,1,5,0],["2026-04-20",1037,111365,2,12,12,0,0,8,0],["2026-04-20",91,109745,2,4,12,0,0,8,0],["2026-04-20",1037,108172,2,12,12,0,0,8,0],["2026-04-20",91,107410,2,4,12,0,0,8,0],["2026-04-20",1037,107084,2,12,12,0,0,8,0],["2026-04-20",508,106644,2,20,12,0,0,8,0],["2026-04-20",160,106442,2,20,12,0,0,8,0],["2026-04-20",456,105600,2,20,12,0,1,8,0],["2026-04-20",137,105520,3,2,46,0,0,4,0],["2026-04-20",860,104658,4,49,43,0,0,6,0],["2026-04-20",2249,103890,0,11,28,0,0,2,0],["2026-04-20",709,103840,2,42,57,0,0,8,0],["2026-04-20",1037,103141,2,12,12,0,0,8,0],["2026-04-20",109,103080,2,2,69,0,6,8,0],["2026-04-20",2248,100765,1,2,22,0,0,1,0],["2026-04-20",930,100674,2,12,12,0,0,8,0],["2026-04-20",1446,100448,2,4,12,0,0,8,0],["2026-04-20",67,100000,6,6,17,0,2,4,0],["2026-04-20",137,98480,3,2,46,0,0,4,0],["2026-04-20",1933,98174,3,31,46,0,0,4,0],["2026-04-20",1037,98156,2,12,12,0,0,8,0],["2026-04-20",1446,98112,2,4,12,0,0,8,0],["2026-04-20",90,98070,2,4,12,0,0,8,0],["2026-04-20",407,98070,2,4,12,0,0,8,0],["2026-04-20",1037,96484,2,12,12,0,0,8,0],["2026-04-20",1037,96375,2,12,12,0,0,8,0],["2026-04-20",87,94567,2,4,12,0,0,8,0],["2026-04-20",930,94248,2,12,12,0,0,8,0],["2026-04-20",407,93400,2,4,12,0,0,8,0],["2026-04-20",110,93400,2,4,12,0,0,8,0],["2026-04-20",535,92424,2,20,12,0,0,8,0],["2026-04-20",110,92233,2,4,12,0,0,8,0],["2026-04-20",98,91555,0,2,79,0,0,0,0],["2026-04-20",1446,91076,2,4,12,0,0,8,0],["2026-04-20",94,90888,0,2,6,0,6,5,0],["2026-04-20",635,90000,2,20,12,0,0,8,0],["2026-04-20",90,89898,2,4,12,0,0,8,0],["2026-04-20",1446,88730,2,4,12,0,0,8,0],["2026-04-20",91,87563,2,4,12,0,0,8,0],["2026-04-20",1493,86840,6,6,17,0,2,4,0],["2026-04-20",110,86395,2,4,12,0,0,8,0],["2026-04-20",91,85811,2,4,12,0,0,8,0],["2026-04-20",709,84902,4,42,56,0,0,6,0],["2026-04-20",815,84060,2,4,12,0,0,8,0],["2026-04-20",407,84060,2,4,12,0,0,8,0],["2026-04-20",1402,84000,6,6,17,0,2,4,0],["2026-04-20",860,83819,4,15,10,0,0,6,0],["2026-04-20",110,82893,2,4,12,0,0,8,0],["2026-04-20",94,82622,0,2,6,0,6,5,0],["2026-04-20",815,81725,2,4,12,0,0,8,0],["2026-04-20",407,81725,2,4,12,0,0,8,0],["2026-04-20",1385,81396,2,4,12,0,0,8,0],["2026-04-20",1933,80950,3,31,46,0,0,4,0],["2026-04-20",377,78816,2,20,12,0,0,8,0],["2026-04-20",1385,77112,2,12,12,0,0,8,0],["2026-04-20",110,77055,2,4,12,0,0,8,0],["2026-04-20",110,74720,2,4,12,0,0,8,0],["2026-04-20",90,74720,2,4,12,0,0,8,0],["2026-04-20",1037,73256,2,12,12,0,0,8,0],["2026-04-20",1370,72678,7,2,131,0,0,4,0],["2026-04-20",1933,71857,2,31,57,0,0,8,0],["2026-04-20",91,71801,2,4,12,0,0,8,0],["2026-04-20",91,70633,2,4,12,0,0,8,0],["2026-04-20",1446,70078,2,4,12,0,0,8,0],["2026-04-20",822,70078,2,4,12,0,0,8,0],["2026-04-20",91,70050,2,4,12,0,0,8,0],["2026-04-20",1226,70050,2,4,12,0,0,8,0],["2026-04-20",2251,69160,2,4,12,0,0,8,0],["2026-04-20",1933,69026,3,31,46,0,0,4,0],["2026-04-20",1323,68480,6,6,17,0,2,4,0],["2026-04-20",110,68299,2,4,12,0,0,8,0],["2026-04-20",90,67131,2,4,12,0,0,8,0],["2026-04-20",98,66586,0,2,79,0,0,0,0],["2026-04-20",1446,65408,2,4,12,0,0,8,0],["2026-04-20",815,65380,2,4,12,0,0,8,0],["2026-04-20",407,65380,2,4,12,0,0,8,0],["2026-04-20",437,65380,2,4,12,0,0,8,0],["2026-04-20",90,65380,2,4,12,0,0,8,0],["2026-04-20",110,65380,2,4,12,0,0,8,0],["2026-04-20",90,64213,2,4,12,0,0,8,0],["2026-04-20",815,64212,2,4,12,0,0,8,0],["2026-04-20",377,63846,2,44,111,0,0,8,0],["2026-04-20",930,63189,2,12,12,0,0,8,0],["2026-04-20",90,63045,2,4,12,0,0,8,0],["2026-04-20",91,63045,2,4,12,0,0,8,0],["2026-04-20",117,63000,4,2,43,0,0,6,0],["2026-04-20",1037,62109,2,12,12,0,0,8,0],["2026-04-20",64,61965,0,2,6,0,0,5,0],["2026-04-20",1013,61903,0,10,67,0,0,10,0],["2026-04-20",90,61878,2,4,12,0,0,8,0],["2026-04-20",1037,61768,2,12,12,0,0,8,0],["2026-04-20",1128,60859,3,2,46,0,0,4,0],["2026-04-20",1226,60710,2,4,12,0,0,8,0],["2026-04-20",91,60710,2,4,12,0,0,8,0],["2026-04-20",160,60160,2,20,12,0,0,8,0],["2026-04-20",1385,59976,2,12,12,0,0,8,0],["2026-04-20",930,59976,2,12,12,0,0,8,0],["2026-04-20",1712,59900,0,80,13,0,0,0,0],["2026-04-20",1446,59568,2,4,12,0,0,8,0],["2026-04-20",1511,57510,4,2,40,0,0,6,0],["2026-04-20",1270,57406,2,12,12,0,0,8,0],["2026-04-20",138,56944,6,6,17,0,2,4,0],["2026-04-20",407,56040,2,4,12,0,0,8,0],["2026-04-20",709,55357,4,42,43,0,0,6,0],["2026-04-20",1446,53728,2,4,12,0,0,8,0],["2026-04-20",40,53464,0,2,9,0,0,7,0],["2026-04-20",1933,53388,2,31,57,0,0,8,0],["2026-04-20",1446,52560,2,4,12,0,0,8,0],["2026-04-20",819,52265,2,2,89,0,5,3,0],["2026-04-20",52,52108,6,2,17,0,2,4,0],["2026-04-20",626,51944,2,20,12,0,0,8,0],["2026-04-20",1226,51370,2,4,12,0,0,8,0],["2026-04-20",2244,50000,0,2,6,0,0,5,0],["2026-04-17",1414,32810160,0,2,67,0,0,10,0],["2026-04-17",654,26667779,5,2,72,0,1,0,0],["2026-04-17",1871,25248991,1,36,58,0,0,1,0],["2026-04-17",285,11229499,0,2,6,0,0,5,0],["2026-04-17",97,10531706,5,2,50,0,0,0,0],["2026-04-17",313,8870400,3,2,39,0,4,4,0],["2026-04-17",401,5059510,1,2,65,0,1,1,0],["2026-04-17",1886,4279390,6,6,17,0,2,4,0],["2026-04-17",401,4180000,1,2,65,0,1,1,0],["2026-04-17",614,4143790,0,2,79,0,0,0,0],["2026-04-17",401,3588000,1,2,65,0,1,1,0],["2026-04-17",671,2650000,6,6,17,0,2,4,0],["2026-04-17",401,2542000,1,2,65,0,1,1,0],["2026-04-17",10,2489197,2,2,29,0,0,8,0],["2026-04-17",401,2418364,1,2,65,0,1,1,0],["2026-04-17",401,2375000,1,2,65,0,1,1,0],["2026-04-17",2268,2268000,0,2,60,0,0,2,0],["2026-04-17",401,2242500,1,2,65,0,1,1,0],["2026-04-17",401,2117814,1,2,65,0,1,1,0],["2026-04-17",401,2081260,1,2,65,0,1,1,0],["2026-04-17",401,2028000,1,2,65,0,1,1,0],["2026-04-17",97,2014334,5,2,50,0,0,0,0],["2026-04-17",614,2013322,0,2,79,0,0,0,0],["2026-04-17",685,1840379,2,2,11,0,0,8,0],["2026-04-17",401,1807140,1,2,65,0,1,1,0],["2026-04-17",401,1767000,1,2,65,0,1,1,0],["2026-04-17",401,1755000,1,2,65,0,1,1,0],["2026-04-17",401,1748400,1,2,65,0,1,1,0],["2026-04-17",401,1710000,1,2,65,0,1,1,0],["2026-04-17",401,1677000,1,2,65,0,1,1,0],["2026-04-17",1207,1645200,4,2,23,0,0,6,0],["2026-04-17",401,1634000,1,2,65,0,1,1,0],["2026-04-17",401,1509740,1,2,65,0,1,1,0],["2026-04-17",2266,1452000,2,2,11,0,0,8,0],["2026-04-17",1271,1439424,2,12,12,0,0,8,0],["2026-04-17",52,1222268,5,2,50,0,0,0,0],["2026-04-17",97,1185866,5,2,31,0,0,7,0],["2026-04-17",401,1134000,1,2,65,0,1,1,0],["2026-04-17",401,1123200,1,2,65,0,1,1,0],["2026-04-17",10,1085845,2,2,29,0,0,8,0],["2026-04-17",901,1014000,2,2,12,0,0,8,0],["2026-04-17",377,1000000,2,2,71,0,0,8,0],["2026-04-17",52,993840,5,2,194,0,0,7,0],["2026-04-17",31,933910,2,2,51,0,0,8,0],["2026-04-17",40,931158,0,2,9,0,0,7,0],["2026-04-17",401,880000,1,2,65,0,1,1,0],["2026-04-17",1333,846000,6,6,17,0,2,4,0],["2026-04-17",658,809575,4,2,40,0,0,6,0],["2026-04-17",2264,808800,3,2,20,0,6,4,0],["2026-04-17",401,750000,1,2,65,0,1,1,0],["2026-04-17",88,736844,2,12,12,0,0,8,0],["2026-04-17",960,708187,4,2,56,0,0,6,0],["2026-04-17",33,655344,0,28,9,0,0,7,0],["2026-04-17",846,635443,2,32,18,0,0,8,0],["2026-04-17",917,624960,0,2,9,0,0,7,0],["2026-04-17",917,617400,0,2,9,0,0,7,0],["2026-04-17",917,614880,0,2,9,0,0,7,0],["2026-04-17",1072,600000,6,6,17,0,2,4,0],["2026-04-17",1088,584104,2,12,12,0,0,8,0],["2026-04-17",2271,551000,5,2,141,0,0,0,0],["2026-04-17",88,514080,2,12,12,0,0,8,0],["2026-04-17",1106,510168,0,2,77,0,0,2,0],["2026-04-17",917,481440,0,2,9,0,0,7,0],["2026-04-17",846,476582,2,32,18,0,0,8,0],["2026-04-17",88,436968,2,12,12,0,0,8,0],["2026-04-17",1088,428400,2,12,12,0,0,8,0],["2026-04-17",88,420000,2,12,12,0,0,8,0],["2026-04-17",88,402864,2,12,12,0,0,8,0],["2026-04-17",73,401620,2,4,12,0,0,8,0],["2026-04-17",90,392280,2,4,12,0,0,8,0],["2026-04-17",73,392280,2,4,12,0,0,8,0],["2026-04-17",97,388838,5,2,31,0,0,7,0],["2026-04-17",314,376320,3,2,39,0,0,4,0],["2026-04-17",90,368930,2,4,12,0,0,8,0],["2026-04-17",88,367996,2,12,12,0,0,8,0],["2026-04-17",10,361456,2,2,11,0,0,8,0],["2026-04-17",389,360000,3,2,46,0,0,4,0],["2026-04-17",110,359590,2,4,12,0,0,8,0],["2026-04-17",960,350988,4,2,56,0,0,6,0],["2026-04-17",97,343876,0,2,49,0,0,7,0],["2026-04-17",88,330208,2,12,12,0,0,8,0],["2026-04-17",88,321212,2,12,12,0,0,8,0],["2026-04-17",2052,319320,5,2,103,0,0,0,0],["2026-04-17",88,319072,2,12,12,0,0,8,0],["2026-04-17",88,314876,2,12,12,0,0,8,0],["2026-04-17",88,312816,2,12,12,0,0,8,0],["2026-04-17",88,304332,2,12,12,0,0,8,0],["2026-04-17",1446,303624,2,4,12,0,0,8,0],["2026-04-17",1446,294280,2,4,12,0,0,8,0],["2026-04-17",73,294212,2,4,12,0,0,8,0],["2026-04-17",407,294210,2,4,12,0,0,8,0],["2026-04-17",110,294210,2,4,12,0,0,8,0],["2026-04-17",90,294210,2,4,12,0,0,8,0],["2026-04-17",918,292928,4,2,23,0,0,6,0],["2026-04-17",88,292512,2,12,12,0,0,8,0],["2026-04-17",88,291312,2,12,12,0,0,8,0],["2026-04-17",2270,285000,2,2,96,0,0,8,0],["2026-04-17",88,282828,2,12,12,0,0,8,0],["2026-04-17",90,282535,2,4,12,0,0,8,0],["2026-04-17",90,280200,2,4,12,0,0,8,0],["2026-04-17",109,278496,0,2,77,0,6,2,0],["2026-04-17",965,270860,2,4,12,0,0,8,0],["2026-04-17",2263,266580,5,2,141,0,0,0,0],["2026-04-17",88,265692,2,12,12,0,0,8,0],["2026-04-17",2265,265200,1,2,58,0,0,1,0],["2026-04-17",1446,261632,2,4,12,0,0,8,0],["2026-04-17",407,261520,2,4,12,0,0,8,0],["2026-04-17",965,261520,2,4,12,0,0,8,0],["2026-04-17",73,261520,2,4,12,0,0,8,0],["2026-04-17",90,261520,2,4,12,0,0,8,0],["2026-04-17",110,261520,2,4,12,0,0,8,0],["2026-04-17",94,260994,0,2,44,0,6,0,0],["2026-04-17",407,259185,2,4,12,0,0,8,0],["2026-04-17",73,256852,2,4,12,0,0,8,0],["2026-04-17",407,252180,2,4,12,0,0,8,0],["2026-04-17",88,248472,2,12,12,0,0,8,0],["2026-04-17",366,246246,1,2,181,0,0,1,0],["2026-04-17",33,246114,0,28,6,0,0,5,0],["2026-04-17",73,228832,2,4,12,0,0,8,0],["2026-04-17",407,228830,2,4,12,0,0,8,0],["2026-04-17",73,224160,2,4,12,0,0,8,0],["2026-04-17",987,223643,4,2,23,0,0,6,0],["2026-04-17",88,222936,2,12,12,0,0,8,0],["2026-04-17",88,222768,2,12,12,0,0,8,0],["2026-04-17",1072,216000,6,6,17,0,2,4,0],["2026-04-17",10,215176,2,2,11,0,0,8,0],["2026-04-17",73,205480,2,4,12,0,0,8,0],["2026-04-17",1446,196224,2,4,12,0,0,8,0],["2026-04-17",90,196140,2,4,12,0,0,8,0],["2026-04-17",110,196140,2,4,12,0,0,8,0],["2026-04-17",73,196140,2,4,12,0,0,8,0],["2026-04-17",965,196140,2,4,12,0,0,8,0],["2026-04-17",407,196140,2,4,12,0,0,8,0],["2026-04-17",73,191472,2,4,12,0,0,8,0],["2026-04-17",88,188664,2,12,12,0,0,8,0],["2026-04-17",956,187500,6,6,17,0,2,4,0],["2026-04-17",88,179928,2,12,12,0,0,8,0],["2026-04-17",1088,174360,2,12,12,0,0,8,0],["2026-04-17",88,171360,2,12,12,0,0,8,0],["2026-04-17",1933,170368,2,31,57,0,0,8,0],["2026-04-17",73,168120,2,4,12,0,0,8,0],["2026-04-17",1333,166500,6,6,17,0,2,4,0],["2026-04-17",73,163452,2,4,12,0,0,8,0],["2026-04-17",110,163450,2,4,12,0,0,8,0],["2026-04-17",88,162960,2,12,12,0,0,8,0],["2026-04-17",88,162792,2,12,12,0,0,8,0],["2026-04-17",1893,162480,7,2,27,0,0,4,0],["2026-04-17",73,161116,2,4,12,0,0,8,0],["2026-04-17",39,158686,4,13,23,0,0,6,0],["2026-04-17",73,156444,2,4,12,0,0,8,0],["2026-04-17",29,156000,7,2,19,0,0,4,0],["2026-04-17",377,155000,0,2,13,0,0,0,0],["2026-04-17",1933,150213,3,31,46,0,0,4,0],["2026-04-17",407,149440,2,4,12,0,0,8,0],["2026-04-17",73,149440,2,4,12,0,0,8,0],["2026-04-17",90,147105,2,4,12,0,0,8,0],["2026-04-17",407,147105,2,4,12,0,0,8,0],["2026-04-17",110,147105,2,4,12,0,0,8,0],["2026-04-17",73,147104,2,4,12,0,0,8,0],["2026-04-17",88,145656,2,12,12,0,0,8,0],["2026-04-17",1933,144912,3,31,46,0,0,4,0],["2026-04-17",1933,143803,2,31,57,0,0,8,0],["2026-04-17",965,142435,2,4,12,0,0,8,0],["2026-04-17",1446,140156,2,4,12,0,0,8,0],["2026-04-17",73,140100,2,4,12,0,0,8,0],["2026-04-17",965,140100,2,4,12,0,0,8,0],["2026-04-17",407,140100,2,4,12,0,0,8,0],["2026-04-17",1241,139440,2,2,75,0,0,8,0],["2026-04-17",1933,136422,3,31,46,0,0,4,0],["2026-04-17",73,133096,2,4,12,0,0,8,0],["2026-04-17",366,132601,0,2,44,0,0,0,0],["2026-04-17",1446,130816,2,4,12,0,0,8,0],["2026-04-17",73,130760,2,4,12,0,0,8,0],["2026-04-17",90,130760,2,4,12,0,0,8,0],["2026-04-17",965,130760,2,4,12,0,0,8,0],["2026-04-17",407,130760,2,4,12,0,0,8,0],["2026-04-17",110,130760,2,4,12,0,0,8,0],["2026-04-17",1933,130307,3,31,46,0,0,4,0],["2026-04-17",1933,129903,3,31,46,0,0,4,0],["2026-04-17",1933,129298,3,31,46,0,0,4,0],["2026-04-17",2272,126804,2,2,69,0,0,8,0],["2026-04-17",1933,125875,2,31,57,0,0,8,0],["2026-04-17",1933,124687,2,31,57,0,0,8,0],["2026-04-17",1446,123808,2,4,12,0,0,8,0],["2026-04-17",73,123756,2,4,12,0,0,8,0],["2026-04-17",407,123755,2,4,12,0,0,8,0],["2026-04-17",1933,120922,2,31,57,0,0,8,0],["2026-04-17",1933,120269,2,31,57,0,0,8,0],["2026-04-17",407,120253,2,4,12,0,0,8,0],["2026-04-17",1933,120129,3,31,46,0,0,4,0],["2026-04-17",1933,120061,3,31,46,0,0,4,0],["2026-04-17",88,119952,2,12,12,0,0,8,0],["2026-04-17",1933,119494,3,31,46,0,0,4,0],["2026-04-17",1933,118785,3,31,46,0,0,4,0],["2026-04-17",2269,117600,2,2,113,0,0,8,0],["2026-04-17",73,116752,2,4,12,0,0,8,0],["2026-04-17",90,116750,2,4,12,0,0,8,0],["2026-04-17",110,116750,2,4,12,0,0,8,0],["2026-04-17",1933,114998,3,31,46,0,0,4,0],["2026-04-17",73,114416,2,4,12,0,0,8,0],["2026-04-17",407,114415,2,4,12,0,0,8,0],["2026-04-17",972,114404,2,4,12,0,0,8,0],["2026-04-17",972,113821,2,4,12,0,0,8,0],["2026-04-17",846,113472,2,32,18,0,0,8,0],["2026-04-17",73,113248,2,4,12,0,0,8,0],["2026-04-17",407,113248,2,4,12,0,0,8,0],["2026-04-17",972,113237,2,4,12,0,0,8,0],["2026-04-17",1933,112597,3,31,46,0,0,4,0],["2026-04-17",407,112080,2,4,12,0,0,8,0],["2026-04-17",110,112080,2,4,12,0,0,8,0],["2026-04-17",972,110902,2,4,12,0,0,8,0],["2026-04-17",377,110334,2,2,85,0,0,8,0],["2026-04-17",109,110147,0,2,28,0,6,2,0],["2026-04-17",73,109745,2,4,12,0,0,8,0],["2026-04-17",1933,109275,3,31,46,0,0,4,0],["2026-04-17",1933,108567,3,31,46,0,0,4,0],["2026-04-17",1933,107746,3,31,46,0,0,4,0],["2026-04-17",407,107410,2,4,12,0,0,8,0],["2026-04-17",1933,106193,3,31,46,0,0,4,0],["2026-04-17",90,102740,2,4,12,0,0,8,0],["2026-04-17",94,101909,2,2,75,0,6,8,0],["2026-04-17",1933,101784,3,31,46,0,0,4,0],["2026-04-17",110,100405,2,4,12,0,0,8,0],["2026-04-17",407,100405,2,4,12,0,0,8,0],["2026-04-17",1933,100001,3,31,46,0,0,4,0],["2026-04-17",1933,99829,3,31,46,0,0,4,0],["2026-04-17",1933,99782,3,31,46,0,0,4,0],["2026-04-17",1933,99745,3,31,46,0,0,4,0],["2026-04-17",1933,99625,3,31,46,0,0,4,0],["2026-04-17",1933,99488,3,31,46,0,0,4,0],["2026-04-17",1933,99241,3,31,46,0,0,4,0],["2026-04-17",1933,99012,3,31,46,0,0,4,0],["2026-04-17",33,98658,0,28,6,0,0,5,0],["2026-04-17",972,98084,2,4,12,0,0,8,0],["2026-04-17",73,98072,2,4,12,0,0,8,0],["2026-04-17",90,98070,2,4,12,0,0,8,0],["2026-04-17",407,98070,2,4,12,0,0,8,0],["2026-04-17",110,98070,2,4,12,0,0,8,0],["2026-04-17",1933,97785,3,31,46,0,0,4,0],["2026-04-17",1933,97710,3,31,46,0,0,4,0],["2026-04-17",1933,97662,3,31,46,0,0,4,0],["2026-04-17",1933,97628,3,31,46,0,0,4,0],["2026-04-17",407,96903,2,4,12,0,0,8,0],["2026-04-17",1933,95668,3,31,46,0,0,4,0],["2026-04-17",1933,95181,3,31,46,0,0,4,0],["2026-04-17",1933,94909,3,31,46,0,0,4,0],["2026-04-17",1933,94649,3,31,46,0,0,4,0],["2026-04-17",1933,94528,3,31,46,0,0,4,0],["2026-04-17",1933,93637,3,31,46,0,0,4,0],["2026-04-17",1933,93538,3,31,46,0,0,4,0],["2026-04-17",73,93400,2,4,12,0,0,8,0],["2026-04-17",965,93400,2,4,12,0,0,8,0],["2026-04-17",1933,93193,3,31,46,0,0,4,0],["2026-04-17",965,93164,2,4,12,0,0,8,0],["2026-04-17",1933,92835,3,31,46,0,0,4,0],["2026-04-17",407,92233,2,4,12,0,0,8,0],["2026-04-17",1933,91072,3,31,46,0,0,4,0],["2026-04-17",73,91064,2,4,12,0,0,8,0],["2026-04-17",94,90888,0,2,6,0,6,5,0],["2026-04-17",1933,90760,3,31,46,0,0,4,0],["2026-04-17",1933,89748,3,31,46,0,0,4,0],["2026-04-17",1933,89745,3,31,46,0,0,4,0],["2026-04-17",1933,89731,3,31,46,0,0,4,0],["2026-04-17",1933,89291,3,31,46,0,0,4,0],["2026-04-17",1933,88932,3,31,46,0,0,4,0],["2026-04-17",1933,88797,3,31,46,0,0,4,0],["2026-04-17",1933,88772,3,31,46,0,0,4,0],["2026-04-17",73,88732,2,4,12,0,0,8,0],["2026-04-17",1933,88434,3,31,46,0,0,4,0],["2026-04-17",2265,87840,1,2,58,0,0,1,0],["2026-04-17",407,87563,2,4,12,0,0,8,0],["2026-04-17",94,87557,4,2,10,0,6,6,0],["2026-04-17",1933,87046,3,31,46,0,0,4,0],["2026-04-17",1933,86821,3,31,46,0,0,4,0],["2026-04-17",1933,86736,3,31,46,0,0,4,0],["2026-04-17",1933,86708,3,31,46,0,0,4,0],["2026-04-17",1933,86535,3,31,46,0,0,4,0],["2026-04-17",73,86396,2,4,12,0,0,8,0],["2026-04-17",1933,85907,2,31,57,0,0,8,0],["2026-04-17",1933,85578,3,31,46,0,0,4,0],["2026-04-17",1933,85261,3,31,46,0,0,4,0],["2026-04-17",1933,85171,2,31,57,0,0,8,0],["2026-04-17",1933,84888,3,31,46,0,0,4,0],["2026-04-17",1933,84530,3,31,46,0,0,4,0],["2026-04-17",1933,84523,3,31,46,0,0,4,0],["2026-04-17",1933,84515,3,31,46,0,0,4,0],["2026-04-17",90,84060,2,4,12,0,0,8,0],["2026-04-17",1933,83710,3,31,46,0,0,4,0],["2026-04-17",1933,83704,3,31,46,0,0,4,0],["2026-04-17",1385,83540,2,12,12,0,0,8,0],["2026-04-17",39,83418,4,13,23,0,0,6,0],["2026-04-17",1933,83345,3,31,46,0,0,4,0],["2026-04-17",1933,82878,3,31,46,0,0,4,0],["2026-04-17",1933,82698,3,31,46,0,0,4,0],["2026-04-17",1933,82617,3,31,46,0,0,4,0],["2026-04-17",1422,82500,0,2,55,0,0,0,0],["2026-04-17",1933,82249,3,31,46,0,0,4,0],["2026-04-17",377,82099,4,2,23,0,0,6,0],["2026-04-17",110,81725,2,4,12,0,0,8,0],["2026-04-17",73,81724,2,4,12,0,0,8,0],["2026-04-17",1933,81342,3,31,46,0,0,4,0],["2026-04-17",1933,81002,3,31,46,0,0,4,0],["2026-04-17",2267,80000,0,68,128,0,9,0,0],["2026-04-17",73,79388,2,4,12,0,0,8,0],["2026-04-17",1933,78930,3,31,46,0,0,4,0],["2026-04-17",1933,78822,3,31,46,0,0,4,0],["2026-04-17",407,78806,2,4,12,0,0,8,0],["2026-04-17",1933,78725,3,31,46,0,0,4,0],["2026-04-17",1933,78661,3,31,46,0,0,4,0],["2026-04-17",1933,78247,3,31,46,0,0,4,0],["2026-04-17",1933,78179,3,31,46,0,0,4,0],["2026-04-17",1933,78058,3,31,46,0,0,4,0],["2026-04-17",1933,78013,3,31,46,0,0,4,0],["2026-04-17",1933,77994,3,31,46,0,0,4,0],["2026-04-17",1933,77881,3,31,46,0,0,4,0],["2026-04-17",1933,77874,3,31,46,0,0,4,0],["2026-04-17",1933,77647,3,31,46,0,0,4,0],["2026-04-17",1933,77612,3,31,46,0,0,4,0],["2026-04-17",1933,77576,3,31,46,0,0,4,0],["2026-04-17",1933,77036,3,31,46,0,0,4,0],["2026-04-17",1933,76496,3,31,46,0,0,4,0],["2026-04-17",1933,76490,3,31,46,0,0,4,0],["2026-04-17",1933,76367,3,31,46,0,0,4,0],["2026-04-17",1933,75983,3,31,46,0,0,4,0],["2026-04-17",1933,75703,3,31,46,0,0,4,0],["2026-04-17",39,75617,4,13,23,0,0,6,0],["2026-04-17",1933,74415,3,31,46,0,0,4,0],["2026-04-17",1933,74128,3,31,46,0,0,4,0],["2026-04-17",1933,73712,3,31,46,0,0,4,0],["2026-04-17",1933,73657,3,31,46,0,0,4,0],["2026-04-17",1933,73622,3,31,46,0,0,4,0],["2026-04-17",1933,73264,3,31,46,0,0,4,0],["2026-04-17",1933,73113,2,31,57,0,0,8,0],["2026-04-17",1933,73071,3,31,46,0,0,4,0],["2026-04-17",1933,72560,3,31,46,0,0,4,0],["2026-04-17",1933,72541,3,31,46,0,0,4,0],["2026-04-17",1933,72443,3,31,46,0,0,4,0],["2026-04-17",407,72385,2,4,12,0,0,8,0],["2026-04-17",73,72384,2,4,12,0,0,8,0],["2026-04-17",1933,72150,3,31,46,0,0,4,0],["2026-04-17",1933,71695,3,31,46,0,0,4,0],["2026-04-17",1933,71542,3,31,46,0,0,4,0],["2026-04-17",98,71482,5,2,136,0,0,7,0],["2026-04-17",965,71218,2,4,12,0,0,8,0],["2026-04-17",407,71218,2,4,12,0,0,8,0],["2026-04-17",1933,70901,3,31,46,0,0,4,0],["2026-04-17",1933,70867,3,31,46,0,0,4,0],["2026-04-17",2265,70800,1,2,58,0,0,1,0],["2026-04-17",1933,70797,3,31,46,0,0,4,0],["2026-04-17",1933,70619,3,31,46,0,0,4,0],["2026-04-17",1933,70360,3,31,46,0,0,4,0],["2026-04-17",1933,70169,3,31,46,0,0,4,0],["2026-04-17",73,70052,2,4,12,0,0,8,0],["2026-04-17",90,70050,2,4,12,0,0,8,0],["2026-04-17",1933,69719,3,31,46,0,0,4,0],["2026-04-17",1933,69704,3,31,46,0,0,4,0],["2026-04-17",1933,69660,2,31,57,0,0,8,0],["2026-04-17",1933,69295,3,31,46,0,0,4,0],["2026-04-17",1933,69137,3,31,46,0,0,4,0],["2026-04-17",1933,69003,3,31,46,0,0,4,0],["2026-04-17",1933,68881,3,31,46,0,0,4,0],["2026-04-17",1933,68480,3,31,46,0,0,4,0],["2026-04-17",1933,68438,2,31,57,0,0,8,0],["2026-04-17",1933,68354,3,31,46,0,0,4,0],["2026-04-17",1933,68136,3,31,46,0,0,4,0],["2026-04-17",1933,67700,3,31,46,0,0,4,0],["2026-04-17",1933,67544,3,31,46,0,0,4,0],["2026-04-17",1933,67101,3,31,46,0,0,4,0],["2026-04-17",1933,67094,3,31,46,0,0,4,0],["2026-04-17",1933,66727,3,31,46,0,0,4,0],["2026-04-17",407,66548,2,4,12,0,0,8,0],["2026-04-17",1933,66208,3,31,46,0,0,4,0],["2026-04-17",1933,66054,3,31,46,0,0,4,0],["2026-04-17",1446,65408,2,4,12,0,0,8,0],["2026-04-17",407,65380,2,4,12,0,0,8,0],["2026-04-17",90,65380,2,4,12,0,0,8,0],["2026-04-17",73,65380,2,4,12,0,0,8,0],["2026-04-17",965,65380,2,4,12,0,0,8,0],["2026-04-17",110,65380,2,4,12,0,0,8,0],["2026-04-17",1933,64917,3,31,46,0,0,4,0],["2026-04-17",1933,64906,3,31,46,0,0,4,0],["2026-04-17",1933,64793,3,31,46,0,0,4,0],["2026-04-17",1933,64723,3,31,46,0,0,4,0],["2026-04-17",1933,64675,3,31,46,0,0,4,0],["2026-04-17",1933,64336,3,31,46,0,0,4,0],["2026-04-17",1933,64207,3,31,46,0,0,4,0],["2026-04-17",1933,63889,2,31,84,0,0,8,0],["2026-04-17",1933,63887,3,31,46,0,0,4,0],["2026-04-17",1933,63878,3,31,46,0,0,4,0],["2026-04-17",1933,63846,3,31,46,0,0,4,0],["2026-04-17",1933,63827,3,31,46,0,0,4,0],["2026-04-17",1933,63598,3,31,46,0,0,4,0],["2026-04-17",98,63158,5,2,72,0,0,0,0],["2026-04-17",1446,63060,2,4,12,0,0,8,0],["2026-04-17",110,63045,2,4,12,0,0,8,0],["2026-04-17",1933,63040,3,31,46,0,0,4,0],["2026-04-17",1933,62921,3,31,46,0,0,4,0],["2026-04-17",1933,62562,3,31,46,0,0,4,0],["2026-04-17",1933,62552,3,31,46,0,0,4,0],["2026-04-17",1933,62186,3,31,46,0,0,4,0],["2026-04-17",1933,62004,3,31,46,0,0,4,0],["2026-04-17",1933,61954,2,31,57,0,0,8,0],["2026-04-17",407,61878,2,4,12,0,0,8,0],["2026-04-17",644,61687,4,2,40,0,0,6,0],["2026-04-17",1933,61660,3,31,46,0,0,4,0],["2026-04-17",1933,61653,3,31,46,0,0,4,0],["2026-04-17",1933,61631,3,31,46,0,0,4,0],["2026-04-17",1933,61551,3,31,46,0,0,4,0],["2026-04-17",1933,60972,3,31,46,0,0,4,0],["2026-04-17",1933,60885,3,31,46,0,0,4,0],["2026-04-17",1933,60787,3,31,46,0,0,4,0],["2026-04-17",90,60710,2,4,12,0,0,8,0],["2026-04-17",1933,60530,3,31,46,0,0,4,0],["2026-04-17",1933,60262,3,31,46,0,0,4,0],["2026-04-17",377,60000,6,6,17,0,2,4,0],["2026-04-17",278,59760,3,2,46,0,0,4,0],["2026-04-17",94,59735,0,2,77,0,6,2,0],["2026-04-17",1933,59664,3,31,46,0,0,4,0],["2026-04-17",1933,59423,3,31,46,0,0,4,0],["2026-04-17",1933,59354,3,31,46,0,0,4,0],["2026-04-17",1933,59309,3,31,46,0,0,4,0],["2026-04-17",1933,59198,3,31,46,0,0,4,0],["2026-04-17",1933,58992,3,31,46,0,0,4,0],["2026-04-17",1933,58715,3,31,46,0,0,4,0],["2026-04-17",1933,58664,3,31,46,0,0,4,0],["2026-04-17",1933,58580,3,31,46,0,0,4,0],["2026-04-17",1933,58539,3,31,46,0,0,4,0],["2026-04-17",434,58483,3,31,46,0,0,4,0],["2026-04-17",1933,58467,3,31,46,0,0,4,0],["2026-04-17",1933,58444,3,31,46,0,0,4,0],["2026-04-17",1933,58406,3,31,46,0,0,4,0],["2026-04-17",1933,58238,3,31,46,0,0,4,0],["2026-04-17",1933,58093,3,31,46,0,0,4,0],["2026-04-17",1933,57934,3,31,46,0,0,4,0],["2026-04-17",1933,57790,3,31,46,0,0,4,0],["2026-04-17",1933,57617,3,31,46,0,0,4,0],["2026-04-17",1933,57410,3,31,46,0,0,4,0],["2026-04-17",1933,57317,3,31,46,0,0,4,0],["2026-04-17",1933,57236,3,31,46,0,0,4,0],["2026-04-17",1933,57152,3,31,46,0,0,4,0],["2026-04-17",1933,57076,3,31,46,0,0,4,0],["2026-04-17",1933,56978,3,31,46,0,0,4,0],["2026-04-17",1933,56953,3,31,46,0,0,4,0],["2026-04-17",1933,56824,3,31,46,0,0,4,0],["2026-04-17",644,56716,4,2,40,0,0,6,0],["2026-04-17",1933,56662,3,31,46,0,0,4,0],["2026-04-17",1933,56480,3,31,46,0,0,4,0],["2026-04-17",1933,56393,3,31,46,0,0,4,0],["2026-04-17",1933,56171,3,31,46,0,0,4,0],["2026-04-17",1933,56067,3,31,46,0,0,4,0],["2026-04-17",73,56040,2,4,12,0,0,8,0],["2026-04-17",1933,56026,3,31,46,0,0,4,0],["2026-04-17",1933,55962,3,31,46,0,0,4,0],["2026-04-17",1933,55604,3,31,46,0,0,4,0],["2026-04-17",1933,55547,3,31,46,0,0,4,0],["2026-04-17",1933,55382,3,31,46,0,0,4,0],["2026-04-17",195,55267,3,2,46,0,0,4,0],["2026-04-17",1933,55071,2,31,84,0,0,8,0],["2026-04-17",1933,54983,3,31,46,0,0,4,0],["2026-04-17",1933,54966,3,31,46,0,0,4,0],["2026-04-17",1933,54939,3,31,46,0,0,4,0],["2026-04-17",1933,54923,3,31,46,0,0,4,0],["2026-04-17",1933,54482,3,31,46,0,0,4,0],["2026-04-17",1933,54326,3,31,46,0,0,4,0],["2026-04-17",1933,54288,3,31,46,0,0,4,0],["2026-04-17",1933,54135,3,31,46,0,0,4,0],["2026-04-17",830,54000,6,6,17,0,2,4,0],["2026-04-17",1933,53857,3,31,46,0,0,4,0],["2026-04-17",1933,53816,3,31,46,0,0,4,0],["2026-04-17",1933,53601,3,31,46,0,0,4,0],["2026-04-17",1933,53536,3,31,46,0,0,4,0],["2026-04-17",94,53525,5,2,76,0,6,9,0],["2026-04-17",1933,53517,3,31,46,0,0,4,0],["2026-04-17",1933,53465,3,31,46,0,0,4,0],["2026-04-17",1933,53304,3,31,46,0,0,4,0],["2026-04-17",1933,53302,3,31,46,0,0,4,0],["2026-04-17",1933,53224,3,31,46,0,0,4,0],["2026-04-17",1933,53222,3,31,46,0,0,4,0],["2026-04-17",1933,53219,3,31,46,0,0,4,0],["2026-04-17",1933,53182,3,31,46,0,0,4,0],["2026-04-17",1933,53099,3,31,46,0,0,4,0],["2026-04-17",1933,52990,3,31,46,0,0,4,0],["2026-04-17",1933,52977,2,31,57,0,0,8,0],["2026-04-17",1933,52889,3,31,46,0,0,4,0],["2026-04-17",1933,52825,3,31,46,0,0,4,0],["2026-04-17",1933,52631,3,31,46,0,0,4,0],["2026-04-17",1933,52627,3,31,46,0,0,4,0],["2026-04-17",1933,52516,3,31,46,0,0,4,0],["2026-04-17",1933,52512,3,31,46,0,0,4,0],["2026-04-17",644,52460,4,2,40,0,0,6,0],["2026-04-17",1933,52414,3,31,46,0,0,4,0],["2026-04-17",1933,52284,3,31,46,0,0,4,0],["2026-04-17",1933,52014,3,31,46,0,0,4,0],["2026-04-17",1933,51904,3,31,46,0,0,4,0],["2026-04-17",1933,51883,3,31,46,0,0,4,0],["2026-04-17",1933,51867,3,31,46,0,0,4,0],["2026-04-17",1241,51840,2,2,75,0,0,8,0],["2026-04-17",1933,51756,3,31,46,0,0,4,0],["2026-04-17",1933,51689,3,31,46,0,0,4,0],["2026-04-17",1933,51431,3,31,46,0,0,4,0],["2026-04-17",73,51372,2,4,12,0,0,8,0],["2026-04-17",90,51370,2,4,12,0,0,8,0],["2026-04-17",1933,51329,3,31,46,0,0,4,0],["2026-04-17",1933,51251,3,31,46,0,0,4,0],["2026-04-17",1933,51132,2,31,85,0,0,8,0],["2026-04-17",1933,51088,3,31,46,0,0,4,0],["2026-04-17",1280,51000,0,2,9,0,0,7,0],["2026-04-17",1933,50988,3,31,46,0,0,4,0],["2026-04-17",1933,50961,3,31,46,0,0,4,0],["2026-04-17",1933,50914,3,31,46,0,0,4,0],["2026-04-17",1933,50776,3,31,46,0,0,4,0],["2026-04-17",351,50760,2,2,3,0,0,3,0],["2026-04-17",109,50738,3,2,20,0,6,4,0],["2026-04-17",1933,50612,3,31,46,0,0,4,0],["2026-04-17",1933,50385,3,31,46,0,0,4,0],["2026-04-17",1933,50326,3,31,46,0,0,4,0],["2026-04-17",1933,50023,3,31,46,0,0,4,0],["2026-04-17",1933,50010,2,31,84,0,0,8,0],["2026-04-16",1871,480000000,3,80,129,0,0,4,0],["2026-04-16",2275,141019080,3,2,179,0,0,4,0],["2026-04-16",269,16801510,1,2,1,0,0,1,0],["2026-04-16",1677,11872800,1,2,178,0,0,1,0],["2026-04-16",821,11503814,1,32,83,0,0,1,0],["2026-04-16",285,9071587,0,2,2,0,0,2,0],["2026-04-16",411,4395174,3,2,20,0,6,4,0],["2026-04-16",4,4342004,0,2,67,0,0,10,0],["2026-04-16",18,3646800,3,2,20,0,6,4,0],["2026-04-16",362,3507393,1,2,1,0,0,1,0],["2026-04-16",2277,3360000,3,2,20,0,6,4,0],["2026-04-16",52,3162719,5,2,135,0,0,0,0],["2026-04-16",915,3140352,0,2,55,0,0,0,0],["2026-04-16",1258,2726192,2,4,12,0,0,8,0],["2026-04-16",1228,2426900,2,2,68,0,1,8,0],["2026-04-16",10,2398943,2,2,11,0,0,8,0],["2026-04-16",1166,2340000,5,2,24,0,0,7,0],["2026-04-16",1425,2250188,1,2,58,0,0,1,0],["2026-04-16",10,2107516,2,2,11,0,0,8,0],["2026-04-16",10,1960584,2,2,29,0,0,8,0],["2026-04-16",18,1890000,0,2,28,0,0,2,0],["2026-04-16",10,1813913,2,2,11,0,0,8,0],["2026-04-16",377,1582992,0,7,48,0,4,0,0],["2026-04-16",1271,1439424,2,12,12,0,0,8,0],["2026-04-16",1655,1417306,5,35,26,0,0,4,0],["2026-04-16",1655,1373626,5,35,26,0,0,4,0],["2026-04-16",1655,1370498,5,35,26,0,0,4,0],["2026-04-16",1271,1353744,2,12,12,0,0,8,0],["2026-04-16",1655,1303218,5,35,26,0,0,4,0],["2026-04-16",18,1260000,0,2,28,0,0,2,0],["2026-04-16",1010,1251402,0,2,60,0,0,2,0],["2026-04-16",247,1152116,2,12,12,0,0,8,0],["2026-04-16",10,1126364,2,2,11,0,0,8,0],["2026-04-16",69,1109204,2,12,12,0,0,8,0],["2026-04-16",10,1106626,2,2,11,0,0,8,0],["2026-04-16",655,1033266,3,2,129,0,0,4,0],["2026-04-16",401,1000000,2,2,71,0,1,8,0],["2026-04-16",809,962160,6,6,17,0,2,4,0],["2026-04-16",908,952421,5,2,103,0,0,0,0],["2026-04-16",1223,945000,7,2,97,0,0,4,0],["2026-04-16",1140,907579,0,2,132,0,0,7,0],["2026-04-16",2246,900000,5,2,141,0,0,0,0],["2026-04-16",57,873936,2,12,12,0,0,8,0],["2026-04-16",2104,799300,2,25,3,0,0,8,0],["2026-04-16",1271,779688,2,12,12,0,0,8,0],["2026-04-16",896,773280,0,2,48,0,0,0,0],["2026-04-16",1140,768444,0,2,132,0,0,7,0],["2026-04-16",104,767693,2,12,12,0,0,8,0],["2026-04-16",57,753984,2,12,12,0,0,8,0],["2026-04-16",69,734580,2,4,12,0,0,8,0],["2026-04-16",10,676315,2,2,11,0,0,8,0],["2026-04-16",2053,666288,2,12,12,0,0,8,0],["2026-04-16",1140,661904,0,2,132,0,0,7,0],["2026-04-16",1034,643548,4,2,40,0,0,6,0],["2026-04-16",311,584497,0,2,6,0,5,5,0],["2026-04-16",1271,575770,2,12,12,0,0,8,0],["2026-04-16",923,572734,0,0,99,0,0,11,0],["2026-04-16",909,561158,0,2,9,0,0,7,0],["2026-04-16",57,548352,2,12,12,0,0,8,0],["2026-04-16",57,509796,2,12,12,0,0,8,0],["2026-04-16",57,496944,2,12,12,0,0,8,0],["2026-04-16",57,462672,2,12,12,0,0,8,0],["2026-04-16",10,457550,2,2,11,0,0,8,0],["2026-04-16",955,455816,2,12,12,0,0,8,0],["2026-04-16",10,452185,2,2,11,0,0,8,0],["2026-04-16",581,446956,2,12,12,0,0,8,0],["2026-04-16",57,436968,2,12,12,0,0,8,0],["2026-04-16",57,428400,2,12,12,0,0,8,0],["2026-04-16",658,427680,4,2,40,0,0,6,0],["2026-04-16",969,424970,2,4,12,0,0,8,0],["2026-04-16",2273,408600,2,2,3,0,0,3,0],["2026-04-16",110,378270,2,4,12,0,0,8,0],["2026-04-16",846,376398,1,32,83,0,0,1,0],["2026-04-16",1485,367277,0,2,6,0,0,5,0],["2026-04-16",57,355829,2,12,12,0,0,8,0],["2026-04-16",407,343245,2,4,12,0,0,8,0],["2026-04-16",1142,343200,6,6,17,0,2,4,0],["2026-04-16",407,336240,2,4,12,0,0,8,0],["2026-04-16",10,334521,2,2,11,0,0,8,0],["2026-04-16",296,326900,2,4,12,0,0,8,0],["2026-04-16",407,326900,2,4,12,0,0,8,0],["2026-04-16",90,326900,2,4,12,0,0,8,0],["2026-04-16",407,312890,2,4,12,0,0,8,0],["2026-04-16",91,312890,2,4,12,0,0,8,0],["2026-04-16",57,308448,2,12,12,0,0,8,0],["2026-04-16",296,294210,2,4,12,0,0,8,0],["2026-04-16",407,294210,2,4,12,0,0,8,0],["2026-04-16",90,294210,2,4,12,0,0,8,0],["2026-04-16",82,288111,0,0,99,0,0,11,0],["2026-04-16",296,282535,2,4,12,0,0,8,0],["2026-04-16",91,280200,2,4,12,0,0,8,0],["2026-04-16",90,280200,2,4,12,0,0,8,0],["2026-04-16",296,277865,2,4,12,0,0,8,0],["2026-04-16",90,263400,2,4,12,0,0,8,0],["2026-04-16",90,261520,2,4,12,0,0,8,0],["2026-04-16",296,261520,2,4,12,0,0,8,0],["2026-04-16",91,261520,2,4,12,0,0,8,0],["2026-04-16",407,261520,2,4,12,0,0,8,0],["2026-04-16",110,261520,2,4,12,0,0,8,0],["2026-04-16",1072,261000,6,6,17,0,2,4,0],["2026-04-16",816,260354,2,4,12,0,0,8,0],["2026-04-16",90,259185,2,4,12,0,0,8,0],["2026-04-16",57,257040,2,12,12,0,0,8,0],["2026-04-16",816,256850,2,4,12,0,0,8,0],["2026-04-16",10,252481,2,2,11,0,0,8,0],["2026-04-16",91,252180,2,4,12,0,0,8,0],["2026-04-16",57,251430,2,12,12,0,0,8,0],["2026-04-16",57,249030,2,12,12,0,0,8,0],["2026-04-16",57,248472,2,12,12,0,0,8,0],["2026-04-16",2274,241258,4,2,40,0,0,6,0],["2026-04-16",407,239921,2,4,12,0,0,8,0],["2026-04-16",110,238170,2,4,12,0,0,8,0],["2026-04-16",296,233500,2,4,12,0,0,8,0],["2026-04-16",57,231336,2,12,12,0,0,8,0],["2026-04-16",816,228830,2,4,12,0,0,8,0],["2026-04-16",91,228830,2,4,12,0,0,8,0],["2026-04-16",407,228830,2,4,12,0,0,8,0],["2026-04-16",296,228830,2,4,12,0,0,8,0],["2026-04-16",90,228830,2,4,12,0,0,8,0],["2026-04-16",57,222768,2,12,12,0,0,8,0],["2026-04-16",816,220658,2,4,12,0,0,8,0],["2026-04-16",969,220658,2,4,12,0,0,8,0],["2026-04-16",57,214200,2,12,12,0,0,8,0],["2026-04-16",91,210150,2,4,12,0,0,8,0],["2026-04-16",57,205632,2,12,12,0,0,8,0],["2026-04-16",110,203145,2,4,12,0,0,8,0],["2026-04-16",2104,200000,2,25,3,0,0,8,0],["2026-04-16",69,197036,2,4,12,0,0,8,0],["2026-04-16",90,196140,2,4,12,0,0,8,0],["2026-04-16",91,196140,2,4,12,0,0,8,0],["2026-04-16",296,196140,2,4,12,0,0,8,0],["2026-04-16",407,196140,2,4,12,0,0,8,0],["2026-04-16",136,194400,0,2,99,0,0,11,0],["2026-04-16",130,191470,2,4,12,0,0,8,0],["2026-04-16",57,188496,2,12,12,0,0,8,0],["2026-04-16",2021,187051,0,13,6,0,0,5,0],["2026-04-16",57,179928,2,12,12,0,0,8,0],["2026-04-16",407,175125,2,4,12,0,0,8,0],["2026-04-16",136,174600,0,2,99,0,0,11,0],["2026-04-16",91,172790,2,4,12,0,0,8,0],["2026-04-16",110,172790,2,4,12,0,0,8,0],["2026-04-16",955,171360,2,12,12,0,0,8,0],["2026-04-16",57,171360,2,12,12,0,0,8,0],["2026-04-16",311,166456,0,2,6,0,5,5,0],["2026-04-16",90,165785,2,4,12,0,0,8,0],["2026-04-16",828,163488,2,4,12,0,0,8,0],["2026-04-16",296,163450,2,4,12,0,0,8,0],["2026-04-16",873,162178,0,15,6,0,0,5,0],["2026-04-16",91,159948,2,4,12,0,0,8,0],["2026-04-16",110,158780,2,4,12,0,0,8,0],["2026-04-16",91,156445,2,4,12,0,0,8,0],["2026-04-16",2048,155443,2,2,3,0,0,3,0],["2026-04-16",969,154110,2,4,12,0,0,8,0],["2026-04-16",1143,152762,4,2,40,0,0,6,0],["2026-04-16",1492,150000,3,2,46,0,0,4,0],["2026-04-16",90,147105,2,4,12,0,0,8,0],["2026-04-16",296,147105,2,4,12,0,0,8,0],["2026-04-16",110,147105,2,4,12,0,0,8,0],["2026-04-16",296,144770,2,4,12,0,0,8,0],["2026-04-16",1040,144720,1,2,105,0,0,1,0],["2026-04-16",816,142435,2,4,12,0,0,8,0],["2026-04-16",1224,142358,1,13,167,0,0,1,0],["2026-04-16",296,140100,2,4,12,0,0,8,0],["2026-04-16",90,140100,2,4,12,0,0,8,0],["2026-04-16",110,140100,2,4,12,0,0,8,0],["2026-04-16",407,137765,2,4,12,0,0,8,0],["2026-04-16",130,135432,2,4,12,0,0,8,0],["2026-04-16",130,133095,2,4,12,0,0,8,0],["2026-04-16",89,132000,2,2,121,0,0,8,0],["2026-04-16",366,131867,1,2,80,0,0,1,0],["2026-04-16",90,130760,2,4,12,0,0,8,0],["2026-04-16",110,130760,2,4,12,0,0,8,0],["2026-04-16",969,130760,2,4,12,0,0,8,0],["2026-04-16",296,130760,2,4,12,0,0,8,0],["2026-04-16",91,130760,2,4,12,0,0,8,0],["2026-04-16",130,130760,2,4,12,0,0,8,0],["2026-04-16",816,129593,2,4,12,0,0,8,0],["2026-04-16",90,126090,2,4,12,0,0,8,0],["2026-04-16",108,126090,2,4,12,0,0,8,0],["2026-04-16",1140,124027,0,2,132,0,0,7,0],["2026-04-16",407,123755,2,4,12,0,0,8,0],["2026-04-16",9,120000,4,2,10,0,0,6,0],["2026-04-16",377,120000,6,6,17,0,2,4,0],["2026-04-16",91,119669,2,4,12,0,0,8,0],["2026-04-16",296,119085,2,4,12,0,0,8,0],["2026-04-16",1351,118999,3,2,46,0,0,4,0],["2026-04-16",463,118584,2,4,12,0,0,8,0],["2026-04-16",91,116750,2,4,12,0,0,8,0],["2026-04-16",91,114415,2,4,12,0,0,8,0],["2026-04-16",296,114415,2,4,12,0,0,8,0],["2026-04-16",90,114415,2,4,12,0,0,8,0],["2026-04-16",407,114415,2,4,12,0,0,8,0],["2026-04-16",1040,112560,1,2,105,0,0,1,0],["2026-04-16",91,112080,2,4,12,0,0,8,0],["2026-04-16",90,111496,2,4,12,0,0,8,0],["2026-04-16",407,108578,2,4,12,0,0,8,0],["2026-04-16",389,108000,3,2,46,0,0,4,0],["2026-04-16",407,107410,2,4,12,0,0,8,0],["2026-04-16",1040,104520,1,2,105,0,0,1,0],["2026-04-16",110,103908,2,4,12,0,0,8,0],["2026-04-16",87,102740,2,4,12,0,0,8,0],["2026-04-16",407,102740,2,4,12,0,0,8,0],["2026-04-16",296,102740,2,4,12,0,0,8,0],["2026-04-16",91,102740,2,4,12,0,0,8,0],["2026-04-16",530,101779,4,2,40,0,0,6,0],["2026-04-16",366,101101,3,2,20,0,6,4,0],["2026-04-16",377,100000,3,2,20,0,6,4,0],["2026-04-16",2120,98159,0,13,6,0,0,5,0],["2026-04-16",296,98070,2,4,12,0,0,8,0],["2026-04-16",407,98070,2,4,12,0,0,8,0],["2026-04-16",90,98070,2,4,12,0,0,8,0],["2026-04-16",91,98070,2,4,12,0,0,8,0],["2026-04-16",407,98000,2,4,12,0,0,8,0],["2026-04-16",226,96000,3,2,46,0,0,4,0],["2026-04-16",748,94800,0,2,88,0,0,2,0],["2026-04-16",1040,93988,1,2,105,0,0,1,0],["2026-04-16",110,93400,2,4,12,0,0,8,0],["2026-04-16",828,93400,2,4,12,0,0,8,0],["2026-04-16",108,92192,2,4,12,0,0,8,0],["2026-04-16",955,92108,2,12,12,0,0,8,0],["2026-04-16",109,91326,0,2,16,0,6,0,0],["2026-04-16",110,91065,2,4,12,0,0,8,0],["2026-04-16",94,90888,0,2,6,0,6,5,0],["2026-04-16",831,90872,4,2,40,0,0,6,0],["2026-04-16",76,90490,5,35,26,0,0,4,0],["2026-04-16",828,88768,2,4,12,0,0,8,0],["2026-04-16",709,88553,0,42,44,0,0,0,0],["2026-04-16",1040,88440,1,2,105,0,0,1,0],["2026-04-16",98,88128,5,2,136,0,0,7,0],["2026-04-16",311,87950,0,2,6,0,5,5,0],["2026-04-16",671,86100,6,6,17,0,2,4,0],["2026-04-16",828,84096,2,4,12,0,0,8,0],["2026-04-16",91,84060,2,4,12,0,0,8,0],["2026-04-16",816,84060,2,4,12,0,0,8,0],["2026-04-16",1140,83866,0,2,132,0,0,7,0],["2026-04-16",91,83476,2,4,12,0,0,8,0],["2026-04-16",94,82622,4,2,10,0,6,6,0],["2026-04-16",296,81725,2,4,12,0,0,8,0],["2026-04-16",407,81725,2,4,12,0,0,8,0],["2026-04-16",90,81725,2,4,12,0,0,8,0],["2026-04-16",91,81725,2,4,12,0,0,8,0],["2026-04-16",98,81029,0,2,79,0,0,0,0],["2026-04-16",94,80626,4,2,10,0,6,6,0],["2026-04-16",1040,80400,1,2,105,0,0,1,0],["2026-04-16",795,80000,2,2,87,0,1,8,0],["2026-04-16",969,79390,2,4,12,0,0,8,0],["2026-04-16",64,78501,0,2,6,0,0,5,0],["2026-04-16",816,75887,2,4,12,0,0,8,0],["2026-04-16",1242,75126,2,25,3,0,0,8,0],["2026-04-16",831,74868,4,2,40,0,0,6,0],["2026-04-16",110,74720,2,4,12,0,0,8,0],["2026-04-16",816,74720,2,4,12,0,0,8,0],["2026-04-16",91,74720,2,4,12,0,0,8,0],["2026-04-16",90,74720,2,4,12,0,0,8,0],["2026-04-16",91,73553,2,4,12,0,0,8,0],["2026-04-16",90,73553,2,4,12,0,0,8,0],["2026-04-16",1040,73200,1,2,105,0,0,1,0],["2026-04-16",1242,72687,2,25,3,0,0,8,0],["2026-04-16",296,72385,2,4,12,0,0,8,0],["2026-04-16",1242,72336,2,25,3,0,0,8,0],["2026-04-16",818,71935,0,46,9,0,0,7,0],["2026-04-16",98,71482,0,2,6,0,0,5,0],["2026-04-16",110,71218,2,4,12,0,0,8,0],["2026-04-16",1242,70698,2,25,3,0,0,8,0],["2026-04-16",90,70050,2,4,12,0,0,8,0],["2026-04-16",407,70050,2,4,12,0,0,8,0],["2026-04-16",1040,69540,1,2,105,0,0,1,0],["2026-04-16",1620,69420,0,2,6,0,0,5,0],["2026-04-16",1242,68780,2,25,3,0,0,8,0],["2026-04-16",1242,67918,2,25,3,0,0,8,0],["2026-04-16",109,67428,2,2,69,0,6,8,0],["2026-04-16",1242,67258,2,25,3,0,0,8,0],["2026-04-16",1242,66629,2,25,3,0,0,8,0],["2026-04-16",110,66548,2,4,12,0,0,8,0],["2026-04-16",1040,65880,1,2,105,0,0,1,0],["2026-04-16",1242,65507,2,25,3,0,0,8,0],["2026-04-16",296,65380,2,4,12,0,0,8,0],["2026-04-16",90,65380,2,4,12,0,0,8,0],["2026-04-16",407,65380,2,4,12,0,0,8,0],["2026-04-16",816,65380,2,4,12,0,0,8,0],["2026-04-16",91,65380,2,4,12,0,0,8,0],["2026-04-16",110,65380,2,4,12,0,0,8,0],["2026-04-16",296,65300,2,4,12,0,0,8,0],["2026-04-16",1242,64160,2,25,3,0,0,8,0],["2026-04-16",1040,64050,1,2,105,0,0,1,0],["2026-04-16",644,63208,4,2,40,0,0,6,0],["2026-04-16",1242,63129,2,25,3,0,0,8,0],["2026-04-16",90,63045,2,4,12,0,0,8,0],["2026-04-16",1242,62185,2,25,3,0,0,8,0],["2026-04-16",130,61878,2,4,12,0,0,8,0],["2026-04-16",2048,61658,2,2,3,0,0,3,0],["2026-04-16",90,60710,2,4,12,0,0,8,0],["2026-04-16",91,60710,2,4,12,0,0,8,0],["2026-04-16",1242,60648,2,25,3,0,0,8,0],["2026-04-16",1040,60300,1,2,105,0,0,1,0],["2026-04-16",1242,58830,2,25,3,0,0,8,0],["2026-04-16",1242,58651,2,25,3,0,0,8,0],["2026-04-16",1040,58560,1,2,105,0,0,1,0],["2026-04-16",407,58376,2,4,12,0,0,8,0],["2026-04-16",1254,58140,0,2,60,0,0,2,0],["2026-04-16",1040,56280,1,2,105,0,0,1,0],["2026-04-16",91,56040,2,4,12,0,0,8,0],["2026-04-16",296,56040,2,4,12,0,0,8,0],["2026-04-16",1040,54900,1,2,105,0,0,1,0],["2026-04-16",90,54873,2,4,12,0,0,8,0],["2026-04-16",407,54873,2,4,12,0,0,8,0],["2026-04-16",818,54564,0,46,9,0,0,7,0],["2026-04-16",1242,54466,2,25,3,0,0,8,0],["2026-04-16",818,53698,0,46,9,0,0,7,0],["2026-04-16",424,53550,1,2,8,0,0,1,0],["2026-04-16",94,53525,0,2,6,0,6,5,0],["2026-04-16",94,53525,0,2,77,0,6,2,0],["2026-04-16",103,52500,6,6,17,0,2,4,0],["2026-04-16",91,51370,2,4,12,0,0,8,0],["2026-04-16",1040,51240,1,2,105,0,0,1,0],["2026-04-16",2276,50000,1,2,80,0,1,1,0],["2026-04-15",550,240961770,7,27,19,0,4,4,0],["2026-04-15",269,114273828,0,2,67,0,0,10,0],["2026-04-15",1006,51352440,3,2,179,0,0,4,0],["2026-04-15",313,14078640,3,2,39,0,4,4,0],["2026-04-15",1021,13713346,0,2,67,0,0,10,0],["2026-04-15",846,9293760,1,32,65,0,0,1,0],["2026-04-15",1021,8865840,0,2,67,0,0,10,0],["2026-04-15",387,6480460,0,2,6,0,0,5,0],["2026-04-15",829,6250000,2,2,33,0,0,8,0],["2026-04-15",1021,5466600,0,2,67,0,0,10,0],["2026-04-15",1207,4505280,4,2,23,0,0,6,0],["2026-04-15",2287,4500000,1,7,71,0,4,1,0],["2026-04-15",1307,4200694,2,2,71,0,1,8,0],["2026-04-15",829,3780075,2,2,33,0,0,8,0],["2026-04-15",2278,3113006,3,2,20,0,6,4,0],["2026-04-15",1368,3094200,3,2,39,0,0,4,0],["2026-04-15",940,2713914,2,12,12,0,0,8,0],["2026-04-15",888,2311056,3,2,20,0,6,4,0],["2026-04-15",940,2219112,2,12,12,0,0,8,0],["2026-04-15",940,2159136,2,12,12,0,0,8,0],["2026-04-15",835,2131942,0,37,44,0,0,4,0],["2026-04-15",2279,1792728,0,2,6,0,0,5,0],["2026-04-15",256,1779252,4,2,40,0,0,6,0],["2026-04-15",835,1566292,1,37,1,0,0,1,0],["2026-04-15",534,1500000,2,2,87,0,0,8,0],["2026-04-15",2280,1458720,0,2,13,0,0,0,0],["2026-04-15",241,1439424,2,12,12,0,0,8,0],["2026-04-15",51,1413600,0,2,13,0,0,0,0],["2026-04-15",132,1335550,2,2,71,0,1,8,0],["2026-04-15",835,1186284,0,36,13,0,0,0,0],["2026-04-15",835,1124964,0,37,88,0,0,2,0],["2026-04-15",1645,1092000,1,2,58,0,0,1,0],["2026-04-15",100,1071000,2,12,12,0,0,8,0],["2026-04-15",882,1068000,5,2,70,0,0,0,0],["2026-04-15",52,1067328,5,2,136,0,0,7,0],["2026-04-15",129,989604,2,12,12,0,0,8,0],["2026-04-15",104,989603,2,12,12,0,0,8,0],["2026-04-15",76,983328,5,35,26,0,0,4,0],["2026-04-15",966,979999,0,2,108,0,0,0,0],["2026-04-15",1236,976752,2,12,12,0,0,8,0],["2026-04-15",1240,951580,2,4,12,0,0,8,0],["2026-04-15",1529,912492,2,12,12,0,0,8,0],["2026-04-15",100,899640,2,12,12,0,0,8,0],["2026-04-15",940,873936,2,12,12,0,0,8,0],["2026-04-15",2162,840000,5,2,195,0,0,0,0],["2026-04-15",1853,832648,2,2,71,0,0,8,0],["2026-04-15",835,785132,2,37,89,0,0,3,0],["2026-04-15",302,766834,2,12,12,0,0,8,0],["2026-04-15",835,655510,0,37,2,0,0,2,0],["2026-04-15",835,621031,0,36,13,0,0,0,0],["2026-04-15",2282,612000,1,2,22,0,0,1,0],["2026-04-15",2286,600000,5,2,141,0,0,0,0],["2026-04-15",1326,589200,2,12,12,0,0,8,0],["2026-04-15",599,540000,0,2,9,0,0,7,0],["2026-04-15",242,538308,4,2,40,0,0,6,0],["2026-04-15",835,538163,4,42,23,0,0,6,0],["2026-04-15",835,531448,4,37,23,0,0,6,0],["2026-04-15",1148,528000,0,2,60,0,0,2,0],["2026-04-15",835,494687,4,37,23,0,0,6,0],["2026-04-15",835,484351,0,37,13,0,0,4,0],["2026-04-15",237,480480,0,2,9,0,0,7,0],["2026-04-15",1326,464800,2,12,12,0,0,8,0],["2026-04-15",835,450542,0,37,6,0,0,5,0],["2026-04-15",1332,442188,2,12,12,0,0,8,0],["2026-04-15",905,420300,2,4,12,0,0,8,0],["2026-04-15",13,410400,1,32,65,0,0,1,0],["2026-04-15",835,408174,0,36,13,0,0,0,0],["2026-04-15",237,401280,0,2,9,0,0,7,0],["2026-04-15",1029,392400,5,2,47,0,0,4,0],["2026-04-15",90,392280,2,4,12,0,0,8,0],["2026-04-15",835,391492,0,37,2,0,0,2,0],["2026-04-15",1151,389480,4,2,23,0,0,6,0],["2026-04-15",974,388320,4,2,40,0,0,6,0],["2026-04-15",842,387610,2,4,12,0,0,8,0],["2026-04-15",2283,383400,7,2,131,0,0,4,0],["2026-04-15",1858,368920,4,2,200,0,0,6,0],["2026-04-15",2281,367291,5,2,141,0,0,0,0],["2026-04-15",237,364320,0,2,9,0,0,7,0],["2026-04-15",13,360000,1,32,65,0,0,1,0],["2026-04-15",835,353137,2,37,89,0,0,3,0],["2026-04-15",85,351288,2,12,12,0,0,8,0],["2026-04-15",835,346106,0,36,13,0,0,0,0],["2026-04-15",835,345061,0,37,88,0,0,2,0],["2026-04-15",13,342000,1,32,65,0,0,1,0],["2026-04-15",940,336360,2,12,12,0,0,8,0],["2026-04-15",835,333424,5,37,47,0,0,4,0],["2026-04-15",953,330024,2,12,12,0,0,8,0],["2026-04-15",90,326900,2,4,12,0,0,8,0],["2026-04-15",296,326900,2,4,12,0,0,8,0],["2026-04-15",242,311652,4,2,40,0,0,6,0],["2026-04-15",76,309319,5,35,26,0,0,4,0],["2026-04-15",835,304109,0,37,99,0,0,11,0],["2026-04-15",90,303550,2,4,12,0,0,8,0],["2026-04-15",299,294360,3,2,46,0,0,4,0],["2026-04-15",296,294210,2,4,12,0,0,8,0],["2026-04-15",90,294210,2,4,12,0,0,8,0],["2026-04-15",110,294210,2,4,12,0,0,8,0],["2026-04-15",91,294210,2,4,12,0,0,8,0],["2026-04-15",905,294210,2,4,12,0,0,8,0],["2026-04-15",835,289190,5,37,47,0,0,4,0],["2026-04-15",835,288743,0,37,88,0,0,2,0],["2026-04-15",835,288287,0,37,99,0,0,11,0],["2026-04-15",237,286264,0,2,9,0,0,7,0],["2026-04-15",91,286038,2,4,12,0,0,8,0],["2026-04-15",2149,282880,5,2,47,0,1,4,0],["2026-04-15",296,282535,2,4,12,0,0,8,0],["2026-04-15",91,275530,2,4,12,0,0,8,0],["2026-04-15",90,275530,2,4,12,0,0,8,0],["2026-04-15",835,273834,4,37,43,0,0,6,0],["2026-04-15",13,273600,1,32,65,0,0,1,0],["2026-04-15",296,273195,2,4,12,0,0,8,0],["2026-04-15",90,270860,2,4,12,0,0,8,0],["2026-04-15",91,270860,2,4,12,0,0,8,0],["2026-04-15",110,270860,2,4,12,0,0,8,0],["2026-04-15",90,263855,2,4,12,0,0,8,0],["2026-04-15",90,261520,2,4,12,0,0,8,0],["2026-04-15",887,261520,2,4,12,0,0,8,0],["2026-04-15",87,261520,2,4,12,0,0,8,0],["2026-04-15",905,261520,2,4,12,0,0,8,0],["2026-04-15",110,261520,2,4,12,0,0,8,0],["2026-04-15",296,261520,2,4,12,0,0,8,0],["2026-04-15",91,261520,2,4,12,0,0,8,0],["2026-04-15",1000,261324,2,12,12,0,0,8,0],["2026-04-15",13,259200,1,32,65,0,0,1,0],["2026-04-15",835,258970,4,37,23,0,0,6,0],["2026-04-15",940,257040,2,12,12,0,0,8,0],["2026-04-15",835,253402,5,37,47,0,0,4,0],["2026-04-15",835,251671,5,42,47,0,0,4,0],["2026-04-15",13,250800,1,32,65,0,0,1,0],["2026-04-15",91,242840,2,4,12,0,0,8,0],["2026-04-15",835,242738,0,37,99,0,0,11,0],["2026-04-15",90,233500,2,4,12,0,0,8,0],["2026-04-15",110,233500,2,4,12,0,0,8,0],["2026-04-15",296,233500,2,4,12,0,0,8,0],["2026-04-15",91,233500,2,4,12,0,0,8,0],["2026-04-15",2281,232709,5,2,141,0,0,0,0],["2026-04-15",835,229934,4,37,23,0,0,6,0],["2026-04-15",296,228830,2,4,12,0,0,8,0],["2026-04-15",91,228830,2,4,12,0,0,8,0],["2026-04-15",90,228830,2,4,12,0,0,8,0],["2026-04-15",710,221200,4,2,23,0,0,6,0],["2026-04-15",76,218535,5,35,26,0,0,4,0],["2026-04-15",296,214820,2,4,12,0,0,8,0],["2026-04-15",1192,214080,0,2,2,0,0,2,0],["2026-04-15",91,212485,2,4,12,0,0,8,0],["2026-04-15",90,205480,2,4,12,0,0,8,0],["2026-04-15",91,203145,2,4,12,0,0,8,0],["2026-04-15",13,201600,1,32,65,0,0,1,0],["2026-04-15",90,196140,2,4,12,0,0,8,0],["2026-04-15",91,196140,2,4,12,0,0,8,0],["2026-04-15",296,196140,2,4,12,0,0,8,0],["2026-04-15",835,195205,4,47,23,0,0,6,0],["2026-04-15",2224,187968,0,2,9,0,0,7,0],["2026-04-15",90,186800,2,4,12,0,0,8,0],["2026-04-15",75,184016,2,12,12,0,0,8,0],["2026-04-15",91,182130,2,4,12,0,0,8,0],["2026-04-15",835,181444,2,37,3,0,0,3,0],["2026-04-15",835,181111,0,36,13,0,0,0,0],["2026-04-15",835,179208,0,37,2,0,0,2,0],["2026-04-15",1527,178081,0,2,78,0,0,2,0],["2026-04-15",887,172788,2,4,12,0,0,8,0],["2026-04-15",387,171000,0,2,6,0,0,5,0],["2026-04-15",828,165816,2,4,12,0,0,8,0],["2026-04-15",90,163450,2,4,12,0,0,8,0],["2026-04-15",91,163450,2,4,12,0,0,8,0],["2026-04-15",296,163450,2,4,12,0,0,8,0],["2026-04-15",91,156445,2,4,12,0,0,8,0],["2026-04-15",90,154110,2,4,12,0,0,8,0],["2026-04-15",91,149440,2,4,12,0,0,8,0],["2026-04-15",905,147105,2,4,12,0,0,8,0],["2026-04-15",110,147105,2,4,12,0,0,8,0],["2026-04-15",296,147105,2,4,12,0,0,8,0],["2026-04-15",90,147105,2,4,12,0,0,8,0],["2026-04-15",91,147105,2,4,12,0,0,8,0],["2026-04-15",828,145972,2,4,12,0,0,8,0],["2026-04-15",296,144770,2,4,12,0,0,8,0],["2026-04-15",91,144770,2,4,12,0,0,8,0],["2026-04-15",905,144770,2,4,12,0,0,8,0],["2026-04-15",283,144685,1,2,71,0,0,1,0],["2026-04-15",1674,144104,2,2,3,0,0,3,0],["2026-04-15",85,142656,2,12,12,0,0,8,0],["2026-04-15",235,140662,2,2,69,0,0,8,0],["2026-04-15",296,140100,2,4,12,0,0,8,0],["2026-04-15",91,140100,2,4,12,0,0,8,0],["2026-04-15",110,140100,2,4,12,0,0,8,0],["2026-04-15",940,139836,2,12,12,0,0,8,0],["2026-04-15",76,138944,5,16,26,0,0,4,0],["2026-04-15",76,138826,5,16,26,0,0,4,0],["2026-04-15",828,135484,2,4,12,0,0,8,0],["2026-04-15",835,134827,3,37,39,0,0,4,0],["2026-04-15",91,134263,2,4,12,0,0,8,0],["2026-04-15",85,132804,2,12,12,0,0,8,0],["2026-04-15",1642,132000,5,2,31,0,0,7,0],["2026-04-15",285,131606,1,2,1,0,0,1,0],["2026-04-15",828,130816,2,4,12,0,0,8,0],["2026-04-15",296,130760,2,4,12,0,0,8,0],["2026-04-15",887,130760,2,4,12,0,0,8,0],["2026-04-15",110,130760,2,4,12,0,0,8,0],["2026-04-15",90,130760,2,4,12,0,0,8,0],["2026-04-15",91,130760,2,4,12,0,0,8,0],["2026-04-15",905,130760,2,4,12,0,0,8,0],["2026-04-15",835,129569,2,37,62,0,0,8,0],["2026-04-15",85,128520,2,12,12,0,0,8,0],["2026-04-15",887,128425,2,4,12,0,0,8,0],["2026-04-15",90,127258,2,4,12,0,0,8,0],["2026-04-15",1674,126451,2,2,3,0,0,3,0],["2026-04-15",835,124142,0,37,44,0,0,4,0],["2026-04-15",13,122400,1,32,65,0,0,1,0],["2026-04-15",90,121420,2,4,12,0,0,8,0],["2026-04-15",87,121418,2,4,12,0,0,8,0],["2026-04-15",110,119085,2,4,12,0,0,8,0],["2026-04-15",296,119085,2,4,12,0,0,8,0],["2026-04-15",85,117182,2,12,12,0,0,8,0],["2026-04-15",2285,116137,3,2,46,0,0,4,0],["2026-04-15",87,114416,2,4,12,0,0,8,0],["2026-04-15",91,114415,2,4,12,0,0,8,0],["2026-04-15",296,114415,2,4,12,0,0,8,0],["2026-04-15",85,113528,2,12,12,0,0,8,0],["2026-04-15",1005,112081,2,4,12,0,0,8,0],["2026-04-15",835,110640,5,37,47,0,0,4,0],["2026-04-15",91,109745,2,4,12,0,0,8,0],["2026-04-15",91,105075,2,4,12,0,0,8,0],["2026-04-15",180,104116,2,2,51,0,0,8,0],["2026-04-15",835,103192,5,37,26,0,0,4,0],["2026-04-15",296,102740,2,4,12,0,0,8,0],["2026-04-15",90,102740,2,4,12,0,0,8,0],["2026-04-15",85,101960,2,12,12,0,0,8,0],["2026-04-15",94,101909,0,2,28,0,6,2,0],["2026-04-15",85,100244,2,12,12,0,0,8,0],["2026-04-15",441,99876,0,2,6,0,0,5,0],["2026-04-15",828,98112,2,4,12,0,0,8,0],["2026-04-15",828,98072,2,4,12,0,0,8,0],["2026-04-15",887,98070,2,4,12,0,0,8,0],["2026-04-15",296,98070,2,4,12,0,0,8,0],["2026-04-15",90,98070,2,4,12,0,0,8,0],["2026-04-15",91,98070,2,4,12,0,0,8,0],["2026-04-15",110,98070,2,4,12,0,0,8,0],["2026-04-15",835,97537,2,47,89,0,0,3,0],["2026-04-15",835,96810,0,37,44,0,0,4,0],["2026-04-15",1676,95168,0,2,6,0,0,5,0],["2026-04-15",1674,94838,2,2,3,0,0,3,0],["2026-04-15",91,94568,2,4,12,0,0,8,0],["2026-04-15",85,94248,2,12,12,0,0,8,0],["2026-04-15",91,93400,2,4,12,0,0,8,0],["2026-04-15",94,90888,0,2,6,0,6,5,0],["2026-04-15",76,90120,5,35,26,0,0,4,0],["2026-04-15",85,89964,2,12,12,0,0,8,0],["2026-04-15",87,88728,2,4,12,0,0,8,0],["2026-04-15",835,88423,2,37,89,0,0,3,0],["2026-04-15",835,86714,0,36,13,0,0,0,0],["2026-04-15",85,85680,2,12,12,0,0,8,0],["2026-04-15",828,84088,2,4,12,0,0,8,0],["2026-04-15",91,84060,2,4,12,0,0,8,0],["2026-04-15",1236,82000,2,74,12,0,0,8,0],["2026-04-15",90,81725,2,4,12,0,0,8,0],["2026-04-15",91,81725,2,4,12,0,0,8,0],["2026-04-15",296,81725,2,4,12,0,0,8,0],["2026-04-15",85,81612,2,12,12,0,0,8,0],["2026-04-15",91,80576,2,4,12,0,0,8,0],["2026-04-15",91,80558,2,4,12,0,0,8,0],["2026-04-15",905,80052,2,4,12,0,0,8,0],["2026-04-15",1674,79032,2,2,3,0,0,3,0],["2026-04-15",85,78824,2,12,12,0,0,8,0],["2026-04-15",90,78806,2,4,12,0,0,8,0],["2026-04-15",85,77112,2,12,12,0,0,8,0],["2026-04-15",835,76235,0,37,44,0,0,4,0],["2026-04-15",835,76066,0,37,44,0,0,4,0],["2026-04-15",835,76066,2,37,84,0,0,8,0],["2026-04-15",835,76066,5,37,26,0,0,4,0],["2026-04-15",835,76066,2,37,85,0,0,8,0],["2026-04-15",85,76009,2,12,12,0,0,8,0],["2026-04-15",835,75020,4,47,23,0,0,6,0],["2026-04-15",835,74965,5,37,26,0,0,4,0],["2026-04-15",87,74720,2,4,12,0,0,8,0],["2026-04-15",296,74720,2,4,12,0,0,8,0],["2026-04-15",90,74720,2,4,12,0,0,8,0],["2026-04-15",94,73828,0,2,6,0,6,5,0],["2026-04-15",296,73553,2,4,12,0,0,8,0],["2026-04-15",296,72385,2,4,12,0,0,8,0],["2026-04-15",91,71218,2,4,12,0,0,8,0],["2026-04-15",644,70928,4,2,40,0,0,6,0],["2026-04-15",91,70050,2,4,12,0,0,8,0],["2026-04-15",76,69119,5,16,26,0,0,4,0],["2026-04-15",76,68532,5,16,26,0,0,4,0],["2026-04-15",835,68459,5,37,26,0,0,4,0],["2026-04-15",2284,67200,6,2,17,0,2,4,0],["2026-04-15",446,66960,0,2,44,0,0,0,0],["2026-04-15",91,66548,2,4,12,0,0,8,0],["2026-04-15",76,66540,5,35,26,0,0,4,0],["2026-04-15",828,65408,2,4,12,0,0,8,0],["2026-04-15",296,65380,2,4,12,0,0,8,0],["2026-04-15",91,65380,2,4,12,0,0,8,0],["2026-04-15",828,65380,2,4,12,0,0,8,0],["2026-04-15",407,65380,2,4,12,0,0,8,0],["2026-04-15",887,65380,2,4,12,0,0,8,0],["2026-04-15",90,65380,2,4,12,0,0,8,0],["2026-04-15",87,65380,2,4,12,0,0,8,0],["2026-04-15",905,65380,2,4,12,0,0,8,0],["2026-04-15",110,65380,2,4,12,0,0,8,0],["2026-04-15",2285,64240,3,2,46,0,0,4,0],["2026-04-15",828,63072,2,4,12,0,0,8,0],["2026-04-15",888,63032,3,2,20,0,6,4,0],["2026-04-15",91,61878,2,4,12,0,0,8,0],["2026-04-15",1847,61253,0,2,13,0,0,0,0],["2026-04-15",407,59543,2,4,12,0,0,8,0],["2026-04-15",835,59470,0,47,6,0,0,5,0],["2026-04-15",835,59468,0,47,44,0,0,0,0],["2026-04-15",835,59468,4,47,23,0,0,6,0],["2026-04-15",91,58375,2,4,12,0,0,8,0],["2026-04-15",91,57791,2,4,12,0,0,8,0],["2026-04-15",835,57625,0,37,13,0,0,4,0],["2026-04-15",644,56983,4,2,40,0,0,6,0],["2026-04-15",1853,56880,2,2,71,0,0,8,0],["2026-04-15",180,56064,2,2,121,0,0,8,0],["2026-04-15",828,56064,2,4,12,0,0,8,0],["2026-04-15",296,56040,2,4,12,0,0,8,0],["2026-04-15",110,56040,2,4,12,0,0,8,0],["2026-04-15",835,54456,0,47,6,0,0,5,0],["2026-04-15",90,53705,2,4,12,0,0,8,0],["2026-04-15",835,53598,5,47,26,0,0,4,0],["2026-04-15",94,53525,0,2,6,0,6,5,0],["2026-04-15",110,52539,2,4,12,0,0,8,0],["2026-04-15",91,52538,2,4,12,0,0,8,0],["2026-04-15",87,52526,2,4,12,0,0,8,0],["2026-04-15",1130,52008,4,2,40,0,0,6,0],["2026-04-15",835,50756,7,47,27,0,0,4,0],["2026-04-15",110,50203,2,4,12,0,0,8,0],["2026-04-15",644,50192,4,2,40,0,0,6,0],["2026-04-15",835,50034,2,37,57,0,0,8,0],["2026-04-14",1174,213130170,1,2,1,0,5,1,0],["2026-04-14",2295,19200000,5,2,90,0,0,6,0],["2026-04-14",2299,17640000,0,2,77,0,0,2,0],["2026-04-14",10,6333333,2,2,11,0,0,8,0],["2026-04-14",52,5840580,5,2,135,0,0,0,0],["2026-04-14",1075,5069742,1,2,93,0,0,1,0],["2026-04-14",10,4998050,2,2,11,0,0,8,0],["2026-04-14",378,4112340,3,2,46,0,4,4,0],["2026-04-14",109,3103194,1,2,93,0,6,1,0],["2026-04-14",881,2853144,2,12,12,0,0,8,0],["2026-04-14",2291,2795951,0,0,99,0,0,11,0],["2026-04-14",288,2587500,2,2,68,0,0,8,0],["2026-04-14",10,2374161,2,2,11,0,0,8,0],["2026-04-14",114,2365286,0,2,0,0,0,0,0],["2026-04-14",2291,2361512,0,0,99,0,0,11,0],["2026-04-14",2298,2322144,4,2,40,0,0,6,0],["2026-04-14",2291,2253153,0,0,99,0,0,11,0],["2026-04-14",52,2188800,5,2,31,0,0,7,0],["2026-04-14",148,1920200,0,91,6,0,6,5,0],["2026-04-14",2291,1805457,0,0,99,0,0,11,0],["2026-04-14",2294,1561330,2,2,51,0,0,8,0],["2026-04-14",1142,1504800,6,6,17,0,2,4,0],["2026-04-14",2296,1500000,0,2,67,0,0,10,0],["2026-04-14",369,1439424,2,12,12,0,0,8,0],["2026-04-14",67,1400000,6,6,17,0,2,4,0],["2026-04-14",88,1381760,2,12,12,0,0,8,0],["2026-04-14",2288,1319768,2,2,11,0,0,8,0],["2026-04-14",1591,1196832,2,12,12,0,0,8,0],["2026-04-14",10,1167742,2,2,29,0,0,8,0],["2026-04-14",1191,1166040,2,2,111,0,0,8,0],["2026-04-14",82,1116000,0,2,28,0,0,2,0],["2026-04-14",1715,1040000,7,88,97,0,0,4,0],["2026-04-14",10,984851,2,2,11,0,0,8,0],["2026-04-14",1318,926543,2,12,12,0,0,8,0],["2026-04-14",378,925770,3,2,46,0,4,4,0],["2026-04-14",10,884317,2,2,11,0,0,8,0],["2026-04-14",10,831233,2,2,11,0,0,8,0],["2026-04-14",378,828630,3,2,46,0,4,4,0],["2026-04-14",1498,696632,2,12,12,0,0,8,0],["2026-04-14",127,679820,2,12,12,0,0,8,0],["2026-04-14",1156,677888,3,2,20,0,6,4,0],["2026-04-14",977,676872,2,12,12,0,0,8,0],["2026-04-14",10,603056,2,2,29,0,0,8,0],["2026-04-14",2290,599400,6,88,17,0,2,4,0],["2026-04-14",1900,598800,3,2,46,0,0,4,0],["2026-04-14",197,586500,5,2,90,0,2,6,0],["2026-04-14",1037,565393,2,12,12,0,0,8,0],["2026-04-14",658,565110,4,2,40,0,0,6,0],["2026-04-14",10,556294,2,2,11,0,0,8,0],["2026-04-14",94,507902,4,2,10,0,6,6,0],["2026-04-14",1627,500000,2,2,143,0,0,8,0],["2026-04-14",82,477164,3,7,36,0,4,4,0],["2026-04-14",378,466200,3,2,46,0,4,4,0],["2026-04-14",110,457660,2,4,12,0,0,8,0],["2026-04-14",10,441989,2,2,11,0,0,8,0],["2026-04-14",2244,428164,5,2,90,0,0,6,0],["2026-04-14",1132,423762,2,4,12,0,0,8,0],["2026-04-14",1132,419675,2,4,12,0,0,8,0],["2026-04-14",865,401900,6,6,17,0,2,4,0],["2026-04-14",924,399150,0,2,9,0,0,7,0],["2026-04-14",90,392280,2,4,12,0,0,8,0],["2026-04-14",91,392280,2,4,12,0,0,8,0],["2026-04-14",1229,374180,5,61,26,0,4,4,0],["2026-04-14",828,373600,2,4,12,0,0,8,0],["2026-04-14",1132,366560,2,4,12,0,0,8,0],["2026-04-14",1659,364140,2,12,12,0,0,8,0],["2026-04-14",91,359590,2,4,12,0,0,8,0],["2026-04-14",40,341600,0,2,9,0,0,7,0],["2026-04-14",850,341031,0,2,9,0,0,7,0],["2026-04-14",1204,339007,0,2,79,0,0,0,0],["2026-04-14",1659,330896,2,12,12,0,0,8,0],["2026-04-14",470,329348,2,12,12,0,0,8,0],["2026-04-14",90,326900,2,4,12,0,0,8,0],["2026-04-14",91,326900,2,4,12,0,0,8,0],["2026-04-14",816,326900,2,4,12,0,0,8,0],["2026-04-14",881,317344,2,12,12,0,0,8,0],["2026-04-14",1037,314821,2,12,12,0,0,8,0],["2026-04-14",1037,314820,2,12,12,0,0,8,0],["2026-04-14",885,306320,2,4,12,0,0,8,0],["2026-04-14",816,303550,2,4,12,0,0,8,0],["2026-04-14",910,300000,2,2,66,0,0,8,0],["2026-04-14",816,294210,2,4,12,0,0,8,0],["2026-04-14",2293,283692,0,2,67,0,0,10,0],["2026-04-14",10,278538,2,2,29,0,0,8,0],["2026-04-14",90,275530,2,4,12,0,0,8,0],["2026-04-14",644,275400,4,2,40,0,0,6,0],["2026-04-14",1037,272892,2,12,12,0,0,8,0],["2026-04-14",91,270860,2,4,12,0,0,8,0],["2026-04-14",110,270860,2,4,12,0,0,8,0],["2026-04-14",870,269892,2,4,12,0,0,8,0],["2026-04-14",91,266190,2,4,12,0,0,8,0],["2026-04-14",816,266190,2,4,12,0,0,8,0],["2026-04-14",1037,265563,2,12,12,0,0,8,0],["2026-04-14",866,264000,4,2,43,0,0,6,0],["2026-04-14",828,261632,2,4,12,0,0,8,0],["2026-04-14",90,261520,2,4,12,0,0,8,0],["2026-04-14",91,261520,2,4,12,0,0,8,0],["2026-04-14",110,261520,2,4,12,0,0,8,0],["2026-04-14",816,261520,2,4,12,0,0,8,0],["2026-04-14",1132,260464,2,4,12,0,0,8,0],["2026-04-14",997,259664,7,2,27,0,0,4,0],["2026-04-14",816,249845,2,4,12,0,0,8,0],["2026-04-14",470,243116,2,12,12,0,0,8,0],["2026-04-14",99,242840,2,4,12,0,0,8,0],["2026-04-14",91,242840,2,4,12,0,0,8,0],["2026-04-14",110,242840,2,4,12,0,0,8,0],["2026-04-14",548,240000,6,6,17,0,2,4,0],["2026-04-14",1659,239904,2,12,12,0,0,8,0],["2026-04-14",930,239904,2,12,12,0,0,8,0],["2026-04-14",1310,239097,2,12,12,0,0,8,0],["2026-04-14",969,231165,2,4,12,0,0,8,0],["2026-04-14",91,228830,2,4,12,0,0,8,0],["2026-04-14",1900,226800,3,2,46,0,0,4,0],["2026-04-14",1310,225932,2,12,12,0,0,8,0],["2026-04-14",88,214200,2,12,12,0,0,8,0],["2026-04-14",1037,214164,2,12,12,0,0,8,0],["2026-04-14",816,205480,2,4,12,0,0,8,0],["2026-04-14",881,199665,2,12,12,0,0,8,0],["2026-04-14",614,199325,5,2,24,0,0,7,0],["2026-04-14",828,196224,2,4,12,0,0,8,0],["2026-04-14",828,196144,2,4,12,0,0,8,0],["2026-04-14",816,196140,2,4,12,0,0,8,0],["2026-04-14",941,196140,2,4,12,0,0,8,0],["2026-04-14",90,196140,2,4,12,0,0,8,0],["2026-04-14",91,196140,2,4,12,0,0,8,0],["2026-04-14",110,196140,2,4,12,0,0,8,0],["2026-04-14",33,193764,4,2,23,0,0,6,0],["2026-04-14",818,188319,0,46,9,0,0,7,0],["2026-04-14",10,182629,2,2,11,0,0,8,0],["2026-04-14",90,182130,2,4,12,0,0,8,0],["2026-04-14",818,181382,0,46,9,0,0,7,0],["2026-04-14",1256,180000,6,2,126,0,0,4,0],["2026-04-14",1659,179928,2,12,12,0,0,8,0],["2026-04-14",816,179795,2,4,12,0,0,8,0],["2026-04-14",91,179795,2,4,12,0,0,8,0],["2026-04-14",1659,179728,2,12,12,0,0,8,0],["2026-04-14",816,176293,2,4,12,0,0,8,0],["2026-04-14",1357,174815,0,7,48,0,1,0,0],["2026-04-14",1037,174329,2,12,12,0,0,8,0],["2026-04-14",818,173314,0,46,78,0,0,2,0],["2026-04-14",530,172183,4,2,40,0,0,6,0],["2026-04-14",377,169360,2,12,12,0,0,8,0],["2026-04-14",99,168120,2,4,12,0,0,8,0],["2026-04-14",110,168120,2,4,12,0,0,8,0],["2026-04-14",91,168120,2,4,12,0,0,8,0],["2026-04-14",818,166337,0,46,9,0,0,7,0],["2026-04-14",818,165615,0,46,9,0,0,7,0],["2026-04-14",835,165342,4,42,23,0,0,6,0],["2026-04-14",818,165227,0,46,9,0,0,7,0],["2026-04-14",33,164240,0,28,88,0,0,2,0],["2026-04-14",828,163464,2,4,12,0,0,8,0],["2026-04-14",816,163450,2,4,12,0,0,8,0],["2026-04-14",91,163450,2,4,12,0,0,8,0],["2026-04-14",110,163450,2,4,12,0,0,8,0],["2026-04-14",1659,162792,2,12,12,0,0,8,0],["2026-04-14",818,162623,0,46,9,0,0,7,0],["2026-04-14",818,161226,0,46,9,0,0,7,0],["2026-04-14",1037,161050,2,12,12,0,0,8,0],["2026-04-14",110,156445,2,4,12,0,0,8,0],["2026-04-14",818,155598,0,46,9,0,0,7,0],["2026-04-14",930,154224,2,12,12,0,0,8,0],["2026-04-14",99,154110,2,4,12,0,0,8,0],["2026-04-14",818,153575,0,46,9,0,0,7,0],["2026-04-14",658,151800,4,2,40,0,0,6,0],["2026-04-14",816,151775,2,4,12,0,0,8,0],["2026-04-14",1037,149940,2,12,12,0,0,8,0],["2026-04-14",91,149440,2,4,12,0,0,8,0],["2026-04-14",110,149440,2,4,12,0,0,8,0],["2026-04-14",2297,148920,0,2,55,0,0,0,0],["2026-04-14",818,148748,0,46,9,0,0,7,0],["2026-04-14",816,148273,2,4,12,0,0,8,0],["2026-04-14",930,147798,2,12,12,0,0,8,0],["2026-04-14",816,147105,2,4,12,0,0,8,0],["2026-04-14",91,147105,2,4,12,0,0,8,0],["2026-04-14",110,147105,2,4,12,0,0,8,0],["2026-04-14",818,145017,0,46,9,0,0,7,0],["2026-04-14",828,144804,2,4,12,0,0,8,0],["2026-04-14",818,144264,0,46,78,0,0,2,0],["2026-04-14",818,143403,0,46,9,0,0,7,0],["2026-04-14",2293,141846,0,2,67,0,0,10,0],["2026-04-14",90,140100,2,4,12,0,0,8,0],["2026-04-14",91,140100,2,4,12,0,0,8,0],["2026-04-14",818,139616,0,46,9,0,0,7,0],["2026-04-14",818,139531,0,46,78,0,0,2,0],["2026-04-14",818,139487,0,46,9,0,0,7,0],["2026-04-14",1037,139420,2,12,12,0,0,8,0],["2026-04-14",818,139226,0,46,9,0,0,7,0],["2026-04-14",818,137813,0,46,9,0,0,7,0],["2026-04-14",818,137723,0,46,9,0,0,7,0],["2026-04-14",818,137563,0,46,9,0,0,7,0],["2026-04-14",818,137498,0,46,9,0,0,7,0],["2026-04-14",1037,137065,2,12,12,0,0,8,0],["2026-04-14",818,136109,0,46,9,0,0,7,0],["2026-04-14",828,135480,2,4,12,0,0,8,0],["2026-04-14",91,135430,2,4,12,0,0,8,0],["2026-04-14",930,134904,2,12,12,0,0,8,0],["2026-04-14",187,133200,0,2,6,0,0,5,0],["2026-04-14",1037,132784,2,12,12,0,0,8,0],["2026-04-14",818,132130,0,46,9,0,0,7,0],["2026-04-14",828,130816,2,4,12,0,0,8,0],["2026-04-14",818,130814,0,46,9,0,0,7,0],["2026-04-14",816,130760,2,4,12,0,0,8,0],["2026-04-14",90,130760,2,4,12,0,0,8,0],["2026-04-14",969,130760,2,4,12,0,0,8,0],["2026-04-14",110,130760,2,4,12,0,0,8,0],["2026-04-14",87,130760,2,4,12,0,0,8,0],["2026-04-14",91,130760,2,4,12,0,0,8,0],["2026-04-14",90,129593,2,4,12,0,0,8,0],["2026-04-14",99,129593,2,4,12,0,0,8,0],["2026-04-14",816,129592,2,4,12,0,0,8,0],["2026-04-14",110,129503,2,4,12,0,0,8,0],["2026-04-14",90,129009,2,4,12,0,0,8,0],["2026-04-14",206,128856,2,4,12,0,0,8,0],["2026-04-14",1659,128520,2,12,12,0,0,8,0],["2026-04-14",1037,128498,2,12,12,0,0,8,0],["2026-04-14",816,128425,2,4,12,0,0,8,0],["2026-04-14",818,127608,0,46,9,0,0,7,0],["2026-04-14",818,127073,0,46,9,0,0,7,0],["2026-04-14",1584,126144,2,4,12,0,0,8,0],["2026-04-14",1584,126117,2,4,12,0,0,8,0],["2026-04-14",818,126081,0,46,9,0,0,7,0],["2026-04-14",818,124250,0,46,9,0,0,7,0],["2026-04-14",835,121013,4,42,23,0,0,6,0],["2026-04-14",374,120552,0,2,6,0,0,5,0],["2026-04-14",818,119483,0,46,9,0,0,7,0],["2026-04-14",818,119419,0,46,9,0,0,7,0],["2026-04-14",91,119085,2,4,12,0,0,8,0],["2026-04-14",816,119085,2,4,12,0,0,8,0],["2026-04-14",818,118659,0,46,9,0,0,7,0],["2026-04-14",818,118049,0,46,9,0,0,7,0],["2026-04-14",94,117970,7,2,27,0,6,4,0],["2026-04-14",99,117918,2,4,12,0,0,8,0],["2026-04-14",818,117829,0,46,9,0,0,7,0],["2026-04-14",91,116750,2,4,12,0,0,8,0],["2026-04-14",818,116628,0,46,9,0,0,7,0],["2026-04-14",236,116160,6,6,17,0,2,4,0],["2026-04-14",818,116051,0,46,9,0,0,7,0],["2026-04-14",816,115583,2,4,12,0,0,8,0],["2026-04-14",818,115463,0,46,9,0,0,7,0],["2026-04-14",818,115051,0,46,9,0,0,7,0],["2026-04-14",828,114436,2,4,12,0,0,8,0],["2026-04-14",91,114415,2,4,12,0,0,8,0],["2026-04-14",90,114415,2,4,12,0,0,8,0],["2026-04-14",818,114042,0,46,9,0,0,7,0],["2026-04-14",2292,114000,6,6,17,0,2,4,0],["2026-04-14",818,113970,0,46,9,0,0,7,0],["2026-04-14",818,113682,0,46,9,0,0,7,0],["2026-04-14",818,113117,0,46,9,0,0,7,0],["2026-04-14",818,113095,0,46,9,0,0,7,0],["2026-04-14",818,112715,0,46,9,0,0,7,0],["2026-04-14",818,112049,0,46,9,0,0,7,0],["2026-04-14",818,111292,0,46,9,0,0,7,0],["2026-04-14",818,111255,0,46,9,0,0,7,0],["2026-04-14",818,110814,0,46,9,0,0,7,0],["2026-04-14",818,110135,0,46,9,0,0,7,0],["2026-04-14",818,109895,0,46,9,0,0,7,0],["2026-04-14",818,108593,0,46,9,0,0,7,0],["2026-04-14",818,108581,0,46,9,0,0,7,0],["2026-04-14",90,108578,2,4,12,0,0,8,0],["2026-04-14",818,108403,0,46,9,0,0,7,0],["2026-04-14",818,108361,0,46,9,0,0,7,0],["2026-04-14",818,108124,0,46,9,0,0,7,0],["2026-04-14",818,108005,0,46,9,0,0,7,0],["2026-04-14",1659,107956,2,12,12,0,0,8,0],["2026-04-14",818,107485,0,46,9,0,0,7,0],["2026-04-14",91,107410,2,4,12,0,0,8,0],["2026-04-14",1659,107100,2,12,12,0,0,8,0],["2026-04-14",818,107025,0,46,9,0,0,7,0],["2026-04-14",818,105994,0,46,9,0,0,7,0],["2026-04-14",835,105454,4,42,23,0,0,6,0],["2026-04-14",818,105442,0,46,9,0,0,7,0],["2026-04-14",818,104113,0,46,9,0,0,7,0],["2026-04-14",818,103996,0,46,9,0,0,7,0],["2026-04-14",818,103913,0,46,9,0,0,7,0],["2026-04-14",91,102740,2,4,12,0,0,8,0],["2026-04-14",818,102497,0,46,9,0,0,7,0],["2026-04-14",818,102416,0,46,9,0,0,7,0],["2026-04-14",90,102157,2,4,12,0,0,8,0],["2026-04-14",818,102134,0,46,9,0,0,7,0],["2026-04-14",818,102001,0,27,9,0,0,7,0],["2026-04-14",818,101931,0,46,9,0,0,7,0],["2026-04-14",818,101897,0,46,9,0,0,7,0],["2026-04-14",818,100897,0,46,9,0,0,7,0],["2026-04-14",110,100450,2,4,12,0,0,8,0],["2026-04-14",2289,99600,0,2,2,0,0,2,0],["2026-04-14",818,99444,0,46,9,0,0,7,0],["2026-04-14",818,99427,0,46,9,0,0,7,0],["2026-04-14",818,99375,0,27,9,0,0,7,0],["2026-04-14",818,99359,0,46,78,0,0,2,0],["2026-04-14",818,99263,0,46,9,0,0,7,0],["2026-04-14",818,98638,0,46,9,0,0,7,0],["2026-04-14",1659,98532,2,12,12,0,0,8,0],["2026-04-14",818,98419,0,46,9,0,0,7,0],["2026-04-14",1659,98385,2,12,12,0,0,8,0],["2026-04-14",828,98112,2,4,12,0,0,8,0],["2026-04-14",969,98084,2,4,12,0,0,8,0],["2026-04-14",110,98072,2,4,12,0,0,8,0],["2026-04-14",90,98070,2,4,12,0,0,8,0],["2026-04-14",816,98070,2,4,12,0,0,8,0],["2026-04-14",91,98070,2,4,12,0,0,8,0],["2026-04-14",110,98070,2,4,12,0,0,8,0],["2026-04-14",818,97904,0,46,9,0,0,7,0],["2026-04-14",818,97732,0,46,9,0,0,7,0],["2026-04-14",818,97543,0,46,9,0,0,7,0],["2026-04-14",818,97249,0,46,9,0,0,7,0],["2026-04-14",818,96745,0,46,9,0,0,7,0],["2026-04-14",818,96667,0,46,9,0,0,7,0],["2026-04-14",818,96664,0,46,9,0,0,7,0],["2026-04-14",818,96526,0,46,9,0,0,7,0],["2026-04-14",818,96505,0,46,9,0,0,7,0],["2026-04-14",818,96376,0,46,9,0,0,7,0],["2026-04-14",818,95800,0,46,9,0,0,7,0],["2026-04-14",91,95735,2,4,12,0,0,8,0],["2026-04-14",818,95221,0,46,9,0,0,7,0],["2026-04-14",818,95129,0,46,9,0,0,7,0],["2026-04-14",1584,94608,2,4,12,0,0,8,0],["2026-04-14",818,94565,0,46,9,0,0,7,0],["2026-04-14",818,93952,0,46,9,0,0,7,0],["2026-04-14",818,93582,0,46,9,0,0,7,0],["2026-04-14",377,93100,2,12,12,0,0,8,0],["2026-04-14",818,92725,0,46,9,0,0,7,0],["2026-04-14",818,92506,0,46,9,0,0,7,0],["2026-04-14",818,92370,0,46,9,0,0,7,0],["2026-04-14",818,91777,0,46,9,0,0,7,0],["2026-04-14",818,91308,0,27,9,0,0,7,0],["2026-04-14",818,91279,0,46,9,0,0,7,0],["2026-04-14",110,91065,2,4,12,0,0,8,0],["2026-04-14",818,91061,0,46,9,0,0,7,0],["2026-04-14",818,90002,0,46,9,0,0,7,0],["2026-04-14",818,89764,0,46,9,0,0,7,0],["2026-04-14",818,89762,0,46,9,0,0,7,0],["2026-04-14",818,89548,0,46,9,0,0,7,0],["2026-04-14",1659,89535,2,12,12,0,0,8,0],["2026-04-14",91,88730,2,4,12,0,0,8,0],["2026-04-14",818,88534,0,46,9,0,0,7,0],["2026-04-14",818,88482,0,46,9,0,0,7,0],["2026-04-14",818,87792,0,46,9,0,0,7,0],["2026-04-14",818,87546,0,46,9,0,0,7,0],["2026-04-14",818,87425,0,46,9,0,0,7,0],["2026-04-14",818,87387,0,46,9,0,0,7,0],["2026-04-14",818,87065,0,46,9,0,0,7,0],["2026-04-14",818,86864,0,46,9,0,0,7,0],["2026-04-14",818,86689,0,46,9,0,0,7,0],["2026-04-14",818,86681,0,46,9,0,0,7,0],["2026-04-14",818,86540,0,46,9,0,0,7,0],["2026-04-14",818,86039,0,46,9,0,0,7,0],["2026-04-14",377,85984,2,12,12,0,0,8,0],["2026-04-14",818,85968,0,46,9,0,0,7,0],["2026-04-14",818,85727,0,46,9,0,0,7,0],["2026-04-14",818,85498,0,46,9,0,0,7,0],["2026-04-14",818,85066,0,46,9,0,0,7,0],["2026-04-14",818,85018,0,46,9,0,0,7,0],["2026-04-14",818,84184,0,46,9,0,0,7,0],["2026-04-14",206,84060,2,4,12,0,0,8,0],["2026-04-14",818,83808,0,46,9,0,0,7,0],["2026-04-14",818,83653,0,46,9,0,0,7,0],["2026-04-14",818,83636,0,46,9,0,0,7,0],["2026-04-14",881,83431,2,12,12,0,0,8,0],["2026-04-14",818,83290,0,46,9,0,0,7,0],["2026-04-14",818,83158,0,46,9,0,0,7,0],["2026-04-14",818,83157,0,27,9,0,0,7,0],["2026-04-14",818,83002,0,46,9,0,0,7,0],["2026-04-14",818,81934,0,46,9,0,0,7,0],["2026-04-14",818,81832,0,46,9,0,0,7,0],["2026-04-14",818,81820,0,46,9,0,0,7,0],["2026-04-14",1584,81760,2,4,12,0,0,8,0],["2026-04-14",828,81732,2,4,12,0,0,8,0],["2026-04-14",90,81725,2,4,12,0,0,8,0],["2026-04-14",91,81725,2,4,12,0,0,8,0],["2026-04-14",110,81725,2,4,12,0,0,8,0],["2026-04-14",818,81688,0,46,9,0,0,7,0],["2026-04-14",94,81539,0,2,6,0,6,5,0],["2026-04-14",818,81486,0,46,9,0,0,7,0],["2026-04-14",818,81479,0,46,9,0,0,7,0],["2026-04-14",818,81450,0,46,9,0,0,7,0],["2026-04-14",818,81326,0,46,9,0,0,7,0],["2026-04-14",818,81281,0,46,9,0,0,7,0],["2026-04-14",818,80586,0,46,9,0,0,7,0],["2026-04-14",818,80417,0,46,9,0,0,7,0],["2026-04-14",818,80372,0,46,9,0,0,7,0],["2026-04-14",818,80172,0,46,9,0,0,7,0],["2026-04-14",818,80160,0,46,9,0,0,7,0],["2026-04-14",818,79786,0,46,9,0,0,7,0],["2026-04-14",818,79756,0,46,9,0,0,7,0],["2026-04-14",818,79453,0,46,9,0,0,7,0],["2026-04-14",818,79452,0,46,9,0,0,7,0],["2026-04-14",87,79390,2,4,12,0,0,8,0],["2026-04-14",818,79279,0,46,9,0,0,7,0],["2026-04-14",818,79235,0,46,9,0,0,7,0],["2026-04-14",818,78910,0,46,9,0,0,7,0],["2026-04-14",818,78839,0,46,9,0,0,7,0],["2026-04-14",818,78778,0,46,9,0,0,7,0],["2026-04-14",818,78610,0,46,9,0,0,7,0],["2026-04-14",53,78455,4,10,10,0,1,6,0],["2026-04-14",818,78255,0,46,9,0,0,7,0],["2026-04-14",91,78223,2,4,12,0,0,8,0],["2026-04-14",90,77639,2,4,12,0,0,8,0],["2026-04-14",818,77225,0,46,9,0,0,7,0],["2026-04-14",91,77055,2,4,12,0,0,8,0],["2026-04-14",82,76146,3,7,36,0,4,4,0],["2026-04-14",206,75889,2,4,12,0,0,8,0],["2026-04-14",818,75460,0,46,9,0,0,7,0],["2026-04-14",818,75161,0,46,9,0,0,7,0],["2026-04-14",812,75000,6,6,17,0,2,4,0],["2026-04-14",818,74770,0,46,9,0,0,7,0],["2026-04-14",90,74720,2,4,12,0,0,8,0],["2026-04-14",110,74720,2,4,12,0,0,8,0],["2026-04-14",818,74179,0,46,9,0,0,7,0],["2026-04-14",818,74004,0,46,9,0,0,7,0],["2026-04-14",818,73946,0,46,9,0,0,7,0],["2026-04-14",818,73716,0,46,9,0,0,7,0],["2026-04-14",818,73493,0,46,9,0,0,7,0],["2026-04-14",818,73315,0,46,9,0,0,7,0],["2026-04-14",818,73069,0,46,9,0,0,7,0],["2026-04-14",818,73024,0,46,9,0,0,7,0],["2026-04-14",818,72848,0,46,9,0,0,7,0],["2026-04-14",818,72796,0,46,9,0,0,7,0],["2026-04-14",197,72360,5,2,90,0,2,6,0],["2026-04-14",818,70866,0,46,9,0,0,7,0],["2026-04-14",818,69940,0,46,9,0,0,7,0],["2026-04-14",818,69344,0,46,9,0,0,7,0],["2026-04-14",818,69216,0,46,9,0,0,7,0],["2026-04-14",818,67746,0,46,9,0,0,7,0],["2026-04-14",818,67166,2,46,62,0,0,8,0],["2026-04-14",818,67088,0,46,9,0,0,7,0],["2026-04-14",818,66401,0,46,9,0,0,7,0],["2026-04-14",818,66004,0,46,9,0,0,7,0],["2026-04-14",828,65408,2,4,12,0,0,8,0],["2026-04-14",816,65380,2,4,12,0,0,8,0],["2026-04-14",206,65380,2,4,12,0,0,8,0],["2026-04-14",90,65380,2,4,12,0,0,8,0],["2026-04-14",91,65380,2,4,12,0,0,8,0],["2026-04-14",818,65350,0,46,9,0,0,7,0],["2026-04-14",818,65017,0,46,9,0,0,7,0],["2026-04-14",446,64560,0,2,44,0,0,0,0],["2026-04-14",1310,64466,2,12,12,0,0,8,0],["2026-04-14",818,64333,0,46,9,0,0,7,0],["2026-04-14",1659,64260,2,12,12,0,0,8,0],["2026-04-14",828,64240,2,4,12,0,0,8,0],["2026-04-14",90,64213,2,4,12,0,0,8,0],["2026-04-14",94,64142,3,2,46,0,6,4,0],["2026-04-14",818,64066,0,46,9,0,0,7,0],["2026-04-14",818,63563,0,46,9,0,0,7,0],["2026-04-14",818,63388,0,46,9,0,0,7,0],["2026-04-14",818,63344,0,46,9,0,0,7,0],["2026-04-14",818,63218,0,46,9,0,0,7,0],["2026-04-14",1584,63072,2,4,12,0,0,8,0],["2026-04-14",818,62397,0,46,9,0,0,7,0],["2026-04-14",969,60710,2,4,12,0,0,8,0],["2026-04-14",91,60710,2,4,12,0,0,8,0],["2026-04-14",835,60280,0,42,9,0,0,7,0],["2026-04-14",930,59976,2,12,12,0,0,8,0],["2026-04-14",818,59770,0,46,9,0,0,7,0],["2026-04-14",91,59543,2,4,12,0,0,8,0],["2026-04-14",818,58973,0,46,9,0,0,7,0],["2026-04-14",818,58691,0,46,9,0,0,7,0],["2026-04-14",99,58375,2,4,12,0,0,8,0],["2026-04-14",818,58000,0,46,9,0,0,7,0],["2026-04-14",139,57834,2,12,12,0,0,8,0],["2026-04-14",818,57771,0,46,9,0,0,7,0],["2026-04-14",818,56807,0,46,9,0,0,7,0],["2026-04-14",818,56594,0,46,9,0,0,7,0],["2026-04-14",1659,56588,2,12,12,0,0,8,0],["2026-04-14",658,56400,4,2,40,0,0,6,0],["2026-04-14",818,56371,0,46,9,0,0,7,0],["2026-04-14",206,56040,2,4,12,0,0,8,0],["2026-04-14",818,55504,0,46,9,0,0,7,0],["2026-04-14",818,55090,0,46,9,0,0,7,0],["2026-04-14",91,54873,2,4,12,0,0,8,0],["2026-04-14",816,54873,2,4,12,0,0,8,0],["2026-04-14",818,54768,0,46,9,0,0,7,0],["2026-04-14",818,54636,0,46,9,0,0,7,0],["2026-04-14",930,54621,2,12,12,0,0,8,0],["2026-04-14",818,54302,0,46,9,0,0,7,0],["2026-04-14",1242,54109,2,25,3,0,0,8,0],["2026-04-14",94,53525,3,2,46,0,6,4,0],["2026-04-14",1584,52556,2,4,12,0,0,8,0],["2026-04-14",818,52008,0,46,9,0,0,7,0],["2026-04-14",818,51533,0,46,9,0,0,7,0],["2026-04-14",1659,51408,2,12,12,0,0,8,0],["2026-04-14",818,51082,0,46,9,0,0,7,0],["2026-04-14",818,50510,0,46,9,0,0,7,0],["2026-04-14",818,50375,0,46,78,0,0,2,0],["2026-04-14",818,50048,0,46,9,0,0,7,0],["2026-04-13",1174,140687040,1,2,1,0,5,1,0],["2026-04-13",879,104744408,0,2,41,0,0,7,0],["2026-04-13",22,57113651,7,2,27,0,0,4,0],["2026-04-13",591,33269063,3,2,39,0,6,4,0],["2026-04-13",126,26331060,5,2,45,0,0,4,0],["2026-04-13",1247,21860249,1,2,1,0,0,1,0],["2026-04-13",834,13666050,3,10,46,0,0,4,0],["2026-04-13",10,7800026,2,2,11,0,0,8,0],["2026-04-13",22,6187321,7,2,27,0,0,4,0],["2026-04-13",835,5811680,2,37,57,0,0,8,0],["2026-04-13",835,4895866,4,37,23,0,0,6,0],["2026-04-13",52,4894560,6,2,17,0,2,4,0],["2026-04-13",68,4386000,0,2,130,0,0,0,0],["2026-04-13",33,3679575,0,2,9,0,0,7,0],["2026-04-13",835,3397382,1,37,59,0,0,1,0],["2026-04-13",1950,3355621,6,2,17,0,2,4,0],["2026-04-13",1831,3266850,7,16,27,0,0,4,0],["2026-04-13",68,3137942,5,2,15,0,0,0,0],["2026-04-13",10,2915897,2,2,11,0,0,8,0],["2026-04-13",2302,2801880,0,2,78,0,0,2,0],["2026-04-13",378,2391415,2,2,159,0,4,8,0],["2026-04-13",1096,2343800,2,2,144,0,0,8,0],["2026-04-13",846,2195125,1,32,83,0,0,1,0],["2026-04-13",387,2191944,0,2,6,0,0,5,0],["2026-04-13",614,2157304,5,2,50,0,0,0,0],["2026-04-13",138,2050000,6,6,17,0,2,4,0],["2026-04-13",97,2010260,5,2,50,0,0,0,0],["2026-04-13",835,1979411,0,37,6,0,0,5,0],["2026-04-13",835,1977565,3,73,46,0,0,4,0],["2026-04-13",835,1946184,0,36,13,0,0,0,0],["2026-04-13",835,1809786,3,73,46,0,0,4,0],["2026-04-13",835,1795045,1,37,59,0,0,1,0],["2026-04-13",138,1700000,6,6,17,0,2,4,0],["2026-04-13",378,1630865,3,2,46,0,4,4,0],["2026-04-13",870,1439424,2,12,12,0,0,8,0],["2026-04-13",835,1409048,2,37,89,0,0,3,0],["2026-04-13",118,1315000,6,6,17,0,2,4,0],["2026-04-13",870,1199520,2,12,12,0,0,8,0],["2026-04-13",593,1187060,2,2,94,0,0,8,0],["2026-04-13",33,1128718,0,2,9,0,0,7,0],["2026-04-13",189,1088900,2,2,94,0,0,8,0],["2026-04-13",33,1026264,0,2,9,0,0,7,0],["2026-04-13",387,998352,0,2,6,0,0,5,0],["2026-04-13",835,973895,4,37,23,0,0,6,0],["2026-04-13",835,906263,2,37,89,0,0,3,0],["2026-04-13",835,876737,0,37,6,0,0,5,0],["2026-04-13",1269,872716,6,6,17,0,2,4,0],["2026-04-13",908,816000,3,2,46,0,0,4,0],["2026-04-13",870,805392,2,12,12,0,0,8,0],["2026-04-13",387,775308,0,2,6,0,0,5,0],["2026-04-13",10,768620,2,2,11,0,0,8,0],["2026-04-13",52,720000,6,2,17,0,2,4,0],["2026-04-13",835,698039,0,37,44,0,0,4,0],["2026-04-13",1205,696000,4,2,40,0,0,6,0],["2026-04-13",52,662160,6,2,17,0,2,4,0],["2026-04-13",10,633047,2,2,11,0,0,8,0],["2026-04-13",835,630241,2,37,89,0,0,3,0],["2026-04-13",908,614472,3,2,46,0,0,4,0],["2026-04-13",835,611563,0,37,13,0,0,4,0],["2026-04-13",2303,600000,5,2,141,0,0,0,0],["2026-04-13",52,574949,5,2,50,0,0,0,0],["2026-04-13",835,516810,1,37,59,0,0,1,0],["2026-04-13",33,502722,4,2,23,0,0,6,0],["2026-04-13",463,489215,2,4,12,0,0,8,0],["2026-04-13",870,484092,2,12,12,0,0,8,0],["2026-04-13",52,483600,6,2,17,0,2,4,0],["2026-04-13",835,462602,4,42,23,0,0,6,0],["2026-04-13",888,444000,3,2,20,0,6,4,0],["2026-04-13",52,438960,6,2,17,0,2,4,0],["2026-04-13",835,424181,2,37,89,0,0,3,0],["2026-04-13",870,411264,2,12,12,0,0,8,0],["2026-04-13",870,409379,2,12,12,0,0,8,0],["2026-04-13",387,396978,0,2,6,0,0,5,0],["2026-04-13",835,384292,2,37,89,0,0,3,0],["2026-04-13",840,375805,0,0,99,0,0,11,0],["2026-04-13",1395,368424,2,12,12,0,0,8,0],["2026-04-13",835,367399,4,76,56,0,0,6,0],["2026-04-13",860,360999,4,49,43,0,0,6,0],["2026-04-13",816,359590,2,4,12,0,0,8,0],["2026-04-13",463,352327,2,4,12,0,0,8,0],["2026-04-13",835,340771,5,37,26,0,0,4,0],["2026-04-13",835,340505,2,37,62,0,0,8,0],["2026-04-13",835,336703,5,37,47,0,0,4,0],["2026-04-13",2304,336000,0,7,48,0,4,0,0],["2026-04-13",387,331350,0,2,6,0,0,5,0],["2026-04-13",1395,327728,2,12,12,0,0,8,0],["2026-04-13",816,326900,2,4,12,0,0,8,0],["2026-04-13",2301,319200,0,63,132,0,0,7,0],["2026-04-13",387,316625,0,2,6,0,0,5,0],["2026-04-13",835,315270,5,37,47,0,0,4,0],["2026-04-13",870,310590,2,12,12,0,0,8,0],["2026-04-13",870,308448,2,12,12,0,0,8,0],["2026-04-13",1687,300000,0,2,54,0,0,9,0],["2026-04-13",835,298403,5,37,26,0,0,4,0],["2026-04-13",331,297949,2,4,12,0,0,8,0],["2026-04-13",90,294210,2,4,12,0,0,8,0],["2026-04-13",816,294210,2,4,12,0,0,8,0],["2026-04-13",87,294208,2,4,12,0,0,8,0],["2026-04-13",42,294208,2,4,12,0,0,8,0],["2026-04-13",835,289708,0,37,6,0,0,5,0],["2026-04-13",90,289540,2,4,12,0,0,8,0],["2026-04-13",870,284886,2,12,12,0,0,8,0],["2026-04-13",2218,277680,2,2,113,0,0,8,0],["2026-04-13",463,276696,2,4,12,0,0,8,0],["2026-04-13",90,273195,2,4,12,0,0,8,0],["2026-04-13",238,269824,0,7,48,0,2,0,0],["2026-04-13",1003,267752,2,12,12,0,0,8,0],["2026-04-13",90,266190,2,4,12,0,0,8,0],["2026-04-13",870,265608,2,12,12,0,0,8,0],["2026-04-13",870,265608,2,4,12,0,0,8,0],["2026-04-13",256,264562,4,2,40,0,0,6,0],["2026-04-13",33,261907,0,28,6,0,0,5,0],["2026-04-13",828,261632,2,4,12,0,0,8,0],["2026-04-13",90,261520,2,4,12,0,0,8,0],["2026-04-13",827,261520,2,4,12,0,0,8,0],["2026-04-13",42,261520,2,4,12,0,0,8,0],["2026-04-13",816,261520,2,4,12,0,0,8,0],["2026-04-13",87,261520,2,4,12,0,0,8,0],["2026-04-13",816,259185,2,4,12,0,0,8,0],["2026-04-13",139,254898,2,12,12,0,0,8,0],["2026-04-13",816,253348,2,4,12,0,0,8,0],["2026-04-13",835,252850,0,37,6,0,0,5,0],["2026-04-13",90,252180,2,4,12,0,0,8,0],["2026-04-13",870,247015,2,12,12,0,0,8,0],["2026-04-13",835,230914,5,37,47,0,0,4,0],["2026-04-13",816,228830,2,4,12,0,0,8,0],["2026-04-13",835,223117,2,37,89,0,0,3,0],["2026-04-13",139,222768,2,12,12,0,0,8,0],["2026-04-13",87,221825,2,4,12,0,0,8,0],["2026-04-13",387,219648,0,2,6,0,0,5,0],["2026-04-13",87,214820,2,4,12,0,0,8,0],["2026-04-13",87,214200,2,12,12,0,0,8,0],["2026-04-13",387,206760,0,2,6,0,0,5,0],["2026-04-13",42,205480,2,4,12,0,0,8,0],["2026-04-13",835,203732,0,42,67,0,0,10,0],["2026-04-13",816,199643,2,4,12,0,0,8,0],["2026-04-13",828,196224,2,4,12,0,0,8,0],["2026-04-13",26,196200,2,5,12,0,3,8,0],["2026-04-13",1255,196140,2,4,12,0,0,8,0],["2026-04-13",816,196140,2,4,12,0,0,8,0],["2026-04-13",87,196140,2,4,12,0,0,8,0],["2026-04-13",870,192780,2,12,12,0,0,8,0],["2026-04-13",2305,191240,2,2,53,0,0,8,0],["2026-04-13",463,188236,2,4,12,0,0,8,0],["2026-04-13",835,188231,5,37,26,0,0,4,0],["2026-04-13",1504,186356,2,12,12,0,0,8,0],["2026-04-13",860,186287,5,13,26,0,0,4,0],["2026-04-13",835,185730,1,37,59,0,0,1,0],["2026-04-13",387,184170,0,2,6,0,0,5,0],["2026-04-13",28,182400,2,5,12,0,3,8,0],["2026-04-13",2300,180000,0,16,48,0,0,0,0],["2026-04-13",42,177460,2,4,12,0,0,8,0],["2026-04-13",387,175662,0,2,6,0,0,5,0],["2026-04-13",387,172164,0,2,6,0,0,5,0],["2026-04-13",463,171272,2,4,12,0,0,8,0],["2026-04-13",964,168120,2,4,12,0,0,8,0],["2026-04-13",387,166680,0,2,6,0,0,5,0],["2026-04-13",860,163608,5,13,26,0,0,4,0],["2026-04-13",87,163450,2,4,12,0,0,8,0],["2026-04-13",816,163450,2,4,12,0,0,8,0],["2026-04-13",1370,160683,7,2,131,0,0,4,0],["2026-04-13",835,160486,4,37,23,0,0,6,0],["2026-04-13",816,158780,2,4,12,0,0,8,0],["2026-04-13",860,157736,4,15,10,0,0,6,0],["2026-04-13",301,155910,5,2,70,0,0,0,0],["2026-04-13",463,153692,2,4,12,0,0,8,0],["2026-04-13",835,152962,1,37,1,0,0,1,0],["2026-04-13",874,150000,2,2,62,0,0,8,0],["2026-04-13",90,149440,2,4,12,0,0,8,0],["2026-04-13",463,149260,2,4,12,0,0,8,0],["2026-04-13",828,147140,2,4,12,0,0,8,0],["2026-04-13",87,147104,2,4,12,0,0,8,0],["2026-04-13",816,147104,2,4,12,0,0,8,0],["2026-04-13",827,141372,2,12,12,0,0,8,0],["2026-04-13",816,140100,2,4,12,0,0,8,0],["2026-04-13",835,139944,2,42,57,0,0,8,0],["2026-04-13",139,137088,2,12,12,0,0,8,0],["2026-04-13",835,136918,0,37,99,0,0,11,0],["2026-04-13",137,134360,3,2,46,0,0,4,0],["2026-04-13",87,133094,2,4,12,0,0,8,0],["2026-04-13",816,132511,2,4,12,0,0,8,0],["2026-04-13",137,131900,3,2,46,0,0,4,0],["2026-04-13",828,130816,2,4,12,0,0,8,0],["2026-04-13",87,130760,2,4,12,0,0,8,0],["2026-04-13",827,130760,2,4,12,0,0,8,0],["2026-04-13",816,130760,2,4,12,0,0,8,0],["2026-04-13",90,130760,2,4,12,0,0,8,0],["2026-04-13",816,129593,2,4,12,0,0,8,0],["2026-04-13",137,128602,3,2,46,0,0,4,0],["2026-04-13",139,128520,2,12,12,0,0,8,0],["2026-04-13",137,128382,3,2,46,0,0,4,0],["2026-04-13",387,127830,0,2,6,0,0,5,0],["2026-04-13",184,126730,0,2,60,0,0,2,0],["2026-04-13",118,126000,6,6,17,0,2,4,0],["2026-04-13",137,124765,3,2,46,0,0,4,0],["2026-04-13",835,124470,0,37,9,0,0,7,0],["2026-04-13",834,124200,5,103,90,0,0,6,0],["2026-04-13",87,123755,2,4,12,0,0,8,0],["2026-04-13",568,123360,4,2,40,0,0,6,0],["2026-04-13",137,123100,3,2,46,0,0,4,0],["2026-04-13",42,122920,2,4,12,0,0,8,0],["2026-04-13",2306,121729,6,2,17,0,2,4,0],["2026-04-13",835,121351,5,37,47,0,0,4,0],["2026-04-13",874,120000,2,2,62,0,0,8,0],["2026-04-13",118,120000,6,6,17,0,2,4,0],["2026-04-13",828,115632,2,4,12,0,0,8,0],["2026-04-13",860,115603,5,13,26,0,0,4,0],["2026-04-13",137,115165,3,2,46,0,0,4,0],["2026-04-13",2307,114600,5,104,15,0,0,4,0],["2026-04-13",87,114416,2,4,12,0,0,8,0],["2026-04-13",816,114415,2,4,12,0,0,8,0],["2026-04-13",137,114310,3,2,46,0,0,4,0],["2026-04-13",377,113400,0,2,55,0,0,0,0],["2026-04-13",835,111816,0,47,44,0,0,0,0],["2026-04-13",331,111384,2,4,12,0,0,8,0],["2026-04-13",828,107456,2,4,12,0,0,8,0],["2026-04-13",90,107410,2,4,12,0,0,8,0],["2026-04-13",87,107410,2,4,12,0,0,8,0],["2026-04-13",256,107357,4,2,40,0,0,6,0],["2026-04-13",1072,107100,6,6,17,0,2,4,0],["2026-04-13",835,106588,1,42,1,0,0,1,0],["2026-04-13",835,106205,0,37,99,0,0,11,0],["2026-04-13",835,105173,4,37,23,0,0,6,0],["2026-04-13",835,104530,0,37,67,0,0,10,0],["2026-04-13",64,104052,0,2,6,0,0,5,0],["2026-04-13",90,101573,2,4,12,0,0,8,0],["2026-04-13",1841,99999,0,2,55,0,0,0,0],["2026-04-13",835,99006,1,42,1,0,0,1,0],["2026-04-13",888,98105,5,2,47,0,6,4,0],["2026-04-13",73,98072,2,4,12,0,0,8,0],["2026-04-13",90,98070,2,4,12,0,0,8,0],["2026-04-13",816,98070,2,4,12,0,0,8,0],["2026-04-13",87,98068,2,4,12,0,0,8,0],["2026-04-13",42,98068,2,4,12,0,0,8,0],["2026-04-13",387,97860,0,2,6,0,0,5,0],["2026-04-13",874,95080,2,2,62,0,0,8,0],["2026-04-13",87,93400,2,4,12,0,0,8,0],["2026-04-13",87,92231,2,4,12,0,0,8,0],["2026-04-13",585,91853,4,2,10,0,0,6,0],["2026-04-13",90,91065,2,4,12,0,0,8,0],["2026-04-13",87,91064,2,4,12,0,0,8,0],["2026-04-13",94,90418,0,2,6,0,6,5,0],["2026-04-13",1284,89100,2,2,25,0,0,8,0],["2026-04-13",835,88006,5,37,47,0,0,4,0],["2026-04-13",331,87822,2,4,12,0,0,8,0],["2026-04-13",94,87557,4,2,10,0,6,6,0],["2026-04-13",835,87128,0,47,6,0,0,5,0],["2026-04-13",874,85572,2,2,62,0,0,8,0],["2026-04-13",90,84060,2,4,12,0,0,8,0],["2026-04-13",827,84060,2,4,12,0,0,8,0],["2026-04-13",226,84000,3,2,46,0,0,4,0],["2026-04-13",834,82800,5,103,90,0,0,6,0],["2026-04-13",860,82246,5,13,26,0,0,4,0],["2026-04-13",87,81724,2,4,12,0,0,8,0],["2026-04-13",377,81000,2,2,53,0,0,8,0],["2026-04-13",827,80968,2,12,12,0,0,8,0],["2026-04-13",835,80214,5,42,47,0,0,4,0],["2026-04-13",658,77760,4,2,40,0,0,6,0],["2026-04-13",87,77054,2,4,12,0,0,8,0],["2026-04-13",835,76646,5,37,26,0,0,4,0],["2026-04-13",835,76066,0,37,78,0,0,2,0],["2026-04-13",67,75000,6,6,17,0,2,4,0],["2026-04-13",816,74720,2,4,12,0,0,8,0],["2026-04-13",860,72600,5,13,26,0,0,4,0],["2026-04-13",860,72132,5,13,26,0,0,4,0],["2026-04-13",843,72036,0,2,9,0,0,7,0],["2026-04-13",1391,72000,7,2,131,0,0,4,0],["2026-04-13",835,71670,1,37,1,0,0,1,0],["2026-04-13",835,71539,1,42,1,0,0,1,0],["2026-04-13",1539,71438,0,2,6,0,0,5,0],["2026-04-13",835,71174,1,47,1,0,0,1,0],["2026-04-13",835,69150,0,42,2,0,0,2,0],["2026-04-13",387,68530,0,2,6,0,0,5,0],["2026-04-13",835,68117,2,37,85,0,0,8,0],["2026-04-13",860,68071,5,13,26,0,0,4,0],["2026-04-13",835,67760,0,37,6,0,0,5,0],["2026-04-13",98,66586,0,2,79,0,0,0,0],["2026-04-13",537,66000,0,2,6,0,0,5,0],["2026-04-13",816,65380,2,4,12,0,0,8,0],["2026-04-13",827,65380,2,4,12,0,0,8,0],["2026-04-13",87,65380,2,4,12,0,0,8,0],["2026-04-13",90,65380,2,4,12,0,0,8,0],["2026-04-13",835,64723,2,37,89,0,0,3,0],["2026-04-13",835,64405,0,37,44,0,0,4,0],["2026-04-13",94,64142,0,2,44,0,6,0,0],["2026-04-13",1599,63720,0,2,55,0,0,0,0],["2026-04-13",87,63045,2,4,12,0,0,8,0],["2026-04-13",42,63034,2,4,12,0,0,8,0],["2026-04-13",1072,63000,6,6,17,0,2,4,0],["2026-04-13",998,62991,3,7,36,0,4,4,0],["2026-04-13",835,62236,3,73,46,0,0,4,0],["2026-04-13",463,61488,2,4,12,0,0,8,0],["2026-04-13",835,61405,0,42,2,0,0,2,0],["2026-04-13",22,61302,6,2,17,0,2,4,0],["2026-04-13",463,60390,2,4,12,0,0,8,0],["2026-04-13",591,60132,3,2,39,0,6,4,0],["2026-04-13",835,60052,5,42,47,0,0,4,0],["2026-04-13",1928,60000,0,2,9,0,0,7,0],["2026-04-13",118,60000,6,6,17,0,2,4,0],["2026-04-13",835,59470,2,47,57,0,0,8,0],["2026-04-13",835,59470,2,47,89,0,0,3,0],["2026-04-13",835,59453,1,42,1,0,0,1,0],["2026-04-13",1828,59400,7,2,27,0,0,4,0],["2026-04-13",831,59048,4,2,40,0,0,6,0],["2026-04-13",87,58375,2,4,12,0,0,8,0],["2026-04-13",860,57110,5,13,26,0,0,4,0],["2026-04-13",835,57090,4,37,23,0,0,6,0],["2026-04-13",816,56040,2,4,12,0,0,8,0],["2026-04-13",835,55320,0,42,6,0,0,5,0],["2026-04-13",835,55320,0,42,2,0,0,2,0],["2026-04-13",835,55320,4,37,43,0,0,6,0],["2026-04-13",835,55272,2,47,85,0,0,8,0],["2026-04-13",860,54919,5,13,26,0,0,4,0],["2026-04-13",835,54337,4,42,23,0,0,6,0],["2026-04-13",831,53485,4,2,40,0,0,6,0],["2026-04-13",835,52727,0,42,6,0,0,5,0],["2026-04-13",835,50021,5,42,47,0,0,4,0],["2026-04-10",837,22194700,1,2,105,0,1,1,0],["2026-04-10",935,16378500,5,15,26,0,0,4,0],["2026-04-10",411,6156598,3,2,20,0,6,4,0],["2026-04-10",97,5576092,5,2,31,0,0,7,0],["2026-04-10",10,5501340,2,2,11,0,0,8,0],["2026-04-10",2309,4576465,5,2,90,0,0,6,0],["2026-04-10",935,4271545,5,15,26,0,0,4,0],["2026-04-10",1312,3788520,5,2,45,0,4,4,0],["2026-04-10",1426,3402086,3,2,20,0,6,4,0],["2026-04-10",2052,3000000,5,2,103,0,0,0,0],["2026-04-10",12,2973131,3,2,20,0,6,4,0],["2026-04-10",12,2953250,3,2,20,0,6,4,0],["2026-04-10",12,2934156,3,2,20,0,6,4,0],["2026-04-10",926,2710400,1,54,124,0,0,1,0],["2026-04-10",1024,1826400,1,2,117,0,0,1,0],["2026-04-10",2312,1799994,3,2,20,0,6,4,0],["2026-04-10",1435,1656880,2,12,12,0,0,8,0],["2026-04-10",2308,1647600,0,2,2,0,0,2,0],["2026-04-10",1408,1559376,2,12,12,0,0,8,0],["2026-04-10",935,1504534,5,16,26,0,0,4,0],["2026-04-10",67,1496000,6,6,17,0,2,4,0],["2026-04-10",67,1450000,6,6,17,0,2,4,0],["2026-04-10",1465,1404000,5,2,103,0,0,0,0],["2026-04-10",377,1271078,0,7,48,0,4,0,0],["2026-04-10",1926,1200000,5,2,90,0,0,6,0],["2026-04-10",2182,1199760,3,2,20,0,6,4,0],["2026-04-10",1204,1140000,0,2,79,0,0,0,0],["2026-04-10",387,1097640,0,2,6,0,0,5,0],["2026-04-10",1269,1050000,6,6,17,0,2,4,0],["2026-04-10",926,988400,1,54,124,0,0,1,0],["2026-04-10",387,936000,0,2,6,0,0,5,0],["2026-04-10",10,925986,2,2,11,0,0,8,0],["2026-04-10",19,840000,1,34,35,0,0,1,0],["2026-04-10",118,800000,6,6,17,0,2,4,0],["2026-04-10",1386,731340,3,2,154,0,0,4,0],["2026-04-10",67,700000,6,6,17,0,2,4,0],["2026-04-10",52,699809,5,2,31,0,0,7,0],["2026-04-10",1930,691200,2,2,3,0,0,3,0],["2026-04-10",854,675000,6,6,17,0,2,4,0],["2026-04-10",19,672000,1,34,35,0,0,1,0],["2026-04-10",387,665910,0,2,6,0,0,5,0],["2026-04-10",1408,651168,2,12,12,0,0,8,0],["2026-04-10",1142,609119,6,6,17,0,2,4,0],["2026-04-10",387,601800,0,2,6,0,0,5,0],["2026-04-10",1408,569772,2,12,12,0,0,8,0],["2026-04-10",67,565000,6,6,17,0,2,4,0],["2026-04-10",10,558833,2,2,11,0,0,8,0],["2026-04-10",599,540000,0,2,9,0,0,7,0],["2026-04-10",956,519889,6,6,17,0,2,4,0],["2026-04-10",881,511938,2,12,12,0,0,8,0],["2026-04-10",881,499943,2,12,12,0,0,8,0],["2026-04-10",969,495020,2,4,12,0,0,8,0],["2026-04-10",969,494436,2,4,12,0,0,8,0],["2026-04-10",881,477666,2,12,12,0,0,8,0],["2026-04-10",881,471240,2,12,12,0,0,8,0],["2026-04-10",387,462360,0,2,6,0,0,5,0],["2026-04-10",1408,445536,2,12,12,0,0,8,0],["2026-04-10",42,438980,2,4,12,0,0,8,0],["2026-04-10",969,424970,2,4,12,0,0,8,0],["2026-04-10",98,413345,6,6,17,0,2,4,0],["2026-04-10",372,399660,3,2,46,0,0,4,0],["2026-04-10",1408,385560,2,12,12,0,0,8,0],["2026-04-10",881,376992,2,12,12,0,0,8,0],["2026-04-10",314,376320,3,2,39,0,0,4,0],["2026-04-10",1408,359856,2,12,12,0,0,8,0],["2026-04-10",97,346502,0,2,49,0,0,7,0],["2026-04-10",881,342720,2,12,12,0,0,8,0],["2026-04-10",36,337700,2,89,89,0,1,3,0],["2026-04-10",953,330024,2,12,12,0,0,8,0],["2026-04-10",1408,329868,2,12,12,0,0,8,0],["2026-04-10",10,327843,2,2,11,0,0,8,0],["2026-04-10",40,326695,0,2,9,0,0,7,0],["2026-04-10",441,321240,0,2,6,0,0,5,0],["2026-04-10",956,320000,6,6,17,0,2,4,0],["2026-04-10",926,317700,1,54,124,0,0,1,0],["2026-04-10",42,294208,2,4,12,0,0,8,0],["2026-04-10",97,291378,0,2,49,0,0,7,0],["2026-04-10",926,282400,1,54,124,0,0,1,0],["2026-04-10",90,273195,2,4,12,0,0,8,0],["2026-04-10",881,272034,2,12,12,0,0,8,0],["2026-04-10",90,263400,2,4,12,0,0,8,0],["2026-04-10",969,261520,2,4,12,0,0,8,0],["2026-04-10",962,261520,2,4,12,0,0,8,0],["2026-04-10",90,261520,2,4,12,0,0,8,0],["2026-04-10",42,261520,2,4,12,0,0,8,0],["2026-04-10",883,261520,2,4,12,0,0,8,0],["2026-04-10",87,261520,2,4,12,0,0,8,0],["2026-04-10",827,261520,2,4,12,0,0,8,0],["2026-04-10",883,260353,2,4,12,0,0,8,0],["2026-04-10",558,259350,3,2,36,0,0,4,0],["2026-04-10",1407,256850,2,4,12,0,0,8,0],["2026-04-10",507,255468,3,31,46,0,0,4,0],["2026-04-10",883,252180,2,4,12,0,0,8,0],["2026-04-10",881,248472,2,12,12,0,0,8,0],["2026-04-10",1028,246400,2,60,69,0,0,8,0],["2026-04-10",1028,245662,2,60,69,0,0,8,0],["2026-04-10",87,242840,2,4,12,0,0,8,0],["2026-04-10",881,242046,2,12,12,0,0,8,0],["2026-04-10",956,240000,6,6,17,0,2,4,0],["2026-04-10",387,237642,0,2,6,0,0,5,0],["2026-04-10",956,232500,6,6,17,0,2,4,0],["2026-04-10",881,231336,2,12,12,0,0,8,0],["2026-04-10",42,228828,2,4,12,0,0,8,0],["2026-04-10",881,222768,2,12,12,0,0,8,0],["2026-04-10",138,220000,6,6,17,0,2,4,0],["2026-04-10",1028,210500,2,60,69,0,0,8,0],["2026-04-10",956,210345,6,6,17,0,2,4,0],["2026-04-10",881,209916,2,12,12,0,0,8,0],["2026-04-10",387,206364,0,2,6,0,0,5,0],["2026-04-10",881,205632,2,12,12,0,0,8,0],["2026-04-10",1028,201900,2,60,69,0,0,8,0],["2026-04-10",140,201120,2,2,85,0,1,8,0],["2026-04-10",90,200810,2,4,12,0,0,8,0],["2026-04-10",956,200000,6,6,17,0,2,4,0],["2026-04-10",2310,200000,2,2,71,0,0,8,0],["2026-04-10",1408,197064,2,12,12,0,0,8,0],["2026-04-10",827,196140,2,4,12,0,0,8,0],["2026-04-10",969,196140,2,4,12,0,0,8,0],["2026-04-10",42,196140,2,4,12,0,0,8,0],["2026-04-10",108,196140,2,4,12,0,0,8,0],["2026-04-10",108,194972,2,4,12,0,0,8,0],["2026-04-10",881,192780,2,12,12,0,0,8,0],["2026-04-10",956,192500,6,6,17,0,2,4,0],["2026-04-10",1028,192400,2,60,69,0,0,8,0],["2026-04-10",1028,191500,2,60,69,0,0,8,0],["2026-04-10",42,189134,2,4,12,0,0,8,0],["2026-04-10",883,182130,2,4,12,0,0,8,0],["2026-04-10",881,175137,2,4,12,0,0,8,0],["2026-04-10",881,171360,2,12,12,0,0,8,0],["2026-04-10",1028,167900,2,60,69,0,0,8,0],["2026-04-10",36,167700,2,89,89,0,1,3,0],["2026-04-10",1408,167076,2,12,12,0,0,8,0],["2026-04-10",1028,167000,2,60,69,0,0,8,0],["2026-04-10",90,165785,2,4,12,0,0,8,0],["2026-04-10",969,163450,2,4,12,0,0,8,0],["2026-04-10",42,158780,2,4,12,0,0,8,0],["2026-04-10",87,156444,2,4,12,0,0,8,0],["2026-04-10",969,154110,2,4,12,0,0,8,0],["2026-04-10",90,151775,2,4,12,0,0,8,0],["2026-04-10",1028,151138,2,60,69,0,0,8,0],["2026-04-10",827,150368,2,12,12,0,0,8,0],["2026-04-10",67,150000,6,6,17,0,2,4,0],["2026-04-10",881,149940,2,12,12,0,0,8,0],["2026-04-10",90,149440,2,4,12,0,0,8,0],["2026-04-10",1028,147500,2,60,69,0,0,8,0],["2026-04-10",827,147105,2,4,12,0,0,8,0],["2026-04-10",881,145656,2,12,12,0,0,8,0],["2026-04-10",895,144770,2,4,12,0,0,8,0],["2026-04-10",881,143514,2,12,12,0,0,8,0],["2026-04-10",881,142435,2,4,12,0,0,8,0],["2026-04-10",999,142360,2,12,12,0,0,8,0],["2026-04-10",235,140848,2,2,69,0,0,8,0],["2026-04-10",14,137800,2,4,12,0,0,8,0],["2026-04-10",1837,135812,0,2,44,0,0,0,0],["2026-04-10",82,131972,0,0,99,0,0,11,0],["2026-04-10",969,130760,2,4,12,0,0,8,0],["2026-04-10",827,130760,2,4,12,0,0,8,0],["2026-04-10",87,130760,2,4,12,0,0,8,0],["2026-04-10",42,130760,2,4,12,0,0,8,0],["2026-04-10",90,130603,2,4,12,0,0,8,0],["2026-04-10",962,130178,2,4,12,0,0,8,0],["2026-04-10",98,129744,0,2,79,0,0,0,0],["2026-04-10",187,129300,0,2,79,0,0,0,0],["2026-04-10",883,126090,2,4,12,0,0,8,0],["2026-04-10",290,124384,2,4,12,0,0,8,0],["2026-04-10",1106,124272,0,2,77,0,0,2,0],["2026-04-10",881,119952,2,12,12,0,0,8,0],["2026-04-10",847,119085,2,4,12,0,0,8,0],["2026-04-10",883,116750,2,4,12,0,0,8,0],["2026-04-10",87,116748,2,4,12,0,0,8,0],["2026-04-10",42,116748,2,4,12,0,0,8,0],["2026-04-10",387,114780,0,2,6,0,0,5,0],["2026-04-10",883,114597,2,12,12,0,0,8,0],["2026-04-10",962,114416,2,4,12,0,0,8,0],["2026-04-10",42,114412,2,4,12,0,0,8,0],["2026-04-10",42,112080,2,4,12,0,0,8,0],["2026-04-10",90,110913,2,4,12,0,0,8,0],["2026-04-10",14,110900,2,4,12,0,0,8,0],["2026-04-10",90,109161,2,4,12,0,0,8,0],["2026-04-10",883,108578,2,4,12,0,0,8,0],["2026-04-10",290,107482,2,4,12,0,0,8,0],["2026-04-10",881,104958,2,12,12,0,0,8,0],["2026-04-10",77,104100,2,12,12,0,0,8,0],["2026-04-10",1408,102816,2,12,12,0,0,8,0],["2026-04-10",881,102816,2,12,12,0,0,8,0],["2026-04-10",290,102782,2,4,12,0,0,8,0],["2026-04-10",1736,102000,2,2,62,0,0,8,0],["2026-04-10",969,100405,2,4,12,0,0,8,0],["2026-04-10",7,100320,0,2,9,0,0,7,0],["2026-04-10",1957,99840,0,2,9,0,0,7,0],["2026-04-10",827,98084,2,4,12,0,0,8,0],["2026-04-10",969,98070,2,4,12,0,0,8,0],["2026-04-10",87,98068,2,4,12,0,0,8,0],["2026-04-10",42,98068,2,4,12,0,0,8,0],["2026-04-10",962,96903,2,4,12,0,0,8,0],["2026-04-10",67,94624,6,6,17,0,2,4,0],["2026-04-10",881,94248,2,12,12,0,0,8,0],["2026-04-10",883,91065,2,4,12,0,0,8,0],["2026-04-10",90,91065,2,4,12,0,0,8,0],["2026-04-10",827,89964,2,12,12,0,0,8,0],["2026-04-10",881,89964,2,12,12,0,0,8,0],["2026-04-10",1407,89899,2,4,12,0,0,8,0],["2026-04-10",98,88128,5,2,139,0,0,0,0],["2026-04-10",2311,85000,5,2,31,0,0,7,0],["2026-04-10",883,84060,2,4,12,0,0,8,0],["2026-04-10",881,83431,2,12,12,0,0,8,0],["2026-04-10",94,82622,0,2,6,0,6,5,0],["2026-04-10",1422,82500,0,2,55,0,0,0,0],["2026-04-10",90,81725,2,4,12,0,0,8,0],["2026-04-10",42,81724,2,4,12,0,0,8,0],["2026-04-10",87,80557,2,4,12,0,0,8,0],["2026-04-10",14,78223,2,4,12,0,0,8,0],["2026-04-10",881,77112,2,12,12,0,0,8,0],["2026-04-10",975,77112,2,12,12,0,0,8,0],["2026-04-10",895,74970,2,12,12,0,0,8,0],["2026-04-10",969,74720,2,4,12,0,0,8,0],["2026-04-10",962,74720,2,4,12,0,0,8,0],["2026-04-10",140,72000,5,2,103,0,1,0,0],["2026-04-10",98,71482,0,2,79,0,0,0,0],["2026-04-10",98,71482,5,2,136,0,0,7,0],["2026-04-10",1224,70290,2,13,89,0,0,3,0],["2026-04-10",158,70000,0,2,55,0,0,0,0],["2026-04-10",290,69103,2,4,12,0,0,8,0],["2026-04-10",180,67277,2,2,121,0,0,8,0],["2026-04-10",14,65400,2,4,12,0,0,8,0],["2026-04-10",87,65380,2,4,12,0,0,8,0],["2026-04-10",827,65380,2,4,12,0,0,8,0],["2026-04-10",969,65380,2,4,12,0,0,8,0],["2026-04-10",42,65380,2,4,12,0,0,8,0],["2026-04-10",35,65304,0,2,9,0,0,7,0],["2026-04-10",377,61750,2,0,111,0,0,8,0],["2026-04-10",881,59976,2,12,12,0,0,8,0],["2026-04-10",969,58375,2,4,12,0,0,8,0],["2026-04-10",883,58375,2,4,12,0,0,8,0],["2026-04-10",42,58372,2,4,12,0,0,8,0],["2026-04-10",969,56040,2,4,12,0,0,8,0],["2026-04-10",507,55000,3,31,46,0,0,4,0],["2026-04-10",14,54900,2,4,12,0,0,8,0],["2026-04-10",94,53525,0,2,6,0,6,5,0],["2026-04-10",94,53525,7,2,27,0,6,4,0],["2026-04-10",94,53525,0,2,77,0,6,2,0],["2026-04-10",90,51954,2,4,12,0,0,8,0],["2026-04-10",560,51754,0,2,60,0,6,2,0],["2026-04-10",377,51570,4,2,10,0,0,6,0],["2026-04-10",14,50200,2,4,12,0,0,8,0],["2026-04-09",2318,90949080,3,2,179,0,0,4,0],["2026-04-09",836,61520745,1,32,83,0,0,1,0],["2026-04-09",68,23093710,5,2,24,0,0,7,0],["2026-04-09",232,18000000,4,2,23,0,0,6,0],["2026-04-09",759,14314979,5,36,109,0,0,9,0],["2026-04-09",1538,11553752,3,2,20,0,6,4,0],["2026-04-09",126,11387027,5,2,72,0,0,0,0],["2026-04-09",68,11142984,5,2,24,0,0,7,0],["2026-04-09",1175,10996900,5,2,90,0,0,6,0],["2026-04-09",126,10385227,5,2,72,0,0,0,0],["2026-04-09",1354,8665200,3,2,20,0,6,4,0],["2026-04-09",2322,8603610,4,16,40,0,0,6,0],["2026-04-09",285,8219730,0,2,13,0,0,0,0],["2026-04-09",856,7403653,1,32,83,0,0,1,0],["2026-04-09",1370,5934961,7,2,131,0,0,4,0],["2026-04-09",1953,5593118,1,2,1,0,0,1,0],["2026-04-09",2060,5182808,4,84,10,0,0,6,0],["2026-04-09",746,4945000,2,2,71,0,0,8,0],["2026-04-09",22,4857339,7,2,27,0,0,4,0],["2026-04-09",10,4786420,2,2,29,0,0,8,0],["2026-04-09",1228,4125000,2,2,143,0,1,8,0],["2026-04-09",940,2878848,2,12,12,0,0,8,0],["2026-04-09",285,2686550,0,2,6,0,0,5,0],["2026-04-09",654,2429500,5,2,45,0,1,4,0],["2026-04-09",109,2094360,3,2,20,0,6,4,0],["2026-04-09",106,1600000,6,6,17,0,2,4,0],["2026-04-09",67,1500000,6,6,17,0,2,4,0],["2026-04-09",977,1439424,2,12,12,0,0,8,0],["2026-04-09",940,1439424,2,12,12,0,0,8,0],["2026-04-09",2321,1355000,4,2,10,0,0,6,0],["2026-04-09",52,1304294,5,2,24,0,0,7,0],["2026-04-09",2314,1289790,7,2,19,0,0,4,0],["2026-04-09",67,1285000,6,6,17,0,2,4,0],["2026-04-09",539,1234479,0,2,2,0,0,2,0],["2026-04-09",52,1231833,5,2,24,0,0,7,0],["2026-04-09",977,1152396,2,12,12,0,0,8,0],["2026-04-09",69,1109204,2,12,12,0,0,8,0],["2026-04-09",940,1088136,2,12,12,0,0,8,0],["2026-04-09",940,1071000,2,12,12,0,0,8,0],["2026-04-09",940,1028160,2,12,12,0,0,8,0],["2026-04-09",915,1010921,0,2,55,0,0,0,0],["2026-04-09",940,1002456,2,12,12,0,0,8,0],["2026-04-09",138,1000000,6,6,17,0,2,4,0],["2026-04-09",136,960000,0,2,54,0,0,9,0],["2026-04-09",940,959616,2,12,12,0,0,8,0],["2026-04-09",52,941990,5,2,24,0,0,7,0],["2026-04-09",977,926100,2,12,12,0,0,8,0],["2026-04-09",940,923204,2,12,12,0,0,8,0],["2026-04-09",3,915089,1,2,1,0,0,1,0],["2026-04-09",977,912306,2,12,12,0,0,8,0],["2026-04-09",940,873936,2,12,12,0,0,8,0],["2026-04-09",940,856800,2,12,12,0,0,8,0],["2026-04-09",367,831096,2,12,12,0,0,8,0],["2026-04-09",965,784560,2,4,12,0,0,8,0],["2026-04-09",940,759412,2,12,12,0,0,8,0],["2026-04-09",69,734580,2,4,12,0,0,8,0],["2026-04-09",1319,734278,2,12,12,0,0,8,0],["2026-04-09",977,734107,2,12,12,0,0,8,0],["2026-04-09",940,728280,2,12,12,0,0,8,0],["2026-04-09",97,728040,0,2,88,0,0,2,0],["2026-04-09",977,719712,2,12,12,0,0,8,0],["2026-04-09",940,719712,2,12,12,0,0,8,0],["2026-04-09",940,679016,2,12,12,0,0,8,0],["2026-04-09",225,651168,2,12,12,0,0,8,0],["2026-04-09",960,645100,4,2,56,0,0,6,0],["2026-04-09",285,641160,0,2,6,0,0,5,0],["2026-04-09",960,619054,4,2,56,0,0,6,0],["2026-04-09",1166,604120,0,2,99,0,0,11,0],["2026-04-09",1431,590839,1,27,65,0,0,1,0],["2026-04-09",308,556920,2,12,12,0,0,8,0],["2026-04-09",827,505512,2,12,12,0,0,8,0],["2026-04-09",940,499968,2,12,12,0,0,8,0],["2026-04-09",940,496944,2,12,12,0,0,8,0],["2026-04-09",923,490833,0,0,99,0,0,11,0],["2026-04-09",1319,484092,2,12,12,0,0,8,0],["2026-04-09",940,479808,2,12,12,0,0,8,0],["2026-04-09",11,454742,2,4,12,0,0,8,0],["2026-04-09",2322,454440,4,16,40,0,0,6,0],["2026-04-09",977,449743,2,12,12,0,0,8,0],["2026-04-09",940,424116,2,12,12,0,0,8,0],["2026-04-09",386,399400,2,4,12,0,0,8,0],["2026-04-09",965,350250,2,4,12,0,0,8,0],["2026-04-09",377,347791,2,19,12,0,0,8,0],["2026-04-09",258,330000,2,2,71,0,0,8,0],["2026-04-09",90,326900,2,4,12,0,0,8,0],["2026-04-09",965,326900,2,4,12,0,0,8,0],["2026-04-09",965,322230,2,4,12,0,0,8,0],["2026-04-09",895,322230,2,4,12,0,0,8,0],["2026-04-09",1166,313368,0,2,99,0,0,11,0],["2026-04-09",965,312890,2,4,12,0,0,8,0],["2026-04-09",1583,307300,2,4,12,0,0,8,0],["2026-04-09",90,305885,2,4,12,0,0,8,0],["2026-04-09",90,303550,2,4,12,0,0,8,0],["2026-04-09",977,299880,2,12,12,0,0,8,0],["2026-04-09",940,299880,2,12,12,0,0,8,0],["2026-04-09",90,298880,2,4,12,0,0,8,0],["2026-04-09",965,294210,2,4,12,0,0,8,0],["2026-04-09",87,294208,2,4,12,0,0,8,0],["2026-04-09",42,294208,2,4,12,0,0,8,0],["2026-04-09",940,291312,2,12,12,0,0,8,0],["2026-04-09",98,287885,0,2,99,0,0,11,0],["2026-04-09",965,284870,2,4,12,0,0,8,0],["2026-04-09",965,280200,2,4,12,0,0,8,0],["2026-04-09",97,278742,5,2,50,0,0,0,0],["2026-04-09",1583,274375,2,4,12,0,0,8,0],["2026-04-09",367,269788,2,12,12,0,0,8,0],["2026-04-09",290,265526,2,4,12,0,0,8,0],["2026-04-09",90,261520,2,4,12,0,0,8,0],["2026-04-09",965,261520,2,4,12,0,0,8,0],["2026-04-09",42,261520,2,4,12,0,0,8,0],["2026-04-09",87,261520,2,4,12,0,0,8,0],["2026-04-09",827,261520,2,4,12,0,0,8,0],["2026-04-09",1711,261520,2,4,12,0,0,8,0],["2026-04-09",850,256416,0,2,9,0,0,7,0],["2026-04-09",87,254515,2,4,12,0,0,8,0],["2026-04-09",1711,252180,2,4,12,0,0,8,0],["2026-04-09",98,246269,0,2,99,0,0,11,0],["2026-04-09",11,245175,2,4,12,0,0,8,0],["2026-04-09",965,242840,2,4,12,0,0,8,0],["2026-04-09",940,239904,2,12,12,0,0,8,0],["2026-04-09",90,228830,2,4,12,0,0,8,0],["2026-04-09",90,227663,2,4,12,0,0,8,0],["2026-04-09",90,224780,2,12,12,0,0,8,0],["2026-04-09",11,224160,2,4,12,0,0,8,0],["2026-04-09",1785,216000,5,2,122,0,0,0,0],["2026-04-09",87,215987,2,4,12,0,0,8,0],["2026-04-09",1583,215110,2,4,12,0,0,8,0],["2026-04-09",87,210120,2,4,12,0,0,8,0],["2026-04-09",1420,210000,5,2,90,0,0,6,0],["2026-04-09",764,210000,0,7,48,0,4,0,0],["2026-04-09",42,205480,2,4,12,0,0,8,0],["2026-04-09",87,200810,2,4,12,0,0,8,0],["2026-04-09",524,200750,2,2,69,0,0,8,0],["2026-04-09",2319,197550,0,10,42,0,0,0,0],["2026-04-09",1711,197400,2,4,12,0,0,8,0],["2026-04-09",69,197036,2,4,12,0,0,8,0],["2026-04-09",965,196140,2,4,12,0,0,8,0],["2026-04-09",42,196140,2,4,12,0,0,8,0],["2026-04-09",35,188960,0,2,9,0,0,7,0],["2026-04-09",852,185000,6,6,17,0,2,4,0],["2026-04-09",1583,184380,2,4,12,0,0,8,0],["2026-04-09",87,182130,2,4,12,0,0,8,0],["2026-04-09",1685,175000,6,6,17,0,2,4,0],["2026-04-09",97,173759,5,2,72,0,0,0,0],["2026-04-09",965,170455,2,4,12,0,0,8,0],["2026-04-09",1711,163452,2,4,12,0,0,8,0],["2026-04-09",965,163450,2,4,12,0,0,8,0],["2026-04-09",827,163450,2,4,12,0,0,8,0],["2026-04-09",42,163448,2,4,12,0,0,8,0],["2026-04-09",1583,153650,2,4,12,0,0,8,0],["2026-04-09",965,149440,2,4,12,0,0,8,0],["2026-04-09",87,149440,2,4,12,0,0,8,0],["2026-04-09",42,149440,2,4,12,0,0,8,0],["2026-04-09",1527,147473,0,2,78,0,0,2,0],["2026-04-09",965,147105,2,4,12,0,0,8,0],["2026-04-09",42,147104,2,4,12,0,0,8,0],["2026-04-09",957,145503,2,12,12,0,0,8,0],["2026-04-09",10,143320,2,2,11,0,0,8,0],["2026-04-09",965,142435,2,4,12,0,0,8,0],["2026-04-09",975,142016,2,12,12,0,0,8,0],["2026-04-09",1178,141240,4,2,56,0,0,6,0],["2026-04-09",42,140100,2,4,12,0,0,8,0],["2026-04-09",98,138067,5,2,31,0,0,7,0],["2026-04-09",87,135430,2,4,12,0,0,8,0],["2026-04-09",89,132000,2,2,121,0,0,8,0],["2026-04-09",1583,131700,2,4,12,0,0,8,0],["2026-04-09",1711,130760,2,4,12,0,0,8,0],["2026-04-09",90,130760,2,4,12,0,0,8,0],["2026-04-09",87,130760,2,4,12,0,0,8,0],["2026-04-09",965,130760,2,4,12,0,0,8,0],["2026-04-09",1049,130404,2,12,12,0,0,8,0],["2026-04-09",98,129744,0,2,99,0,0,11,0],["2026-04-09",90,129593,2,4,12,0,0,8,0],["2026-04-09",1674,128125,1,2,22,0,0,1,0],["2026-04-09",895,124923,2,4,12,0,0,8,0],["2026-04-09",1711,123755,2,4,12,0,0,8,0],["2026-04-09",893,122976,2,4,12,0,0,8,0],["2026-04-09",42,121420,2,4,12,0,0,8,0],["2026-04-09",1711,120253,2,4,12,0,0,8,0],["2026-04-09",90,119085,2,4,12,0,0,8,0],["2026-04-09",1847,117611,0,2,44,0,0,0,0],["2026-04-09",90,116750,2,4,12,0,0,8,0],["2026-04-09",87,116750,2,4,12,0,0,8,0],["2026-04-09",42,116750,2,4,12,0,0,8,0],["2026-04-09",965,116750,2,4,12,0,0,8,0],["2026-04-09",42,116748,2,4,12,0,0,8,0],["2026-04-09",965,114415,2,4,12,0,0,8,0],["2026-04-09",42,114412,2,4,12,0,0,8,0],["2026-04-09",197,109440,3,7,14,0,2,4,0],["2026-04-09",108,108578,2,4,12,0,0,8,0],["2026-04-09",965,107410,2,4,12,0,0,8,0],["2026-04-09",687,105643,0,2,107,0,0,0,0],["2026-04-09",40,105202,0,2,9,0,0,7,0],["2026-04-09",547,105000,0,2,9,0,0,7,0],["2026-04-09",932,104958,2,12,12,0,0,8,0],["2026-04-09",90,103908,2,4,12,0,0,8,0],["2026-04-09",90,102740,2,4,12,0,0,8,0],["2026-04-09",16,102300,0,2,6,0,0,5,0],["2026-04-09",108,100970,2,4,12,0,0,8,0],["2026-04-09",90,100405,2,4,12,0,0,8,0],["2026-04-09",138,100000,6,6,17,0,2,4,0],["2026-04-09",827,98084,2,4,12,0,0,8,0],["2026-04-09",827,98070,2,4,12,0,0,8,0],["2026-04-09",90,98070,2,4,12,0,0,8,0],["2026-04-09",965,98070,2,4,12,0,0,8,0],["2026-04-09",87,98068,2,4,12,0,0,8,0],["2026-04-09",42,98068,2,4,12,0,0,8,0],["2026-04-09",98,97675,0,2,79,0,0,0,0],["2026-04-09",87,93400,2,4,12,0,0,8,0],["2026-04-09",109,92395,2,2,89,0,6,3,0],["2026-04-09",87,92232,2,4,12,0,0,8,0],["2026-04-09",1583,92190,2,4,12,0,0,8,0],["2026-04-09",1711,91066,2,4,12,0,0,8,0],["2026-04-09",1583,89995,2,4,12,0,0,8,0],["2026-04-09",87,89897,2,4,12,0,0,8,0],["2026-04-09",87,89896,2,4,12,0,0,8,0],["2026-04-09",424,89250,1,2,8,0,0,1,0],["2026-04-09",87,88728,2,4,12,0,0,8,0],["2026-04-09",2316,87019,0,2,9,0,0,7,0],["2026-04-09",134,86824,0,2,9,0,5,7,0],["2026-04-09",1370,86360,7,2,131,0,0,4,0],["2026-04-09",40,85704,0,2,9,0,0,7,0],["2026-04-09",965,84060,2,4,12,0,0,8,0],["2026-04-09",87,82892,2,4,12,0,0,8,0],["2026-04-09",965,81760,2,4,12,0,0,8,0],["2026-04-09",90,81725,2,4,12,0,0,8,0],["2026-04-09",965,81725,2,4,12,0,0,8,0],["2026-04-09",1178,80880,4,2,56,0,0,6,0],["2026-04-09",2315,78000,1,2,1,0,0,1,0],["2026-04-09",975,77112,2,12,12,0,0,8,0],["2026-04-09",893,76832,2,4,12,0,0,8,0],["2026-04-09",2313,75739,5,2,141,0,0,0,0],["2026-04-09",87,74720,2,4,12,0,0,8,0],["2026-04-09",87,73551,2,4,12,0,0,8,0],["2026-04-09",98,72706,0,2,79,0,0,0,0],["2026-04-09",2006,72000,6,6,17,0,2,4,0],["2026-04-09",424,71400,1,2,8,0,0,1,0],["2026-04-09",975,70688,2,12,12,0,0,8,0],["2026-04-09",965,70050,2,4,12,0,0,8,0],["2026-04-09",441,68359,0,2,6,0,0,5,0],["2026-04-09",54,67215,0,2,9,0,0,7,0],["2026-04-09",197,65930,3,7,14,0,2,4,0],["2026-04-09",965,65380,2,4,12,0,0,8,0],["2026-04-09",827,65380,2,4,12,0,0,8,0],["2026-04-09",90,65380,2,4,12,0,0,8,0],["2026-04-09",42,65380,2,4,12,0,0,8,0],["2026-04-09",87,65380,2,4,12,0,0,8,0],["2026-04-09",964,65380,2,4,12,0,0,8,0],["2026-04-09",975,64260,2,12,12,0,0,8,0],["2026-04-09",90,64213,2,4,12,0,0,8,0],["2026-04-09",87,64212,2,4,12,0,0,8,0],["2026-04-09",1583,61460,2,4,12,0,0,8,0],["2026-04-09",1583,59265,2,4,12,0,0,8,0],["2026-04-09",965,59074,2,4,12,0,0,8,0],["2026-04-09",547,58800,0,2,9,0,0,7,0],["2026-04-09",87,58374,2,4,12,0,0,8,0],["2026-04-09",1186,57600,3,2,46,0,0,4,0],["2026-04-09",87,57207,2,4,12,0,0,8,0],["2026-04-09",507,56774,3,31,46,0,0,4,0],["2026-04-09",387,56610,0,2,6,0,0,5,0],["2026-04-09",87,56040,2,4,12,0,0,8,0],["2026-04-09",90,56040,2,4,12,0,0,8,0],["2026-04-09",965,56040,2,4,12,0,0,8,0],["2026-04-09",2317,55164,0,2,162,0,0,2,0],["2026-04-09",227,54815,0,2,44,0,0,0,0],["2026-04-09",64,54000,0,2,6,0,0,5,0],["2026-04-09",94,53525,0,2,28,0,6,2,0],["2026-04-09",2320,53423,5,70,47,0,0,4,0],["2026-04-09",42,53236,2,4,12,0,0,8,0],["2026-04-09",90,52708,2,4,12,0,0,8,0],["2026-04-09",1583,52680,2,4,12,0,0,8,0],["2026-04-09",54,52032,0,2,9,0,0,7,0],["2026-04-09",965,51370,2,4,12,0,0,8,0],["2026-04-08",550,233277183,7,27,19,0,4,4,0],["2026-04-08",536,150068046,4,82,56,0,5,6,0],["2026-04-08",536,104122562,4,82,56,0,5,6,0],["2026-04-08",536,79177862,4,82,56,0,5,6,0],["2026-04-08",944,35655510,4,2,10,0,0,6,0],["2026-04-08",1094,22462800,1,2,58,0,1,1,0],["2026-04-08",944,18377880,4,2,56,0,0,6,0],["2026-04-08",2323,15776400,3,2,179,0,0,4,0],["2026-04-08",2328,10204080,3,2,20,0,6,4,0],["2026-04-08",759,8691368,5,36,109,0,0,9,0],["2026-04-08",18,7714440,3,2,20,0,6,4,0],["2026-04-08",1871,6646800,1,56,81,0,0,1,0],["2026-04-08",1094,5496000,1,2,58,0,1,1,0],["2026-04-08",1228,5000000,4,2,23,0,1,6,0],["2026-04-08",20,4207392,4,2,23,0,5,6,0],["2026-04-08",1567,3310356,6,6,17,0,2,4,0],["2026-04-08",18,3039000,3,2,20,0,6,4,0],["2026-04-08",1010,2909610,0,2,78,0,0,2,0],["2026-04-08",28,2862024,1,32,83,0,0,1,0],["2026-04-08",23,2411160,5,2,64,0,0,0,0],["2026-04-08",614,2358602,0,2,79,0,0,0,0],["2026-04-08",152,2315000,6,6,17,0,2,4,0],["2026-04-08",614,2034059,0,2,79,0,0,0,0],["2026-04-08",1016,1826487,4,2,43,0,0,6,0],["2026-04-08",614,1814954,0,2,79,0,0,0,0],["2026-04-08",67,1775000,6,6,17,0,2,4,0],["2026-04-08",903,1708459,4,2,23,0,0,6,0],["2026-04-08",67,1700000,6,6,17,0,2,4,0],["2026-04-08",614,1677278,0,2,79,0,0,0,0],["2026-04-08",225,1619352,2,12,12,0,0,8,0],["2026-04-08",918,1600000,2,2,66,0,0,8,0],["2026-04-08",152,1540500,6,6,17,0,2,4,0],["2026-04-08",106,1500000,6,6,17,0,2,4,0],["2026-04-08",225,1439424,2,12,12,0,0,8,0],["2026-04-08",1094,1379590,1,2,58,0,1,1,0],["2026-04-08",833,1300342,2,12,12,0,0,8,0],["2026-04-08",67,1290000,6,6,17,0,2,4,0],["2026-04-08",14,1131000,2,12,12,0,0,8,0],["2026-04-08",67,1100000,6,6,17,0,2,4,0],["2026-04-08",67,1050000,6,6,17,0,2,4,0],["2026-04-08",20,998155,0,2,9,0,5,7,0],["2026-04-08",5,966094,6,6,17,0,2,4,0],["2026-04-08",1388,941500,7,2,131,0,0,4,0],["2026-04-08",90,908208,2,12,12,0,0,8,0],["2026-04-08",225,869652,2,12,12,0,0,8,0],["2026-04-08",560,851442,3,2,20,0,6,4,0],["2026-04-08",152,842500,6,6,17,0,2,4,0],["2026-04-08",909,841738,0,2,9,0,0,7,0],["2026-04-08",2140,825000,6,6,17,0,2,4,0],["2026-04-08",136,815400,3,2,20,0,6,4,0],["2026-04-08",20,785434,4,2,23,0,5,6,0],["2026-04-08",225,779688,2,12,12,0,0,8,0],["2026-04-08",1016,771650,4,2,56,0,0,6,0],["2026-04-08",1287,750660,4,2,10,0,0,6,0],["2026-04-08",139,713115,2,12,12,0,0,8,0],["2026-04-08",10,697101,2,2,11,0,0,8,0],["2026-04-08",225,634032,2,12,12,0,0,8,0],["2026-04-08",827,596332,2,12,12,0,0,8,0],["2026-04-08",139,591192,2,12,12,0,0,8,0],["2026-04-08",10,588765,2,2,11,0,0,8,0],["2026-04-08",225,569772,2,12,12,0,0,8,0],["2026-04-08",10,562853,2,2,11,0,0,8,0],["2026-04-08",10,555623,2,2,11,0,0,8,0],["2026-04-08",10,542462,2,2,11,0,0,8,0],["2026-04-08",225,531216,2,12,12,0,0,8,0],["2026-04-08",2329,522606,5,2,141,0,0,0,0],["2026-04-08",225,518364,2,12,12,0,0,8,0],["2026-04-08",1784,500000,3,2,20,0,6,4,0],["2026-04-08",139,479808,2,12,12,0,0,8,0],["2026-04-08",225,466956,2,12,12,0,0,8,0],["2026-04-08",225,424116,2,12,12,0,0,8,0],["2026-04-08",225,394128,2,12,12,0,0,8,0],["2026-04-08",827,376992,2,12,12,0,0,8,0],["2026-04-08",42,373600,2,4,12,0,0,8,0],["2026-04-08",14,364300,2,4,12,0,0,8,0],["2026-04-08",1408,359856,2,12,12,0,0,8,0],["2026-04-08",14,359600,2,4,12,0,0,8,0],["2026-04-08",827,347004,2,12,12,0,0,8,0],["2026-04-08",893,346796,2,4,12,0,0,8,0],["2026-04-08",225,344860,2,12,12,0,0,8,0],["2026-04-08",1582,336000,6,6,17,0,2,4,0],["2026-04-08",225,334152,2,12,12,0,0,8,0],["2026-04-08",827,329868,2,12,12,0,0,8,0],["2026-04-08",1279,329868,2,12,12,0,0,8,0],["2026-04-08",827,299880,2,12,12,0,0,8,0],["2026-04-08",90,294210,2,4,12,0,0,8,0],["2026-04-08",895,294210,2,12,12,0,0,8,0],["2026-04-08",42,294208,2,4,12,0,0,8,0],["2026-04-08",14,294200,2,4,12,0,0,8,0],["2026-04-08",90,275530,2,4,12,0,0,8,0],["2026-04-08",1275,274176,2,12,12,0,0,8,0],["2026-04-08",42,261520,2,4,12,0,0,8,0],["2026-04-08",90,261520,2,4,12,0,0,8,0],["2026-04-08",225,257040,2,12,12,0,0,8,0],["2026-04-08",895,257040,2,12,12,0,0,8,0],["2026-04-08",893,254736,2,4,12,0,0,8,0],["2026-04-08",1279,254468,2,12,12,0,0,8,0],["2026-04-08",90,247510,2,4,12,0,0,8,0],["2026-04-08",893,245952,2,4,12,0,0,8,0],["2026-04-08",1275,244190,2,12,12,0,0,8,0],["2026-04-08",225,242046,2,12,12,0,0,8,0],["2026-04-08",225,239904,2,12,12,0,0,8,0],["2026-04-08",225,231336,2,12,12,0,0,8,0],["2026-04-08",90,229998,2,4,12,0,0,8,0],["2026-04-08",42,228828,2,4,12,0,0,8,0],["2026-04-08",405,227887,6,27,17,0,2,4,0],["2026-04-08",20,223694,5,2,76,0,5,9,0],["2026-04-08",405,223572,6,27,17,0,2,4,0],["2026-04-08",225,222768,2,12,12,0,0,8,0],["2026-04-08",405,221861,6,27,17,0,2,4,0],["2026-04-08",405,221042,6,27,17,0,2,4,0],["2026-04-08",110,217155,2,4,12,0,0,8,0],["2026-04-08",256,210966,4,2,40,0,0,6,0],["2026-04-08",225,209916,2,12,12,0,0,8,0],["2026-04-08",90,205480,2,4,12,0,0,8,0],["2026-04-08",860,203870,5,35,26,0,0,4,0],["2026-04-08",67,200000,6,6,17,0,2,4,0],["2026-04-08",784,199800,5,2,82,0,0,4,0],["2026-04-08",1279,197028,2,12,12,0,0,8,0],["2026-04-08",90,196140,2,4,12,0,0,8,0],["2026-04-08",1272,195692,2,12,12,0,0,8,0],["2026-04-08",40,190080,0,2,9,0,0,7,0],["2026-04-08",405,189000,6,27,17,0,2,4,0],["2026-04-08",405,188946,6,27,17,0,2,4,0],["2026-04-08",225,184212,2,12,12,0,0,8,0],["2026-04-08",1279,179896,2,12,12,0,0,8,0],["2026-04-08",181,175405,0,61,28,0,4,2,0],["2026-04-08",405,175200,6,27,17,0,2,4,0],["2026-04-08",895,171360,2,12,12,0,0,8,0],["2026-04-08",895,165785,2,4,12,0,0,8,0],["2026-04-08",744,163944,4,2,40,0,0,6,0],["2026-04-08",14,163500,2,4,12,0,0,8,0],["2026-04-08",90,163450,2,4,12,0,0,8,0],["2026-04-08",1736,162144,3,2,20,0,6,4,0],["2026-04-08",895,158780,2,4,12,0,0,8,0],["2026-04-08",1072,156000,6,6,17,0,2,4,0],["2026-04-08",225,154224,2,12,12,0,0,8,0],["2026-04-08",14,154100,2,4,12,0,0,8,0],["2026-04-08",893,153720,2,4,12,0,0,8,0],["2026-04-08",118,151000,6,6,17,0,2,4,0],["2026-04-08",860,150459,4,49,43,0,0,6,0],["2026-04-08",1275,149940,2,12,12,0,0,8,0],["2026-04-08",622,149940,2,12,12,0,0,8,0],["2026-04-08",42,149440,2,4,12,0,0,8,0],["2026-04-08",622,147800,2,12,12,0,0,8,0],["2026-04-08",90,147105,2,4,12,0,0,8,0],["2026-04-08",14,147105,2,4,12,0,0,8,0],["2026-04-08",893,147100,2,4,12,0,0,8,0],["2026-04-08",1408,143944,2,12,12,0,0,8,0],["2026-04-08",16,143220,0,2,9,0,0,7,0],["2026-04-08",90,140100,2,4,12,0,0,8,0],["2026-04-08",524,139978,2,2,69,0,0,8,0],["2026-04-08",1275,137088,2,12,12,0,0,8,0],["2026-04-08",893,131756,2,4,12,0,0,8,0],["2026-04-08",14,130800,2,4,12,0,0,8,0],["2026-04-08",90,130760,2,4,12,0,0,8,0],["2026-04-08",90,129593,2,4,12,0,0,8,0],["2026-04-08",225,128597,2,12,12,0,0,8,0],["2026-04-08",225,128520,2,12,12,0,0,8,0],["2026-04-08",895,128520,2,12,12,0,0,8,0],["2026-04-08",893,127360,2,4,12,0,0,8,0],["2026-04-08",181,126000,0,2,28,0,0,2,0],["2026-04-08",1749,126000,6,6,17,0,2,4,0],["2026-04-08",892,122976,2,12,12,0,0,8,0],["2026-04-08",893,122976,2,4,12,0,0,8,0],["2026-04-08",530,122456,4,2,40,0,0,6,0],["2026-04-08",893,121878,2,4,12,0,0,8,0],["2026-04-08",243,120960,4,2,10,0,0,6,0],["2026-04-08",225,119952,2,12,12,0,0,8,0],["2026-04-08",1408,119952,2,12,12,0,0,8,0],["2026-04-08",1275,119952,2,12,12,0,0,8,0],["2026-04-08",225,117812,2,12,12,0,0,8,0],["2026-04-08",90,114415,2,4,12,0,0,8,0],["2026-04-08",14,114415,2,4,12,0,0,8,0],["2026-04-08",90,112080,2,4,12,0,0,8,0],["2026-04-08",860,111184,5,13,26,0,0,4,0],["2026-04-08",16,109740,0,2,9,0,0,7,0],["2026-04-08",860,105909,4,49,43,0,0,6,0],["2026-04-08",180,104116,2,2,62,0,0,8,0],["2026-04-08",150,103668,3,7,36,0,4,4,0],["2026-04-08",1317,103516,0,2,6,0,0,5,0],["2026-04-08",92,103074,3,7,36,0,4,4,0],["2026-04-08",2326,102130,0,2,28,0,0,2,0],["2026-04-08",860,100023,4,15,10,0,0,6,0],["2026-04-08",1290,100000,0,2,13,0,0,0,0],["2026-04-08",860,99435,4,49,43,0,0,6,0],["2026-04-08",14,98100,2,4,12,0,0,8,0],["2026-04-08",90,98070,2,4,12,0,0,8,0],["2026-04-08",42,98068,2,4,12,0,0,8,0],["2026-04-08",860,96943,5,13,26,0,0,4,0],["2026-04-08",67,95000,6,6,17,0,2,4,0],["2026-04-08",1380,92400,0,2,9,0,0,7,0],["2026-04-08",893,92232,2,4,12,0,0,8,0],["2026-04-08",893,92176,2,4,12,0,0,8,0],["2026-04-08",94,90888,0,2,6,0,6,5,0],["2026-04-08",94,90418,4,2,40,0,6,6,0],["2026-04-08",138,90000,6,6,17,0,2,4,0],["2026-04-08",1275,89964,2,12,12,0,0,8,0],["2026-04-08",860,89870,4,49,43,0,0,6,0],["2026-04-08",852,87428,6,6,17,0,2,4,0],["2026-04-08",860,87381,4,49,43,0,0,6,0],["2026-04-08",2325,86302,2,25,3,0,0,8,0],["2026-04-08",2327,85680,2,12,12,0,0,8,0],["2026-04-08",893,85612,2,4,12,0,0,8,0],["2026-04-08",180,85574,2,2,51,0,0,8,0],["2026-04-08",1576,84735,0,2,6,0,0,5,0],["2026-04-08",92,84726,3,7,36,0,4,4,0],["2026-04-08",860,84385,4,49,43,0,0,6,0],["2026-04-08",1576,84060,0,2,6,0,0,5,0],["2026-04-08",860,84021,5,13,26,0,0,4,0],["2026-04-08",860,83760,4,49,43,0,0,6,0],["2026-04-08",94,82622,0,2,6,0,6,5,0],["2026-04-08",90,81725,2,4,12,0,0,8,0],["2026-04-08",14,81725,2,4,12,0,0,8,0],["2026-04-08",42,81724,2,4,12,0,0,8,0],["2026-04-08",860,81582,4,49,43,0,0,6,0],["2026-04-08",90,79974,2,4,12,0,0,8,0],["2026-04-08",235,76261,2,2,69,0,0,8,0],["2026-04-08",860,75351,5,35,26,0,0,4,0],["2026-04-08",225,74968,2,12,12,0,0,8,0],["2026-04-08",90,74720,2,4,12,0,0,8,0],["2026-04-08",1576,74360,0,2,6,0,0,5,0],["2026-04-08",865,73571,6,6,17,0,2,4,0],["2026-04-08",225,72828,2,12,12,0,0,8,0],["2026-04-08",90,72385,2,4,12,0,0,8,0],["2026-04-08",14,70100,2,4,12,0,0,8,0],["2026-04-08",2320,67406,0,7,6,0,4,5,0],["2026-04-08",860,66061,4,49,43,0,0,6,0],["2026-04-08",14,65400,2,4,12,0,0,8,0],["2026-04-08",90,65380,2,4,12,0,0,8,0],["2026-04-08",860,65229,4,15,10,0,0,6,0],["2026-04-08",225,64260,2,12,12,0,0,8,0],["2026-04-08",90,64213,2,4,12,0,0,8,0],["2026-04-08",94,64142,5,2,45,0,6,4,0],["2026-04-08",94,64142,0,2,44,0,6,0,0],["2026-04-08",94,64142,0,2,6,0,6,5,0],["2026-04-08",1380,63428,5,2,47,0,0,4,0],["2026-04-08",14,63045,2,4,12,0,0,8,0],["2026-04-08",90,63045,2,4,12,0,0,8,0],["2026-04-08",90,61878,2,4,12,0,0,8,0],["2026-04-08",893,61488,2,4,12,0,0,8,0],["2026-04-08",893,61460,2,4,12,0,0,8,0],["2026-04-08",1962,61200,3,2,46,0,0,4,0],["2026-04-08",1402,60000,6,6,17,0,2,4,0],["2026-04-08",225,59976,2,12,12,0,0,8,0],["2026-04-08",860,58700,5,13,26,0,0,4,0],["2026-04-08",305,58375,2,4,12,0,0,8,0],["2026-04-08",2320,57474,0,39,6,0,0,5,0],["2026-04-08",180,56064,2,2,121,0,0,8,0],["2026-04-08",1275,54828,2,12,12,0,0,8,0],["2026-04-08",94,54432,5,2,45,0,6,4,0],["2026-04-08",242,54307,4,2,40,0,0,6,0],["2026-04-08",860,54290,4,49,10,0,0,6,0],["2026-04-08",2324,54000,4,2,23,0,0,6,0],["2026-04-08",1072,54000,6,6,17,0,2,4,0],["2026-04-08",94,53525,0,2,6,0,6,5,0],["2026-04-08",90,52538,2,4,12,0,0,8,0],["2026-04-08",1269,50000,6,6,17,0,2,4,0],["2026-04-07",1629,221900408,4,82,56,0,0,6,0],["2026-04-07",1920,77126563,5,2,90,0,0,6,0],["2026-04-07",5,42314093,6,6,17,0,2,4,0],["2026-04-07",551,31884856,2,24,12,0,0,8,0],["2026-04-07",433,24009095,2,24,12,0,0,8,0],["2026-04-07",846,23164802,1,27,65,0,0,1,0],["2026-04-07",430,21258380,2,24,12,0,0,8,0],["2026-04-07",178,21013642,2,24,12,0,0,8,0],["2026-04-07",433,20190628,2,26,12,0,0,8,0],["2026-04-07",328,19819646,2,26,12,0,0,8,0],["2026-04-07",2308,18816000,0,2,2,0,0,2,0],["2026-04-07",282,18443871,2,24,12,0,0,8,0],["2026-04-07",498,17288555,2,24,12,0,0,8,0],["2026-04-07",502,17274664,2,24,12,0,0,8,0],["2026-04-07",347,16370781,2,24,12,0,0,8,0],["2026-04-07",613,16139562,2,24,12,0,0,8,0],["2026-04-07",22,15963254,7,2,27,0,0,4,0],["2026-04-07",608,15620560,2,24,12,0,0,8,0],["2026-04-07",1311,14741520,3,2,20,0,6,4,0],["2026-04-07",324,14715066,2,24,12,0,0,8,0],["2026-04-07",324,14350422,2,24,12,0,0,8,0],["2026-04-07",322,14197392,2,24,12,0,0,8,0],["2026-04-07",336,14163538,2,24,12,0,0,8,0],["2026-04-07",324,14006512,2,24,12,0,0,8,0],["2026-04-07",286,13974305,2,24,12,0,0,8,0],["2026-04-07",486,13956662,2,24,12,0,0,8,0],["2026-04-07",398,13896360,2,21,12,0,0,8,0],["2026-04-07",540,13559542,2,21,12,0,0,8,0],["2026-04-07",620,13372544,2,24,12,0,0,8,0],["2026-04-07",5,13372120,6,6,17,0,2,4,0],["2026-04-07",192,13348431,2,21,12,0,0,8,0],["2026-04-07",398,13226246,2,21,12,0,0,8,0],["2026-04-07",501,13063600,2,21,12,0,0,8,0],["2026-04-07",336,13061444,2,24,12,0,0,8,0],["2026-04-07",571,12904626,2,21,12,0,0,8,0],["2026-04-07",286,12899632,2,24,12,0,0,8,0],["2026-04-07",178,12743673,2,24,12,0,0,8,0],["2026-04-07",513,12170164,2,21,12,0,0,8,0],["2026-04-07",324,12170154,2,24,12,0,0,8,0],["2026-04-07",505,12008122,2,21,12,0,0,8,0],["2026-04-07",205,11942066,2,21,12,0,0,8,0],["2026-04-07",302,11867975,2,21,12,0,0,8,0],["2026-04-07",479,11640057,2,21,12,0,0,8,0],["2026-04-07",177,11388189,2,24,12,0,0,8,0],["2026-04-07",398,10917857,2,21,12,0,0,8,0],["2026-04-07",350,10617128,2,24,12,0,0,8,0],["2026-04-07",498,10457528,2,24,12,0,0,8,0],["2026-04-07",749,10321994,2,21,12,0,0,8,0],["2026-04-07",478,10153788,2,21,12,0,0,8,0],["2026-04-07",190,10136962,2,21,12,0,0,8,0],["2026-04-07",477,10103971,2,24,12,0,0,8,0],["2026-04-07",228,10022568,2,24,12,0,0,8,0],["2026-04-07",483,9891478,2,21,12,0,0,8,0],["2026-04-07",497,9739914,2,21,12,0,0,8,0],["2026-04-07",162,9727600,2,21,12,0,0,8,0],["2026-04-07",199,9639721,2,24,12,0,0,8,0],["2026-04-07",325,9546236,2,21,12,0,0,8,0],["2026-04-07",317,9477646,2,24,12,0,0,8,0],["2026-04-07",445,9226400,2,21,12,0,0,8,0],["2026-04-07",557,9195775,2,24,12,0,0,8,0],["2026-04-07",163,8832900,2,21,12,0,0,8,0],["2026-04-07",377,8821646,2,21,12,0,0,8,0],["2026-04-07",2062,8738100,0,2,13,0,0,0,0],["2026-04-07",645,8705712,2,21,12,0,0,8,0],["2026-04-07",373,8699807,2,21,12,0,0,8,0],["2026-04-07",553,8658450,2,24,12,0,0,8,0],["2026-04-07",398,8644000,2,21,12,0,0,8,0],["2026-04-07",382,8588028,2,24,12,0,0,8,0],["2026-04-07",302,8323150,2,21,12,0,0,8,0],["2026-04-07",190,8245128,2,21,12,0,0,8,0],["2026-04-07",398,8212800,2,21,12,0,0,8,0],["2026-04-07",384,8173169,2,24,12,0,0,8,0],["2026-04-07",455,8142021,2,21,12,0,0,8,0],["2026-04-07",367,8077642,2,21,12,0,0,8,0],["2026-04-07",1890,7826830,2,24,12,0,0,8,0],["2026-04-07",480,7782800,2,21,12,0,0,8,0],["2026-04-07",378,7779514,3,2,46,0,4,4,0],["2026-04-07",1094,7657964,2,2,71,0,1,8,0],["2026-04-07",353,7655733,2,24,12,0,0,8,0],["2026-04-07",1193,7585260,5,2,90,0,2,6,0],["2026-04-07",664,7550706,2,24,12,0,0,8,0],["2026-04-07",433,7484204,2,24,12,0,0,8,0],["2026-04-07",562,7457406,2,24,12,0,0,8,0],["2026-04-07",280,7428718,2,24,12,0,0,8,0],["2026-04-07",753,7418691,2,24,12,0,0,8,0],["2026-04-07",1311,7370760,3,2,20,0,6,4,0],["2026-04-07",266,7323044,2,21,12,0,0,8,0],["2026-04-07",83,7252852,2,21,12,0,0,8,0],["2026-04-07",726,7232060,2,21,12,0,0,8,0],["2026-04-07",376,7230448,2,21,12,0,0,8,0],["2026-04-07",5,7137146,6,6,17,0,2,4,0],["2026-04-07",268,7052678,2,21,12,0,0,8,0],["2026-04-07",280,7041150,2,21,12,0,0,8,0],["2026-04-07",2346,6965849,2,24,12,0,0,8,0],["2026-04-07",2347,6600000,0,2,132,0,0,7,0],["2026-04-07",390,6553783,2,21,12,0,0,8,0],["2026-04-07",647,6484007,2,24,12,0,0,8,0],["2026-04-07",2344,6433333,2,2,87,0,0,8,0],["2026-04-07",571,6391600,2,21,12,0,0,8,0],["2026-04-07",578,6316766,2,21,12,0,0,8,0],["2026-04-07",675,6287004,2,21,12,0,0,8,0],["2026-04-07",458,6256900,2,21,12,0,0,8,0],["2026-04-07",336,6223524,2,24,12,0,0,8,0],["2026-04-07",174,6053186,2,24,12,0,0,8,0],["2026-04-07",414,5938960,2,29,12,0,0,8,0],["2026-04-07",484,5799448,2,21,12,0,0,8,0],["2026-04-07",410,5786700,2,21,12,0,0,8,0],["2026-04-07",432,5786700,2,21,12,0,0,8,0],["2026-04-07",196,5760200,2,21,12,0,0,8,0],["2026-04-07",552,5729786,2,21,12,0,0,8,0],["2026-04-07",499,5704296,2,24,12,0,0,8,0],["2026-04-07",1883,5698204,2,24,12,0,0,8,0],["2026-04-07",284,5537100,2,21,12,0,0,8,0],["2026-04-07",634,5531861,2,21,12,0,0,8,0],["2026-04-07",718,5520100,2,21,12,0,0,8,0],["2026-04-07",774,5448530,2,21,12,0,0,8,0],["2026-04-07",459,5416641,2,24,12,0,0,8,0],["2026-04-07",208,5383766,2,21,12,0,0,8,0],["2026-04-07",1559,5368939,2,21,12,0,0,8,0],["2026-04-07",565,5261888,2,21,12,0,0,8,0],["2026-04-07",533,5258535,1,2,1,0,0,1,0],["2026-04-07",542,5133872,2,21,12,0,0,8,0],["2026-04-07",279,5108270,2,21,12,0,0,8,0],["2026-04-07",176,5103720,2,21,12,0,0,8,0],["2026-04-07",69,5075002,2,21,12,0,0,8,0],["2026-04-07",308,5052740,2,21,12,0,0,8,0],["2026-04-07",450,5020248,2,21,12,0,0,8,0],["2026-04-07",2330,5000000,1,2,8,0,0,1,0],["2026-04-07",190,4980498,2,21,12,0,0,8,0],["2026-04-07",310,4972525,2,24,12,0,0,8,0],["2026-04-07",458,4867252,2,24,12,0,0,8,0],["2026-04-07",596,4832744,2,21,12,0,0,8,0],["2026-04-07",192,4798281,2,26,12,0,0,8,0],["2026-04-07",663,4760700,2,21,12,0,0,8,0],["2026-04-07",183,4739366,2,21,12,0,0,8,0],["2026-04-07",510,4616066,2,24,12,0,0,8,0],["2026-04-07",367,4497664,2,21,12,0,0,8,0],["2026-04-07",781,4428960,2,21,12,0,0,8,0],["2026-04-07",617,4416457,2,21,12,0,0,8,0],["2026-04-07",782,4409900,2,21,12,0,0,8,0],["2026-04-07",1067,4354600,2,2,68,0,0,8,0],["2026-04-07",377,4322832,2,21,12,0,0,8,0],["2026-04-07",527,4269610,2,21,12,0,0,8,0],["2026-04-07",422,4246116,2,21,12,0,0,8,0],["2026-04-07",88,4189046,2,21,12,0,0,8,0],["2026-04-07",437,4169842,2,21,12,0,0,8,0],["2026-04-07",388,4156438,2,21,12,0,0,8,0],["2026-04-07",178,4154400,2,24,12,0,0,8,0],["2026-04-07",305,4134400,2,4,12,0,0,8,0],["2026-04-07",341,4129222,2,21,12,0,0,8,0],["2026-04-07",468,4123728,2,21,12,0,0,8,0],["2026-04-07",442,4091846,2,21,12,0,0,8,0],["2026-04-07",2343,4015678,2,24,12,0,0,8,0],["2026-04-07",437,4005585,2,21,12,0,0,8,0],["2026-04-07",604,4000000,7,2,27,0,0,4,0],["2026-04-07",437,3986792,2,21,12,0,0,8,0],["2026-04-07",341,3958060,2,21,12,0,0,8,0],["2026-04-07",281,3951984,2,21,12,0,0,8,0],["2026-04-07",263,3912974,2,21,12,0,0,8,0],["2026-04-07",52,3866920,5,2,34,0,0,7,0],["2026-04-07",83,3860536,2,21,12,0,0,8,0],["2026-04-07",88,3847948,2,21,12,0,0,8,0],["2026-04-07",607,3839012,2,21,12,0,0,8,0],["2026-04-07",1100,3838900,2,21,12,0,0,8,0],["2026-04-07",492,3780438,2,21,12,0,0,8,0],["2026-04-07",658,3702000,4,2,40,0,0,6,0],["2026-04-07",319,3694984,2,21,12,0,0,8,0],["2026-04-07",83,3612880,2,21,12,0,0,8,0],["2026-04-07",341,3584000,2,4,12,0,0,8,0],["2026-04-07",198,3562800,2,21,12,0,0,8,0],["2026-04-07",732,3562800,2,21,12,0,0,8,0],["2026-04-07",341,3553442,2,21,12,0,0,8,0],["2026-04-07",711,3543426,2,21,12,0,0,8,0],["2026-04-07",467,3498030,2,21,12,0,0,8,0],["2026-04-07",499,3489746,2,24,12,0,0,8,0],["2026-04-07",1012,3375360,4,2,23,0,0,6,0],["2026-04-07",234,3373460,2,21,12,0,0,8,0],["2026-04-07",426,3352321,2,4,12,0,0,8,0],["2026-04-07",468,3351218,2,21,12,0,0,8,0],["2026-04-07",2345,3347176,2,24,12,0,0,8,0],["2026-04-07",465,3332406,2,21,12,0,0,8,0],["2026-04-07",378,3276048,4,2,27,0,4,6,0],["2026-04-07",661,3263102,2,24,12,0,0,8,0],["2026-04-07",788,3252936,2,21,12,0,0,8,0],["2026-04-07",468,3235650,2,21,12,0,0,8,0],["2026-04-07",208,3231720,2,21,12,0,0,8,0],["2026-04-07",88,3230934,2,21,12,0,0,8,0],["2026-04-07",458,3220254,2,24,12,0,0,8,0],["2026-04-07",201,3209638,2,21,12,0,0,8,0],["2026-04-07",448,3163740,2,21,12,0,0,8,0],["2026-04-07",426,3127302,2,4,12,0,0,8,0],["2026-04-07",467,3125852,2,21,12,0,0,8,0],["2026-04-07",420,3097900,2,21,12,0,0,8,0],["2026-04-07",468,3095174,2,21,12,0,0,8,0],["2026-04-07",339,3062814,2,21,12,0,0,8,0],["2026-04-07",33,3052660,0,2,9,0,0,7,0],["2026-04-07",190,3027304,2,21,12,0,0,8,0],["2026-04-07",674,3025212,2,24,12,0,0,8,0],["2026-04-07",199,3008900,2,24,12,0,0,8,0],["2026-04-07",5,3001920,6,6,17,0,2,4,0],["2026-04-07",1239,2998800,3,2,39,0,0,4,0],["2026-04-07",324,2991600,2,21,12,0,0,8,0],["2026-04-07",208,2988028,2,21,12,0,0,8,0],["2026-04-07",57,2979088,2,21,12,0,0,8,0],["2026-04-07",18,2933040,3,2,20,0,6,4,0],["2026-04-07",208,2889510,2,21,12,0,0,8,0],["2026-04-07",33,2886249,0,2,9,0,0,7,0],["2026-04-07",253,2885602,2,21,12,0,0,8,0],["2026-04-07",270,2826838,2,21,12,0,0,8,0],["2026-04-07",598,2820940,2,21,12,0,0,8,0],["2026-04-07",1877,2805602,2,21,12,0,0,8,0],["2026-04-07",426,2793451,2,4,12,0,0,8,0],["2026-04-07",208,2768112,2,24,12,0,0,8,0],["2026-04-07",511,2763262,2,21,12,0,0,8,0],["2026-04-07",319,2736520,2,21,12,0,0,8,0],["2026-04-07",810,2731225,2,21,12,0,0,8,0],["2026-04-07",426,2723740,2,4,12,0,0,8,0],["2026-04-07",780,2722046,2,21,12,0,0,8,0],["2026-04-07",406,2716414,2,21,12,0,0,8,0],["2026-04-07",69,2695534,2,21,12,0,0,8,0],["2026-04-07",356,2688598,2,21,12,0,0,8,0],["2026-04-07",467,2688372,2,21,12,0,0,8,0],["2026-04-07",468,2686752,2,21,12,0,0,8,0],["2026-04-07",419,2671394,2,24,12,0,0,8,0],["2026-04-07",437,2657864,2,21,12,0,0,8,0],["2026-04-07",369,2657860,2,21,12,0,0,8,0],["2026-04-07",377,2649150,2,21,12,0,0,8,0],["2026-04-07",426,2647448,2,4,12,0,0,8,0],["2026-04-07",368,2637965,2,24,12,0,0,8,0],["2026-04-07",164,2636948,2,21,12,0,0,8,0],["2026-04-07",176,2630516,2,21,12,0,0,8,0],["2026-04-07",208,2597292,2,21,12,0,0,8,0],["2026-04-07",698,2588900,2,21,12,0,0,8,0],["2026-04-07",407,2560000,2,4,12,0,0,8,0],["2026-04-07",796,2560000,2,4,12,0,0,8,0],["2026-04-07",305,2560000,2,4,12,0,0,8,0],["2026-04-07",2336,2500000,6,6,17,0,2,4,0],["2026-04-07",259,2497812,2,21,12,0,4,8,0],["2026-04-07",676,2477200,2,21,12,0,0,8,0],["2026-04-07",88,2466282,2,21,12,0,0,8,0],["2026-04-07",2342,2457616,3,2,20,0,6,4,0],["2026-04-07",256,2439938,4,2,40,0,0,6,0],["2026-04-07",208,2408700,2,21,12,0,0,8,0],["2026-04-07",622,2388488,2,21,12,0,0,8,0],["2026-04-07",680,2373000,2,24,12,0,0,8,0],["2026-04-07",804,2361430,2,24,12,0,0,8,0],["2026-04-07",83,2340066,2,21,12,0,0,8,0],["2026-04-07",448,2340066,2,21,12,0,0,8,0],["2026-04-07",617,2332906,2,21,12,0,0,8,0],["2026-04-07",522,2330000,2,21,12,0,0,8,0],["2026-04-07",433,2329448,2,24,12,0,0,8,0],["2026-04-07",448,2311184,2,21,12,0,0,8,0],["2026-04-07",225,2302732,2,21,12,0,0,8,0],["2026-04-07",302,2297432,2,21,12,0,0,8,0],["2026-04-07",448,2285682,2,21,12,0,0,8,0],["2026-04-07",762,2277782,2,24,12,0,0,8,0],["2026-04-07",244,2273725,2,21,12,0,0,8,0],["2026-04-07",377,2256800,2,21,12,0,0,8,0],["2026-04-07",455,2222152,2,24,12,0,0,8,0],["2026-04-07",377,2218200,2,29,12,0,0,8,0],["2026-04-07",436,2209792,2,21,12,0,0,8,0],["2026-04-07",475,2189706,2,21,12,0,0,8,0],["2026-04-07",295,2187314,2,21,12,0,0,8,0],["2026-04-07",561,2182430,2,21,12,0,0,8,0],["2026-04-07",296,2162212,2,4,12,0,0,8,0],["2026-04-07",261,2118398,2,24,12,0,0,8,0],["2026-04-07",265,2104686,2,21,12,0,0,8,0],["2026-04-07",176,2100836,2,21,12,0,0,8,0],["2026-04-07",2351,2098628,2,24,12,0,0,8,0],["2026-04-07",2348,2090000,1,2,127,0,1,1,0],["2026-04-07",1162,2086279,3,2,20,0,6,4,0],["2026-04-07",670,2078300,2,21,12,0,0,8,0],["2026-04-07",468,2067114,2,21,12,0,0,8,0],["2026-04-07",52,2057700,5,2,72,0,0,0,0],["2026-04-07",811,2051178,2,21,12,0,0,8,0],["2026-04-07",758,2034000,2,24,12,0,0,8,0],["2026-04-07",421,2030844,2,21,12,0,0,8,0],["2026-04-07",461,2028234,2,21,12,0,0,8,0],["2026-04-07",631,2025686,2,21,12,0,0,8,0],["2026-04-07",57,2024590,2,21,12,0,0,8,0],["2026-04-07",458,2017780,2,21,12,0,0,8,0],["2026-04-07",323,1997172,2,21,12,0,0,8,0],["2026-04-07",174,1994400,2,21,12,0,0,8,0],["2026-04-07",205,1993398,2,21,12,0,0,8,0],["2026-04-07",469,1991900,2,24,12,0,0,8,0],["2026-04-07",467,1971596,2,21,12,0,0,8,0],["2026-04-07",332,1964455,2,21,12,0,0,8,0],["2026-04-07",448,1948094,2,21,12,0,0,8,0],["2026-04-07",341,1945600,2,4,12,0,0,8,0],["2026-04-07",541,1942100,2,29,12,0,0,8,0],["2026-04-07",448,1940064,2,21,12,0,0,8,0],["2026-04-07",483,1928166,2,21,12,0,0,8,0],["2026-04-07",97,1907562,5,2,24,0,0,7,0],["2026-04-07",688,1893232,2,24,12,0,0,8,0],["2026-04-07",690,1878712,2,24,12,0,0,8,0],["2026-04-07",431,1877834,2,21,12,0,0,8,0],["2026-04-07",52,1865567,5,2,50,0,0,0,0],["2026-04-07",202,1860000,2,21,12,0,0,8,0],["2026-04-07",2081,1859256,2,4,12,0,0,8,0],["2026-04-07",388,1856208,2,21,12,0,0,8,0],["2026-04-07",250,1843004,2,21,12,0,0,8,0],["2026-04-07",444,1842800,2,21,12,0,0,8,0],["2026-04-07",692,1838656,2,21,12,0,0,8,0],["2026-04-07",633,1833200,2,24,12,0,0,8,0],["2026-04-07",199,1830776,2,21,12,0,0,8,0],["2026-04-07",185,1825186,2,24,12,0,0,8,0],["2026-04-07",272,1820314,2,24,12,0,0,8,0],["2026-04-07",52,1817202,5,2,34,0,0,7,0],["2026-04-07",563,1800000,2,24,12,0,0,8,0],["2026-04-07",776,1794182,2,21,12,0,0,8,0],["2026-04-07",408,1783057,2,24,12,0,0,8,0],["2026-04-07",2353,1781400,2,21,12,0,0,8,0],["2026-04-07",406,1774752,2,12,12,0,0,8,0],["2026-04-07",1858,1772000,5,2,31,0,0,7,0],["2026-04-07",57,1770286,2,21,12,0,0,8,0],["2026-04-07",320,1735520,2,21,12,0,0,8,0],["2026-04-07",2354,1727548,2,21,12,0,0,8,0],["2026-04-07",52,1721400,5,2,72,0,0,0,0],["2026-04-07",324,1695000,2,24,12,0,0,8,0],["2026-04-07",361,1692404,2,21,12,0,0,8,0],["2026-04-07",603,1690822,2,21,12,0,0,8,0],["2026-04-07",688,1689212,2,24,12,0,0,8,0],["2026-04-07",518,1677938,2,21,12,0,0,8,0],["2026-04-07",564,1675606,2,21,12,0,0,8,0],["2026-04-07",316,1672952,2,4,12,0,0,8,0],["2026-04-07",384,1656524,2,24,12,0,0,8,0],["2026-04-07",470,1655180,2,21,12,0,0,8,0],["2026-04-07",176,1651213,2,21,12,0,0,8,0],["2026-04-07",2308,1647600,0,2,2,0,0,2,0],["2026-04-07",740,1646718,2,21,12,0,0,8,0],["2026-04-07",634,1635810,2,21,12,0,0,8,0],["2026-04-07",176,1634000,2,21,12,0,0,8,0],["2026-04-07",97,1630913,5,2,31,0,0,7,0],["2026-04-07",740,1620898,2,21,12,0,0,8,0],["2026-04-07",57,1617832,2,21,12,0,0,8,0],["2026-04-07",2356,1613664,0,2,108,0,0,0,0],["2026-04-07",437,1600036,2,21,12,0,0,8,0],["2026-04-07",648,1599804,2,21,12,0,0,8,0],["2026-04-07",1024,1587922,2,2,87,0,0,8,0],["2026-04-07",772,1586712,2,21,12,0,0,8,0],["2026-04-07",250,1577620,2,21,12,0,0,8,0],["2026-04-07",439,1573606,2,21,12,0,0,8,0],["2026-04-07",295,1572636,2,21,12,0,0,8,0],["2026-04-07",2081,1567944,2,12,12,0,0,8,0],["2026-04-07",305,1555553,2,4,12,0,0,8,0],["2026-04-07",52,1541558,5,2,34,0,0,7,0],["2026-04-07",310,1537600,2,21,12,0,0,8,0],["2026-04-07",742,1536332,2,21,12,0,0,8,0],["2026-04-07",807,1535946,2,21,12,0,0,8,0],["2026-04-07",406,1506944,2,21,12,0,0,8,0],["2026-04-07",522,1506116,2,24,12,0,0,8,0],["2026-04-07",219,1504606,2,21,12,0,0,8,0],["2026-04-07",375,1491892,2,21,12,0,0,8,0],["2026-04-07",663,1484500,2,21,12,0,0,8,0],["2026-04-07",1883,1484188,2,24,12,0,0,8,0],["2026-04-07",383,1480000,2,24,12,0,0,8,0],["2026-04-07",88,1476770,2,21,12,0,0,8,0],["2026-04-07",685,1475418,2,2,11,0,0,8,0],["2026-04-07",586,1465128,2,12,12,0,0,8,0],["2026-04-07",468,1464229,2,12,12,0,0,8,0],["2026-04-07",2337,1458356,0,2,41,0,0,7,0],["2026-04-07",393,1451126,2,21,12,0,0,8,0],["2026-04-07",378,1447733,3,2,46,0,4,4,0],["2026-04-07",308,1439424,2,12,12,0,0,8,0],["2026-04-07",241,1439424,2,12,12,0,0,8,0],["2026-04-07",448,1439424,2,12,12,0,0,8,0],["2026-04-07",2081,1439424,2,12,12,0,0,8,0],["2026-04-07",1049,1439424,2,12,12,0,0,8,0],["2026-04-07",511,1437504,2,21,12,0,0,8,0],["2026-04-07",406,1416142,2,21,12,0,0,8,0],["2026-04-07",305,1402156,2,4,12,0,0,8,0],["2026-04-07",52,1377551,5,2,34,0,0,7,0],["2026-04-07",1871,1370880,1,3,59,0,0,1,0],["2026-04-07",1117,1367199,2,2,87,0,0,8,0],["2026-04-07",467,1363958,2,21,12,0,0,8,0],["2026-04-07",285,1363758,0,2,6,0,0,5,0],["2026-04-07",714,1360630,0,2,48,0,0,0,0],["2026-04-07",57,1357826,2,21,12,0,0,8,0],["2026-04-07",689,1351960,2,21,12,0,0,8,0],["2026-04-07",438,1348200,2,29,12,0,0,8,0],["2026-04-07",250,1339238,2,21,12,0,0,8,0],["2026-04-07",431,1328932,2,21,12,0,0,8,0],["2026-04-07",326,1328932,2,21,12,0,0,8,0],["2026-04-07",270,1328490,2,21,12,0,0,8,0],["2026-04-07",52,1323216,5,2,72,0,0,0,0],["2026-04-07",723,1319400,2,24,12,0,0,8,0],["2026-04-07",315,1307173,2,24,12,0,0,8,0],["2026-04-07",83,1306162,2,21,12,0,0,8,0],["2026-04-07",52,1303531,5,2,34,0,0,7,0],["2026-04-07",977,1298052,2,12,12,0,0,8,0],["2026-04-07",208,1295198,2,21,12,0,0,8,0],["2026-04-07",504,1291028,2,21,12,0,0,8,0],["2026-04-07",210,1278080,2,21,12,0,0,8,0],["2026-04-07",776,1278020,2,21,12,0,0,8,0],["2026-04-07",2350,1276560,2,25,3,0,0,8,0],["2026-04-07",52,1275077,5,2,34,0,0,7,0],["2026-04-07",622,1264168,2,21,12,0,0,8,0],["2026-04-07",406,1262736,2,21,12,0,0,8,0],["2026-04-07",367,1260424,2,21,12,0,0,8,0],["2026-04-07",448,1252476,2,21,12,0,0,8,0],["2026-04-07",207,1249754,2,21,12,0,0,8,0],["2026-04-07",52,1248480,5,2,34,0,0,7,0],["2026-04-07",199,1246750,2,21,12,0,0,8,0],["2026-04-07",114,1223083,5,2,24,0,0,7,0],["2026-04-07",97,1214345,5,2,24,0,0,7,0],["2026-04-07",470,1205268,2,21,12,0,0,8,0],["2026-04-07",520,1204620,2,21,12,0,0,8,0],["2026-04-07",1039,1200000,0,2,9,0,0,7,0],["2026-04-07",684,1187600,2,21,12,0,0,8,0],["2026-04-07",538,1187600,2,21,12,0,0,8,0],["2026-04-07",715,1187600,2,21,12,0,0,8,0],["2026-04-07",458,1187600,2,21,12,0,0,8,0],["2026-04-07",433,1181494,2,24,12,0,0,8,0],["2026-04-07",307,1180000,2,21,12,0,0,8,0],["2026-04-07",378,1178496,4,2,91,0,4,6,0],["2026-04-07",199,1172852,2,21,12,0,0,8,0],["2026-04-07",509,1163094,2,21,12,0,0,8,0],["2026-04-07",406,1161064,2,21,12,0,0,8,0],["2026-04-07",295,1157508,2,21,12,0,0,8,0],["2026-04-07",717,1153412,2,21,12,0,0,8,0],["2026-04-07",52,1153200,5,2,72,0,0,0,0],["2026-04-07",475,1143496,2,21,12,0,0,8,0],["2026-04-07",792,1139236,2,21,12,0,0,8,0],["2026-04-07",263,1132476,2,21,12,0,0,8,0],["2026-04-07",341,1125184,2,21,12,0,0,8,0],["2026-04-07",69,1111573,2,21,12,0,0,8,0],["2026-04-07",597,1110872,2,21,12,0,0,8,0],["2026-04-07",413,1105652,2,21,12,0,0,8,0],["2026-04-07",461,1099088,2,21,12,0,0,8,0],["2026-04-07",52,1093410,5,2,34,0,0,7,0],["2026-04-07",52,1092618,5,2,45,0,0,4,0],["2026-04-07",33,1090000,0,2,9,0,0,7,0],["2026-04-07",83,1074116,2,21,12,0,0,8,0],["2026-04-07",83,1066318,2,21,12,0,0,8,0],["2026-04-07",249,1060890,2,21,12,0,0,8,0],["2026-04-07",52,1060751,5,2,45,0,0,4,0],["2026-04-07",739,1057664,2,21,12,0,0,8,0],["2026-04-07",332,1057086,2,21,12,0,0,8,0],["2026-04-07",52,1052407,5,2,34,0,0,7,0],["2026-04-07",977,1050708,2,12,12,0,0,8,0],["2026-04-07",467,1046744,2,21,12,0,0,8,0],["2026-04-07",694,1038265,2,21,12,0,0,8,0],["2026-04-07",40,1033474,0,2,9,0,0,7,0],["2026-04-07",495,1031002,2,21,12,0,0,8,0],["2026-04-07",88,1027250,2,21,12,0,0,8,0],["2026-04-07",208,1022612,2,21,12,0,0,8,0],["2026-04-07",52,1017428,5,2,24,0,0,7,0],["2026-04-07",332,1014888,2,21,12,0,0,8,0],["2026-04-07",367,1004432,2,12,12,0,0,8,0],["2026-04-07",448,1002486,2,21,12,0,0,8,0],["2026-04-07",33,1001270,0,2,9,0,0,7,0],["2026-04-07",738,1000000,2,21,12,0,0,8,0],["2026-04-07",467,989988,2,21,12,0,0,8,0],["2026-04-07",684,988568,2,21,12,0,0,8,0],["2026-04-07",208,986228,2,21,12,0,0,8,0],["2026-04-07",364,983560,2,21,12,0,0,8,0],["2026-04-07",673,976756,2,21,12,0,0,8,0],["2026-04-07",448,976476,2,21,12,0,0,8,0],["2026-04-07",254,968120,2,21,12,0,0,8,0],["2026-04-07",490,963317,2,21,12,0,0,8,0],["2026-04-07",52,952320,5,2,72,0,0,0,0],["2026-04-07",52,951900,5,2,72,0,0,0,0],["2026-04-07",515,940692,2,21,12,0,0,8,0],["2026-04-07",516,934426,2,21,12,0,0,8,0],["2026-04-07",83,933594,2,21,12,0,0,8,0],["2026-04-07",436,933296,2,21,12,0,0,8,0],["2026-04-07",329,932228,2,21,12,0,0,8,0],["2026-04-07",614,929764,5,2,50,0,0,0,0],["2026-04-07",590,927756,2,21,12,0,0,8,0],["2026-04-07",285,903504,0,2,6,0,0,5,0],["2026-04-07",306,898038,2,24,12,0,0,8,0],["2026-04-07",470,897164,2,21,12,0,0,8,0],["2026-04-07",69,895584,2,21,12,0,0,8,0],["2026-04-07",448,895584,2,21,12,0,0,8,0],["2026-04-07",475,895584,2,21,12,0,0,8,0],["2026-04-07",1876,895584,2,21,12,0,0,8,0],["2026-04-07",552,895584,2,21,12,0,0,8,0],["2026-04-07",406,895528,2,21,12,0,0,8,0],["2026-04-07",377,894540,0,7,48,0,4,0,0],["2026-04-07",220,892000,2,21,12,0,0,8,0],["2026-04-07",164,890700,2,21,12,0,0,8,0],["2026-04-07",207,890700,2,21,12,0,0,8,0],["2026-04-07",554,884426,2,21,12,0,0,8,0],["2026-04-07",2062,884400,0,2,13,0,0,0,0],["2026-04-07",431,883918,2,21,12,0,0,8,0],["2026-04-07",52,878800,5,2,34,0,0,7,0],["2026-04-07",303,873256,2,21,12,0,0,8,0],["2026-04-07",249,866686,2,21,12,0,0,8,0],["2026-04-07",406,866364,2,21,12,0,0,8,0],["2026-04-07",257,866000,2,21,12,0,0,8,0],["2026-04-07",734,860000,2,24,12,0,0,8,0],["2026-04-07",467,858160,2,21,12,0,0,8,0],["2026-04-07",999,854660,2,12,12,0,0,8,0],["2026-04-07",69,850784,2,21,12,0,0,8,0],["2026-04-07",448,847412,2,21,12,0,0,8,0],["2026-04-07",1239,835968,3,2,39,0,0,4,0],["2026-04-07",636,829970,2,21,12,0,0,8,0],["2026-04-07",302,828972,2,21,12,0,0,8,0],["2026-04-07",345,827878,2,21,12,0,0,8,0],["2026-04-07",734,818116,2,24,12,0,0,8,0],["2026-04-07",302,810180,2,21,12,0,0,8,0],["2026-04-07",412,808920,2,21,12,0,0,8,0],["2026-04-07",69,808410,2,21,12,0,0,8,0],["2026-04-07",467,803508,2,21,12,0,0,8,0],["2026-04-07",470,803320,2,21,12,0,0,8,0],["2026-04-07",317,793274,2,24,12,0,0,8,0],["2026-04-07",211,792832,2,21,12,0,0,8,0],["2026-04-07",2250,788918,0,7,48,0,2,0,0],["2026-04-07",317,788900,2,24,12,0,0,8,0],["2026-04-07",448,780022,2,21,12,0,0,8,0],["2026-04-07",475,780022,2,21,12,0,0,8,0],["2026-04-07",69,780022,2,21,12,0,0,8,0],["2026-04-07",208,780022,2,21,12,0,0,8,0],["2026-04-07",468,780022,2,21,12,0,0,8,0],["2026-04-07",564,780022,2,21,12,0,0,8,0],["2026-04-07",646,780022,2,21,12,0,0,8,0],["2026-04-07",265,776286,2,21,12,0,0,8,0],["2026-04-07",747,766876,2,24,12,0,0,8,0],["2026-04-07",387,765239,0,2,6,0,0,5,0],["2026-04-07",371,765064,2,21,12,0,0,8,0],["2026-04-07",470,764628,2,21,12,0,0,8,0],["2026-04-07",52,763776,5,2,136,0,0,7,0],["2026-04-07",805,756900,2,21,12,0,0,8,0],["2026-04-07",332,745334,2,21,12,0,0,8,0],["2026-04-07",1457,740000,1,2,58,0,0,1,0],["2026-04-07",82,732733,3,7,36,0,4,4,0],["2026-04-07",467,722792,2,24,12,0,0,8,0],["2026-04-07",1548,714516,2,4,12,0,0,8,0],["2026-04-07",752,712548,2,21,12,0,0,8,0],["2026-04-07",467,708146,2,21,12,0,0,8,0],["2026-04-07",769,701858,2,21,12,0,0,8,0],["2026-04-07",61,696554,7,2,27,0,0,4,0],["2026-04-07",467,695010,2,21,12,0,0,8,0],["2026-04-07",12,689400,0,2,9,0,0,7,0],["2026-04-07",329,681878,2,21,12,0,0,8,0],["2026-04-07",800,681878,2,21,12,0,0,8,0],["2026-04-07",223,678000,2,24,12,0,0,8,0],["2026-04-07",280,678000,2,24,12,0,0,8,0],["2026-04-07",551,678000,2,24,12,0,0,8,0],["2026-04-07",291,676900,2,21,12,0,0,8,0],["2026-04-07",216,675133,1,27,65,0,0,1,0],["2026-04-07",470,674698,2,21,12,0,0,8,0],["2026-04-07",393,670916,2,21,12,0,0,8,0],["2026-04-07",1367,666480,0,2,99,0,0,11,0],["2026-04-07",302,664466,2,21,12,0,0,8,0],["2026-04-07",467,664466,2,21,12,0,0,8,0],["2026-04-07",292,664466,2,21,12,0,0,8,0],["2026-04-07",448,664466,2,21,12,0,0,8,0],["2026-04-07",750,660000,2,24,12,0,0,8,0],["2026-04-07",321,657960,2,21,12,0,0,8,0],["2026-04-07",268,653784,2,21,12,0,0,8,0],["2026-04-07",377,646740,2,21,12,0,0,8,0],["2026-04-07",295,641264,2,21,12,0,0,8,0],["2026-04-07",338,640714,2,21,12,0,0,8,0],["2026-04-07",401,639640,2,21,12,0,1,8,0],["2026-04-07",315,638768,2,24,12,0,0,8,0],["2026-04-07",286,635900,2,24,12,0,0,8,0],["2026-04-07",458,635900,2,24,12,0,0,8,0],["2026-04-07",783,635604,2,21,12,0,0,8,0],["2026-04-07",708,630000,2,24,12,0,0,8,0],["2026-04-07",240,624820,2,21,12,0,0,8,0],["2026-04-07",242,623304,4,2,40,0,0,6,0],["2026-04-07",396,611026,2,21,12,0,0,8,0],["2026-04-07",377,606988,2,21,12,0,0,8,0],["2026-04-07",458,605300,2,21,12,0,0,8,0],["2026-04-07",349,604568,2,21,12,0,0,8,0],["2026-04-07",1946,600000,5,2,141,0,0,0,0],["2026-04-07",583,600000,2,21,12,0,0,8,0],["2026-04-07",377,599704,2,21,12,0,0,8,0],["2026-04-07",341,594410,2,21,12,0,0,8,0],["2026-04-07",779,594000,2,24,12,0,0,8,0],["2026-04-07",430,593800,2,21,12,0,0,8,0],["2026-04-07",277,593800,2,21,12,0,0,8,0],["2026-04-07",183,593800,2,21,12,0,0,8,0],["2026-04-07",546,593800,2,21,12,0,0,8,0],["2026-04-07",373,593800,2,21,12,0,0,8,0],["2026-04-07",406,591808,2,12,12,0,0,8,0],["2026-04-07",289,590000,2,21,12,0,0,8,0],["2026-04-07",61,586190,7,2,27,0,0,4,0],["2026-04-07",588,586122,2,21,12,0,0,8,0],["2026-04-07",18,583500,5,2,15,0,0,0,0],["2026-04-07",420,582532,2,21,12,0,0,8,0],["2026-04-07",229,582400,2,21,12,0,0,8,0],["2026-04-07",564,580862,2,21,12,0,0,8,0],["2026-04-07",657,580324,2,21,12,0,0,8,0],["2026-04-07",222,578744,2,21,12,0,0,8,0],["2026-04-07",458,578000,2,21,12,0,0,8,0],["2026-04-07",519,572200,2,24,12,0,0,8,0],["2026-04-07",470,564060,2,21,12,0,0,8,0],["2026-04-07",785,557800,2,21,12,0,0,8,0],["2026-04-07",308,552638,2,12,12,0,0,8,0],["2026-04-07",2360,550080,3,2,20,0,6,4,0],["2026-04-07",605,550006,2,21,12,0,0,8,0],["2026-04-07",341,548906,2,21,12,0,0,8,0],["2026-04-07",88,548906,2,21,12,0,0,8,0],["2026-04-07",308,546209,2,12,12,0,0,8,0],["2026-04-07",712,545460,2,21,12,0,0,8,0],["2026-04-07",2358,540720,3,2,20,0,6,4,0],["2026-04-07",344,540000,2,21,12,0,6,8,0],["2026-04-07",388,539450,2,21,12,0,0,8,0],["2026-04-07",600,538380,2,24,12,0,0,8,0],["2026-04-07",231,538000,2,21,12,0,0,8,0],["2026-04-07",377,536312,2,21,12,0,0,8,0],["2026-04-07",396,536010,2,21,12,0,0,8,0],["2026-04-07",475,530456,2,21,12,0,0,8,0],["2026-04-07",975,529076,2,12,12,0,0,8,0],["2026-04-07",379,526400,2,24,12,0,0,8,0],["2026-04-07",383,524000,2,24,12,0,0,8,0],["2026-04-07",83,521744,2,21,12,0,0,8,0],["2026-04-07",609,521246,2,24,12,0,0,8,0],["2026-04-07",498,521116,2,21,12,0,0,8,0],["2026-04-07",372,520716,3,2,46,0,0,4,0],["2026-04-07",259,520100,2,21,12,0,4,8,0],["2026-04-07",149,516864,2,21,12,0,0,8,0],["2026-04-07",208,514746,2,21,12,0,0,8,0],["2026-04-07",546,513270,2,21,12,0,0,8,0],["2026-04-07",308,511940,2,12,12,0,0,8,0],["2026-04-07",289,511876,2,21,12,0,0,8,0],["2026-04-07",377,510576,2,21,12,0,0,8,0],["2026-04-07",963,505512,2,12,12,0,0,8,0],["2026-04-07",2250,501365,0,7,48,0,2,0,0],["2026-04-07",362,496386,0,2,9,0,0,7,0],["2026-04-07",643,495284,2,21,12,0,0,8,0],["2026-04-07",307,483520,2,21,12,0,0,8,0],["2026-04-07",18,483000,5,2,15,0,0,0,0],["2026-04-07",363,482996,2,21,12,0,0,8,0],["2026-04-07",586,482328,2,21,12,0,0,8,0],["2026-04-07",308,481952,2,12,12,0,0,8,0],["2026-04-07",1553,480924,2,24,12,0,0,8,0],["2026-04-07",731,480000,2,24,12,0,0,8,0],["2026-04-07",307,480000,2,24,12,0,0,8,0],["2026-04-07",365,474284,2,21,12,0,0,8,0],["2026-04-07",308,471240,2,12,12,0,0,8,0],["2026-04-07",592,466800,2,21,12,0,0,8,0],["2026-04-07",377,466800,2,21,12,0,0,8,0],["2026-04-07",1049,462672,2,12,12,0,0,8,0],["2026-04-07",648,459716,2,21,12,0,0,8,0],["2026-04-07",308,458390,2,12,12,0,0,8,0],["2026-04-07",847,457660,2,4,12,0,0,8,0],["2026-04-07",231,454660,2,21,12,0,0,8,0],["2026-04-07",787,454400,2,24,12,0,0,8,0],["2026-04-07",377,453878,2,21,29,0,0,8,0],["2026-04-07",377,451188,2,21,12,0,0,8,0],["2026-04-07",464,446720,2,21,12,0,0,8,0],["2026-04-07",1105,444800,2,2,71,0,0,8,0],["2026-04-07",18,444000,0,2,28,0,0,2,0],["2026-04-07",83,441048,2,21,12,0,0,8,0],["2026-04-07",608,440000,2,24,12,0,0,8,0],["2026-04-07",705,438000,2,24,12,0,0,8,0],["2026-04-07",377,438000,2,21,12,0,0,8,0],["2026-04-07",308,436968,2,12,12,0,0,8,0],["2026-04-07",270,436334,2,21,12,0,0,8,0],["2026-04-07",186,434692,2,24,12,0,0,8,0],["2026-04-07",307,434692,2,21,12,0,0,8,0],["2026-04-07",1605,430800,4,2,23,0,0,6,0],["2026-04-07",308,428400,2,12,12,0,0,8,0],["2026-04-07",999,426260,2,12,12,0,0,8,0],["2026-04-07",514,425852,2,21,12,0,0,8,0],["2026-04-07",847,424970,2,4,12,0,0,8,0],["2026-04-07",10,424731,2,2,29,0,0,8,0],["2026-04-07",377,424257,2,21,12,0,0,8,0],["2026-04-07",407,420000,2,4,12,0,0,8,0],["2026-04-07",309,416400,2,24,12,0,0,8,0],["2026-04-07",439,415728,2,21,12,0,0,8,0],["2026-04-07",2062,415200,0,2,13,0,0,0,0],["2026-04-07",285,415043,0,2,6,0,0,5,0],["2026-04-07",589,413440,2,21,12,0,0,8,0],["2026-04-07",720,408628,2,24,12,0,0,8,0],["2026-04-07",947,408284,2,4,12,0,0,8,0],["2026-04-07",88,404460,2,21,12,0,0,8,0],["2026-04-07",397,404452,2,21,12,0,0,8,0],["2026-04-07",433,404076,2,21,12,0,0,8,0],["2026-04-07",638,403200,7,2,27,0,0,4,0],["2026-04-07",2194,400000,5,2,141,0,0,0,0],["2026-04-07",377,398000,2,21,12,0,0,8,0],["2026-04-07",730,391012,2,21,12,0,0,8,0],["2026-04-07",308,389846,2,12,12,0,0,8,0],["2026-04-07",308,389844,2,12,12,0,0,8,0],["2026-04-07",628,388178,2,24,12,0,0,8,0],["2026-04-07",963,385560,2,12,12,0,0,8,0],["2026-04-07",999,383848,2,12,12,0,0,8,0],["2026-04-07",230,380872,2,21,12,0,0,8,0],["2026-04-07",182,379404,2,21,12,0,0,8,0],["2026-04-07",358,378000,2,21,12,0,0,8,0],["2026-04-07",314,376320,3,2,39,0,0,4,0],["2026-04-07",171,375392,2,21,12,0,0,8,0],["2026-04-07",406,375024,2,4,12,0,0,8,0],["2026-04-07",330,374544,2,21,12,0,0,8,0],["2026-04-07",527,374286,2,21,12,0,0,8,0],["2026-04-07",551,373832,2,24,12,0,0,8,0],["2026-04-07",161,370488,2,21,12,0,0,8,0],["2026-04-07",218,370124,2,24,12,0,0,8,0],["2026-04-07",798,363908,2,24,12,0,0,8,0],["2026-04-07",2355,362343,2,21,12,0,0,8,0],["2026-04-07",399,361804,2,21,12,0,0,8,0],["2026-04-07",342,360000,2,24,12,0,0,8,0],["2026-04-07",1884,359960,2,24,12,0,0,8,0],["2026-04-07",382,358840,2,21,12,0,0,8,0],["2026-04-07",713,357700,2,21,12,0,0,8,0],["2026-04-07",331,354920,2,4,12,0,0,8,0],["2026-04-07",716,353568,2,21,12,0,0,8,0],["2026-04-07",2147,352608,2,21,12,0,0,8,0],["2026-04-07",669,352318,2,21,12,0,0,8,0],["2026-04-07",377,351878,2,21,12,0,0,8,0],["2026-04-07",377,349576,2,21,12,0,0,8,0],["2026-04-07",2353,348922,2,24,12,0,0,8,0],["2026-04-07",648,345144,2,21,12,0,0,8,0],["2026-04-07",579,344330,2,24,12,0,0,8,0],["2026-04-07",1839,343204,0,2,6,0,0,5,0],["2026-04-07",827,342720,2,12,12,0,0,8,0],["2026-04-07",757,342400,2,21,12,0,0,8,0],["2026-04-07",1034,340146,4,2,40,0,0,6,0],["2026-04-07",488,340000,2,24,12,0,0,8,0],["2026-04-07",587,340000,7,7,97,0,4,4,0],["2026-04-07",273,340000,2,21,12,0,0,8,0],["2026-04-07",192,339000,2,24,12,0,0,8,0],["2026-04-07",193,339000,2,24,12,0,0,8,0],["2026-04-07",199,339000,2,24,12,0,0,8,0],["2026-04-07",266,339000,2,24,12,0,0,8,0],["2026-04-07",557,339000,2,24,12,0,0,8,0],["2026-04-07",228,339000,2,24,12,0,0,8,0],["2026-04-07",248,339000,2,24,12,0,0,8,0],["2026-04-07",286,339000,2,24,12,0,0,8,0],["2026-04-07",551,339000,2,24,12,0,0,8,0],["2026-04-07",572,339000,2,24,12,0,0,8,0],["2026-04-07",339,339000,2,24,12,0,0,8,0],["2026-04-07",174,339000,2,24,12,0,0,8,0],["2026-04-07",261,339000,2,24,12,0,0,8,0],["2026-04-07",620,339000,2,24,12,0,0,8,0],["2026-04-07",1890,339000,2,24,12,0,0,8,0],["2026-04-07",170,336000,2,21,12,0,0,8,0],["2026-04-07",377,336000,2,21,12,0,0,8,0],["2026-04-07",799,332840,2,24,12,0,0,8,0],["2026-04-07",204,332400,2,24,12,0,0,8,0],["2026-04-07",510,332400,2,24,12,0,0,8,0],["2026-04-07",1544,332400,2,24,12,0,0,8,0],["2026-04-07",666,332400,2,24,12,0,0,8,0],["2026-04-07",276,332400,2,24,12,0,0,8,0],["2026-04-07",171,332352,2,21,12,0,0,8,0],["2026-04-07",735,331324,2,21,12,0,0,8,0],["2026-04-07",686,331164,2,24,12,0,0,8,0],["2026-04-07",251,330680,2,24,12,0,0,8,0],["2026-04-07",1864,329640,3,2,46,0,0,4,0],["2026-04-07",377,328000,2,21,12,0,0,8,0],["2026-04-07",87,326900,2,4,12,0,0,8,0],["2026-04-07",872,323400,2,2,33,0,0,8,0],["2026-04-07",377,322400,2,21,29,0,0,8,0],["2026-04-07",346,321888,2,21,12,0,0,8,0],["2026-04-07",610,320776,2,21,12,0,0,8,0],["2026-04-07",52,319920,5,2,72,0,0,0,0],["2026-04-07",719,318628,2,21,12,0,0,8,0],["2026-04-07",417,318000,2,21,12,0,0,8,0],["2026-04-07",1073,317016,2,12,12,0,0,8,0],["2026-04-07",331,316953,2,4,12,0,0,8,0],["2026-04-07",194,315668,2,21,12,0,0,8,0],["2026-04-07",1556,314100,2,21,12,0,0,8,0],["2026-04-07",397,313500,2,21,12,0,0,8,0],["2026-04-07",659,312000,2,21,12,0,0,8,0],["2026-04-07",466,312000,2,24,12,0,0,8,0],["2026-04-07",242,311652,4,2,40,0,0,6,0],["2026-04-07",29,311580,2,2,66,0,0,8,0],["2026-04-07",596,309776,2,21,12,0,0,8,0],["2026-04-07",964,308220,2,4,12,0,0,8,0],["2026-04-07",947,307300,2,4,12,0,0,8,0],["2026-04-07",601,307272,2,24,12,0,0,8,0],["2026-04-07",789,305600,2,21,12,0,0,8,0],["2026-04-07",1881,304038,2,21,12,0,0,8,0],["2026-04-07",1060,303550,2,4,12,0,0,8,0],["2026-04-07",765,302250,2,29,12,0,0,8,0],["2026-04-07",627,301124,2,21,12,0,0,8,0],["2026-04-07",827,299880,2,12,12,0,0,8,0],["2026-04-07",331,297949,2,4,12,0,0,8,0],["2026-04-07",2332,297600,4,2,43,0,0,6,0],["2026-04-07",178,296900,2,21,12,0,0,8,0],["2026-04-07",678,296900,2,21,12,0,0,8,0],["2026-04-07",510,296900,2,21,12,0,0,8,0],["2026-04-07",262,296900,2,21,12,0,0,8,0],["2026-04-07",711,296900,2,21,12,0,0,8,0],["2026-04-07",320,296900,2,21,12,0,0,8,0],["2026-04-07",410,296900,2,21,12,0,0,8,0],["2026-04-07",445,296900,2,21,12,0,0,8,0],["2026-04-07",662,296900,2,21,12,0,0,8,0],["2026-04-07",480,296900,2,21,12,0,0,8,0],["2026-04-07",162,296900,2,21,12,0,0,8,0],["2026-04-07",484,296900,2,21,12,0,0,8,0],["2026-04-07",505,296900,2,21,12,0,0,8,0],["2026-04-07",228,296900,2,21,12,0,0,8,0],["2026-04-07",719,296900,2,21,12,0,0,8,0],["2026-04-07",572,296900,2,21,12,0,0,8,0],["2026-04-07",745,296900,2,21,12,0,0,8,0],["2026-04-07",451,296900,2,21,12,0,0,8,0],["2026-04-07",2143,296800,2,21,12,0,0,8,0],["2026-04-07",327,294300,2,24,12,0,0,8,0],["2026-04-07",975,294212,2,4,12,0,0,8,0],["2026-04-07",999,294212,2,4,12,0,0,8,0],["2026-04-07",701,294212,2,4,12,0,0,8,0],["2026-04-07",71,294210,2,4,12,0,0,8,0],["2026-04-07",377,292000,2,21,12,0,0,8,0],["2026-04-07",377,292000,2,21,12,0,0,8,0],["2026-04-07",377,292000,2,21,29,0,0,8,0],["2026-04-07",610,291200,2,21,12,0,0,8,0],["2026-04-07",803,291200,2,21,12,0,0,8,0],["2026-04-07",736,291200,2,21,12,0,0,8,0],["2026-04-07",768,287772,2,24,12,0,0,8,0],["2026-04-07",377,284400,2,21,12,0,0,8,0],["2026-04-07",377,281143,2,21,12,0,0,8,0],["2026-04-07",164,280000,2,21,12,0,0,8,0],["2026-04-07",377,276800,2,21,29,0,0,8,0],["2026-04-07",947,276570,2,4,12,0,0,8,0],["2026-04-07",658,274080,4,2,40,0,0,6,0],["2026-04-07",52,273353,5,2,34,0,0,7,0],["2026-04-07",559,271200,2,21,12,0,0,8,0],["2026-04-07",701,270860,2,4,12,0,0,8,0],["2026-04-07",2338,270000,5,62,92,0,0,0,0],["2026-04-07",1049,269892,2,12,12,0,0,8,0],["2026-04-07",724,265396,2,21,12,0,0,8,0],["2026-04-07",975,263468,2,12,12,0,0,8,0],["2026-04-07",377,263357,2,29,29,0,0,8,0],["2026-04-07",213,263200,2,24,12,0,0,8,0],["2026-04-07",214,263200,2,24,12,0,0,8,0],["2026-04-07",665,263200,2,24,12,0,0,8,0],["2026-04-07",379,263200,2,24,12,0,0,8,0],["2026-04-07",377,261600,2,21,12,0,0,8,0],["2026-04-07",816,261520,2,4,12,0,0,8,0],["2026-04-07",701,261520,2,4,12,0,0,8,0],["2026-04-07",847,261520,2,4,12,0,0,8,0],["2026-04-07",827,261520,2,4,12,0,0,8,0],["2026-04-07",209,260000,2,21,12,0,1,8,0],["2026-04-07",2137,260000,2,21,12,0,0,8,0],["2026-04-07",682,260000,2,21,12,0,0,8,0],["2026-04-07",2333,254858,3,7,36,0,4,4,0],["2026-04-07",52,254592,5,2,136,0,0,7,0],["2026-04-07",453,251878,2,24,12,0,0,8,0],["2026-04-07",168,251396,2,21,12,0,0,8,0],["2026-04-07",1421,250560,0,7,48,0,1,0,0],["2026-04-07",827,249329,2,12,12,0,0,8,0],["2026-04-07",2062,249000,0,2,13,0,0,0,0],["2026-04-07",260,248800,2,21,12,0,0,8,0],["2026-04-07",975,248472,2,12,12,0,0,8,0],["2026-04-07",595,246800,2,24,12,0,0,8,0],["2026-04-07",507,244324,3,31,46,0,0,4,0],["2026-04-07",377,242916,2,21,12,0,0,8,0],["2026-04-07",624,241580,2,21,12,0,1,8,0],["2026-04-07",171,240728,2,21,12,0,0,8,0],["2026-04-07",377,240096,2,21,29,0,0,8,0],["2026-04-07",222,240000,2,24,12,0,0,8,0],["2026-04-07",377,240000,2,21,12,0,0,8,0],["2026-04-07",1073,239904,2,12,12,0,0,8,0],["2026-04-07",2349,238260,0,2,6,0,0,5,0],["2026-04-07",500,237680,2,21,12,0,0,8,0],["2026-04-07",281,237020,2,21,12,0,0,8,0],["2026-04-07",355,235440,2,21,12,0,0,8,0],["2026-04-07",2021,235020,0,13,6,0,0,5,0],["2026-04-07",1925,234000,0,2,55,0,0,0,0],["2026-04-07",963,233912,2,12,12,0,0,8,0],["2026-04-07",530,233664,4,2,40,0,0,6,0],["2026-04-07",701,233500,2,4,12,0,0,8,0],["2026-04-07",425,232028,2,24,12,0,0,8,0],["2026-04-07",377,229505,2,21,12,0,0,8,0],["2026-04-07",847,228830,2,4,12,0,0,8,0],["2026-04-07",827,228830,2,4,12,0,0,8,0],["2026-04-07",429,228800,2,21,12,0,0,8,0],["2026-04-07",803,228800,2,21,12,0,0,8,0],["2026-04-07",721,228800,2,21,12,0,0,8,0],["2026-04-07",377,228800,2,21,12,0,0,8,0],["2026-04-07",425,228800,2,21,12,0,0,8,0],["2026-04-07",377,227238,2,29,29,0,0,8,0],["2026-04-07",26,225000,2,5,18,0,3,8,0],["2026-04-07",1925,223500,0,2,55,0,0,0,0],["2026-04-07",377,218395,2,21,12,0,0,8,0],["2026-04-07",88,218142,2,12,12,0,0,8,0],["2026-04-07",377,218072,2,21,29,0,0,8,0],["2026-04-07",163,216370,2,21,12,0,0,8,0],["2026-04-07",307,216000,2,21,12,0,0,8,0],["2026-04-07",975,214200,2,12,12,0,0,8,0],["2026-04-07",307,213920,2,21,12,0,0,8,0],["2026-04-07",2359,210000,1,2,81,0,0,1,0],["2026-04-07",1049,205596,2,12,12,0,0,8,0],["2026-04-07",611,205404,2,21,12,0,0,8,0],["2026-04-07",308,201348,2,12,12,0,0,8,0],["2026-04-07",701,200812,2,4,12,0,0,8,0],["2026-04-07",377,200000,2,21,12,0,0,8,0],["2026-04-07",377,199711,2,21,12,0,0,8,0],["2026-04-07",872,197915,2,2,33,0,0,8,0],["2026-04-07",964,196140,2,4,12,0,0,8,0],["2026-04-07",701,196140,2,4,12,0,0,8,0],["2026-04-07",766,193232,2,21,12,0,0,8,0],["2026-04-07",293,190000,2,21,12,0,0,8,0],["2026-04-07",82,188644,0,0,99,0,0,11,0],["2026-04-07",997,187297,7,2,27,0,0,4,0],["2026-04-07",377,183843,2,21,12,0,0,8,0],["2026-04-07",771,182544,2,21,12,0,0,8,0],["2026-04-07",28,182400,2,5,12,0,3,8,0],["2026-04-07",285,181517,0,2,88,0,0,2,0],["2026-04-07",2334,180000,6,2,17,0,2,4,0],["2026-04-07",2339,180000,0,7,48,0,4,0,0],["2026-04-07",2357,180000,0,2,13,0,0,0,0],["2026-04-07",29,180000,3,2,39,0,0,4,0],["2026-04-07",818,177145,0,46,9,0,0,7,0],["2026-04-07",377,174800,2,21,12,0,0,8,0],["2026-04-07",377,174800,2,21,12,0,0,8,0],["2026-04-07",377,174800,2,21,12,0,0,8,0],["2026-04-07",377,174800,2,21,12,0,0,8,0],["2026-04-07",377,174800,2,21,29,0,0,8,0],["2026-04-07",377,174800,2,21,29,0,0,8,0],["2026-04-07",377,174800,2,21,12,0,0,8,0],["2026-04-07",377,174800,2,21,12,0,0,8,0],["2026-04-07",377,174800,2,21,12,0,0,8,0],["2026-04-07",377,174800,2,21,12,0,0,8,0],["2026-04-07",377,174800,2,21,12,0,0,8,0],["2026-04-07",377,174800,2,21,12,0,0,8,0],["2026-04-07",377,174800,2,21,12,0,0,8,0],["2026-04-07",377,174800,2,21,12,0,0,8,0],["2026-04-07",308,171360,2,12,12,0,0,8,0],["2026-04-07",570,171000,2,21,12,0,0,8,0],["2026-04-07",827,169218,2,12,12,0,0,8,0],["2026-04-07",377,167817,2,21,12,0,0,8,0],["2026-04-07",1847,166552,0,2,13,0,0,0,0],["2026-04-07",377,166000,2,21,12,0,0,8,0],["2026-04-07",818,165615,0,46,9,0,0,7,0],["2026-04-07",818,165227,0,46,9,0,0,7,0],["2026-04-07",377,165180,2,21,12,0,0,8,0],["2026-04-07",82,164349,3,7,36,0,4,4,0],["2026-04-07",818,162624,0,46,9,0,0,7,0],["2026-04-07",818,162623,0,46,9,0,0,7,0],["2026-04-07",87,161115,2,4,12,0,0,8,0],["2026-04-07",1601,160656,2,44,111,0,0,8,0],["2026-04-07",1049,160652,2,12,12,0,0,8,0],["2026-04-07",683,158180,2,21,12,0,0,8,0],["2026-04-07",818,158018,0,46,9,0,0,7,0],["2026-04-07",963,157308,2,12,12,0,0,8,0],["2026-04-07",92,157278,3,7,36,0,4,4,0],["2026-04-07",818,156208,0,46,9,0,0,7,0],["2026-04-07",88,156154,2,21,12,0,0,8,0],["2026-04-07",818,155906,0,46,9,0,0,7,0],["2026-04-07",818,153823,0,46,9,0,0,7,0],["2026-04-07",818,153575,0,46,9,0,0,7,0],["2026-04-07",818,153410,0,46,9,0,0,7,0],["2026-04-07",377,150952,2,21,12,0,0,8,0],["2026-04-07",377,150808,2,21,12,0,0,8,0],["2026-04-07",567,150060,2,21,12,0,0,8,0],["2026-04-07",2352,150000,1,2,59,0,0,1,0],["2026-04-07",654,150000,5,2,70,0,1,0,0],["2026-04-07",963,149940,2,12,12,0,0,8,0],["2026-04-07",87,149440,2,4,12,0,0,8,0],["2026-04-07",377,148278,2,21,12,0,0,8,0],["2026-04-07",377,147139,2,21,12,0,0,8,0],["2026-04-07",701,147104,2,4,12,0,0,8,0],["2026-04-07",818,146498,0,46,9,0,0,7,0],["2026-04-07",226,146400,3,2,46,0,0,4,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,29,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,146000,2,21,12,0,0,8,0],["2026-04-07",377,145980,0,7,48,0,4,0,0],["2026-04-07",963,145656,2,12,12,0,0,8,0],["2026-04-07",308,145656,2,12,12,0,0,8,0],["2026-04-07",12,144100,0,52,9,0,0,7,0],["2026-04-07",975,142016,2,12,12,0,0,8,0],["2026-04-07",818,140073,0,46,9,0,0,7,0],["2026-04-07",377,140000,2,10,116,0,0,8,0],["2026-04-07",818,139810,0,46,9,0,0,7,0],["2026-04-07",818,139616,0,46,9,0,0,7,0],["2026-04-07",751,139200,2,2,25,0,0,8,0],["2026-04-07",818,138546,0,46,9,0,0,7,0],["2026-04-07",818,137972,0,46,9,0,0,7,0],["2026-04-07",818,137096,0,46,9,0,0,7,0],["2026-04-07",818,136416,0,46,9,0,0,7,0],["2026-04-07",235,136108,2,2,69,0,0,8,0],["2026-04-07",137,134360,3,2,46,0,0,4,0],["2026-04-07",399,133590,2,21,12,0,0,8,0],["2026-04-07",963,132954,2,12,12,0,0,8,0],["2026-04-07",255,132000,0,2,28,0,0,2,0],["2026-04-07",818,131968,0,46,9,0,0,7,0],["2026-04-07",137,131900,3,2,46,0,0,4,0],["2026-04-07",377,130800,2,21,29,0,0,8,0],["2026-04-07",377,130800,2,21,12,0,0,8,0],["2026-04-07",377,130800,2,21,12,0,0,8,0],["2026-04-07",377,130800,2,21,29,0,0,8,0],["2026-04-07",964,130760,2,4,12,0,0,8,0],["2026-04-07",701,130760,2,4,12,0,0,8,0],["2026-04-07",1060,130760,2,4,12,0,0,8,0],["2026-04-07",847,130760,2,4,12,0,0,8,0],["2026-04-07",818,130673,0,46,9,0,0,7,0],["2026-04-07",818,130148,0,46,9,0,0,7,0],["2026-04-07",71,129593,2,4,12,0,0,8,0],["2026-04-07",818,128807,0,46,9,0,0,7,0],["2026-04-07",377,128000,2,21,12,0,0,8,0],["2026-04-07",818,127857,0,46,9,0,0,7,0],["2026-04-07",818,126625,0,46,9,0,0,7,0],["2026-04-07",963,126378,2,12,12,0,0,8,0],["2026-04-07",818,125017,0,46,9,0,0,7,0],["2026-04-07",2236,125000,0,14,60,0,7,2,0],["2026-04-07",137,124865,3,2,46,0,0,4,0],["2026-04-07",137,124765,3,2,46,0,0,4,0],["2026-04-07",818,124761,0,46,9,0,0,7,0],["2026-04-07",2341,124400,2,29,12,0,0,8,0],["2026-04-07",818,122657,0,46,9,0,0,7,0],["2026-04-07",818,120170,0,46,9,0,0,7,0],["2026-04-07",2340,120000,3,2,102,0,0,4,0],["2026-04-07",818,119483,0,46,9,0,0,7,0],["2026-04-07",818,119419,0,46,9,0,0,7,0],["2026-04-07",818,119340,0,46,78,0,0,2,0],["2026-04-07",818,118930,0,46,9,0,0,7,0],["2026-04-07",818,118812,0,46,78,0,0,2,0],["2026-04-07",818,118621,0,46,78,0,0,2,0],["2026-04-07",818,118049,0,46,9,0,0,7,0],["2026-04-07",818,117829,0,46,9,0,0,7,0],["2026-04-07",963,117810,2,12,12,0,0,8,0],["2026-04-07",818,116628,0,46,9,0,0,7,0],["2026-04-07",818,116494,0,46,9,0,0,7,0],["2026-04-07",818,116200,0,46,9,0,0,7,0],["2026-04-07",818,116199,0,46,9,0,0,7,0],["2026-04-07",963,115668,2,12,12,0,0,8,0],["2026-04-07",975,115668,2,12,12,0,0,8,0],["2026-04-07",818,115463,0,46,9,0,0,7,0],["2026-04-07",137,115165,3,2,46,0,0,4,0],["2026-04-07",818,115051,0,46,9,0,0,7,0],["2026-04-07",818,114563,0,46,9,0,0,7,0],["2026-04-07",701,114416,2,4,12,0,0,8,0],["2026-04-07",71,114415,2,4,12,0,0,8,0],["2026-04-07",964,114415,2,4,12,0,0,8,0],["2026-04-07",137,114310,3,2,46,0,0,4,0],["2026-04-07",818,114266,0,46,78,0,0,2,0],["2026-04-07",818,114068,0,46,9,0,0,7,0],["2026-04-07",1162,114000,2,2,62,0,0,8,0],["2026-04-07",818,113581,0,46,9,0,0,7,0],["2026-04-07",818,113096,0,27,9,0,0,7,0],["2026-04-07",818,113095,0,46,9,0,0,7,0],["2026-04-07",475,112740,2,29,12,0,0,8,0],["2026-04-07",818,112736,0,46,9,0,0,7,0],["2026-04-07",87,112080,2,4,12,0,0,8,0],["2026-04-07",1060,112080,2,4,12,0,0,8,0],["2026-04-07",2320,111354,0,70,28,0,0,2,0],["2026-04-07",818,110814,0,46,9,0,0,7,0],["2026-04-07",818,109895,0,46,9,0,0,7,0],["2026-04-07",818,109886,0,46,9,0,0,7,0],["2026-04-07",975,109660,2,12,12,0,0,8,0],["2026-04-07",963,109242,2,12,12,0,0,8,0],["2026-04-07",818,108842,0,46,9,0,0,7,0],["2026-04-07",818,108593,0,46,9,0,0,7,0],["2026-04-07",818,108581,0,46,9,0,0,7,0],["2026-04-07",240,108560,2,21,12,0,0,8,0],["2026-04-07",818,108521,0,46,9,0,0,7,0],["2026-04-07",818,108486,0,46,9,0,0,7,0],["2026-04-07",818,108361,0,46,9,0,0,7,0],["2026-04-07",818,108242,0,46,9,0,0,7,0],["2026-04-07",64,107954,0,2,6,0,0,5,0],["2026-04-07",818,107946,0,46,9,0,0,7,0],["2026-04-07",818,107926,0,46,9,0,0,7,0],["2026-04-07",818,107777,0,46,9,0,0,7,0],["2026-04-07",818,107723,0,27,9,0,0,7,0],["2026-04-07",818,107688,0,46,9,0,0,7,0],["2026-04-07",818,107471,0,46,9,0,0,7,0],["2026-04-07",701,107412,2,4,12,0,0,8,0],["2026-04-07",818,107026,0,46,9,0,0,7,0],["2026-04-07",818,107025,0,46,9,0,0,7,0],["2026-04-07",818,106439,0,46,9,0,0,7,0],["2026-04-07",818,105986,0,46,9,0,0,7,0],["2026-04-07",818,105197,0,46,9,0,0,7,0],["2026-04-07",818,105077,0,46,9,0,0,7,0],["2026-04-07",963,104958,2,12,12,0,0,8,0],["2026-04-07",98,104774,0,2,79,0,0,0,0],["2026-04-07",818,104154,0,46,9,0,0,7,0],["2026-04-07",818,104153,0,46,9,0,0,7,0],["2026-04-07",818,104113,0,46,9,0,0,7,0],["2026-04-07",818,103996,0,46,9,0,0,7,0],["2026-04-07",818,103803,0,46,9,0,0,7,0],["2026-04-07",818,103770,0,46,9,0,0,7,0],["2026-04-07",818,103378,0,46,9,0,0,7,0],["2026-04-07",238,102840,0,7,48,0,2,0,0],["2026-04-07",1049,102816,2,12,12,0,0,8,0],["2026-04-07",975,102740,2,4,12,0,0,8,0],["2026-04-07",701,102740,2,4,12,0,0,8,0],["2026-04-07",818,102629,0,46,9,0,0,7,0],["2026-04-07",818,102134,0,46,9,0,0,7,0],["2026-04-07",150,102102,3,7,36,0,4,4,0],["2026-04-07",818,101931,0,46,9,0,0,7,0],["2026-04-07",818,101831,0,46,9,0,0,7,0],["2026-04-07",818,101564,0,46,9,0,0,7,0],["2026-04-07",97,101142,5,2,31,0,0,7,0],["2026-04-07",377,100356,2,29,29,0,0,8,0],["2026-04-07",818,99903,0,46,9,0,0,7,0],["2026-04-07",818,99749,0,46,9,0,0,7,0],["2026-04-07",818,99733,0,46,9,0,0,7,0],["2026-04-07",818,99717,0,46,9,0,0,7,0],["2026-04-07",818,99548,0,46,9,0,0,7,0],["2026-04-07",818,99427,0,46,9,0,0,7,0],["2026-04-07",701,99238,2,4,12,0,0,8,0],["2026-04-07",947,98775,2,4,12,0,0,8,0],["2026-04-07",818,98638,0,46,9,0,0,7,0],["2026-04-07",818,98548,0,46,9,0,0,7,0],["2026-04-07",963,98532,2,12,12,0,0,8,0],["2026-04-07",818,98497,0,46,9,0,0,7,0],["2026-04-07",137,98480,3,2,46,0,0,4,0],["2026-04-07",818,98419,0,46,9,0,0,7,0],["2026-04-07",818,98141,0,46,9,0,0,7,0],["2026-04-07",701,98072,2,4,12,0,0,8,0],["2026-04-07",701,98070,2,4,12,0,0,8,0],["2026-04-07",847,98070,2,4,12,0,0,8,0],["2026-04-07",964,98070,2,4,12,0,0,8,0],["2026-04-07",87,98068,2,4,12,0,0,8,0],["2026-04-07",818,97818,0,46,9,0,0,7,0],["2026-04-07",818,97732,0,46,9,0,0,7,0],["2026-04-07",818,97543,0,46,9,0,0,7,0],["2026-04-07",818,96745,0,46,9,0,0,7,0],["2026-04-07",818,96505,0,46,9,0,0,7,0],["2026-04-07",818,96287,0,46,9,0,0,7,0],["2026-04-07",389,96000,3,2,46,0,0,4,0],["2026-04-07",818,95913,0,46,9,0,0,7,0],["2026-04-07",377,95800,2,29,29,0,0,8,0],["2026-04-07",818,95444,0,46,9,0,0,7,0],["2026-04-07",818,95221,0,46,9,0,0,7,0],["2026-04-07",818,95129,0,46,9,0,0,7,0],["2026-04-07",818,95108,0,46,9,0,0,7,0],["2026-04-07",818,94565,0,46,9,0,0,7,0],["2026-04-07",818,94523,0,46,9,0,0,7,0],["2026-04-07",818,94359,0,46,9,0,0,7,0],["2026-04-07",818,94325,0,46,9,0,0,7,0],["2026-04-07",818,94264,0,46,9,0,0,7,0],["2026-04-07",818,94209,0,46,9,0,0,7,0],["2026-04-07",818,93952,0,46,9,0,0,7,0],["2026-04-07",818,93951,0,46,9,0,0,7,0],["2026-04-07",818,93797,0,46,9,0,0,7,0],["2026-04-07",245,93600,0,2,6,0,0,5,0],["2026-04-07",818,93196,0,46,9,0,0,7,0],["2026-04-07",97,92820,5,2,34,0,0,7,0],["2026-04-07",818,92725,0,46,9,0,0,7,0],["2026-04-07",975,92536,2,12,12,0,0,8,0],["2026-04-07",818,92506,0,46,9,0,0,7,0],["2026-04-07",818,92413,0,46,9,0,0,7,0],["2026-04-07",701,92234,2,4,12,0,0,8,0],["2026-04-07",813,91721,2,19,12,0,0,8,0],["2026-04-07",818,91308,0,27,9,0,0,7,0],["2026-04-07",818,91279,0,46,9,0,0,7,0],["2026-04-07",963,91249,2,12,12,0,0,8,0],["2026-04-07",701,91064,2,4,12,0,0,8,0],["2026-04-07",818,91061,0,46,9,0,0,7,0],["2026-04-07",428,91000,2,21,12,0,0,8,0],["2026-04-07",94,90888,0,2,6,0,6,5,0],["2026-04-07",82,90140,3,7,36,0,4,4,0],["2026-04-07",818,89836,0,46,9,0,0,7,0],["2026-04-07",818,89764,0,46,9,0,0,7,0],["2026-04-07",226,89400,3,2,46,0,0,4,0],["2026-04-07",818,88537,0,46,9,0,0,7,0],["2026-04-07",818,88482,0,46,9,0,0,7,0],["2026-04-07",818,87720,0,46,9,0,0,7,0],["2026-04-07",964,87563,2,4,12,0,0,8,0],["2026-04-07",818,87377,0,46,9,0,0,7,0],["2026-04-07",818,87065,0,46,9,0,0,7,0],["2026-04-07",1454,87000,4,2,10,0,0,6,0],["2026-04-07",818,86935,0,46,9,0,0,7,0],["2026-04-07",818,86864,0,46,9,0,0,7,0],["2026-04-07",818,86706,0,46,9,0,0,7,0],["2026-04-07",818,86689,0,46,9,0,0,7,0],["2026-04-07",818,86681,0,46,9,0,0,7,0],["2026-04-07",818,86514,0,46,9,0,0,7,0],["2026-04-07",701,86396,2,4,12,0,0,8,0],["2026-04-07",818,86158,0,46,9,0,0,7,0],["2026-04-07",818,85777,0,46,9,0,0,7,0],["2026-04-07",818,85498,0,46,9,0,0,7,0],["2026-04-07",40,85244,0,2,9,0,0,7,0],["2026-04-07",285,85223,1,2,1,0,0,1,0],["2026-04-07",818,84971,0,46,9,0,0,7,0],["2026-04-07",818,84899,0,46,9,0,0,7,0],["2026-04-07",818,84818,0,46,9,0,0,7,0],["2026-04-07",2333,84761,3,7,36,0,4,4,0],["2026-04-07",818,84683,0,46,9,0,0,7,0],["2026-04-07",818,84634,0,46,9,0,0,7,0],["2026-04-07",755,84600,5,2,103,0,2,0,0],["2026-04-07",818,84463,0,46,9,0,0,7,0],["2026-04-07",818,84184,0,46,9,0,0,7,0],["2026-04-07",818,84068,0,46,9,0,0,7,0],["2026-04-07",1596,84000,3,2,46,0,0,4,0],["2026-04-07",818,83958,2,46,62,0,0,8,0],["2026-04-07",975,83538,2,12,12,0,0,8,0],["2026-04-07",331,83410,2,4,12,0,0,8,0],["2026-04-07",818,83308,0,46,9,0,0,7,0],["2026-04-07",818,83002,0,46,9,0,0,7,0],["2026-04-07",94,82862,0,2,28,0,6,2,0],["2026-04-07",818,82823,0,46,9,0,0,7,0],["2026-04-07",94,82622,0,2,88,0,6,2,0],["2026-04-07",94,82622,0,2,28,0,6,2,0],["2026-04-07",818,81916,0,46,9,0,0,7,0],["2026-04-07",818,81739,0,46,9,0,0,7,0],["2026-04-07",818,81727,0,46,9,0,0,7,0],["2026-04-07",71,81725,2,4,12,0,0,8,0],["2026-04-07",964,81725,2,4,12,0,0,8,0],["2026-04-07",701,81724,2,4,12,0,0,8,0],["2026-04-07",818,81688,0,46,9,0,0,7,0],["2026-04-07",818,81295,0,46,9,0,0,7,0],["2026-04-07",818,80954,0,46,9,0,0,7,0],["2026-04-07",818,80417,0,46,9,0,0,7,0],["2026-04-07",818,80372,0,46,9,0,0,7,0],["2026-04-07",818,80306,0,46,9,0,0,7,0],["2026-04-07",181,80142,0,2,107,0,0,0,0],["2026-04-07",818,79888,0,46,9,0,0,7,0],["2026-04-07",98,79805,5,2,15,0,0,0,0],["2026-04-07",818,79800,0,46,9,0,0,7,0],["2026-04-07",818,79756,0,46,9,0,0,7,0],["2026-04-07",818,79453,0,46,9,0,0,7,0],["2026-04-07",818,79452,0,46,9,0,0,7,0],["2026-04-07",818,79410,0,46,9,0,0,7,0],["2026-04-07",818,79315,0,46,9,0,0,7,0],["2026-04-07",818,79235,0,46,9,0,0,7,0],["2026-04-07",818,79061,0,46,9,0,0,7,0],["2026-04-07",818,78910,0,46,9,0,0,7,0],["2026-04-07",818,78800,0,46,9,0,0,7,0],["2026-04-07",818,78757,0,46,9,0,0,7,0],["2026-04-07",818,78434,0,46,9,0,0,7,0],["2026-04-07",818,78037,0,46,9,0,0,7,0],["2026-04-07",818,78034,0,46,9,0,0,7,0],["2026-04-07",818,77333,0,46,9,0,0,7,0],["2026-04-07",818,77220,0,46,9,0,0,7,0],["2026-04-07",818,77204,0,46,9,0,0,7,0],["2026-04-07",977,77112,2,12,12,0,0,8,0],["2026-04-07",818,77044,0,46,9,0,0,7,0],["2026-04-07",818,76891,0,46,9,0,0,7,0],["2026-04-07",818,76672,0,46,9,0,0,7,0],["2026-04-07",94,76616,0,2,44,0,6,0,0],["2026-04-07",818,76085,0,46,9,0,0,7,0],["2026-04-07",818,75460,0,46,9,0,0,7,0],["2026-04-07",818,75161,0,46,9,0,0,7,0],["2026-04-07",818,75160,0,46,9,0,0,7,0],["2026-04-07",98,74909,0,2,79,0,0,0,0],["2026-04-07",701,74720,2,4,12,0,0,8,0],["2026-04-07",485,74388,2,21,12,0,0,8,0],["2026-04-07",818,74179,0,46,9,0,0,7,0],["2026-04-07",818,74004,0,46,9,0,0,7,0],["2026-04-07",818,73794,0,46,9,0,0,7,0],["2026-04-07",818,73716,0,46,9,0,0,7,0],["2026-04-07",818,73634,0,46,9,0,0,7,0],["2026-04-07",818,73534,0,46,9,0,0,7,0],["2026-04-07",818,73024,0,46,9,0,0,7,0],["2026-04-07",818,72959,0,46,9,0,0,7,0],["2026-04-07",818,72848,0,46,9,0,0,7,0],["2026-04-07",872,72740,2,2,33,0,0,8,0],["2026-04-07",818,72536,0,46,9,0,0,7,0],["2026-04-07",818,72329,0,46,9,0,0,7,0],["2026-04-07",818,72190,0,46,9,0,0,7,0],["2026-04-07",818,71935,0,46,9,0,0,7,0],["2026-04-07",818,71070,0,46,9,0,0,7,0],["2026-04-07",827,70050,2,4,12,0,0,8,0],["2026-04-07",818,69940,0,46,9,0,0,7,0],["2026-04-07",818,69401,0,46,9,0,0,7,0],["2026-04-07",250,69334,2,21,12,0,0,8,0],["2026-04-07",818,69332,0,46,9,0,0,7,0],["2026-04-07",818,69296,0,46,9,0,0,7,0],["2026-04-07",377,69000,2,2,85,0,0,8,0],["2026-04-07",793,67800,4,2,10,0,0,6,0],["2026-04-07",701,67716,2,4,12,0,0,8,0],["2026-04-07",818,67346,0,46,9,0,0,7,0],["2026-04-07",818,67139,0,46,9,0,0,7,0],["2026-04-07",818,66818,0,46,9,0,0,7,0],["2026-04-07",98,66586,0,2,79,0,0,0,0],["2026-04-07",818,65981,0,46,9,0,0,7,0],["2026-04-07",818,65548,0,46,9,0,0,7,0],["2026-04-07",2335,65423,2,2,51,0,0,8,0],["2026-04-07",847,65380,2,4,12,0,0,8,0],["2026-04-07",701,65380,2,4,12,0,0,8,0],["2026-04-07",87,65380,2,4,12,0,0,8,0],["2026-04-07",964,65380,2,4,12,0,0,8,0],["2026-04-07",818,65350,0,46,9,0,0,7,0],["2026-04-07",818,65148,0,46,9,0,0,7,0],["2026-04-07",818,65017,0,46,9,0,0,7,0],["2026-04-07",82,64403,3,7,36,0,4,4,0],["2026-04-07",818,64333,0,46,9,0,0,7,0],["2026-04-07",94,64142,0,2,44,0,6,0,0],["2026-04-07",818,63672,0,46,9,0,0,7,0],["2026-04-07",818,63563,0,46,9,0,0,7,0],["2026-04-07",98,63158,5,2,136,0,0,7,0],["2026-04-07",701,63046,2,4,12,0,0,8,0],["2026-04-07",331,63045,2,4,12,0,0,8,0],["2026-04-07",23,63000,5,2,45,0,0,4,0],["2026-04-07",377,62724,2,29,29,0,0,8,0],["2026-04-07",539,62370,0,2,88,0,0,2,0],["2026-04-07",456,61600,2,21,12,0,1,8,0],["2026-04-07",377,61586,2,29,29,0,0,8,0],["2026-04-07",1179,61574,0,2,6,0,0,5,0],["2026-04-07",40,61325,0,2,60,0,0,2,0],["2026-04-07",818,61254,0,46,9,0,0,7,0],["2026-04-07",818,61199,0,46,9,0,0,7,0],["2026-04-07",94,60617,0,2,44,0,6,0,0],["2026-04-07",818,60128,0,46,9,0,0,7,0],["2026-04-07",818,60083,0,46,9,0,0,7,0],["2026-04-07",61,60000,7,2,27,0,0,4,0],["2026-04-07",818,59598,0,46,9,0,0,7,0],["2026-04-07",331,59265,2,4,12,0,0,8,0],["2026-04-07",818,58973,0,46,9,0,0,7,0],["2026-04-07",818,58811,0,46,9,0,0,7,0],["2026-04-07",818,58691,0,46,9,0,0,7,0],["2026-04-07",109,57652,3,2,20,0,6,4,0],["2026-04-07",818,57133,0,46,9,0,0,7,0],["2026-04-07",40,57000,0,2,9,0,0,7,0],["2026-04-07",701,56040,2,4,12,0,0,8,0],["2026-04-07",818,55634,0,46,9,0,0,7,0],["2026-04-07",818,55554,0,46,9,0,0,7,0],["2026-04-07",818,55504,0,46,9,0,0,7,0],["2026-04-07",818,54768,0,46,9,0,0,7,0],["2026-04-07",818,54767,0,46,9,0,0,7,0],["2026-04-07",377,54743,2,29,29,0,0,8,0],["2026-04-07",2331,54594,2,25,3,0,0,8,0],["2026-04-07",94,53525,0,2,148,0,6,7,0],["2026-04-07",94,53525,0,2,6,0,6,5,0],["2026-04-07",94,53525,0,2,28,0,6,2,0],["2026-04-07",40,53046,0,2,60,0,0,2,0],["2026-04-07",16,53010,3,2,20,0,6,4,0],["2026-04-07",109,52252,3,2,20,0,6,4,0],["2026-04-07",818,52008,0,46,9,0,0,7,0],["2026-04-07",630,51942,0,2,6,0,0,5,0],["2026-04-07",2331,51920,2,25,3,0,0,8,0],["2026-04-07",999,51452,2,12,12,0,0,8,0],["2026-04-07",308,51408,2,12,12,0,0,8,0],["2026-04-07",818,50929,0,46,9,0,0,7,0],["2026-04-07",818,50510,0,46,9,0,0,7,0],["2026-04-07",1817,50000,0,68,128,0,9,0,0],["2026-04-02",3,128194545,1,0,1,0,0,1,0],["2026-04-02",979,80417791,1,0,1,0,0,1,0],["2026-04-02",759,52432918,5,36,109,0,0,9,0],["2026-04-02",759,52066106,5,36,109,0,0,9,0],["2026-04-02",943,46707104,1,0,1,0,0,1,0],["2026-04-02",5,37413311,6,6,17,0,2,4,0],["2026-04-02",156,30548894,0,36,9,0,5,7,0],["2026-04-02",1231,21182400,6,6,17,0,2,4,0],["2026-04-02",1031,11989920,3,2,102,0,6,4,0],["2026-04-02",1475,8820870,4,2,10,0,0,6,0],["2026-04-02",1441,8329984,5,2,72,0,0,0,0],["2026-04-02",2368,7140000,4,2,169,0,0,6,0],["2026-04-02",1231,6860058,6,6,17,0,2,4,0],["2026-04-02",837,6250000,2,2,66,0,1,8,0],["2026-04-02",4,5719072,0,2,13,0,0,0,0],["2026-04-02",904,5184126,0,2,28,0,0,2,0],["2026-04-02",294,5141400,6,2,17,0,2,4,0],["2026-04-02",1475,4911090,4,2,56,0,0,6,0],["2026-04-02",1453,4860624,4,2,10,0,0,6,0],["2026-04-02",533,3898170,1,2,1,0,0,1,0],["2026-04-02",1453,3829380,4,2,56,0,0,6,0],["2026-04-02",835,3793966,1,37,1,0,0,1,0],["2026-04-02",833,3317100,2,12,12,0,0,8,0],["2026-04-02",45,3312016,2,2,12,0,0,8,0],["2026-04-02",837,3257295,1,2,58,0,1,1,0],["2026-04-02",1202,2878848,2,12,12,0,0,8,0],["2026-04-02",1940,2835600,3,2,46,0,0,4,0],["2026-04-02",1231,2808120,6,6,17,0,2,4,0],["2026-04-02",1445,2662050,4,2,10,0,0,6,0],["2026-04-02",2364,2627237,5,2,122,0,0,0,0],["2026-04-02",1098,2499900,2,2,66,0,0,8,0],["2026-04-02",437,2170050,2,2,11,0,0,8,0],["2026-04-02",833,1948082,2,12,12,0,0,8,0],["2026-04-02",614,1824454,0,2,79,0,0,0,0],["2026-04-02",1287,1758930,4,2,56,0,0,6,0],["2026-04-02",1202,1735048,2,12,12,0,0,8,0],["2026-04-02",993,1730400,2,12,12,0,0,8,0],["2026-04-02",850,1587858,0,2,9,0,0,7,0],["2026-04-02",2369,1530880,2,2,125,0,0,8,0],["2026-04-02",1065,1529500,1,2,71,0,0,1,0],["2026-04-02",1202,1472268,2,12,12,0,0,8,0],["2026-04-02",1202,1457416,2,12,12,0,0,8,0],["2026-04-02",456,1441000,1,2,65,0,1,1,0],["2026-04-02",18,1440000,3,2,20,0,6,4,0],["2026-04-02",1202,1439424,2,12,12,0,0,8,0],["2026-04-02",1445,1406520,4,2,56,0,0,6,0],["2026-04-02",835,1342541,0,47,48,0,0,0,0],["2026-04-02",850,1216447,0,2,9,0,0,7,0],["2026-04-02",850,1127854,0,2,9,0,0,7,0],["2026-04-02",1202,1100988,2,12,12,0,0,8,0],["2026-04-02",456,1051000,1,2,65,0,1,1,0],["2026-04-02",103,980608,0,7,48,0,4,0,0],["2026-04-02",2370,910350,2,12,12,0,0,8,0],["2026-04-02",835,876869,0,37,48,0,0,4,0],["2026-04-02",904,852570,0,2,28,0,0,2,0],["2026-04-02",285,744000,0,2,6,0,0,5,0],["2026-04-02",1602,740209,2,2,66,0,0,8,0],["2026-04-02",835,733616,1,36,1,0,0,1,0],["2026-04-02",34,719712,2,12,12,0,0,8,0],["2026-04-02",968,712800,4,2,23,0,0,6,0],["2026-04-02",975,647740,2,12,12,0,0,8,0],["2026-04-02",835,645293,0,47,13,0,0,0,0],["2026-04-02",1420,635395,5,2,26,0,0,4,0],["2026-04-02",835,577664,4,58,56,0,0,6,0],["2026-04-02",1590,574056,2,12,12,0,0,8,0],["2026-04-02",456,562500,1,2,65,0,1,1,0],["2026-04-02",802,553457,5,2,72,0,0,0,0],["2026-04-02",1655,514154,5,35,26,0,0,4,0],["2026-04-02",835,497774,3,73,46,0,0,4,0],["2026-04-02",1655,479473,5,35,26,0,0,4,0],["2026-04-02",285,472500,0,2,6,0,0,5,0],["2026-04-02",2372,470400,0,2,55,0,0,0,0],["2026-04-02",1655,458472,5,35,26,0,0,4,0],["2026-04-02",599,450000,0,2,9,0,0,7,0],["2026-04-02",1332,442188,2,12,12,0,0,8,0],["2026-04-02",910,440000,2,2,71,0,0,8,0],["2026-04-02",1202,436968,2,12,12,0,0,8,0],["2026-04-02",1655,421793,5,35,26,0,0,4,0],["2026-04-02",1569,418799,0,2,6,0,0,5,0],["2026-04-02",2361,412528,1,2,30,0,0,1,0],["2026-04-02",658,411120,4,2,40,0,0,6,0],["2026-04-02",975,389844,2,12,12,0,0,8,0],["2026-04-02",835,388181,0,37,48,0,0,4,0],["2026-04-02",456,375000,1,2,65,0,1,1,0],["2026-04-02",895,363093,2,4,12,0,0,8,0],["2026-04-02",1655,361433,5,35,26,0,0,4,0],["2026-04-02",1420,360000,5,2,26,0,0,4,0],["2026-04-02",1711,354922,2,4,12,0,0,8,0],["2026-04-02",975,334152,2,12,12,0,0,8,0],["2026-04-02",1711,326900,2,4,12,0,0,8,0],["2026-04-02",2362,324000,0,2,9,0,0,7,0],["2026-04-02",895,322230,2,4,12,0,0,8,0],["2026-04-02",1166,308640,5,2,24,0,0,7,0],["2026-04-02",975,308448,2,12,12,0,0,8,0],["2026-04-02",850,304658,0,2,9,0,0,7,0],["2026-04-02",1181,303000,0,2,55,0,0,0,0],["2026-04-02",456,300000,1,2,65,0,1,1,0],["2026-04-02",701,294212,2,4,12,0,0,8,0],["2026-04-02",895,294210,2,12,12,0,0,8,0],["2026-04-02",835,276223,4,58,56,0,0,6,0],["2026-04-02",658,273348,4,2,40,0,0,6,0],["2026-04-02",975,270860,2,4,12,0,0,8,0],["2026-04-02",599,270000,0,2,9,0,0,7,0],["2026-04-02",835,268256,3,47,46,0,0,4,0],["2026-04-02",1711,261520,2,4,12,0,0,8,0],["2026-04-02",701,261520,2,4,12,0,0,8,0],["2026-04-02",99,261520,2,4,12,0,0,8,0],["2026-04-02",895,261520,2,4,12,0,0,8,0],["2026-04-02",1711,258018,2,4,12,0,0,8,0],["2026-04-02",895,257040,2,12,12,0,0,8,0],["2026-04-02",99,249845,2,4,12,0,0,8,0],["2026-04-02",975,224912,2,12,12,0,0,8,0],["2026-04-02",2366,214912,2,4,12,0,0,8,0],["2026-04-02",1711,214200,2,12,12,0,0,8,0],["2026-04-02",946,196224,2,4,12,0,0,8,0],["2026-04-02",1711,196140,2,4,12,0,0,8,0],["2026-04-02",99,196140,2,4,12,0,0,8,0],["2026-04-02",1711,184380,2,4,12,0,0,8,0],["2026-04-02",835,177577,0,37,44,0,0,4,0],["2026-04-02",895,171360,2,12,12,0,0,8,0],["2026-04-02",895,165785,2,4,12,0,0,8,0],["2026-04-02",89,156600,2,2,121,0,0,8,0],["2026-04-02",975,154224,2,12,12,0,0,8,0],["2026-04-02",895,147105,2,4,12,0,0,8,0],["2026-04-02",99,147105,2,4,12,0,0,8,0],["2026-04-02",1711,147104,2,4,12,0,0,8,0],["2026-04-02",2363,146400,5,2,103,0,0,0,0],["2026-04-02",54,134162,0,2,9,0,0,7,0],["2026-04-02",835,133896,0,37,6,0,0,5,0],["2026-04-02",1446,130816,2,4,12,0,0,8,0],["2026-04-02",1711,130760,2,4,12,0,0,8,0],["2026-04-02",99,128425,2,4,12,0,0,8,0],["2026-04-02",895,128425,2,4,12,0,0,8,0],["2026-04-02",1711,126090,2,4,12,0,0,8,0],["2026-04-02",835,122729,4,58,56,0,0,6,0],["2026-04-02",2367,120000,3,2,46,0,0,4,0],["2026-04-02",930,119952,2,12,12,0,0,8,0],["2026-04-02",1166,118426,0,2,99,0,0,11,0],["2026-04-02",975,115688,2,12,12,0,0,8,0],["2026-04-02",1711,114416,2,4,12,0,0,8,0],["2026-04-02",975,114416,2,4,12,0,0,8,0],["2026-04-02",701,114416,2,4,12,0,0,8,0],["2026-04-02",835,112320,4,58,56,0,0,6,0],["2026-04-02",975,109660,2,12,12,0,0,8,0],["2026-04-02",1711,107412,2,4,12,0,0,8,0],["2026-04-02",1711,107100,2,4,12,0,0,8,0],["2026-04-02",89,105600,2,2,121,0,0,8,0],["2026-04-02",180,104116,2,2,62,0,0,8,0],["2026-04-02",2365,102840,1,2,147,0,0,1,0],["2026-04-02",1128,100837,3,2,46,0,0,4,0],["2026-04-02",1711,99238,2,4,12,0,0,8,0],["2026-04-02",975,98532,2,12,12,0,0,8,0],["2026-04-02",33,98280,0,2,9,0,0,7,0],["2026-04-02",2366,98112,2,4,12,0,0,8,0],["2026-04-02",701,98072,2,4,12,0,0,8,0],["2026-04-02",1711,98072,2,4,12,0,0,8,0],["2026-04-02",99,98070,2,4,12,0,0,8,0],["2026-04-02",1711,96904,2,4,12,0,0,8,0],["2026-04-02",975,93400,2,4,12,0,0,8,0],["2026-04-02",99,93400,2,4,12,0,0,8,0],["2026-04-02",1711,91064,2,4,12,0,0,8,0],["2026-04-02",94,90888,0,2,6,0,6,5,0],["2026-04-02",424,89250,1,2,8,0,0,1,0],["2026-04-02",1658,86170,2,4,12,0,0,8,0],["2026-04-02",701,84060,2,4,12,0,0,8,0],["2026-04-02",843,83525,5,2,135,0,0,0,0],["2026-04-02",895,82893,2,12,12,0,0,8,0],["2026-04-02",94,82622,0,2,6,0,6,5,0],["2026-04-02",13,81840,2,5,12,0,3,8,0],["2026-04-02",701,81724,2,4,12,0,0,8,0],["2026-04-02",835,81293,1,42,1,0,0,1,0],["2026-04-02",98,81029,0,2,79,0,0,0,0],["2026-04-02",99,78723,2,4,12,0,0,8,0],["2026-04-02",1179,74660,0,2,6,0,0,5,0],["2026-04-02",895,73899,2,12,12,0,0,8,0],["2026-04-02",98,72706,0,2,79,0,0,0,0],["2026-04-02",835,72270,0,37,48,0,0,4,0],["2026-04-02",424,71400,1,2,8,0,0,1,0],["2026-04-02",835,71018,4,37,23,0,0,6,0],["2026-04-02",835,69433,2,37,85,0,0,8,0],["2026-04-02",835,68268,0,37,107,0,0,4,0],["2026-04-02",109,67428,4,2,23,0,6,6,0],["2026-04-02",2320,67200,2,70,62,0,0,8,0],["2026-04-02",99,66548,2,4,12,0,0,8,0],["2026-04-02",835,65698,2,37,57,0,0,8,0],["2026-04-02",895,65380,2,4,12,0,0,8,0],["2026-04-02",99,65380,2,4,12,0,0,8,0],["2026-04-02",1711,65380,2,4,12,0,0,8,0],["2026-04-02",701,65380,2,4,12,0,0,8,0],["2026-04-02",835,64296,2,37,89,0,0,3,0],["2026-04-02",1711,64213,2,4,12,0,0,8,0],["2026-04-02",840,63797,0,0,99,0,0,11,0],["2026-04-02",835,62467,1,47,59,0,0,1,0],["2026-04-02",1128,62148,3,2,46,0,0,4,0],["2026-04-02",1711,61878,2,4,12,0,0,8,0],["2026-04-02",180,61328,2,2,51,0,0,8,0],["2026-04-02",48,60749,2,2,3,0,0,3,0],["2026-04-02",2371,60000,0,2,6,0,0,5,0],["2026-04-02",835,59470,2,47,85,0,0,8,0],["2026-04-02",975,57834,2,12,12,0,0,8,0],["2026-04-02",835,56323,2,47,57,0,0,8,0],["2026-04-02",835,55235,0,47,99,0,0,11,0],["2026-04-02",2373,54712,0,10,67,0,0,10,0],["2026-04-02",835,54456,0,47,48,0,0,0,0],["2026-04-02",835,54456,0,47,6,0,0,5,0],["2026-04-02",835,54456,6,47,17,0,2,4,0],["2026-04-02",835,54456,0,47,9,0,0,7,0],["2026-04-02",835,54456,2,47,85,0,0,8,0],["2026-04-02",99,53705,2,4,12,0,0,8,0],["2026-04-02",94,53525,0,2,28,0,6,2,0],["2026-04-02",94,53525,0,2,88,0,6,2,0],["2026-04-02",835,53156,4,76,56,0,0,6,0],["2026-04-02",835,52861,2,37,89,0,0,3,0],["2026-04-02",644,52284,4,2,40,0,0,6,0],["2026-04-02",644,52198,4,2,40,0,0,6,0],["2026-04-02",1053,51408,2,12,12,0,0,8,0],["2026-04-02",835,51314,2,37,57,0,0,8,0],["2026-04-02",235,50082,2,2,69,0,0,8,0],["2026-04-01",24,120935610,2,2,12,0,0,8,0],["2026-04-01",1871,96000000,2,106,143,0,0,8,0],["2026-04-01",1871,18505440,3,27,134,0,0,4,0],["2026-04-01",313,14478120,3,2,39,0,4,4,0],["2026-04-01",232,10780344,2,2,68,0,0,8,0],["2026-04-01",1871,4974343,1,105,80,0,0,1,0],["2026-04-01",2378,2885473,1,2,30,0,0,1,0],["2026-04-01",2057,2693143,5,2,141,0,0,0,0],["2026-04-01",472,2549250,5,2,70,0,0,0,0],["2026-04-01",835,2372642,1,36,1,0,0,1,0],["2026-04-01",2377,2332800,5,2,141,0,0,0,0],["2026-04-01",906,2131773,1,2,30,0,0,1,0],["2026-04-01",72,2093952,2,12,12,0,0,8,0],["2026-04-01",52,1771200,5,2,194,0,0,7,0],["2026-04-01",1408,1559376,2,12,12,0,0,8,0],["2026-04-01",2266,1480200,2,2,11,0,0,8,0],["2026-04-01",835,1265152,4,76,56,0,0,6,0],["2026-04-01",1016,1238403,4,2,43,0,0,6,0],["2026-04-01",1913,1187500,3,2,46,0,0,4,0],["2026-04-01",52,1168198,5,2,72,0,0,0,0],["2026-04-01",52,1018440,5,2,194,0,0,7,0],["2026-04-01",2380,996000,0,2,13,0,0,0,0],["2026-04-01",377,933130,0,2,48,0,0,0,0],["2026-04-01",2383,930000,2,2,66,0,0,8,0],["2026-04-01",20,860066,0,2,99,0,5,11,0],["2026-04-01",940,843948,2,12,12,0,0,8,0],["2026-04-01",835,836854,5,42,47,0,0,4,0],["2026-04-01",727,832784,1,27,65,0,0,1,0],["2026-04-01",138,750000,6,6,17,0,2,4,0],["2026-04-01",509,732564,2,12,12,0,0,8,0],["2026-04-01",835,700285,0,42,67,0,0,10,0],["2026-04-01",835,691050,1,42,1,0,0,1,0],["2026-04-01",377,670000,0,2,13,0,0,0,0],["2026-04-01",1504,634000,2,12,12,0,0,8,0],["2026-04-01",835,626669,1,8,1,0,0,1,0],["2026-04-01",1504,616896,2,12,12,0,0,8,0],["2026-04-01",619,608328,2,12,12,0,0,8,0],["2026-04-01",827,596332,2,12,12,0,0,8,0],["2026-04-01",1408,569772,2,12,12,0,0,8,0],["2026-04-01",835,553200,5,73,45,0,0,4,0],["2026-04-01",888,531161,5,2,47,0,6,4,0],["2026-04-01",156,507000,0,0,9,0,5,7,0],["2026-04-01",1384,490352,2,4,12,0,0,8,0],["2026-04-01",377,490000,2,2,66,0,0,8,0],["2026-04-01",377,475000,6,6,17,0,2,4,0],["2026-04-01",1838,468000,0,2,9,0,0,7,0],["2026-04-01",255,468000,0,2,28,0,0,2,0],["2026-04-01",581,446956,2,12,12,0,0,8,0],["2026-04-01",835,445397,0,37,44,0,0,4,0],["2026-04-01",835,432868,4,76,56,0,0,6,0],["2026-04-01",835,422520,3,73,46,0,0,4,0],["2026-04-01",1408,419832,2,12,12,0,0,8,0],["2026-04-01",1755,411180,1,2,158,0,0,1,0],["2026-04-01",1733,403200,0,2,13,0,0,0,0],["2026-04-01",189,400000,2,2,161,0,0,8,0],["2026-04-01",2374,399490,2,4,12,0,0,8,0],["2026-04-01",20,397250,0,2,44,0,5,0,0],["2026-04-01",835,391492,0,37,2,0,0,2,0],["2026-04-01",29,390000,7,2,19,0,0,4,0],["2026-04-01",1408,385560,2,12,12,0,0,8,0],["2026-04-01",827,376992,2,12,12,0,0,8,0],["2026-04-01",90,359590,2,4,12,0,0,8,0],["2026-04-01",619,350860,2,12,12,0,0,8,0],["2026-04-01",2272,350675,2,2,69,0,0,8,0],["2026-04-01",2376,350000,2,2,66,0,0,8,0],["2026-04-01",90,340910,2,4,12,0,0,8,0],["2026-04-01",258,330000,2,2,71,0,0,8,0],["2026-04-01",1408,329868,2,12,12,0,0,8,0],["2026-04-01",1384,326902,2,4,12,0,0,8,0],["2026-04-01",377,315000,2,10,116,0,0,8,0],["2026-04-01",29,312000,7,2,19,0,0,4,0],["2026-04-01",1408,304164,2,12,12,0,0,8,0],["2026-04-01",99,303550,2,4,12,0,0,8,0],["2026-04-01",1929,302400,2,2,62,0,0,8,0],["2026-04-01",827,299880,2,12,12,0,0,8,0],["2026-04-01",1408,299880,2,12,12,0,0,8,0],["2026-04-01",1698,295000,2,2,84,0,0,8,0],["2026-04-01",463,294256,2,4,12,0,0,8,0],["2026-04-01",90,294210,2,4,12,0,0,8,0],["2026-04-01",123,285552,2,12,12,0,0,8,0],["2026-04-01",1166,282304,0,2,99,0,0,11,0],["2026-04-01",1233,276570,2,4,12,0,0,8,0],["2026-04-01",94,266869,0,2,44,0,6,0,0],["2026-04-01",71,261520,2,4,12,0,0,8,0],["2026-04-01",90,261520,2,4,12,0,0,8,0],["2026-04-01",827,261520,2,4,12,0,0,8,0],["2026-04-01",99,261520,2,4,12,0,0,8,0],["2026-04-01",90,260353,2,4,12,0,0,8,0],["2026-04-01",123,259772,2,12,12,0,0,8,0],["2026-04-01",2374,252425,2,4,12,0,0,8,0],["2026-04-01",2381,249600,0,2,88,0,0,2,0],["2026-04-01",123,248644,2,12,12,0,0,8,0],["2026-04-01",1233,245840,2,4,12,0,0,8,0],["2026-04-01",1411,234600,0,2,77,0,0,2,0],["2026-04-01",29,234000,7,2,19,0,0,4,0],["2026-04-01",1384,228832,2,4,12,0,0,8,0],["2026-04-01",1233,215110,2,4,12,0,0,8,0],["2026-04-01",835,213097,0,42,78,0,0,2,0],["2026-04-01",156,210000,0,0,9,0,5,7,0],["2026-04-01",1593,199206,2,12,12,0,0,8,0],["2026-04-01",1408,197064,2,12,12,0,0,8,0],["2026-04-01",42,196140,2,4,12,0,0,8,0],["2026-04-01",90,196140,2,4,12,0,0,8,0],["2026-04-01",827,196140,2,4,12,0,0,8,0],["2026-04-01",1233,184380,2,4,12,0,0,8,0],["2026-04-01",377,175000,2,10,116,0,0,8,0],["2026-04-01",835,174593,4,42,23,0,0,6,0],["2026-04-01",90,172790,2,4,12,0,0,8,0],["2026-04-01",1644,170410,5,2,45,0,0,4,0],["2026-04-01",1408,167076,2,12,12,0,0,8,0],["2026-04-01",835,166997,0,42,48,0,0,0,0],["2026-04-01",1233,166820,2,4,12,0,0,8,0],["2026-04-01",90,165786,2,4,12,0,0,8,0],["2026-04-01",90,165785,2,4,12,0,0,8,0],["2026-04-01",827,163450,2,4,12,0,0,8,0],["2026-04-01",42,163448,2,4,12,0,0,8,0],["2026-04-01",1330,160000,6,6,17,0,2,4,0],["2026-04-01",90,154110,2,4,12,0,0,8,0],["2026-04-01",835,153044,2,42,57,0,0,8,0],["2026-04-01",827,150368,2,12,12,0,0,8,0],["2026-04-01",90,147105,2,4,12,0,0,8,0],["2026-04-01",835,141768,1,36,1,0,0,1,0],["2026-04-01",827,141372,2,12,12,0,0,8,0],["2026-04-01",377,140000,2,10,116,0,0,8,0],["2026-04-01",377,140000,2,10,116,0,0,8,0],["2026-04-01",835,139944,2,42,57,0,0,8,0],["2026-04-01",940,139836,2,12,12,0,0,8,0],["2026-04-01",90,137765,2,4,12,0,0,8,0],["2026-04-01",90,133095,2,4,12,0,0,8,0],["2026-04-01",90,131928,2,4,12,0,0,8,0],["2026-04-01",2374,131700,2,4,12,0,0,8,0],["2026-04-01",1233,131700,2,4,12,0,0,8,0],["2026-04-01",90,130760,2,4,12,0,0,8,0],["2026-04-01",99,130760,2,4,12,0,0,8,0],["2026-04-01",71,130760,2,4,12,0,0,8,0],["2026-04-01",827,130760,2,4,12,0,0,8,0],["2026-04-01",90,124923,2,4,12,0,0,8,0],["2026-04-01",90,123755,2,4,12,0,0,8,0],["2026-04-01",1233,122920,2,4,12,0,0,8,0],["2026-04-01",1194,122400,3,2,36,0,0,4,0],["2026-04-01",94,119460,0,2,28,0,6,2,0],["2026-04-01",1751,119085,2,4,12,0,0,8,0],["2026-04-01",109,118956,2,2,69,0,6,8,0],["2026-04-01",2374,118638,2,4,12,0,0,8,0],["2026-04-01",90,116750,2,4,12,0,0,8,0],["2026-04-01",2374,114140,2,4,12,0,0,8,0],["2026-04-01",915,113767,0,2,55,0,0,0,0],["2026-04-01",3,110448,1,2,1,0,0,1,0],["2026-04-01",156,110309,0,13,9,0,5,7,0],["2026-04-01",40,106843,0,2,60,0,0,2,0],["2026-04-01",1408,102816,2,12,12,0,0,8,0],["2026-04-01",1060,102740,2,4,12,0,0,8,0],["2026-04-01",90,101573,2,4,12,0,0,8,0],["2026-04-01",2375,100000,2,2,121,0,0,8,0],["2026-04-01",1957,99840,0,2,9,0,0,7,0],["2026-04-01",827,98084,2,4,12,0,0,8,0],["2026-04-01",827,98070,2,4,12,0,0,8,0],["2026-04-01",90,98070,2,4,12,0,0,8,0],["2026-04-01",962,98070,2,4,12,0,0,8,0],["2026-04-01",99,98070,2,4,12,0,0,8,0],["2026-04-01",42,98068,2,4,12,0,0,8,0],["2026-04-01",2382,97000,0,2,13,0,0,0,0],["2026-04-01",90,96903,2,4,12,0,0,8,0],["2026-04-01",90,93400,2,4,12,0,0,8,0],["2026-04-01",2374,92274,2,4,12,0,0,8,0],["2026-04-01",835,91262,5,42,47,0,0,4,0],["2026-04-01",835,90209,0,47,60,0,0,2,0],["2026-04-01",827,89964,2,12,12,0,0,8,0],["2026-04-01",1233,87800,2,4,12,0,0,8,0],["2026-04-01",90,86395,2,4,12,0,0,8,0],["2026-04-01",1233,85612,2,4,12,0,0,8,0],["2026-04-01",377,85000,2,10,116,0,0,8,0],["2026-04-01",827,84060,2,4,12,0,0,8,0],["2026-04-01",1343,83333,2,2,71,0,0,8,0],["2026-04-01",2320,81790,0,37,9,0,0,7,0],["2026-04-01",1182,81790,0,37,9,0,0,7,0],["2026-04-01",42,81724,2,4,12,0,0,8,0],["2026-04-01",827,80968,2,12,12,0,0,8,0],["2026-04-01",67,80000,6,6,17,0,2,4,0],["2026-04-01",90,79974,2,4,12,0,0,8,0],["2026-04-01",1751,79390,2,4,12,0,0,8,0],["2026-04-01",99,79390,2,4,12,0,0,8,0],["2026-04-01",1233,79020,2,4,12,0,0,8,0],["2026-04-01",90,74720,2,4,12,0,0,8,0],["2026-04-01",99,74720,2,4,12,0,0,8,0],["2026-04-01",156,73954,0,13,9,0,5,7,0],["2026-04-01",1233,73600,2,4,12,0,0,8,0],["2026-04-01",90,73553,2,4,12,0,0,8,0],["2026-04-01",377,70000,2,10,116,0,0,8,0],["2026-04-01",118,70000,6,6,17,0,2,4,0],["2026-04-01",377,70000,2,10,116,0,0,8,0],["2026-04-01",1233,69142,2,4,12,0,0,8,0],["2026-04-01",99,68883,2,4,12,0,0,8,0],["2026-04-01",90,65380,2,4,12,0,0,8,0],["2026-04-01",99,65380,2,4,12,0,0,8,0],["2026-04-01",42,65380,2,4,12,0,0,8,0],["2026-04-01",827,65380,2,4,12,0,0,8,0],["2026-04-01",835,65027,0,47,28,0,0,2,0],["2026-04-01",2320,64807,0,11,9,0,0,7,0],["2026-04-01",835,63400,4,47,23,0,0,6,0],["2026-04-01",71,63045,2,4,12,0,0,8,0],["2026-04-01",90,63045,2,4,12,0,0,8,0],["2026-04-01",644,62876,4,2,40,0,0,6,0],["2026-04-01",2379,62400,0,2,60,0,0,2,0],["2026-04-01",90,60710,2,4,12,0,0,8,0],["2026-04-01",90,59543,2,4,12,0,0,8,0],["2026-04-01",1782,58800,4,2,40,0,0,6,0],["2026-04-01",90,58375,2,4,12,0,0,8,0],["2026-04-01",835,57408,5,47,26,0,0,4,0],["2026-04-01",2374,57070,2,4,12,0,0,8,0],["2026-04-01",835,56689,0,42,78,0,0,2,0],["2026-04-01",835,56641,5,37,26,0,0,4,0],["2026-04-01",1751,56040,2,4,12,0,0,8,0],["2026-04-01",2320,55635,0,78,9,0,0,7,0],["2026-04-01",835,55340,5,47,26,0,0,4,0],["2026-04-01",2320,54982,2,78,85,0,0,8,0],["2026-04-01",835,54456,0,47,6,0,0,5,0],["2026-04-01",568,54329,4,2,40,0,0,6,0],["2026-04-01",1751,53705,2,4,12,0,0,8,0],["2026-04-01",835,53635,5,37,47,0,0,4,0],["2026-04-01",2320,53580,0,70,6,0,0,5,0],["2026-04-01",94,53525,0,2,28,0,6,2,0],["2026-04-01",568,53274,4,2,40,0,0,6,0],["2026-04-01",568,53071,4,2,40,0,0,6,0],["2026-04-01",835,52927,2,47,62,0,0,8,0],["2026-04-01",1259,51680,0,2,99,0,0,11,0],["2026-04-01",90,51370,2,4,12,0,0,8,0],["2026-04-01",644,51151,4,2,40,0,0,6,0],["2026-04-01",835,50656,4,37,23,0,0,6,0],["2026-04-01",835,50618,2,47,57,0,0,8,0],["2026-04-01",568,50545,4,2,40,0,0,6,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-04-01",377,50000,2,10,116,0,0,8,0],["2026-03-31",550,223211429,7,27,19,0,4,4,0],["2026-03-31",1324,122182771,0,15,49,0,0,7,0],["2026-03-31",654,93340400,5,2,72,0,1,0,0],["2026-03-31",846,78568760,1,32,83,0,0,1,0],["2026-03-31",1198,18525600,4,2,23,0,0,6,0],["2026-03-31",1376,17952816,0,2,99,0,0,11,0],["2026-03-31",685,16268670,2,2,11,0,0,8,0],["2026-03-31",878,10444808,5,2,72,0,6,0,0],["2026-03-31",1118,9856900,5,2,90,0,0,6,0],["2026-03-31",970,9076125,4,2,23,0,0,6,0],["2026-03-31",835,8863646,1,36,1,0,0,1,0],["2026-03-31",402,8025626,1,2,1,0,0,1,0],["2026-03-31",835,7376441,0,37,44,0,0,4,0],["2026-03-31",835,6497908,1,36,1,0,0,1,0],["2026-03-31",294,6306120,3,2,20,0,6,4,0],["2026-03-31",2384,5546042,1,2,30,0,0,1,0],["2026-03-31",1101,5511010,3,2,36,0,5,4,0],["2026-03-31",23,5250000,5,16,26,0,0,4,0],["2026-03-31",835,5173073,1,36,1,0,0,1,0],["2026-03-31",473,5000000,2,2,68,0,0,8,0],["2026-03-31",97,4797240,5,2,31,0,0,7,0],["2026-03-31",906,4701800,2,2,68,0,0,8,0],["2026-03-31",1290,4180176,0,2,6,0,0,5,0],["2026-03-31",954,4164359,4,2,23,0,0,6,0],["2026-03-31",835,4110547,1,37,59,0,0,1,0],["2026-03-31",1888,4027380,2,16,3,0,0,3,0],["2026-03-31",473,3823950,2,2,68,0,0,8,0],["2026-03-31",835,3596400,5,42,122,0,0,0,0],["2026-03-31",1324,3188975,4,15,56,0,0,6,0],["2026-03-31",891,3187500,0,2,99,0,0,11,0],["2026-03-31",2400,3109000,1,2,30,0,0,1,0],["2026-03-31",10,3083462,2,2,29,0,0,8,0],["2026-03-31",294,2968171,3,2,20,0,6,4,0],["2026-03-31",78,2878848,2,12,12,0,0,8,0],["2026-03-31",886,2878848,2,12,12,0,0,8,0],["2026-03-31",2393,2874628,5,62,92,0,0,0,0],["2026-03-31",10,2837348,2,2,11,0,0,8,0],["2026-03-31",114,2829140,0,2,0,0,0,0,0],["2026-03-31",1118,2822900,5,2,47,0,0,4,0],["2026-03-31",835,2791114,0,36,13,0,0,0,0],["2026-03-31",835,2764517,1,36,1,0,0,1,0],["2026-03-31",835,2745714,5,37,26,0,0,4,0],["2026-03-31",1324,2727149,0,15,78,0,0,2,0],["2026-03-31",114,2672070,0,2,0,0,0,0,0],["2026-03-31",835,2637588,1,36,1,0,0,1,0],["2026-03-31",835,2435876,0,37,44,0,0,4,0],["2026-03-31",1940,2430560,1,2,30,0,0,1,0],["2026-03-31",835,2429950,1,36,1,0,0,1,0],["2026-03-31",835,2400832,1,36,1,0,0,1,0],["2026-03-31",835,2380892,0,37,44,0,0,4,0],["2026-03-31",835,2358707,0,36,13,0,0,0,0],["2026-03-31",835,2338135,0,37,44,0,0,4,0],["2026-03-31",2400,2237519,1,2,30,0,0,1,0],["2026-03-31",835,2188006,4,58,56,0,0,6,0],["2026-03-31",835,2155694,1,36,1,0,0,1,0],["2026-03-31",954,2155053,4,2,23,0,0,6,0],["2026-03-31",10,2142931,2,2,11,0,0,8,0],["2026-03-31",1324,2138761,4,15,23,0,0,6,0],["2026-03-31",835,2118898,0,36,13,0,0,0,0],["2026-03-31",2399,2112000,3,2,20,0,6,4,0],["2026-03-31",2400,2105000,0,2,13,0,0,0,0],["2026-03-31",1324,2069117,5,15,47,0,0,4,0],["2026-03-31",2260,1957290,1,2,30,0,0,1,0],["2026-03-31",2395,1955000,0,2,13,0,0,0,0],["2026-03-31",1324,1889730,5,15,47,0,0,4,0],["2026-03-31",1324,1851601,0,15,44,0,0,0,0],["2026-03-31",1021,1834450,0,2,13,0,0,0,0],["2026-03-31",1324,1773409,1,49,1,0,0,1,0],["2026-03-31",1324,1773304,4,49,23,0,0,6,0],["2026-03-31",1324,1727431,4,49,23,0,0,6,0],["2026-03-31",961,1682640,0,2,42,0,0,0,0],["2026-03-31",886,1619352,2,12,12,0,0,8,0],["2026-03-31",835,1566131,2,37,85,0,0,8,0],["2026-03-31",835,1563720,5,7,64,0,4,0,0],["2026-03-31",916,1525700,1,2,117,0,0,1,0],["2026-03-31",2394,1483980,2,25,3,0,0,8,0],["2026-03-31",835,1456840,1,36,1,0,0,1,0],["2026-03-31",109,1455000,3,2,134,0,6,4,0],["2026-03-31",835,1445430,0,47,99,0,0,11,0],["2026-03-31",886,1439424,2,12,12,0,0,8,0],["2026-03-31",10,1328290,2,2,11,0,0,8,0],["2026-03-31",1428,1322304,0,2,41,0,0,7,0],["2026-03-31",10,1285035,2,2,11,0,0,8,0],["2026-03-31",1433,1280311,7,2,27,0,0,4,0],["2026-03-31",959,1277640,0,2,79,0,0,0,0],["2026-03-31",1324,1257451,0,15,9,0,0,7,0],["2026-03-31",52,1248000,5,2,31,0,0,7,0],["2026-03-31",1324,1235594,0,15,44,0,0,0,0],["2026-03-31",835,1227679,0,36,13,0,0,0,0],["2026-03-31",1324,1225754,0,15,99,0,0,11,0],["2026-03-31",2385,1190209,1,2,30,0,0,1,0],["2026-03-31",1428,1190074,0,2,41,0,0,7,0],["2026-03-31",2407,1170874,1,2,30,0,0,1,0],["2026-03-31",835,1161571,0,37,99,0,0,11,0],["2026-03-31",2408,1159750,5,62,92,0,0,0,0],["2026-03-31",1982,1157173,1,2,30,0,0,1,0],["2026-03-31",1324,1152631,0,15,99,0,0,11,0],["2026-03-31",247,1152116,2,12,12,0,0,8,0],["2026-03-31",658,1118400,4,2,40,0,0,6,0],["2026-03-31",10,1109101,2,2,11,0,0,8,0],["2026-03-31",1324,1088773,0,49,44,0,0,0,0],["2026-03-31",886,1079560,2,12,12,0,0,8,0],["2026-03-31",835,1068088,4,58,56,0,0,6,0],["2026-03-31",961,1062800,0,2,42,0,0,0,0],["2026-03-31",1324,1055923,0,49,44,0,0,0,0],["2026-03-31",835,1046959,0,47,44,0,0,0,0],["2026-03-31",10,1045459,2,2,11,0,0,8,0],["2026-03-31",1324,1025848,0,15,44,0,0,0,0],["2026-03-31",835,1003039,0,36,13,0,0,0,0],["2026-03-31",835,993628,4,58,56,0,0,6,0],["2026-03-31",1324,978505,5,15,47,0,0,4,0],["2026-03-31",1324,960547,0,15,99,0,0,11,0],["2026-03-31",10,951101,2,2,11,0,0,8,0],["2026-03-31",835,949646,4,36,196,0,0,6,0],["2026-03-31",1324,946651,4,15,40,0,0,6,0],["2026-03-31",1324,943502,2,15,57,0,0,8,0],["2026-03-31",1298,942480,2,4,12,0,0,8,0],["2026-03-31",1324,934838,1,15,1,0,0,1,0],["2026-03-31",835,929620,0,36,13,0,0,0,0],["2026-03-31",835,916386,4,36,196,0,0,6,0],["2026-03-31",835,916237,5,42,47,0,0,4,0],["2026-03-31",835,912197,1,42,59,0,0,1,0],["2026-03-31",835,911716,0,42,42,0,0,0,0],["2026-03-31",52,911160,5,2,31,0,0,7,0],["2026-03-31",835,910571,0,36,13,0,0,0,0],["2026-03-31",139,905295,2,12,12,0,0,8,0],["2026-03-31",835,900830,1,36,1,0,0,1,0],["2026-03-31",2260,898817,1,2,30,0,0,1,0],["2026-03-31",1324,895908,2,15,57,0,0,8,0],["2026-03-31",52,884536,5,2,50,0,0,0,0],["2026-03-31",835,884524,4,58,56,0,0,6,0],["2026-03-31",2055,880000,0,2,9,0,0,7,0],["2026-03-31",835,877916,5,37,26,0,0,4,0],["2026-03-31",1324,868358,0,49,2,0,0,2,0],["2026-03-31",696,864000,7,7,97,0,4,4,0],["2026-03-31",835,859957,5,37,47,0,0,4,0],["2026-03-31",52,847276,5,2,31,0,0,7,0],["2026-03-31",835,844896,0,36,13,0,0,0,0],["2026-03-31",835,837268,4,58,56,0,0,6,0],["2026-03-31",835,833130,4,58,56,0,0,6,0],["2026-03-31",835,830837,0,37,6,0,0,5,0],["2026-03-31",1324,829776,0,15,78,0,0,2,0],["2026-03-31",1655,826068,5,35,26,0,0,4,0],["2026-03-31",835,820516,1,7,1,0,4,1,0],["2026-03-31",835,816320,5,87,109,0,0,9,0],["2026-03-31",139,813960,2,12,12,0,0,8,0],["2026-03-31",10,813016,2,2,11,0,0,8,0],["2026-03-31",835,810779,5,42,47,0,0,4,0],["2026-03-31",1655,799127,5,35,26,0,0,4,0],["2026-03-31",835,796560,1,36,1,0,0,1,0],["2026-03-31",1324,795988,2,15,110,0,0,8,0],["2026-03-31",1324,794378,0,49,88,0,0,2,0],["2026-03-31",2390,786981,1,2,30,0,0,1,0],["2026-03-31",1655,784525,5,35,26,0,0,4,0],["2026-03-31",835,783576,4,58,56,0,0,6,0],["2026-03-31",2403,776400,2,2,11,0,0,8,0],["2026-03-31",835,770825,0,37,99,0,0,11,0],["2026-03-31",835,770189,1,36,1,0,0,1,0],["2026-03-31",1386,756180,3,61,154,0,4,4,0],["2026-03-31",835,755939,4,58,56,0,0,6,0],["2026-03-31",1965,741000,1,2,81,0,0,1,0],["2026-03-31",10,737510,2,2,29,0,0,8,0],["2026-03-31",139,725024,2,12,12,0,0,8,0],["2026-03-31",994,720000,7,2,19,0,0,4,0],["2026-03-31",10,719588,2,2,11,0,0,8,0],["2026-03-31",835,717446,1,36,1,0,0,1,0],["2026-03-31",139,715428,2,12,12,0,0,8,0],["2026-03-31",835,714684,1,36,1,0,0,1,0],["2026-03-31",1324,695408,1,15,5,0,0,1,0],["2026-03-31",2405,695160,2,2,71,0,1,8,0],["2026-03-31",835,684254,1,36,1,0,0,1,0],["2026-03-31",10,680114,2,2,11,0,0,8,0],["2026-03-31",267,664674,4,2,23,0,0,6,0],["2026-03-31",377,664500,2,2,84,0,0,8,0],["2026-03-31",1324,662121,4,49,56,0,0,6,0],["2026-03-31",835,661410,0,36,13,0,0,0,0],["2026-03-31",835,660853,0,36,13,0,0,0,0],["2026-03-31",2403,660000,2,2,11,0,0,8,0],["2026-03-31",835,636972,0,36,13,0,0,0,0],["2026-03-31",943,636067,1,2,1,0,0,1,0],["2026-03-31",1324,631688,0,15,123,0,0,0,0],["2026-03-31",835,629990,4,36,196,0,0,6,0],["2026-03-31",377,629500,2,2,84,0,0,8,0],["2026-03-31",1324,620882,0,49,78,0,0,2,0],["2026-03-31",835,614406,0,37,78,0,0,2,0],["2026-03-31",82,612378,3,7,36,0,4,4,0],["2026-03-31",1324,609005,0,15,123,0,0,0,0],["2026-03-31",835,604631,0,36,13,0,0,0,0],["2026-03-31",835,599400,5,87,109,0,0,9,0],["2026-03-31",10,596574,2,2,11,0,0,8,0],["2026-03-31",1324,595020,2,49,110,0,0,8,0],["2026-03-31",1324,591816,2,49,57,0,0,8,0],["2026-03-31",362,588600,0,2,9,0,0,7,0],["2026-03-31",885,586908,2,4,12,0,0,8,0],["2026-03-31",835,585428,5,37,26,0,0,4,0],["2026-03-31",835,578094,0,37,6,0,0,5,0],["2026-03-31",1324,568374,5,15,26,0,0,4,0],["2026-03-31",1324,567863,4,15,23,0,0,6,0],["2026-03-31",10,564667,2,2,11,0,0,8,0],["2026-03-31",835,556465,5,7,47,0,4,4,0],["2026-03-31",835,555348,4,58,56,0,0,6,0],["2026-03-31",1324,551675,1,15,1,0,0,1,0],["2026-03-31",139,551094,2,4,12,0,0,8,0],["2026-03-31",1324,550640,0,15,49,0,0,7,0],["2026-03-31",886,548352,2,12,12,0,0,8,0],["2026-03-31",835,542938,1,36,1,0,0,1,0],["2026-03-31",2387,541600,0,2,42,0,0,0,0],["2026-03-31",599,540000,0,2,9,0,0,7,0],["2026-03-31",886,539784,2,12,12,0,0,8,0],["2026-03-31",885,538756,2,12,12,0,0,8,0],["2026-03-31",1324,535490,0,49,88,0,0,2,0],["2026-03-31",835,531695,5,37,47,0,0,4,0],["2026-03-31",886,531216,2,12,12,0,0,8,0],["2026-03-31",835,530702,1,36,1,0,0,1,0],["2026-03-31",1221,528000,0,2,9,0,0,7,0],["2026-03-31",1324,520170,1,15,5,0,0,1,0],["2026-03-31",835,519798,2,8,62,0,0,8,0],["2026-03-31",835,518575,1,36,1,0,0,1,0],["2026-03-31",886,514080,2,12,12,0,0,8,0],["2026-03-31",835,507559,1,36,1,0,0,1,0],["2026-03-31",78,505512,2,12,12,0,0,8,0],["2026-03-31",2406,505000,0,2,42,0,0,0,0],["2026-03-31",67,500000,6,6,17,0,2,4,0],["2026-03-31",1784,500000,0,2,13,0,0,0,0],["2026-03-31",1324,499843,5,49,26,0,0,4,0],["2026-03-31",1324,498804,2,15,57,0,0,8,0],["2026-03-31",585,497770,3,98,46,0,0,4,0],["2026-03-31",1324,497686,2,49,57,0,0,8,0],["2026-03-31",835,496704,0,37,88,0,0,2,0],["2026-03-31",835,496619,0,37,44,0,0,4,0],["2026-03-31",1324,493438,0,15,49,0,0,7,0],["2026-03-31",1324,492223,0,15,123,0,0,0,0],["2026-03-31",835,491220,1,36,1,0,0,1,0],["2026-03-31",1324,489662,0,15,49,0,0,7,0],["2026-03-31",1324,486947,0,49,9,0,0,7,0],["2026-03-31",835,486094,1,36,1,0,0,1,0],["2026-03-31",1293,485500,2,2,84,0,0,8,0],["2026-03-31",1324,484920,4,49,23,0,0,6,0],["2026-03-31",835,480593,5,47,26,0,0,4,0],["2026-03-31",2397,480000,2,2,71,0,0,8,0],["2026-03-31",1324,479243,5,49,45,0,0,4,0],["2026-03-31",1324,474178,4,49,23,0,0,6,0],["2026-03-31",1324,473923,0,15,99,0,0,11,0],["2026-03-31",1324,461396,0,49,44,0,0,0,0],["2026-03-31",835,461374,1,36,1,0,0,1,0],["2026-03-31",835,461268,1,36,1,0,0,1,0],["2026-03-31",835,456818,4,58,56,0,0,6,0],["2026-03-31",1324,454260,4,15,56,0,0,6,0],["2026-03-31",1324,453067,4,49,23,0,0,6,0],["2026-03-31",517,444000,0,2,9,0,0,7,0],["2026-03-31",835,442278,4,36,196,0,0,6,0],["2026-03-31",1324,439399,4,49,10,0,0,6,0],["2026-03-31",237,436800,0,2,9,0,0,7,0],["2026-03-31",835,432494,1,36,1,0,0,1,0],["2026-03-31",835,431933,4,36,196,0,0,6,0],["2026-03-31",835,430997,5,7,26,0,4,4,0],["2026-03-31",1324,429239,0,15,49,0,0,7,0],["2026-03-31",10,428194,2,2,29,0,0,8,0],["2026-03-31",835,426000,5,87,109,0,0,9,0],["2026-03-31",1269,425000,6,6,17,0,2,4,0],["2026-03-31",1324,423264,0,15,99,0,0,11,0],["2026-03-31",827,421974,2,12,12,0,0,8,0],["2026-03-31",1324,421099,0,15,44,0,0,0,0],["2026-03-31",835,415152,1,36,1,0,0,1,0],["2026-03-31",1324,414910,1,49,1,0,0,1,0],["2026-03-31",2361,412505,1,2,30,0,0,1,0],["2026-03-31",49,409254,0,2,28,0,0,2,0],["2026-03-31",835,408515,1,90,59,0,0,1,0],["2026-03-31",835,408515,1,36,1,0,0,1,0],["2026-03-31",2386,407410,1,2,30,0,0,1,0],["2026-03-31",1657,405000,1,2,127,0,0,1,0],["2026-03-31",1324,404471,5,15,45,0,0,4,0],["2026-03-31",1324,391670,0,15,107,0,0,0,0],["2026-03-31",835,390697,0,42,9,0,0,7,0],["2026-03-31",23,384000,5,2,64,0,0,0,0],["2026-03-31",1293,382500,2,2,84,0,0,8,0],["2026-03-31",1324,381313,2,49,3,0,0,3,0],["2026-03-31",1324,379783,4,15,56,0,0,6,0],["2026-03-31",2320,378540,2,72,57,0,0,8,0],["2026-03-31",835,378526,4,37,23,0,0,6,0],["2026-03-31",2392,378000,6,30,17,0,2,4,0],["2026-03-31",1324,376567,0,15,49,0,0,7,0],["2026-03-31",1324,375415,2,49,57,0,0,8,0],["2026-03-31",1572,371300,0,2,42,0,0,0,0],["2026-03-31",835,370018,1,36,1,0,0,1,0],["2026-03-31",1324,367921,0,15,44,0,0,0,0],["2026-03-31",1324,367292,0,15,6,0,0,5,0],["2026-03-31",237,364800,0,2,9,0,0,7,0],["2026-03-31",1324,364373,1,15,5,0,0,1,0],["2026-03-31",16,361906,3,2,46,0,0,4,0],["2026-03-31",1324,361503,4,49,56,0,0,6,0],["2026-03-31",835,360653,4,36,196,0,0,6,0],["2026-03-31",1293,360000,2,2,84,0,0,8,0],["2026-03-31",90,359590,2,4,12,0,0,8,0],["2026-03-31",1324,357834,4,15,56,0,0,6,0],["2026-03-31",90,357255,2,4,12,0,0,8,0],["2026-03-31",418,357000,2,2,84,0,0,8,0],["2026-03-31",1324,354619,1,15,5,0,0,1,0],["2026-03-31",1324,352884,0,15,49,0,0,7,0],["2026-03-31",1324,352633,1,15,5,0,0,1,0],["2026-03-31",2327,351288,2,12,12,0,0,8,0],["2026-03-31",1324,350603,4,15,43,0,0,6,0],["2026-03-31",2320,344538,2,70,57,0,0,8,0],["2026-03-31",827,342720,2,12,12,0,0,8,0],["2026-03-31",835,341832,0,37,6,0,0,5,0],["2026-03-31",1324,340300,0,15,44,0,0,0,0],["2026-03-31",835,336312,4,37,43,0,0,6,0],["2026-03-31",1068,336000,0,2,9,0,0,7,0],["2026-03-31",835,335870,1,36,1,0,0,1,0],["2026-03-31",1324,334703,5,49,26,0,0,4,0],["2026-03-31",835,334552,2,37,159,0,0,8,0],["2026-03-31",835,332744,4,37,23,0,0,6,0],["2026-03-31",835,332519,1,42,1,0,0,1,0],["2026-03-31",1324,332036,0,15,44,0,0,0,0],["2026-03-31",237,331200,0,2,9,0,0,7,0],["2026-03-31",827,329868,2,12,12,0,0,8,0],["2026-03-31",1324,328872,4,49,56,0,0,6,0],["2026-03-31",1324,328055,0,15,88,0,0,2,0],["2026-03-31",1324,327348,0,15,6,0,0,5,0],["2026-03-31",90,326900,2,4,12,0,0,8,0],["2026-03-31",1324,325715,0,15,44,0,0,0,0],["2026-03-31",835,323356,0,37,99,0,0,11,0],["2026-03-31",2388,322910,5,2,141,0,0,0,0],["2026-03-31",1324,321656,4,49,56,0,0,6,0],["2026-03-31",1324,319753,0,15,49,0,0,7,0],["2026-03-31",1324,319574,4,49,56,0,0,6,0],["2026-03-31",1324,319190,4,15,56,0,0,6,0],["2026-03-31",1324,317837,4,49,56,0,0,6,0],["2026-03-31",418,317500,2,2,84,0,0,8,0],["2026-03-31",1324,317113,4,49,56,0,0,6,0],["2026-03-31",1324,315276,0,15,9,0,0,7,0],["2026-03-31",835,313465,0,37,44,0,0,4,0],["2026-03-31",1324,313322,1,15,59,0,0,1,0],["2026-03-31",1324,312929,2,49,62,0,0,8,0],["2026-03-31",1324,312466,0,15,44,0,0,0,0],["2026-03-31",835,312229,5,37,47,0,0,4,0],["2026-03-31",29,312000,7,2,19,0,0,4,0],["2026-03-31",1128,311746,3,2,46,0,0,4,0],["2026-03-31",1324,311008,4,49,56,0,0,6,0],["2026-03-31",835,309845,1,36,1,0,0,1,0],["2026-03-31",1324,309630,4,15,10,0,0,6,0],["2026-03-31",2404,309020,0,2,42,0,0,0,0],["2026-03-31",1324,308070,0,15,78,0,0,2,0],["2026-03-31",1324,307871,4,49,56,0,0,6,0],["2026-03-31",835,307748,1,36,1,0,0,1,0],["2026-03-31",1324,306770,0,15,49,0,0,7,0],["2026-03-31",1324,306346,0,15,6,0,0,5,0],["2026-03-31",1324,306214,0,15,60,0,0,2,0],["2026-03-31",90,305885,2,4,12,0,0,8,0],["2026-03-31",90,303550,2,4,12,0,0,8,0],["2026-03-31",1888,303300,2,16,3,0,0,3,0],["2026-03-31",1324,302982,0,15,123,0,0,0,0],["2026-03-31",835,302582,0,37,67,0,0,10,0],["2026-03-31",1324,300910,1,49,5,0,0,1,0],["2026-03-31",2401,300000,2,2,71,0,0,8,0],["2026-03-31",827,299880,2,12,12,0,0,8,0],["2026-03-31",1324,298903,0,15,123,0,0,0,0],["2026-03-31",1324,296354,0,15,2,0,0,2,0],["2026-03-31",835,295045,5,37,47,0,0,4,0],["2026-03-31",377,295000,2,2,84,0,0,8,0],["2026-03-31",1324,294594,1,15,5,0,0,1,0],["2026-03-31",835,294580,5,73,50,0,0,0,0],["2026-03-31",90,294210,2,4,12,0,0,8,0],["2026-03-31",560,293862,3,2,20,0,6,4,0],["2026-03-31",835,293802,3,37,39,0,0,4,0],["2026-03-31",1324,293396,1,15,59,0,0,1,0],["2026-03-31",1021,292560,2,2,143,0,0,8,0],["2026-03-31",1324,291437,0,15,13,0,0,0,0],["2026-03-31",1324,291367,2,49,89,0,0,3,0],["2026-03-31",1324,289867,0,15,49,0,0,7,0],["2026-03-31",1324,287470,1,15,5,0,0,1,0],["2026-03-31",1324,287237,4,49,56,0,0,6,0],["2026-03-31",1324,287210,4,49,43,0,0,6,0],["2026-03-31",835,286663,5,37,47,0,0,4,0],["2026-03-31",237,286264,0,2,9,0,0,7,0],["2026-03-31",585,282450,2,39,57,0,0,8,0],["2026-03-31",835,281642,0,37,78,0,0,2,0],["2026-03-31",835,280050,0,42,67,0,0,10,0],["2026-03-31",835,279940,4,37,23,0,0,6,0],["2026-03-31",1324,279683,0,15,44,0,0,0,0],["2026-03-31",1324,279107,4,49,10,0,0,6,0],["2026-03-31",2388,277090,5,2,141,0,0,0,0],["2026-03-31",1324,276907,5,49,47,0,0,4,0],["2026-03-31",90,275530,2,4,12,0,0,8,0],["2026-03-31",835,272646,4,36,196,0,0,6,0],["2026-03-31",90,270860,2,4,12,0,0,8,0],["2026-03-31",1324,270103,5,49,26,0,0,4,0],["2026-03-31",599,270000,0,2,9,0,0,7,0],["2026-03-31",1733,270000,0,2,42,0,0,0,0],["2026-03-31",1324,269363,4,15,56,0,0,6,0],["2026-03-31",1324,268985,1,15,5,0,0,1,0],["2026-03-31",835,268163,2,37,89,0,0,3,0],["2026-03-31",1324,267662,4,15,43,0,0,6,0],["2026-03-31",1324,267373,1,49,1,0,0,1,0],["2026-03-31",1324,265555,0,49,107,0,0,0,0],["2026-03-31",1324,263564,0,15,49,0,0,7,0],["2026-03-31",1324,262745,4,15,56,0,0,6,0],["2026-03-31",1324,262382,0,15,2,0,0,2,0],["2026-03-31",835,262211,0,37,88,0,0,2,0],["2026-03-31",835,261820,4,36,196,0,0,6,0],["2026-03-31",1324,261634,7,15,27,0,0,4,0],["2026-03-31",90,261520,2,4,12,0,0,8,0],["2026-03-31",827,261520,2,4,12,0,0,8,0],["2026-03-31",1324,260598,0,15,49,0,0,7,0],["2026-03-31",1324,260045,4,49,56,0,0,6,0],["2026-03-31",1324,259006,0,15,49,0,0,7,0],["2026-03-31",835,258728,0,37,78,0,0,2,0],["2026-03-31",1324,258137,4,15,23,0,0,6,0],["2026-03-31",835,257564,0,42,67,0,0,10,0],["2026-03-31",835,257136,1,36,1,0,0,1,0],["2026-03-31",835,254423,5,37,47,0,0,4,0],["2026-03-31",835,254260,2,37,57,0,0,8,0],["2026-03-31",835,253759,1,42,104,0,0,1,0],["2026-03-31",835,253544,7,47,27,0,0,4,0],["2026-03-31",1324,253248,0,49,44,0,0,0,0],["2026-03-31",835,252744,1,36,1,0,0,1,0],["2026-03-31",835,252335,5,37,26,0,0,4,0],["2026-03-31",835,252149,1,36,1,0,0,1,0],["2026-03-31",835,251671,5,42,47,0,0,4,0],["2026-03-31",835,251524,1,36,1,0,0,1,0],["2026-03-31",1324,251003,4,15,56,0,0,6,0],["2026-03-31",835,249990,1,36,1,0,0,1,0],["2026-03-31",1324,249866,1,15,5,0,0,1,0],["2026-03-31",1324,249649,0,15,28,0,0,2,0],["2026-03-31",835,249600,1,7,1,0,4,1,0],["2026-03-31",835,249234,4,37,23,0,0,6,0],["2026-03-31",827,249229,2,12,12,0,0,8,0],["2026-03-31",1324,249227,4,15,56,0,0,6,0],["2026-03-31",1324,248699,4,15,56,0,0,6,0],["2026-03-31",835,248269,2,37,57,0,0,8,0],["2026-03-31",1324,247795,4,15,23,0,0,6,0],["2026-03-31",1324,246748,4,15,56,0,0,6,0],["2026-03-31",1324,246739,2,49,85,0,0,8,0],["2026-03-31",1324,245311,4,15,56,0,0,6,0],["2026-03-31",2257,244800,1,2,58,0,0,1,0],["2026-03-31",1324,244694,1,15,5,0,0,1,0],["2026-03-31",835,244678,5,37,26,0,0,4,0],["2026-03-31",2188,244399,5,2,103,0,0,0,0],["2026-03-31",1324,244169,2,49,174,0,0,8,0],["2026-03-31",1324,244117,4,15,56,0,0,6,0],["2026-03-31",835,243571,1,36,1,0,0,1,0],["2026-03-31",827,242840,2,4,12,0,0,8,0],["2026-03-31",835,241184,2,37,57,0,0,8,0],["2026-03-31",835,240955,4,36,196,0,0,6,0],["2026-03-31",1324,240198,4,15,56,0,0,6,0],["2026-03-31",1290,240000,0,2,13,0,0,0,0],["2026-03-31",1068,240000,0,2,9,0,0,7,0],["2026-03-31",1324,239257,0,15,6,0,0,5,0],["2026-03-31",173,239255,2,4,12,0,0,8,0],["2026-03-31",835,238420,1,36,1,0,0,1,0],["2026-03-31",1324,236810,4,15,56,0,0,6,0],["2026-03-31",835,235904,1,36,1,0,0,1,0],["2026-03-31",1324,235834,4,15,23,0,0,6,0],["2026-03-31",1324,235298,0,49,48,0,0,0,0],["2026-03-31",1324,234667,2,15,89,0,0,3,0],["2026-03-31",835,234006,1,36,1,0,0,1,0],["2026-03-31",1324,233719,0,15,49,0,0,7,0],["2026-03-31",1324,233494,2,49,89,0,0,3,0],["2026-03-31",1324,232924,0,15,88,0,0,2,0],["2026-03-31",1324,232798,0,15,6,0,0,5,0],["2026-03-31",1324,232219,4,15,56,0,0,6,0],["2026-03-31",835,232190,1,42,1,0,0,1,0],["2026-03-31",1324,231888,4,15,56,0,0,6,0],["2026-03-31",237,231840,0,2,9,0,0,7,0],["2026-03-31",278,231360,3,2,46,0,0,4,0],["2026-03-31",835,229577,0,37,99,0,0,11,0],["2026-03-31",827,228830,2,4,12,0,0,8,0],["2026-03-31",1293,228500,2,2,84,0,0,8,0],["2026-03-31",1293,228000,2,2,84,0,0,8,0],["2026-03-31",1628,227889,5,15,45,0,0,4,0],["2026-03-31",835,227116,1,36,1,0,0,1,0],["2026-03-31",585,225796,2,39,57,0,0,8,0],["2026-03-31",1324,225648,4,15,56,0,0,6,0],["2026-03-31",1324,224441,0,49,44,0,0,0,0],["2026-03-31",1324,224416,4,15,56,0,0,6,0],["2026-03-31",1324,222800,5,15,47,0,0,4,0],["2026-03-31",835,222000,2,42,89,0,0,3,0],["2026-03-31",1324,220883,4,15,56,0,0,6,0],["2026-03-31",64,218799,0,2,6,0,0,5,0],["2026-03-31",1324,218476,2,15,174,0,0,8,0],["2026-03-31",2387,218400,0,2,42,0,0,0,0],["2026-03-31",1324,216492,0,15,44,0,0,0,0],["2026-03-31",1324,216228,4,15,56,0,0,6,0],["2026-03-31",835,215651,0,36,13,0,0,0,0],["2026-03-31",835,215263,1,36,1,0,0,1,0],["2026-03-31",1324,215108,4,15,56,0,0,6,0],["2026-03-31",90,214820,2,4,12,0,0,8,0],["2026-03-31",1324,214699,4,15,56,0,0,6,0],["2026-03-31",1324,214411,1,15,5,0,0,1,0],["2026-03-31",1324,214126,1,15,5,0,0,1,0],["2026-03-31",1324,214019,4,15,56,0,0,6,0],["2026-03-31",1324,214015,0,15,6,0,0,5,0],["2026-03-31",1324,213854,1,49,5,0,0,1,0],["2026-03-31",835,211772,3,42,39,0,0,4,0],["2026-03-31",1324,211577,0,15,6,0,0,5,0],["2026-03-31",835,211571,0,42,44,0,0,0,0],["2026-03-31",1324,210610,1,15,5,0,0,1,0],["2026-03-31",1324,210263,4,15,56,0,0,6,0],["2026-03-31",1324,210050,1,49,1,0,0,1,0],["2026-03-31",1324,209510,1,15,59,0,0,1,0],["2026-03-31",99,207815,2,4,12,0,0,8,0],["2026-03-31",1324,207349,1,15,5,0,0,1,0],["2026-03-31",835,204756,5,37,47,0,0,4,0],["2026-03-31",2389,204555,3,23,4,0,0,4,0],["2026-03-31",1324,203927,0,15,99,0,0,11,0],["2026-03-31",835,203566,1,36,1,0,0,1,0],["2026-03-31",1324,203297,2,49,89,0,0,3,0],["2026-03-31",1324,203258,2,49,173,0,0,8,0],["2026-03-31",1324,203254,2,49,85,0,0,8,0],["2026-03-31",1324,202400,0,15,49,0,0,7,0],["2026-03-31",835,202046,5,35,47,0,0,4,0],["2026-03-31",1324,201500,2,15,89,0,0,3,0],["2026-03-31",835,199930,4,58,56,0,0,6,0],["2026-03-31",784,199800,5,2,82,0,0,4,0],["2026-03-31",1324,199523,4,15,56,0,0,6,0],["2026-03-31",1324,198992,4,15,56,0,0,6,0],["2026-03-31",1324,197900,5,15,47,0,0,4,0],["2026-03-31",1324,196896,0,15,49,0,0,7,0],["2026-03-31",835,196752,4,58,56,0,0,6,0],["2026-03-31",818,196615,0,46,9,0,0,7,0],["2026-03-31",1324,196608,2,15,62,0,0,8,0],["2026-03-31",1324,196238,4,15,56,0,0,6,0],["2026-03-31",90,196140,2,4,12,0,0,8,0],["2026-03-31",1324,195985,4,15,10,0,0,6,0],["2026-03-31",1324,195809,0,15,44,0,0,0,0],["2026-03-31",818,195152,0,46,9,0,0,7,0],["2026-03-31",1324,194264,4,15,56,0,0,6,0],["2026-03-31",1324,193332,2,49,140,0,0,8,0],["2026-03-31",835,193169,1,36,1,0,0,1,0],["2026-03-31",818,193094,0,46,9,0,0,7,0],["2026-03-31",1324,191815,2,49,62,0,0,8,0],["2026-03-31",1324,191578,4,15,56,0,0,6,0],["2026-03-31",1324,191231,4,49,56,0,0,6,0],["2026-03-31",79,190640,2,12,12,0,0,8,0],["2026-03-31",1324,190020,2,15,62,0,0,8,0],["2026-03-31",1324,189515,0,15,6,0,0,5,0],["2026-03-31",1324,189182,0,15,44,0,0,0,0],["2026-03-31",1324,189151,0,15,6,0,0,5,0],["2026-03-31",818,188243,0,46,9,0,0,7,0],["2026-03-31",1324,188128,2,15,89,0,0,3,0],["2026-03-31",1324,187793,5,15,26,0,0,4,0],["2026-03-31",835,187625,1,36,1,0,0,1,0],["2026-03-31",1324,187608,2,15,89,0,0,3,0],["2026-03-31",1324,187379,0,49,175,0,0,0,0],["2026-03-31",818,186851,0,46,9,0,0,7,0],["2026-03-31",835,186784,4,36,196,0,0,6,0],["2026-03-31",1324,186571,4,15,56,0,0,6,0],["2026-03-31",1324,186524,4,15,56,0,0,6,0],["2026-03-31",1324,186030,1,15,5,0,0,1,0],["2026-03-31",818,185994,0,46,9,0,0,7,0],["2026-03-31",818,185684,0,46,9,0,0,7,0],["2026-03-31",1324,185609,1,15,5,0,0,1,0],["2026-03-31",835,185202,0,37,67,0,0,10,0],["2026-03-31",895,184212,2,12,12,0,0,8,0],["2026-03-31",1324,182755,4,15,56,0,0,6,0],["2026-03-31",818,182752,0,46,9,0,0,7,0],["2026-03-31",818,182444,0,46,9,0,0,7,0],["2026-03-31",1324,182359,2,49,62,0,0,8,0],["2026-03-31",599,180000,0,2,9,0,0,7,0],["2026-03-31",835,180000,4,42,23,0,0,6,0],["2026-03-31",90,179795,2,4,12,0,0,8,0],["2026-03-31",1324,179646,0,15,44,0,0,0,0],["2026-03-31",377,179500,2,2,84,0,0,8,0],["2026-03-31",1324,178358,4,15,56,0,0,6,0],["2026-03-31",818,178275,0,46,9,0,0,7,0],["2026-03-31",1324,177913,1,49,5,0,0,1,0],["2026-03-31",835,177442,4,58,56,0,0,6,0],["2026-03-31",1324,176882,0,15,49,0,0,7,0],["2026-03-31",818,176505,0,46,9,0,0,7,0],["2026-03-31",835,176500,4,58,56,0,0,6,0],["2026-03-31",1324,176226,4,15,56,0,0,6,0],["2026-03-31",835,175036,1,36,1,0,0,1,0],["2026-03-31",1324,174473,0,15,49,0,0,7,0],["2026-03-31",1324,173950,4,15,56,0,0,6,0],["2026-03-31",1324,173923,4,15,56,0,0,6,0],["2026-03-31",21,173760,0,61,28,0,4,2,0],["2026-03-31",835,173659,5,47,47,0,0,4,0],["2026-03-31",835,172060,1,37,1,0,0,1,0],["2026-03-31",818,171462,0,46,9,0,0,7,0],["2026-03-31",1324,171454,4,15,56,0,0,6,0],["2026-03-31",895,171360,2,12,12,0,0,8,0],["2026-03-31",1324,171355,2,49,62,0,0,8,0],["2026-03-31",1324,171277,4,15,56,0,0,6,0],["2026-03-31",835,169614,4,58,56,0,0,6,0],["2026-03-31",1324,169385,5,15,26,0,0,4,0],["2026-03-31",827,169218,2,12,12,0,0,8,0],["2026-03-31",1324,169199,0,49,13,0,0,0,0],["2026-03-31",1324,168424,4,15,56,0,0,6,0],["2026-03-31",1324,168070,2,15,89,0,0,3,0],["2026-03-31",377,167850,0,7,48,0,4,0,0],["2026-03-31",90,167536,2,4,12,0,0,8,0],["2026-03-31",1324,167431,0,15,6,0,0,5,0],["2026-03-31",835,166214,2,73,89,0,0,3,0],["2026-03-31",835,166145,0,37,44,0,0,4,0],["2026-03-31",1324,166025,1,15,5,0,0,1,0],["2026-03-31",835,165980,1,36,1,0,0,1,0],["2026-03-31",1324,164958,4,15,56,0,0,6,0],["2026-03-31",1324,164905,1,15,5,0,0,1,0],["2026-03-31",835,164639,0,37,6,0,0,5,0],["2026-03-31",90,164618,2,4,12,0,0,8,0],["2026-03-31",818,164552,0,46,9,0,0,7,0],["2026-03-31",1324,164189,2,15,62,0,0,8,0],["2026-03-31",1324,163901,1,15,5,0,0,1,0],["2026-03-31",1324,163794,4,15,56,0,0,6,0],["2026-03-31",1324,163478,4,15,56,0,0,6,0],["2026-03-31",818,162452,0,46,9,0,0,7,0],["2026-03-31",79,162292,2,12,12,0,0,8,0],["2026-03-31",21,162000,0,2,16,0,0,0,0],["2026-03-31",818,161226,0,46,9,0,0,7,0],["2026-03-31",1324,161216,1,15,1,0,0,1,0],["2026-03-31",835,160864,4,36,196,0,0,6,0],["2026-03-31",67,160000,6,6,17,0,2,4,0],["2026-03-31",1324,159074,1,49,104,0,0,1,0],["2026-03-31",1324,159013,4,15,56,0,0,6,0],["2026-03-31",1324,157594,1,15,5,0,0,1,0],["2026-03-31",1324,157498,4,49,56,0,0,6,0],["2026-03-31",835,157363,2,42,57,0,0,8,0],["2026-03-31",835,156883,4,58,56,0,0,6,0],["2026-03-31",1324,156076,4,49,56,0,0,6,0],["2026-03-31",1324,156027,4,15,56,0,0,6,0],["2026-03-31",818,155993,0,46,9,0,0,7,0],["2026-03-31",818,155905,0,46,9,0,0,7,0],["2026-03-31",818,155598,0,46,9,0,0,7,0],["2026-03-31",1324,155476,4,15,56,0,0,6,0],["2026-03-31",835,155410,1,8,1,0,0,1,0],["2026-03-31",90,155278,2,4,12,0,0,8,0],["2026-03-31",1324,154676,0,15,44,0,0,0,0],["2026-03-31",1324,154315,4,15,10,0,0,6,0],["2026-03-31",1324,153330,2,15,89,0,0,3,0],["2026-03-31",835,153044,2,42,57,0,0,8,0],["2026-03-31",1324,152425,4,49,56,0,0,6,0],["2026-03-31",818,152344,0,46,9,0,0,7,0],["2026-03-31",58,152118,4,15,23,0,0,6,0],["2026-03-31",818,151899,0,46,9,0,0,7,0],["2026-03-31",1324,150931,0,15,123,0,0,0,0],["2026-03-31",1324,150914,4,49,56,0,0,6,0],["2026-03-31",818,150824,0,46,9,0,0,7,0],["2026-03-31",835,150799,2,37,57,0,0,8,0],["2026-03-31",585,150493,2,39,57,0,0,8,0],["2026-03-31",1324,150097,2,15,89,0,0,3,0],["2026-03-31",873,149930,4,15,23,0,0,6,0],["2026-03-31",90,149440,2,4,12,0,0,8,0],["2026-03-31",1324,149378,1,15,5,0,0,1,0],["2026-03-31",1324,149365,0,49,175,0,0,0,0],["2026-03-31",818,148916,0,46,9,0,0,7,0],["2026-03-31",818,148749,0,46,9,0,0,7,0],["2026-03-31",1324,148302,2,15,85,0,0,8,0],["2026-03-31",1324,148302,2,49,89,0,0,3,0],["2026-03-31",835,148201,1,36,1,0,0,1,0],["2026-03-31",1324,148109,4,15,56,0,0,6,0],["2026-03-31",1324,147619,0,15,6,0,0,5,0],["2026-03-31",90,147105,2,4,12,0,0,8,0],["2026-03-31",1324,146591,4,49,10,0,0,6,0],["2026-03-31",1324,146539,4,15,23,0,0,6,0],["2026-03-31",1324,145501,4,15,56,0,0,6,0],["2026-03-31",2320,145249,0,39,78,0,0,2,0],["2026-03-31",818,145045,0,46,9,0,0,7,0],["2026-03-31",1324,144839,4,15,56,0,0,6,0],["2026-03-31",835,144696,3,47,46,0,0,4,0],["2026-03-31",1324,144617,2,15,89,0,0,3,0],["2026-03-31",818,144485,0,46,9,0,0,7,0],["2026-03-31",1086,144480,1,2,8,0,0,1,0],["2026-03-31",1324,144308,4,15,56,0,0,6,0],["2026-03-31",1324,144178,0,49,6,0,0,5,0],["2026-03-31",818,143986,0,46,9,0,0,7,0],["2026-03-31",1324,143839,4,49,10,0,0,6,0],["2026-03-31",2327,142656,2,12,12,0,0,8,0],["2026-03-31",818,142382,0,46,9,0,0,7,0],["2026-03-31",1324,142214,4,15,56,0,0,6,0],["2026-03-31",1572,142200,0,2,42,0,0,0,0],["2026-03-31",835,141732,1,36,1,0,0,1,0],["2026-03-31",1324,141631,4,15,10,0,0,6,0],["2026-03-31",1324,140672,2,49,62,0,0,8,0],["2026-03-31",173,140480,2,4,12,0,0,8,0],["2026-03-31",1324,140442,4,15,56,0,0,6,0],["2026-03-31",1324,140222,4,15,56,0,0,6,0],["2026-03-31",818,140124,0,46,9,0,0,7,0],["2026-03-31",835,139944,2,42,57,0,0,8,0],["2026-03-31",1324,139614,4,49,43,0,0,6,0],["2026-03-31",818,139354,0,46,9,0,0,7,0],["2026-03-31",581,139232,2,12,12,0,0,8,0],["2026-03-31",818,138827,0,46,9,0,0,7,0],["2026-03-31",1324,138772,4,15,56,0,0,6,0],["2026-03-31",1324,138718,2,15,89,0,0,3,0],["2026-03-31",818,138355,0,46,9,0,0,7,0],["2026-03-31",1324,138352,4,49,56,0,0,6,0],["2026-03-31",818,137965,0,46,9,0,0,7,0],["2026-03-31",960,137088,4,2,10,0,0,6,0],["2026-03-31",585,136634,2,39,57,0,0,8,0],["2026-03-31",835,136519,3,73,46,0,0,4,0],["2026-03-31",818,136156,0,46,9,0,0,7,0],["2026-03-31",818,135550,0,46,9,0,0,7,0],["2026-03-31",1628,135010,4,15,10,0,0,6,0],["2026-03-31",1324,134287,4,15,56,0,0,6,0],["2026-03-31",818,134058,0,46,9,0,0,7,0],["2026-03-31",2327,132804,2,12,12,0,0,8,0],["2026-03-31",818,132534,0,46,78,0,0,2,0],["2026-03-31",1324,132046,5,15,26,0,0,4,0],["2026-03-31",1324,132005,1,15,5,0,0,1,0],["2026-03-31",1068,132000,0,2,9,0,0,7,0],["2026-03-31",1324,131978,4,15,56,0,0,6,0],["2026-03-31",818,131628,0,46,9,0,0,7,0],["2026-03-31",1324,131518,4,15,56,0,0,6,0],["2026-03-31",818,131138,0,46,9,0,0,7,0],["2026-03-31",1324,130920,4,15,56,0,0,6,0],["2026-03-31",99,130760,2,4,12,0,0,8,0],["2026-03-31",90,130760,2,4,12,0,0,8,0],["2026-03-31",835,130304,5,47,26,0,0,4,0],["2026-03-31",2398,130000,0,2,42,0,0,0,0],["2026-03-31",818,129960,0,46,9,0,0,7,0],["2026-03-31",818,129939,0,46,9,0,0,7,0],["2026-03-31",1324,129856,4,49,56,0,0,6,0],["2026-03-31",818,129679,0,46,78,0,0,2,0],["2026-03-31",90,129593,2,4,12,0,0,8,0],["2026-03-31",1324,129547,4,15,56,0,0,6,0],["2026-03-31",1324,129215,1,15,5,0,0,1,0],["2026-03-31",1324,129124,0,49,6,0,0,5,0],["2026-03-31",1324,129085,4,15,56,0,0,6,0],["2026-03-31",835,129000,1,36,1,0,0,1,0],["2026-03-31",1324,128654,4,15,56,0,0,6,0],["2026-03-31",1324,128590,2,15,62,0,0,8,0],["2026-03-31",835,128550,5,37,26,0,0,4,0],["2026-03-31",1324,128549,0,15,123,0,0,0,0],["2026-03-31",2327,128520,2,12,12,0,0,8,0],["2026-03-31",1324,128447,4,15,56,0,0,6,0],["2026-03-31",835,128334,2,37,57,0,0,8,0],["2026-03-31",1324,128285,7,49,27,0,0,4,0],["2026-03-31",1324,128009,4,15,56,0,0,6,0],["2026-03-31",1324,127932,0,15,99,0,0,11,0],["2026-03-31",1324,127772,4,15,10,0,0,6,0],["2026-03-31",1324,127369,0,15,6,0,0,5,0],["2026-03-31",1324,127214,4,49,10,0,0,6,0],["2026-03-31",818,127211,0,46,9,0,0,7,0],["2026-03-31",835,127200,0,36,13,0,0,0,0],["2026-03-31",1324,126919,3,15,46,0,0,4,0],["2026-03-31",818,126899,0,46,78,0,0,2,0],["2026-03-31",1324,126874,1,15,1,0,0,1,0],["2026-03-31",1324,126628,1,15,5,0,0,1,0],["2026-03-31",1324,126362,0,15,123,0,0,0,0],["2026-03-31",1324,126316,4,15,56,0,0,6,0],["2026-03-31",1324,126083,5,15,47,0,0,4,0],["2026-03-31",1324,125412,4,15,56,0,0,6,0],["2026-03-31",1933,125411,3,31,46,0,0,4,0],["2026-03-31",1324,125225,0,49,60,0,0,2,0],["2026-03-31",1324,124798,0,15,44,0,0,0,0],["2026-03-31",818,124674,0,46,9,0,0,7,0],["2026-03-31",835,124300,1,36,1,0,0,1,0],["2026-03-31",818,124207,0,46,9,0,0,7,0],["2026-03-31",818,124112,0,46,9,0,0,7,0],["2026-03-31",1324,123971,4,15,56,0,0,6,0],["2026-03-31",1324,123724,4,15,56,0,0,6,0],["2026-03-31",835,123538,1,36,1,0,0,1,0],["2026-03-31",1933,123326,3,31,46,0,0,4,0],["2026-03-31",818,122744,0,46,9,0,0,7,0],["2026-03-31",818,122613,0,46,9,0,0,7,0],["2026-03-31",1324,122551,2,49,89,0,0,3,0],["2026-03-31",835,122321,1,36,1,0,0,1,0],["2026-03-31",835,122123,4,58,56,0,0,6,0],["2026-03-31",1324,121775,4,49,56,0,0,6,0],["2026-03-31",1324,121607,1,15,104,0,0,1,0],["2026-03-31",1324,121208,2,49,89,0,0,3,0],["2026-03-31",835,121175,0,36,13,0,0,0,0],["2026-03-31",2404,120980,0,2,42,0,0,0,0],["2026-03-31",818,120914,0,46,9,0,0,7,0],["2026-03-31",1324,120850,4,49,56,0,0,6,0],["2026-03-31",818,120517,0,46,9,0,0,7,0],["2026-03-31",90,120253,2,4,12,0,0,8,0],["2026-03-31",1324,120120,2,15,173,0,0,8,0],["2026-03-31",1324,120065,4,15,56,0,0,6,0],["2026-03-31",1324,119996,5,49,26,0,0,4,0],["2026-03-31",1324,119914,4,15,56,0,0,6,0],["2026-03-31",1324,119894,4,15,56,0,0,6,0],["2026-03-31",835,119802,1,36,1,0,0,1,0],["2026-03-31",818,119483,0,46,9,0,0,7,0],["2026-03-31",1324,119315,5,15,26,0,0,4,0],["2026-03-31",818,119297,0,46,9,0,0,7,0],["2026-03-31",835,119227,1,36,1,0,0,1,0],["2026-03-31",1324,119177,0,49,6,0,0,5,0],["2026-03-31",1324,119160,4,15,56,0,0,6,0],["2026-03-31",818,118977,0,27,9,0,0,7,0],["2026-03-31",818,118930,0,46,9,0,0,7,0],["2026-03-31",818,118776,0,46,9,0,0,7,0],["2026-03-31",818,118381,0,46,9,0,0,7,0],["2026-03-31",1324,118291,4,15,56,0,0,6,0],["2026-03-31",818,118189,0,46,78,0,0,2,0],["2026-03-31",818,118049,0,46,9,0,0,7,0],["2026-03-31",818,117829,0,46,9,0,0,7,0],["2026-03-31",1324,117588,4,15,10,0,0,6,0],["2026-03-31",1324,117054,4,15,56,0,0,6,0],["2026-03-31",818,116701,0,46,78,0,0,2,0],["2026-03-31",818,116201,0,46,9,0,0,7,0],["2026-03-31",1324,115928,0,15,49,0,0,7,0],["2026-03-31",818,115707,0,46,9,0,0,7,0],["2026-03-31",97,115680,5,2,31,0,0,7,0],["2026-03-31",1324,115624,4,15,56,0,0,6,0],["2026-03-31",818,115463,0,46,9,0,0,7,0],["2026-03-31",818,115440,0,46,9,0,0,7,0],["2026-03-31",818,114889,0,46,9,0,0,7,0],["2026-03-31",1324,114698,4,15,56,0,0,6,0],["2026-03-31",1324,114680,4,15,56,0,0,6,0],["2026-03-31",99,114415,2,4,12,0,0,8,0],["2026-03-31",1324,114327,1,49,5,0,0,1,0],["2026-03-31",1324,114188,2,49,62,0,0,8,0],["2026-03-31",835,114097,5,37,26,0,0,4,0],["2026-03-31",1324,114044,4,15,56,0,0,6,0],["2026-03-31",1324,113881,5,15,47,0,0,4,0],["2026-03-31",818,113786,0,46,9,0,0,7,0],["2026-03-31",1324,113703,2,49,57,0,0,8,0],["2026-03-31",2396,113625,5,2,141,0,0,0,0],["2026-03-31",2327,113528,2,12,12,0,0,8,0],["2026-03-31",818,113177,0,46,9,0,0,7,0],["2026-03-31",818,113095,0,46,9,0,0,7,0],["2026-03-31",1324,113086,4,15,56,0,0,6,0],["2026-03-31",818,112736,0,46,9,0,0,7,0],["2026-03-31",1324,112712,4,15,56,0,0,6,0],["2026-03-31",1933,112674,3,31,46,0,0,4,0],["2026-03-31",835,112598,4,58,56,0,0,6,0],["2026-03-31",818,112291,0,46,9,0,0,7,0],["2026-03-31",818,112267,0,46,9,0,0,7,0],["2026-03-31",1324,112105,5,15,47,0,0,4,0],["2026-03-31",818,112015,0,46,9,0,0,7,0],["2026-03-31",1324,111908,4,15,56,0,0,6,0],["2026-03-31",1933,111808,3,31,46,0,0,4,0],["2026-03-31",1353,111720,0,2,6,0,0,5,0],["2026-03-31",818,111700,0,46,9,0,0,7,0],["2026-03-31",818,111575,0,46,9,0,0,7,0],["2026-03-31",818,111222,0,46,9,0,0,7,0],["2026-03-31",835,111072,4,58,56,0,0,6,0],["2026-03-31",1324,111065,4,15,56,0,0,6,0],["2026-03-31",818,111013,0,27,9,0,0,7,0],["2026-03-31",1324,111004,4,15,56,0,0,6,0],["2026-03-31",1324,110992,4,15,56,0,0,6,0],["2026-03-31",1933,110952,3,31,46,0,0,4,0],["2026-03-31",818,110947,0,46,9,0,0,7,0],["2026-03-31",818,110814,0,46,9,0,0,7,0],["2026-03-31",818,110729,0,46,9,0,0,7,0],["2026-03-31",818,110512,0,46,9,0,0,7,0],["2026-03-31",1324,109987,4,15,56,0,0,6,0],["2026-03-31",818,109895,0,46,9,0,0,7,0],["2026-03-31",1324,109889,0,15,88,0,0,2,0],["2026-03-31",818,109730,0,46,9,0,0,7,0],["2026-03-31",1324,109722,4,15,56,0,0,6,0],["2026-03-31",1324,109459,4,49,10,0,0,6,0],["2026-03-31",835,109352,4,37,23,0,0,6,0],["2026-03-31",818,109141,0,46,9,0,0,7,0],["2026-03-31",1933,109095,3,31,46,0,0,4,0],["2026-03-31",818,109080,0,46,9,0,0,7,0],["2026-03-31",835,108926,2,42,89,0,0,3,0],["2026-03-31",1324,108773,4,15,10,0,0,6,0],["2026-03-31",818,108581,0,46,9,0,0,7,0],["2026-03-31",818,108528,0,46,9,0,0,7,0],["2026-03-31",1324,108457,4,15,10,0,0,6,0],["2026-03-31",818,108361,0,46,9,0,0,7,0],["2026-03-31",818,108312,0,46,9,0,0,7,0],["2026-03-31",818,108242,0,46,9,0,0,7,0],["2026-03-31",1324,108120,2,49,89,0,0,3,0],["2026-03-31",818,107767,0,46,9,0,0,7,0],["2026-03-31",835,107741,4,47,23,0,0,6,0],["2026-03-31",835,107600,2,37,62,0,0,8,0],["2026-03-31",818,107560,0,46,9,0,0,7,0],["2026-03-31",818,107501,0,46,9,0,0,7,0],["2026-03-31",818,107471,0,46,9,0,0,7,0],["2026-03-31",90,107410,2,4,12,0,0,8,0],["2026-03-31",818,107322,0,46,9,0,0,7,0],["2026-03-31",1324,107177,4,15,56,0,0,6,0],["2026-03-31",1324,107155,0,15,6,0,0,5,0],["2026-03-31",835,107143,5,42,47,0,0,4,0],["2026-03-31",1324,106993,4,15,56,0,0,6,0],["2026-03-31",818,106966,0,46,9,0,0,7,0],["2026-03-31",1324,106909,4,49,56,0,0,6,0],["2026-03-31",818,106659,0,46,9,0,0,7,0],["2026-03-31",818,106439,0,46,9,0,0,7,0],["2026-03-31",818,106187,0,46,9,0,0,7,0],["2026-03-31",1933,105973,3,31,46,0,0,4,0],["2026-03-31",835,105776,0,37,6,0,0,5,0],["2026-03-31",835,105305,2,37,57,0,0,8,0],["2026-03-31",835,105161,0,42,78,0,0,2,0],["2026-03-31",835,105161,2,42,57,0,0,8,0],["2026-03-31",835,105161,5,42,47,0,0,4,0],["2026-03-31",1324,104939,0,37,175,0,0,4,0],["2026-03-31",818,104887,0,46,9,0,0,7,0],["2026-03-31",818,104454,0,46,9,0,0,7,0],["2026-03-31",818,104442,0,46,9,0,0,7,0],["2026-03-31",835,104366,3,73,46,0,0,4,0],["2026-03-31",1324,104316,4,15,56,0,0,6,0],["2026-03-31",1050,104160,0,2,77,0,0,2,0],["2026-03-31",1324,104142,2,15,89,0,0,3,0],["2026-03-31",818,104113,0,46,9,0,0,7,0],["2026-03-31",1324,104004,4,15,56,0,0,6,0],["2026-03-31",818,103996,0,46,9,0,0,7,0],["2026-03-31",394,103906,3,31,46,0,0,4,0],["2026-03-31",1324,103595,2,15,89,0,0,3,0],["2026-03-31",2171,103558,4,2,23,0,0,6,0],["2026-03-31",1324,103386,4,15,56,0,0,6,0],["2026-03-31",1324,103292,1,15,104,0,0,1,0],["2026-03-31",1324,103272,4,15,56,0,0,6,0],["2026-03-31",1324,103136,2,15,140,0,0,8,0],["2026-03-31",835,103054,1,36,1,0,0,1,0],["2026-03-31",835,102899,1,47,59,0,0,1,0],["2026-03-31",835,102516,0,36,13,0,0,0,0],["2026-03-31",1324,102398,4,15,56,0,0,6,0],["2026-03-31",1324,102395,4,15,56,0,0,6,0],["2026-03-31",818,102274,0,46,9,0,0,7,0],["2026-03-31",818,102134,0,46,9,0,0,7,0],["2026-03-31",1056,102000,0,2,60,0,0,2,0],["2026-03-31",818,101967,0,46,9,0,0,7,0],["2026-03-31",2327,101960,2,12,12,0,0,8,0],["2026-03-31",1324,101807,5,15,26,0,0,4,0],["2026-03-31",1324,101654,4,15,56,0,0,6,0],["2026-03-31",818,101533,0,46,9,0,0,7,0],["2026-03-31",835,101520,4,47,23,0,0,6,0],["2026-03-31",134,101480,0,2,9,0,5,7,0],["2026-03-31",1324,100782,4,15,56,0,0,6,0],["2026-03-31",818,100507,0,46,9,0,0,7,0],["2026-03-31",818,100433,0,46,9,0,0,7,0],["2026-03-31",1324,100348,1,49,59,0,0,1,0],["2026-03-31",818,100345,0,46,9,0,0,7,0],["2026-03-31",2327,100244,2,12,12,0,0,8,0],["2026-03-31",1324,100075,4,15,56,0,0,6,0],["2026-03-31",1324,100024,4,15,56,0,0,6,0],["2026-03-31",67,100000,6,6,17,0,2,4,0],["2026-03-31",1366,100000,2,2,66,0,0,8,0],["2026-03-31",2037,100000,1,2,127,0,1,1,0],["2026-03-31",2402,100000,0,2,42,0,0,0,0],["2026-03-31",818,99733,0,46,9,0,0,7,0],["2026-03-31",1324,99685,0,49,44,0,0,0,0],["2026-03-31",1324,99673,2,49,89,0,0,3,0],["2026-03-31",818,99465,0,46,9,0,0,7,0],["2026-03-31",1324,99451,4,15,56,0,0,6,0],["2026-03-31",818,99427,0,46,9,0,0,7,0],["2026-03-31",1324,99330,4,15,56,0,0,6,0],["2026-03-31",818,99317,0,46,9,0,0,7,0],["2026-03-31",818,99263,0,46,9,0,0,7,0],["2026-03-31",1324,99252,4,15,56,0,0,6,0],["2026-03-31",1324,99176,0,15,49,0,0,7,0],["2026-03-31",835,99142,0,42,9,0,0,7,0],["2026-03-31",835,98960,5,47,26,0,0,4,0],["2026-03-31",818,98638,0,46,9,0,0,7,0],["2026-03-31",818,98419,0,46,9,0,0,7,0],["2026-03-31",82,98383,3,7,36,0,4,4,0],["2026-03-31",818,98287,0,46,9,0,0,7,0],["2026-03-31",1324,98101,4,15,56,0,0,6,0],["2026-03-31",90,98070,2,4,12,0,0,8,0],["2026-03-31",99,98070,2,4,12,0,0,8,0],["2026-03-31",1068,98040,0,2,9,0,0,7,0],["2026-03-31",835,97958,6,47,17,0,2,4,0],["2026-03-31",818,97923,0,46,9,0,0,7,0],["2026-03-31",818,97818,0,46,9,0,0,7,0],["2026-03-31",1324,97807,4,15,56,0,0,6,0],["2026-03-31",1324,97793,4,15,56,0,0,6,0],["2026-03-31",818,97732,0,46,9,0,0,7,0],["2026-03-31",1324,97662,4,15,56,0,0,6,0],["2026-03-31",835,97571,1,36,1,0,0,1,0],["2026-03-31",818,97543,0,46,9,0,0,7,0],["2026-03-31",1324,97410,4,49,56,0,0,6,0],["2026-03-31",1324,97225,4,15,56,0,0,6,0],["2026-03-31",1324,97146,4,15,56,0,0,6,0],["2026-03-31",835,97037,0,37,44,0,0,4,0],["2026-03-31",90,96903,2,4,12,0,0,8,0],["2026-03-31",818,96745,0,46,9,0,0,7,0],["2026-03-31",818,96740,0,46,9,0,0,7,0],["2026-03-31",818,96667,0,46,9,0,0,7,0],["2026-03-31",818,96526,0,46,9,0,0,7,0],["2026-03-31",818,96505,0,46,9,0,0,7,0],["2026-03-31",818,96287,0,46,9,0,0,7,0],["2026-03-31",818,96207,0,46,9,0,0,7,0],["2026-03-31",1933,96140,3,31,46,0,0,4,0],["2026-03-31",1933,96003,3,31,46,0,0,4,0],["2026-03-31",1324,96002,2,15,140,0,0,8,0],["2026-03-31",1086,96000,1,2,8,0,0,1,0],["2026-03-31",21,95880,0,61,28,0,4,2,0],["2026-03-31",1324,95824,4,49,56,0,0,6,0],["2026-03-31",1324,95431,0,15,6,0,0,5,0],["2026-03-31",1324,95333,4,15,56,0,0,6,0],["2026-03-31",1324,95269,0,15,6,0,0,5,0],["2026-03-31",818,95221,0,46,9,0,0,7,0],["2026-03-31",1324,95220,4,15,56,0,0,6,0],["2026-03-31",818,95129,0,46,9,0,0,7,0],["2026-03-31",818,95108,0,46,9,0,0,7,0],["2026-03-31",818,95081,0,46,9,0,0,7,0],["2026-03-31",818,95046,0,46,9,0,0,7,0],["2026-03-31",835,94984,4,58,56,0,0,6,0],["2026-03-31",1933,94956,2,31,57,0,0,8,0],["2026-03-31",1324,94889,2,49,89,0,0,3,0],["2026-03-31",1324,94637,2,15,89,0,0,3,0],["2026-03-31",1324,94618,4,15,56,0,0,6,0],["2026-03-31",818,94565,0,46,9,0,0,7,0],["2026-03-31",1324,94525,4,15,56,0,0,6,0],["2026-03-31",1324,94480,2,49,89,0,0,3,0],["2026-03-31",818,94325,0,46,9,0,0,7,0],["2026-03-31",2327,94248,2,12,12,0,0,8,0],["2026-03-31",835,94127,5,47,47,0,0,4,0],["2026-03-31",835,94111,1,36,1,0,0,1,0],["2026-03-31",1324,93966,4,15,56,0,0,6,0],["2026-03-31",614,93960,5,2,31,0,0,7,0],["2026-03-31",818,93952,0,46,9,0,0,7,0],["2026-03-31",818,93601,0,46,9,0,0,7,0],["2026-03-31",1324,93564,4,15,56,0,0,6,0],["2026-03-31",818,93102,0,46,9,0,0,7,0],["2026-03-31",818,92725,0,46,9,0,0,7,0],["2026-03-31",17,92508,0,2,2,0,0,2,0],["2026-03-31",818,92506,0,46,9,0,0,7,0],["2026-03-31",1324,92468,1,49,59,0,0,1,0],["2026-03-31",818,92370,0,46,9,0,0,7,0],["2026-03-31",1324,91972,4,15,56,0,0,6,0],["2026-03-31",835,91922,0,37,6,0,0,5,0],["2026-03-31",818,91904,0,46,9,0,0,7,0],["2026-03-31",835,91880,2,47,85,0,0,8,0],["2026-03-31",1324,91880,0,49,48,0,0,0,0],["2026-03-31",818,91624,0,46,9,0,0,7,0],["2026-03-31",1324,91398,4,15,56,0,0,6,0],["2026-03-31",1324,91345,0,15,49,0,0,7,0],["2026-03-31",818,91308,0,27,9,0,0,7,0],["2026-03-31",818,91279,0,46,9,0,0,7,0],["2026-03-31",818,91261,0,46,9,0,0,7,0],["2026-03-31",835,91130,5,37,47,0,0,4,0],["2026-03-31",90,91065,2,4,12,0,0,8,0],["2026-03-31",818,91061,0,46,9,0,0,7,0],["2026-03-31",394,90981,3,31,46,0,0,4,0],["2026-03-31",835,90973,0,36,13,0,0,0,0],["2026-03-31",1933,90965,3,31,46,0,0,4,0],["2026-03-31",2391,90888,0,2,6,0,6,5,0],["2026-03-31",1012,90598,5,2,26,0,0,4,0],["2026-03-31",835,90560,4,36,196,0,0,6,0],["2026-03-31",1324,90471,4,15,56,0,0,6,0],["2026-03-31",835,90226,2,42,62,0,0,8,0],["2026-03-31",1324,90216,4,15,56,0,0,6,0],["2026-03-31",1324,90207,4,15,56,0,0,6,0],["2026-03-31",1933,90038,3,31,46,0,0,4,0],["2026-03-31",1061,90000,3,2,20,0,6,4,0],["2026-03-31",1068,90000,0,2,9,0,0,7,0],["2026-03-31",2327,89964,2,12,12,0,0,8,0],["2026-03-31",1324,89961,4,49,56,0,0,6,0],["2026-03-31",1324,89848,2,49,89,0,0,3,0],["2026-03-31",1324,89658,4,15,56,0,0,6,0],["2026-03-31",835,89597,1,47,59,0,0,1,0],["2026-03-31",1324,89431,2,15,89,0,0,3,0],["2026-03-31",1324,89430,4,15,56,0,0,6,0],["2026-03-31",818,89421,0,46,9,0,0,7,0],["2026-03-31",1933,89269,3,31,46,0,0,4,0],["2026-03-31",835,89216,1,36,1,0,0,1,0],["2026-03-31",1324,89182,4,15,10,0,0,6,0],["2026-03-31",818,89172,0,46,9,0,0,7,0],["2026-03-31",818,89122,0,46,9,0,0,7,0],["2026-03-31",818,89071,0,46,9,0,0,7,0],["2026-03-31",835,89062,2,42,57,0,0,8,0],["2026-03-31",1933,88875,3,31,46,0,0,4,0],["2026-03-31",90,88730,2,4,12,0,0,8,0],["2026-03-31",1324,88682,4,15,56,0,0,6,0],["2026-03-31",818,88591,0,46,9,0,0,7,0],["2026-03-31",818,88575,0,46,9,0,0,7,0],["2026-03-31",1324,88525,4,15,56,0,0,6,0],["2026-03-31",818,88482,0,46,9,0,0,7,0],["2026-03-31",1324,88037,0,15,6,0,0,5,0],["2026-03-31",1083,87782,4,2,23,0,0,6,0],["2026-03-31",1324,87701,4,15,56,0,0,6,0],["2026-03-31",1324,87498,4,15,56,0,0,6,0],["2026-03-31",1324,87438,0,15,6,0,0,5,0],["2026-03-31",1933,87097,3,31,46,0,0,4,0],["2026-03-31",818,87089,0,46,9,0,0,7,0],["2026-03-31",818,87065,0,46,9,0,0,7,0],["2026-03-31",818,86864,0,46,9,0,0,7,0],["2026-03-31",818,86689,0,46,9,0,0,7,0],["2026-03-31",818,86681,0,46,9,0,0,7,0],["2026-03-31",818,86680,0,46,9,0,0,7,0],["2026-03-31",818,86633,0,46,9,0,0,7,0],["2026-03-31",1324,86633,4,15,56,0,0,6,0],["2026-03-31",1324,86408,4,15,10,0,0,6,0],["2026-03-31",1086,86400,1,2,8,0,0,1,0],["2026-03-31",818,85777,0,46,9,0,0,7,0],["2026-03-31",1324,85732,0,15,67,0,0,10,0],["2026-03-31",818,85727,0,46,9,0,0,7,0],["2026-03-31",1324,85706,5,49,47,0,0,4,0],["2026-03-31",818,85704,0,46,9,0,0,7,0],["2026-03-31",818,85682,0,46,9,0,0,7,0],["2026-03-31",818,85498,0,46,9,0,0,7,0],["2026-03-31",835,85334,5,47,47,0,0,4,0],["2026-03-31",1324,85246,4,15,56,0,0,6,0],["2026-03-31",818,84757,0,46,9,0,0,7,0],["2026-03-31",818,84683,0,46,9,0,0,7,0],["2026-03-31",835,84518,1,36,1,0,0,1,0],["2026-03-31",1324,84466,4,49,43,0,0,6,0],["2026-03-31",818,84463,0,46,9,0,0,7,0],["2026-03-31",818,84184,0,46,9,0,0,7,0],["2026-03-31",90,84060,2,4,12,0,0,8,0],["2026-03-31",818,83958,2,46,62,0,0,8,0],["2026-03-31",818,83928,0,46,9,0,0,7,0],["2026-03-31",818,83831,0,46,9,0,0,7,0],["2026-03-31",818,83720,0,46,9,0,0,7,0],["2026-03-31",1324,83692,1,49,59,0,0,1,0],["2026-03-31",1324,83617,4,15,56,0,0,6,0],["2026-03-31",1324,83449,4,15,56,0,0,6,0],["2026-03-31",818,83426,0,46,9,0,0,7,0],["2026-03-31",1324,83376,4,15,56,0,0,6,0],["2026-03-31",1933,83173,3,31,46,0,0,4,0],["2026-03-31",835,83164,5,42,47,0,0,4,0],["2026-03-31",1628,83152,5,15,45,0,0,4,0],["2026-03-31",1324,83141,4,15,56,0,0,6,0],["2026-03-31",997,83076,7,2,27,0,0,4,0],["2026-03-31",1324,83074,4,15,56,0,0,6,0],["2026-03-31",1933,83069,3,31,46,0,0,4,0],["2026-03-31",818,83002,0,46,9,0,0,7,0],["2026-03-31",1324,82768,4,15,56,0,0,6,0],["2026-03-31",818,82764,0,46,9,0,0,7,0],["2026-03-31",2391,82622,0,2,28,0,6,2,0],["2026-03-31",2391,82622,0,2,6,0,6,5,0],["2026-03-31",1324,82431,4,15,56,0,0,6,0],["2026-03-31",818,82406,0,46,9,0,0,7,0],["2026-03-31",1324,82334,1,49,59,0,0,1,0],["2026-03-31",835,82334,4,37,23,0,0,6,0],["2026-03-31",818,82250,0,46,9,0,0,7,0],["2026-03-31",64,81959,0,2,6,0,0,5,0],["2026-03-31",1324,81946,4,15,23,0,0,6,0],["2026-03-31",1324,81690,4,15,56,0,0,6,0],["2026-03-31",818,81688,0,46,9,0,0,7,0],["2026-03-31",2327,81612,2,12,12,0,0,8,0],["2026-03-31",1324,81366,4,15,23,0,0,6,0],["2026-03-31",835,81295,1,36,1,0,0,1,0],["2026-03-31",2160,81250,0,7,48,0,1,0,0],["2026-03-31",1324,81224,2,49,89,0,0,3,0],["2026-03-31",818,81160,0,46,9,0,0,7,0],["2026-03-31",1324,81064,4,15,56,0,0,6,0],["2026-03-31",1324,80932,4,15,23,0,0,6,0],["2026-03-31",818,80876,0,46,9,0,0,7,0],["2026-03-31",818,80837,0,46,9,0,0,7,0],["2026-03-31",1324,80789,5,15,26,0,0,4,0],["2026-03-31",1324,80518,4,15,56,0,0,6,0],["2026-03-31",818,80417,0,46,9,0,0,7,0],["2026-03-31",818,80367,0,46,9,0,0,7,0],["2026-03-31",1933,80340,3,31,46,0,0,4,0],["2026-03-31",1324,80158,4,15,56,0,0,6,0],["2026-03-31",818,80095,0,46,9,0,0,7,0],["2026-03-31",1324,80002,4,15,56,0,0,6,0],["2026-03-31",818,79866,0,46,9,0,0,7,0],["2026-03-31",1324,79862,4,15,56,0,0,6,0],["2026-03-31",1933,79846,3,31,46,0,0,4,0],["2026-03-31",818,79756,0,46,9,0,0,7,0],["2026-03-31",818,79745,0,46,9,0,0,7,0],["2026-03-31",818,79453,0,46,9,0,0,7,0],["2026-03-31",818,79452,0,46,9,0,0,7,0],["2026-03-31",1324,79429,1,49,104,0,0,1,0],["2026-03-31",90,79390,2,4,12,0,0,8,0],["2026-03-31",835,79361,4,37,43,0,0,6,0],["2026-03-31",1324,79340,5,35,26,0,0,4,0],["2026-03-31",1050,79200,0,2,77,0,0,2,0],["2026-03-31",818,79190,0,46,9,0,0,7,0],["2026-03-31",818,79124,0,46,9,0,0,7,0],["2026-03-31",1324,79042,2,15,62,0,0,8,0],["2026-03-31",818,78873,0,46,9,0,0,7,0],["2026-03-31",1324,78655,4,15,56,0,0,6,0],["2026-03-31",1324,78631,0,15,49,0,0,7,0],["2026-03-31",818,78430,0,46,9,0,0,7,0],["2026-03-31",1324,78318,4,15,56,0,0,6,0],["2026-03-31",818,78107,0,46,9,0,0,7,0],["2026-03-31",1324,78083,2,49,89,0,0,3,0],["2026-03-31",835,78062,4,42,23,0,0,6,0],["2026-03-31",818,78034,0,46,9,0,0,7,0],["2026-03-31",1324,78026,2,15,89,0,0,3,0],["2026-03-31",818,77993,0,46,9,0,0,7,0],["2026-03-31",1324,77953,2,49,89,0,0,3,0],["2026-03-31",818,77818,0,46,9,0,0,7,0],["2026-03-31",1324,77776,4,15,56,0,0,6,0],["2026-03-31",818,77755,0,46,9,0,0,7,0],["2026-03-31",1324,77684,0,15,6,0,0,5,0],["2026-03-31",818,77671,0,46,9,0,0,7,0],["2026-03-31",818,77602,0,46,9,0,0,7,0],["2026-03-31",818,77552,0,46,9,0,0,7,0],["2026-03-31",1324,77513,1,15,59,0,0,1,0],["2026-03-31",818,77466,0,46,9,0,0,7,0],["2026-03-31",2391,77381,0,2,6,0,6,5,0],["2026-03-31",1324,77262,4,15,56,0,0,6,0],["2026-03-31",818,77204,0,46,9,0,0,7,0],["2026-03-31",1933,77193,3,31,46,0,0,4,0],["2026-03-31",2327,77112,2,12,12,0,0,8,0],["2026-03-31",1056,76800,0,2,60,0,0,2,0],["2026-03-31",818,76734,0,46,9,0,0,7,0],["2026-03-31",818,76733,0,46,9,0,0,7,0],["2026-03-31",1324,76712,4,15,56,0,0,6,0],["2026-03-31",1324,76650,4,15,56,0,0,6,0],["2026-03-31",1324,76633,2,15,89,0,0,3,0],["2026-03-31",1324,76427,4,15,56,0,0,6,0],["2026-03-31",1324,76426,4,15,56,0,0,6,0],["2026-03-31",1324,76417,0,15,44,0,0,0,0],["2026-03-31",1324,76283,4,15,56,0,0,6,0],["2026-03-31",1324,76234,4,15,56,0,0,6,0],["2026-03-31",1324,76131,4,15,23,0,0,6,0],["2026-03-31",1324,76128,1,49,1,0,0,1,0],["2026-03-31",1324,76019,4,15,56,0,0,6,0],["2026-03-31",2327,76009,2,12,12,0,0,8,0],["2026-03-31",1324,75954,0,15,28,0,0,2,0],["2026-03-31",1324,75793,2,15,3,0,0,3,0],["2026-03-31",818,75761,0,46,9,0,0,7,0],["2026-03-31",1324,75746,4,15,56,0,0,6,0],["2026-03-31",1324,75662,4,15,56,0,0,6,0],["2026-03-31",1324,75635,4,15,56,0,0,6,0],["2026-03-31",1324,75602,4,15,56,0,0,6,0],["2026-03-31",1324,75402,4,15,56,0,0,6,0],["2026-03-31",1324,75335,4,15,56,0,0,6,0],["2026-03-31",818,75325,0,46,9,0,0,7,0],["2026-03-31",1324,75307,4,15,56,0,0,6,0],["2026-03-31",1933,75191,3,31,46,0,0,4,0],["2026-03-31",818,75161,0,46,9,0,0,7,0],["2026-03-31",1324,75100,4,49,10,0,0,6,0],["2026-03-31",1324,75000,4,15,56,0,0,6,0],["2026-03-31",835,74980,5,47,26,0,0,4,0],["2026-03-31",1324,74831,4,15,56,0,0,6,0],["2026-03-31",90,74720,2,4,12,0,0,8,0],["2026-03-31",1324,74543,4,15,56,0,0,6,0],["2026-03-31",1324,74389,4,15,56,0,0,6,0],["2026-03-31",1324,74342,2,15,62,0,0,8,0],["2026-03-31",1324,74298,4,15,56,0,0,6,0],["2026-03-31",1933,74229,3,31,46,0,0,4,0],["2026-03-31",818,74183,0,46,9,0,0,7,0],["2026-03-31",818,74179,0,46,9,0,0,7,0],["2026-03-31",835,74108,4,58,56,0,0,6,0],["2026-03-31",1324,74104,4,15,56,0,0,6,0],["2026-03-31",835,74086,5,37,26,0,0,4,0],["2026-03-31",1324,74016,0,15,123,0,0,0,0],["2026-03-31",818,74004,0,46,9,0,0,7,0],["2026-03-31",1324,73994,3,15,46,0,0,4,0],["2026-03-31",1324,73949,4,15,56,0,0,6,0],["2026-03-31",818,73754,0,46,9,0,0,7,0],["2026-03-31",818,73716,0,46,9,0,0,7,0],["2026-03-31",818,73675,0,46,9,0,0,7,0],["2026-03-31",818,73667,0,46,9,0,0,7,0],["2026-03-31",2326,73543,0,2,28,0,0,2,0],["2026-03-31",1324,73420,0,15,6,0,0,5,0],["2026-03-31",1324,73369,1,49,59,0,0,1,0],["2026-03-31",1324,73254,0,15,123,0,0,0,0],["2026-03-31",1324,73208,4,15,56,0,0,6,0],["2026-03-31",1324,73094,5,49,26,0,0,4,0],["2026-03-31",818,73024,0,46,9,0,0,7,0],["2026-03-31",835,72857,1,36,1,0,0,1,0],["2026-03-31",818,72848,0,46,9,0,0,7,0],["2026-03-31",1324,72828,4,15,56,0,0,6,0],["2026-03-31",818,72735,0,46,9,0,0,7,0],["2026-03-31",818,72665,0,46,9,0,0,7,0],["2026-03-31",1324,72660,4,15,56,0,0,6,0],["2026-03-31",134,72582,0,2,9,0,5,7,0],["2026-03-31",1324,72553,4,15,56,0,0,6,0],["2026-03-31",1324,72408,4,15,56,0,0,6,0],["2026-03-31",818,72198,0,46,9,0,0,7,0],["2026-03-31",1324,72121,0,49,6,0,0,5,0],["2026-03-31",1933,72076,3,31,46,0,0,4,0],["2026-03-31",818,72008,0,46,9,0,0,7,0],["2026-03-31",1324,71773,0,15,99,0,0,11,0],["2026-03-31",1324,71761,4,15,23,0,0,6,0],["2026-03-31",1324,71720,4,49,10,0,0,6,0],["2026-03-31",818,71714,0,46,9,0,0,7,0],["2026-03-31",1324,71657,4,15,56,0,0,6,0],["2026-03-31",1324,71626,4,15,10,0,0,6,0],["2026-03-31",818,71543,0,46,9,0,0,7,0],["2026-03-31",1933,71406,3,31,46,0,0,4,0],["2026-03-31",1933,71347,3,31,46,0,0,4,0],["2026-03-31",1324,71346,4,15,56,0,0,6,0],["2026-03-31",1324,71197,4,15,56,0,0,6,0],["2026-03-31",1933,71174,3,31,46,0,0,4,0],["2026-03-31",1324,71108,0,15,6,0,0,5,0],["2026-03-31",1933,71066,3,31,46,0,0,4,0],["2026-03-31",818,70928,0,46,9,0,0,7,0],["2026-03-31",818,70898,0,46,9,0,0,7,0],["2026-03-31",818,70877,0,46,9,0,0,7,0],["2026-03-31",1324,70756,4,15,56,0,0,6,0],["2026-03-31",1324,70685,4,15,56,0,0,6,0],["2026-03-31",1324,70609,2,49,89,0,0,3,0],["2026-03-31",1324,70541,4,15,56,0,0,6,0],["2026-03-31",1324,70475,4,15,56,0,0,6,0],["2026-03-31",1324,70309,4,15,56,0,0,6,0],["2026-03-31",827,70050,2,4,12,0,0,8,0],["2026-03-31",1324,69941,4,15,56,0,0,6,0],["2026-03-31",818,69940,0,46,9,0,0,7,0],["2026-03-31",1324,69930,2,49,89,0,0,3,0],["2026-03-31",1324,69522,4,15,56,0,0,6,0],["2026-03-31",818,69344,0,46,9,0,0,7,0],["2026-03-31",835,69328,0,47,6,0,0,5,0],["2026-03-31",21,69240,0,61,28,0,4,2,0],["2026-03-31",1324,69175,1,15,1,0,0,1,0],["2026-03-31",1056,69000,0,2,60,0,0,2,0],["2026-03-31",1324,68911,1,49,59,0,0,1,0],["2026-03-31",394,68826,3,31,46,0,0,4,0],["2026-03-31",835,68772,4,47,43,0,0,6,0],["2026-03-31",1324,68761,4,15,56,0,0,6,0],["2026-03-31",1324,68742,4,49,43,0,0,6,0],["2026-03-31",1324,68717,4,15,56,0,0,6,0],["2026-03-31",1933,68686,3,31,46,0,0,4,0],["2026-03-31",1324,68631,4,15,56,0,0,6,0],["2026-03-31",1324,68498,4,15,56,0,0,6,0],["2026-03-31",39,68237,4,13,10,0,0,6,0],["2026-03-31",1324,68194,1,15,1,0,0,1,0],["2026-03-31",1933,68043,3,31,46,0,0,4,0],["2026-03-31",818,68023,0,46,9,0,0,7,0],["2026-03-31",1324,68010,5,15,26,0,0,4,0],["2026-03-31",835,67846,4,58,56,0,0,6,0],["2026-03-31",1324,67808,4,15,56,0,0,6,0],["2026-03-31",21,67800,0,61,28,0,4,2,0],["2026-03-31",1324,67793,4,15,56,0,0,6,0],["2026-03-31",835,67728,0,36,13,0,0,0,0],["2026-03-31",1933,67596,3,31,46,0,0,4,0],["2026-03-31",109,67428,3,2,36,0,6,4,0],["2026-03-31",1324,67373,4,15,56,0,0,6,0],["2026-03-31",1324,67283,4,15,56,0,0,6,0],["2026-03-31",1933,67215,3,31,46,0,0,4,0],["2026-03-31",835,67066,4,42,23,0,0,6,0],["2026-03-31",1324,66913,2,49,89,0,0,3,0],["2026-03-31",1324,66817,4,15,56,0,0,6,0],["2026-03-31",835,66755,0,37,88,0,0,2,0],["2026-03-31",835,66728,0,42,44,0,0,0,0],["2026-03-31",818,66701,0,46,9,0,0,7,0],["2026-03-31",1324,66683,4,15,56,0,0,6,0],["2026-03-31",818,66633,0,27,9,0,0,7,0],["2026-03-31",90,66548,2,4,12,0,0,8,0],["2026-03-31",818,66401,0,46,9,0,0,7,0],["2026-03-31",1324,66343,4,15,56,0,0,6,0],["2026-03-31",1324,66086,4,15,56,0,0,6,0],["2026-03-31",1975,66000,2,2,188,0,0,8,0],["2026-03-31",1324,65840,1,49,1,0,0,1,0],["2026-03-31",278,65760,3,2,46,0,0,4,0],["2026-03-31",1324,65698,2,49,89,0,0,3,0],["2026-03-31",1324,65602,4,15,56,0,0,6,0],["2026-03-31",1324,65548,2,15,89,0,0,3,0],["2026-03-31",835,65509,1,36,1,0,0,1,0],["2026-03-31",17,65400,0,2,2,0,0,2,0],["2026-03-31",818,65397,0,46,9,0,0,7,0],["2026-03-31",99,65380,2,4,12,0,0,8,0],["2026-03-31",90,65380,2,4,12,0,0,8,0],["2026-03-31",1324,65378,4,15,56,0,0,6,0],["2026-03-31",818,65351,0,46,9,0,0,7,0],["2026-03-31",1324,65327,4,15,56,0,0,6,0],["2026-03-31",1324,65263,0,15,6,0,0,5,0],["2026-03-31",1324,65184,1,15,59,0,0,1,0],["2026-03-31",1324,65068,0,15,2,0,0,2,0],["2026-03-31",818,65017,0,46,9,0,0,7,0],["2026-03-31",1324,64990,4,15,56,0,0,6,0],["2026-03-31",1086,64800,1,2,8,0,0,1,0],["2026-03-31",1324,64798,4,15,56,0,0,6,0],["2026-03-31",1933,64607,3,31,46,0,0,4,0],["2026-03-31",1324,64500,0,49,67,0,0,10,0],["2026-03-31",818,64333,0,46,9,0,0,7,0],["2026-03-31",1324,64297,4,15,56,0,0,6,0],["2026-03-31",1933,64256,3,31,46,0,0,4,0],["2026-03-31",90,64213,2,4,12,0,0,8,0],["2026-03-31",835,64154,0,47,48,0,0,0,0],["2026-03-31",1324,64128,4,15,56,0,0,6,0],["2026-03-31",818,64127,0,46,9,0,0,7,0],["2026-03-31",1324,63972,1,15,1,0,0,1,0],["2026-03-31",1324,63948,4,15,56,0,0,6,0],["2026-03-31",1324,63869,0,15,49,0,0,7,0],["2026-03-31",1933,63853,3,31,46,0,0,4,0],["2026-03-31",585,63725,3,43,46,0,8,4,0],["2026-03-31",818,63672,0,46,9,0,0,7,0],["2026-03-31",394,63598,3,31,46,0,0,4,0],["2026-03-31",818,63563,0,46,9,0,0,7,0],["2026-03-31",835,63437,5,37,26,0,0,4,0],["2026-03-31",1324,63428,1,15,1,0,0,1,0],["2026-03-31",818,63388,0,46,9,0,0,7,0],["2026-03-31",1324,63358,4,15,56,0,0,6,0],["2026-03-31",1324,63193,4,15,56,0,0,6,0],["2026-03-31",1324,63180,1,15,1,0,0,1,0],["2026-03-31",1324,63151,1,15,1,0,0,1,0],["2026-03-31",1324,63149,4,15,56,0,0,6,0],["2026-03-31",585,63122,3,39,46,0,0,4,0],["2026-03-31",1324,63119,4,15,56,0,0,6,0],["2026-03-31",1933,63086,3,31,46,0,0,4,0],["2026-03-31",90,63045,2,4,12,0,0,8,0],["2026-03-31",1933,63035,2,31,57,0,0,8,0],["2026-03-31",1933,62977,3,31,46,0,0,4,0],["2026-03-31",79,62976,2,12,12,0,0,8,0],["2026-03-31",818,62917,0,46,9,0,0,7,0],["2026-03-31",818,62910,0,46,9,0,0,7,0],["2026-03-31",1324,62849,5,15,26,0,0,4,0],["2026-03-31",1324,62747,4,15,56,0,0,6,0],["2026-03-31",1324,62726,4,15,56,0,0,6,0],["2026-03-31",1324,62516,4,15,56,0,0,6,0],["2026-03-31",818,62417,0,46,9,0,0,7,0],["2026-03-31",835,62412,0,37,48,0,0,4,0],["2026-03-31",1324,62400,4,15,56,0,0,6,0],["2026-03-31",1324,62322,1,15,1,0,0,1,0],["2026-03-31",818,62315,0,46,9,0,0,7,0],["2026-03-31",1324,62096,4,15,56,0,0,6,0],["2026-03-31",1933,62038,3,31,46,0,0,4,0],["2026-03-31",1324,61948,4,15,56,0,0,6,0],["2026-03-31",1307,61900,7,7,97,0,1,4,0],["2026-03-31",90,61878,2,4,12,0,0,8,0],["2026-03-31",818,61822,0,46,9,0,0,7,0],["2026-03-31",1324,61572,2,15,89,0,0,3,0],["2026-03-31",1324,61518,4,15,56,0,0,6,0],["2026-03-31",1324,61499,1,15,1,0,0,1,0],["2026-03-31",1324,61453,1,15,1,0,0,1,0],["2026-03-31",150,61440,3,7,36,0,4,4,0],["2026-03-31",1324,61361,4,15,10,0,0,6,0],["2026-03-31",1933,61347,3,31,46,0,0,4,0],["2026-03-31",1324,61087,4,15,56,0,0,6,0],["2026-03-31",1324,61066,1,15,1,0,0,1,0],["2026-03-31",2174,61000,1,2,59,0,0,1,0],["2026-03-31",1324,60923,1,49,59,0,0,1,0],["2026-03-31",1324,60880,1,49,59,0,0,1,0],["2026-03-31",818,60841,0,46,9,0,0,7,0],["2026-03-31",835,60799,1,37,59,0,0,1,0],["2026-03-31",1324,60751,4,15,56,0,0,6,0],["2026-03-31",90,60710,2,4,12,0,0,8,0],["2026-03-31",1324,60692,2,15,89,0,0,3,0],["2026-03-31",835,60630,0,107,88,0,0,2,0],["2026-03-31",1324,60610,1,15,1,0,0,1,0],["2026-03-31",1324,60458,4,15,56,0,0,6,0],["2026-03-31",1933,60383,3,31,46,0,0,4,0],["2026-03-31",818,60367,0,46,9,0,0,7,0],["2026-03-31",1324,60319,4,15,56,0,0,6,0],["2026-03-31",1324,60208,4,15,56,0,0,6,0],["2026-03-31",1324,60204,1,15,1,0,0,1,0],["2026-03-31",1933,60186,3,31,46,0,0,4,0],["2026-03-31",1324,60071,3,15,46,0,0,4,0],["2026-03-31",2320,60008,0,33,107,0,0,0,0],["2026-03-31",1933,59943,3,31,46,0,0,4,0],["2026-03-31",394,59874,3,31,46,0,0,4,0],["2026-03-31",1324,59856,1,15,1,0,0,1,0],["2026-03-31",818,59851,0,46,9,0,0,7,0],["2026-03-31",1324,59779,1,49,1,0,0,1,0],["2026-03-31",1933,59729,3,31,46,0,0,4,0],["2026-03-31",1933,59676,3,31,46,0,0,4,0],["2026-03-31",1324,59647,2,15,84,0,0,8,0],["2026-03-31",1324,59620,4,15,56,0,0,6,0],["2026-03-31",835,59470,0,47,9,0,0,7,0],["2026-03-31",835,59468,0,36,13,0,0,0,0],["2026-03-31",835,59449,4,37,23,0,0,6,0],["2026-03-31",818,59288,0,46,9,0,0,7,0],["2026-03-31",818,59183,0,46,9,0,0,7,0],["2026-03-31",1324,59174,1,15,1,0,0,1,0],["2026-03-31",1324,59163,4,15,56,0,0,6,0],["2026-03-31",835,59011,0,37,88,0,0,2,0],["2026-03-31",818,58973,0,46,9,0,0,7,0],["2026-03-31",90,58856,2,4,12,0,0,8,0],["2026-03-31",1933,58626,2,31,57,0,0,8,0],["2026-03-31",818,58589,0,46,9,0,0,7,0],["2026-03-31",1933,58547,3,31,46,0,0,4,0],["2026-03-31",1324,58483,4,15,56,0,0,6,0],["2026-03-31",818,58468,0,46,9,0,0,7,0],["2026-03-31",1324,58447,4,15,56,0,0,6,0],["2026-03-31",835,58440,5,47,47,0,0,4,0],["2026-03-31",99,58375,2,4,12,0,0,8,0],["2026-03-31",1933,58199,3,31,46,0,0,4,0],["2026-03-31",1324,58163,4,15,56,0,0,6,0],["2026-03-31",1324,58126,0,15,6,0,0,5,0],["2026-03-31",1324,58118,1,15,1,0,0,1,0],["2026-03-31",1933,58116,3,31,46,0,0,4,0],["2026-03-31",585,58086,4,2,10,0,0,6,0],["2026-03-31",1324,58039,1,15,1,0,0,1,0],["2026-03-31",835,57958,5,47,47,0,0,4,0],["2026-03-31",21,57720,0,61,28,0,4,2,0],["2026-03-31",1933,57712,3,31,46,0,0,4,0],["2026-03-31",835,57696,1,36,1,0,0,1,0],["2026-03-31",1933,57655,3,31,46,0,0,4,0],["2026-03-31",17,57600,0,2,2,0,0,2,0],["2026-03-31",818,57570,0,46,9,0,0,7,0],["2026-03-31",67,57564,6,6,17,0,2,4,0],["2026-03-31",835,57517,0,47,6,0,0,5,0],["2026-03-31",1933,57484,3,31,46,0,0,4,0],["2026-03-31",835,57371,0,37,99,0,0,11,0],["2026-03-31",1324,57342,1,15,1,0,0,1,0],["2026-03-31",1933,57255,3,31,46,0,0,4,0],["2026-03-31",835,57235,2,37,57,0,0,8,0],["2026-03-31",1324,57228,0,15,123,0,0,0,0],["2026-03-31",835,57208,1,47,1,0,0,1,0],["2026-03-31",1324,57188,2,49,62,0,0,8,0],["2026-03-31",1324,57112,4,15,56,0,0,6,0],["2026-03-31",1933,57096,3,31,46,0,0,4,0],["2026-03-31",1933,56947,3,31,46,0,0,4,0],["2026-03-31",1933,56847,3,31,46,0,0,4,0],["2026-03-31",1324,56815,0,15,44,0,0,0,0],["2026-03-31",1324,56696,4,15,56,0,0,6,0],["2026-03-31",835,56611,0,37,99,0,0,11,0],["2026-03-31",181,56567,0,2,162,0,0,2,0],["2026-03-31",818,56371,0,46,9,0,0,7,0],["2026-03-31",1933,56361,3,31,46,0,0,4,0],["2026-03-31",1324,56335,4,15,56,0,0,6,0],["2026-03-31",1259,55844,0,2,99,0,0,11,0],["2026-03-31",1928,55759,0,2,6,0,0,5,0],["2026-03-31",818,55634,0,46,9,0,0,7,0],["2026-03-31",1324,55625,4,15,56,0,0,6,0],["2026-03-31",1324,55410,4,15,56,0,0,6,0],["2026-03-31",1324,55138,4,15,56,0,0,6,0],["2026-03-31",1324,55114,0,49,44,0,0,0,0],["2026-03-31",1324,55009,2,49,89,0,0,3,0],["2026-03-31",1324,54931,0,15,78,0,0,2,0],["2026-03-31",1933,54830,3,31,46,0,0,4,0],["2026-03-31",818,54768,0,46,9,0,0,7,0],["2026-03-31",1324,54764,4,15,56,0,0,6,0],["2026-03-31",1324,54601,4,15,56,0,0,6,0],["2026-03-31",818,54569,2,46,3,0,0,3,0],["2026-03-31",835,54456,4,37,43,0,0,6,0],["2026-03-31",835,54456,5,37,26,0,0,4,0],["2026-03-31",835,54456,2,47,57,0,0,8,0],["2026-03-31",835,54456,0,47,6,0,0,5,0],["2026-03-31",1933,54352,3,31,46,0,0,4,0],["2026-03-31",835,54337,4,42,23,0,0,6,0],["2026-03-31",1324,54253,0,15,6,0,0,5,0],["2026-03-31",1324,54250,4,15,56,0,0,6,0],["2026-03-31",1324,54222,4,15,56,0,0,6,0],["2026-03-31",1324,54197,4,15,10,0,0,6,0],["2026-03-31",1324,54184,4,15,56,0,0,6,0],["2026-03-31",1324,54158,4,15,56,0,0,6,0],["2026-03-31",835,54152,0,37,108,0,0,4,0],["2026-03-31",2320,54133,0,77,107,0,0,12,0],["2026-03-31",835,54110,1,47,59,0,0,1,0],["2026-03-31",1519,54000,6,6,17,0,2,4,0],["2026-03-31",1324,53938,0,49,6,0,0,5,0],["2026-03-31",1324,53794,0,49,6,0,0,5,0],["2026-03-31",1933,53778,3,31,46,0,0,4,0],["2026-03-31",1324,53699,4,15,56,0,0,6,0],["2026-03-31",2391,53525,0,2,6,0,6,5,0],["2026-03-31",1933,53462,3,31,46,0,0,4,0],["2026-03-31",1324,53441,4,15,56,0,0,6,0],["2026-03-31",1324,53347,1,15,1,0,0,1,0],["2026-03-31",1933,53253,3,31,46,0,0,4,0],["2026-03-31",1324,53249,2,15,84,0,0,8,0],["2026-03-31",1933,53183,3,31,46,0,0,4,0],["2026-03-31",818,53155,0,46,9,0,0,7,0],["2026-03-31",1324,53120,4,15,56,0,0,6,0],["2026-03-31",1324,53016,4,15,56,0,0,6,0],["2026-03-31",835,52966,2,47,57,0,0,8,0],["2026-03-31",1324,52536,2,49,62,0,0,8,0],["2026-03-31",835,52506,1,36,1,0,0,1,0],["2026-03-31",1324,52424,4,15,56,0,0,6,0],["2026-03-31",1933,52187,3,31,46,0,0,4,0],["2026-03-31",835,52037,0,42,44,0,0,0,0],["2026-03-31",818,52008,0,46,9,0,0,7,0],["2026-03-31",1324,51989,4,15,10,0,0,6,0],["2026-03-31",1324,51852,4,15,56,0,0,6,0],["2026-03-31",21,51840,0,61,28,0,4,2,0],["2026-03-31",1324,51696,5,15,139,0,0,0,0],["2026-03-31",1933,51682,2,31,84,0,0,8,0],["2026-03-31",90,51370,2,4,12,0,0,8,0],["2026-03-31",1324,51140,4,15,56,0,0,6,0],["2026-03-31",1280,51000,0,2,9,0,0,7,0],["2026-03-31",1324,50917,4,15,56,0,0,6,0],["2026-03-31",835,50776,4,47,43,0,0,6,0],["2026-03-31",1324,50731,4,15,56,0,0,6,0],["2026-03-31",1324,50710,0,15,123,0,0,0,0],["2026-03-31",1933,50524,3,31,46,0,0,4,0],["2026-03-31",21,50520,0,61,28,0,4,2,0],["2026-03-31",1324,50507,2,15,89,0,0,3,0],["2026-03-31",835,50411,0,47,99,0,0,11,0],["2026-03-31",1050,50400,0,2,77,0,0,2,0],["2026-03-31",1324,50332,4,15,56,0,0,6,0],["2026-03-31",394,50126,3,31,46,0,0,4,0],["2026-03-31",1324,50065,4,15,56,0,0,6,0],["2026-03-31",1482,50000,0,14,60,0,7,2,0],["2026-03-31",2037,50000,1,2,127,0,1,1,0],["2026-03-30",1546,45929327,4,36,56,0,0,6,0],["2026-03-30",1058,44752595,2,2,11,0,0,8,0],["2026-03-30",2344,26726950,2,2,87,0,0,8,0],["2026-03-30",22,22381132,7,2,27,0,0,4,0],["2026-03-30",1159,17965380,6,2,17,0,2,4,0],["2026-03-30",876,14847651,1,32,83,0,0,1,0],["2026-03-30",1175,13863400,5,2,90,0,0,6,0],["2026-03-30",5,12251160,6,6,17,0,2,4,0],["2026-03-30",267,11954830,4,2,23,0,0,6,0],["2026-03-30",1067,11016084,2,2,68,0,0,8,0],["2026-03-30",377,10821000,6,6,17,0,2,4,0],["2026-03-30",1046,9057108,0,7,48,0,4,0,0],["2026-03-30",2416,8500000,0,2,13,0,0,0,0],["2026-03-30",1058,8269920,2,2,11,0,0,8,0],["2026-03-30",35,7806120,0,2,9,0,0,7,0],["2026-03-30",1015,6600000,5,2,90,0,0,6,0],["2026-03-30",1210,5718600,4,2,23,0,0,6,0],["2026-03-30",10,5425616,2,2,29,0,0,8,0],["2026-03-30",1210,5313600,4,2,23,0,0,6,0],["2026-03-30",10,5223204,2,2,11,0,0,8,0],["2026-03-30",1022,5202218,5,15,47,0,0,4,0],["2026-03-30",1027,5194200,3,2,39,0,0,4,0],["2026-03-30",1210,5041800,4,2,23,0,0,6,0],["2026-03-30",1564,5000000,6,6,17,0,2,4,0],["2026-03-30",10,4758137,2,2,11,0,0,8,0],["2026-03-30",115,4647370,2,2,3,0,0,3,0],["2026-03-30",20,4535597,4,2,23,0,5,6,0],["2026-03-30",22,4428319,7,2,27,0,0,4,0],["2026-03-30",156,4370927,0,2,9,0,5,7,0],["2026-03-30",156,4215302,0,2,9,0,5,7,0],["2026-03-30",156,4141844,0,2,9,0,5,7,0],["2026-03-30",528,4133820,0,2,0,0,0,0,0],["2026-03-30",1007,3795240,4,2,23,0,0,6,0],["2026-03-30",1087,3750520,4,2,23,0,0,6,0],["2026-03-30",915,3321518,0,2,55,0,0,0,0],["2026-03-30",529,3202200,0,2,95,0,0,0,0],["2026-03-30",18,3121712,2,2,138,0,0,8,0],["2026-03-30",2400,3109000,1,2,30,0,0,1,0],["2026-03-30",2432,3000000,2,2,71,0,0,8,0],["2026-03-30",285,2962584,0,2,73,0,0,2,0],["2026-03-30",10,2919575,2,2,11,0,0,8,0],["2026-03-30",940,2878848,2,12,12,0,0,8,0],["2026-03-30",285,2875368,0,2,73,0,0,2,0],["2026-03-30",2422,2759239,5,62,92,0,0,0,0],["2026-03-30",33,2617006,0,2,9,0,0,7,0],["2026-03-30",2415,2596100,0,2,60,0,0,2,0],["2026-03-30",2409,2590552,7,52,19,0,0,4,0],["2026-03-30",876,2584800,1,32,65,0,0,1,0],["2026-03-30",1912,2570901,0,2,55,0,0,0,0],["2026-03-30",318,2491344,0,2,9,0,0,7,0],["2026-03-30",1926,2400000,5,2,90,0,0,6,0],["2026-03-30",1015,2400000,4,2,91,0,0,6,0],["2026-03-30",1059,2400000,4,2,56,0,0,6,0],["2026-03-30",10,2346800,2,2,11,0,0,8,0],["2026-03-30",2424,2343250,2,2,121,0,0,8,0],["2026-03-30",1059,2342238,4,2,56,0,0,6,0],["2026-03-30",2408,2319500,5,62,92,0,0,0,0],["2026-03-30",20,2254742,0,2,6,0,5,5,0],["2026-03-30",967,2254200,4,2,56,0,0,6,0],["2026-03-30",1059,2214682,4,2,56,0,0,6,0],["2026-03-30",10,2207626,2,2,11,0,0,8,0],["2026-03-30",1428,2202664,5,2,24,0,0,7,0],["2026-03-30",599,2196000,0,2,9,0,0,7,0],["2026-03-30",300,2147040,0,2,9,0,0,7,0],["2026-03-30",359,2119040,2,7,12,0,4,8,0],["2026-03-30",967,2070900,4,2,56,0,0,6,0],["2026-03-30",2180,2065260,3,2,39,0,0,4,0],["2026-03-30",1222,2060000,1,2,1,0,0,1,0],["2026-03-30",359,2041200,2,7,12,0,4,8,0],["2026-03-30",52,1999967,5,2,50,0,0,0,0],["2026-03-30",20,1997822,0,2,99,0,5,11,0],["2026-03-30",246,1836000,5,2,31,0,0,7,0],["2026-03-30",362,1761758,0,2,9,0,0,7,0],["2026-03-30",10,1757887,2,2,11,0,0,8,0],["2026-03-30",1059,1747200,4,2,56,0,0,6,0],["2026-03-30",10,1743867,2,2,29,0,0,8,0],["2026-03-30",1239,1723920,3,2,39,0,0,4,0],["2026-03-30",67,1700000,6,6,17,0,2,4,0],["2026-03-30",967,1598741,4,2,56,0,0,6,0],["2026-03-30",1787,1564397,1,2,30,0,0,1,0],["2026-03-30",2427,1562346,0,2,67,0,0,10,0],["2026-03-30",944,1537516,4,36,56,0,0,6,0],["2026-03-30",452,1521000,2,2,3,0,0,3,0],["2026-03-30",246,1512000,5,2,31,0,0,7,0],["2026-03-30",856,1502400,1,32,65,0,0,1,0],["2026-03-30",1059,1500560,4,2,56,0,0,6,0],["2026-03-30",1312,1493520,5,2,82,0,4,4,0],["2026-03-30",478,1487200,2,21,12,0,0,8,0],["2026-03-30",2429,1440000,5,2,50,0,0,0,0],["2026-03-30",940,1439424,2,12,12,0,0,8,0],["2026-03-30",295,1439424,2,12,12,0,0,8,0],["2026-03-30",870,1439424,2,12,12,0,0,8,0],["2026-03-30",575,1369258,0,2,67,0,0,10,0],["2026-03-30",267,1368215,4,2,23,0,0,6,0],["2026-03-30",360,1359880,4,2,10,0,0,6,0],["2026-03-30",1307,1341824,0,2,48,0,1,0,0],["2026-03-30",20,1297813,0,2,9,0,5,7,0],["2026-03-30",20,1295885,0,2,9,0,5,7,0],["2026-03-30",20,1295885,0,2,99,0,5,11,0],["2026-03-30",1059,1281426,4,2,56,0,0,6,0],["2026-03-30",20,1277244,0,2,9,0,5,7,0],["2026-03-30",599,1260000,0,2,9,0,0,7,0],["2026-03-30",136,1257375,2,2,89,0,0,3,0],["2026-03-30",1059,1213615,4,2,56,0,0,6,0],["2026-03-30",1015,1200000,3,2,4,0,0,4,0],["2026-03-30",52,1198541,5,2,34,0,0,7,0],["2026-03-30",20,1196851,0,2,9,0,5,7,0],["2026-03-30",404,1186645,1,32,83,0,0,1,0],["2026-03-30",1015,1140000,5,2,90,0,0,6,0],["2026-03-30",940,1088136,2,12,12,0,0,8,0],["2026-03-30",599,1086000,0,2,9,0,0,7,0],["2026-03-30",33,1077637,0,2,9,0,0,7,0],["2026-03-30",1222,1077143,1,2,1,0,0,1,0],["2026-03-30",359,1071280,2,7,12,0,4,8,0],["2026-03-30",940,1071000,2,12,12,0,0,8,0],["2026-03-30",846,1056167,1,32,83,0,0,1,0],["2026-03-30",1239,1033200,3,2,39,0,0,4,0],["2026-03-30",940,1028160,2,12,12,0,0,8,0],["2026-03-30",1121,1026720,2,44,111,0,0,8,0],["2026-03-30",25,1022870,1,32,83,0,0,1,0],["2026-03-30",115,1019512,4,2,10,0,0,6,0],["2026-03-30",940,1002456,2,12,12,0,0,8,0],["2026-03-30",360,1000043,4,2,10,0,0,6,0],["2026-03-30",2359,1000000,1,2,58,0,0,1,0],["2026-03-30",20,985412,0,2,9,0,5,7,0],["2026-03-30",843,980690,0,2,9,0,0,7,0],["2026-03-30",870,976752,2,12,12,0,0,8,0],["2026-03-30",33,970987,0,2,9,0,0,7,0],["2026-03-30",940,959616,2,12,12,0,0,8,0],["2026-03-30",387,957121,0,2,6,0,0,5,0],["2026-03-30",944,946346,4,36,56,0,0,6,0],["2026-03-30",20,929490,0,2,99,0,5,11,0],["2026-03-30",896,929160,0,2,48,0,0,0,0],["2026-03-30",940,923204,2,12,12,0,0,8,0],["2026-03-30",1481,900000,2,2,66,0,0,8,0],["2026-03-30",1089,894600,0,2,48,0,0,0,0],["2026-03-30",267,870130,4,2,23,0,0,6,0],["2026-03-30",2433,869774,7,2,97,0,0,4,0],["2026-03-30",940,856800,2,12,12,0,0,8,0],["2026-03-30",10,852808,2,2,29,0,0,8,0],["2026-03-30",2417,840000,5,2,141,0,0,0,0],["2026-03-30",25,800000,2,9,12,0,0,8,0],["2026-03-30",1059,794250,4,2,91,0,0,6,0],["2026-03-30",20,785434,4,2,23,0,5,6,0],["2026-03-30",239,778500,0,2,9,0,0,7,0],["2026-03-30",20,766080,4,2,23,0,5,6,0],["2026-03-30",447,762234,0,13,6,0,0,5,0],["2026-03-30",940,759412,2,12,12,0,0,8,0],["2026-03-30",267,757638,4,2,23,0,0,6,0],["2026-03-30",115,750340,4,2,10,0,0,6,0],["2026-03-30",940,728280,2,12,12,0,0,8,0],["2026-03-30",359,725200,2,7,12,0,4,8,0],["2026-03-30",2430,720000,5,2,26,0,0,4,0],["2026-03-30",940,719712,2,12,12,0,0,8,0],["2026-03-30",20,694224,0,2,99,0,5,11,0],["2026-03-30",940,679016,2,12,12,0,0,8,0],["2026-03-30",2361,678798,1,2,30,0,0,1,0],["2026-03-30",1156,677471,3,2,20,0,6,4,0],["2026-03-30",115,662630,4,2,10,0,0,6,0],["2026-03-30",1147,653977,5,2,26,0,0,4,0],["2026-03-30",115,632101,4,2,10,0,0,6,0],["2026-03-30",5,622500,5,2,90,0,2,6,0],["2026-03-30",843,617557,5,2,70,0,0,0,0],["2026-03-30",1337,616200,5,2,26,0,0,4,0],["2026-03-30",1195,614410,4,2,23,0,0,6,0],["2026-03-30",20,614196,0,2,9,0,5,7,0],["2026-03-30",1387,600000,2,2,143,0,0,8,0],["2026-03-30",1006,600000,0,2,13,0,0,0,0],["2026-03-30",457,600000,5,2,90,0,0,6,0],["2026-03-30",2423,600000,5,2,141,0,0,0,0],["2026-03-30",362,589161,1,2,1,0,0,1,0],["2026-03-30",2431,579990,2,2,71,0,0,8,0],["2026-03-30",2265,569992,5,2,141,0,0,0,0],["2026-03-30",20,568878,4,2,23,0,5,6,0],["2026-03-30",136,556560,0,2,28,0,0,2,0],["2026-03-30",532,555000,7,2,97,0,0,4,0],["2026-03-30",599,540000,0,2,9,0,0,7,0],["2026-03-30",295,535500,2,12,12,0,0,8,0],["2026-03-30",2425,533017,5,2,31,0,0,7,0],["2026-03-30",256,509466,4,2,40,0,0,6,0],["2026-03-30",20,509098,0,2,9,0,5,7,0],["2026-03-30",2413,504000,2,2,66,0,0,8,0],["2026-03-30",2232,503075,1,2,30,0,0,1,0],["2026-03-30",940,499968,2,12,12,0,0,8,0],["2026-03-30",940,496944,2,12,12,0,0,8,0],["2026-03-30",360,493936,4,2,10,0,0,6,0],["2026-03-30",372,488580,3,2,46,0,0,4,0],["2026-03-30",2421,484310,1,47,5,0,0,1,0],["2026-03-30",20,482100,0,2,99,0,5,11,0],["2026-03-30",1848,480000,4,2,56,0,0,6,0],["2026-03-30",940,479808,2,12,12,0,0,8,0],["2026-03-30",1671,472182,3,2,39,0,0,4,0],["2026-03-30",360,470610,4,2,10,0,0,6,0],["2026-03-30",274,459600,0,2,6,0,0,5,0],["2026-03-30",115,459404,4,2,10,0,0,6,0],["2026-03-30",360,454568,4,2,10,0,0,6,0],["2026-03-30",599,450000,0,2,9,0,0,7,0],["2026-03-30",892,445536,2,12,12,0,0,8,0],["2026-03-30",136,434674,0,2,55,0,0,0,0],["2026-03-30",362,431937,0,2,9,0,0,7,0],["2026-03-30",2418,429690,0,7,48,0,4,0,0],["2026-03-30",940,424116,2,12,12,0,0,8,0],["2026-03-30",1239,419232,3,2,39,0,0,4,0],["2026-03-30",115,417752,4,2,10,0,0,6,0],["2026-03-30",1103,416040,0,2,9,0,0,7,0],["2026-03-30",1033,412200,2,2,11,0,1,8,0],["2026-03-30",2428,411000,4,2,40,0,0,6,0],["2026-03-30",677,400000,2,2,66,0,0,8,0],["2026-03-30",90,392280,2,4,12,0,0,8,0],["2026-03-30",1181,391500,0,2,55,0,0,0,0],["2026-03-30",29,390000,7,2,19,0,0,4,0],["2026-03-30",20,385680,5,2,76,0,5,9,0],["2026-03-30",1639,384827,2,2,11,0,0,8,0],["2026-03-30",362,375958,0,2,9,0,0,7,0],["2026-03-30",1181,375000,0,2,55,0,0,0,0],["2026-03-30",599,360000,0,2,9,0,0,7,0],["2026-03-30",295,359856,2,12,12,0,0,8,0],["2026-03-30",1044,357840,6,2,17,0,2,4,0],["2026-03-30",1602,357791,2,2,66,0,0,8,0],["2026-03-30",1173,357600,5,2,64,0,0,0,0],["2026-03-30",790,354900,1,2,8,0,0,1,0],["2026-03-30",360,351176,4,2,10,0,0,6,0],["2026-03-30",115,350431,2,2,3,0,0,3,0],["2026-03-30",1782,345089,4,2,40,0,0,6,0],["2026-03-30",1959,330000,3,2,46,0,0,4,0],["2026-03-30",1156,326872,3,2,20,0,6,4,0],["2026-03-30",25,324800,1,32,65,0,0,1,0],["2026-03-30",2410,324464,4,2,23,0,0,6,0],["2026-03-30",547,324000,0,2,9,0,0,7,0],["2026-03-30",90,319895,2,4,12,0,0,8,0],["2026-03-30",900,318000,1,32,65,0,0,1,0],["2026-03-30",246,313200,5,2,70,0,0,0,0],["2026-03-30",816,309220,2,4,12,0,0,8,0],["2026-03-30",377,304500,2,2,84,0,0,8,0],["2026-03-30",411,303156,3,2,20,0,6,4,0],["2026-03-30",940,299880,2,12,12,0,0,8,0],["2026-03-30",115,298862,2,2,3,0,0,3,0],["2026-03-30",2267,297000,2,2,66,0,0,8,0],["2026-03-30",206,294224,2,4,12,0,0,8,0],["2026-03-30",90,294210,2,4,12,0,0,8,0],["2026-03-30",87,294208,2,4,12,0,0,8,0],["2026-03-30",2391,293988,4,2,10,0,6,6,0],["2026-03-30",940,291312,2,12,12,0,0,8,0],["2026-03-30",377,291000,2,2,84,0,0,8,0],["2026-03-30",90,290708,2,4,12,0,0,8,0],["2026-03-30",411,284209,3,2,20,0,6,4,0],["2026-03-30",90,280200,2,4,12,0,0,8,0],["2026-03-30",377,276500,2,2,84,0,0,8,0],["2026-03-30",1108,272287,2,2,57,0,0,8,0],["2026-03-30",599,270000,0,2,9,0,0,7,0],["2026-03-30",20,269976,5,2,76,0,5,9,0],["2026-03-30",816,266190,2,4,12,0,0,8,0],["2026-03-30",5,264820,5,2,90,0,2,6,0],["2026-03-30",882,263939,5,2,72,0,0,0,0],["2026-03-30",1602,263158,0,2,60,0,0,2,0],["2026-03-30",870,262700,2,4,12,0,0,8,0],["2026-03-30",359,262640,2,7,12,0,4,8,0],["2026-03-30",1525,262560,3,2,46,0,0,4,0],["2026-03-30",816,261520,2,4,12,0,0,8,0],["2026-03-30",90,261520,2,4,12,0,0,8,0],["2026-03-30",87,261520,2,4,12,0,0,8,0],["2026-03-30",843,256722,3,2,46,0,0,4,0],["2026-03-30",1465,252000,5,2,103,0,0,0,0],["2026-03-30",1353,250440,0,2,6,0,0,5,0],["2026-03-30",1058,250080,2,2,11,0,0,8,0],["2026-03-30",1610,250000,0,2,13,0,0,0,0],["2026-03-30",1353,249000,0,2,6,0,0,5,0],["2026-03-30",20,244907,2,2,89,0,5,3,0],["2026-03-30",2412,240000,0,2,13,0,0,0,0],["2026-03-30",940,239904,2,12,12,0,0,8,0],["2026-03-30",206,238184,2,4,12,0,0,8,0],["2026-03-30",882,236905,5,2,72,0,0,0,0],["2026-03-30",2414,233616,0,13,6,0,0,5,0],["2026-03-30",206,233542,2,4,12,0,0,8,0],["2026-03-30",1108,231446,2,2,57,0,0,8,0],["2026-03-30",1027,226883,3,2,39,0,0,4,0],["2026-03-30",790,226200,1,2,8,0,0,1,0],["2026-03-30",377,225414,2,4,12,0,0,8,0],["2026-03-30",816,224160,2,4,12,0,0,8,0],["2026-03-30",893,223936,2,4,12,0,0,8,0],["2026-03-30",893,223890,2,4,12,0,0,8,0],["2026-03-30",110,222993,2,4,12,0,0,8,0],["2026-03-30",1147,219655,5,2,26,0,0,4,0],["2026-03-30",845,216000,1,2,8,0,0,1,0],["2026-03-30",26,215700,2,5,18,0,3,8,0],["2026-03-30",967,215460,4,2,43,0,0,6,0],["2026-03-30",1147,211999,5,2,26,0,0,4,0],["2026-03-30",206,205568,2,4,12,0,0,8,0],["2026-03-30",816,205480,2,4,12,0,0,8,0],["2026-03-30",1028,202900,2,60,69,0,0,8,0],["2026-03-30",524,200750,2,2,69,0,0,8,0],["2026-03-30",274,200100,0,2,6,0,0,5,0],["2026-03-30",1542,198000,2,2,84,0,0,8,0],["2026-03-30",1028,197400,2,60,69,0,0,8,0],["2026-03-30",149,197160,2,12,12,0,0,8,0],["2026-03-30",1028,196500,2,60,69,0,0,8,0],["2026-03-30",90,196140,2,4,12,0,0,8,0],["2026-03-30",87,196140,2,4,12,0,0,8,0],["2026-03-30",5,194640,5,2,103,0,2,0,0],["2026-03-30",274,189300,0,2,6,0,0,5,0],["2026-03-30",1457,188985,1,2,105,0,0,1,0],["2026-03-30",1028,187900,2,60,69,0,0,8,0],["2026-03-30",1046,180552,0,7,48,0,4,0,0],["2026-03-30",599,180000,0,2,9,0,0,7,0],["2026-03-30",1205,180000,4,2,40,0,0,6,0],["2026-03-30",1054,179795,2,4,12,0,0,8,0],["2026-03-30",2296,179370,1,2,30,0,0,1,0],["2026-03-30",1028,177500,2,60,69,0,0,8,0],["2026-03-30",914,176077,6,53,17,0,2,4,0],["2026-03-30",28,175200,2,5,12,0,3,8,0],["2026-03-30",87,175125,2,4,12,0,0,8,0],["2026-03-30",2434,174376,0,2,78,0,0,2,0],["2026-03-30",10,171632,2,2,11,0,0,8,0],["2026-03-30",790,171600,1,2,8,0,0,1,0],["2026-03-30",816,168120,2,4,12,0,0,8,0],["2026-03-30",377,167500,0,2,13,0,0,0,0],["2026-03-30",1028,167000,2,60,69,0,0,8,0],["2026-03-30",206,166982,2,4,12,0,0,8,0],["2026-03-30",1839,164862,0,2,6,0,0,5,0],["2026-03-30",90,164618,2,4,12,0,0,8,0],["2026-03-30",1163,162500,2,2,121,0,0,8,0],["2026-03-30",845,162000,1,2,8,0,0,1,0],["2026-03-30",524,161878,2,2,69,0,0,8,0],["2026-03-30",17,158592,0,2,2,0,0,2,0],["2026-03-30",1015,158494,5,2,90,0,0,6,0],["2026-03-30",1019,157500,7,2,97,0,0,4,0],["2026-03-30",226,156600,3,2,46,0,0,4,0],["2026-03-30",816,156445,2,4,12,0,0,8,0],["2026-03-30",274,154200,0,2,6,0,0,5,0],["2026-03-30",967,153900,4,2,43,0,0,6,0],["2026-03-30",136,151200,0,2,44,0,0,0,0],["2026-03-30",989,150648,4,2,106,0,0,6,0],["2026-03-30",908,149988,3,2,46,0,0,4,0],["2026-03-30",914,149609,3,53,46,0,0,4,0],["2026-03-30",1028,147500,2,60,69,0,0,8,0],["2026-03-30",90,147105,2,4,12,0,0,8,0],["2026-03-30",87,147104,2,4,12,0,0,8,0],["2026-03-30",974,146880,4,2,40,0,0,6,0],["2026-03-30",226,146400,3,2,46,0,0,4,0],["2026-03-30",1178,145680,4,2,56,0,0,6,0],["2026-03-30",2254,145656,2,12,12,0,0,8,0],["2026-03-30",1568,142920,4,2,40,0,0,6,0],["2026-03-30",20,141425,4,2,23,0,5,6,0],["2026-03-30",897,137220,0,77,6,0,0,12,0],["2026-03-30",360,136843,4,2,10,0,0,6,0],["2026-03-30",206,135430,2,4,12,0,0,8,0],["2026-03-30",87,134847,2,4,12,0,0,8,0],["2026-03-30",274,134400,0,2,6,0,0,5,0],["2026-03-30",137,134360,3,2,46,0,0,4,0],["2026-03-30",137,131900,3,2,46,0,0,4,0],["2026-03-30",136,131652,2,2,3,0,0,3,0],["2026-03-30",1193,131400,5,2,90,0,2,6,0],["2026-03-30",87,130760,2,4,12,0,0,8,0],["2026-03-30",90,130760,2,4,12,0,0,8,0],["2026-03-30",816,130760,2,4,12,0,0,8,0],["2026-03-30",1428,129017,5,2,31,0,0,7,0],["2026-03-30",17,128988,0,2,88,0,0,2,0],["2026-03-30",1037,128520,2,12,12,0,0,8,0],["2026-03-30",90,128425,2,4,12,0,0,8,0],["2026-03-30",137,128382,3,2,46,0,0,4,0],["2026-03-30",748,125400,0,2,2,0,0,2,0],["2026-03-30",274,123420,0,2,6,0,0,5,0],["2026-03-30",5,123120,5,2,90,0,2,6,0],["2026-03-30",137,123100,3,2,46,0,0,4,0],["2026-03-30",816,121420,2,4,12,0,0,8,0],["2026-03-30",1535,120600,0,2,55,0,0,0,0],["2026-03-30",17,120000,0,2,88,0,0,2,0],["2026-03-30",1122,120000,0,2,6,0,0,5,0],["2026-03-30",17,120000,0,2,2,0,0,2,0],["2026-03-30",985,118800,0,2,6,0,0,5,0],["2026-03-30",2391,117970,4,2,40,0,6,6,0],["2026-03-30",90,116750,2,4,12,0,0,8,0],["2026-03-30",110,116750,2,4,12,0,0,8,0],["2026-03-30",87,116748,2,4,12,0,0,8,0],["2026-03-30",10,116552,2,2,29,0,0,8,0],["2026-03-30",20,116382,5,2,26,0,5,4,0],["2026-03-30",1196,115500,2,2,84,0,0,8,0],["2026-03-30",137,115165,3,2,46,0,0,4,0],["2026-03-30",87,114416,2,4,12,0,0,8,0],["2026-03-30",90,114415,2,4,12,0,0,8,0],["2026-03-30",137,114310,3,2,46,0,0,4,0],["2026-03-30",206,113296,2,4,12,0,0,8,0],["2026-03-30",914,113147,4,53,43,0,0,6,0],["2026-03-30",17,112800,0,2,88,0,0,2,0],["2026-03-30",17,112800,0,2,2,0,0,2,0],["2026-03-30",1353,111720,0,2,6,0,0,5,0],["2026-03-30",2419,111120,2,2,3,0,0,3,0],["2026-03-30",816,109745,2,4,12,0,0,8,0],["2026-03-30",816,108578,2,4,12,0,0,8,0],["2026-03-30",1185,108000,7,2,97,0,0,4,0],["2026-03-30",1534,108000,4,2,40,0,0,6,0],["2026-03-30",17,107400,0,2,88,0,0,2,0],["2026-03-30",1147,105506,5,2,26,0,0,4,0],["2026-03-30",893,105408,2,4,12,0,0,8,0],["2026-03-30",16,104160,3,2,46,0,0,4,0],["2026-03-30",893,103824,2,4,12,0,0,8,0],["2026-03-30",90,102740,2,4,12,0,0,8,0],["2026-03-30",1147,102544,5,2,26,0,0,4,0],["2026-03-30",1147,102240,5,2,26,0,0,4,0],["2026-03-30",1847,100973,0,2,13,0,0,0,0],["2026-03-30",2021,100073,0,13,44,0,0,0,0],["2026-03-30",2274,99792,4,2,40,0,0,6,0],["2026-03-30",2021,99269,4,13,10,0,0,6,0],["2026-03-30",90,99238,2,4,12,0,0,8,0],["2026-03-30",12,99120,0,2,48,0,0,0,0],["2026-03-30",1037,98532,2,12,12,0,0,8,0],["2026-03-30",90,98070,2,4,12,0,0,8,0],["2026-03-30",87,98068,2,4,12,0,0,8,0],["2026-03-30",20,96985,5,2,76,0,5,9,0],["2026-03-30",517,96890,0,2,9,0,0,7,0],["2026-03-30",843,96504,3,2,36,0,0,4,0],["2026-03-30",360,96000,4,2,10,0,0,6,0],["2026-03-30",1147,94372,5,2,26,0,0,4,0],["2026-03-30",1560,92500,7,2,97,0,0,4,0],["2026-03-30",16,92400,0,2,6,0,0,5,0],["2026-03-30",377,91500,0,2,48,0,0,0,0],["2026-03-30",537,91200,0,2,78,0,0,2,0],["2026-03-30",87,91064,2,4,12,0,0,8,0],["2026-03-30",1037,91035,2,12,12,0,0,8,0],["2026-03-30",109,90550,3,2,20,0,6,4,0],["2026-03-30",2391,90418,0,2,6,0,6,5,0],["2026-03-30",274,90000,0,2,6,0,0,5,0],["2026-03-30",195,89490,3,2,46,0,0,4,0],["2026-03-30",206,88768,2,4,12,0,0,8,0],["2026-03-30",1178,86880,4,2,56,0,0,6,0],["2026-03-30",377,84660,0,7,60,0,4,2,0],["2026-03-30",816,84060,2,4,12,0,0,8,0],["2026-03-30",2391,82622,0,2,6,0,6,5,0],["2026-03-30",20,82568,4,2,23,0,5,6,0],["2026-03-30",13,81840,2,5,12,0,3,8,0],["2026-03-30",87,81724,2,4,12,0,0,8,0],["2026-03-30",109,81670,3,2,20,0,6,4,0],["2026-03-30",1163,81250,2,2,121,0,0,8,0],["2026-03-30",1424,80255,5,11,26,0,0,4,0],["2026-03-30",873,80054,4,49,10,0,0,6,0],["2026-03-30",20,79958,4,2,23,0,5,6,0],["2026-03-30",1551,78000,4,2,43,0,0,6,0],["2026-03-30",790,78000,1,2,8,0,0,1,0],["2026-03-30",2391,77381,0,2,6,0,6,5,0],["2026-03-30",2048,76148,2,2,62,0,0,8,0],["2026-03-30",709,76004,4,42,43,0,0,6,0],["2026-03-30",816,75887,2,4,12,0,0,8,0],["2026-03-30",274,75000,0,2,6,0,0,5,0],["2026-03-30",1163,74750,2,2,121,0,0,8,0],["2026-03-30",630,74282,0,2,6,0,0,5,0],["2026-03-30",21,72600,0,2,28,0,0,2,0],["2026-03-30",87,72384,2,4,12,0,0,8,0],["2026-03-30",2420,71280,2,2,29,0,0,8,0],["2026-03-30",790,70200,1,2,8,0,0,1,0],["2026-03-30",90,70050,2,4,12,0,0,8,0],["2026-03-30",867,70039,4,2,23,0,0,6,0],["2026-03-30",874,67626,6,5,112,0,3,4,0],["2026-03-30",524,66482,2,2,69,0,0,8,0],["2026-03-30",90,65380,2,4,12,0,0,8,0],["2026-03-30",87,65380,2,4,12,0,0,8,0],["2026-03-30",181,64553,1,2,59,0,0,1,0],["2026-03-30",90,64213,2,4,12,0,0,8,0],["2026-03-30",20,63754,4,2,23,0,5,6,0],["2026-03-30",372,63600,3,2,46,0,0,4,0],["2026-03-30",98,63158,0,2,99,0,0,11,0],["2026-03-30",87,63044,2,4,12,0,0,8,0],["2026-03-30",184,63000,0,2,60,0,0,2,0],["2026-03-30",17,62400,0,2,2,0,0,2,0],["2026-03-30",90,61878,2,4,12,0,0,8,0],["2026-03-30",90,60710,2,4,12,0,0,8,0],["2026-03-30",377,60710,2,4,12,0,0,8,0],["2026-03-30",2411,60000,0,2,67,0,0,10,0],["2026-03-30",17,60000,0,2,2,0,0,2,0],["2026-03-30",2391,59318,4,2,10,0,6,6,0],["2026-03-30",524,58922,2,2,69,0,0,8,0],["2026-03-30",524,58397,2,2,69,0,0,8,0],["2026-03-30",377,58375,2,4,12,0,0,8,0],["2026-03-30",87,58374,2,4,12,0,0,8,0],["2026-03-30",17,57600,0,2,2,0,0,2,0],["2026-03-30",17,57600,0,2,88,0,0,2,0],["2026-03-30",1219,56770,0,28,9,0,0,7,0],["2026-03-30",2426,56730,0,2,28,0,0,2,0],["2026-03-30",2435,55000,0,2,13,0,0,0,0],["2026-03-30",92,54734,3,7,36,0,4,4,0],["2026-03-30",845,54000,1,2,8,0,0,1,0],["2026-03-30",2391,53525,0,2,6,0,6,5,0],["2026-03-30",1163,52000,2,2,121,0,0,8,0],["2026-03-30",1573,51929,0,2,48,0,0,0,0],["2026-03-30",893,51606,2,4,12,0,0,8,0],["2026-03-30",235,51600,2,2,69,0,0,8,0],["2026-03-30",318,51390,0,2,6,0,0,5,0],["2026-03-30",874,51349,4,2,23,0,0,6,0],["2026-03-30",2048,50922,7,2,27,0,0,4,0],["2026-03-30",1552,50443,3,2,46,0,0,4,0],["2026-03-30",1163,50000,2,2,121,0,0,8,0],["2026-03-27",1480,38578163,0,2,6,0,0,5,0],["2026-03-27",1307,32896409,2,2,71,0,1,8,0],["2026-03-27",5,12066426,6,6,17,0,2,4,0],["2026-03-27",1480,8963084,0,2,6,0,0,5,0],["2026-03-27",301,6071184,5,2,31,0,0,7,0],["2026-03-27",746,4945000,2,2,71,0,0,8,0],["2026-03-27",1810,4590900,2,2,68,0,0,8,0],["2026-03-27",2060,4447036,5,2,72,0,0,0,0],["2026-03-27",835,4215794,4,76,56,0,0,6,0],["2026-03-27",1039,4199359,0,2,9,0,0,7,0],["2026-03-27",18,3646800,3,2,20,0,6,4,0],["2026-03-27",877,3598700,2,2,71,0,0,8,0],["2026-03-27",1307,3483356,2,2,71,0,1,8,0],["2026-03-27",835,2994090,4,76,56,0,0,6,0],["2026-03-27",18,2933040,3,2,20,0,6,4,0],["2026-03-27",2450,2500000,5,2,141,0,0,0,0],["2026-03-27",5,2492472,6,6,17,0,2,4,0],["2026-03-27",1228,2426900,2,2,68,0,1,8,0],["2026-03-27",2445,2380000,5,2,141,0,0,0,0],["2026-03-27",55,2323440,2,12,12,0,0,8,0],["2026-03-27",654,2100000,1,2,30,0,1,1,0],["2026-03-27",1160,2038274,2,2,87,0,0,8,0],["2026-03-27",1160,2038270,2,2,87,0,0,8,0],["2026-03-27",973,1927296,2,12,12,0,0,8,0],["2026-03-27",885,1653624,2,12,12,0,0,8,0],["2026-03-27",835,1506820,1,37,59,0,0,1,0],["2026-03-27",835,1503864,1,36,1,0,0,1,0],["2026-03-27",67,1500000,6,6,17,0,2,4,0],["2026-03-27",885,1456560,2,12,12,0,0,8,0],["2026-03-27",885,1439424,2,12,12,0,0,8,0],["2026-03-27",885,1439424,2,4,12,0,0,8,0],["2026-03-27",885,1388016,2,12,12,0,0,8,0],["2026-03-27",67,1250000,6,6,17,0,2,4,0],["2026-03-27",1541,1249960,5,2,141,0,0,0,0],["2026-03-27",2332,1237500,2,2,96,0,0,8,0],["2026-03-27",885,1184540,2,4,12,0,0,8,0],["2026-03-27",846,1181968,1,32,83,0,0,1,0],["2026-03-27",67,1175000,6,6,17,0,2,4,0],["2026-03-27",52,1129512,6,2,17,0,2,4,0],["2026-03-27",835,1111963,1,37,59,0,0,1,0],["2026-03-27",835,1059888,5,37,26,0,0,4,0],["2026-03-27",614,1056000,0,2,79,0,0,0,0],["2026-03-27",835,1050344,0,37,6,0,0,5,0],["2026-03-27",835,1041679,0,37,150,0,0,4,0],["2026-03-27",1081,1029600,0,2,9,0,0,7,0],["2026-03-27",239,1010250,0,2,9,0,0,7,0],["2026-03-27",116,1000000,0,2,13,0,0,0,0],["2026-03-27",456,1000000,0,2,6,0,1,5,0],["2026-03-27",835,993793,5,37,26,0,0,4,0],["2026-03-27",1120,991800,5,2,90,0,0,6,0],["2026-03-27",18,959640,3,2,20,0,6,4,0],["2026-03-27",239,927000,0,2,9,0,0,7,0],["2026-03-27",239,918000,0,2,9,0,0,7,0],["2026-03-27",868,899640,2,12,12,0,0,8,0],["2026-03-27",367,891609,2,12,12,0,0,8,0],["2026-03-27",835,854167,5,37,26,0,0,4,0],["2026-03-27",239,834750,0,2,9,0,0,7,0],["2026-03-27",1541,816600,0,2,13,0,0,0,0],["2026-03-27",835,813056,0,37,44,0,0,4,0],["2026-03-27",885,809676,2,12,12,0,0,8,0],["2026-03-27",835,782861,5,37,26,0,0,4,0],["2026-03-27",835,732402,1,8,1,0,0,1,0],["2026-03-27",52,728004,6,2,17,0,2,4,0],["2026-03-27",239,722250,0,2,9,0,0,7,0],["2026-03-27",885,719712,2,12,12,0,0,8,0],["2026-03-27",58,689907,4,15,23,0,0,6,0],["2026-03-27",285,682504,5,2,50,0,0,0,0],["2026-03-27",301,677881,5,2,70,0,0,0,0],["2026-03-27",835,670096,0,37,54,0,0,9,0],["2026-03-27",1217,651784,2,12,12,0,0,8,0],["2026-03-27",973,651056,2,12,12,0,0,8,0],["2026-03-27",835,620143,2,37,85,0,0,8,0],["2026-03-27",835,614513,5,37,26,0,0,4,0],["2026-03-27",885,604044,2,4,12,0,0,8,0],["2026-03-27",23,594000,5,2,47,0,0,4,0],["2026-03-27",835,585125,1,36,1,0,0,1,0],["2026-03-27",1182,576000,0,2,9,0,0,7,0],["2026-03-27",854,575000,6,6,17,0,2,4,0],["2026-03-27",52,567000,6,2,17,0,2,4,0],["2026-03-27",835,554023,0,37,44,0,0,4,0],["2026-03-27",835,546755,5,37,26,0,0,4,0],["2026-03-27",973,544180,2,12,12,0,0,8,0],["2026-03-27",835,517807,0,37,6,0,0,5,0],["2026-03-27",116,500000,0,2,13,0,0,0,0],["2026-03-27",835,489174,2,37,57,0,0,8,0],["2026-03-27",1800,480000,5,2,141,0,0,0,0],["2026-03-27",1196,470500,2,2,84,0,0,8,0],["2026-03-27",1072,466200,6,6,17,0,2,4,0],["2026-03-27",239,463500,0,2,9,0,0,7,0],["2026-03-27",285,460988,5,2,24,0,0,7,0],["2026-03-27",1751,457660,2,4,12,0,0,8,0],["2026-03-27",1120,450000,5,2,15,0,0,0,0],["2026-03-27",2395,450000,0,2,13,0,0,0,0],["2026-03-27",138,450000,6,6,17,0,2,4,0],["2026-03-27",1402,450000,6,6,17,0,2,4,0],["2026-03-27",2443,449000,5,2,141,0,0,0,0],["2026-03-27",377,448800,6,6,17,0,2,4,0],["2026-03-27",2436,448765,0,2,78,0,0,2,0],["2026-03-27",239,445500,0,2,9,0,0,7,0],["2026-03-27",840,442595,0,0,99,0,0,11,0],["2026-03-27",923,441028,0,0,99,0,0,11,0],["2026-03-27",239,429750,0,2,9,0,0,7,0],["2026-03-27",2438,415000,5,2,141,0,0,0,0],["2026-03-27",835,414328,3,73,46,0,0,4,0],["2026-03-27",868,404838,2,12,12,0,0,8,0],["2026-03-27",2442,400000,0,2,13,0,0,0,0],["2026-03-27",2446,400000,0,2,13,0,0,0,0],["2026-03-27",2448,400000,5,2,141,0,0,0,0],["2026-03-27",2449,400000,0,2,13,0,0,0,0],["2026-03-27",2453,400000,0,2,13,0,0,0,0],["2026-03-27",2459,400000,0,2,13,0,0,0,0],["2026-03-27",1196,392000,2,2,84,0,0,8,0],["2026-03-27",885,383418,2,12,12,0,0,8,0],["2026-03-27",1839,381790,0,2,6,0,0,5,0],["2026-03-27",314,376320,3,2,39,0,0,4,0],["2026-03-27",1338,372611,2,4,12,0,0,8,0],["2026-03-27",2440,370000,5,2,141,0,0,0,0],["2026-03-27",90,368930,2,4,12,0,0,8,0],["2026-03-27",2460,366860,5,2,141,0,0,0,0],["2026-03-27",239,362771,0,2,9,0,0,7,0],["2026-03-27",962,359592,2,4,12,0,0,8,0],["2026-03-27",1542,346500,2,2,84,0,0,8,0],["2026-03-27",407,343245,2,4,12,0,0,8,0],["2026-03-27",835,340771,5,37,26,0,0,4,0],["2026-03-27",2452,336925,5,2,141,0,0,0,0],["2026-03-27",962,336240,2,4,12,0,0,8,0],["2026-03-27",835,335138,5,37,26,0,0,4,0],["2026-03-27",2313,330353,5,2,141,0,0,0,0],["2026-03-27",835,327520,5,37,47,0,0,4,0],["2026-03-27",87,326900,2,4,12,0,0,8,0],["2026-03-27",90,326900,2,4,12,0,0,8,0],["2026-03-27",1422,325000,0,2,55,0,0,0,0],["2026-03-27",923,323191,0,0,99,0,0,11,0],["2026-03-27",197,322920,4,2,23,0,2,6,0],["2026-03-27",973,314872,2,12,12,0,0,8,0],["2026-03-27",885,306320,2,4,12,0,0,8,0],["2026-03-27",116,300000,0,2,13,0,0,0,0],["2026-03-27",2275,300000,0,2,13,0,0,0,0],["2026-03-27",1618,300000,0,2,13,0,0,0,0],["2026-03-27",1097,300000,2,2,3,0,0,3,0],["2026-03-27",2283,299400,7,2,131,0,0,4,0],["2026-03-27",90,294212,2,4,12,0,0,8,0],["2026-03-27",11,294212,2,4,12,0,0,8,0],["2026-03-27",90,294210,2,4,12,0,0,8,0],["2026-03-27",1751,294210,2,4,12,0,0,8,0],["2026-03-27",87,294208,2,4,12,0,0,8,0],["2026-03-27",1402,294000,6,6,17,0,2,4,0],["2026-03-27",98,287885,5,2,15,0,0,0,0],["2026-03-27",1753,279700,5,2,141,0,0,0,0],["2026-03-27",911,276000,4,2,40,0,0,6,0],["2026-03-27",116,270000,0,2,13,0,0,0,0],["2026-03-27",90,261520,2,4,12,0,0,8,0],["2026-03-27",87,261520,2,4,12,0,0,8,0],["2026-03-27",962,261520,2,4,12,0,0,8,0],["2026-03-27",1751,261520,2,4,12,0,0,8,0],["2026-03-27",407,259186,2,4,12,0,0,8,0],["2026-03-27",90,259185,2,4,12,0,0,8,0],["2026-03-27",1658,253638,2,4,12,0,0,8,0],["2026-03-27",2323,252900,0,2,13,0,0,0,0],["2026-03-27",1880,250000,0,2,13,0,0,0,0],["2026-03-27",1541,250000,0,2,13,0,0,0,0],["2026-03-27",2457,250000,0,2,13,0,0,0,0],["2026-03-27",2439,248600,0,2,13,0,0,0,0],["2026-03-27",2441,247700,0,2,13,0,0,0,0],["2026-03-27",1751,247510,2,4,12,0,0,8,0],["2026-03-27",90,245840,2,4,12,0,0,8,0],["2026-03-27",548,240000,6,6,17,0,2,4,0],["2026-03-27",2455,240000,5,2,141,0,0,0,0],["2026-03-27",885,235620,2,12,12,0,0,8,0],["2026-03-27",835,232289,4,37,23,0,0,6,0],["2026-03-27",278,231360,3,2,46,0,0,4,0],["2026-03-27",973,231336,2,12,12,0,0,8,0],["2026-03-27",1751,228830,2,4,12,0,0,8,0],["2026-03-27",90,228830,2,4,12,0,0,8,0],["2026-03-27",407,228830,2,4,12,0,0,8,0],["2026-03-27",2451,226000,5,2,141,0,0,0,0],["2026-03-27",67,225000,6,6,17,0,2,4,0],["2026-03-27",278,223440,3,2,46,0,0,4,0],["2026-03-27",90,214820,2,4,12,0,0,8,0],["2026-03-27",885,214200,2,4,12,0,0,8,0],["2026-03-27",1745,209500,0,2,13,0,0,0,0],["2026-03-27",82,206157,0,0,99,0,0,11,0],["2026-03-27",331,205480,2,4,12,0,0,8,0],["2026-03-27",835,203732,0,42,67,0,0,10,0],["2026-03-27",2316,201311,0,2,9,0,0,7,0],["2026-03-27",841,200896,2,4,12,0,0,8,0],["2026-03-27",2447,200400,0,2,13,0,0,0,0],["2026-03-27",2444,200000,5,2,141,0,0,0,0],["2026-03-27",116,200000,0,2,13,0,0,0,0],["2026-03-27",2458,200000,5,2,141,0,0,0,0],["2026-03-27",835,199922,4,58,56,0,0,6,0],["2026-03-27",90,198475,2,4,12,0,0,8,0],["2026-03-27",1399,198136,2,12,12,0,0,8,0],["2026-03-27",1926,198000,5,2,90,0,0,6,0],["2026-03-27",1751,196140,2,4,12,0,0,8,0],["2026-03-27",90,196140,2,4,12,0,0,8,0],["2026-03-27",67,195000,6,6,17,0,2,4,0],["2026-03-27",239,193500,0,2,9,0,0,7,0],["2026-03-27",1338,191052,2,4,12,0,0,8,0],["2026-03-27",835,189425,4,58,56,0,0,6,0],["2026-03-27",2454,189060,5,2,141,0,0,0,0],["2026-03-27",90,185633,2,4,12,0,0,8,0],["2026-03-27",882,183720,5,2,31,0,0,7,0],["2026-03-27",1751,182130,2,4,12,0,0,8,0],["2026-03-27",2296,180524,1,2,30,0,0,1,0],["2026-03-27",65,180000,6,6,17,0,2,4,0],["2026-03-27",548,180000,6,6,17,0,2,4,0],["2026-03-27",1226,179928,2,12,12,0,0,8,0],["2026-03-27",914,179363,6,53,17,0,2,4,0],["2026-03-27",506,175000,0,2,13,0,0,0,0],["2026-03-27",835,172451,5,42,47,0,0,4,0],["2026-03-27",885,171360,2,4,12,0,0,8,0],["2026-03-27",835,169666,4,42,23,0,0,6,0],["2026-03-27",835,166602,4,58,56,0,0,6,0],["2026-03-27",2456,166000,0,2,13,0,0,0,0],["2026-03-27",90,165785,2,4,12,0,0,8,0],["2026-03-27",1751,163450,2,4,12,0,0,8,0],["2026-03-27",835,159512,0,37,9,0,0,7,0],["2026-03-27",90,158040,2,4,12,0,0,8,0],["2026-03-27",885,153160,2,4,12,0,0,8,0],["2026-03-27",67,150000,6,6,17,0,2,4,0],["2026-03-27",1959,150000,3,2,46,0,0,4,0],["2026-03-27",914,149060,3,53,46,0,0,4,0],["2026-03-27",90,147105,2,4,12,0,0,8,0],["2026-03-27",1339,141750,3,7,14,0,4,4,0],["2026-03-27",835,141512,5,37,47,0,0,4,0],["2026-03-27",407,140101,2,4,12,0,0,8,0],["2026-03-27",90,140100,2,4,12,0,0,8,0],["2026-03-27",377,138000,6,6,17,0,2,4,0],["2026-03-27",835,135613,2,42,57,0,0,8,0],["2026-03-27",835,133286,4,58,56,0,0,6,0],["2026-03-27",841,133152,2,4,12,0,0,8,0],["2026-03-27",835,133152,0,37,88,0,0,2,0],["2026-03-27",1751,133095,2,4,12,0,0,8,0],["2026-03-27",835,132139,0,37,6,0,0,5,0],["2026-03-27",1751,130760,2,4,12,0,0,8,0],["2026-03-27",90,130760,2,4,12,0,0,8,0],["2026-03-27",1402,130240,6,6,17,0,2,4,0],["2026-03-27",366,130122,3,2,36,0,0,4,0],["2026-03-27",407,129593,2,4,12,0,0,8,0],["2026-03-27",841,128480,2,4,12,0,0,8,0],["2026-03-27",835,127970,0,47,6,0,0,5,0],["2026-03-27",1751,126090,2,4,12,0,0,8,0],["2026-03-27",67,125032,6,6,17,0,2,4,0],["2026-03-27",1658,122976,2,4,12,0,0,8,0],["2026-03-27",835,122810,0,42,2,0,0,2,0],["2026-03-27",1658,121878,2,4,12,0,0,8,0],["2026-03-27",548,120000,6,6,17,0,2,4,0],["2026-03-27",885,119952,2,4,12,0,0,8,0],["2026-03-27",835,118310,4,42,23,0,0,6,0],["2026-03-27",109,118088,2,2,69,0,6,8,0],["2026-03-27",87,116750,2,4,12,0,0,8,0],["2026-03-27",1658,116356,2,4,12,0,0,8,0],["2026-03-27",885,115668,2,4,12,0,0,8,0],["2026-03-27",1542,115500,2,2,84,0,0,8,0],["2026-03-27",962,114416,2,4,12,0,0,8,0],["2026-03-27",962,112081,2,4,12,0,0,8,0],["2026-03-27",835,112020,0,37,2,0,0,2,0],["2026-03-27",860,111994,4,49,43,0,0,6,0],["2026-03-27",138,110000,6,6,17,0,2,4,0],["2026-03-27",835,108868,4,37,23,0,0,6,0],["2026-03-27",1751,107410,2,4,12,0,0,8,0],["2026-03-27",835,106043,5,42,47,0,0,4,0],["2026-03-27",109,105652,3,2,20,0,6,4,0],["2026-03-27",914,105380,4,53,43,0,0,6,0],["2026-03-27",2437,105000,3,2,46,0,0,4,0],["2026-03-27",835,102688,2,37,89,0,0,3,0],["2026-03-27",843,102466,0,2,28,0,0,2,0],["2026-03-27",835,101350,4,58,56,0,0,6,0],["2026-03-27",1269,101000,6,6,17,0,2,4,0],["2026-03-27",835,98249,0,42,2,0,0,2,0],["2026-03-27",11,98072,2,12,12,0,0,8,0],["2026-03-27",1751,98070,2,4,12,0,0,8,0],["2026-03-27",90,98070,2,4,12,0,0,8,0],["2026-03-27",87,98070,2,4,12,0,0,8,0],["2026-03-27",87,98068,2,4,12,0,0,8,0],["2026-03-27",835,97314,0,37,44,0,0,4,0],["2026-03-27",1751,96902,2,4,12,0,0,8,0],["2026-03-27",239,94793,0,2,9,0,0,7,0],["2026-03-27",835,92618,0,47,2,0,0,2,0],["2026-03-27",835,92330,4,76,56,0,0,6,0],["2026-03-27",835,91704,5,42,47,0,0,4,0],["2026-03-27",835,88853,4,58,56,0,0,6,0],["2026-03-27",841,88768,2,4,12,0,0,8,0],["2026-03-27",1567,86100,5,6,15,0,2,4,0],["2026-03-27",830,84000,6,6,17,0,2,4,0],["2026-03-27",39,83418,4,13,23,0,0,6,0],["2026-03-27",2391,82622,4,2,10,0,6,6,0],["2026-03-27",2391,82622,0,2,6,0,6,5,0],["2026-03-27",835,82112,2,37,57,0,0,8,0],["2026-03-27",1751,81725,2,4,12,0,0,8,0],["2026-03-27",90,81725,2,4,12,0,0,8,0],["2026-03-27",835,80250,0,47,6,0,0,5,0],["2026-03-27",835,80214,5,42,47,0,0,4,0],["2026-03-27",835,80129,0,47,2,0,0,2,0],["2026-03-27",2391,77547,0,2,6,0,6,5,0],["2026-03-27",885,76580,2,4,12,0,0,8,0],["2026-03-27",90,75888,2,4,12,0,0,8,0],["2026-03-27",1751,74720,2,4,12,0,0,8,0],["2026-03-27",90,74720,2,4,12,0,0,8,0],["2026-03-27",407,74720,2,4,12,0,0,8,0],["2026-03-27",835,74123,1,36,1,0,0,1,0],["2026-03-27",841,73584,2,4,12,0,0,8,0],["2026-03-27",443,72884,3,31,46,0,0,4,0],["2026-03-27",235,72845,2,2,69,0,0,8,0],["2026-03-27",2030,72000,6,6,17,0,2,4,0],["2026-03-27",835,71928,6,47,17,0,2,4,0],["2026-03-27",394,70288,3,31,46,0,0,4,0],["2026-03-27",835,69502,4,42,23,0,0,6,0],["2026-03-27",835,69150,4,76,56,0,0,6,0],["2026-03-27",835,69150,0,42,2,0,0,2,0],["2026-03-27",835,69150,0,42,49,0,0,7,0],["2026-03-27",2190,69104,2,2,57,0,0,8,0],["2026-03-27",109,68869,3,2,20,0,6,4,0],["2026-03-27",835,68368,0,42,99,0,0,11,0],["2026-03-27",109,67428,3,2,20,0,6,4,0],["2026-03-27",109,67428,2,2,69,0,6,8,0],["2026-03-27",835,67421,0,42,67,0,0,10,0],["2026-03-27",394,66968,3,31,46,0,0,4,0],["2026-03-27",835,66311,0,42,9,0,0,7,0],["2026-03-27",135,66222,6,6,17,0,2,4,0],["2026-03-27",841,65408,2,4,12,0,0,8,0],["2026-03-27",1751,65380,2,4,12,0,0,8,0],["2026-03-27",90,65380,2,4,12,0,0,8,0],["2026-03-27",98,63158,0,2,79,0,0,0,0],["2026-03-27",841,63072,2,4,12,0,0,8,0],["2026-03-27",87,63044,2,4,12,0,0,8,0],["2026-03-27",407,61878,2,4,12,0,0,8,0],["2026-03-27",377,61600,5,2,141,0,0,0,0],["2026-03-27",1658,61488,2,4,12,0,0,8,0],["2026-03-27",841,61460,2,4,12,0,0,8,0],["2026-03-27",835,61325,4,42,23,0,0,6,0],["2026-03-27",835,60344,0,37,107,0,0,4,0],["2026-03-27",835,60302,0,42,99,0,0,11,0],["2026-03-27",835,59468,4,47,43,0,0,6,0],["2026-03-27",835,59437,0,37,6,0,0,5,0],["2026-03-27",835,59380,0,47,108,0,0,0,0],["2026-03-27",835,59380,0,47,6,0,0,5,0],["2026-03-27",835,59281,4,42,23,0,0,6,0],["2026-03-27",239,59065,0,2,9,0,0,7,0],["2026-03-27",835,59050,0,47,6,0,0,5,0],["2026-03-27",17,58718,0,2,2,0,0,2,0],["2026-03-27",835,58674,1,42,59,0,0,1,0],["2026-03-27",841,58383,2,4,12,0,0,8,0],["2026-03-27",90,58375,2,4,12,0,0,8,0],["2026-03-27",197,58344,4,2,23,0,2,6,0],["2026-03-27",835,58259,4,42,23,0,0,6,0],["2026-03-27",90,57208,2,4,12,0,0,8,0],["2026-03-27",568,56730,4,2,40,0,0,6,0],["2026-03-27",835,55898,0,37,44,0,0,4,0],["2026-03-27",835,55320,0,42,2,0,0,2,0],["2026-03-27",835,55320,0,42,6,0,0,5,0],["2026-03-27",1552,55313,3,2,46,0,0,4,0],["2026-03-27",568,55205,4,2,40,0,0,6,0],["2026-03-27",835,54456,5,47,47,0,0,4,0],["2026-03-27",2391,54432,4,2,10,0,6,6,0],["2026-03-27",1751,53705,2,4,12,0,0,8,0],["2026-03-27",818,53698,0,46,9,0,0,7,0],["2026-03-27",2391,53525,0,2,6,0,6,5,0],["2026-03-27",2391,53525,5,2,76,0,6,9,0],["2026-03-27",835,53225,1,37,71,0,0,1,0],["2026-03-27",394,53122,3,31,46,0,0,4,0],["2026-03-27",239,52910,0,2,9,0,0,7,0],["2026-03-27",1658,52684,2,4,12,0,0,8,0],["2026-03-27",644,51917,4,2,40,0,0,6,0],["2026-03-27",835,51886,4,47,23,0,0,6,0],["2026-03-27",90,51370,2,4,12,0,0,8,0],["2026-03-27",818,50914,0,46,9,0,0,7,0],["2026-03-26",846,96637202,1,32,83,0,0,1,0],["2026-03-26",1075,33727973,1,2,93,0,0,1,0],["2026-03-26",1247,13012932,1,2,1,0,0,1,0],["2026-03-26",846,11440800,1,32,65,0,0,1,0],["2026-03-26",10,11435864,4,2,23,0,0,6,0],["2026-03-26",1349,9417482,2,2,87,0,0,8,0],["2026-03-26",1204,7980000,0,2,79,0,0,0,0],["2026-03-26",30,7096091,3,2,20,0,6,4,0],["2026-03-26",239,6201827,0,2,9,0,0,7,0],["2026-03-26",629,6062568,1,32,83,0,0,1,0],["2026-03-26",1223,5229000,7,2,97,0,0,4,0],["2026-03-26",2468,4083511,0,2,55,0,0,0,0],["2026-03-26",1678,4047600,1,36,1,0,0,1,0],["2026-03-26",1101,3385650,7,2,27,0,5,4,0],["2026-03-26",560,2988007,4,2,10,0,6,6,0],["2026-03-26",1564,2519000,6,6,17,0,2,4,0],["2026-03-26",30,2311078,3,2,20,0,6,4,0],["2026-03-26",1518,2261000,5,2,141,0,0,0,0],["2026-03-26",114,2245433,0,2,41,0,0,7,0],["2026-03-26",114,2115253,0,2,41,0,0,7,0],["2026-03-26",30,1977547,3,2,20,0,6,4,0],["2026-03-26",906,1906400,5,2,141,0,0,0,0],["2026-03-26",2463,1800000,2,2,66,0,0,8,0],["2026-03-26",30,1790922,3,2,20,0,6,4,0],["2026-03-26",114,1773760,5,2,24,0,0,7,0],["2026-03-26",30,1758091,3,2,20,0,6,4,0],["2026-03-26",52,1663908,0,2,49,0,0,7,0],["2026-03-26",301,1651289,5,2,72,0,0,0,0],["2026-03-26",30,1605290,3,2,20,0,6,4,0],["2026-03-26",959,1560000,0,2,79,0,0,0,0],["2026-03-26",331,1559376,2,12,12,0,0,8,0],["2026-03-26",331,1439424,2,4,12,0,0,8,0],["2026-03-26",52,1437011,0,2,49,0,0,7,0],["2026-03-26",5,1368000,5,2,103,0,2,0,0],["2026-03-26",52,1342353,5,2,34,0,0,7,0],["2026-03-26",1164,1328040,2,12,12,0,0,8,0],["2026-03-26",331,1323756,2,4,12,0,0,8,0],["2026-03-26",30,1321529,3,2,20,0,6,4,0],["2026-03-26",30,1321428,3,2,20,0,6,4,0],["2026-03-26",1541,1292400,5,2,141,0,0,0,0],["2026-03-26",2470,1277400,5,2,141,0,0,0,0],["2026-03-26",1919,1250000,2,2,116,0,0,8,0],["2026-03-26",629,1227600,1,32,65,0,0,1,0],["2026-03-26",619,1165248,2,12,12,0,0,8,0],["2026-03-26",331,1165248,2,12,12,0,0,8,0],["2026-03-26",377,1153948,2,12,12,0,0,8,0],["2026-03-26",331,1139544,2,12,12,0,0,8,0],["2026-03-26",377,1126557,2,12,12,0,0,8,0],["2026-03-26",2407,1107801,1,2,30,0,0,1,0],["2026-03-26",619,1079568,2,12,12,0,0,8,0],["2026-03-26",52,1068305,0,2,49,0,0,7,0],["2026-03-26",2465,961680,0,2,13,0,0,0,0],["2026-03-26",156,956981,0,2,9,0,5,7,0],["2026-03-26",377,948804,2,12,12,0,0,8,0],["2026-03-26",52,946706,5,2,34,0,0,7,0],["2026-03-26",377,944554,2,12,12,0,0,8,0],["2026-03-26",331,941005,2,4,12,0,0,8,0],["2026-03-26",52,937486,5,2,34,0,0,7,0],["2026-03-26",33,928248,0,28,9,0,0,7,0],["2026-03-26",1222,927272,1,2,1,0,0,1,0],["2026-03-26",377,925344,2,4,12,0,0,8,0],["2026-03-26",1164,899640,2,12,12,0,0,8,0],["2026-03-26",331,884965,2,12,12,0,0,8,0],["2026-03-26",331,881133,2,4,12,0,0,8,0],["2026-03-26",52,857280,5,2,31,0,0,7,0],["2026-03-26",239,848250,0,2,9,0,0,7,0],["2026-03-26",331,779688,2,12,12,0,0,8,0],["2026-03-26",331,764694,2,12,12,0,0,8,0],["2026-03-26",861,741132,2,12,12,0,0,8,0],["2026-03-26",1965,741000,1,2,81,0,0,1,0],["2026-03-26",5,732720,5,2,103,0,2,0,0],["2026-03-26",377,728280,2,12,12,0,0,8,0],["2026-03-26",1408,728280,2,12,12,0,0,8,0],["2026-03-26",619,719712,2,12,12,0,0,8,0],["2026-03-26",331,719712,2,12,12,0,0,8,0],["2026-03-26",377,700936,2,12,12,0,0,8,0],["2026-03-26",619,689724,2,12,12,0,0,8,0],["2026-03-26",377,662040,2,12,12,0,0,8,0],["2026-03-26",619,659736,2,12,12,0,0,8,0],["2026-03-26",1408,651168,2,12,12,0,0,8,0],["2026-03-26",331,639580,2,12,12,0,0,8,0],["2026-03-26",331,629662,2,4,12,0,0,8,0],["2026-03-26",1164,608328,2,12,12,0,0,8,0],["2026-03-26",2475,600000,5,2,141,0,0,0,0],["2026-03-26",2476,600000,5,2,141,0,0,0,0],["2026-03-26",457,600000,5,2,90,0,0,6,0],["2026-03-26",377,599760,2,12,12,0,0,8,0],["2026-03-26",619,599760,2,12,12,0,0,8,0],["2026-03-26",1741,597040,2,4,12,0,0,8,0],["2026-03-26",2466,596500,5,2,141,0,0,0,0],["2026-03-26",331,586908,2,12,12,0,0,8,0],["2026-03-26",1182,576000,0,2,9,0,0,7,0],["2026-03-26",1164,539784,2,12,12,0,0,8,0],["2026-03-26",156,520834,0,2,9,0,5,7,0],["2026-03-26",377,512880,2,12,12,0,0,8,0],["2026-03-26",2158,506106,5,2,195,0,0,0,0],["2026-03-26",1164,492660,2,12,12,0,0,8,0],["2026-03-26",1384,490352,2,4,12,0,0,8,0],["2026-03-26",52,468743,5,2,34,0,0,7,0],["2026-03-26",52,467802,5,2,34,0,0,7,0],["2026-03-26",5,458100,5,2,103,0,2,0,0],["2026-03-26",362,455202,0,2,9,0,0,7,0],["2026-03-26",52,451216,5,2,34,0,0,7,0],["2026-03-26",2130,450000,0,2,13,0,0,0,0],["2026-03-26",2469,450000,2,2,33,0,0,8,0],["2026-03-26",387,449682,0,2,6,0,0,5,0],["2026-03-26",1459,440000,2,2,120,0,0,8,0],["2026-03-26",331,435768,2,12,12,0,0,8,0],["2026-03-26",156,429097,0,2,9,0,5,7,0],["2026-03-26",1164,425337,2,4,12,0,0,8,0],["2026-03-26",1028,410400,2,60,69,0,0,8,0],["2026-03-26",1408,401840,2,12,12,0,0,8,0],["2026-03-26",1447,394128,2,12,12,0,0,8,0],["2026-03-26",90,392280,2,4,12,0,0,8,0],["2026-03-26",377,390000,6,6,17,0,2,4,0],["2026-03-26",2472,388319,5,2,141,0,0,0,0],["2026-03-26",2464,385000,0,2,28,0,1,2,0],["2026-03-26",377,382500,0,2,55,0,0,0,0],["2026-03-26",362,375958,0,2,9,0,0,7,0],["2026-03-26",2474,369000,5,2,141,0,0,0,0],["2026-03-26",331,368424,2,4,12,0,0,8,0],["2026-03-26",331,367224,2,12,12,0,0,8,0],["2026-03-26",962,359592,2,4,12,0,0,8,0],["2026-03-26",377,358800,2,10,69,0,0,8,0],["2026-03-26",331,354920,2,4,12,0,0,8,0],["2026-03-26",90,352585,2,4,12,0,0,8,0],["2026-03-26",1408,342720,2,12,12,0,0,8,0],["2026-03-26",1384,326902,2,4,12,0,0,8,0],["2026-03-26",90,326900,2,4,12,0,0,8,0],["2026-03-26",908,326400,3,2,46,0,0,4,0],["2026-03-26",173,320470,2,4,12,0,0,8,0],["2026-03-26",331,311532,2,12,12,0,0,8,0],["2026-03-26",619,308448,2,12,12,0,0,8,0],["2026-03-26",1403,307300,2,4,12,0,0,8,0],["2026-03-26",90,305885,2,4,12,0,0,8,0],["2026-03-26",90,303550,2,4,12,0,0,8,0],["2026-03-26",1120,300000,5,2,90,0,0,6,0],["2026-03-26",1164,299880,2,12,12,0,0,8,0],["2026-03-26",1164,297738,2,12,12,0,0,8,0],["2026-03-26",816,294210,2,4,12,0,0,8,0],["2026-03-26",90,294210,2,4,12,0,0,8,0],["2026-03-26",1164,292769,2,4,12,0,0,8,0],["2026-03-26",90,290708,2,4,12,0,0,8,0],["2026-03-26",331,287970,2,12,12,0,0,8,0],["2026-03-26",156,287150,0,2,9,0,5,7,0],["2026-03-26",1164,287028,2,12,12,0,0,8,0],["2026-03-26",1403,276570,2,4,12,0,0,8,0],["2026-03-26",90,270860,2,4,12,0,0,8,0],["2026-03-26",52,270289,5,2,34,0,0,7,0],["2026-03-26",331,264408,2,12,12,0,0,8,0],["2026-03-26",90,261520,2,4,12,0,0,8,0],["2026-03-26",2471,261334,0,7,48,0,4,0,0],["2026-03-26",52,259028,5,2,34,0,0,7,0],["2026-03-26",1403,259010,2,4,12,0,0,8,0],["2026-03-26",173,245840,2,4,12,0,0,8,0],["2026-03-26",1403,245840,2,4,12,0,0,8,0],["2026-03-26",1164,244188,2,12,12,0,0,8,0],["2026-03-26",90,241673,2,4,12,0,0,8,0],["2026-03-26",18,240000,3,2,36,0,0,4,0],["2026-03-26",1408,239904,2,12,12,0,0,8,0],["2026-03-26",173,239255,2,4,12,0,0,8,0],["2026-03-26",23,236250,5,2,45,0,0,4,0],["2026-03-26",90,233500,2,4,12,0,0,8,0],["2026-03-26",331,231336,2,12,12,0,0,8,0],["2026-03-26",1164,231336,2,12,12,0,0,8,0],["2026-03-26",1584,231200,2,4,12,0,0,8,0],["2026-03-26",90,231165,2,4,12,0,0,8,0],["2026-03-26",331,230051,2,12,12,0,0,8,0],["2026-03-26",1384,228832,2,4,12,0,0,8,0],["2026-03-26",90,228830,2,4,12,0,0,8,0],["2026-03-26",40,227700,0,2,9,0,0,7,0],["2026-03-26",1408,224912,2,12,12,0,0,8,0],["2026-03-26",1028,224900,2,60,69,0,0,8,0],["2026-03-26",1164,222768,2,12,12,0,0,8,0],["2026-03-26",1072,221250,6,6,17,0,2,4,0],["2026-03-26",173,216207,2,4,12,0,0,8,0],["2026-03-26",173,215110,2,4,12,0,0,8,0],["2026-03-26",1028,214900,2,60,69,0,0,8,0],["2026-03-26",52,210225,5,2,34,0,0,7,0],["2026-03-26",103,210000,6,6,17,0,2,4,0],["2026-03-26",2467,208525,1,2,58,0,0,1,0],["2026-03-26",642,206086,0,2,9,0,0,7,0],["2026-03-26",90,205480,2,4,12,0,0,8,0],["2026-03-26",2461,205000,1,2,58,0,0,1,0],["2026-03-26",331,204432,2,12,12,0,0,8,0],["2026-03-26",1164,203490,2,12,12,0,0,8,0],["2026-03-26",1447,203490,2,12,12,0,0,8,0],["2026-03-26",1028,198500,2,60,69,0,0,8,0],["2026-03-26",1028,198400,2,60,69,0,0,8,0],["2026-03-26",90,196140,2,4,12,0,0,8,0],["2026-03-26",52,195209,5,2,34,0,0,7,0],["2026-03-26",1164,194922,2,12,12,0,0,8,0],["2026-03-26",331,192780,2,12,12,0,0,8,0],["2026-03-26",1028,192400,2,60,69,0,0,8,0],["2026-03-26",1028,191500,2,60,69,0,0,8,0],["2026-03-26",377,191000,2,2,3,0,0,3,0],["2026-03-26",1028,188500,2,60,69,0,0,8,0],["2026-03-26",1028,187900,2,60,69,0,0,8,0],["2026-03-26",1403,184380,2,4,12,0,0,8,0],["2026-03-26",1164,184212,2,12,12,0,0,8,0],["2026-03-26",1408,184212,2,12,12,0,0,8,0],["2026-03-26",1028,183500,2,60,69,0,0,8,0],["2026-03-26",5,183000,5,2,103,0,2,0,0],["2026-03-26",90,182130,2,4,12,0,0,8,0],["2026-03-26",1164,173502,2,12,12,0,0,8,0],["2026-03-26",1164,171360,2,12,12,0,0,8,0],["2026-03-26",331,168120,2,4,12,0,0,8,0],["2026-03-26",1028,167900,2,60,69,0,0,8,0],["2026-03-26",1028,167000,2,60,69,0,0,8,0],["2026-03-26",1028,163500,2,60,69,0,0,8,0],["2026-03-26",90,163450,2,4,12,0,0,8,0],["2026-03-26",173,162430,2,4,12,0,0,8,0],["2026-03-26",278,160680,3,2,46,0,0,4,0],["2026-03-26",331,158780,2,12,12,0,0,8,0],["2026-03-26",331,158780,2,4,12,0,0,8,0],["2026-03-26",1164,154224,2,12,12,0,0,8,0],["2026-03-26",90,154110,2,4,12,0,0,8,0],["2026-03-26",331,153024,2,12,12,0,0,8,0],["2026-03-26",1933,148104,2,31,57,0,0,8,0],["2026-03-26",1028,147500,2,60,69,0,0,8,0],["2026-03-26",90,147105,2,4,12,0,0,8,0],["2026-03-26",331,145656,2,4,12,0,0,8,0],["2026-03-26",1072,143100,6,6,17,0,2,4,0],["2026-03-26",290,142496,2,4,12,0,0,8,0],["2026-03-26",33,132935,0,28,6,0,0,5,0],["2026-03-26",173,131700,2,4,12,0,0,8,0],["2026-03-26",366,131486,4,2,10,0,0,6,0],["2026-03-26",90,130760,2,4,12,0,0,8,0],["2026-03-26",331,128520,2,12,12,0,0,8,0],["2026-03-26",331,128520,2,4,12,0,0,8,0],["2026-03-26",1164,127835,2,12,12,0,0,8,0],["2026-03-26",1933,127762,3,31,46,0,0,4,0],["2026-03-26",331,126090,2,4,12,0,0,8,0],["2026-03-26",2236,125000,0,14,60,0,7,2,0],["2026-03-26",1403,122920,2,4,12,0,0,8,0],["2026-03-26",90,121420,2,4,12,0,0,8,0],["2026-03-26",1459,120000,2,2,120,0,0,8,0],["2026-03-26",377,120000,6,6,17,0,2,4,0],["2026-03-26",1053,119952,2,12,12,0,0,8,0],["2026-03-26",1408,119952,2,12,12,0,0,8,0],["2026-03-26",1575,119834,0,2,6,0,0,5,0],["2026-03-26",1575,119314,0,2,6,0,0,5,0],["2026-03-26",1933,115843,3,31,46,0,0,4,0],["2026-03-26",331,115668,2,12,12,0,0,8,0],["2026-03-26",90,114415,2,4,12,0,0,8,0],["2026-03-26",90,113248,2,4,12,0,0,8,0],["2026-03-26",331,112326,2,12,12,0,0,8,0],["2026-03-26",331,111384,2,12,12,0,0,8,0],["2026-03-26",1933,109678,3,31,46,0,0,4,0],["2026-03-26",2462,109450,2,2,89,0,0,3,0],["2026-03-26",235,108822,2,2,69,0,0,8,0],["2026-03-26",744,107136,4,2,40,0,0,6,0],["2026-03-26",1072,105000,6,6,17,0,2,4,0],["2026-03-26",1164,104958,2,12,12,0,0,8,0],["2026-03-26",1164,102816,2,12,12,0,0,8,0],["2026-03-26",90,102740,2,4,12,0,0,8,0],["2026-03-26",1933,101166,3,31,46,0,0,4,0],["2026-03-26",2461,100000,1,2,58,0,0,1,0],["2026-03-26",331,98532,2,4,12,0,0,8,0],["2026-03-26",1584,98112,2,4,12,0,0,8,0],["2026-03-26",962,98072,2,4,12,0,0,8,0],["2026-03-26",90,98070,2,4,12,0,0,8,0],["2026-03-26",290,94608,2,4,12,0,0,8,0],["2026-03-26",1370,94582,7,2,131,0,0,4,0],["2026-03-26",181,94500,0,2,28,0,0,2,0],["2026-03-26",1403,91090,2,4,12,0,0,8,0],["2026-03-26",2391,90888,4,2,10,0,6,6,0],["2026-03-26",331,89964,2,4,12,0,0,8,0],["2026-03-26",90,89898,2,4,12,0,0,8,0],["2026-03-26",54,86774,0,2,6,0,0,5,0],["2026-03-26",1164,85680,2,12,12,0,0,8,0],["2026-03-26",90,85228,2,4,12,0,0,8,0],["2026-03-26",2391,82622,0,2,6,0,6,5,0],["2026-03-26",1933,81866,3,31,46,0,0,4,0],["2026-03-26",90,81725,2,4,12,0,0,8,0],["2026-03-26",1933,81559,3,31,46,0,0,4,0],["2026-03-26",1933,81463,3,31,46,0,0,4,0],["2026-03-26",1164,81396,2,12,12,0,0,8,0],["2026-03-26",1933,79398,3,31,46,0,0,4,0],["2026-03-26",751,76800,2,2,96,0,0,8,0],["2026-03-26",290,74752,2,4,12,0,0,8,0],["2026-03-26",331,74720,2,4,12,0,0,8,0],["2026-03-26",90,74720,2,4,12,0,0,8,0],["2026-03-26",1933,73353,3,31,46,0,0,4,0],["2026-03-26",98,72706,0,2,79,0,0,0,0],["2026-03-26",1072,72450,6,6,17,0,2,4,0],["2026-03-26",1957,72000,0,2,9,0,0,7,0],["2026-03-26",424,71400,1,2,8,0,0,1,0],["2026-03-26",1933,70356,3,31,46,0,0,4,0],["2026-03-26",331,70050,2,4,12,0,0,8,0],["2026-03-26",1933,67623,3,31,46,0,0,4,0],["2026-03-26",1933,67516,3,31,46,0,0,4,0],["2026-03-26",1164,67473,2,12,12,0,0,8,0],["2026-03-26",90,65380,2,4,12,0,0,8,0],["2026-03-26",962,65380,2,4,12,0,0,8,0],["2026-03-26",87,65380,2,4,12,0,0,8,0],["2026-03-26",1933,65332,3,31,46,0,0,4,0],["2026-03-26",1933,65002,3,31,46,0,0,4,0],["2026-03-26",1933,64654,3,31,46,0,0,4,0],["2026-03-26",1933,64598,3,31,46,0,0,4,0],["2026-03-26",372,63600,3,2,46,0,0,4,0],["2026-03-26",1933,63197,3,31,46,0,0,4,0],["2026-03-26",1584,63072,2,4,12,0,0,8,0],["2026-03-26",173,61460,2,4,12,0,0,8,0],["2026-03-26",90,60710,2,4,12,0,0,8,0],["2026-03-26",1933,60302,3,31,46,0,0,4,0],["2026-03-26",377,60000,6,6,17,0,2,4,0],["2026-03-26",1933,59962,3,31,46,0,0,4,0],["2026-03-26",278,59760,3,2,46,0,0,4,0],["2026-03-26",1933,58026,3,31,46,0,0,4,0],["2026-03-26",301,57474,5,2,72,0,0,0,0],["2026-03-26",1933,55450,3,31,46,0,0,4,0],["2026-03-26",709,55248,0,42,48,0,0,0,0],["2026-03-26",2473,55200,0,2,9,0,0,7,0],["2026-03-26",1933,55103,3,31,46,0,0,4,0],["2026-03-26",1933,54962,3,31,46,0,0,4,0],["2026-03-26",1933,54764,3,31,46,0,0,4,0],["2026-03-26",90,53705,2,4,12,0,0,8,0],["2026-03-26",195,52860,3,2,46,0,0,4,0],["2026-03-26",1933,51652,2,31,84,0,0,8,0],["2026-03-26",1933,51297,3,31,46,0,0,4,0],["2026-03-26",1565,50700,2,2,51,0,0,8,0],["2026-03-25",536,449841926,4,36,56,0,5,6,0],["2026-03-25",536,352172195,4,36,56,0,5,6,0],["2026-03-25",550,237005443,7,27,19,0,4,4,0],["2026-03-25",1629,217345397,4,82,56,0,0,6,0],["2026-03-25",3,125436812,1,0,1,0,0,1,0],["2026-03-25",3,124062658,1,0,1,0,0,1,0],["2026-03-25",1,123570470,1,0,1,0,0,1,0],["2026-03-25",1,122013583,1,0,1,0,0,1,0],["2026-03-25",979,86270388,1,0,1,0,0,1,0],["2026-03-25",1166,15438513,3,2,20,0,6,4,0],["2026-03-25",1245,15000000,0,0,99,0,0,11,0],["2026-03-25",835,9843600,4,57,56,0,0,6,0],["2026-03-25",313,9134400,3,2,39,0,4,4,0],["2026-03-25",1022,7442586,2,59,3,0,0,3,0],["2026-03-25",2378,6541281,1,2,30,0,0,1,0],["2026-03-25",835,6236400,0,10,6,0,0,5,0],["2026-03-25",1022,6073650,2,59,3,0,0,3,0],["2026-03-25",107,4507939,1,2,1,0,1,1,0],["2026-03-25",437,4411336,2,2,11,0,0,8,0],["2026-03-25",252,4082500,1,36,1,0,1,1,0],["2026-03-25",829,4050000,2,2,33,0,0,8,0],["2026-03-25",1678,4047600,1,36,1,0,0,1,0],["2026-03-25",900,3825937,1,32,83,0,0,1,0],["2026-03-25",2478,2880000,0,2,9,0,0,7,0],["2026-03-25",432,2879750,0,2,42,0,0,0,0],["2026-03-25",1538,2641856,3,2,20,0,6,4,0],["2026-03-25",1022,2614718,5,49,139,0,0,0,0],["2026-03-25",1099,2399750,0,2,42,0,0,0,0],["2026-03-25",2463,2346200,0,2,42,0,0,0,0],["2026-03-25",1745,2318800,0,2,42,0,0,0,0],["2026-03-25",2492,2280600,5,2,139,0,0,0,0],["2026-03-25",1022,2120618,2,59,3,0,0,3,0],["2026-03-25",67,1975000,6,6,17,0,2,4,0],["2026-03-25",256,1904555,4,2,40,0,0,6,0],["2026-03-25",1745,1855040,0,2,42,0,0,0,0],["2026-03-25",993,1672860,2,12,12,0,0,8,0],["2026-03-25",88,1559376,2,12,12,0,0,8,0],["2026-03-25",560,1545612,3,2,20,0,6,4,0],["2026-03-25",1269,1450000,6,6,17,0,2,4,0],["2026-03-25",642,1442599,0,2,9,0,0,7,0],["2026-03-25",1400,1439424,2,12,12,0,0,8,0],["2026-03-25",909,1402896,0,2,9,0,0,7,0],["2026-03-25",1016,1398868,5,2,90,0,0,6,0],["2026-03-25",1022,1390942,2,59,3,0,0,3,0],["2026-03-25",90,1382320,2,4,12,0,0,8,0],["2026-03-25",1016,1314282,5,2,90,0,0,6,0],["2026-03-25",835,1306706,2,37,62,0,0,8,0],["2026-03-25",959,1260000,0,2,79,0,0,0,0],["2026-03-25",1016,1240214,5,2,90,0,0,6,0],["2026-03-25",1053,1209600,2,12,12,0,0,8,0],["2026-03-25",67,1200000,6,6,17,0,2,4,0],["2026-03-25",285,1170960,0,2,6,0,0,5,0],["2026-03-25",67,1150000,6,6,17,0,2,4,0],["2026-03-25",1016,1146292,5,2,90,0,0,6,0],["2026-03-25",835,1094081,5,42,47,0,0,4,0],["2026-03-25",107,1075000,1,2,1,0,1,1,0],["2026-03-25",285,1074306,0,2,6,0,0,5,0],["2026-03-25",88,1061320,2,12,12,0,0,8,0],["2026-03-25",152,1035000,6,6,17,0,2,4,0],["2026-03-25",88,1023876,2,12,12,0,0,8,0],["2026-03-25",1082,1017100,1,2,117,0,0,1,0],["2026-03-25",835,1008000,0,10,6,0,0,5,0],["2026-03-25",1022,967968,5,49,139,0,0,0,0],["2026-03-25",299,964800,3,2,46,0,0,4,0],["2026-03-25",331,951048,2,12,12,0,0,8,0],["2026-03-25",331,949848,2,12,12,0,0,8,0],["2026-03-25",1318,926543,2,12,12,0,0,8,0],["2026-03-25",2494,900000,0,2,13,0,0,0,0],["2026-03-25",331,891072,2,12,12,0,0,8,0],["2026-03-25",2495,888600,2,25,3,0,0,8,0],["2026-03-25",2361,866989,1,2,30,0,0,1,0],["2026-03-25",331,854572,2,12,12,0,0,8,0],["2026-03-25",1090,851410,2,2,138,0,0,8,0],["2026-03-25",331,843948,2,12,12,0,0,8,0],["2026-03-25",331,820300,2,12,12,0,0,8,0],["2026-03-25",299,820080,3,2,46,0,0,4,0],["2026-03-25",870,805392,2,12,12,0,0,8,0],["2026-03-25",331,803250,2,12,12,0,0,8,0],["2026-03-25",88,745416,2,12,12,0,0,8,0],["2026-03-25",835,738733,3,37,39,0,0,4,0],["2026-03-25",835,728400,2,36,89,0,0,3,0],["2026-03-25",1686,719597,5,62,92,0,0,0,0],["2026-03-25",1022,712474,4,49,56,0,0,6,0],["2026-03-25",40,711000,0,2,9,0,0,7,0],["2026-03-25",448,641046,2,4,12,0,0,8,0],["2026-03-25",835,636000,1,36,1,0,0,1,0],["2026-03-25",2493,625000,5,62,92,0,0,0,0],["2026-03-25",39,607676,0,2,13,0,0,0,0],["2026-03-25",2486,600000,5,2,141,0,0,0,0],["2026-03-25",331,597618,2,12,12,0,0,8,0],["2026-03-25",2232,594873,1,2,30,0,0,1,0],["2026-03-25",255,582000,0,2,28,0,0,2,0],["2026-03-25",861,556920,2,12,12,0,0,8,0],["2026-03-25",331,524790,2,12,12,0,0,8,0],["2026-03-25",1099,520000,0,2,42,0,0,0,0],["2026-03-25",1745,520000,0,2,42,0,0,0,0],["2026-03-25",2463,520000,0,2,42,0,0,0,0],["2026-03-25",432,520000,0,2,42,0,0,0,0],["2026-03-25",1538,516960,3,2,20,0,6,4,0],["2026-03-25",854,500000,6,6,17,0,2,4,0],["2026-03-25",843,486782,4,2,91,0,0,6,0],["2026-03-25",870,484092,2,12,12,0,0,8,0],["2026-03-25",299,471240,3,2,46,0,0,4,0],["2026-03-25",2489,437443,5,2,141,0,0,0,0],["2026-03-25",2490,429761,5,62,92,0,0,0,0],["2026-03-25",331,426772,2,12,12,0,0,8,0],["2026-03-25",835,424800,1,42,59,0,0,1,0],["2026-03-25",1171,402000,3,2,46,0,0,4,0],["2026-03-25",1083,401183,4,2,23,0,0,6,0],["2026-03-25",82,397193,3,7,36,0,4,4,0],["2026-03-25",1399,395840,2,12,12,0,0,8,0],["2026-03-25",835,353280,3,37,39,0,0,4,0],["2026-03-25",351,332453,2,2,3,0,0,3,0],["2026-03-25",2483,330120,1,52,105,0,0,1,0],["2026-03-25",2488,329864,5,62,92,0,0,0,0],["2026-03-25",671,322500,3,2,46,0,2,4,0],["2026-03-25",1338,312258,2,4,12,0,0,8,0],["2026-03-25",2480,306118,5,62,92,0,0,0,0],["2026-03-25",2482,304257,5,2,141,0,0,0,0],["2026-03-25",377,300000,2,2,66,0,0,8,0],["2026-03-25",1966,298880,2,4,12,0,0,8,0],["2026-03-25",99,294210,2,4,12,0,0,8,0],["2026-03-25",407,294210,2,4,12,0,0,8,0],["2026-03-25",1016,291454,5,2,90,0,0,6,0],["2026-03-25",2498,287500,5,62,92,0,0,0,0],["2026-03-25",850,282931,0,2,9,0,0,7,0],["2026-03-25",671,282000,3,2,46,0,2,4,0],["2026-03-25",88,274772,2,12,12,0,0,8,0],["2026-03-25",88,269674,2,12,12,0,0,8,0],["2026-03-25",407,268525,2,4,12,0,0,8,0],["2026-03-25",835,268128,1,42,147,0,0,1,0],["2026-03-25",1003,267752,2,12,12,0,0,8,0],["2026-03-25",1400,266190,2,4,12,0,0,8,0],["2026-03-25",2461,264000,1,2,58,0,0,1,0],["2026-03-25",841,261632,2,4,12,0,0,8,0],["2026-03-25",99,261520,2,4,12,0,0,8,0],["2026-03-25",2477,260400,4,2,43,0,0,6,0],["2026-03-25",841,259296,2,4,12,0,0,8,0],["2026-03-25",88,254380,2,12,12,0,0,8,0],["2026-03-25",1338,245952,2,4,12,0,0,8,0],["2026-03-25",1338,243756,2,4,12,0,0,8,0],["2026-03-25",311,240533,0,2,6,0,5,5,0],["2026-03-25",2491,229310,1,2,30,0,0,1,0],["2026-03-25",110,228830,2,4,12,0,0,8,0],["2026-03-25",407,228830,2,4,12,0,0,8,0],["2026-03-25",2481,226653,5,13,26,0,0,4,0],["2026-03-25",82,226009,3,7,36,0,4,4,0],["2026-03-25",110,217155,2,4,12,0,0,8,0],["2026-03-25",2485,216000,2,2,119,0,0,8,0],["2026-03-25",331,214200,2,12,12,0,0,8,0],["2026-03-25",2461,213360,1,2,58,0,0,1,0],["2026-03-25",1166,210946,0,2,99,0,0,11,0],["2026-03-25",850,201469,0,2,9,0,0,7,0],["2026-03-25",2479,200000,5,62,92,0,0,0,0],["2026-03-25",1399,197920,2,12,12,0,0,8,0],["2026-03-25",331,194922,2,12,12,0,0,8,0],["2026-03-25",887,182132,2,4,12,0,0,8,0],["2026-03-25",2052,180000,0,2,13,0,0,0,0],["2026-03-25",331,173502,2,12,12,0,0,8,0],["2026-03-25",843,173170,0,2,60,0,0,2,0],["2026-03-25",828,165816,2,4,12,0,0,8,0],["2026-03-25",1400,163450,2,4,12,0,0,8,0],["2026-03-25",658,163332,4,2,40,0,0,6,0],["2026-03-25",835,158276,5,47,47,0,0,4,0],["2026-03-25",1072,157500,6,6,17,0,2,4,0],["2026-03-25",1338,154818,2,4,12,0,0,8,0],["2026-03-25",2484,153000,1,2,58,0,0,1,0],["2026-03-25",407,147105,2,4,12,0,0,8,0],["2026-03-25",1166,144640,0,2,99,0,0,11,0],["2026-03-25",122,141885,2,4,12,0,0,8,0],["2026-03-25",370,140044,2,4,12,0,0,8,0],["2026-03-25",835,139944,2,42,57,0,0,8,0],["2026-03-25",99,137765,2,4,12,0,0,8,0],["2026-03-25",236,137280,6,6,17,0,2,4,0],["2026-03-25",331,137088,2,4,12,0,0,8,0],["2026-03-25",331,135888,2,12,12,0,0,8,0],["2026-03-25",40,133116,0,2,77,0,0,2,0],["2026-03-25",137,131900,3,2,46,0,0,4,0],["2026-03-25",841,130816,2,4,12,0,0,8,0],["2026-03-25",99,130760,2,4,12,0,0,8,0],["2026-03-25",1662,130714,2,2,201,0,0,8,0],["2026-03-25",331,126090,2,4,12,0,0,8,0],["2026-03-25",1933,121492,3,31,46,0,0,4,0],["2026-03-25",2497,120000,1,2,59,0,0,1,0],["2026-03-25",841,119108,2,4,12,0,0,8,0],["2026-03-25",841,117486,2,4,12,0,0,8,0],["2026-03-25",377,111240,6,6,17,0,2,4,0],["2026-03-25",1933,110580,3,31,46,0,0,4,0],["2026-03-25",110,108578,2,4,12,0,0,8,0],["2026-03-25",377,108000,2,2,51,0,0,8,0],["2026-03-25",604,108000,7,2,27,0,0,4,0],["2026-03-25",122,107434,2,4,12,0,0,8,0],["2026-03-25",90,106458,2,4,12,0,0,8,0],["2026-03-25",841,106284,2,4,12,0,0,8,0],["2026-03-25",351,105942,2,2,3,0,0,3,0],["2026-03-25",2249,103890,0,11,28,0,0,2,0],["2026-03-25",90,102740,2,4,12,0,0,8,0],["2026-03-25",180,101264,2,2,62,0,0,8,0],["2026-03-25",351,100070,2,2,3,0,0,3,0],["2026-03-25",1178,98880,4,2,56,0,0,6,0],["2026-03-25",841,98112,2,4,12,0,0,8,0],["2026-03-25",99,98070,2,4,12,0,0,8,0],["2026-03-25",90,98070,2,4,12,0,0,8,0],["2026-03-25",841,96944,2,4,12,0,0,8,0],["2026-03-25",1933,96476,3,31,46,0,0,4,0],["2026-03-25",1933,95823,3,31,46,0,0,4,0],["2026-03-25",843,95634,0,2,60,0,0,2,0],["2026-03-25",99,94568,2,4,12,0,0,8,0],["2026-03-25",2171,93536,4,2,23,0,0,6,0],["2026-03-25",331,93048,2,12,12,0,0,8,0],["2026-03-25",1338,92232,2,4,12,0,0,8,0],["2026-03-25",887,91064,2,4,12,0,0,8,0],["2026-03-25",99,88730,2,4,12,0,0,8,0],["2026-03-25",1933,88131,3,31,46,0,0,4,0],["2026-03-25",1933,84941,3,31,46,0,0,4,0],["2026-03-25",1014,83978,0,2,88,0,0,2,0],["2026-03-25",2391,82622,0,2,6,0,6,5,0],["2026-03-25",1933,82029,3,31,46,0,0,4,0],["2026-03-25",1040,80400,1,2,8,0,0,1,0],["2026-03-25",651,80000,0,2,60,0,1,2,0],["2026-03-25",843,78991,5,2,122,0,0,0,0],["2026-03-25",530,77580,4,2,40,0,0,6,0],["2026-03-25",1933,76409,2,31,57,0,0,8,0],["2026-03-25",1538,75600,3,2,20,0,6,4,0],["2026-03-25",134,75540,0,2,9,0,5,7,0],["2026-03-25",1933,73039,2,31,57,0,0,8,0],["2026-03-25",887,72386,2,4,12,0,0,8,0],["2026-03-25",110,70050,2,4,12,0,0,8,0],["2026-03-25",1933,68373,3,31,46,0,0,4,0],["2026-03-25",1933,68013,3,31,46,0,0,4,0],["2026-03-25",841,67744,2,4,12,0,0,8,0],["2026-03-25",90,67715,2,4,12,0,0,8,0],["2026-03-25",1903,67440,6,6,17,0,2,4,0],["2026-03-25",2487,66667,5,2,141,0,0,0,0],["2026-03-25",841,65408,2,4,12,0,0,8,0],["2026-03-25",99,65380,2,4,12,0,0,8,0],["2026-03-25",2496,65000,5,62,92,0,0,0,0],["2026-03-25",180,64413,2,2,120,0,0,8,0],["2026-03-25",841,64240,2,4,12,0,0,8,0],["2026-03-25",82,62800,3,7,36,0,4,4,0],["2026-03-25",1933,62501,3,31,46,0,0,4,0],["2026-03-25",1933,62196,3,31,46,0,0,4,0],["2026-03-25",841,61488,2,4,12,0,0,8,0],["2026-03-25",1338,61488,2,4,12,0,0,8,0],["2026-03-25",1338,60390,2,4,12,0,0,8,0],["2026-03-25",1040,60300,1,2,8,0,0,1,0],["2026-03-25",200,60288,4,2,56,0,0,6,0],["2026-03-25",1933,60249,3,31,46,0,0,4,0],["2026-03-25",90,59543,2,4,12,0,0,8,0],["2026-03-25",1933,58913,3,31,46,0,0,4,0],["2026-03-25",1933,58060,3,31,46,0,0,4,0],["2026-03-25",1539,58003,0,2,6,0,0,5,0],["2026-03-25",134,55140,0,2,9,0,5,7,0],["2026-03-25",992,55071,2,12,12,0,0,8,0],["2026-03-25",828,54896,2,4,12,0,0,8,0],["2026-03-25",1171,54720,3,2,46,0,0,4,0],["2026-03-25",835,54337,4,42,23,0,0,6,0],["2026-03-25",1933,54262,3,31,46,0,0,4,0],["2026-03-25",1933,54134,3,31,46,0,0,4,0],["2026-03-25",843,53903,5,2,70,0,0,0,0],["2026-03-25",90,53705,2,4,12,0,0,8,0],["2026-03-25",835,53563,2,47,89,0,0,3,0],["2026-03-25",835,53232,1,37,59,0,0,1,0],["2026-03-25",1933,53178,3,31,46,0,0,4,0],["2026-03-25",1933,53054,3,31,46,0,0,4,0],["2026-03-25",1338,51606,2,4,12,0,0,8,0],["2026-03-25",843,51233,2,2,66,0,0,8,0],["2026-03-25",644,50842,4,2,40,0,0,6,0],["2026-03-25",299,50400,3,2,46,0,0,4,0],["2026-03-25",1324,50246,2,15,89,0,0,3,0],["2026-03-25",1277,50000,1,2,80,0,1,1,0],["2026-03-24",1629,655661016,4,36,56,0,0,6,0],["2026-03-24",536,410066758,4,41,56,0,5,6,0],["2026-03-24",846,28813852,1,27,65,0,0,1,0],["2026-03-24",1228,26163300,2,2,68,0,1,8,0],["2026-03-24",1487,25110000,4,2,23,0,0,6,0],["2026-03-24",2299,17640000,0,2,77,0,0,2,0],["2026-03-24",1871,7873012,0,11,55,0,0,0,0],["2026-03-24",685,7547582,2,2,11,0,0,8,0],["2026-03-24",835,6436880,4,58,56,0,0,6,0],["2026-03-24",835,4733416,2,37,85,0,0,8,0],["2026-03-24",156,4145714,0,2,9,0,5,7,0],["2026-03-24",2332,3955200,2,2,96,0,0,8,0],["2026-03-24",835,3844404,4,58,56,0,0,6,0],["2026-03-24",835,3654816,4,76,56,0,0,6,0],["2026-03-24",835,3620668,4,58,56,0,0,6,0],["2026-03-24",239,3504673,0,2,9,0,0,7,0],["2026-03-24",156,3176206,0,2,9,0,5,7,0],["2026-03-24",835,3159569,4,58,56,0,0,6,0],["2026-03-24",835,3032604,0,37,48,0,0,4,0],["2026-03-24",835,2810638,4,58,56,0,0,6,0],["2026-03-24",835,2668924,4,58,56,0,0,6,0],["2026-03-24",835,2545660,4,58,56,0,0,6,0],["2026-03-24",1368,2529600,3,2,39,0,0,4,0],["2026-03-24",835,2352772,2,37,62,0,0,8,0],["2026-03-24",835,2049553,1,36,1,0,0,1,0],["2026-03-24",492,2017737,2,2,11,0,0,8,0],["2026-03-24",835,1918867,4,37,23,0,0,6,0],["2026-03-24",1039,1860000,0,2,9,0,0,7,0],["2026-03-24",12,1747991,0,2,16,0,0,0,0],["2026-03-24",1288,1612800,2,12,12,0,0,8,0],["2026-03-24",986,1583120,2,4,12,0,0,8,0],["2026-03-24",650,1529280,3,2,46,0,0,4,0],["2026-03-24",835,1473487,0,37,16,0,0,4,0],["2026-03-24",1249,1451880,4,2,23,0,0,6,0],["2026-03-24",986,1443776,2,12,12,0,0,8,0],["2026-03-24",986,1440036,2,12,12,0,0,8,0],["2026-03-24",986,1439432,2,12,12,0,0,8,0],["2026-03-24",986,1439424,2,12,12,0,0,8,0],["2026-03-24",1054,1439424,2,12,12,0,0,8,0],["2026-03-24",835,1430923,0,37,99,0,0,11,0],["2026-03-24",2288,1430736,2,2,11,0,0,8,0],["2026-03-24",990,1398340,1,27,65,0,0,1,0],["2026-03-24",986,1396356,2,4,12,0,0,8,0],["2026-03-24",2508,1385000,5,2,50,0,0,0,0],["2026-03-24",986,1362692,2,4,12,0,0,8,0],["2026-03-24",957,1358020,2,12,12,0,0,8,0],["2026-03-24",1193,1333140,5,2,64,0,2,0,0],["2026-03-24",835,1313978,4,58,56,0,0,6,0],["2026-03-24",835,1263479,0,37,6,0,0,5,0],["2026-03-24",986,1259496,2,12,12,0,0,8,0],["2026-03-24",850,1195894,0,2,9,0,0,7,0],["2026-03-24",986,1130976,2,12,12,0,0,8,0],["2026-03-24",2507,1109160,0,2,54,0,0,9,0],["2026-03-24",986,1101100,2,4,12,0,0,8,0],["2026-03-24",835,1042337,4,58,56,0,0,6,0],["2026-03-24",2506,1025544,1,2,104,0,0,1,0],["2026-03-24",2508,1013200,0,2,13,0,0,0,0],["2026-03-24",835,1010036,0,37,88,0,0,2,0],["2026-03-24",2502,1000000,0,2,13,0,0,0,0],["2026-03-24",2500,990000,1,2,71,0,0,1,0],["2026-03-24",986,983520,2,4,12,0,0,8,0],["2026-03-24",835,962952,4,58,56,0,0,6,0],["2026-03-24",835,948096,0,37,99,0,0,11,0],["2026-03-24",1731,920000,0,2,13,0,0,0,0],["2026-03-24",986,908208,2,12,12,0,0,8,0],["2026-03-24",835,906367,4,37,43,0,0,6,0],["2026-03-24",1926,900000,5,2,90,0,0,6,0],["2026-03-24",179,896405,0,2,60,0,0,2,0],["2026-03-24",250,882504,2,12,12,0,0,8,0],["2026-03-24",685,860578,2,2,11,0,0,8,0],["2026-03-24",1891,847000,0,2,13,0,0,0,0],["2026-03-24",1507,841900,0,2,13,0,0,0,0],["2026-03-24",2505,832000,0,2,13,0,0,0,0],["2026-03-24",1313,824672,2,12,12,0,0,8,0],["2026-03-24",1641,784500,0,2,13,0,0,0,0],["2026-03-24",835,775514,4,58,56,0,0,6,0],["2026-03-24",986,771120,2,12,12,0,0,8,0],["2026-03-24",1590,758268,2,12,12,0,0,8,0],["2026-03-24",835,753990,2,37,57,0,0,8,0],["2026-03-24",1836,750000,0,2,13,0,0,0,0],["2026-03-24",1054,749700,2,12,12,0,0,8,0],["2026-03-24",1022,741361,5,49,47,0,0,4,0],["2026-03-24",2509,740000,0,2,13,0,0,0,0],["2026-03-24",1518,720000,0,2,13,0,0,0,0],["2026-03-24",986,719304,2,12,12,0,0,8,0],["2026-03-24",650,714000,3,2,46,0,0,4,0],["2026-03-24",986,706204,2,12,12,0,0,8,0],["2026-03-24",835,704124,0,37,78,0,0,2,0],["2026-03-24",650,690000,3,2,46,0,0,4,0],["2026-03-24",1849,690000,0,2,13,0,0,0,0],["2026-03-24",835,666973,4,58,56,0,0,6,0],["2026-03-24",2208,650400,0,2,13,0,0,0,0],["2026-03-24",1193,626580,5,2,64,0,2,0,0],["2026-03-24",1456,615500,0,2,13,0,0,0,0],["2026-03-24",2511,600000,5,2,141,0,0,0,0],["2026-03-24",283,597726,5,2,47,0,0,4,0],["2026-03-24",1204,594000,0,2,79,0,0,0,0],["2026-03-24",986,589128,2,4,12,0,0,8,0],["2026-03-24",835,582323,2,37,89,0,0,3,0],["2026-03-24",986,539784,2,12,12,0,0,8,0],["2026-03-24",835,536202,0,37,6,0,0,5,0],["2026-03-24",835,531695,5,37,47,0,0,4,0],["2026-03-24",33,531312,0,28,6,0,0,5,0],["2026-03-24",2323,525000,0,2,13,0,0,0,0],["2026-03-24",90,523040,2,4,12,0,0,8,0],["2026-03-24",1105,509200,2,2,71,0,0,8,0],["2026-03-24",835,505406,0,37,6,0,0,5,0],["2026-03-24",835,500874,0,37,6,0,0,5,0],["2026-03-24",67,500000,6,6,17,0,2,4,0],["2026-03-24",1982,500000,0,2,13,0,0,0,0],["2026-03-24",2503,500000,0,2,13,0,0,0,0],["2026-03-24",10,486499,4,2,23,0,0,6,0],["2026-03-24",1770,483000,0,7,48,0,4,0,0],["2026-03-24",835,475166,2,37,89,0,0,3,0],["2026-03-24",835,474890,0,37,2,0,0,2,0],["2026-03-24",784,466200,5,2,82,0,0,4,0],["2026-03-24",2501,453600,0,2,60,0,0,2,0],["2026-03-24",1339,417816,6,6,17,0,2,4,0],["2026-03-24",539,411854,0,2,88,0,0,2,0],["2026-03-24",835,411272,5,37,47,0,0,4,0],["2026-03-24",1078,398400,3,2,46,0,0,4,0],["2026-03-24",2510,396000,2,2,63,0,0,8,0],["2026-03-24",998,379339,4,2,23,0,0,6,0],["2026-03-24",40,378096,0,2,9,0,0,7,0],["2026-03-24",835,368045,2,37,89,0,0,3,0],["2026-03-24",1054,364140,2,12,12,0,0,8,0],["2026-03-24",835,362928,2,37,62,0,0,8,0],["2026-03-24",1402,360000,6,6,17,0,2,4,0],["2026-03-24",941,359590,2,4,12,0,0,8,0],["2026-03-24",748,349091,0,2,98,0,0,2,0],["2026-03-24",748,348900,0,2,2,0,0,2,0],["2026-03-24",90,336240,2,4,12,0,0,8,0],["2026-03-24",835,335971,4,37,23,0,0,6,0],["2026-03-24",748,331980,0,2,2,0,0,2,0],["2026-03-24",99,326900,2,4,12,0,0,8,0],["2026-03-24",835,314828,4,37,23,0,0,6,0],["2026-03-24",835,313133,4,58,56,0,0,6,0],["2026-03-24",941,312890,2,4,12,0,0,8,0],["2026-03-24",835,310892,2,37,89,0,0,3,0],["2026-03-24",941,303550,2,4,12,0,0,8,0],["2026-03-24",377,300000,0,2,78,0,0,2,0],["2026-03-24",1944,299880,2,12,12,0,0,8,0],["2026-03-24",1139,298512,2,2,138,0,0,8,0],["2026-03-24",301,296640,5,2,72,0,0,0,0],["2026-03-24",962,294212,2,4,12,0,0,8,0],["2026-03-24",941,294210,2,4,12,0,0,8,0],["2026-03-24",90,294210,2,4,12,0,0,8,0],["2026-03-24",913,286800,0,2,13,0,0,0,0],["2026-03-24",941,284870,2,4,12,0,0,8,0],["2026-03-24",906,283000,0,2,13,0,0,0,0],["2026-03-24",941,280200,2,4,12,0,0,8,0],["2026-03-24",108,280200,2,4,12,0,0,8,0],["2026-03-24",650,276000,3,2,46,0,0,4,0],["2026-03-24",1590,274176,2,12,12,0,0,8,0],["2026-03-24",835,269330,2,37,89,0,0,3,0],["2026-03-24",250,265608,2,12,12,0,0,8,0],["2026-03-24",108,262688,2,4,12,0,0,8,0],["2026-03-24",883,261520,2,4,12,0,0,8,0],["2026-03-24",87,261520,2,4,12,0,0,8,0],["2026-03-24",99,261520,2,4,12,0,0,8,0],["2026-03-24",108,261520,2,4,12,0,0,8,0],["2026-03-24",1054,261520,2,4,12,0,0,8,0],["2026-03-24",941,261520,2,4,12,0,0,8,0],["2026-03-24",108,260353,2,4,12,0,0,8,0],["2026-03-24",90,259185,2,4,12,0,0,8,0],["2026-03-24",301,257664,5,2,50,0,0,0,0],["2026-03-24",1054,257040,2,12,12,0,0,8,0],["2026-03-24",941,247510,2,4,12,0,0,8,0],["2026-03-24",1054,244188,2,12,12,0,0,8,0],["2026-03-24",883,240505,2,4,12,0,0,8,0],["2026-03-24",1563,236250,0,7,48,0,4,0,0],["2026-03-24",108,228830,2,4,12,0,0,8,0],["2026-03-24",941,228830,2,4,12,0,0,8,0],["2026-03-24",99,228830,2,4,12,0,0,8,0],["2026-03-24",835,223890,4,58,56,0,0,6,0],["2026-03-24",2185,222768,2,12,12,0,0,8,0],["2026-03-24",1428,216000,5,2,31,0,0,7,0],["2026-03-24",2504,215500,0,2,13,0,0,0,0],["2026-03-24",250,214200,2,12,12,0,0,8,0],["2026-03-24",1054,214200,2,12,12,0,0,8,0],["2026-03-24",818,209510,0,46,9,0,0,7,0],["2026-03-24",1054,205480,2,4,12,0,0,8,0],["2026-03-24",835,205000,0,37,88,0,0,2,0],["2026-03-24",835,204581,4,58,56,0,0,6,0],["2026-03-24",614,204000,5,2,31,0,0,7,0],["2026-03-24",99,200810,2,4,12,0,0,8,0],["2026-03-24",835,200746,0,37,99,0,0,11,0],["2026-03-24",835,196752,4,58,56,0,0,6,0],["2026-03-24",99,196140,2,4,12,0,0,8,0],["2026-03-24",941,196140,2,4,12,0,0,8,0],["2026-03-24",835,195990,2,37,57,0,0,8,0],["2026-03-24",902,194395,0,13,6,0,0,5,0],["2026-03-24",301,193200,5,2,50,0,0,0,0],["2026-03-24",108,192637,2,4,12,0,0,8,0],["2026-03-24",835,191336,2,42,57,0,0,8,0],["2026-03-24",941,186800,2,4,12,0,0,8,0],["2026-03-24",941,182130,2,4,12,0,0,8,0],["2026-03-24",818,180845,0,46,9,0,0,7,0],["2026-03-24",1054,179928,2,12,12,0,0,8,0],["2026-03-24",835,177442,4,58,56,0,0,6,0],["2026-03-24",1054,175644,2,12,12,0,0,8,0],["2026-03-24",138,175000,6,6,17,0,2,4,0],["2026-03-24",941,172790,2,4,12,0,0,8,0],["2026-03-24",818,171462,0,46,9,0,0,7,0],["2026-03-24",1054,171360,2,12,12,0,0,8,0],["2026-03-24",835,169614,4,58,56,0,0,6,0],["2026-03-24",2391,165300,0,2,28,0,6,2,0],["2026-03-24",818,165227,0,46,9,0,0,7,0],["2026-03-24",108,163450,2,4,12,0,0,8,0],["2026-03-24",941,163450,2,4,12,0,0,8,0],["2026-03-24",835,161898,0,42,6,0,0,5,0],["2026-03-24",108,158780,2,4,12,0,0,8,0],["2026-03-24",835,157363,2,42,57,0,0,8,0],["2026-03-24",87,156444,2,4,12,0,0,8,0],["2026-03-24",835,155864,0,37,48,0,0,4,0],["2026-03-24",970,154556,4,2,23,0,0,6,0],["2026-03-24",87,154110,2,4,12,0,0,8,0],["2026-03-24",99,154110,2,4,12,0,0,8,0],["2026-03-24",835,153973,0,37,88,0,0,2,0],["2026-03-24",835,153044,2,42,57,0,0,8,0],["2026-03-24",1167,153000,5,2,31,0,0,7,0],["2026-03-24",835,152476,2,37,57,0,0,8,0],["2026-03-24",941,149440,2,4,12,0,0,8,0],["2026-03-24",108,149440,2,4,12,0,0,8,0],["2026-03-24",941,147105,2,4,12,0,0,8,0],["2026-03-24",99,147105,2,4,12,0,0,8,0],["2026-03-24",108,147105,2,4,12,0,0,8,0],["2026-03-24",2391,146154,0,2,28,0,6,2,0],["2026-03-24",1054,145656,2,12,12,0,0,8,0],["2026-03-24",835,145163,4,42,23,0,0,6,0],["2026-03-24",835,144068,0,37,107,0,0,4,0],["2026-03-24",1972,143700,1,2,22,0,0,1,0],["2026-03-24",108,142435,2,4,12,0,0,8,0],["2026-03-24",818,141346,0,46,9,0,0,7,0],["2026-03-24",835,140280,2,37,85,0,0,8,0],["2026-03-24",941,140100,2,4,12,0,0,8,0],["2026-03-24",835,139944,2,42,57,0,0,8,0],["2026-03-24",818,138881,0,46,9,0,0,7,0],["2026-03-24",941,137765,2,4,12,0,0,8,0],["2026-03-24",835,136918,0,37,6,0,0,5,0],["2026-03-24",835,136519,3,73,46,0,0,4,0],["2026-03-24",818,134081,0,46,9,0,0,7,0],["2026-03-24",818,132533,0,46,9,0,0,7,0],["2026-03-24",818,132288,0,46,9,0,0,7,0],["2026-03-24",108,130760,2,4,12,0,0,8,0],["2026-03-24",941,130760,2,4,12,0,0,8,0],["2026-03-24",1054,130760,2,4,12,0,0,8,0],["2026-03-24",99,130760,2,4,12,0,0,8,0],["2026-03-24",87,130760,2,4,12,0,0,8,0],["2026-03-24",90,130760,2,4,12,0,0,8,0],["2026-03-24",835,130040,0,37,6,0,0,5,0],["2026-03-24",818,129613,0,46,9,0,0,7,0],["2026-03-24",90,129593,2,4,12,0,0,8,0],["2026-03-24",108,129593,2,4,12,0,0,8,0],["2026-03-24",835,129314,5,37,26,0,0,4,0],["2026-03-24",841,128480,2,4,12,0,0,8,0],["2026-03-24",835,127774,5,37,26,0,0,4,0],["2026-03-24",835,127464,0,37,107,0,0,4,0],["2026-03-24",835,127271,0,37,107,0,0,4,0],["2026-03-24",818,126403,0,46,9,0,0,7,0],["2026-03-24",818,126155,0,46,9,0,0,7,0],["2026-03-24",941,126090,2,4,12,0,0,8,0],["2026-03-24",108,126090,2,4,12,0,0,8,0],["2026-03-24",1710,126000,2,2,84,0,0,8,0],["2026-03-24",790,124800,1,2,8,0,0,1,0],["2026-03-24",841,122976,2,4,12,0,0,8,0],["2026-03-24",818,122598,0,46,9,0,0,7,0],["2026-03-24",835,122123,4,58,56,0,0,6,0],["2026-03-24",835,121895,2,42,57,0,0,8,0],["2026-03-24",108,121420,2,4,12,0,0,8,0],["2026-03-24",1933,121306,3,31,46,0,0,4,0],["2026-03-24",614,120000,0,2,79,0,0,0,0],["2026-03-24",818,119483,0,46,9,0,0,7,0],["2026-03-24",818,119340,0,46,78,0,0,2,0],["2026-03-24",818,118930,0,46,9,0,0,7,0],["2026-03-24",818,117829,0,46,9,0,0,7,0],["2026-03-24",997,117684,7,2,27,0,0,4,0],["2026-03-24",818,117016,0,27,9,0,0,7,0],["2026-03-24",1933,116525,3,31,46,0,0,4,0],["2026-03-24",818,116341,4,46,10,0,0,6,0],["2026-03-24",818,116201,0,46,9,0,0,7,0],["2026-03-24",818,116140,0,46,9,0,0,7,0],["2026-03-24",818,115681,0,46,9,0,0,7,0],["2026-03-24",818,115415,0,46,78,0,0,2,0],["2026-03-24",835,114630,5,42,47,0,0,4,0],["2026-03-24",941,114415,2,4,12,0,0,8,0],["2026-03-24",99,114415,2,4,12,0,0,8,0],["2026-03-24",818,114307,0,46,9,0,0,7,0],["2026-03-24",818,114196,0,46,9,0,0,7,0],["2026-03-24",818,114186,0,46,9,0,0,7,0],["2026-03-24",818,114042,0,46,9,0,0,7,0],["2026-03-24",818,113797,0,46,9,0,0,7,0],["2026-03-24",835,113428,4,42,23,0,0,6,0],["2026-03-24",818,113385,0,46,9,0,0,7,0],["2026-03-24",818,113095,0,46,9,0,0,7,0],["2026-03-24",818,112553,0,46,9,0,0,7,0],["2026-03-24",818,112435,0,46,9,0,0,7,0],["2026-03-24",818,111477,0,46,9,0,0,7,0],["2026-03-24",818,111330,0,46,9,0,0,7,0],["2026-03-24",818,111168,0,46,9,0,0,7,0],["2026-03-24",818,110950,0,46,9,0,0,7,0],["2026-03-24",818,110830,0,46,9,0,0,7,0],["2026-03-24",818,110814,0,46,9,0,0,7,0],["2026-03-24",818,110729,0,46,9,0,0,7,0],["2026-03-24",818,110727,0,46,9,0,0,7,0],["2026-03-24",835,110591,0,37,28,0,0,2,0],["2026-03-24",970,110395,4,2,23,0,0,6,0],["2026-03-24",818,110314,0,46,9,0,0,7,0],["2026-03-24",818,109978,0,46,9,0,0,7,0],["2026-03-24",818,109895,0,46,9,0,0,7,0],["2026-03-24",818,109549,0,46,9,0,0,7,0],["2026-03-24",818,109535,0,46,9,0,0,7,0],["2026-03-24",818,108593,0,46,9,0,0,7,0],["2026-03-24",818,108581,0,46,9,0,0,7,0],["2026-03-24",818,108361,0,46,9,0,0,7,0],["2026-03-24",818,108212,0,46,9,0,0,7,0],["2026-03-24",818,108184,0,46,9,0,0,7,0],["2026-03-24",902,107878,2,77,62,0,0,8,0],["2026-03-24",818,107688,0,46,9,0,0,7,0],["2026-03-24",818,107449,0,46,9,0,0,7,0],["2026-03-24",818,107084,0,46,9,0,0,7,0],["2026-03-24",818,106944,0,46,9,0,0,7,0],["2026-03-24",818,106895,0,46,9,0,0,7,0],["2026-03-24",835,106492,5,37,26,0,0,4,0],["2026-03-24",818,106409,0,46,9,0,0,7,0],["2026-03-24",818,106253,0,46,9,0,0,7,0],["2026-03-24",818,105932,0,46,9,0,0,7,0],["2026-03-24",818,105396,0,46,9,0,0,7,0],["2026-03-24",818,105304,0,46,9,0,0,7,0],["2026-03-24",818,104827,0,46,78,0,0,2,0],["2026-03-24",818,104458,0,27,9,0,0,7,0],["2026-03-24",818,104227,0,46,9,0,0,7,0],["2026-03-24",835,104156,1,37,1,0,0,1,0],["2026-03-24",818,104113,0,46,9,0,0,7,0],["2026-03-24",818,103996,0,46,9,0,0,7,0],["2026-03-24",818,103964,0,46,78,0,0,2,0],["2026-03-24",818,103892,0,46,78,0,0,2,0],["2026-03-24",818,103803,0,46,9,0,0,7,0],["2026-03-24",1370,103235,7,2,131,0,0,4,0],["2026-03-24",818,103000,0,46,9,0,0,7,0],["2026-03-24",818,102809,0,46,9,0,0,7,0],["2026-03-24",818,102511,0,46,9,0,0,7,0],["2026-03-24",818,102424,0,46,9,0,0,7,0],["2026-03-24",1933,102253,3,31,46,0,0,4,0],["2026-03-24",1050,102240,0,2,77,0,0,2,0],["2026-03-24",818,102134,0,46,9,0,0,7,0],["2026-03-24",2391,101909,0,2,28,0,6,2,0],["2026-03-24",818,101220,0,46,9,0,0,7,0],["2026-03-24",818,101120,0,46,9,0,0,7,0],["2026-03-24",835,101066,2,37,62,0,0,8,0],["2026-03-24",835,100949,0,37,44,0,0,4,0],["2026-03-24",941,100405,2,4,12,0,0,8,0],["2026-03-24",818,100345,0,46,9,0,0,7,0],["2026-03-24",818,99989,0,46,9,0,0,7,0],["2026-03-24",818,99733,0,46,9,0,0,7,0],["2026-03-24",818,99427,0,46,9,0,0,7,0],["2026-03-24",902,99427,2,77,62,0,0,8,0],["2026-03-24",818,99263,0,46,9,0,0,7,0],["2026-03-24",818,98638,0,46,9,0,0,7,0],["2026-03-24",818,98418,0,46,9,0,0,7,0],["2026-03-24",962,98072,2,4,12,0,0,8,0],["2026-03-24",941,98070,2,4,12,0,0,8,0],["2026-03-24",90,98070,2,4,12,0,0,8,0],["2026-03-24",99,98070,2,4,12,0,0,8,0],["2026-03-24",108,98070,2,4,12,0,0,8,0],["2026-03-24",818,97850,0,46,9,0,0,7,0],["2026-03-24",818,97818,0,46,9,0,0,7,0],["2026-03-24",818,97543,0,46,9,0,0,7,0],["2026-03-24",818,97410,0,46,9,0,0,7,0],["2026-03-24",108,96902,2,4,12,0,0,8,0],["2026-03-24",818,96810,0,46,9,0,0,7,0],["2026-03-24",835,96810,3,37,39,0,0,4,0],["2026-03-24",818,96745,0,46,9,0,0,7,0],["2026-03-24",818,96667,0,46,9,0,0,7,0],["2026-03-24",818,96526,0,46,9,0,0,7,0],["2026-03-24",818,96505,0,46,9,0,0,7,0],["2026-03-24",818,96377,0,46,9,0,0,7,0],["2026-03-24",818,96287,0,46,9,0,0,7,0],["2026-03-24",818,95221,0,46,9,0,0,7,0],["2026-03-24",818,95081,0,46,9,0,0,7,0],["2026-03-24",835,94984,4,58,56,0,0,6,0],["2026-03-24",818,94565,0,46,9,0,0,7,0],["2026-03-24",377,94500,6,6,17,0,2,4,0],["2026-03-24",818,94325,0,46,9,0,0,7,0],["2026-03-24",818,93952,0,46,9,0,0,7,0],["2026-03-24",818,93942,0,46,9,0,0,7,0],["2026-03-24",108,93400,2,4,12,0,0,8,0],["2026-03-24",818,92953,0,46,78,0,0,2,0],["2026-03-24",818,92725,0,46,9,0,0,7,0],["2026-03-24",835,92596,4,37,23,0,0,6,0],["2026-03-24",818,92506,0,46,9,0,0,7,0],["2026-03-24",818,92413,0,46,9,0,0,7,0],["2026-03-24",818,92370,0,46,9,0,0,7,0],["2026-03-24",108,92190,2,4,12,0,0,8,0],["2026-03-24",835,91679,0,37,44,0,0,4,0],["2026-03-24",818,91624,0,46,9,0,0,7,0],["2026-03-24",818,91308,0,27,9,0,0,7,0],["2026-03-24",818,91279,0,46,9,0,0,7,0],["2026-03-24",818,91061,0,46,9,0,0,7,0],["2026-03-24",2391,90888,4,2,10,0,6,6,0],["2026-03-24",818,90532,0,46,9,0,0,7,0],["2026-03-24",818,90528,0,46,9,0,0,7,0],["2026-03-24",818,90310,0,46,9,0,0,7,0],["2026-03-24",818,89764,0,46,9,0,0,7,0],["2026-03-24",835,89756,1,37,1,0,0,1,0],["2026-03-24",818,89354,0,46,9,0,0,7,0],["2026-03-24",818,89351,0,46,9,0,0,7,0],["2026-03-24",902,89203,2,77,62,0,0,8,0],["2026-03-24",108,88730,2,4,12,0,0,8,0],["2026-03-24",87,88730,2,4,12,0,0,8,0],["2026-03-24",818,88699,0,46,9,0,0,7,0],["2026-03-24",818,88591,0,46,9,0,0,7,0],["2026-03-24",835,87856,2,37,57,0,0,8,0],["2026-03-24",818,87840,0,46,9,0,0,7,0],["2026-03-24",912,87600,0,2,6,0,0,5,0],["2026-03-24",108,87563,2,4,12,0,0,8,0],["2026-03-24",818,87425,0,46,9,0,0,7,0],["2026-03-24",835,87138,4,47,23,0,0,6,0],["2026-03-24",818,86864,0,46,9,0,0,7,0],["2026-03-24",818,86681,0,46,9,0,0,7,0],["2026-03-24",818,86680,0,46,9,0,0,7,0],["2026-03-24",818,85888,0,46,9,0,0,7,0],["2026-03-24",108,85810,2,4,12,0,0,8,0],["2026-03-24",818,85777,0,46,9,0,0,7,0],["2026-03-24",818,85727,0,46,9,0,0,7,0],["2026-03-24",818,85650,0,46,9,0,0,7,0],["2026-03-24",818,85493,0,46,9,0,0,7,0],["2026-03-24",818,85445,0,46,9,0,0,7,0],["2026-03-24",818,85031,0,46,9,0,0,7,0],["2026-03-24",818,84922,0,46,9,0,0,7,0],["2026-03-24",818,84907,0,46,9,0,0,7,0],["2026-03-24",818,84683,0,46,9,0,0,7,0],["2026-03-24",818,84638,0,46,9,0,0,7,0],["2026-03-24",835,84248,0,47,2,0,0,2,0],["2026-03-24",818,84184,0,46,9,0,0,7,0],["2026-03-24",818,83791,0,46,9,0,0,7,0],["2026-03-24",818,83593,0,46,9,0,0,7,0],["2026-03-24",818,83569,0,46,9,0,0,7,0],["2026-03-24",818,83521,0,46,9,0,0,7,0],["2026-03-24",818,83450,0,46,9,0,0,7,0],["2026-03-24",818,83290,0,46,9,0,0,7,0],["2026-03-24",818,83157,0,27,9,0,0,7,0],["2026-03-24",818,83142,0,46,9,0,0,7,0],["2026-03-24",818,83112,0,46,9,0,0,7,0],["2026-03-24",818,83002,0,46,9,0,0,7,0],["2026-03-24",818,82985,0,46,9,0,0,7,0],["2026-03-24",818,82951,0,46,9,0,0,7,0],["2026-03-24",1933,82890,3,31,46,0,0,4,0],["2026-03-24",818,82694,0,46,9,0,0,7,0],["2026-03-24",1605,82680,0,2,78,0,0,2,0],["2026-03-24",2391,82622,0,2,28,0,6,2,0],["2026-03-24",2391,82622,4,2,10,0,6,6,0],["2026-03-24",818,82355,0,46,9,0,0,7,0],["2026-03-24",818,82251,0,46,9,0,0,7,0],["2026-03-24",818,82173,0,46,9,0,0,7,0],["2026-03-24",998,82068,3,2,36,0,0,4,0],["2026-03-24",941,81725,2,4,12,0,0,8,0],["2026-03-24",108,81725,2,4,12,0,0,8,0],["2026-03-24",99,81725,2,4,12,0,0,8,0],["2026-03-24",818,81688,0,46,9,0,0,7,0],["2026-03-24",818,81500,0,46,9,0,0,7,0],["2026-03-24",818,81364,0,46,9,0,0,7,0],["2026-03-24",818,81337,0,46,9,0,0,7,0],["2026-03-24",835,81064,5,37,47,0,0,4,0],["2026-03-24",818,80886,0,46,9,0,0,7,0],["2026-03-24",818,80858,0,46,9,0,0,7,0],["2026-03-24",818,80812,0,46,9,0,0,7,0],["2026-03-24",818,80795,0,46,9,0,0,7,0],["2026-03-24",818,80728,0,46,9,0,0,7,0],["2026-03-24",818,80681,0,46,9,0,0,7,0],["2026-03-24",108,80558,2,4,12,0,0,8,0],["2026-03-24",108,80557,2,4,12,0,0,8,0],["2026-03-24",818,80432,0,46,9,0,0,7,0],["2026-03-24",818,80417,0,46,9,0,0,7,0],["2026-03-24",835,80334,5,37,47,0,0,4,0],["2026-03-24",835,80214,0,47,67,0,0,10,0],["2026-03-24",818,79711,0,46,9,0,0,7,0],["2026-03-24",818,79668,0,46,9,0,0,7,0],["2026-03-24",1933,79496,3,31,46,0,0,4,0],["2026-03-24",818,79470,0,46,9,0,0,7,0],["2026-03-24",818,79453,0,46,9,0,0,7,0],["2026-03-24",818,79452,0,46,9,0,0,7,0],["2026-03-24",841,79424,2,4,12,0,0,8,0],["2026-03-24",585,79403,0,2,6,0,0,5,0],["2026-03-24",818,79235,0,46,9,0,0,7,0],["2026-03-24",835,79183,2,37,85,0,0,8,0],["2026-03-24",818,79170,0,46,9,0,0,7,0],["2026-03-24",818,79028,0,46,9,0,0,7,0],["2026-03-24",818,78985,0,46,9,0,0,7,0],["2026-03-24",818,78910,0,46,9,0,0,7,0],["2026-03-24",835,78893,2,37,89,0,0,3,0],["2026-03-24",818,78654,0,46,9,0,0,7,0],["2026-03-24",818,78626,0,46,9,0,0,7,0],["2026-03-24",818,78185,0,46,9,0,0,7,0],["2026-03-24",818,78034,0,46,9,0,0,7,0],["2026-03-24",818,77995,0,46,9,0,0,7,0],["2026-03-24",818,77734,0,46,9,0,0,7,0],["2026-03-24",818,77333,0,46,9,0,0,7,0],["2026-03-24",818,77288,0,46,9,0,0,7,0],["2026-03-24",818,77276,0,46,9,0,0,7,0],["2026-03-24",818,76920,0,46,9,0,0,7,0],["2026-03-24",818,76891,0,46,9,0,0,7,0],["2026-03-24",818,76780,0,46,9,0,0,7,0],["2026-03-24",818,76688,0,46,9,0,0,7,0],["2026-03-24",818,76602,0,46,9,0,0,7,0],["2026-03-24",424,76500,1,2,8,0,0,1,0],["2026-03-24",818,76451,0,46,9,0,0,7,0],["2026-03-24",138,76002,6,6,17,0,2,4,0],["2026-03-24",818,75966,0,46,9,0,0,7,0],["2026-03-24",818,75558,0,46,9,0,0,7,0],["2026-03-24",835,75305,0,37,99,0,0,11,0],["2026-03-24",1370,75225,7,2,131,0,0,4,0],["2026-03-24",818,75174,0,46,9,0,0,7,0],["2026-03-24",818,75161,0,46,9,0,0,7,0],["2026-03-24",818,75121,0,46,9,0,0,7,0],["2026-03-24",941,74720,2,4,12,0,0,8,0],["2026-03-24",818,74646,0,46,9,0,0,7,0],["2026-03-24",818,74624,0,46,9,0,0,7,0],["2026-03-24",818,74338,0,46,9,0,0,7,0],["2026-03-24",818,74179,0,46,9,0,0,7,0],["2026-03-24",835,74108,4,58,56,0,0,6,0],["2026-03-24",818,74004,0,46,9,0,0,7,0],["2026-03-24",818,73716,0,46,9,0,0,7,0],["2026-03-24",2499,73552,2,4,12,0,0,8,0],["2026-03-24",108,73552,2,4,12,0,0,8,0],["2026-03-24",818,73474,0,46,9,0,0,7,0],["2026-03-24",818,73024,0,46,9,0,0,7,0],["2026-03-24",200,72848,4,2,23,0,0,6,0],["2026-03-24",818,72696,0,46,9,0,0,7,0],["2026-03-24",818,72646,0,46,9,0,0,7,0],["2026-03-24",818,72595,0,46,9,0,0,7,0],["2026-03-24",818,72270,0,46,9,0,0,7,0],["2026-03-24",818,72247,0,46,9,0,0,7,0],["2026-03-24",873,72000,4,15,23,0,0,6,0],["2026-03-24",912,71400,0,2,6,0,0,5,0],["2026-03-24",902,71335,2,77,62,0,0,8,0],["2026-03-24",818,71212,0,46,9,0,0,7,0],["2026-03-24",818,71090,0,46,9,0,0,7,0],["2026-03-24",818,70723,0,46,9,0,0,7,0],["2026-03-24",941,70050,2,4,12,0,0,8,0],["2026-03-24",108,70050,2,4,12,0,0,8,0],["2026-03-24",818,69773,0,46,9,0,0,7,0],["2026-03-24",1933,69563,3,31,46,0,0,4,0],["2026-03-24",818,69344,0,46,9,0,0,7,0],["2026-03-24",818,69279,0,46,9,0,0,7,0],["2026-03-24",818,69178,0,46,9,0,0,7,0],["2026-03-24",818,68632,0,46,9,0,0,7,0],["2026-03-24",835,68459,2,37,62,0,0,8,0],["2026-03-24",835,68459,4,37,43,0,0,6,0],["2026-03-24",818,68431,0,46,9,0,0,7,0],["2026-03-24",818,67920,0,46,9,0,0,7,0],["2026-03-24",835,67846,4,58,56,0,0,6,0],["2026-03-24",818,67746,0,46,9,0,0,7,0],["2026-03-24",818,67738,0,46,9,0,0,7,0],["2026-03-24",108,67715,2,4,12,0,0,8,0],["2026-03-24",818,67348,0,46,9,0,0,7,0],["2026-03-24",818,67346,0,46,9,0,0,7,0],["2026-03-24",818,67166,2,46,62,0,0,8,0],["2026-03-24",835,67066,4,42,23,0,0,6,0],["2026-03-24",835,66728,0,42,44,0,0,0,0],["2026-03-24",818,66401,0,46,9,0,0,7,0],["2026-03-24",818,66257,0,46,9,0,0,7,0],["2026-03-24",818,66125,0,46,9,0,0,7,0],["2026-03-24",1933,65874,3,31,46,0,0,4,0],["2026-03-24",818,65778,0,46,9,0,0,7,0],["2026-03-24",90,65390,2,4,12,0,0,8,0],["2026-03-24",99,65380,2,4,12,0,0,8,0],["2026-03-24",108,65380,2,4,12,0,0,8,0],["2026-03-24",1054,65380,2,4,12,0,0,8,0],["2026-03-24",90,65380,2,4,12,0,0,8,0],["2026-03-24",941,65380,2,4,12,0,0,8,0],["2026-03-24",87,65380,2,4,12,0,0,8,0],["2026-03-24",108,65380,2,4,137,0,0,8,0],["2026-03-24",818,65350,0,46,9,0,0,7,0],["2026-03-24",835,65335,4,58,56,0,0,6,0],["2026-03-24",818,65173,0,46,9,0,0,7,0],["2026-03-24",818,65148,0,46,9,0,0,7,0],["2026-03-24",818,65032,0,46,9,0,0,7,0],["2026-03-24",818,64868,0,46,9,0,0,7,0],["2026-03-24",998,64364,3,2,36,0,0,4,0],["2026-03-24",818,64334,0,46,9,0,0,7,0],["2026-03-24",108,64213,2,4,12,0,0,8,0],["2026-03-24",2391,64142,0,2,28,0,6,2,0],["2026-03-24",1933,63785,3,31,46,0,0,4,0],["2026-03-24",818,63563,0,46,9,0,0,7,0],["2026-03-24",818,63121,0,46,9,0,0,7,0],["2026-03-24",818,62731,0,46,9,0,0,7,0],["2026-03-24",1933,62528,3,31,46,0,0,4,0],["2026-03-24",835,62476,4,58,56,0,0,6,0],["2026-03-24",2391,62364,0,2,28,0,6,2,0],["2026-03-24",818,62130,0,46,9,0,0,7,0],["2026-03-24",818,62088,0,46,9,0,0,7,0],["2026-03-24",108,61878,2,4,12,0,0,8,0],["2026-03-24",1933,61167,3,31,46,0,0,4,0],["2026-03-24",835,61104,2,37,57,0,0,8,0],["2026-03-24",108,60710,2,4,12,0,0,8,0],["2026-03-24",200,60288,4,2,23,0,0,6,0],["2026-03-24",818,60128,0,46,9,0,0,7,0],["2026-03-24",818,60043,0,46,9,0,0,7,0],["2026-03-24",818,59531,0,46,9,0,0,7,0],["2026-03-24",835,59470,2,47,85,0,0,8,0],["2026-03-24",835,59468,0,37,6,0,0,5,0],["2026-03-24",835,59434,0,47,88,0,0,2,0],["2026-03-24",835,59434,0,47,6,0,0,5,0],["2026-03-24",835,59348,2,47,85,0,0,8,0],["2026-03-24",835,59274,0,47,99,0,0,11,0],["2026-03-24",835,59273,5,47,26,0,0,4,0],["2026-03-24",835,59252,0,47,6,0,0,5,0],["2026-03-24",835,59210,0,47,54,0,0,9,0],["2026-03-24",835,59195,5,47,26,0,0,4,0],["2026-03-24",818,59183,0,46,9,0,0,7,0],["2026-03-24",818,58973,0,46,9,0,0,7,0],["2026-03-24",818,58811,0,46,9,0,0,7,0],["2026-03-24",818,58693,0,46,9,0,0,7,0],["2026-03-24",524,58397,2,2,69,0,0,8,0],["2026-03-24",108,58375,2,4,12,0,0,8,0],["2026-03-24",818,58157,0,46,9,0,0,7,0],["2026-03-24",835,58148,4,58,56,0,0,6,0],["2026-03-24",1933,57916,3,31,46,0,0,4,0],["2026-03-24",3,57602,1,2,1,0,0,1,0],["2026-03-24",835,57224,0,47,2,0,0,2,0],["2026-03-24",818,57133,0,46,9,0,0,7,0],["2026-03-24",818,57077,0,46,9,0,0,7,0],["2026-03-24",818,57024,0,27,9,0,0,7,0],["2026-03-24",818,56622,0,46,9,0,0,7,0],["2026-03-24",1933,56575,3,31,46,0,0,4,0],["2026-03-24",835,56417,4,47,23,0,0,6,0],["2026-03-24",818,56371,0,46,9,0,0,7,0],["2026-03-24",835,56360,3,73,46,0,0,4,0],["2026-03-24",818,56358,0,46,9,0,0,7,0],["2026-03-24",1933,55875,3,31,46,0,0,4,0],["2026-03-24",818,55634,0,46,9,0,0,7,0],["2026-03-24",835,55576,5,37,47,0,0,4,0],["2026-03-24",818,55504,0,46,9,0,0,7,0],["2026-03-24",835,55376,1,47,1,0,0,1,0],["2026-03-24",1933,55376,3,31,46,0,0,4,0],["2026-03-24",818,54768,0,46,9,0,0,7,0],["2026-03-24",835,54337,4,42,23,0,0,6,0],["2026-03-24",835,53927,5,37,26,0,0,4,0],["2026-03-24",818,53923,0,46,9,0,0,7,0],["2026-03-24",902,53915,2,77,62,0,0,8,0],["2026-03-24",2215,53880,0,2,54,0,0,9,0],["2026-03-24",108,53705,2,4,12,0,0,8,0],["2026-03-24",835,53678,2,47,85,0,0,8,0],["2026-03-24",2391,53525,0,2,28,0,6,2,0],["2026-03-24",1704,53249,0,2,6,0,0,5,0],["2026-03-24",1933,52749,3,31,46,0,0,4,0],["2026-03-24",818,52497,0,46,9,0,0,7,0],["2026-03-24",813,52476,2,19,12,0,0,8,0],["2026-03-24",835,52434,4,47,23,0,0,6,0],["2026-03-24",1933,52383,3,31,46,0,0,4,0],["2026-03-24",1933,52222,3,31,46,0,0,4,0],["2026-03-24",835,52037,0,42,44,0,0,0,0],["2026-03-24",818,52008,0,46,9,0,0,7,0],["2026-03-24",1933,51966,3,31,46,0,0,4,0],["2026-03-24",835,51710,4,47,23,0,0,6,0],["2026-03-24",835,51640,2,37,57,0,0,8,0],["2026-03-24",99,51370,2,4,12,0,0,8,0],["2026-03-24",1933,51294,3,31,46,0,0,4,0],["2026-03-24",835,51197,2,47,85,0,0,8,0],["2026-03-24",835,50671,4,47,23,0,0,6,0],["2026-03-24",902,50366,2,77,62,0,0,8,0],["2026-03-24",1933,50107,3,31,46,0,0,4,0],["2026-03-24",1269,50000,6,6,17,0,2,4,0],["2026-03-23",1045,54438055,1,32,83,0,0,1,0],["2026-03-23",544,35317208,2,20,12,0,0,8,0],["2026-03-23",1175,33792757,5,2,90,0,0,6,0],["2026-03-23",1247,20433500,1,2,1,0,0,1,0],["2026-03-23",983,20000000,3,22,14,0,0,4,0],["2026-03-23",1245,15000000,0,0,99,0,0,11,0],["2026-03-23",76,12532770,5,16,26,0,0,4,0],["2026-03-23",269,12438553,1,2,1,0,0,1,0],["2026-03-23",1045,11392657,1,32,65,0,0,1,0],["2026-03-23",471,11381247,2,20,12,0,0,8,0],["2026-03-23",22,10776751,7,2,27,0,0,4,0],["2026-03-23",2520,8720064,1,2,8,0,0,1,0],["2026-03-23",576,8293532,2,20,12,0,0,8,0],["2026-03-23",212,8089751,2,20,12,0,0,8,0],["2026-03-23",1867,7905745,5,108,139,0,1,0,0],["2026-03-23",1097,7519552,5,83,26,0,0,4,0],["2026-03-23",264,7117743,2,20,12,0,0,8,0],["2026-03-23",2517,6966712,5,62,92,0,0,0,0],["2026-03-23",438,6810600,2,20,12,0,0,8,0],["2026-03-23",22,5954661,7,2,27,0,0,4,0],["2026-03-23",1314,4776000,1,2,117,0,0,1,0],["2026-03-23",287,4682461,2,20,12,0,0,8,0],["2026-03-23",2522,4268412,5,62,92,0,0,0,0],["2026-03-23",215,3986532,2,20,12,0,0,8,0],["2026-03-23",1216,3744000,4,2,23,0,0,6,0],["2026-03-23",2515,3498377,5,7,141,0,4,0,0],["2026-03-23",492,3421871,2,2,11,0,0,8,0],["2026-03-23",2402,3377000,5,62,92,0,0,0,0],["2026-03-23",438,3333860,2,20,12,0,0,8,0],["2026-03-23",33,3137389,0,2,9,0,0,7,0],["2026-03-23",760,2865132,2,20,12,0,0,8,0],["2026-03-23",770,2864114,2,20,12,0,0,8,0],["2026-03-23",302,2842240,2,20,12,0,0,8,0],["2026-03-23",1257,2745000,3,2,39,0,0,4,0],["2026-03-23",788,2524852,2,20,12,0,0,8,0],["2026-03-23",18,2454000,5,2,15,0,0,0,0],["2026-03-23",786,2408788,2,20,12,0,0,8,0],["2026-03-23",612,2298344,2,20,12,0,0,8,0],["2026-03-23",264,2121376,2,20,12,0,0,8,0],["2026-03-23",1016,1987246,4,2,43,0,0,6,0],["2026-03-23",1030,1900304,2,12,12,0,0,8,0],["2026-03-23",1098,1826400,1,2,117,0,0,1,0],["2026-03-23",285,1761000,0,2,73,0,0,2,0],["2026-03-23",406,1734540,2,20,12,0,0,8,0],["2026-03-23",2311,1716000,5,2,31,0,0,7,0],["2026-03-23",259,1678728,2,20,12,0,4,8,0],["2026-03-23",1363,1650360,1,2,117,0,0,1,0],["2026-03-23",2514,1618676,5,62,92,0,0,0,0],["2026-03-23",406,1611204,2,20,12,0,0,8,0],["2026-03-23",560,1536742,3,2,20,0,6,4,0],["2026-03-23",76,1521840,5,16,26,0,0,4,0],["2026-03-23",76,1520880,5,16,26,0,0,4,0],["2026-03-23",1016,1497530,4,2,43,0,0,6,0],["2026-03-23",1821,1439424,2,12,12,0,0,8,0],["2026-03-23",707,1430812,2,20,12,0,0,8,0],["2026-03-23",52,1385372,5,2,72,0,0,0,0],["2026-03-23",12,1378800,4,2,43,0,0,6,0],["2026-03-23",1017,1283724,7,2,131,0,0,4,0],["2026-03-23",76,1258872,5,16,26,0,0,4,0],["2026-03-23",287,1248640,2,20,12,0,0,8,0],["2026-03-23",1269,1200000,6,6,17,0,2,4,0],["2026-03-23",1821,1139544,2,12,12,0,0,8,0],["2026-03-23",1821,1053864,2,12,12,0,0,8,0],["2026-03-23",901,1035000,2,2,12,0,0,8,0],["2026-03-23",76,1030547,5,16,26,0,0,4,0],["2026-03-23",1053,1015200,2,12,12,0,0,8,0],["2026-03-23",487,975052,2,20,12,0,0,8,0],["2026-03-23",1240,951580,2,4,12,0,0,8,0],["2026-03-23",33,920526,0,2,9,0,0,7,0],["2026-03-23",331,914283,2,2,11,0,0,8,0],["2026-03-23",377,906000,0,2,78,0,0,2,0],["2026-03-23",33,902157,0,2,9,0,0,7,0],["2026-03-23",626,892990,2,20,12,0,0,8,0],["2026-03-23",977,867520,2,12,12,0,0,8,0],["2026-03-23",1053,777600,2,12,12,0,0,8,0],["2026-03-23",76,757230,5,16,26,0,0,4,0],["2026-03-23",76,750810,5,16,26,0,0,4,0],["2026-03-23",76,750798,5,16,26,0,0,4,0],["2026-03-23",2498,747650,5,62,92,0,0,0,0],["2026-03-23",2512,696000,2,2,161,0,0,8,0],["2026-03-23",67,625000,6,6,17,0,2,4,0],["2026-03-23",977,611160,2,12,12,0,0,8,0],["2026-03-23",473,609032,2,20,12,0,0,8,0],["2026-03-23",23,600000,5,2,90,0,0,6,0],["2026-03-23",2519,600000,5,2,141,0,0,0,0],["2026-03-23",1590,574056,2,12,12,0,0,8,0],["2026-03-23",491,569544,2,20,12,0,0,8,0],["2026-03-23",649,568636,2,20,12,0,0,8,0],["2026-03-23",685,558600,2,20,12,0,0,8,0],["2026-03-23",23,540000,5,2,90,0,0,6,0],["2026-03-23",614,510481,0,2,79,0,0,0,0],["2026-03-23",76,483390,5,16,26,0,0,4,0],["2026-03-23",840,461581,0,0,99,0,0,11,0],["2026-03-23",2134,455400,0,2,88,0,0,2,0],["2026-03-23",1408,445536,2,12,12,0,0,8,0],["2026-03-23",76,444930,5,16,26,0,0,4,0],["2026-03-23",1522,439110,2,12,12,0,0,8,0],["2026-03-23",651,431250,0,2,60,0,1,2,0],["2026-03-23",640,425839,2,20,12,0,0,8,0],["2026-03-23",11,424972,2,4,12,0,0,8,0],["2026-03-23",377,423000,2,2,84,0,0,8,0],["2026-03-23",149,422964,2,20,12,0,0,8,0],["2026-03-23",819,417960,3,0,39,0,5,4,0],["2026-03-23",1420,390000,5,2,26,0,0,4,0],["2026-03-23",11,387612,2,4,12,0,0,8,0],["2026-03-23",471,386076,2,20,12,0,0,8,0],["2026-03-23",160,384942,2,20,12,0,0,8,0],["2026-03-23",908,379536,3,2,46,0,0,4,0],["2026-03-23",73,374768,2,4,12,0,0,8,0],["2026-03-23",224,373416,2,20,12,0,0,8,0],["2026-03-23",1408,372708,2,12,12,0,0,8,0],["2026-03-23",1821,359856,2,12,12,0,0,8,0],["2026-03-23",73,359006,2,4,12,0,0,8,0],["2026-03-23",395,336532,2,20,12,0,0,8,0],["2026-03-23",471,332080,2,20,12,0,0,8,0],["2026-03-23",440,316984,2,20,12,0,0,8,0],["2026-03-23",1821,308876,2,12,12,0,0,8,0],["2026-03-23",11,308220,2,4,12,0,0,8,0],["2026-03-23",1531,305000,2,2,84,0,0,8,0],["2026-03-23",90,295961,2,4,12,0,0,8,0],["2026-03-23",1463,294235,2,2,3,0,0,3,0],["2026-03-23",11,294212,2,4,12,0,0,8,0],["2026-03-23",90,294210,2,4,12,0,0,8,0],["2026-03-23",160,288412,2,20,12,0,0,8,0],["2026-03-23",1408,282744,2,12,12,0,0,8,0],["2026-03-23",377,282500,2,2,84,0,0,8,0],["2026-03-23",11,280200,2,4,12,0,0,8,0],["2026-03-23",701,277866,2,4,12,0,0,8,0],["2026-03-23",90,275530,2,4,12,0,0,8,0],["2026-03-23",392,272488,2,20,12,0,0,8,0],["2026-03-23",31,267460,1,85,193,0,3,1,0],["2026-03-23",775,263708,2,20,12,0,0,8,0],["2026-03-23",778,262848,2,20,12,0,0,8,0],["2026-03-23",816,261520,2,4,12,0,0,8,0],["2026-03-23",11,261520,2,4,12,0,0,8,0],["2026-03-23",90,261520,2,4,12,0,0,8,0],["2026-03-23",576,259200,2,20,12,0,0,8,0],["2026-03-23",887,259185,2,4,12,0,0,8,0],["2026-03-23",40,253440,0,2,9,0,0,7,0],["2026-03-23",1177,252000,3,2,46,0,0,4,0],["2026-03-23",1741,245840,2,4,12,0,0,8,0],["2026-03-23",1436,244007,2,4,12,0,0,8,0],["2026-03-23",1408,239904,2,12,12,0,0,8,0],["2026-03-23",73,235835,2,4,12,0,0,8,0],["2026-03-23",476,228824,2,20,12,0,0,8,0],["2026-03-23",11,214820,2,4,12,0,0,8,0],["2026-03-23",11,212484,2,4,12,0,0,8,0],["2026-03-23",1408,209916,2,12,12,0,0,8,0],["2026-03-23",887,205146,2,4,12,0,0,8,0],["2026-03-23",160,204804,2,20,12,0,0,8,0],["2026-03-23",67,200000,6,6,17,0,2,4,0],["2026-03-23",26,196200,2,5,12,0,3,8,0],["2026-03-23",635,194834,2,20,12,0,0,8,0],["2026-03-23",816,189135,2,4,12,0,0,8,0],["2026-03-23",1689,189000,2,2,51,0,0,8,0],["2026-03-23",606,187300,2,20,12,0,0,8,0],["2026-03-23",255,186000,0,2,28,0,0,2,0],["2026-03-23",28,182400,2,5,12,0,3,8,0],["2026-03-23",815,182130,2,4,12,0,0,8,0],["2026-03-23",1408,182072,2,12,12,0,0,8,0],["2026-03-23",437,173724,2,4,12,0,0,8,0],["2026-03-23",887,173622,2,4,12,0,0,8,0],["2026-03-23",530,171560,4,2,40,0,0,6,0],["2026-03-23",1821,171360,2,12,12,0,0,8,0],["2026-03-23",639,169840,2,20,12,0,0,8,0],["2026-03-23",331,168876,2,20,12,0,0,8,0],["2026-03-23",816,168120,2,4,12,0,0,8,0],["2026-03-23",437,166953,2,4,12,0,0,8,0],["2026-03-23",1408,164936,2,12,12,0,0,8,0],["2026-03-23",11,164619,2,4,12,0,0,8,0],["2026-03-23",11,163452,2,4,12,0,0,8,0],["2026-03-23",908,163200,3,2,46,0,0,4,0],["2026-03-23",437,161881,2,4,12,0,0,8,0],["2026-03-23",67,161695,6,6,17,0,2,4,0],["2026-03-23",2518,159000,0,2,13,0,0,0,0],["2026-03-23",1408,158508,2,12,12,0,0,8,0],["2026-03-23",816,156445,2,4,12,0,0,8,0],["2026-03-23",11,156444,2,4,12,0,0,8,0],["2026-03-23",73,155279,2,4,12,0,0,8,0],["2026-03-23",635,154020,2,20,12,0,0,8,0],["2026-03-23",1741,151455,2,4,12,0,0,8,0],["2026-03-23",90,149440,2,4,12,0,0,8,0],["2026-03-23",701,148974,2,4,12,0,0,8,0],["2026-03-23",524,146783,2,2,69,0,0,8,0],["2026-03-23",226,146400,3,2,46,0,0,4,0],["2026-03-23",835,145163,4,42,23,0,0,6,0],["2026-03-23",935,144360,0,2,108,0,0,0,0],["2026-03-23",426,144212,2,20,12,0,0,8,0],["2026-03-23",76,140260,5,16,26,0,0,4,0],["2026-03-23",11,140100,2,4,12,0,0,8,0],["2026-03-23",685,136879,1,2,30,0,0,1,0],["2026-03-23",948,133660,2,12,12,0,0,8,0],["2026-03-23",90,131928,2,4,12,0,0,8,0],["2026-03-23",948,131090,2,12,12,0,0,8,0],["2026-03-23",887,130760,2,4,12,0,0,8,0],["2026-03-23",815,130760,2,4,12,0,0,8,0],["2026-03-23",11,130760,2,4,12,0,0,8,0],["2026-03-23",90,130760,2,4,12,0,0,8,0],["2026-03-23",818,130455,0,46,9,0,0,7,0],["2026-03-23",90,130176,2,4,12,0,0,8,0],["2026-03-23",90,129593,2,4,12,0,0,8,0],["2026-03-23",1408,128520,2,12,12,0,0,8,0],["2026-03-23",40,128451,4,2,56,0,0,6,0],["2026-03-23",887,128424,2,4,12,0,0,8,0],["2026-03-23",90,127310,2,4,12,0,0,8,0],["2026-03-23",90,126090,2,4,12,0,0,8,0],["2026-03-23",290,124976,2,4,12,0,0,8,0],["2026-03-23",662,121180,2,20,12,0,0,8,0],["2026-03-23",508,120988,2,20,12,0,0,8,0],["2026-03-23",818,120660,0,46,9,0,0,7,0],["2026-03-23",1850,120000,2,2,66,0,0,8,0],["2026-03-23",23,120000,5,2,90,0,0,6,0],["2026-03-23",672,119964,2,20,12,0,0,8,0],["2026-03-23",1741,119628,2,4,12,0,0,8,0],["2026-03-23",90,117918,2,4,12,0,0,8,0],["2026-03-23",11,116752,2,4,12,0,0,8,0],["2026-03-23",11,114416,2,4,12,0,0,8,0],["2026-03-23",90,114415,2,4,12,0,0,8,0],["2026-03-23",110,114415,2,4,12,0,0,8,0],["2026-03-23",1177,114000,3,2,46,0,0,4,0],["2026-03-23",160,112964,2,20,12,0,0,8,0],["2026-03-23",818,112736,0,46,9,0,0,7,0],["2026-03-23",816,110913,2,4,12,0,0,8,0],["2026-03-23",816,109745,2,4,12,0,0,8,0],["2026-03-23",90,107410,2,4,12,0,0,8,0],["2026-03-23",818,107263,0,46,9,0,0,7,0],["2026-03-23",456,105600,2,20,12,0,1,8,0],["2026-03-23",860,104658,4,49,43,0,0,6,0],["2026-03-23",963,102816,2,12,12,0,0,8,0],["2026-03-23",387,101850,0,2,6,0,0,5,0],["2026-03-23",1269,101193,6,6,17,0,2,4,0],["2026-03-23",65,100000,6,6,17,0,2,4,0],["2026-03-23",11,98072,2,4,12,0,0,8,0],["2026-03-23",90,98070,2,4,12,0,0,8,0],["2026-03-23",2521,97248,4,2,43,0,0,6,0],["2026-03-23",818,95221,0,46,9,0,0,7,0],["2026-03-23",1933,94448,2,31,57,0,0,8,0],["2026-03-23",818,93952,0,46,9,0,0,7,0],["2026-03-23",818,92506,0,46,9,0,0,7,0],["2026-03-23",535,92424,2,20,12,0,0,8,0],["2026-03-23",1741,92190,2,4,12,0,0,8,0],["2026-03-23",955,92108,2,12,12,0,0,8,0],["2026-03-23",908,91200,3,2,46,0,0,4,0],["2026-03-23",138,91154,6,6,17,0,2,4,0],["2026-03-23",90,91065,2,4,12,0,0,8,0],["2026-03-23",2391,90888,0,2,6,0,6,5,0],["2026-03-23",955,90272,2,12,12,0,0,8,0],["2026-03-23",138,90000,6,6,17,0,2,4,0],["2026-03-23",1832,90000,4,2,43,0,0,6,0],["2026-03-23",908,89712,3,2,46,0,0,4,0],["2026-03-23",1112,88000,2,2,66,0,0,8,0],["2026-03-23",11,87562,2,4,12,0,0,8,0],["2026-03-23",290,86432,2,4,12,0,0,8,0],["2026-03-23",816,86395,2,4,12,0,0,8,0],["2026-03-23",11,84060,2,4,12,0,0,8,0],["2026-03-23",816,84060,2,4,12,0,0,8,0],["2026-03-23",39,83419,4,13,23,0,0,6,0],["2026-03-23",1451,82915,1,2,147,0,0,1,0],["2026-03-23",2391,82622,0,2,6,0,6,5,0],["2026-03-23",2513,82500,2,2,188,0,0,8,0],["2026-03-23",90,81725,2,4,12,0,0,8,0],["2026-03-23",11,81724,2,4,12,0,0,8,0],["2026-03-23",701,81724,2,4,12,0,0,8,0],["2026-03-23",818,81688,0,46,9,0,0,7,0],["2026-03-23",908,81600,3,2,46,0,0,4,0],["2026-03-23",11,79392,2,4,12,0,0,8,0],["2026-03-23",377,78816,2,20,12,0,0,8,0],["2026-03-23",818,78734,0,46,9,0,0,7,0],["2026-03-23",1051,78346,3,2,46,0,0,4,0],["2026-03-23",1743,78000,6,6,17,0,2,4,0],["2026-03-23",90,77055,2,4,12,0,0,8,0],["2026-03-23",1741,76825,2,4,12,0,0,8,0],["2026-03-23",90,75888,2,4,12,0,0,8,0],["2026-03-23",160,75780,2,20,12,0,0,8,0],["2026-03-23",818,75161,0,46,9,0,0,7,0],["2026-03-23",1741,75121,2,4,12,0,0,8,0],["2026-03-23",90,74720,2,4,12,0,0,8,0],["2026-03-23",818,74004,0,46,9,0,0,7,0],["2026-03-23",818,73951,0,46,9,0,0,7,0],["2026-03-23",818,73716,0,46,9,0,0,7,0],["2026-03-23",1514,73140,0,2,60,0,0,2,0],["2026-03-23",92,73131,3,7,36,0,4,4,0],["2026-03-23",818,72848,0,46,9,0,0,7,0],["2026-03-23",40,72713,4,2,10,0,0,6,0],["2026-03-23",90,72385,2,4,12,0,0,8,0],["2026-03-23",290,71248,2,4,12,0,0,8,0],["2026-03-23",437,70240,2,4,12,0,0,8,0],["2026-03-23",11,67716,2,4,12,0,0,8,0],["2026-03-23",1741,65850,2,4,12,0,0,8,0],["2026-03-23",1436,65380,2,4,12,0,0,8,0],["2026-03-23",887,65380,2,4,12,0,0,8,0],["2026-03-23",90,65380,2,4,12,0,0,8,0],["2026-03-23",11,65380,2,4,12,0,0,8,0],["2026-03-23",372,63600,3,2,46,0,0,4,0],["2026-03-23",2516,63303,4,13,10,0,0,6,0],["2026-03-23",887,63045,2,4,12,0,0,8,0],["2026-03-23",54,62868,0,2,9,0,0,7,0],["2026-03-23",619,62654,2,12,12,0,0,8,0],["2026-03-23",2516,62288,4,13,10,0,0,6,0],["2026-03-23",377,61750,2,0,111,0,0,8,0],["2026-03-23",1711,61460,2,4,12,0,0,8,0],["2026-03-23",1741,61460,2,4,12,0,0,8,0],["2026-03-23",11,61293,2,4,12,0,0,8,0],["2026-03-23",1128,60859,3,2,46,0,0,4,0],["2026-03-23",1242,60769,2,25,3,0,0,8,0],["2026-03-23",90,60710,2,4,12,0,0,8,0],["2026-03-23",1741,60363,2,4,12,0,0,8,0],["2026-03-23",1182,60000,4,2,23,0,0,6,0],["2026-03-23",816,59543,2,4,12,0,0,8,0],["2026-03-23",1741,59265,2,4,12,0,0,8,0],["2026-03-23",815,58375,2,4,12,0,0,8,0],["2026-03-23",90,58375,2,4,12,0,0,8,0],["2026-03-23",899,58240,0,2,78,0,0,2,0],["2026-03-23",1933,56362,2,31,57,0,0,8,0],["2026-03-23",816,56040,2,4,12,0,0,8,0],["2026-03-23",2339,55800,0,7,48,0,4,0,0],["2026-03-23",39,54947,4,13,23,0,0,6,0],["2026-03-23",11,53704,2,4,12,0,0,8,0],["2026-03-23",1643,53531,4,2,40,0,0,6,0],["2026-03-23",816,52538,2,4,12,0,0,8,0],["2026-03-23",835,52037,0,42,44,0,0,0,0],["2026-03-23",626,51944,2,20,12,0,0,8,0],["2026-03-23",11,50436,2,4,12,0,0,8,0],["2026-03-20",759,19844058,5,36,109,0,0,9,0],["2026-03-20",68,16641868,0,2,0,0,0,0,0],["2026-03-20",654,11127754,5,2,45,0,1,4,0],["2026-03-20",862,8211358,0,2,6,0,0,5,0],["2026-03-20",48,7290256,2,2,3,0,0,3,0],["2026-03-20",285,6446074,0,2,6,0,0,5,0],["2026-03-20",31,5970597,1,85,193,0,3,1,0],["2026-03-20",2459,5592497,5,62,92,0,0,0,0],["2026-03-20",850,4089000,0,2,9,0,0,7,0],["2026-03-20",2528,2819388,5,62,92,0,0,0,0],["2026-03-20",2060,2526378,0,109,54,0,7,9,0],["2026-03-20",1307,2455175,2,2,71,0,1,8,0],["2026-03-20",1228,2200000,2,2,66,0,1,8,0],["2026-03-20",945,2200000,2,2,116,0,0,8,0],["2026-03-20",1010,1874603,0,2,60,0,0,2,0],["2026-03-20",1435,1656880,2,12,12,0,0,8,0],["2026-03-20",2457,1655915,5,62,92,0,0,0,0],["2026-03-20",2440,1480000,5,2,141,0,0,0,0],["2026-03-20",241,1439424,2,12,12,0,0,8,0],["2026-03-20",945,1400000,2,2,33,0,0,8,0],["2026-03-20",2526,1199400,6,2,126,0,0,4,0],["2026-03-20",2524,1185000,5,62,92,0,0,0,0],["2026-03-20",2408,1159750,5,62,92,0,0,0,0],["2026-03-20",560,1149222,3,2,20,0,6,4,0],["2026-03-20",2536,1080000,5,62,92,0,0,0,0],["2026-03-20",1291,1049580,2,12,12,0,0,8,0],["2026-03-20",1291,1030103,2,12,12,0,0,8,0],["2026-03-20",1237,1000000,5,2,141,0,0,0,0],["2026-03-20",861,993888,2,12,12,0,0,8,0],["2026-03-20",861,989604,2,12,12,0,0,8,0],["2026-03-20",861,985320,2,12,12,0,0,8,0],["2026-03-20",614,973175,5,2,50,0,0,0,0],["2026-03-20",861,942480,2,12,12,0,0,8,0],["2026-03-20",90,908208,2,12,12,0,0,8,0],["2026-03-20",861,899640,2,12,12,0,0,8,0],["2026-03-20",1522,878220,2,12,12,0,0,8,0],["2026-03-20",2006,864000,6,6,17,0,2,4,0],["2026-03-20",1522,813960,2,12,12,0,0,8,0],["2026-03-20",1269,800000,6,6,17,0,2,4,0],["2026-03-20",51,798000,0,2,13,0,0,0,0],["2026-03-20",861,796824,2,12,12,0,0,8,0],["2026-03-20",1652,784132,2,2,11,0,0,8,0],["2026-03-20",581,761009,2,12,12,0,0,8,0],["2026-03-20",206,751870,2,4,12,0,0,8,0],["2026-03-20",861,747560,2,12,12,0,0,8,0],["2026-03-20",861,745416,2,12,12,0,0,8,0],["2026-03-20",861,741132,2,12,12,0,0,8,0],["2026-03-20",2194,699125,5,2,141,0,0,0,0],["2026-03-20",2525,695419,5,62,92,0,0,0,0],["2026-03-20",67,675000,6,6,17,0,2,4,0],["2026-03-20",861,620924,2,12,12,0,0,8,0],["2026-03-20",581,616896,2,12,12,0,0,8,0],["2026-03-20",861,616896,2,12,12,0,0,8,0],["2026-03-20",1078,597600,3,2,46,0,0,4,0],["2026-03-20",1204,594000,0,2,79,0,0,0,0],["2026-03-20",2403,594000,2,2,11,0,0,8,0],["2026-03-20",654,588000,5,2,72,0,1,0,0],["2026-03-20",977,569772,2,12,12,0,0,8,0],["2026-03-20",861,565488,2,12,12,0,0,8,0],["2026-03-20",861,535500,2,12,12,0,0,8,0],["2026-03-20",1037,523512,2,12,12,0,0,8,0],["2026-03-20",1291,514764,2,12,12,0,0,8,0],["2026-03-20",1291,485835,2,12,12,0,0,8,0],["2026-03-20",2523,481943,5,2,141,0,0,0,0],["2026-03-20",197,473520,5,2,90,0,2,6,0],["2026-03-20",861,471240,2,12,12,0,0,8,0],["2026-03-20",1522,451964,2,12,12,0,0,8,0],["2026-03-20",861,445536,2,12,12,0,0,8,0],["2026-03-20",861,436968,2,12,12,0,0,8,0],["2026-03-20",314,423360,3,2,39,0,0,4,0],["2026-03-20",2531,397058,5,62,92,0,0,0,0],["2026-03-20",802,395928,5,2,24,0,0,7,0],["2026-03-20",975,389844,2,12,12,0,0,8,0],["2026-03-20",560,376320,3,2,20,0,6,4,0],["2026-03-20",1539,374035,0,2,6,0,0,5,0],["2026-03-20",1753,360000,0,2,13,0,0,0,0],["2026-03-20",90,359590,2,4,12,0,0,8,0],["2026-03-20",206,359576,2,4,12,0,0,8,0],["2026-03-20",819,358140,3,0,39,0,5,4,0],["2026-03-20",90,326900,2,4,12,0,0,8,0],["2026-03-20",1522,325584,2,12,12,0,0,8,0],["2026-03-20",2529,324068,0,2,9,0,0,7,0],["2026-03-20",2533,321000,5,2,141,0,0,0,0],["2026-03-20",242,313816,4,2,40,0,0,6,0],["2026-03-20",90,307636,2,4,12,0,0,8,0],["2026-03-20",90,303550,2,4,12,0,0,8,0],["2026-03-20",1944,299880,2,12,12,0,0,8,0],["2026-03-20",90,298880,2,4,12,0,0,8,0],["2026-03-20",206,294280,2,4,12,0,0,8,0],["2026-03-20",1132,294279,2,4,12,0,0,8,0],["2026-03-20",1060,294210,2,4,12,0,0,8,0],["2026-03-20",90,294210,2,4,12,0,0,8,0],["2026-03-20",581,287028,2,12,12,0,0,8,0],["2026-03-20",90,275530,2,4,12,0,0,8,0],["2026-03-20",1940,272987,1,2,30,0,0,1,0],["2026-03-20",90,266190,2,4,12,0,0,8,0],["2026-03-20",1522,265608,2,12,12,0,0,8,0],["2026-03-20",2006,264000,6,6,17,0,2,4,0],["2026-03-20",2535,262700,2,2,161,0,0,8,0],["2026-03-20",1132,261632,2,4,12,0,0,8,0],["2026-03-20",206,261632,2,4,12,0,0,8,0],["2026-03-20",1060,261520,2,4,12,0,0,8,0],["2026-03-20",1711,261520,2,4,12,0,0,8,0],["2026-03-20",90,261520,2,4,12,0,0,8,0],["2026-03-20",197,261240,5,2,90,0,2,6,0],["2026-03-20",1353,250440,0,2,6,0,0,5,0],["2026-03-20",1011,250000,2,2,66,0,0,8,0],["2026-03-20",861,248472,2,12,12,0,0,8,0],["2026-03-20",387,247332,0,2,6,0,0,5,0],["2026-03-20",90,244008,2,4,12,0,0,8,0],["2026-03-20",1644,241050,5,2,45,0,0,4,0],["2026-03-20",206,238212,2,4,12,0,0,8,0],["2026-03-20",90,238170,2,4,12,0,0,8,0],["2026-03-20",29,234000,7,2,19,0,0,4,0],["2026-03-20",90,233500,2,4,12,0,0,8,0],["2026-03-20",90,228830,2,4,12,0,0,8,0],["2026-03-20",2537,225828,0,7,48,0,1,0,0],["2026-03-20",1522,218484,2,12,12,0,0,8,0],["2026-03-20",861,212060,2,12,12,0,0,8,0],["2026-03-20",90,205480,2,4,12,0,0,8,0],["2026-03-20",206,196224,2,4,12,0,0,8,0],["2026-03-20",206,196168,2,4,12,0,0,8,0],["2026-03-20",90,196140,2,4,12,0,0,8,0],["2026-03-20",2391,191593,0,2,9,0,6,7,0],["2026-03-20",102,191552,2,4,12,0,0,8,0],["2026-03-20",90,184380,2,4,12,0,0,8,0],["2026-03-20",1402,180000,6,6,17,0,2,4,0],["2026-03-20",377,167250,0,2,60,0,0,2,0],["2026-03-20",1527,167213,0,2,78,0,0,2,0],["2026-03-20",206,165820,2,4,12,0,0,8,0],["2026-03-20",206,163464,2,4,12,0,0,8,0],["2026-03-20",90,163450,2,4,12,0,0,8,0],["2026-03-20",1644,163112,5,2,45,0,0,4,0],["2026-03-20",98,154714,5,2,72,0,0,0,0],["2026-03-20",975,154224,2,12,12,0,0,8,0],["2026-03-20",90,152359,2,4,12,0,0,8,0],["2026-03-20",206,147140,2,4,12,0,0,8,0],["2026-03-20",90,147105,2,4,12,0,0,8,0],["2026-03-20",1522,145656,2,12,12,0,0,8,0],["2026-03-20",2006,144000,6,6,17,0,2,4,0],["2026-03-20",1132,140156,2,4,12,0,0,8,0],["2026-03-20",90,140100,2,4,12,0,0,8,0],["2026-03-20",1615,139104,2,12,12,0,0,8,0],["2026-03-20",206,138988,2,4,12,0,0,8,0],["2026-03-20",90,138284,2,4,12,0,0,8,0],["2026-03-20",560,136848,1,2,105,0,6,1,0],["2026-03-20",1446,135488,2,4,12,0,0,8,0],["2026-03-20",52,132059,5,2,109,0,0,9,0],["2026-03-20",1446,130816,2,4,12,0,0,8,0],["2026-03-20",206,130816,2,4,12,0,0,8,0],["2026-03-20",90,130760,2,4,12,0,0,8,0],["2026-03-20",1060,130760,2,4,12,0,0,8,0],["2026-03-20",895,128520,2,12,12,0,0,8,0],["2026-03-20",90,128034,2,4,12,0,0,8,0],["2026-03-20",2532,125450,3,23,4,0,0,4,0],["2026-03-20",2391,117163,4,2,10,0,6,6,0],["2026-03-20",52,116821,5,2,109,0,0,9,0],["2026-03-20",90,116750,2,4,12,0,0,8,0],["2026-03-20",206,114436,2,4,12,0,0,8,0],["2026-03-20",90,114415,2,4,12,0,0,8,0],["2026-03-20",90,112080,2,4,12,0,0,8,0],["2026-03-20",2320,111354,0,70,28,0,0,2,0],["2026-03-20",206,107452,2,4,12,0,0,8,0],["2026-03-20",1037,107080,2,12,12,0,0,8,0],["2026-03-20",1132,105117,2,4,12,0,0,8,0],["2026-03-20",90,105075,2,4,12,0,0,8,0],["2026-03-20",2530,103152,4,2,91,0,0,6,0],["2026-03-20",90,102740,2,4,12,0,0,8,0],["2026-03-20",2391,101909,2,2,75,0,6,8,0],["2026-03-20",975,99603,2,12,12,0,0,8,0],["2026-03-20",2289,99600,0,2,2,0,0,2,0],["2026-03-20",90,99238,2,4,12,0,0,8,0],["2026-03-20",767,99180,6,6,17,0,2,4,0],["2026-03-20",975,98532,2,12,12,0,0,8,0],["2026-03-20",1037,98156,2,12,12,0,0,8,0],["2026-03-20",206,98112,2,4,12,0,0,8,0],["2026-03-20",1132,98112,2,4,12,0,0,8,0],["2026-03-20",90,98070,2,4,12,0,0,8,0],["2026-03-20",206,96944,2,4,12,0,0,8,0],["2026-03-20",1132,96944,2,4,12,0,0,8,0],["2026-03-20",1928,96854,0,2,6,0,0,5,0],["2026-03-20",1446,95776,2,4,12,0,0,8,0],["2026-03-20",1446,94608,2,4,12,0,0,8,0],["2026-03-20",1446,93440,2,4,12,0,0,8,0],["2026-03-20",1928,92741,0,2,6,0,0,5,0],["2026-03-20",614,92452,0,2,79,0,0,0,0],["2026-03-20",895,91065,2,4,12,0,0,8,0],["2026-03-20",90,91065,2,4,12,0,0,8,0],["2026-03-20",2391,90888,0,2,9,0,6,7,0],["2026-03-20",2391,90888,0,2,6,0,6,5,0],["2026-03-20",90,89898,2,4,12,0,0,8,0],["2026-03-20",98,88128,5,2,15,0,0,0,0],["2026-03-20",377,86616,0,2,60,0,0,2,0],["2026-03-20",90,86395,2,4,12,0,0,8,0],["2026-03-20",1446,84080,2,4,12,0,0,8,0],["2026-03-20",2534,83949,2,83,3,0,0,3,0],["2026-03-20",90,83410,2,4,12,0,0,8,0],["2026-03-20",2391,82622,0,2,9,0,6,7,0],["2026-03-20",206,81732,2,4,12,0,0,8,0],["2026-03-20",1060,81725,2,4,12,0,0,8,0],["2026-03-20",90,81725,2,4,12,0,0,8,0],["2026-03-20",134,80700,0,2,9,0,5,7,0],["2026-03-20",863,80000,6,6,17,0,2,4,0],["2026-03-20",98,79805,0,2,79,0,0,0,0],["2026-03-20",975,78396,2,12,12,0,0,8,0],["2026-03-20",1446,78256,2,4,12,0,0,8,0],["2026-03-20",206,77044,2,4,12,0,0,8,0],["2026-03-20",2527,77000,6,6,17,0,2,4,0],["2026-03-20",1446,74752,2,4,12,0,0,8,0],["2026-03-20",90,74720,2,4,12,0,0,8,0],["2026-03-20",109,73658,0,2,16,0,6,0,0],["2026-03-20",1060,73553,2,4,12,0,0,8,0],["2026-03-20",200,72848,4,2,56,0,0,6,0],["2026-03-20",52,71108,5,2,109,0,0,9,0],["2026-03-20",1930,70404,2,25,3,0,0,8,0],["2026-03-20",1930,69699,2,25,3,0,0,8,0],["2026-03-20",819,69233,0,2,6,0,5,5,0],["2026-03-20",90,68045,2,4,12,0,0,8,0],["2026-03-20",90,66548,2,4,12,0,0,8,0],["2026-03-20",206,65408,2,4,12,0,0,8,0],["2026-03-20",90,65380,2,4,12,0,0,8,0],["2026-03-20",1060,65380,2,4,12,0,0,8,0],["2026-03-20",134,64120,0,2,9,0,5,7,0],["2026-03-20",1339,63540,6,6,17,0,2,4,0],["2026-03-20",98,63158,0,2,79,0,0,0,0],["2026-03-20",90,63045,2,4,12,0,0,8,0],["2026-03-20",1060,63044,2,4,12,0,0,8,0],["2026-03-20",90,61460,2,4,12,0,0,8,0],["2026-03-20",90,60710,2,4,12,0,0,8,0],["2026-03-20",200,60288,4,2,56,0,0,6,0],["2026-03-20",64,60019,0,2,6,0,0,5,0],["2026-03-20",134,59720,0,2,9,0,5,7,0],["2026-03-20",813,59625,2,19,12,0,0,8,0],["2026-03-20",813,57184,2,19,12,0,0,8,0],["2026-03-20",40,57000,0,2,9,0,0,7,0],["2026-03-20",206,56032,2,4,12,0,0,8,0],["2026-03-20",134,55880,0,2,9,0,5,7,0],["2026-03-20",818,55499,0,46,9,0,0,7,0],["2026-03-20",206,54896,2,4,12,0,0,8,0],["2026-03-20",767,53940,6,6,17,0,2,4,0],["2026-03-20",2391,53525,0,2,9,0,6,7,0],["2026-03-20",2391,53525,5,2,76,0,6,9,0],["2026-03-20",2391,53525,0,2,77,0,6,2,0],["2026-03-20",441,53328,0,2,2,0,0,2,0],["2026-03-20",206,51376,2,4,12,0,0,8,0],["2026-03-20",818,51113,0,46,9,0,0,7,0],["2026-03-20",11,50436,2,4,12,0,0,8,0],["2026-03-19",849,289266884,4,2,23,0,0,6,0],["2026-03-19",1213,73833593,5,2,72,0,0,0,0],["2026-03-19",1207,9119760,4,2,23,0,0,6,0],["2026-03-19",285,7094297,0,2,2,0,0,2,0],["2026-03-19",1026,6711334,3,2,20,0,6,4,0],["2026-03-19",1204,6097404,5,2,24,0,0,7,0],["2026-03-19",2544,6000000,0,2,108,0,0,0,0],["2026-03-19",614,5212330,0,2,79,0,0,0,0],["2026-03-19",126,2356968,5,2,72,0,0,0,0],["2026-03-19",931,2086560,4,2,23,0,0,6,0],["2026-03-19",2260,1920479,1,2,30,0,0,1,0],["2026-03-19",1715,1900800,7,88,97,0,0,4,0],["2026-03-19",67,1825000,6,6,17,0,2,4,0],["2026-03-19",618,1651200,4,2,23,0,0,6,0],["2026-03-19",40,1486613,0,2,44,0,0,0,0],["2026-03-19",1385,1439424,2,12,12,0,0,8,0],["2026-03-19",1271,1439424,2,12,12,0,0,8,0],["2026-03-19",331,1361600,2,2,11,0,0,8,0],["2026-03-19",1271,1353744,2,12,12,0,0,8,0],["2026-03-19",833,1300342,2,12,12,0,0,8,0],["2026-03-19",64,1291100,0,2,6,0,0,5,0],["2026-03-19",1899,1250000,2,2,116,0,0,8,0],["2026-03-19",2538,1200000,6,2,126,0,0,4,0],["2026-03-19",1562,1108800,2,2,202,0,0,8,0],["2026-03-19",67,1100000,6,6,17,0,2,4,0],["2026-03-19",1652,1028569,2,2,11,0,0,8,0],["2026-03-19",2539,1018120,1,2,59,0,0,1,0],["2026-03-19",658,953808,4,2,40,0,0,6,0],["2026-03-19",1652,926080,2,2,11,0,0,8,0],["2026-03-19",1452,914601,2,2,66,0,0,8,0],["2026-03-19",910,900000,2,2,71,0,0,8,0],["2026-03-19",940,873936,2,12,12,0,0,8,0],["2026-03-19",377,868800,0,2,55,0,0,0,0],["2026-03-19",1077,856800,2,12,12,0,0,8,0],["2026-03-19",388,849736,2,12,12,0,0,8,0],["2026-03-19",388,843444,2,12,12,0,0,8,0],["2026-03-19",1036,800000,2,2,66,0,0,8,0],["2026-03-19",1271,779688,2,12,12,0,0,8,0],["2026-03-19",1548,714516,2,4,12,0,0,8,0],["2026-03-19",1385,713288,2,12,12,0,0,8,0],["2026-03-19",1356,689700,0,2,88,0,0,2,0],["2026-03-19",960,683662,4,2,56,0,0,6,0],["2026-03-19",975,647740,2,12,12,0,0,8,0],["2026-03-19",935,646262,5,13,26,0,0,4,0],["2026-03-19",2539,610876,1,2,59,0,0,1,0],["2026-03-19",1385,608328,2,12,12,0,0,8,0],["2026-03-19",2546,600000,5,2,141,0,0,0,0],["2026-03-19",960,598534,4,2,56,0,0,6,0],["2026-03-19",558,596700,3,2,36,0,0,4,0],["2026-03-19",2542,596208,5,2,141,0,0,0,0],["2026-03-19",2539,595825,1,2,59,0,0,1,0],["2026-03-19",935,595511,5,13,26,0,0,4,0],["2026-03-19",2407,595464,1,2,30,0,0,1,0],["2026-03-19",1307,583898,0,2,48,0,1,0,0],["2026-03-19",2539,581611,1,2,59,0,0,1,0],["2026-03-19",1281,580480,2,12,12,0,0,8,0],["2026-03-19",1271,575770,2,12,12,0,0,8,0],["2026-03-19",1281,556920,2,12,12,0,0,8,0],["2026-03-19",1281,548352,2,12,12,0,0,8,0],["2026-03-19",1441,532690,5,2,72,0,0,0,0],["2026-03-19",975,529076,2,12,12,0,0,8,0],["2026-03-19",591,508854,3,2,102,0,6,4,0],["2026-03-19",591,508854,3,2,39,0,6,4,0],["2026-03-19",118,500000,6,6,17,0,2,4,0],["2026-03-19",1269,500000,6,6,17,0,2,4,0],["2026-03-19",98,474568,2,2,71,0,0,8,0],["2026-03-19",847,457660,2,4,12,0,0,8,0],["2026-03-19",1291,428328,2,12,12,0,0,8,0],["2026-03-19",847,424970,2,4,12,0,0,8,0],["2026-03-19",388,402696,2,12,12,0,0,8,0],["2026-03-19",73,401620,2,4,12,0,0,8,0],["2026-03-19",388,394128,2,12,12,0,0,8,0],["2026-03-19",377,387320,2,2,84,0,0,8,0],["2026-03-19",10,386143,2,2,11,0,0,8,0],["2026-03-19",1181,384000,0,2,55,0,0,0,0],["2026-03-19",377,377700,6,6,17,0,2,4,0],["2026-03-19",1402,373200,6,6,17,0,2,4,0],["2026-03-19",1795,372000,2,2,161,0,0,8,0],["2026-03-19",2539,363188,1,2,59,0,0,1,0],["2026-03-19",377,360000,6,6,17,0,2,4,0],["2026-03-19",90,359590,2,4,12,0,0,8,0],["2026-03-19",1281,347004,2,12,12,0,0,8,0],["2026-03-19",1281,342720,2,12,12,0,0,8,0],["2026-03-19",940,342144,2,12,12,0,0,8,0],["2026-03-19",975,334152,2,12,12,0,0,8,0],["2026-03-19",1385,327728,2,12,12,0,0,8,0],["2026-03-19",73,326900,2,4,12,0,0,8,0],["2026-03-19",1385,325584,2,12,12,0,0,8,0],["2026-03-19",1893,324960,7,2,27,0,0,4,0],["2026-03-19",2539,317173,1,2,59,0,0,1,0],["2026-03-19",290,315337,2,4,12,0,0,8,0],["2026-03-19",530,314071,4,2,40,0,0,6,0],["2026-03-19",1542,309500,2,2,84,0,0,8,0],["2026-03-19",975,308448,2,12,12,0,0,8,0],["2026-03-19",1077,308448,2,12,12,0,0,8,0],["2026-03-19",67,300000,6,6,17,0,2,4,0],["2026-03-19",1385,299880,2,4,12,0,0,8,0],["2026-03-19",90,298880,2,4,12,0,0,8,0],["2026-03-19",975,294212,2,4,12,0,0,8,0],["2026-03-19",73,294212,2,4,12,0,0,8,0],["2026-03-19",1281,289856,2,12,12,0,0,8,0],["2026-03-19",1281,282744,2,12,12,0,0,8,0],["2026-03-19",1060,275528,2,4,12,0,0,8,0],["2026-03-19",90,274375,2,4,12,0,0,8,0],["2026-03-19",1788,271277,4,2,23,0,0,6,0],["2026-03-19",975,270860,2,4,12,0,0,8,0],["2026-03-19",1436,266190,2,4,12,0,0,8,0],["2026-03-19",975,263468,2,12,12,0,0,8,0],["2026-03-19",1436,261520,2,4,12,0,0,8,0],["2026-03-19",847,261520,2,4,12,0,0,8,0],["2026-03-19",73,261520,2,4,12,0,0,8,0],["2026-03-19",73,261240,2,4,12,0,0,8,0],["2026-03-19",89,261000,2,2,121,0,0,8,0],["2026-03-19",138,260000,6,6,17,0,2,4,0],["2026-03-19",1385,257040,2,12,12,0,0,8,0],["2026-03-19",73,256852,2,4,12,0,0,8,0],["2026-03-19",168,251396,2,21,12,0,0,8,0],["2026-03-19",1077,248472,2,12,12,0,0,8,0],["2026-03-19",975,248472,2,12,12,0,0,8,0],["2026-03-19",1582,240000,6,6,17,0,2,4,0],["2026-03-19",67,237245,6,6,17,0,2,4,0],["2026-03-19",946,235936,2,4,12,0,0,8,0],["2026-03-19",1002,235200,2,12,12,0,0,8,0],["2026-03-19",73,228832,2,4,12,0,0,8,0],["2026-03-19",847,228830,2,4,12,0,0,8,0],["2026-03-19",975,224912,2,12,12,0,0,8,0],["2026-03-19",73,224160,2,4,12,0,0,8,0],["2026-03-19",707,222768,2,12,12,0,0,8,0],["2026-03-19",614,222000,0,2,79,0,0,0,0],["2026-03-19",1193,219420,5,2,90,0,2,6,0],["2026-03-19",703,217656,0,2,78,0,0,2,0],["2026-03-19",975,214200,2,12,12,0,0,8,0],["2026-03-19",658,213840,4,2,40,0,0,6,0],["2026-03-19",1385,209916,2,12,12,0,0,8,0],["2026-03-19",82,209766,0,0,99,0,0,11,0],["2026-03-19",64,208401,0,2,6,0,0,5,0],["2026-03-19",1436,205480,2,4,12,0,0,8,0],["2026-03-19",73,205480,2,4,12,0,0,8,0],["2026-03-19",2541,200000,1,2,80,0,0,1,0],["2026-03-19",1281,199088,2,12,12,0,0,8,0],["2026-03-19",73,196140,2,4,12,0,0,8,0],["2026-03-19",1436,196140,2,4,12,0,0,8,0],["2026-03-19",73,191472,2,4,12,0,0,8,0],["2026-03-19",946,182208,2,4,12,0,0,8,0],["2026-03-19",2539,182067,1,2,59,0,0,1,0],["2026-03-19",377,180000,6,6,17,0,2,4,0],["2026-03-19",290,179872,2,4,12,0,0,8,0],["2026-03-19",658,179626,4,2,40,0,0,6,0],["2026-03-19",118,178592,6,6,17,0,2,4,0],["2026-03-19",934,175200,2,10,69,0,0,8,0],["2026-03-19",2541,175000,1,2,80,0,0,1,0],["2026-03-19",1436,172790,2,4,12,0,0,8,0],["2026-03-19",388,171360,2,12,12,0,0,8,0],["2026-03-19",73,168120,2,4,12,0,0,8,0],["2026-03-19",1060,168120,2,4,12,0,0,8,0],["2026-03-19",73,163452,2,4,12,0,0,8,0],["2026-03-19",73,161116,2,4,12,0,0,8,0],["2026-03-19",1421,156600,0,2,48,0,1,0,0],["2026-03-19",73,156444,2,4,12,0,0,8,0],["2026-03-19",1281,152080,2,12,12,0,0,8,0],["2026-03-19",290,150672,2,4,12,0,0,8,0],["2026-03-19",73,149440,2,4,12,0,0,8,0],["2026-03-19",67,148800,6,6,17,0,2,4,0],["2026-03-19",290,148333,2,4,12,0,0,8,0],["2026-03-19",73,147104,2,4,12,0,0,8,0],["2026-03-19",1533,146771,2,10,69,0,0,8,0],["2026-03-19",831,146430,4,2,40,0,0,6,0],["2026-03-19",2254,145656,2,12,12,0,0,8,0],["2026-03-19",73,140100,2,4,12,0,0,8,0],["2026-03-19",1281,139208,2,12,12,0,0,8,0],["2026-03-19",64,138822,0,2,6,0,0,5,0],["2026-03-19",90,138285,2,4,12,0,0,8,0],["2026-03-19",90,137765,2,4,12,0,0,8,0],["2026-03-19",73,133096,2,4,12,0,0,8,0],["2026-03-19",1060,133092,2,4,12,0,0,8,0],["2026-03-19",73,130760,2,4,12,0,0,8,0],["2026-03-19",847,130760,2,4,12,0,0,8,0],["2026-03-19",1436,130760,2,4,12,0,0,8,0],["2026-03-19",1060,130760,2,4,12,0,0,8,0],["2026-03-19",1049,130404,2,12,12,0,0,8,0],["2026-03-19",822,128480,2,4,12,0,0,8,0],["2026-03-19",73,123756,2,4,12,0,0,8,0],["2026-03-19",1338,122976,2,4,12,0,0,8,0],["2026-03-19",1933,121461,2,31,57,0,0,8,0],["2026-03-19",822,121448,2,4,12,0,0,8,0],["2026-03-19",1385,119952,2,12,12,0,0,8,0],["2026-03-19",2391,116969,0,2,9,0,6,7,0],["2026-03-19",73,116752,2,4,12,0,0,8,0],["2026-03-19",975,115668,2,12,12,0,0,8,0],["2026-03-19",73,114416,2,4,12,0,0,8,0],["2026-03-19",975,114416,2,4,12,0,0,8,0],["2026-03-19",1436,114415,2,4,12,0,0,8,0],["2026-03-19",1711,114140,2,4,12,0,0,8,0],["2026-03-19",1068,112746,0,2,9,0,0,7,0],["2026-03-19",73,110913,2,4,12,0,0,8,0],["2026-03-19",1436,109745,2,4,12,0,0,8,0],["2026-03-19",64,109378,0,2,6,0,0,5,0],["2026-03-19",109,105652,0,2,16,0,6,0,0],["2026-03-19",89,105600,2,2,121,0,0,8,0],["2026-03-19",77,104100,2,12,12,0,0,8,0],["2026-03-19",946,103952,2,4,12,0,0,8,0],["2026-03-19",237,103600,0,2,9,0,0,7,0],["2026-03-19",1291,102816,2,12,12,0,0,8,0],["2026-03-19",290,102784,2,4,12,0,0,8,0],["2026-03-19",67,100738,6,6,17,0,2,4,0],["2026-03-19",73,98072,2,4,12,0,0,8,0],["2026-03-19",1436,98070,2,4,12,0,0,8,0],["2026-03-19",847,98070,2,4,12,0,0,8,0],["2026-03-19",1060,98068,2,4,12,0,0,8,0],["2026-03-19",975,97676,2,12,12,0,0,8,0],["2026-03-19",1060,94568,2,4,12,0,0,8,0],["2026-03-19",73,93400,2,4,12,0,0,8,0],["2026-03-19",975,93400,2,4,12,0,0,8,0],["2026-03-19",67,93125,6,6,17,0,2,4,0],["2026-03-19",975,92536,2,12,12,0,0,8,0],["2026-03-19",530,91285,4,2,40,0,0,6,0],["2026-03-19",73,91064,2,4,12,0,0,8,0],["2026-03-19",2391,90888,0,2,6,0,6,5,0],["2026-03-19",73,88732,2,4,12,0,0,8,0],["2026-03-19",39,87164,4,13,23,0,0,6,0],["2026-03-19",73,86396,2,4,12,0,0,8,0],["2026-03-19",236,85440,6,6,17,0,2,4,0],["2026-03-19",2391,82622,4,2,10,0,6,6,0],["2026-03-19",1436,81725,2,4,12,0,0,8,0],["2026-03-19",73,81724,2,4,12,0,0,8,0],["2026-03-19",424,81600,1,2,8,0,0,1,0],["2026-03-19",1385,81396,2,4,12,0,0,8,0],["2026-03-19",39,81235,4,13,23,0,0,6,0],["2026-03-19",1711,79390,2,4,12,0,0,8,0],["2026-03-19",73,79388,2,4,12,0,0,8,0],["2026-03-19",377,75000,6,6,17,0,2,4,0],["2026-03-19",822,74752,2,4,12,0,0,8,0],["2026-03-19",1436,74720,2,4,12,0,0,8,0],["2026-03-19",54,73800,0,2,9,0,0,7,0],["2026-03-19",1242,73236,2,25,3,0,0,8,0],["2026-03-19",98,72706,0,2,79,0,0,0,0],["2026-03-19",73,72384,2,4,12,0,0,8,0],["2026-03-19",2543,72000,3,2,20,0,6,4,0],["2026-03-19",424,71400,1,2,8,0,0,1,0],["2026-03-19",1242,70534,2,25,3,0,0,8,0],["2026-03-19",1930,70484,2,25,3,0,0,8,0],["2026-03-19",1930,70404,2,25,3,0,0,8,0],["2026-03-19",822,70078,2,4,12,0,0,8,0],["2026-03-19",73,70052,2,4,12,0,0,8,0],["2026-03-19",1930,69779,2,25,3,0,0,8,0],["2026-03-19",1930,69414,2,25,3,0,0,8,0],["2026-03-19",1930,69120,2,25,3,0,0,8,0],["2026-03-19",1930,69059,2,25,3,0,0,8,0],["2026-03-19",1242,67379,2,25,3,0,0,8,0],["2026-03-19",1242,66844,2,25,3,0,0,8,0],["2026-03-19",370,66750,2,4,12,0,0,8,0],["2026-03-19",98,66586,0,2,79,0,0,0,0],["2026-03-19",847,65380,2,4,12,0,0,8,0],["2026-03-19",73,65380,2,4,12,0,0,8,0],["2026-03-19",1060,65380,2,4,12,0,0,8,0],["2026-03-19",1436,65380,2,4,12,0,0,8,0],["2026-03-19",1242,64123,2,25,3,0,0,8,0],["2026-03-19",2391,63744,0,2,6,0,6,5,0],["2026-03-19",1242,63722,2,25,3,0,0,8,0],["2026-03-19",1242,63524,2,25,3,0,0,8,0],["2026-03-19",1242,61834,2,25,3,0,0,8,0],["2026-03-19",1242,60993,2,25,3,0,0,8,0],["2026-03-19",103,60000,6,6,17,0,2,4,0],["2026-03-19",48,59850,2,2,3,0,0,3,0],["2026-03-19",1242,59358,2,25,3,0,0,8,0],["2026-03-19",1242,59342,2,25,3,0,0,8,0],["2026-03-19",1254,58140,0,2,60,0,0,2,0],["2026-03-19",1040,56280,1,2,8,0,0,1,0],["2026-03-19",1242,56228,2,25,3,0,0,8,0],["2026-03-19",73,56041,2,4,12,0,0,8,0],["2026-03-19",73,56040,2,4,12,0,0,8,0],["2026-03-19",1242,55952,2,25,3,0,0,8,0],["2026-03-19",39,54947,4,13,23,0,0,6,0],["2026-03-19",644,54613,4,2,40,0,0,6,0],["2026-03-19",644,54551,4,2,40,0,0,6,0],["2026-03-19",403,54508,0,2,6,0,0,5,0],["2026-03-19",2540,54000,6,6,17,0,2,4,0],["2026-03-19",1402,54000,6,6,17,0,2,4,0],["2026-03-19",1436,53705,2,4,12,0,0,8,0],["2026-03-19",2391,53525,0,2,6,0,6,5,0],["2026-03-19",2391,53525,0,2,77,0,6,2,0],["2026-03-19",441,53328,0,2,2,0,0,2,0],["2026-03-19",644,51766,4,2,40,0,0,6,0],["2026-03-19",73,51372,2,4,12,0,0,8,0],["2026-03-19",1436,51370,2,4,12,0,0,8,0],["2026-03-19",424,51000,1,2,8,0,0,1,0],["2026-03-19",2391,50943,0,2,9,0,6,7,0],["2026-03-19",644,50867,4,2,40,0,0,6,0],["2026-03-19",1242,50731,2,25,3,0,0,8,0],["2026-03-19",452,50000,0,2,13,0,0,0,0],["2026-03-19",2541,50000,1,2,80,0,0,1,0],["2026-03-19",2545,50000,0,2,13,0,0,0,0],["2026-03-18",1349,315154146,2,2,87,0,0,8,0],["2026-03-18",550,248277042,3,27,39,0,4,4,0],["2026-03-18",1349,62215753,2,2,87,0,0,8,0],["2026-03-18",591,44254946,3,2,39,0,6,4,0],["2026-03-18",1207,14529984,4,2,23,0,0,6,0],["2026-03-18",821,13991814,1,32,83,0,0,1,0],["2026-03-18",2356,13320000,0,2,108,0,0,0,0],["2026-03-18",10,6617256,2,2,11,0,0,8,0],["2026-03-18",2555,5154600,0,2,60,0,0,2,0],["2026-03-18",1097,4949933,5,83,26,0,0,4,0],["2026-03-18",534,4667464,2,2,87,0,0,8,0],["2026-03-18",1097,4614680,5,83,26,0,0,4,0],["2026-03-18",591,4425836,3,2,39,0,6,4,0],["2026-03-18",1204,4374346,0,2,79,0,0,0,0],["2026-03-18",523,4045833,2,2,87,0,0,8,0],["2026-03-18",2554,4025000,5,62,92,0,0,0,0],["2026-03-18",1012,3707040,4,2,23,0,0,6,0],["2026-03-18",1506,3091300,2,2,87,0,0,8,0],["2026-03-18",2548,2940000,6,2,126,0,0,4,0],["2026-03-18",1497,2878848,2,12,12,0,0,8,0],["2026-03-18",1349,2856796,2,2,87,0,0,8,0],["2026-03-18",239,2652750,0,2,9,0,0,7,0],["2026-03-18",10,2410136,2,2,11,0,0,8,0],["2026-03-18",945,2400000,2,2,116,0,0,8,0],["2026-03-18",2309,2378900,5,2,90,0,0,6,0],["2026-03-18",1224,2293209,5,13,26,0,0,4,0],["2026-03-18",1497,2279088,2,12,12,0,0,8,0],["2026-03-18",265,2257600,2,12,12,0,0,8,0],["2026-03-18",311,2246132,3,2,20,0,5,4,0],["2026-03-18",618,2101020,4,2,23,0,0,6,0],["2026-03-18",72,2093952,2,12,12,0,0,8,0],["2026-03-18",123,2025940,2,12,12,0,0,8,0],["2026-03-18",10,1827219,2,2,29,0,0,8,0],["2026-03-18",1224,1737631,4,13,23,0,0,6,0],["2026-03-18",90,1643840,2,4,12,0,0,8,0],["2026-03-18",2149,1626036,0,2,28,0,1,2,0],["2026-03-18",1819,1600000,2,2,116,0,0,8,0],["2026-03-18",1731,1590040,2,2,116,0,0,8,0],["2026-03-18",2391,1549612,0,2,9,0,6,7,0],["2026-03-18",2391,1504612,0,2,9,0,6,7,0],["2026-03-18",882,1452061,5,2,72,0,0,0,0],["2026-03-18",1102,1439424,2,12,12,0,0,8,0],["2026-03-18",388,1428928,2,12,12,0,0,8,0],["2026-03-18",2557,1361400,3,2,20,0,6,4,0],["2026-03-18",285,1347600,0,2,73,0,0,2,0],["2026-03-18",67,1320000,6,6,17,0,2,4,0],["2026-03-18",915,1305850,0,2,55,0,0,0,0],["2026-03-18",812,1250000,6,6,17,0,2,4,0],["2026-03-18",823,1228343,2,4,12,0,0,8,0],["2026-03-18",2338,1219150,5,62,92,0,0,0,0],["2026-03-18",1731,1211200,2,2,116,0,0,8,0],["2026-03-18",1307,1205304,2,2,11,0,1,8,0],["2026-03-18",545,1190952,2,4,12,0,0,8,0],["2026-03-18",1256,1170000,6,2,126,0,0,4,0],["2026-03-18",67,1150000,6,6,17,0,2,4,0],["2026-03-18",545,1147041,2,4,12,0,0,8,0],["2026-03-18",285,1140828,0,2,73,0,0,2,0],["2026-03-18",123,1123188,2,4,12,0,0,8,0],["2026-03-18",1206,1079568,2,12,12,0,0,8,0],["2026-03-18",10,1035268,2,2,11,0,0,8,0],["2026-03-18",506,1000000,2,2,116,0,0,8,0],["2026-03-18",545,989604,2,4,12,0,0,8,0],["2026-03-18",285,977400,0,2,73,0,0,2,0],["2026-03-18",1224,913427,1,13,1,0,0,1,0],["2026-03-18",1224,874037,0,13,28,0,0,2,0],["2026-03-18",57,873936,2,12,12,0,0,8,0],["2026-03-18",142,840000,2,2,116,0,0,8,0],["2026-03-18",1224,823448,5,13,26,0,0,4,0],["2026-03-18",978,817252,2,4,12,0,0,8,0],["2026-03-18",10,804265,2,2,11,0,0,8,0],["2026-03-18",506,800000,2,2,116,0,0,8,0],["2026-03-18",142,800000,2,2,116,0,0,8,0],["2026-03-18",285,788700,0,2,73,0,0,2,0],["2026-03-18",1399,788256,2,12,12,0,0,8,0],["2026-03-18",545,776776,2,4,12,0,0,8,0],["2026-03-18",1206,762552,2,12,12,0,0,8,0],["2026-03-18",545,760668,2,12,12,0,0,8,0],["2026-03-18",472,754512,5,2,72,0,0,0,0],["2026-03-18",57,753984,2,12,12,0,0,8,0],["2026-03-18",812,750000,6,6,17,0,2,4,0],["2026-03-18",10,733358,2,2,11,0,0,8,0],["2026-03-18",1206,730424,2,12,12,0,0,8,0],["2026-03-18",2245,727200,5,2,72,0,0,0,0],["2026-03-18",1008,725760,4,2,40,0,0,6,0],["2026-03-18",285,721200,0,2,73,0,0,2,0],["2026-03-18",2146,719712,2,12,12,0,0,8,0],["2026-03-18",1385,719712,2,4,12,0,0,8,0],["2026-03-18",10,715811,2,2,11,0,0,8,0],["2026-03-18",560,700706,3,2,20,0,6,4,0],["2026-03-18",1498,696632,2,12,12,0,0,8,0],["2026-03-18",2491,672183,1,2,30,0,0,1,0],["2026-03-18",741,651600,4,2,56,0,0,6,0],["2026-03-18",545,651168,2,12,12,0,0,8,0],["2026-03-18",958,651168,2,12,12,0,0,8,0],["2026-03-18",1497,647740,2,12,12,0,0,8,0],["2026-03-18",1206,616896,2,12,12,0,0,8,0],["2026-03-18",1206,612612,2,12,12,0,0,8,0],["2026-03-18",1063,600000,2,2,116,0,0,8,0],["2026-03-18",1206,599760,2,12,12,0,0,8,0],["2026-03-18",1206,582624,2,12,12,0,0,8,0],["2026-03-18",935,569878,5,13,26,0,0,4,0],["2026-03-18",960,567739,4,2,56,0,0,6,0],["2026-03-18",10,563894,2,2,11,0,0,8,0],["2026-03-18",10,557994,2,2,11,0,0,8,0],["2026-03-18",377,553980,0,2,60,0,0,2,0],["2026-03-18",67,550000,6,6,17,0,2,4,0],["2026-03-18",57,548352,2,12,12,0,0,8,0],["2026-03-18",10,546550,2,2,11,0,0,8,0],["2026-03-18",372,544380,3,2,46,0,0,4,0],["2026-03-18",10,542454,2,2,11,0,0,8,0],["2026-03-18",1206,539784,2,12,12,0,0,8,0],["2026-03-18",377,530280,1,2,59,0,0,1,0],["2026-03-18",1148,528000,0,2,60,0,0,2,0],["2026-03-18",1272,514080,2,12,12,0,0,8,0],["2026-03-18",935,513625,5,13,26,0,0,4,0],["2026-03-18",1206,511940,2,12,12,0,0,8,0],["2026-03-18",57,509796,2,12,12,0,0,8,0],["2026-03-18",2549,500000,0,2,13,0,0,0,0],["2026-03-18",1063,500000,2,2,116,0,0,8,0],["2026-03-18",1731,500000,2,2,116,0,0,8,0],["2026-03-18",545,493772,2,12,12,0,0,8,0],["2026-03-18",1385,492660,2,12,12,0,0,8,0],["2026-03-18",1385,471240,2,12,12,0,0,8,0],["2026-03-18",57,462672,2,12,12,0,0,8,0],["2026-03-18",2552,450000,0,2,13,0,0,0,0],["2026-03-18",152,450000,6,6,17,0,2,4,0],["2026-03-18",341,447676,2,12,12,0,0,8,0],["2026-03-18",1399,439110,2,12,12,0,0,8,0],["2026-03-18",57,436968,2,12,12,0,0,8,0],["2026-03-18",1272,434280,2,12,12,0,0,8,0],["2026-03-18",341,432684,2,12,12,0,0,8,0],["2026-03-18",57,428400,2,12,12,0,0,8,0],["2026-03-18",1224,425243,0,13,6,0,0,5,0],["2026-03-18",341,411264,2,12,12,0,0,8,0],["2026-03-18",978,411264,2,12,12,0,0,8,0],["2026-03-18",1460,400000,2,2,66,0,0,8,0],["2026-03-18",1731,398760,2,2,116,0,0,8,0],["2026-03-18",1399,395842,2,12,12,0,0,8,0],["2026-03-18",1206,389844,2,12,12,0,0,8,0],["2026-03-18",2361,386582,1,2,30,0,0,1,0],["2026-03-18",331,381276,2,12,12,0,0,8,0],["2026-03-18",110,377103,2,4,12,0,0,8,0],["2026-03-18",88,372964,2,12,12,0,0,8,0],["2026-03-18",895,371265,2,4,12,0,0,8,0],["2026-03-18",978,368424,2,12,12,0,0,8,0],["2026-03-18",387,360720,0,2,6,0,0,5,0],["2026-03-18",1272,359856,2,12,12,0,0,8,0],["2026-03-18",110,359590,2,4,12,0,0,8,0],["2026-03-18",57,355829,2,12,12,0,0,8,0],["2026-03-18",1272,353482,2,12,12,0,0,8,0],["2026-03-18",978,351288,2,12,12,0,0,8,0],["2026-03-18",560,346214,3,2,20,0,6,4,0],["2026-03-18",1224,345666,0,13,6,0,0,5,0],["2026-03-18",1272,344876,2,12,12,0,0,8,0],["2026-03-18",1196,344500,2,2,84,0,0,8,0],["2026-03-18",1226,342720,2,12,12,0,0,8,0],["2026-03-18",1224,336711,0,13,44,0,0,0,0],["2026-03-18",418,336000,2,2,84,0,0,8,0],["2026-03-18",285,335483,0,2,73,0,0,2,0],["2026-03-18",90,331570,2,4,12,0,0,8,0],["2026-03-18",285,329640,0,2,73,0,0,2,0],["2026-03-18",88,325752,2,12,12,0,0,8,0],["2026-03-18",1224,321824,0,13,44,0,0,0,0],["2026-03-18",1399,314876,2,12,12,0,0,8,0],["2026-03-18",57,308448,2,12,12,0,0,8,0],["2026-03-18",1385,306308,2,12,12,0,0,8,0],["2026-03-18",90,303550,2,4,12,0,0,8,0],["2026-03-18",90,301215,2,4,12,0,0,8,0],["2026-03-18",978,299880,2,4,12,0,0,8,0],["2026-03-18",2550,298400,0,2,13,0,0,0,0],["2026-03-18",50,296468,6,2,17,0,2,4,0],["2026-03-18",206,294280,2,4,12,0,0,8,0],["2026-03-18",110,294210,2,4,12,0,0,8,0],["2026-03-18",10,287454,2,2,29,0,0,8,0],["2026-03-18",407,282535,2,4,12,0,0,8,0],["2026-03-18",978,278460,2,12,12,0,0,8,0],["2026-03-18",290,277976,2,4,12,0,0,8,0],["2026-03-18",285,276443,0,2,73,0,0,2,0],["2026-03-18",1399,265865,2,12,12,0,0,8,0],["2026-03-18",88,265608,2,12,12,0,0,8,0],["2026-03-18",206,261632,2,4,12,0,0,8,0],["2026-03-18",290,261632,2,4,12,0,0,8,0],["2026-03-18",90,261520,2,4,12,0,0,8,0],["2026-03-18",110,261520,2,4,12,0,0,8,0],["2026-03-18",88,261236,2,12,12,0,0,8,0],["2026-03-18",290,259264,2,4,12,0,0,8,0],["2026-03-18",57,257040,2,12,12,0,0,8,0],["2026-03-18",2547,256506,0,2,79,0,0,0,0],["2026-03-18",90,249845,2,4,12,0,0,8,0],["2026-03-18",1308,248472,2,12,12,0,0,8,0],["2026-03-18",1399,245044,2,12,12,0,0,8,0],["2026-03-18",1224,240403,2,13,62,0,0,8,0],["2026-03-18",341,239904,2,12,12,0,0,8,0],["2026-03-18",1272,239904,2,12,12,0,0,8,0],["2026-03-18",930,239904,2,12,12,0,0,8,0],["2026-03-18",1310,239097,2,12,12,0,0,8,0],["2026-03-18",671,235400,6,6,17,0,2,4,0],["2026-03-18",1002,235200,2,12,12,0,0,8,0],["2026-03-18",1224,233152,0,13,44,0,0,0,0],["2026-03-18",1224,232958,2,13,57,0,0,8,0],["2026-03-18",57,231336,2,12,12,0,0,8,0],["2026-03-18",2553,228330,2,4,12,0,0,8,0],["2026-03-18",1310,225932,2,12,12,0,0,8,0],["2026-03-18",10,223000,2,2,11,0,0,8,0],["2026-03-18",57,222768,2,12,12,0,0,8,0],["2026-03-18",978,218484,2,12,12,0,0,8,0],["2026-03-18",1002,218400,2,12,12,0,0,8,0],["2026-03-18",1447,218034,2,12,12,0,0,8,0],["2026-03-18",2547,217644,0,2,79,0,0,0,0],["2026-03-18",1224,215405,5,13,47,0,0,4,0],["2026-03-18",930,215271,2,12,12,0,0,8,0],["2026-03-18",91,214820,2,4,12,0,0,8,0],["2026-03-18",57,214200,2,12,12,0,0,8,0],["2026-03-18",1385,211628,2,12,12,0,0,8,0],["2026-03-18",1272,210225,2,12,12,0,0,8,0],["2026-03-18",1224,209673,5,13,47,0,0,4,0],["2026-03-18",91,207815,2,4,12,0,0,8,0],["2026-03-18",57,205632,2,12,12,0,0,8,0],["2026-03-18",10,204008,2,2,11,0,0,8,0],["2026-03-18",10,204000,2,2,11,0,0,8,0],["2026-03-18",1399,203492,2,12,12,0,0,8,0],["2026-03-18",206,200888,2,4,12,0,0,8,0],["2026-03-18",784,199800,5,2,82,0,0,4,0],["2026-03-18",1206,197920,2,12,12,0,0,8,0],["2026-03-18",978,197064,2,12,12,0,0,8,0],["2026-03-18",110,196140,2,4,12,0,0,8,0],["2026-03-18",407,193805,2,4,12,0,0,8,0],["2026-03-18",585,189930,4,2,10,0,0,6,0],["2026-03-18",10,189429,2,2,11,0,0,8,0],["2026-03-18",978,188496,2,4,12,0,0,8,0],["2026-03-18",57,188496,2,12,12,0,0,8,0],["2026-03-18",1224,187014,5,13,26,0,0,4,0],["2026-03-18",91,185633,2,4,12,0,0,8,0],["2026-03-18",30,183150,3,2,20,0,6,4,0],["2026-03-18",10,182143,2,2,11,0,0,8,0],["2026-03-18",2558,181404,2,11,174,0,0,8,0],["2026-03-18",110,180963,2,4,12,0,0,8,0],["2026-03-18",1224,180227,2,13,57,0,0,8,0],["2026-03-18",57,179928,2,12,12,0,0,8,0],["2026-03-18",1399,179928,2,12,12,0,0,8,0],["2026-03-18",1226,179928,2,12,12,0,0,8,0],["2026-03-18",418,179500,2,2,84,0,0,8,0],["2026-03-18",1224,177985,1,13,1,0,0,1,0],["2026-03-18",110,177460,2,4,12,0,0,8,0],["2026-03-18",110,175125,2,4,12,0,0,8,0],["2026-03-18",10,174857,2,2,11,0,0,8,0],["2026-03-18",1272,174480,2,12,12,0,0,8,0],["2026-03-18",110,172790,2,4,12,0,0,8,0],["2026-03-18",407,171623,2,4,12,0,0,8,0],["2026-03-18",978,171360,2,4,12,0,0,8,0],["2026-03-18",57,171360,2,12,12,0,0,8,0],["2026-03-18",895,171360,2,12,12,0,0,8,0],["2026-03-18",1272,170284,2,12,12,0,0,8,0],["2026-03-18",377,169360,2,12,12,0,0,8,0],["2026-03-18",1224,168645,4,13,23,0,0,6,0],["2026-03-18",110,168120,2,4,12,0,0,8,0],["2026-03-18",1385,167076,2,12,12,0,0,8,0],["2026-03-18",91,163450,2,4,12,0,0,8,0],["2026-03-18",90,163450,2,4,12,0,0,8,0],["2026-03-18",110,163450,2,4,12,0,0,8,0],["2026-03-18",1399,162792,2,12,12,0,0,8,0],["2026-03-18",978,162792,2,4,12,0,0,8,0],["2026-03-18",1224,161734,0,13,6,0,0,5,0],["2026-03-18",1224,160657,1,13,1,0,0,1,0],["2026-03-18",91,158780,2,4,12,0,0,8,0],["2026-03-18",110,158780,2,4,12,0,0,8,0],["2026-03-18",1272,158508,2,12,12,0,0,8,0],["2026-03-18",1924,156240,6,6,17,0,2,4,0],["2026-03-18",1272,155567,2,12,12,0,0,8,0],["2026-03-18",1924,154560,6,6,17,0,2,4,0],["2026-03-18",110,154110,2,4,12,0,0,8,0],["2026-03-18",1182,154033,4,71,23,0,0,6,0],["2026-03-18",90,153650,2,4,12,0,0,8,0],["2026-03-18",236,152640,6,6,17,0,2,4,0],["2026-03-18",1224,152537,0,13,6,0,0,5,0],["2026-03-18",1272,151760,2,12,12,0,0,8,0],["2026-03-18",90,150190,2,4,12,0,0,8,0],["2026-03-18",1385,149940,2,12,12,0,0,8,0],["2026-03-18",110,149440,2,4,12,0,0,8,0],["2026-03-18",290,147168,2,4,12,0,0,8,0],["2026-03-18",90,147105,2,4,12,0,0,8,0],["2026-03-18",110,147105,2,4,12,0,0,8,0],["2026-03-18",1601,146736,2,44,111,0,0,8,0],["2026-03-18",10,145714,2,2,11,0,0,8,0],["2026-03-18",978,145656,2,12,12,0,0,8,0],["2026-03-18",1272,145057,2,12,12,0,0,8,0],["2026-03-18",206,144812,2,4,12,0,0,8,0],["2026-03-18",1224,144415,0,13,6,0,0,5,0],["2026-03-18",91,142435,2,4,12,0,0,8,0],["2026-03-18",10,140643,2,2,11,0,0,8,0],["2026-03-18",1226,140100,2,4,12,0,0,8,0],["2026-03-18",110,140100,2,4,12,0,0,8,0],["2026-03-18",441,138381,0,2,6,0,0,5,0],["2026-03-18",2199,138000,7,2,97,0,0,4,0],["2026-03-18",91,136598,2,4,12,0,0,8,0],["2026-03-18",110,133095,2,4,12,0,0,8,0],["2026-03-18",10,131143,2,2,11,0,0,8,0],["2026-03-18",290,130816,2,4,12,0,0,8,0],["2026-03-18",206,130816,2,4,12,0,0,8,0],["2026-03-18",110,130760,2,4,12,0,0,8,0],["2026-03-18",1272,130340,2,12,12,0,0,8,0],["2026-03-18",341,128520,2,12,12,0,0,8,0],["2026-03-18",407,128425,2,4,12,0,0,8,0],["2026-03-18",110,126090,2,4,12,0,0,8,0],["2026-03-18",1224,126088,0,13,49,0,0,7,0],["2026-03-18",790,124800,1,2,8,0,0,1,0],["2026-03-18",1224,124531,0,13,44,0,0,0,0],["2026-03-18",10,123857,2,2,11,0,0,8,0],["2026-03-18",1224,122836,0,13,44,0,0,0,0],["2026-03-18",1447,119952,2,12,12,0,0,8,0],["2026-03-18",978,119952,2,12,12,0,0,8,0],["2026-03-18",930,119952,2,12,12,0,0,8,0],["2026-03-18",91,119085,2,4,12,0,0,8,0],["2026-03-18",407,119085,2,4,12,0,0,8,0],["2026-03-18",1924,118440,6,6,17,0,2,4,0],["2026-03-18",545,117810,2,4,12,0,0,8,0],["2026-03-18",12,117600,6,2,17,0,2,4,0],["2026-03-18",91,116750,2,4,12,0,0,8,0],["2026-03-18",341,116036,2,4,12,0,0,8,0],["2026-03-18",110,114415,2,4,12,0,0,8,0],["2026-03-18",30,113699,3,2,20,0,6,4,0],["2026-03-18",91,113247,2,4,12,0,0,8,0],["2026-03-18",90,112080,2,4,12,0,0,8,0],["2026-03-18",91,112080,2,4,12,0,0,8,0],["2026-03-18",67,110132,6,6,17,0,2,4,0],["2026-03-18",1933,109844,2,31,57,0,0,8,0],["2026-03-18",290,109792,2,4,12,0,0,8,0],["2026-03-18",90,109745,2,4,12,0,0,8,0],["2026-03-18",10,109286,2,2,11,0,0,8,0],["2026-03-18",930,109242,2,12,12,0,0,8,0],["2026-03-18",242,108614,4,2,40,0,0,6,0],["2026-03-18",290,107452,2,4,12,0,0,8,0],["2026-03-18",110,107410,2,4,12,0,0,8,0],["2026-03-18",341,107100,2,12,12,0,0,8,0],["2026-03-18",1224,105810,2,13,89,0,0,3,0],["2026-03-18",2556,104166,6,2,17,0,2,4,0],["2026-03-18",91,103907,2,4,12,0,0,8,0],["2026-03-18",1399,103548,2,12,12,0,0,8,0],["2026-03-18",91,102740,2,4,12,0,0,8,0],["2026-03-18",91,102156,2,4,12,0,0,8,0],["2026-03-18",1148,102000,0,2,16,0,0,0,0],["2026-03-18",1224,101755,0,13,6,0,0,5,0],["2026-03-18",91,100989,2,4,12,0,0,8,0],["2026-03-18",206,100444,2,4,12,0,0,8,0],["2026-03-18",110,100405,2,4,12,0,0,8,0],["2026-03-18",1072,100050,6,6,17,0,2,4,0],["2026-03-18",91,99237,2,4,12,0,0,8,0],["2026-03-18",341,98532,2,4,12,0,0,8,0],["2026-03-18",206,98112,2,4,12,0,0,8,0],["2026-03-18",290,98112,2,4,12,0,0,8,0],["2026-03-18",110,98072,2,4,12,0,0,8,0],["2026-03-18",110,98070,2,4,12,0,0,8,0],["2026-03-18",530,97298,4,2,40,0,0,6,0],["2026-03-18",91,96903,2,4,12,0,0,8,0],["2026-03-18",1224,96668,0,13,6,0,0,5,0],["2026-03-18",930,96380,2,12,12,0,0,8,0],["2026-03-18",206,95776,2,4,12,0,0,8,0],["2026-03-18",701,95737,2,4,12,0,0,8,0],["2026-03-18",10,94714,2,2,11,0,0,8,0],["2026-03-18",91,93400,2,4,12,0,0,8,0],["2026-03-18",377,93100,2,12,12,0,0,8,0],["2026-03-18",110,92233,2,4,12,0,0,8,0],["2026-03-18",91,92233,2,4,12,0,0,8,0],["2026-03-18",377,92000,1,2,59,0,0,1,0],["2026-03-18",1399,91464,2,12,12,0,0,8,0],["2026-03-18",91,91065,2,4,12,0,0,8,0],["2026-03-18",110,91065,2,4,12,0,0,8,0],["2026-03-18",90,91065,2,4,12,0,0,8,0],["2026-03-18",2391,90888,0,2,6,0,6,5,0],["2026-03-18",2391,90888,0,2,9,0,6,7,0],["2026-03-18",930,89964,2,12,12,0,0,8,0],["2026-03-18",1924,88200,6,6,17,0,2,4,0],["2026-03-18",1424,87120,5,11,26,0,0,4,0],["2026-03-18",110,86395,2,4,12,0,0,8,0],["2026-03-18",377,85984,2,12,12,0,0,8,0],["2026-03-18",407,85811,2,4,12,0,0,8,0],["2026-03-18",180,85576,2,2,62,0,0,8,0],["2026-03-18",90,85228,2,4,12,0,0,8,0],["2026-03-18",290,84088,2,4,12,0,0,8,0],["2026-03-18",1399,84074,2,12,12,0,0,8,0],["2026-03-18",1402,84000,6,6,17,0,2,4,0],["2026-03-18",1385,83540,2,12,12,0,0,8,0],["2026-03-18",1224,83409,2,13,84,0,0,8,0],["2026-03-18",1924,83160,6,6,17,0,2,4,0],["2026-03-18",2391,82622,4,2,10,0,6,6,0],["2026-03-18",1224,82415,1,13,59,0,0,1,0],["2026-03-18",91,82309,2,4,12,0,0,8,0],["2026-03-18",206,81732,2,4,12,0,0,8,0],["2026-03-18",110,81725,2,4,12,0,0,8,0],["2026-03-18",90,81725,2,4,12,0,0,8,0],["2026-03-18",1224,81453,4,13,56,0,0,6,0],["2026-03-18",930,81396,2,12,12,0,0,8,0],["2026-03-18",1924,80640,6,6,17,0,2,4,0],["2026-03-18",1424,80255,5,2,26,0,0,4,0],["2026-03-18",110,79390,2,4,12,0,0,8,0],["2026-03-18",2012,78600,0,2,6,0,0,5,0],["2026-03-18",1272,78268,2,12,12,0,0,8,0],["2026-03-18",1924,78120,6,6,17,0,2,4,0],["2026-03-18",930,77112,2,12,12,0,0,8,0],["2026-03-18",1385,77112,2,12,12,0,0,8,0],["2026-03-18",1224,77065,0,13,6,0,0,5,0],["2026-03-18",110,77055,2,4,12,0,0,8,0],["2026-03-18",1224,76438,4,59,23,0,0,6,0],["2026-03-18",1072,75900,6,6,17,0,2,4,0],["2026-03-18",930,74956,2,12,12,0,0,8,0],["2026-03-18",110,74720,2,4,12,0,0,8,0],["2026-03-18",1224,74382,0,13,44,0,0,0,0],["2026-03-18",30,74250,3,2,20,0,6,4,0],["2026-03-18",1224,73266,5,13,26,0,0,4,0],["2026-03-18",10,72857,2,2,11,0,0,8,0],["2026-03-18",930,72828,2,12,12,0,0,8,0],["2026-03-18",1224,72359,0,13,44,0,0,0,0],["2026-03-18",91,71218,2,4,12,0,0,8,0],["2026-03-18",630,71003,0,2,6,0,0,5,0],["2026-03-18",1930,70484,2,25,3,0,0,8,0],["2026-03-18",1930,70404,2,25,3,0,0,8,0],["2026-03-18",110,70050,2,4,12,0,0,8,0],["2026-03-18",407,70050,2,4,12,0,0,8,0],["2026-03-18",67,70000,6,6,17,0,2,4,0],["2026-03-18",2551,68642,3,2,46,0,0,4,0],["2026-03-18",930,68544,2,12,12,0,0,8,0],["2026-03-18",1924,68040,6,6,17,0,2,4,0],["2026-03-18",290,65408,2,4,12,0,0,8,0],["2026-03-18",206,65408,2,4,12,0,0,8,0],["2026-03-18",290,65380,2,4,12,0,0,8,0],["2026-03-18",110,65380,2,4,12,0,0,8,0],["2026-03-18",91,65380,2,4,12,0,0,8,0],["2026-03-18",90,65380,2,4,12,0,0,8,0],["2026-03-18",1310,64466,2,12,12,0,0,8,0],["2026-03-18",290,64240,2,4,12,0,0,8,0],["2026-03-18",1224,63499,0,13,9,0,0,7,0],["2026-03-18",895,63045,2,4,12,0,0,8,0],["2026-03-18",930,62118,2,12,12,0,0,8,0],["2026-03-18",90,61460,2,4,137,0,0,8,0],["2026-03-18",1224,61010,5,13,26,0,0,4,0],["2026-03-18",1224,60750,5,13,47,0,0,4,0],["2026-03-18",91,60710,2,4,12,0,0,8,0],["2026-03-18",110,60710,2,4,12,0,0,8,0],["2026-03-18",1924,60480,6,6,17,0,2,4,0],["2026-03-18",91,60126,2,4,12,0,0,8,0],["2026-03-18",930,59976,2,12,12,0,0,8,0],["2026-03-18",1385,59976,2,12,12,0,0,8,0],["2026-03-18",1224,59708,4,77,56,0,0,6,0],["2026-03-18",377,59400,1,2,59,0,0,1,0],["2026-03-18",90,58375,2,4,12,0,0,8,0],["2026-03-18",91,58375,2,4,12,0,0,8,0],["2026-03-18",110,58375,2,4,12,0,0,8,0],["2026-03-18",90,57208,2,4,12,0,0,8,0],["2026-03-18",206,56064,2,4,12,0,0,8,0],["2026-03-18",110,56040,2,4,12,0,0,8,0],["2026-03-18",2551,55898,3,2,46,0,0,4,0],["2026-03-18",39,55766,4,13,10,0,0,6,0],["2026-03-18",110,55456,2,4,12,0,0,8,0],["2026-03-18",1924,55440,6,6,17,0,2,4,0],["2026-03-18",90,54873,2,4,12,0,0,8,0],["2026-03-18",2391,53525,0,2,6,0,6,5,0],["2026-03-18",2391,53525,0,2,9,0,6,7,0],["2026-03-18",1933,53077,2,31,57,0,0,8,0],["2026-03-18",91,52538,2,4,12,0,0,8,0],["2026-03-18",1224,52051,5,13,47,0,0,4,0],["2026-03-18",1130,52008,4,2,40,0,0,6,0],["2026-03-18",1224,51797,2,13,85,0,0,8,0],["2026-03-18",110,51370,2,4,12,0,0,8,0],["2026-03-18",1224,51098,0,13,6,0,0,5,0],["2026-03-18",1280,51000,0,2,9,0,0,7,0],["2026-03-18",1224,50780,0,13,6,0,0,5,0],["2026-03-18",1224,50153,5,13,26,0,0,4,0],["2026-03-17",1174,133052987,1,2,1,0,5,1,0],["2026-03-17",1174,116767124,1,2,1,0,5,1,0],["2026-03-17",269,90591786,0,2,67,0,0,10,0],["2026-03-17",1213,41511263,5,2,72,0,0,0,0],["2026-03-17",1923,15000000,3,7,14,0,4,4,0],["2026-03-17",18,10920000,4,2,56,0,0,6,0],["2026-03-17",1031,9390720,3,2,20,0,6,4,0],["2026-03-17",836,6626646,1,32,65,0,0,1,0],["2026-03-17",1193,6486810,5,2,90,0,2,6,0],["2026-03-17",1009,5932755,4,2,23,0,0,6,0],["2026-03-17",1276,4950480,1,2,127,0,0,1,0],["2026-03-17",2563,4725000,1,2,71,0,0,1,0],["2026-03-17",618,3961020,4,2,23,0,0,6,0],["2026-03-17",148,2528000,0,91,6,0,6,5,0],["2026-03-17",1010,1878778,0,2,78,0,0,2,0],["2026-03-17",97,1622561,5,2,50,0,0,0,0],["2026-03-17",958,1559376,2,12,12,0,0,8,0],["2026-03-17",854,1550000,6,6,17,0,2,4,0],["2026-03-17",958,1490832,2,12,12,0,0,8,0],["2026-03-17",152,1490000,6,6,17,0,2,4,0],["2026-03-17",369,1439424,2,12,12,0,0,8,0],["2026-03-17",870,1439424,2,12,12,0,0,8,0],["2026-03-17",950,1439184,2,12,12,0,0,8,0],["2026-03-17",958,1430856,2,12,12,0,0,8,0],["2026-03-17",1077,1424352,2,4,12,0,0,8,0],["2026-03-17",1009,1377046,4,2,23,0,0,6,0],["2026-03-17",239,1352250,0,2,9,0,0,7,0],["2026-03-17",2566,1335720,5,7,64,0,4,0,0],["2026-03-17",1276,1257700,1,2,127,0,0,1,0],["2026-03-17",1276,1214160,1,2,127,0,0,1,0],["2026-03-17",870,1199520,2,12,12,0,0,8,0],["2026-03-17",1276,1180306,1,2,127,0,0,1,0],["2026-03-17",958,1169532,2,12,12,0,0,8,0],["2026-03-17",152,1150000,6,6,17,0,2,4,0],["2026-03-17",958,1096704,2,12,12,0,0,8,0],["2026-03-17",1319,1028160,2,12,12,0,0,8,0],["2026-03-17",239,1012500,0,2,9,0,0,7,0],["2026-03-17",2565,1000000,2,2,3,0,0,3,0],["2026-03-17",506,1000000,2,2,33,0,0,8,0],["2026-03-17",1276,987700,1,2,127,0,0,1,0],["2026-03-17",958,959616,2,12,12,0,0,8,0],["2026-03-17",1529,912492,2,12,12,0,0,8,0],["2026-03-17",2158,908994,5,2,195,0,0,0,0],["2026-03-17",239,882000,0,2,9,0,0,7,0],["2026-03-17",1276,864000,1,2,127,0,0,1,0],["2026-03-17",136,840000,0,2,54,0,0,9,0],["2026-03-17",741,819000,4,2,56,0,0,6,0],["2026-03-17",958,801108,2,12,12,0,0,8,0],["2026-03-17",1402,800000,6,6,17,0,2,4,0],["2026-03-17",958,779688,2,12,12,0,0,8,0],["2026-03-17",1092,752006,0,2,49,0,0,7,0],["2026-03-17",1622,750000,1,2,58,0,0,1,0],["2026-03-17",1319,734278,2,12,12,0,0,8,0],["2026-03-17",958,728280,2,12,12,0,0,8,0],["2026-03-17",1554,723046,1,2,1,0,0,1,0],["2026-03-17",958,719712,2,12,12,0,0,8,0],["2026-03-17",950,687468,2,12,12,0,0,8,0],["2026-03-17",2232,682438,1,2,30,0,0,1,0],["2026-03-17",127,679820,2,12,12,0,0,8,0],["2026-03-17",2563,675000,1,2,71,0,0,1,0],["2026-03-17",671,655200,6,6,17,0,2,4,0],["2026-03-17",239,650250,0,2,9,0,0,7,0],["2026-03-17",950,642492,2,12,12,0,0,8,0],["2026-03-17",1569,633528,0,2,6,0,0,5,0],["2026-03-17",1396,627360,6,6,17,0,2,4,0],["2026-03-17",950,625360,2,12,12,0,0,8,0],["2026-03-17",1105,620400,2,2,71,0,0,8,0],["2026-03-17",1009,612744,4,2,23,0,0,6,0],["2026-03-17",377,612400,0,2,13,0,0,0,0],["2026-03-17",1333,600000,6,6,17,0,2,4,0],["2026-03-17",980,598080,3,22,14,0,0,4,0],["2026-03-17",950,591092,2,12,12,0,0,8,0],["2026-03-17",1447,586480,2,12,12,0,0,8,0],["2026-03-17",950,584668,2,12,12,0,0,8,0],["2026-03-17",837,581000,1,2,58,0,1,1,0],["2026-03-17",1593,575770,2,12,12,0,0,8,0],["2026-03-17",441,570670,0,2,6,0,0,5,0],["2026-03-17",2560,570000,5,2,15,0,0,0,0],["2026-03-17",1593,569772,2,12,12,0,0,8,0],["2026-03-17",958,565488,2,12,12,0,0,8,0],["2026-03-17",958,556920,2,4,12,0,0,8,0],["2026-03-17",741,535200,4,2,56,0,0,6,0],["2026-03-17",173,526800,2,4,12,0,0,8,0],["2026-03-17",377,500000,5,2,70,0,0,0,0],["2026-03-17",377,500000,5,2,70,0,0,0,0],["2026-03-17",377,500000,0,2,13,0,0,0,0],["2026-03-17",950,495288,2,12,12,0,0,8,0],["2026-03-17",1276,494160,1,2,127,0,0,1,0],["2026-03-17",1319,484092,2,12,12,0,0,8,0],["2026-03-17",950,479728,2,12,12,0,0,8,0],["2026-03-17",1447,456246,2,12,12,0,0,8,0],["2026-03-17",950,454876,2,12,12,0,0,8,0],["2026-03-17",958,428400,2,12,12,0,0,8,0],["2026-03-17",290,425096,2,4,12,0,0,8,0],["2026-03-17",671,420000,6,6,17,0,2,4,0],["2026-03-17",870,411264,2,12,12,0,0,8,0],["2026-03-17",290,411080,2,4,12,0,0,8,0],["2026-03-17",870,409379,2,12,12,0,0,8,0],["2026-03-17",638,403200,7,2,27,0,0,4,0],["2026-03-17",1860,400000,2,2,161,0,0,8,0],["2026-03-17",2568,400000,2,2,161,0,0,8,0],["2026-03-17",290,392392,2,4,12,0,0,8,0],["2026-03-17",1593,371851,2,12,12,0,0,8,0],["2026-03-17",1447,368424,2,12,12,0,0,8,0],["2026-03-17",242,367097,4,2,40,0,0,6,0],["2026-03-17",843,356868,0,2,60,0,0,2,0],["2026-03-17",1447,354887,2,12,12,0,0,8,0],["2026-03-17",372,351300,3,2,46,0,0,4,0],["2026-03-17",958,351288,2,12,12,0,0,8,0],["2026-03-17",102,343392,2,4,12,0,0,8,0],["2026-03-17",1447,340578,2,12,12,0,0,8,0],["2026-03-17",1531,338000,2,2,84,0,0,8,0],["2026-03-17",296,326900,2,4,12,0,0,8,0],["2026-03-17",2234,324000,4,2,43,0,0,6,0],["2026-03-17",1276,324000,1,2,127,0,0,1,0],["2026-03-17",102,322312,2,4,12,0,0,8,0],["2026-03-17",290,320029,2,4,12,0,0,8,0],["2026-03-17",448,319488,2,12,12,0,0,8,0],["2026-03-17",441,315101,0,2,6,0,0,5,0],["2026-03-17",290,313016,2,4,12,0,0,8,0],["2026-03-17",870,310590,2,12,12,0,0,8,0],["2026-03-17",1447,310590,2,12,12,0,0,8,0],["2026-03-17",1464,309600,0,2,6,0,0,5,0],["2026-03-17",870,308448,2,12,12,0,0,8,0],["2026-03-17",173,307300,2,4,12,0,0,8,0],["2026-03-17",1583,307300,2,4,12,0,0,8,0],["2026-03-17",1028,305600,2,60,69,0,0,8,0],["2026-03-17",1402,302400,6,6,17,0,2,4,0],["2026-03-17",1053,302400,2,12,12,0,0,8,0],["2026-03-17",149,299880,2,12,12,0,0,8,0],["2026-03-17",936,299400,3,2,46,0,0,4,0],["2026-03-17",671,294700,6,6,17,0,2,4,0],["2026-03-17",290,294336,2,4,12,0,0,8,0],["2026-03-17",74,294224,2,4,12,0,0,8,0],["2026-03-17",296,294210,2,4,12,0,0,8,0],["2026-03-17",1074,287028,2,12,12,0,0,8,0],["2026-03-17",870,284886,2,12,12,0,0,8,0],["2026-03-17",909,280579,0,2,9,0,0,7,0],["2026-03-17",950,278416,2,12,12,0,0,8,0],["2026-03-17",1583,274375,2,4,12,0,0,8,0],["2026-03-17",1275,274176,2,12,12,0,0,8,0],["2026-03-17",1077,270860,2,4,12,0,0,8,0],["2026-03-17",91,270860,2,4,12,0,0,8,0],["2026-03-17",870,265608,2,12,12,0,0,8,0],["2026-03-17",870,265608,2,4,12,0,0,8,0],["2026-03-17",950,265564,2,12,12,0,0,8,0],["2026-03-17",290,261632,2,4,12,0,0,8,0],["2026-03-17",296,261520,2,4,12,0,0,8,0],["2026-03-17",1407,261520,2,4,12,0,0,8,0],["2026-03-17",965,261520,2,4,12,0,0,8,0],["2026-03-17",950,261284,2,12,12,0,0,8,0],["2026-03-17",290,259296,2,4,12,0,0,8,0],["2026-03-17",290,256948,2,4,12,0,0,8,0],["2026-03-17",239,254885,0,2,9,0,0,7,0],["2026-03-17",658,252240,4,2,40,0,0,6,0],["2026-03-17",1407,252180,2,4,12,0,0,8,0],["2026-03-17",870,247015,2,12,12,0,0,8,0],["2026-03-17",173,245840,2,4,12,0,0,8,0],["2026-03-17",1275,244190,2,12,12,0,0,8,0],["2026-03-17",1447,244188,2,12,12,0,0,8,0],["2026-03-17",2569,243062,0,2,9,0,0,7,0],["2026-03-17",102,235936,2,4,12,0,0,8,0],["2026-03-17",1002,235200,2,12,12,0,0,8,0],["2026-03-17",290,234768,2,4,12,0,0,8,0],["2026-03-17",1529,227052,2,12,12,0,0,8,0],["2026-03-17",818,224870,0,46,9,0,0,7,0],["2026-03-17",5,217100,5,2,90,0,2,6,0],["2026-03-17",173,215110,2,4,12,0,0,8,0],["2026-03-17",1447,214200,2,12,12,0,0,8,0],["2026-03-17",1447,209916,2,12,12,0,0,8,0],["2026-03-17",290,203212,2,4,12,0,0,8,0],["2026-03-17",65,200000,6,6,17,0,2,4,0],["2026-03-17",1593,199206,2,12,12,0,0,8,0],["2026-03-17",950,197032,2,12,12,0,0,8,0],["2026-03-17",290,196224,2,4,12,0,0,8,0],["2026-03-17",296,196140,2,4,12,0,0,8,0],["2026-03-17",90,196140,2,4,12,0,0,8,0],["2026-03-17",870,192780,2,12,12,0,0,8,0],["2026-03-17",173,184380,2,4,12,0,0,8,0],["2026-03-17",1583,184380,2,4,12,0,0,8,0],["2026-03-17",1074,184212,2,12,12,0,0,8,0],["2026-03-17",75,184016,2,12,12,0,0,8,0],["2026-03-17",102,182208,2,4,12,0,0,8,0],["2026-03-17",377,181800,6,6,17,0,2,4,0],["2026-03-17",1447,179928,2,12,12,0,0,8,0],["2026-03-17",1074,179928,2,12,12,0,0,8,0],["2026-03-17",975,178628,2,4,12,0,0,8,0],["2026-03-17",950,173472,2,12,12,0,0,8,0],["2026-03-17",1447,171360,2,12,12,0,0,8,0],["2026-03-17",92,170289,3,7,36,0,4,4,0],["2026-03-17",2316,167759,0,2,9,0,0,7,0],["2026-03-17",290,165848,2,4,12,0,0,8,0],["2026-03-17",290,165844,2,4,12,0,0,8,0],["2026-03-17",290,163520,2,4,12,0,0,8,0],["2026-03-17",290,163492,2,4,12,0,0,8,0],["2026-03-17",1736,162144,3,2,20,0,6,4,0],["2026-03-17",1978,162000,5,2,64,0,0,0,0],["2026-03-17",651,159500,0,2,60,0,1,2,0],["2026-03-17",290,158836,2,4,12,0,0,8,0],["2026-03-17",102,156512,2,4,12,0,0,8,0],["2026-03-17",1583,153650,2,4,12,0,0,8,0],["2026-03-17",830,150000,6,6,17,0,2,4,0],["2026-03-17",1275,149940,2,12,12,0,0,8,0],["2026-03-17",622,147800,2,12,12,0,0,8,0],["2026-03-17",366,147798,4,2,10,0,0,6,0],["2026-03-17",1447,145656,2,12,12,0,0,8,0],["2026-03-17",818,145342,0,46,9,0,0,7,0],["2026-03-17",290,144820,2,4,12,0,0,8,0],["2026-03-17",2567,144000,2,2,120,0,0,8,0],["2026-03-17",958,141372,2,12,12,0,0,8,0],["2026-03-17",290,140156,2,4,12,0,0,8,0],["2026-03-17",1179,139467,0,2,6,0,0,5,0],["2026-03-17",290,137824,2,4,12,0,0,8,0],["2026-03-17",1407,137300,2,4,12,0,0,8,0],["2026-03-17",1275,137088,2,12,12,0,0,8,0],["2026-03-17",138,136822,6,6,17,0,2,4,0],["2026-03-17",137,134360,3,2,46,0,0,4,0],["2026-03-17",290,133152,2,4,12,0,0,8,0],["2026-03-17",946,133150,2,4,12,0,0,8,0],["2026-03-17",1575,132550,0,2,6,0,0,5,0],["2026-03-17",137,131900,3,2,46,0,0,4,0],["2026-03-17",1583,131700,2,4,12,0,0,8,0],["2026-03-17",290,130816,2,4,12,0,0,8,0],["2026-03-17",296,130760,2,4,12,0,0,8,0],["2026-03-17",236,128640,6,6,17,0,2,4,0],["2026-03-17",184,127026,0,2,60,0,0,2,0],["2026-03-17",1407,126090,2,4,12,0,0,8,0],["2026-03-17",2559,126000,5,2,24,0,0,7,0],["2026-03-17",818,125924,0,46,9,0,0,7,0],["2026-03-17",462,125000,6,6,17,0,2,4,0],["2026-03-17",236,124800,6,6,17,0,2,4,0],["2026-03-17",82,123600,0,2,28,0,0,2,0],["2026-03-17",173,122920,2,4,12,0,0,8,0],["2026-03-17",818,122007,0,46,9,0,0,7,0],["2026-03-17",818,120924,0,46,9,0,0,7,0],["2026-03-17",818,120823,0,46,9,0,0,7,0],["2026-03-17",1275,119952,2,12,12,0,0,8,0],["2026-03-17",818,119483,0,46,9,0,0,7,0],["2026-03-17",290,119136,2,4,12,0,0,8,0],["2026-03-17",818,118929,0,46,9,0,0,7,0],["2026-03-17",818,118049,0,46,9,0,0,7,0],["2026-03-17",2391,117970,7,2,27,0,6,4,0],["2026-03-17",235,117908,2,2,69,0,0,8,0],["2026-03-17",818,117829,0,46,9,0,0,7,0],["2026-03-17",818,117700,0,46,9,0,0,7,0],["2026-03-17",818,117563,0,46,9,0,0,7,0],["2026-03-17",818,116021,0,46,9,0,0,7,0],["2026-03-17",865,115840,6,6,17,0,2,4,0],["2026-03-17",377,115800,6,6,17,0,2,4,0],["2026-03-17",818,115681,0,46,9,0,0,7,0],["2026-03-17",818,115463,0,46,9,0,0,7,0],["2026-03-17",818,115298,0,46,9,0,0,7,0],["2026-03-17",818,115133,0,46,9,0,0,7,0],["2026-03-17",290,114464,2,4,12,0,0,8,0],["2026-03-17",818,114266,0,46,78,0,0,2,0],["2026-03-17",1028,113500,2,60,69,0,0,8,0],["2026-03-17",818,113095,0,46,9,0,0,7,0],["2026-03-17",818,112930,0,46,9,0,0,7,0],["2026-03-17",818,112791,0,46,9,0,0,7,0],["2026-03-17",818,112737,0,46,9,0,0,7,0],["2026-03-17",818,111804,0,46,9,0,0,7,0],["2026-03-17",818,110947,0,46,9,0,0,7,0],["2026-03-17",818,110814,0,46,9,0,0,7,0],["2026-03-17",818,110727,0,46,9,0,0,7,0],["2026-03-17",818,110376,0,46,9,0,0,7,0],["2026-03-17",109,110147,1,2,105,0,6,1,0],["2026-03-17",818,109895,0,46,9,0,0,7,0],["2026-03-17",818,109201,0,46,9,0,0,7,0],["2026-03-17",102,109181,2,4,12,0,0,8,0],["2026-03-17",818,109175,0,46,9,0,0,7,0],["2026-03-17",818,108955,0,46,9,0,0,7,0],["2026-03-17",818,108758,0,46,9,0,0,7,0],["2026-03-17",818,108581,0,46,9,0,0,7,0],["2026-03-17",818,108498,0,46,9,0,0,7,0],["2026-03-17",818,108361,0,46,9,0,0,7,0],["2026-03-17",2562,108000,1,2,93,0,0,1,0],["2026-03-17",818,107886,0,46,9,0,0,7,0],["2026-03-17",818,107747,0,46,9,0,0,7,0],["2026-03-17",818,107471,0,46,9,0,0,7,0],["2026-03-17",290,107452,2,4,12,0,0,8,0],["2026-03-17",818,107026,0,46,9,0,0,7,0],["2026-03-17",818,107004,0,46,9,0,0,7,0],["2026-03-17",818,106877,0,46,9,0,0,7,0],["2026-03-17",818,106490,0,46,9,0,0,7,0],["2026-03-17",818,106147,0,46,78,0,0,2,0],["2026-03-17",818,106027,0,46,78,0,0,2,0],["2026-03-17",660,105000,6,6,17,0,2,4,0],["2026-03-17",818,104892,0,46,9,0,0,7,0],["2026-03-17",818,104646,0,46,9,0,0,7,0],["2026-03-17",290,104536,2,4,12,0,0,8,0],["2026-03-17",560,104234,3,2,20,0,6,4,0],["2026-03-17",818,104228,0,46,78,0,0,2,0],["2026-03-17",818,104146,0,46,9,0,0,7,0],["2026-03-17",818,104113,0,46,9,0,0,7,0],["2026-03-17",818,104060,0,46,78,0,0,2,0],["2026-03-17",818,103996,0,46,9,0,0,7,0],["2026-03-17",818,103970,0,46,9,0,0,7,0],["2026-03-17",818,103813,0,46,9,0,0,7,0],["2026-03-17",818,103762,0,46,9,0,0,7,0],["2026-03-17",818,103399,0,46,9,0,0,7,0],["2026-03-17",818,103157,0,46,9,0,0,7,0],["2026-03-17",1402,103000,6,6,17,0,2,4,0],["2026-03-17",1447,102816,2,12,12,0,0,8,0],["2026-03-17",818,102134,0,46,9,0,0,7,0],["2026-03-17",818,101603,0,46,9,0,0,7,0],["2026-03-17",744,100440,4,2,40,0,0,6,0],["2026-03-17",818,100423,0,46,9,0,0,7,0],["2026-03-17",818,100345,0,46,9,0,0,7,0],["2026-03-17",818,99869,0,46,9,0,0,7,0],["2026-03-17",818,99733,0,46,9,0,0,7,0],["2026-03-17",818,99427,0,46,9,0,0,7,0],["2026-03-17",818,99263,0,46,9,0,0,7,0],["2026-03-17",818,98638,0,46,9,0,0,7,0],["2026-03-17",818,98419,0,46,9,0,0,7,0],["2026-03-17",818,98375,0,46,9,0,0,7,0],["2026-03-17",290,98112,2,4,12,0,0,8,0],["2026-03-17",1407,98072,2,4,12,0,0,8,0],["2026-03-17",296,98070,2,4,12,0,0,8,0],["2026-03-17",818,97818,0,46,9,0,0,7,0],["2026-03-17",818,97732,0,46,9,0,0,7,0],["2026-03-17",818,97543,0,46,9,0,0,7,0],["2026-03-17",818,97410,0,46,9,0,0,7,0],["2026-03-17",818,96745,0,46,9,0,0,7,0],["2026-03-17",818,96667,0,46,9,0,0,7,0],["2026-03-17",818,96526,0,46,9,0,0,7,0],["2026-03-17",818,96505,0,46,9,0,0,7,0],["2026-03-17",818,96377,0,46,9,0,0,7,0],["2026-03-17",818,96287,0,46,9,0,0,7,0],["2026-03-17",818,96128,0,46,9,0,0,7,0],["2026-03-17",818,96097,0,27,9,0,0,7,0],["2026-03-17",1407,95737,2,4,12,0,0,8,0],["2026-03-17",818,95221,0,46,9,0,0,7,0],["2026-03-17",818,95129,0,46,9,0,0,7,0],["2026-03-17",818,95081,0,46,9,0,0,7,0],["2026-03-17",818,94920,0,46,78,0,0,2,0],["2026-03-17",1407,94569,2,4,12,0,0,8,0],["2026-03-17",818,94565,0,46,9,0,0,7,0],["2026-03-17",818,94389,0,46,9,0,0,7,0],["2026-03-17",818,94325,0,46,9,0,0,7,0],["2026-03-17",818,94264,0,46,9,0,0,7,0],["2026-03-17",818,93995,0,46,9,0,0,7,0],["2026-03-17",818,93952,0,46,9,0,0,7,0],["2026-03-17",818,93646,0,46,9,0,0,7,0],["2026-03-17",965,93164,2,4,12,0,0,8,0],["2026-03-17",40,93024,0,2,6,0,0,5,0],["2026-03-17",818,93008,0,46,9,0,0,7,0],["2026-03-17",818,92725,0,46,9,0,0,7,0],["2026-03-17",818,92506,0,46,9,0,0,7,0],["2026-03-17",818,92413,0,46,9,0,0,7,0],["2026-03-17",818,92370,0,46,9,0,0,7,0],["2026-03-17",173,92190,2,4,12,0,0,8,0],["2026-03-17",1583,92190,2,4,12,0,0,8,0],["2026-03-17",2391,92126,0,2,9,0,6,7,0],["2026-03-17",818,91980,4,46,10,0,0,6,0],["2026-03-17",818,91624,0,46,9,0,0,7,0],["2026-03-17",818,91361,0,46,9,0,0,7,0],["2026-03-17",818,91308,0,27,9,0,0,7,0],["2026-03-17",818,91279,0,46,9,0,0,7,0],["2026-03-17",818,91160,0,46,9,0,0,7,0],["2026-03-17",173,91093,2,4,12,0,0,8,0],["2026-03-17",818,91061,0,46,9,0,0,7,0],["2026-03-17",818,90310,0,46,9,0,0,7,0],["2026-03-17",1193,90000,5,2,90,0,2,6,0],["2026-03-17",1583,89995,2,4,12,0,0,8,0],["2026-03-17",1447,89964,2,12,12,0,0,8,0],["2026-03-17",1275,89964,2,12,12,0,0,8,0],["2026-03-17",818,89764,0,46,9,0,0,7,0],["2026-03-17",818,89622,0,46,9,0,0,7,0],["2026-03-17",2564,89500,0,2,13,0,0,0,0],["2026-03-17",818,89351,0,46,9,0,0,7,0],["2026-03-17",296,88730,2,4,12,0,0,8,0],["2026-03-17",818,88575,0,46,9,0,0,7,0],["2026-03-17",818,88482,0,46,9,0,0,7,0],["2026-03-17",818,88464,0,46,9,0,0,7,0],["2026-03-17",818,87425,0,46,9,0,0,7,0],["2026-03-17",818,87140,0,46,9,0,0,7,0],["2026-03-17",818,87053,0,46,9,0,0,7,0],["2026-03-17",818,87021,0,46,9,0,0,7,0],["2026-03-17",441,86898,0,2,6,0,0,5,0],["2026-03-17",818,86689,0,46,9,0,0,7,0],["2026-03-17",818,86681,0,46,9,0,0,7,0],["2026-03-17",818,86680,0,46,9,0,0,7,0],["2026-03-17",818,86633,0,46,9,0,0,7,0],["2026-03-17",818,86534,0,46,9,0,0,7,0],["2026-03-17",818,86010,0,46,9,0,0,7,0],["2026-03-17",818,85777,0,46,9,0,0,7,0],["2026-03-17",818,85754,0,46,9,0,0,7,0],["2026-03-17",818,85728,0,46,9,0,0,7,0],["2026-03-17",818,85727,0,46,9,0,0,7,0],["2026-03-17",818,85564,0,46,9,0,0,7,0],["2026-03-17",818,85451,0,46,9,0,0,7,0],["2026-03-17",818,85294,0,46,9,0,0,7,0],["2026-03-17",818,85135,0,46,9,0,0,7,0],["2026-03-17",818,85066,0,46,9,0,0,7,0],["2026-03-17",818,84683,0,46,9,0,0,7,0],["2026-03-17",818,84671,0,46,9,0,0,7,0],["2026-03-17",860,84534,5,15,26,0,0,4,0],["2026-03-17",818,84522,0,46,9,0,0,7,0],["2026-03-17",818,84223,0,46,9,0,0,7,0],["2026-03-17",818,84184,0,46,9,0,0,7,0],["2026-03-17",818,84138,0,46,9,0,0,7,0],["2026-03-17",830,84000,6,6,17,0,2,4,0],["2026-03-17",818,83958,2,46,62,0,0,8,0],["2026-03-17",818,83953,0,46,9,0,0,7,0],["2026-03-17",818,83812,0,46,9,0,0,7,0],["2026-03-17",818,83593,0,46,9,0,0,7,0],["2026-03-17",818,83482,0,46,9,0,0,7,0],["2026-03-17",51,83400,1,2,30,0,0,1,0],["2026-03-17",818,83290,0,46,9,0,0,7,0],["2026-03-17",818,83157,0,27,9,0,0,7,0],["2026-03-17",818,83002,0,46,9,0,0,7,0],["2026-03-17",1584,82928,2,4,12,0,0,8,0],["2026-03-17",2391,82622,4,2,10,0,6,6,0],["2026-03-17",818,82173,0,46,9,0,0,7,0],["2026-03-17",818,82138,0,46,9,0,0,7,0],["2026-03-17",818,81955,0,46,9,0,0,7,0],["2026-03-17",290,81760,2,4,12,0,0,8,0],["2026-03-17",296,81725,2,4,12,0,0,8,0],["2026-03-17",818,81688,0,46,9,0,0,7,0],["2026-03-17",818,81545,0,46,9,0,0,7,0],["2026-03-17",818,81339,0,46,9,0,0,7,0],["2026-03-17",818,80771,0,46,9,0,0,7,0],["2026-03-17",818,80417,0,46,9,0,0,7,0],["2026-03-17",818,80372,0,46,9,0,0,7,0],["2026-03-17",818,80262,0,46,9,0,0,7,0],["2026-03-17",818,80240,0,46,9,0,0,7,0],["2026-03-17",818,80108,0,46,9,0,0,7,0],["2026-03-17",818,80041,0,46,9,0,0,7,0],["2026-03-17",818,79864,0,46,9,0,0,7,0],["2026-03-17",818,79837,0,46,9,0,0,7,0],["2026-03-17",818,79756,0,46,9,0,0,7,0],["2026-03-17",818,79453,0,46,9,0,0,7,0],["2026-03-17",290,79420,2,4,12,0,0,8,0],["2026-03-17",818,79235,0,46,9,0,0,7,0],["2026-03-17",818,78910,0,46,9,0,0,7,0],["2026-03-17",818,78749,0,46,9,0,0,7,0],["2026-03-17",818,78531,0,27,9,0,0,7,0],["2026-03-17",818,78258,0,46,9,0,0,7,0],["2026-03-17",818,78103,0,46,9,0,0,7,0],["2026-03-17",818,78034,0,46,9,0,0,7,0],["2026-03-17",1402,78000,6,6,17,0,2,4,0],["2026-03-17",818,77429,0,46,9,0,0,7,0],["2026-03-17",2391,77381,0,2,6,0,6,5,0],["2026-03-17",818,77333,0,46,9,0,0,7,0],["2026-03-17",818,77112,0,46,9,0,0,7,0],["2026-03-17",818,76980,0,46,9,0,0,7,0],["2026-03-17",818,76716,0,46,9,0,0,7,0],["2026-03-17",818,76061,0,46,9,0,0,7,0],["2026-03-17",818,75838,0,46,9,0,0,7,0],["2026-03-17",1242,75823,2,25,3,0,0,8,0],["2026-03-17",818,75746,0,46,9,0,0,7,0],["2026-03-17",818,75614,0,46,9,0,0,7,0],["2026-03-17",1924,75600,6,6,17,0,2,4,0],["2026-03-17",818,75526,0,46,9,0,0,7,0],["2026-03-17",818,75161,0,46,9,0,0,7,0],["2026-03-17",290,74744,2,4,12,0,0,8,0],["2026-03-17",818,74684,0,46,9,0,0,7,0],["2026-03-17",818,74179,0,46,9,0,0,7,0],["2026-03-17",818,74119,0,46,9,0,0,7,0],["2026-03-17",818,74054,0,46,9,0,0,7,0],["2026-03-17",818,74004,0,46,9,0,0,7,0],["2026-03-17",543,73800,0,2,6,0,0,5,0],["2026-03-17",818,73716,0,46,9,0,0,7,0],["2026-03-17",818,73675,0,46,9,0,0,7,0],["2026-03-17",818,73024,0,46,9,0,0,7,0],["2026-03-17",290,73000,2,4,12,0,0,8,0],["2026-03-17",818,72848,0,46,9,0,0,7,0],["2026-03-17",1242,72666,2,25,3,0,0,8,0],["2026-03-17",818,71777,0,46,9,0,0,7,0],["2026-03-17",2561,71753,0,2,9,0,0,7,0],["2026-03-17",1933,71468,3,31,46,0,0,4,0],["2026-03-17",818,71417,0,46,9,0,0,7,0],["2026-03-17",630,71003,0,2,6,0,0,5,0],["2026-03-17",818,70855,0,46,9,0,0,7,0],["2026-03-17",173,70240,2,4,12,0,0,8,0],["2026-03-17",1028,70000,2,60,69,0,0,8,0],["2026-03-17",818,69998,0,46,9,0,0,7,0],["2026-03-17",818,69344,0,46,9,0,0,7,0],["2026-03-17",818,69279,0,46,9,0,0,7,0],["2026-03-17",818,69059,0,46,9,0,0,7,0],["2026-03-17",671,68880,6,6,17,0,2,4,0],["2026-03-17",818,68806,0,46,9,0,0,7,0],["2026-03-17",441,68702,0,2,28,0,0,2,0],["2026-03-17",818,68581,0,46,9,0,0,7,0],["2026-03-17",40,68256,0,2,16,0,0,0,0],["2026-03-17",818,68023,0,46,9,0,0,7,0],["2026-03-17",818,67445,0,46,9,0,0,7,0],["2026-03-17",818,67383,0,46,9,0,0,7,0],["2026-03-17",818,66649,0,46,9,0,0,7,0],["2026-03-17",818,66401,0,46,9,0,0,7,0],["2026-03-17",818,66128,0,46,9,0,0,7,0],["2026-03-17",818,66096,0,46,9,0,0,7,0],["2026-03-17",1402,66000,6,6,17,0,2,4,0],["2026-03-17",1242,65512,2,25,3,0,0,8,0],["2026-03-17",290,65408,2,4,12,0,0,8,0],["2026-03-17",296,65380,2,4,12,0,0,8,0],["2026-03-17",965,65380,2,4,12,0,0,8,0],["2026-03-17",1407,65380,2,4,12,0,0,8,0],["2026-03-17",818,65350,0,46,9,0,0,7,0],["2026-03-17",818,65148,0,46,9,0,0,7,0],["2026-03-17",818,65017,0,46,9,0,0,7,0],["2026-03-17",1242,64982,2,25,3,0,0,8,0],["2026-03-17",818,64423,0,46,9,0,0,7,0],["2026-03-17",818,64333,0,46,9,0,0,7,0],["2026-03-17",236,64320,6,6,17,0,2,4,0],["2026-03-17",1407,64213,2,4,12,0,0,8,0],["2026-03-17",2391,64142,3,2,46,0,6,4,0],["2026-03-17",818,64097,0,46,9,0,0,7,0],["2026-03-17",818,63848,0,46,9,0,0,7,0],["2026-03-17",441,63648,0,2,6,0,0,5,0],["2026-03-17",818,63563,0,46,9,0,0,7,0],["2026-03-17",150,63153,3,7,36,0,4,4,0],["2026-03-17",1407,63045,2,4,12,0,0,8,0],["2026-03-17",103,63000,6,6,17,0,2,4,0],["2026-03-17",67,63000,6,6,17,0,2,4,0],["2026-03-17",818,62441,0,46,9,0,0,7,0],["2026-03-17",1583,61460,2,4,12,0,0,8,0],["2026-03-17",818,61386,0,46,9,0,0,7,0],["2026-03-17",818,60955,0,46,9,0,0,7,0],["2026-03-17",296,60710,2,4,12,0,0,8,0],["2026-03-17",818,60128,0,46,9,0,0,7,0],["2026-03-17",1028,60000,2,60,69,0,0,8,0],["2026-03-17",236,59520,6,6,17,0,2,4,0],["2026-03-17",1558,59400,0,2,28,0,0,2,0],["2026-03-17",818,59051,0,46,9,0,0,7,0],["2026-03-17",818,58973,0,46,9,0,0,7,0],["2026-03-17",818,57903,0,46,9,0,0,7,0],["2026-03-17",818,57862,0,46,9,0,0,7,0],["2026-03-17",818,56549,0,46,9,0,0,7,0],["2026-03-17",818,56371,0,46,9,0,0,7,0],["2026-03-17",296,56040,2,4,12,0,0,8,0],["2026-03-17",818,55634,0,46,9,0,0,7,0],["2026-03-17",818,55504,0,46,9,0,0,7,0],["2026-03-17",40,55314,0,2,6,0,0,5,0],["2026-03-17",290,54892,2,4,12,0,0,8,0],["2026-03-17",1275,54828,2,12,12,0,0,8,0],["2026-03-17",818,54768,0,46,9,0,0,7,0],["2026-03-17",1028,53800,2,60,69,0,0,8,0],["2026-03-17",2391,53525,3,2,46,0,6,4,0],["2026-03-17",2561,53090,0,2,9,0,0,7,0],["2026-03-17",818,52008,0,46,9,0,0,7,0],["2026-03-17",818,50510,0,46,9,0,0,7,0],["2026-03-17",818,50108,0,46,9,0,0,7,0],["2026-03-17",2561,50098,0,2,9,0,0,7,0],["2026-03-16",879,117329810,0,2,41,0,0,7,0],["2026-03-16",836,80883307,1,32,83,0,0,1,0],["2026-03-16",1207,29770331,4,2,23,0,0,6,0],["2026-03-16",437,22500000,4,2,23,0,0,6,0],["2026-03-16",984,15964151,4,2,23,0,0,6,0],["2026-03-16",987,15461252,4,2,23,0,0,6,0],["2026-03-16",378,11252376,4,2,27,0,4,6,0],["2026-03-16",2578,10000000,5,62,92,0,0,0,0],["2026-03-16",1207,7402115,4,2,23,0,0,6,0],["2026-03-16",378,6457776,4,2,27,0,4,6,0],["2026-03-16",2584,6000000,3,2,20,0,6,4,0],["2026-03-16",1247,5884439,1,2,1,0,0,1,0],["2026-03-16",378,5625245,4,2,27,0,4,6,0],["2026-03-16",22,5382506,7,2,27,0,0,4,0],["2026-03-16",1787,5072075,1,2,30,0,0,1,0],["2026-03-16",2571,5050000,5,2,141,0,0,0,0],["2026-03-16",2581,5000000,5,62,92,0,0,0,0],["2026-03-16",22,4565929,7,2,27,0,0,4,0],["2026-03-16",2586,4486800,2,2,87,0,0,8,0],["2026-03-16",10,3944821,2,2,29,0,0,8,0],["2026-03-16",378,3655843,4,2,27,0,4,6,0],["2026-03-16",316,3612891,5,62,92,0,0,0,0],["2026-03-16",2384,3416835,1,2,30,0,0,1,0],["2026-03-16",833,3317100,2,12,12,0,0,8,0],["2026-03-16",560,3202243,3,2,20,0,6,4,0],["2026-03-16",256,2898943,4,2,40,0,0,6,0],["2026-03-16",378,2554949,4,2,27,0,4,6,0],["2026-03-16",1009,2444568,4,2,23,0,0,6,0],["2026-03-16",10,2401236,2,2,11,0,0,8,0],["2026-03-16",1299,2297597,0,2,48,0,0,0,0],["2026-03-16",1982,2251627,1,2,30,0,0,1,0],["2026-03-16",97,1865957,5,2,50,0,0,0,0],["2026-03-16",993,1730400,2,12,12,0,0,8,0],["2026-03-16",1226,1610784,2,12,12,0,0,8,0],["2026-03-16",1331,1599960,2,2,94,0,0,8,0],["2026-03-16",2583,1592520,2,2,94,0,0,8,0],["2026-03-16",2577,1591919,2,2,94,0,0,8,0],["2026-03-16",920,1591877,2,2,94,0,0,8,0],["2026-03-16",2577,1572451,2,2,94,0,0,8,0],["2026-03-16",1009,1523460,4,2,23,0,0,6,0],["2026-03-16",2570,1513360,2,2,94,0,0,8,0],["2026-03-16",1102,1439424,2,12,12,0,0,8,0],["2026-03-16",388,1428928,2,12,12,0,0,8,0],["2026-03-16",1097,1386840,2,2,3,0,0,3,0],["2026-03-16",884,1200000,2,2,94,0,0,8,0],["2026-03-16",1305,1199480,2,2,94,0,0,8,0],["2026-03-16",331,1194306,2,2,94,0,0,8,0],["2026-03-16",1331,1188560,2,2,94,0,0,8,0],["2026-03-16",920,1181464,2,2,94,0,0,8,0],["2026-03-16",894,1177580,2,2,94,0,0,8,0],["2026-03-16",829,1174151,2,2,94,0,0,8,0],["2026-03-16",2027,1145040,4,2,40,0,0,6,0],["2026-03-16",301,1101866,5,2,72,0,0,0,0],["2026-03-16",33,1098071,0,2,9,0,0,7,0],["2026-03-16",926,1094300,1,54,124,0,0,1,0],["2026-03-16",301,998400,5,2,31,0,0,7,0],["2026-03-16",1342,968940,2,2,94,0,0,8,0],["2026-03-16",2243,948000,6,6,17,0,2,4,0],["2026-03-16",1297,920900,2,2,94,0,0,8,0],["2026-03-16",1315,906720,2,2,11,0,0,8,0],["2026-03-16",1420,900000,5,2,47,0,0,4,0],["2026-03-16",33,871555,0,2,9,0,0,7,0],["2026-03-16",999,854660,2,12,12,0,0,8,0],["2026-03-16",10,626743,2,2,29,0,0,8,0],["2026-03-16",840,618760,0,0,99,0,0,11,0],["2026-03-16",1248,600000,2,2,94,0,0,8,0],["2026-03-16",2587,600000,5,2,141,0,0,0,0],["2026-03-16",1326,589200,2,12,12,0,0,8,0],["2026-03-16",255,582000,0,2,28,0,0,2,0],["2026-03-16",901,570000,4,2,10,0,0,6,0],["2026-03-16",2576,565888,2,12,12,0,0,8,0],["2026-03-16",937,552000,0,7,48,0,2,0,0],["2026-03-16",543,550996,0,2,99,0,0,11,0],["2026-03-16",6,540000,1,90,160,0,1,1,0],["2026-03-16",10,536705,2,2,11,0,0,8,0],["2026-03-16",2585,528000,6,2,126,0,0,4,0],["2026-03-16",1711,523040,2,4,12,0,0,8,0],["2026-03-16",748,510000,0,2,88,0,0,2,0],["2026-03-16",1481,500000,2,2,75,0,0,8,0],["2026-03-16",377,483780,0,2,48,0,0,0,0],["2026-03-16",1266,462360,2,2,94,0,0,8,0],["2026-03-16",2588,445500,4,2,10,0,0,6,0],["2026-03-16",1182,429264,4,2,23,0,0,6,0],["2026-03-16",999,426260,2,12,12,0,0,8,0],["2026-03-16",883,424970,2,4,12,0,0,8,0],["2026-03-16",377,390000,6,6,17,0,2,4,0],["2026-03-16",33,389035,4,2,23,0,0,6,0],["2026-03-16",999,383848,2,12,12,0,0,8,0],["2026-03-16",1495,383332,2,12,12,0,0,8,0],["2026-03-16",1205,378000,4,2,40,0,0,6,0],["2026-03-16",1659,364140,2,12,12,0,0,8,0],["2026-03-16",883,359590,2,4,12,0,0,8,0],["2026-03-16",387,349746,0,2,6,0,0,5,0],["2026-03-16",1226,342720,2,12,12,0,0,8,0],["2026-03-16",814,342720,2,12,12,0,0,8,0],["2026-03-16",953,330024,2,12,12,0,0,8,0],["2026-03-16",1711,326900,2,4,12,0,0,8,0],["2026-03-16",816,326900,2,4,12,0,0,8,0],["2026-03-16",296,326900,2,4,12,0,0,8,0],["2026-03-16",1142,321760,6,6,17,0,2,4,0],["2026-03-16",2579,315720,0,2,60,0,0,2,0],["2026-03-16",883,303550,2,4,12,0,0,8,0],["2026-03-16",136,296642,2,2,89,0,0,3,0],["2026-03-16",999,294212,2,4,12,0,0,8,0],["2026-03-16",1226,294210,2,4,12,0,0,8,0],["2026-03-16",816,294210,2,4,12,0,0,8,0],["2026-03-16",883,294210,2,4,12,0,0,8,0],["2026-03-16",296,294210,2,4,12,0,0,8,0],["2026-03-16",2572,285900,3,2,46,0,0,4,0],["2026-03-16",296,282535,2,4,12,0,0,8,0],["2026-03-16",1711,270860,2,4,12,0,0,8,0],["2026-03-16",301,269742,5,2,45,0,0,4,0],["2026-03-16",814,267750,2,12,12,0,0,8,0],["2026-03-16",956,262500,6,6,17,0,2,4,0],["2026-03-16",883,261520,2,4,12,0,0,8,0],["2026-03-16",816,261520,2,4,12,0,0,8,0],["2026-03-16",296,261520,2,4,12,0,0,8,0],["2026-03-16",1711,261520,2,4,12,0,0,8,0],["2026-03-16",816,259185,2,4,12,0,0,8,0],["2026-03-16",883,259185,2,4,12,0,0,8,0],["2026-03-16",883,258018,2,4,12,0,0,8,0],["2026-03-16",1495,257040,2,12,12,0,0,8,0],["2026-03-16",90,256850,2,4,12,0,0,8,0],["2026-03-16",816,254515,2,4,12,0,0,8,0],["2026-03-16",1495,252756,2,12,12,0,0,8,0],["2026-03-16",660,252600,6,6,17,0,2,4,0],["2026-03-16",816,252180,2,4,12,0,0,8,0],["2026-03-16",1226,248472,2,12,12,0,0,8,0],["2026-03-16",827,242840,2,4,12,0,0,8,0],["2026-03-16",1940,240831,1,2,30,0,0,1,0],["2026-03-16",671,236160,3,2,46,0,2,4,0],["2026-03-16",1002,235200,2,12,12,0,0,8,0],["2026-03-16",29,234000,7,2,19,0,0,4,0],["2026-03-16",296,233500,2,4,12,0,0,8,0],["2026-03-16",90,233500,2,4,12,0,0,8,0],["2026-03-16",296,228830,2,4,12,0,0,8,0],["2026-03-16",956,225000,6,6,17,0,2,4,0],["2026-03-16",1495,218484,2,12,12,0,0,8,0],["2026-03-16",1994,216000,2,2,71,0,0,8,0],["2026-03-16",814,214892,2,12,12,0,0,8,0],["2026-03-16",1711,214200,2,12,12,0,0,8,0],["2026-03-16",26,212100,2,5,18,0,3,8,0],["2026-03-16",1495,211888,2,12,12,0,0,8,0],["2026-03-16",816,210150,2,4,12,0,0,8,0],["2026-03-16",1495,209916,2,12,12,0,0,8,0],["2026-03-16",2574,203676,1,2,30,0,0,1,0],["2026-03-16",1495,197064,2,12,12,0,0,8,0],["2026-03-16",1255,196140,2,4,12,0,0,8,0],["2026-03-16",883,196140,2,4,12,0,0,8,0],["2026-03-16",1711,196140,2,4,12,0,0,8,0],["2026-03-16",816,196140,2,4,12,0,0,8,0],["2026-03-16",296,196140,2,4,12,0,0,8,0],["2026-03-16",1226,196140,2,4,12,0,0,8,0],["2026-03-16",883,192638,2,4,12,0,0,8,0],["2026-03-16",883,186800,2,4,12,0,0,8,0],["2026-03-16",827,186800,2,4,12,0,0,8,0],["2026-03-16",1711,184380,2,4,12,0,0,8,0],["2026-03-16",30,183150,3,2,20,0,6,4,0],["2026-03-16",40,180840,0,2,9,0,0,7,0],["2026-03-16",1226,179928,2,12,12,0,0,8,0],["2026-03-16",816,179795,2,4,12,0,0,8,0],["2026-03-16",28,175200,2,5,12,0,3,8,0],["2026-03-16",1563,175000,0,7,48,0,4,0,0],["2026-03-16",671,172200,3,2,46,0,2,4,0],["2026-03-16",1226,164934,2,12,12,0,0,8,0],["2026-03-16",1711,163452,2,4,12,0,0,8,0],["2026-03-16",883,163450,2,4,12,0,0,8,0],["2026-03-16",1226,163450,2,4,12,0,0,8,0],["2026-03-16",296,163450,2,4,12,0,0,8,0],["2026-03-16",1659,162792,2,12,12,0,0,8,0],["2026-03-16",1422,162500,0,2,55,0,0,0,0],["2026-03-16",816,161115,2,4,12,0,0,8,0],["2026-03-16",1711,156444,2,4,12,0,0,8,0],["2026-03-16",387,155760,0,2,6,0,0,5,0],["2026-03-16",374,150240,0,2,6,0,0,5,0],["2026-03-16",1226,147105,2,4,12,0,0,8,0],["2026-03-16",296,147105,2,4,12,0,0,8,0],["2026-03-16",1711,147104,2,4,12,0,0,8,0],["2026-03-16",296,144770,2,4,12,0,0,8,0],["2026-03-16",1812,143213,2,25,3,0,0,8,0],["2026-03-16",1711,142436,2,4,12,0,0,8,0],["2026-03-16",816,142435,2,4,12,0,0,8,0],["2026-03-16",883,142435,2,4,12,0,0,8,0],["2026-03-16",999,142360,2,12,12,0,0,8,0],["2026-03-16",883,140100,2,4,12,0,0,8,0],["2026-03-16",296,140100,2,4,12,0,0,8,0],["2026-03-16",137,136279,3,2,46,0,0,4,0],["2026-03-16",137,134360,3,2,46,0,0,4,0],["2026-03-16",387,133680,0,2,6,0,0,5,0],["2026-03-16",366,133674,0,2,27,0,0,7,0],["2026-03-16",1711,133096,2,4,12,0,0,8,0],["2026-03-16",883,132511,2,4,12,0,0,8,0],["2026-03-16",137,131900,3,2,46,0,0,4,0],["2026-03-16",883,130760,2,4,12,0,0,8,0],["2026-03-16",1711,130760,2,4,12,0,0,8,0],["2026-03-16",296,130760,2,4,12,0,0,8,0],["2026-03-16",816,130760,2,4,12,0,0,8,0],["2026-03-16",816,129593,2,4,12,0,0,8,0],["2026-03-16",1226,128520,2,12,12,0,0,8,0],["2026-03-16",296,128425,2,4,12,0,0,8,0],["2026-03-16",883,128425,2,4,12,0,0,8,0],["2026-03-16",137,128382,3,2,46,0,0,4,0],["2026-03-16",816,124923,2,4,12,0,0,8,0],["2026-03-16",20,124848,4,2,23,0,5,6,0],["2026-03-16",311,123223,0,2,6,0,5,5,0],["2026-03-16",137,123100,3,2,46,0,0,4,0],["2026-03-16",2306,121729,6,2,17,0,2,4,0],["2026-03-16",1711,121420,2,4,12,0,0,8,0],["2026-03-16",296,119085,2,4,12,0,0,8,0],["2026-03-16",1351,118999,3,2,46,0,0,4,0],["2026-03-16",883,117918,2,4,12,0,0,8,0],["2026-03-16",90,117918,2,4,12,0,0,8,0],["2026-03-16",1482,117500,0,14,60,0,7,2,0],["2026-03-16",2391,117163,4,2,10,0,6,6,0],["2026-03-16",831,115511,4,2,40,0,0,6,0],["2026-03-16",137,115165,3,2,46,0,0,4,0],["2026-03-16",296,114415,2,4,12,0,0,8,0],["2026-03-16",137,114310,3,2,46,0,0,4,0],["2026-03-16",1711,113480,2,4,12,0,0,8,0],["2026-03-16",1495,111384,2,12,12,0,0,8,0],["2026-03-16",660,111000,6,6,17,0,2,4,0],["2026-03-16",90,110913,2,4,12,0,0,8,0],["2026-03-16",816,110329,2,4,12,0,0,8,0],["2026-03-16",109,109642,5,2,15,0,6,0,0],["2026-03-16",387,109039,0,2,6,0,0,5,0],["2026-03-16",137,107488,3,2,46,0,0,4,0],["2026-03-16",816,107410,2,4,12,0,0,8,0],["2026-03-16",1711,107100,2,4,12,0,0,8,0],["2026-03-16",90,106458,2,4,12,0,0,8,0],["2026-03-16",827,106253,2,4,12,0,0,8,0],["2026-03-16",816,105075,2,4,12,0,0,8,0],["2026-03-16",90,105075,2,4,12,0,0,8,0],["2026-03-16",296,102740,2,4,12,0,0,8,0],["2026-03-16",1711,102740,2,4,12,0,0,8,0],["2026-03-16",387,101928,0,2,6,0,0,5,0],["2026-03-16",1711,101910,2,4,12,0,0,8,0],["2026-03-16",311,100843,0,2,54,0,5,9,0],["2026-03-16",2457,100000,0,2,13,0,0,0,0],["2026-03-16",827,98084,2,4,12,0,0,8,0],["2026-03-16",1711,98072,2,4,12,0,0,8,0],["2026-03-16",296,98070,2,4,12,0,0,8,0],["2026-03-16",827,98070,2,4,12,0,0,8,0],["2026-03-16",883,98070,2,4,12,0,0,8,0],["2026-03-16",1226,98070,2,4,12,0,0,8,0],["2026-03-16",816,98070,2,4,12,0,0,8,0],["2026-03-16",1711,98068,2,4,12,0,0,8,0],["2026-03-16",2573,96000,0,2,78,0,0,2,0],["2026-03-16",898,96000,2,2,94,0,0,8,0],["2026-03-16",748,94800,0,2,88,0,0,2,0],["2026-03-16",239,92568,0,2,9,0,0,7,0],["2026-03-16",1711,91064,2,4,12,0,0,8,0],["2026-03-16",2391,90418,0,2,6,0,6,5,0],["2026-03-16",377,90000,6,6,17,0,2,4,0],["2026-03-16",2282,89400,1,2,22,0,0,1,0],["2026-03-16",90,88146,2,4,12,0,0,8,0],["2026-03-16",1933,87938,3,31,46,0,0,4,0],["2026-03-16",860,85215,5,15,26,0,0,4,0],["2026-03-16",1711,84060,2,4,12,0,0,8,0],["2026-03-16",827,84060,2,4,12,0,0,8,0],["2026-03-16",441,82935,0,2,6,0,0,5,0],["2026-03-16",1933,82446,3,31,46,0,0,4,0],["2026-03-16",816,81725,2,4,12,0,0,8,0],["2026-03-16",296,81725,2,4,12,0,0,8,0],["2026-03-16",1711,81724,2,4,12,0,0,8,0],["2026-03-16",560,81504,3,2,20,0,6,4,0],["2026-03-16",296,81141,2,4,12,0,0,8,0],["2026-03-16",1933,80351,3,31,46,0,0,4,0],["2026-03-16",394,79737,3,31,46,0,0,4,0],["2026-03-16",860,77715,5,15,26,0,0,4,0],["2026-03-16",2582,76930,2,2,51,0,0,8,0],["2026-03-16",585,75290,2,2,85,0,0,8,0],["2026-03-16",434,75061,3,31,46,0,0,4,0],["2026-03-16",103,73500,6,6,17,0,2,4,0],["2026-03-16",200,72848,4,2,56,0,0,6,0],["2026-03-16",296,72385,2,4,12,0,0,8,0],["2026-03-16",1242,72382,2,25,3,0,0,8,0],["2026-03-16",827,70060,2,4,12,0,0,8,0],["2026-03-16",1933,70052,2,31,57,0,0,8,0],["2026-03-16",1226,70050,2,4,12,0,0,8,0],["2026-03-16",2575,67500,0,2,55,0,0,0,0],["2026-03-16",109,67428,3,2,20,0,6,4,0],["2026-03-16",1933,67187,2,31,57,0,0,8,0],["2026-03-16",98,66586,0,2,79,0,0,0,0],["2026-03-16",883,65380,2,4,12,0,0,8,0],["2026-03-16",1711,65380,2,4,12,0,0,8,0],["2026-03-16",816,65380,2,4,12,0,0,8,0],["2026-03-16",296,65380,2,4,12,0,0,8,0],["2026-03-16",1933,64700,3,31,46,0,0,4,0],["2026-03-16",1711,64400,2,4,12,0,0,8,0],["2026-03-16",883,64213,2,4,12,0,0,8,0],["2026-03-16",2391,64142,0,2,44,0,6,0,0],["2026-03-16",827,63045,2,4,12,0,0,8,0],["2026-03-16",883,61878,2,4,12,0,0,8,0],["2026-03-16",816,61878,2,4,12,0,0,8,0],["2026-03-16",1128,60859,3,2,46,0,0,4,0],["2026-03-16",1933,60536,3,31,46,0,0,4,0],["2026-03-16",200,60288,4,2,56,0,0,6,0],["2026-03-16",1242,58452,2,25,3,0,0,8,0],["2026-03-16",816,58375,2,4,12,0,0,8,0],["2026-03-16",90,58375,2,4,12,0,0,8,0],["2026-03-16",181,56052,3,2,20,0,6,4,0],["2026-03-16",296,56040,2,4,12,0,0,8,0],["2026-03-16",1242,55803,2,25,3,0,0,8,0],["2026-03-16",1242,54980,2,25,3,0,0,8,0],["2026-03-16",1242,54671,2,25,3,0,0,8,0],["2026-03-16",113,54269,2,31,57,0,0,8,0],["2026-03-16",883,53705,2,4,12,0,0,8,0],["2026-03-16",818,53215,0,46,9,0,0,7,0],["2026-03-16",816,52538,2,4,12,0,0,8,0],["2026-03-16",1514,51796,2,83,3,0,0,3,0],["2026-03-16",999,51452,2,12,12,0,0,8,0],["2026-03-16",2580,51432,2,25,3,0,0,8,0],["2026-03-16",1659,51408,2,12,12,0,0,8,0],["2026-03-16",883,50203,2,4,12,0,0,8,0],["2026-03-13",0,884010569,0,0,0,0,0,0,0],["2026-03-13",3,126591284,1,0,1,0,0,1,0],["2026-03-13",1,122914718,1,0,1,0,0,1,0],["2026-03-13",943,47709627,1,0,1,0,0,1,0],["2026-03-13",591,40927134,3,2,39,0,6,4,0],["2026-03-13",411,29321880,3,2,20,0,6,4,0],["2026-03-13",829,18267049,2,2,116,0,0,8,0],["2026-03-13",928,14964150,1,32,83,0,0,1,0],["2026-03-13",834,13666050,3,10,46,0,0,4,0],["2026-03-13",126,9932004,5,2,45,0,0,4,0],["2026-03-13",1312,6744180,5,2,64,0,4,0,0],["2026-03-13",1426,3914744,3,2,20,0,6,4,0],["2026-03-13",926,3000800,1,54,124,0,0,1,0],["2026-03-13",1030,2878848,2,12,12,0,0,8,0],["2026-03-13",671,2650000,6,6,17,0,2,4,0],["2026-03-13",10,2620085,2,2,29,0,0,8,0],["2026-03-13",2589,2615100,5,62,92,0,0,0,0],["2026-03-13",654,2429500,5,2,45,0,1,4,0],["2026-03-13",837,2083300,2,2,71,0,1,8,0],["2026-03-13",10,1972487,2,2,11,0,0,8,0],["2026-03-13",545,1919232,2,4,12,0,0,8,0],["2026-03-13",2599,1870000,5,62,92,0,0,0,0],["2026-03-13",1420,1800000,5,2,26,0,0,4,0],["2026-03-13",10,1724834,2,2,11,0,0,8,0],["2026-03-13",658,1619150,4,2,40,0,0,6,0],["2026-03-13",1030,1583367,2,12,12,0,0,8,0],["2026-03-13",901,1554000,4,2,10,0,0,6,0],["2026-03-13",907,1535191,2,2,87,0,0,8,0],["2026-03-13",2594,1527900,5,62,92,0,0,0,0],["2026-03-13",614,1451220,0,2,79,0,0,0,0],["2026-03-13",308,1439424,2,12,12,0,0,8,0],["2026-03-13",88,1439424,2,12,12,0,0,8,0],["2026-03-13",1049,1439424,2,12,12,0,0,8,0],["2026-03-13",545,1439424,2,12,12,0,0,8,0],["2026-03-13",545,1439424,2,4,12,0,0,8,0],["2026-03-13",865,1428773,6,6,17,0,2,4,0],["2026-03-13",5,1365280,5,2,90,0,2,6,0],["2026-03-13",545,1362312,2,4,12,0,0,8,0],["2026-03-13",1030,1319460,2,12,12,0,0,8,0],["2026-03-13",1030,1293768,2,12,12,0,0,8,0],["2026-03-13",2385,1258974,1,2,30,0,0,1,0],["2026-03-13",10,1247416,2,2,29,0,0,8,0],["2026-03-13",52,1185332,5,2,31,0,0,7,0],["2026-03-13",545,1182384,2,4,12,0,0,8,0],["2026-03-13",902,1170000,2,2,51,0,0,8,0],["2026-03-13",545,1169532,2,4,12,0,0,8,0],["2026-03-13",1030,1139544,2,12,12,0,0,8,0],["2026-03-13",1030,1105282,2,4,12,0,0,8,0],["2026-03-13",926,1094300,1,54,124,0,0,1,0],["2026-03-13",926,1059000,1,54,124,0,0,1,0],["2026-03-13",52,1029278,5,2,31,0,0,7,0],["2026-03-13",33,1016215,0,2,9,0,0,7,0],["2026-03-13",1298,942480,2,4,12,0,0,8,0],["2026-03-13",1030,843948,2,12,12,0,0,8,0],["2026-03-13",926,776600,1,54,124,0,0,1,0],["2026-03-13",10,753859,2,2,29,0,0,8,0],["2026-03-13",1030,747900,2,12,12,0,0,8,0],["2026-03-13",10,743358,2,2,11,0,0,8,0],["2026-03-13",545,741132,2,4,12,0,0,8,0],["2026-03-13",10,703432,2,2,11,0,0,8,0],["2026-03-13",1205,696000,4,2,40,0,0,6,0],["2026-03-13",581,691866,2,12,12,0,0,8,0],["2026-03-13",614,679560,0,2,79,0,0,0,0],["2026-03-13",2590,659719,5,62,92,0,0,0,0],["2026-03-13",2597,630859,5,62,92,0,0,0,0],["2026-03-13",2600,625000,5,62,92,0,0,0,0],["2026-03-13",1037,603945,2,12,12,0,0,8,0],["2026-03-13",1030,573970,2,12,12,0,0,8,0],["2026-03-13",1037,565393,2,12,12,0,0,8,0],["2026-03-13",926,564600,1,54,124,0,0,1,0],["2026-03-13",1037,561112,2,12,12,0,0,8,0],["2026-03-13",10,561005,2,2,11,0,0,8,0],["2026-03-13",545,554780,2,4,12,0,0,8,0],["2026-03-13",308,552638,2,12,12,0,0,8,0],["2026-03-13",308,546209,2,12,12,0,0,8,0],["2026-03-13",242,543072,4,2,40,0,0,6,0],["2026-03-13",1281,537030,2,12,12,0,0,8,0],["2026-03-13",2595,523811,7,2,27,0,0,4,0],["2026-03-13",88,514080,2,12,12,0,0,8,0],["2026-03-13",308,511940,2,12,12,0,0,8,0],["2026-03-13",10,499074,2,2,29,0,0,8,0],["2026-03-13",5,495000,5,2,90,0,2,6,0],["2026-03-13",308,481952,2,12,12,0,0,8,0],["2026-03-13",308,481092,2,12,12,0,0,8,0],["2026-03-13",1397,475000,6,6,17,0,2,4,0],["2026-03-13",308,471240,2,12,12,0,0,8,0],["2026-03-13",545,462676,2,12,12,0,0,8,0],["2026-03-13",1049,462672,2,12,12,0,0,8,0],["2026-03-13",308,458390,2,12,12,0,0,8,0],["2026-03-13",308,436968,2,12,12,0,0,8,0],["2026-03-13",308,428400,2,12,12,0,0,8,0],["2026-03-13",1037,419832,2,12,12,0,0,8,0],["2026-03-13",1037,404771,2,12,12,0,0,8,0],["2026-03-13",824,400000,2,2,66,0,0,8,0],["2026-03-13",10,397886,2,2,11,0,0,8,0],["2026-03-13",308,389846,2,12,12,0,0,8,0],["2026-03-13",308,389844,2,12,12,0,0,8,0],["2026-03-13",1049,376992,2,12,12,0,0,8,0],["2026-03-13",314,376320,3,2,39,0,0,4,0],["2026-03-13",1037,368362,2,12,12,0,0,8,0],["2026-03-13",545,359856,2,12,12,0,0,8,0],["2026-03-13",895,359590,2,4,12,0,0,8,0],["2026-03-13",816,357255,2,4,12,0,0,8,0],["2026-03-13",1037,334152,2,12,12,0,0,8,0],["2026-03-13",5,327850,5,2,90,0,2,6,0],["2026-03-13",816,324565,2,4,12,0,0,8,0],["2026-03-13",895,322230,2,4,12,0,0,8,0],["2026-03-13",82,318869,0,0,99,0,0,11,0],["2026-03-13",10,318706,2,2,29,0,0,8,0],["2026-03-13",881,317344,2,12,12,0,0,8,0],["2026-03-13",1037,314821,2,12,12,0,0,8,0],["2026-03-13",1037,314820,2,12,12,0,0,8,0],["2026-03-13",10,309275,2,2,29,0,0,8,0],["2026-03-13",370,303664,2,4,12,0,0,8,0],["2026-03-13",545,299880,2,4,12,0,0,8,0],["2026-03-13",1037,299830,2,12,12,0,0,8,0],["2026-03-13",545,299800,2,12,12,0,0,8,0],["2026-03-13",370,294280,2,4,12,0,0,8,0],["2026-03-13",895,294210,2,12,12,0,0,8,0],["2026-03-13",816,294210,2,4,12,0,0,8,0],["2026-03-13",816,291875,2,4,12,0,0,8,0],["2026-03-13",816,289540,2,4,12,0,0,8,0],["2026-03-13",2332,288000,2,2,96,0,0,8,0],["2026-03-13",2547,285600,0,2,79,0,0,0,0],["2026-03-13",5,274440,5,2,90,0,2,6,0],["2026-03-13",90,274363,2,4,12,0,0,8,0],["2026-03-13",1037,272892,2,12,12,0,0,8,0],["2026-03-13",242,271536,4,2,40,0,0,6,0],["2026-03-13",1049,269892,2,12,12,0,0,8,0],["2026-03-13",1037,265563,2,12,12,0,0,8,0],["2026-03-13",370,261632,2,4,12,0,0,8,0],["2026-03-13",816,261520,2,4,12,0,0,8,0],["2026-03-13",895,261520,2,4,12,0,0,8,0],["2026-03-13",895,257040,2,12,12,0,0,8,0],["2026-03-13",816,256850,2,4,12,0,0,8,0],["2026-03-13",816,254515,2,4,12,0,0,8,0],["2026-03-13",5,250580,5,2,90,0,2,6,0],["2026-03-13",630,248472,0,2,6,0,0,5,0],["2026-03-13",90,246343,2,4,12,0,0,8,0],["2026-03-13",90,240505,2,4,12,0,0,8,0],["2026-03-13",1402,240000,6,6,17,0,2,4,0],["2026-03-13",545,239904,2,12,12,0,0,8,0],["2026-03-13",11,238170,2,4,12,0,0,8,0],["2026-03-13",2296,238071,1,2,30,0,0,1,0],["2026-03-13",1037,237932,2,12,12,0,0,8,0],["2026-03-13",946,237058,2,4,12,0,0,8,0],["2026-03-13",370,228872,2,4,12,0,0,8,0],["2026-03-13",816,228830,2,4,12,0,0,8,0],["2026-03-13",370,226532,2,4,12,0,0,8,0],["2026-03-13",956,225000,6,6,17,0,2,4,0],["2026-03-13",1602,221160,2,2,66,0,0,8,0],["2026-03-13",1639,220248,2,2,11,0,0,8,0],["2026-03-13",370,214880,2,4,12,0,0,8,0],["2026-03-13",1037,214164,2,12,12,0,0,8,0],["2026-03-13",1049,205596,2,12,12,0,0,8,0],["2026-03-13",90,205480,2,4,12,0,0,8,0],["2026-03-13",1037,203455,2,12,12,0,0,8,0],["2026-03-13",308,201348,2,12,12,0,0,8,0],["2026-03-13",956,200000,6,6,17,0,2,4,0],["2026-03-13",370,196224,2,4,12,0,0,8,0],["2026-03-13",816,196140,2,4,12,0,0,8,0],["2026-03-13",370,196112,2,4,12,0,0,8,0],["2026-03-13",1037,192750,2,12,12,0,0,8,0],["2026-03-13",816,191470,2,4,12,0,0,8,0],["2026-03-13",946,183540,2,12,12,0,0,8,0],["2026-03-13",1711,179928,2,12,12,0,0,8,0],["2026-03-13",5,178680,5,2,90,0,2,6,0],["2026-03-13",1037,177755,2,12,12,0,0,8,0],["2026-03-13",831,177013,4,2,40,0,0,6,0],["2026-03-13",1037,174329,2,12,12,0,0,8,0],["2026-03-13",895,171360,2,12,12,0,0,8,0],["2026-03-13",308,171360,2,12,12,0,0,8,0],["2026-03-13",90,170455,2,4,12,0,0,8,0],["2026-03-13",895,165785,2,4,12,0,0,8,0],["2026-03-13",67,165000,6,6,17,0,2,4,0],["2026-03-13",370,163520,2,4,12,0,0,8,0],["2026-03-13",1037,161050,2,12,12,0,0,8,0],["2026-03-13",895,159948,2,4,12,0,0,8,0],["2026-03-13",1037,157608,2,12,12,0,0,8,0],["2026-03-13",1037,156341,2,12,12,0,0,8,0],["2026-03-13",10,155326,2,2,29,0,0,8,0],["2026-03-13",1037,149940,2,12,12,0,0,8,0],["2026-03-13",90,147105,2,4,12,0,0,8,0],["2026-03-13",816,147105,2,4,12,0,0,8,0],["2026-03-13",895,147105,2,4,12,0,0,8,0],["2026-03-13",816,145938,2,4,12,0,0,8,0],["2026-03-13",308,145656,2,12,12,0,0,8,0],["2026-03-13",1037,145632,2,12,12,0,0,8,0],["2026-03-13",1037,143916,2,12,12,0,0,8,0],["2026-03-13",816,141851,2,4,12,0,0,8,0],["2026-03-13",67,140383,6,6,17,0,2,4,0],["2026-03-13",33,139692,4,2,23,0,0,6,0],["2026-03-13",1037,139420,2,12,12,0,0,8,0],["2026-03-13",1037,137065,2,12,12,0,0,8,0],["2026-03-13",1037,132784,2,12,12,0,0,8,0],["2026-03-13",370,130816,2,4,12,0,0,8,0],["2026-03-13",816,130760,2,4,12,0,0,8,0],["2026-03-13",106,129419,6,6,17,0,2,4,0],["2026-03-13",545,128520,2,4,12,0,0,8,0],["2026-03-13",895,128520,2,12,12,0,0,8,0],["2026-03-13",1037,128498,2,12,12,0,0,8,0],["2026-03-13",895,128425,2,4,12,0,0,8,0],["2026-03-13",816,127258,2,4,12,0,0,8,0],["2026-03-13",90,126090,2,4,12,0,0,8,0],["2026-03-13",964,126090,2,4,12,0,0,8,0],["2026-03-13",2593,126000,4,2,43,0,0,6,0],["2026-03-13",948,123380,2,12,12,0,0,8,0],["2026-03-13",1933,123310,3,31,46,0,0,4,0],["2026-03-13",243,122640,4,2,10,0,0,6,0],["2026-03-13",816,122588,2,4,12,0,0,8,0],["2026-03-13",90,120253,2,4,12,0,0,8,0],["2026-03-13",560,117437,3,2,20,0,6,4,0],["2026-03-13",2391,117163,4,2,10,0,6,6,0],["2026-03-13",1602,115115,0,65,60,0,0,2,0],["2026-03-13",206,114408,2,4,12,0,0,8,0],["2026-03-13",1777,113520,2,12,12,0,0,8,0],["2026-03-13",370,112080,2,4,12,0,0,8,0],["2026-03-13",972,112070,2,4,12,0,0,8,0],["2026-03-13",1037,111793,2,12,12,0,0,8,0],["2026-03-13",1037,111365,2,12,12,0,0,8,0],["2026-03-13",370,109745,2,4,12,0,0,8,0],["2026-03-13",964,109161,2,4,12,0,0,8,0],["2026-03-13",1037,108172,2,12,12,0,0,8,0],["2026-03-13",2591,108000,4,2,43,0,0,6,0],["2026-03-13",1030,107957,2,12,12,0,0,8,0],["2026-03-13",1037,107084,2,12,12,0,0,8,0],["2026-03-13",90,106243,2,4,12,0,0,8,0],["2026-03-13",1037,103141,2,12,12,0,0,8,0],["2026-03-13",1049,102816,2,12,12,0,0,8,0],["2026-03-13",90,102156,2,4,12,0,0,8,0],["2026-03-13",830,102000,6,6,17,0,2,4,0],["2026-03-13",2598,101700,6,2,17,0,2,4,0],["2026-03-13",744,100500,4,2,40,0,0,6,0],["2026-03-13",2592,100000,0,2,13,0,0,0,0],["2026-03-13",1957,99840,0,2,9,0,0,7,0],["2026-03-13",591,99596,3,2,39,0,6,4,0],["2026-03-13",1037,98156,2,12,12,0,0,8,0],["2026-03-13",972,98084,2,4,12,0,0,8,0],["2026-03-13",90,98070,2,4,12,0,0,8,0],["2026-03-13",816,98070,2,4,12,0,0,8,0],["2026-03-13",1037,96484,2,12,12,0,0,8,0],["2026-03-13",1037,96375,2,12,12,0,0,8,0],["2026-03-13",972,95749,2,4,12,0,0,8,0],["2026-03-13",816,94567,2,4,12,0,0,8,0],["2026-03-13",560,94428,1,2,27,0,6,1,0],["2026-03-13",1037,94248,2,12,12,0,0,8,0],["2026-03-13",90,92204,2,4,12,0,0,8,0],["2026-03-13",65,91427,6,6,17,0,2,4,0],["2026-03-13",1933,90758,3,31,46,0,0,4,0],["2026-03-13",1933,90308,3,31,46,0,0,4,0],["2026-03-13",1269,90000,6,6,17,0,2,4,0],["2026-03-13",830,90000,6,6,17,0,2,4,0],["2026-03-13",90,89898,2,4,12,0,0,8,0],["2026-03-13",816,87562,2,4,12,0,0,8,0],["2026-03-13",39,87164,4,13,23,0,0,6,0],["2026-03-13",1933,86252,3,31,46,0,0,4,0],["2026-03-13",394,84328,3,31,46,0,0,4,0],["2026-03-13",1933,84327,3,31,46,0,0,4,0],["2026-03-13",2391,82622,0,2,6,0,6,5,0],["2026-03-13",1933,82620,3,31,46,0,0,4,0],["2026-03-13",2478,81900,0,2,9,0,0,7,0],["2026-03-13",1928,80465,0,2,6,0,0,5,0],["2026-03-13",98,79805,0,2,79,0,0,0,0],["2026-03-13",2596,79230,2,2,3,0,0,3,0],["2026-03-13",816,77055,2,4,12,0,0,8,0],["2026-03-13",64,76604,0,2,6,0,0,5,0],["2026-03-13",972,75905,2,4,12,0,0,8,0],["2026-03-13",1933,75213,3,31,46,0,0,4,0],["2026-03-13",138,75000,6,6,17,0,2,4,0],["2026-03-13",895,74970,2,12,12,0,0,8,0],["2026-03-13",11,74720,2,4,12,0,0,8,0],["2026-03-13",370,74720,2,4,12,0,0,8,0],["2026-03-13",90,74720,2,4,12,0,0,8,0],["2026-03-13",1037,73256,2,12,12,0,0,8,0],["2026-03-13",236,72960,6,6,17,0,2,4,0],["2026-03-13",98,71482,5,2,15,0,0,0,0],["2026-03-13",1933,71361,3,31,46,0,0,4,0],["2026-03-13",90,70050,2,4,12,0,0,8,0],["2026-03-13",568,69323,4,2,40,0,0,6,0],["2026-03-13",1933,69185,3,31,46,0,0,4,0],["2026-03-13",11,69008,2,4,12,0,0,8,0],["2026-03-13",235,68842,2,2,69,0,0,8,0],["2026-03-13",644,67102,4,2,40,0,0,6,0],["2026-03-13",1933,66653,3,31,46,0,0,4,0],["2026-03-13",370,65408,2,4,12,0,0,8,0],["2026-03-13",816,65380,2,4,12,0,0,8,0],["2026-03-13",1933,65271,3,31,46,0,0,4,0],["2026-03-13",1933,64924,3,31,46,0,0,4,0],["2026-03-13",2256,64336,6,6,17,0,2,4,0],["2026-03-13",370,64240,2,4,12,0,0,8,0],["2026-03-13",816,64213,2,4,12,0,0,8,0],["2026-03-13",370,63072,2,4,12,0,0,8,0],["2026-03-13",1933,63050,3,31,46,0,0,4,0],["2026-03-13",1037,62109,2,12,12,0,0,8,0],["2026-03-13",441,61837,0,2,6,0,0,5,0],["2026-03-13",1037,61768,2,12,12,0,0,8,0],["2026-03-13",568,61393,4,2,40,0,0,6,0],["2026-03-13",816,60710,2,4,12,0,0,8,0],["2026-03-13",40,60280,0,2,2,0,0,2,0],["2026-03-13",818,60220,0,46,9,0,0,7,0],["2026-03-13",560,59950,1,2,105,0,6,1,0],["2026-03-13",560,59950,4,2,43,0,6,6,0],["2026-03-13",1933,59546,3,31,46,0,0,4,0],["2026-03-13",1933,59466,3,31,46,0,0,4,0],["2026-03-13",1933,59218,3,31,46,0,0,4,0],["2026-03-13",134,58840,0,2,9,0,5,7,0],["2026-03-13",1933,58357,3,31,46,0,0,4,0],["2026-03-13",1933,58226,3,31,46,0,0,4,0],["2026-03-13",1933,57889,3,31,46,0,0,4,0],["2026-03-13",90,56040,2,4,12,0,0,8,0],["2026-03-13",895,54873,2,4,12,0,0,8,0],["2026-03-13",1933,54311,3,31,46,0,0,4,0],["2026-03-13",2391,53525,0,2,77,0,6,2,0],["2026-03-13",2391,53525,7,2,27,0,6,4,0],["2026-03-13",2391,53525,0,2,6,0,6,5,0],["2026-03-13",568,53360,4,2,40,0,0,6,0],["2026-03-13",644,53064,4,2,40,0,0,6,0],["2026-03-13",568,52898,4,2,40,0,0,6,0],["2026-03-13",308,51408,2,12,12,0,0,8,0],["2026-03-13",1933,51305,3,31,46,0,0,4,0],["2026-03-13",818,51113,0,46,9,0,0,7,0],["2026-03-13",1957,50400,0,2,9,0,0,7,0],["2026-03-13",818,50260,0,46,9,0,0,7,0],["2026-03-12",837,21529100,1,2,105,0,1,1,0],["2026-03-12",10,6333333,2,2,11,0,0,8,0],["2026-03-12",862,4548118,0,2,6,0,0,5,0],["2026-03-12",252,3802900,1,36,1,0,1,1,0],["2026-03-12",2602,2274720,5,2,15,0,0,0,0],["2026-03-12",2081,1859256,2,4,12,0,0,8,0],["2026-03-12",225,1619352,2,12,12,0,0,8,0],["2026-03-12",367,1619352,2,12,12,0,0,8,0],["2026-03-12",1024,1587922,1,2,117,0,0,1,0],["2026-03-12",88,1583368,2,12,12,0,0,8,0],["2026-03-12",2081,1567944,2,12,12,0,0,8,0],["2026-03-12",2603,1537250,5,62,92,0,0,0,0],["2026-03-12",225,1439424,2,12,12,0,0,8,0],["2026-03-12",2081,1439424,2,12,12,0,0,8,0],["2026-03-12",1717,1287914,2,2,87,0,0,8,0],["2026-03-12",2601,1200000,7,2,27,0,0,4,0],["2026-03-12",247,1152116,2,12,12,0,0,8,0],["2026-03-12",621,1041600,1,2,189,0,0,1,0],["2026-03-12",367,1036768,2,12,12,0,0,8,0],["2026-03-12",10,1008502,2,2,11,0,0,8,0],["2026-03-12",367,1002456,2,12,12,0,0,8,0],["2026-03-12",31,933910,2,2,51,0,0,8,0],["2026-03-12",1270,925344,2,12,12,0,0,8,0],["2026-03-12",10,919079,2,2,29,0,0,8,0],["2026-03-12",367,869652,2,12,12,0,0,8,0],["2026-03-12",225,869652,2,12,12,0,0,8,0],["2026-03-12",367,831096,2,12,12,0,0,8,0],["2026-03-12",10,801435,2,2,11,0,0,8,0],["2026-03-12",225,779688,2,12,12,0,0,8,0],["2026-03-12",367,741132,2,12,12,0,0,8,0],["2026-03-12",88,736844,2,12,12,0,0,8,0],["2026-03-12",367,728508,2,12,12,0,0,8,0],["2026-03-12",367,679728,2,12,12,0,0,8,0],["2026-03-12",225,651168,2,12,12,0,0,8,0],["2026-03-12",225,634032,2,12,12,0,0,8,0],["2026-03-12",10,601985,2,2,11,0,0,8,0],["2026-03-12",367,600252,2,12,12,0,0,8,0],["2026-03-12",225,569772,2,12,12,0,0,8,0],["2026-03-12",926,564800,1,54,124,0,0,1,0],["2026-03-12",225,531216,2,12,12,0,0,8,0],["2026-03-12",225,518364,2,12,12,0,0,8,0],["2026-03-12",88,514080,2,12,12,0,0,8,0],["2026-03-12",923,486639,0,0,99,0,0,11,0],["2026-03-12",367,471240,2,12,12,0,0,8,0],["2026-03-12",225,466956,2,12,12,0,0,8,0],["2026-03-12",1326,464800,2,12,12,0,0,8,0],["2026-03-12",367,463816,2,12,12,0,0,8,0],["2026-03-12",367,445536,2,12,12,0,0,8,0],["2026-03-12",367,444356,2,12,12,0,0,8,0],["2026-03-12",88,436968,2,12,12,0,0,8,0],["2026-03-12",88,424200,2,12,12,0,0,8,0],["2026-03-12",225,424116,2,12,12,0,0,8,0],["2026-03-12",88,420000,2,12,12,0,0,8,0],["2026-03-12",88,402864,2,12,12,0,0,8,0],["2026-03-12",88,402090,2,12,12,0,0,8,0],["2026-03-12",1632,400000,1,2,58,0,0,1,0],["2026-03-12",225,394128,2,12,12,0,0,8,0],["2026-03-12",90,392280,2,4,12,0,0,8,0],["2026-03-12",88,367996,2,12,12,0,0,8,0],["2026-03-12",816,359590,2,4,12,0,0,8,0],["2026-03-12",407,354920,2,4,12,0,0,8,0],["2026-03-12",90,350250,2,4,12,0,0,8,0],["2026-03-12",225,344860,2,12,12,0,0,8,0],["2026-03-12",893,340760,2,4,12,0,0,8,0],["2026-03-12",225,334152,2,12,12,0,0,8,0],["2026-03-12",88,330208,2,12,12,0,0,8,0],["2026-03-12",90,326900,2,4,12,0,0,8,0],["2026-03-12",367,323444,2,12,12,0,0,8,0],["2026-03-12",88,321212,2,12,12,0,0,8,0],["2026-03-12",377,320000,2,2,84,0,0,8,0],["2026-03-12",88,319072,2,12,12,0,0,8,0],["2026-03-12",88,314876,2,12,12,0,0,8,0],["2026-03-12",1350,313487,4,2,10,0,0,6,0],["2026-03-12",88,312816,2,12,12,0,0,8,0],["2026-03-12",816,305885,2,4,12,0,0,8,0],["2026-03-12",88,304332,2,12,12,0,0,8,0],["2026-03-12",90,303550,2,4,12,0,0,8,0],["2026-03-12",90,294210,2,4,12,0,0,8,0],["2026-03-12",816,294210,2,4,12,0,0,8,0],["2026-03-12",407,294210,2,4,12,0,0,8,0],["2026-03-12",88,292512,2,12,12,0,0,8,0],["2026-03-12",816,291875,2,4,12,0,0,8,0],["2026-03-12",88,291312,2,12,12,0,0,8,0],["2026-03-12",88,282828,2,12,12,0,0,8,0],["2026-03-12",1270,276318,2,12,12,0,0,8,0],["2026-03-12",197,272600,6,6,17,0,2,4,0],["2026-03-12",816,269693,2,4,12,0,0,8,0],["2026-03-12",88,265692,2,12,12,0,0,8,0],["2026-03-12",816,261520,2,4,12,0,0,8,0],["2026-03-12",90,261520,2,4,12,0,0,8,0],["2026-03-12",1711,261520,2,4,12,0,0,8,0],["2026-03-12",407,261520,2,4,12,0,0,8,0],["2026-03-12",1000,261324,2,12,12,0,0,8,0],["2026-03-12",225,257040,2,12,12,0,0,8,0],["2026-03-12",367,257040,2,12,12,0,0,8,0],["2026-03-12",407,256850,2,4,12,0,0,8,0],["2026-03-12",893,254736,2,4,12,0,0,8,0],["2026-03-12",88,248472,2,12,12,0,0,8,0],["2026-03-12",893,244854,2,4,12,0,0,8,0],["2026-03-12",367,244188,2,12,12,0,0,8,0],["2026-03-12",225,242046,2,12,12,0,0,8,0],["2026-03-12",2223,240000,0,2,42,0,0,0,0],["2026-03-12",225,239904,2,12,12,0,0,8,0],["2026-03-12",90,233500,2,4,12,0,0,8,0],["2026-03-12",225,231336,2,12,12,0,0,8,0],["2026-03-12",407,228830,2,4,12,0,0,8,0],["2026-03-12",90,228830,2,4,12,0,0,8,0],["2026-03-12",816,224160,2,4,12,0,0,8,0],["2026-03-12",88,222936,2,12,12,0,0,8,0],["2026-03-12",88,222768,2,12,12,0,0,8,0],["2026-03-12",225,222768,2,12,12,0,0,8,0],["2026-03-12",1337,210000,5,2,26,0,0,4,0],["2026-03-12",225,209916,2,12,12,0,0,8,0],["2026-03-12",893,205274,2,4,12,0,0,8,0],["2026-03-12",956,200000,6,6,17,0,2,4,0],["2026-03-12",1711,197400,2,4,12,0,0,8,0],["2026-03-12",90,196140,2,4,12,0,0,8,0],["2026-03-12",816,196140,2,4,12,0,0,8,0],["2026-03-12",407,196140,2,4,12,0,0,8,0],["2026-03-12",816,193805,2,4,12,0,0,8,0],["2026-03-12",90,193805,2,4,12,0,0,8,0],["2026-03-12",816,190330,2,4,12,0,0,8,0],["2026-03-12",88,188664,2,12,12,0,0,8,0],["2026-03-12",816,184465,2,4,12,0,0,8,0],["2026-03-12",1711,184380,2,4,12,0,0,8,0],["2026-03-12",225,184212,2,12,12,0,0,8,0],["2026-03-12",893,179990,2,4,12,0,0,8,0],["2026-03-12",88,179928,2,12,12,0,0,8,0],["2026-03-12",892,173458,2,12,12,0,0,8,0],["2026-03-12",816,163450,2,4,12,0,0,8,0],["2026-03-12",88,162960,2,12,12,0,0,8,0],["2026-03-12",88,162792,2,12,12,0,0,8,0],["2026-03-12",225,154224,2,12,12,0,0,8,0],["2026-03-12",90,154110,2,4,12,0,0,8,0],["2026-03-12",893,153720,2,4,12,0,0,8,0],["2026-03-12",90,147105,2,4,12,0,0,8,0],["2026-03-12",893,147100,2,4,12,0,0,8,0],["2026-03-12",407,145938,2,4,12,0,0,8,0],["2026-03-12",88,145656,2,12,12,0,0,8,0],["2026-03-12",290,144832,2,4,12,0,0,8,0],["2026-03-12",407,144770,2,4,12,0,0,8,0],["2026-03-12",816,142435,2,4,12,0,0,8,0],["2026-03-12",290,140160,2,4,12,0,0,8,0],["2026-03-12",816,140100,2,4,12,0,0,8,0],["2026-03-12",407,140100,2,4,12,0,0,8,0],["2026-03-12",1711,130760,2,4,12,0,0,8,0],["2026-03-12",90,130760,2,4,12,0,0,8,0],["2026-03-12",816,130760,2,4,12,0,0,8,0],["2026-03-12",407,130760,2,4,12,0,0,8,0],["2026-03-12",816,129593,2,4,12,0,0,8,0],["2026-03-12",407,129593,2,4,12,0,0,8,0],["2026-03-12",893,129505,2,4,12,0,0,8,0],["2026-03-12",225,128520,2,12,12,0,0,8,0],["2026-03-12",816,128425,2,4,12,0,0,8,0],["2026-03-12",407,128425,2,4,12,0,0,8,0],["2026-03-12",893,126812,2,4,12,0,0,8,0],["2026-03-12",893,122976,2,4,12,0,0,8,0],["2026-03-12",892,121878,2,12,12,0,0,8,0],["2026-03-12",90,121420,2,4,12,0,0,8,0],["2026-03-12",88,119952,2,12,12,0,0,8,0],["2026-03-12",225,119952,2,12,12,0,0,8,0],["2026-03-12",893,118584,2,4,12,0,0,8,0],["2026-03-12",225,117812,2,12,12,0,0,8,0],["2026-03-12",893,115290,2,4,12,0,0,8,0],["2026-03-12",816,114415,2,4,12,0,0,8,0],["2026-03-12",90,114415,2,4,12,0,0,8,0],["2026-03-12",407,114415,2,4,12,0,0,8,0],["2026-03-12",1711,114140,2,4,12,0,0,8,0],["2026-03-12",407,108578,2,4,12,0,0,8,0],["2026-03-12",407,107410,2,4,12,0,0,8,0],["2026-03-12",816,105075,2,4,12,0,0,8,0],["2026-03-12",1711,98072,2,4,12,0,0,8,0],["2026-03-12",816,98070,2,4,12,0,0,8,0],["2026-03-12",90,98070,2,4,12,0,0,8,0],["2026-03-12",407,98070,2,4,12,0,0,8,0],["2026-03-12",407,95735,2,4,12,0,0,8,0],["2026-03-12",893,92232,2,4,12,0,0,8,0],["2026-03-12",893,92232,2,4,137,0,0,8,0],["2026-03-12",893,92176,2,4,12,0,0,8,0],["2026-03-12",893,90036,2,4,12,0,0,8,0],["2026-03-12",893,88938,2,4,12,0,0,8,0],["2026-03-12",893,87840,2,4,12,0,0,8,0],["2026-03-12",1332,85468,2,12,12,0,0,8,0],["2026-03-12",893,83417,2,4,12,0,0,8,0],["2026-03-12",90,81725,2,4,12,0,0,8,0],["2026-03-12",407,81725,2,4,12,0,0,8,0],["2026-03-12",893,80154,2,4,12,0,0,8,0],["2026-03-12",90,79390,2,4,12,0,0,8,0],["2026-03-12",893,76832,2,4,12,0,0,8,0],["2026-03-12",585,76111,2,2,85,0,0,8,0],["2026-03-12",893,75186,2,4,12,0,0,8,0],["2026-03-12",225,74968,2,12,12,0,0,8,0],["2026-03-12",1711,74720,2,4,12,0,0,8,0],["2026-03-12",90,74720,2,4,12,0,0,8,0],["2026-03-12",1558,74250,0,2,28,0,0,2,0],["2026-03-12",225,72828,2,12,12,0,0,8,0],["2026-03-12",816,72385,2,4,12,0,0,8,0],["2026-03-12",893,70272,2,4,12,0,0,8,0],["2026-03-12",110,68883,2,4,12,0,0,8,0],["2026-03-12",407,67715,2,4,12,0,0,8,0],["2026-03-12",90,66548,2,4,12,0,0,8,0],["2026-03-12",407,65380,2,4,12,0,0,8,0],["2026-03-12",1711,65380,2,4,12,0,0,8,0],["2026-03-12",816,65380,2,4,12,0,0,8,0],["2026-03-12",90,65380,2,4,12,0,0,8,0],["2026-03-12",225,64260,2,12,12,0,0,8,0],["2026-03-12",816,63045,2,4,12,0,0,8,0],["2026-03-12",407,63045,2,4,12,0,0,8,0],["2026-03-12",893,61488,2,4,12,0,0,8,0],["2026-03-12",1711,61460,2,4,12,0,0,8,0],["2026-03-12",1224,61113,4,13,10,0,0,6,0],["2026-03-12",90,60710,2,4,12,0,0,8,0],["2026-03-12",893,60376,2,4,12,0,0,8,0],["2026-03-12",225,59976,2,12,12,0,0,8,0],["2026-03-12",1224,59918,4,13,10,0,0,6,0],["2026-03-12",893,59292,2,4,12,0,0,8,0],["2026-03-12",893,59265,2,4,12,0,0,8,0],["2026-03-12",1270,57406,2,12,12,0,0,8,0],["2026-03-12",1270,55071,2,12,12,0,0,8,0],["2026-03-12",2604,54000,3,2,36,0,0,4,0],["2026-03-12",816,53705,2,4,12,0,0,8,0],["2026-03-12",90,53705,2,4,12,0,0,8,0],["2026-03-12",816,50203,2,4,12,0,0,8,0],["2026-03-12",407,50203,2,4,12,0,0,8,0],["2026-03-11",550,233763912,3,27,39,0,4,4,0],["2026-03-11",642,93475592,0,2,9,0,0,7,0],["2026-03-11",1632,15521000,1,2,58,0,0,1,0],["2026-03-11",1245,15000000,0,0,99,0,0,11,0],["2026-03-11",594,10312980,0,2,0,0,0,0,0],["2026-03-11",2616,9707500,5,62,92,0,0,0,0],["2026-03-11",856,9071340,1,32,83,0,0,1,0],["2026-03-11",956,6500000,6,6,17,0,2,4,0],["2026-03-11",904,6324210,0,2,28,0,0,2,0],["2026-03-11",109,5473690,3,2,39,0,6,4,0],["2026-03-11",560,5312736,3,2,20,0,6,4,0],["2026-03-11",18,4320000,3,2,20,0,6,4,0],["2026-03-11",1507,3791904,2,2,68,0,0,8,0],["2026-03-11",1441,3638864,5,2,72,0,0,0,0],["2026-03-11",2606,3388650,5,62,92,0,0,0,0],["2026-03-11",1831,3266850,7,16,27,0,0,4,0],["2026-03-11",835,2926739,4,76,56,0,0,6,0],["2026-03-11",1299,2921515,0,2,48,0,0,0,0],["2026-03-11",1679,2788043,7,2,27,0,6,4,0],["2026-03-11",2626,2651014,5,62,92,0,0,0,0],["2026-03-11",52,2618764,0,2,49,0,0,7,0],["2026-03-11",41,2405700,5,62,92,0,1,0,0],["2026-03-11",411,2221111,3,2,20,0,6,4,0],["2026-03-11",906,2028196,1,2,30,0,0,1,0],["2026-03-11",2493,2000000,5,62,92,0,0,0,0],["2026-03-11",2614,1986700,5,62,92,0,0,0,0],["2026-03-11",45,1949519,2,2,12,0,0,8,0],["2026-03-11",41,1921060,5,62,92,0,1,0,0],["2026-03-11",52,1919166,0,2,49,0,0,7,0],["2026-03-11",10,1822524,2,2,29,0,0,8,0],["2026-03-11",2619,1800000,5,62,92,0,0,0,0],["2026-03-11",2605,1728499,5,62,92,0,0,0,0],["2026-03-11",23,1628772,5,2,64,0,0,0,0],["2026-03-11",1288,1612800,2,12,12,0,0,8,0],["2026-03-11",641,1593900,1,2,80,0,4,1,0],["2026-03-11",2609,1590000,0,2,13,0,0,0,0],["2026-03-11",2617,1572400,1,77,5,0,0,1,0],["2026-03-11",2610,1531750,5,62,92,0,0,0,0],["2026-03-11",67,1500000,6,6,17,0,2,4,0],["2026-03-11",835,1492862,1,36,1,0,0,1,0],["2026-03-11",1199,1479452,0,2,9,0,0,7,0],["2026-03-11",265,1478400,2,12,12,0,0,8,0],["2026-03-11",835,1421195,4,76,56,0,0,6,0],["2026-03-11",285,1420200,0,2,6,0,0,5,0],["2026-03-11",52,1280794,5,2,136,0,0,7,0],["2026-03-11",2525,1236624,5,62,92,0,0,0,0],["2026-03-11",812,1230000,6,6,17,0,2,4,0],["2026-03-11",642,1211771,0,2,9,0,0,7,0],["2026-03-11",2018,1200000,2,2,66,0,0,8,0],["2026-03-11",402,1185568,1,2,1,0,0,1,0],["2026-03-11",10,1139952,2,2,11,0,0,8,0],["2026-03-11",2612,1105210,5,62,92,0,0,0,0],["2026-03-11",67,1100000,6,6,17,0,2,4,0],["2026-03-11",52,1069286,5,2,136,0,0,7,0],["2026-03-11",52,1045560,5,2,50,0,0,0,0],["2026-03-11",1549,1032000,2,2,66,0,0,8,0],["2026-03-11",52,1018368,5,2,136,0,0,7,0],["2026-03-11",401,1000000,2,2,71,0,1,8,0],["2026-03-11",67,950000,6,6,17,0,2,4,0],["2026-03-11",2536,945000,5,62,92,0,0,0,0],["2026-03-11",216,910846,1,27,65,0,0,1,0],["2026-03-11",2260,895470,1,2,30,0,0,1,0],["2026-03-11",2620,888000,2,2,121,0,0,8,0],["2026-03-11",1062,850651,0,2,9,0,0,7,0],["2026-03-11",52,844898,5,2,31,0,0,7,0],["2026-03-11",835,816014,1,36,1,0,0,1,0],["2026-03-11",33,794335,0,2,9,0,0,7,0],["2026-03-11",1679,789245,7,2,27,0,6,4,0],["2026-03-11",1308,762552,2,12,12,0,0,8,0],["2026-03-11",2390,761756,1,2,30,0,0,1,0],["2026-03-11",581,761009,2,12,12,0,0,8,0],["2026-03-11",1308,711144,2,12,12,0,0,8,0],["2026-03-11",10,674892,2,2,29,0,0,8,0],["2026-03-11",560,666310,3,2,20,0,6,4,0],["2026-03-11",82,652360,3,7,36,0,4,4,0],["2026-03-11",581,616896,2,12,12,0,0,8,0],["2026-03-11",2624,600000,5,2,141,0,0,0,0],["2026-03-11",2625,600000,5,2,141,0,0,0,0],["2026-03-11",10,591414,2,2,11,0,0,8,0],["2026-03-11",10,581578,2,2,29,0,0,8,0],["2026-03-11",2608,567855,5,2,141,0,0,0,0],["2026-03-11",474,551400,2,2,11,0,0,8,0],["2026-03-11",242,543072,4,2,40,0,0,6,0],["2026-03-11",1316,501457,2,12,12,0,0,8,0],["2026-03-11",2104,500000,2,25,3,0,0,8,0],["2026-03-11",106,500000,6,6,17,0,2,4,0],["2026-03-11",960,489684,4,2,56,0,0,6,0],["2026-03-11",960,483908,4,2,56,0,0,6,0],["2026-03-11",1664,467085,2,2,116,0,1,8,0],["2026-03-11",1577,466075,0,49,44,0,0,0,0],["2026-03-11",835,424698,1,36,1,0,0,1,0],["2026-03-11",180,416472,2,2,51,0,0,8,0],["2026-03-11",558,408330,3,2,36,0,0,4,0],["2026-03-11",2356,403244,0,2,108,0,0,0,0],["2026-03-11",285,392850,0,2,6,0,0,5,0],["2026-03-11",90,392280,2,4,12,0,0,8,0],["2026-03-11",960,386154,4,2,56,0,0,6,0],["2026-03-11",913,382700,5,2,141,0,0,0,0],["2026-03-11",828,373600,2,4,12,0,0,8,0],["2026-03-11",90,368930,2,4,12,0,0,8,0],["2026-03-11",1928,365784,0,2,9,0,0,7,0],["2026-03-11",1469,364800,4,2,40,0,0,6,0],["2026-03-11",97,363090,5,2,34,0,0,7,0],["2026-03-11",1596,360000,3,2,46,0,0,4,0],["2026-03-11",90,359590,2,4,12,0,0,8,0],["2026-03-11",835,353742,4,76,56,0,0,6,0],["2026-03-11",10,348992,2,2,29,0,0,8,0],["2026-03-11",197,336350,6,6,17,0,2,4,0],["2026-03-11",407,336240,2,4,12,0,0,8,0],["2026-03-11",1959,334200,3,2,46,0,0,4,0],["2026-03-11",1446,326984,2,4,12,0,0,8,0],["2026-03-11",407,326900,2,4,12,0,0,8,0],["2026-03-11",1132,325816,2,4,12,0,0,8,0],["2026-03-11",90,318728,2,4,12,0,0,8,0],["2026-03-11",407,312890,2,4,12,0,0,8,0],["2026-03-11",2314,312000,6,6,17,0,2,4,0],["2026-03-11",67,300000,6,6,17,0,2,4,0],["2026-03-11",90,294210,2,4,12,0,0,8,0],["2026-03-11",407,294210,2,4,12,0,0,8,0],["2026-03-11",1446,291944,2,4,12,0,0,8,0],["2026-03-11",530,289249,4,2,40,0,0,6,0],["2026-03-11",1308,287028,2,12,12,0,0,8,0],["2026-03-11",581,287028,2,12,12,0,0,8,0],["2026-03-11",90,286038,2,4,12,0,0,8,0],["2026-03-11",909,280579,0,2,9,0,0,7,0],["2026-03-11",90,280200,2,4,12,0,0,8,0],["2026-03-11",1,278520,1,2,1,0,0,1,0],["2026-03-11",242,271536,4,2,40,0,0,6,0],["2026-03-11",90,270860,2,4,12,0,0,8,0],["2026-03-11",828,261632,2,4,12,0,0,8,0],["2026-03-11",102,261632,2,4,12,0,0,8,0],["2026-03-11",1446,261632,2,4,12,0,0,8,0],["2026-03-11",969,261520,2,4,12,0,0,8,0],["2026-03-11",90,261520,2,4,12,0,0,8,0],["2026-03-11",407,261520,2,4,12,0,0,8,0],["2026-03-11",1308,261324,2,12,12,0,0,8,0],["2026-03-11",89,261000,2,2,121,0,0,8,0],["2026-03-11",407,259185,2,4,12,0,0,8,0],["2026-03-11",1308,248472,2,12,12,0,0,8,0],["2026-03-11",1711,245840,2,4,12,0,0,8,0],["2026-03-11",102,241774,2,4,12,0,0,8,0],["2026-03-11",89,237600,2,2,121,0,0,8,0],["2026-03-11",1711,237060,2,4,12,0,0,8,0],["2026-03-11",1563,236250,0,7,48,0,4,0,0],["2026-03-11",18,234000,3,2,36,0,0,4,0],["2026-03-11",405,233839,6,27,17,0,2,4,0],["2026-03-11",102,231260,2,4,12,0,0,8,0],["2026-03-11",405,230268,6,27,17,0,2,4,0],["2026-03-11",102,228872,2,4,12,0,0,8,0],["2026-03-11",407,228830,2,4,12,0,0,8,0],["2026-03-11",33,227356,0,28,6,0,0,5,0],["2026-03-11",1308,222768,2,12,12,0,0,8,0],["2026-03-11",90,221825,2,4,12,0,0,8,0],["2026-03-11",405,218364,6,27,17,0,2,4,0],["2026-03-11",90,217155,2,4,12,0,0,8,0],["2026-03-11",1534,216435,4,2,40,0,0,6,0],["2026-03-11",1308,214200,2,12,12,0,0,8,0],["2026-03-11",2615,213120,2,2,71,0,0,8,0],["2026-03-11",1308,205632,2,12,12,0,0,8,0],["2026-03-11",90,205480,2,4,12,0,0,8,0],["2026-03-11",835,201686,4,76,56,0,0,6,0],["2026-03-11",524,200750,2,2,69,0,0,8,0],["2026-03-11",1308,197064,2,12,12,0,0,8,0],["2026-03-11",102,196224,2,4,12,0,0,8,0],["2026-03-11",828,196224,2,4,12,0,0,8,0],["2026-03-11",828,196144,2,4,12,0,0,8,0],["2026-03-11",90,196140,2,4,12,0,0,8,0],["2026-03-11",407,196140,2,4,12,0,0,8,0],["2026-03-11",90,193221,2,4,12,0,0,8,0],["2026-03-11",405,189000,6,27,17,0,2,4,0],["2026-03-11",405,188946,6,27,17,0,2,4,0],["2026-03-11",1308,188496,2,12,12,0,0,8,0],["2026-03-11",1711,184380,2,4,12,0,0,8,0],["2026-03-11",1,178238,1,2,1,0,0,1,0],["2026-03-11",2623,177000,4,2,23,0,0,6,0],["2026-03-11",1236,176929,2,12,12,0,0,8,0],["2026-03-11",89,176400,2,2,120,0,0,8,0],["2026-03-11",2613,175200,1,2,22,0,0,1,0],["2026-03-11",405,175200,6,27,17,0,2,4,0],["2026-03-11",407,175125,2,4,12,0,0,8,0],["2026-03-11",2627,175115,5,62,92,0,0,0,0],["2026-03-11",1596,168000,3,2,46,0,0,4,0],["2026-03-11",90,165785,2,4,12,0,0,8,0],["2026-03-11",828,163464,2,4,12,0,0,8,0],["2026-03-11",1446,163464,2,4,12,0,0,8,0],["2026-03-11",2274,163200,4,2,40,0,0,6,0],["2026-03-11",1422,162500,0,2,55,0,0,0,0],["2026-03-11",1933,160502,2,31,57,0,0,8,0],["2026-03-11",1178,157560,4,2,56,0,0,6,0],["2026-03-11",2173,156000,0,2,79,0,0,0,0],["2026-03-11",1933,154344,3,31,46,0,0,4,0],["2026-03-11",1308,154224,2,12,12,0,0,8,0],["2026-03-11",153,151412,6,6,17,0,2,4,0],["2026-03-11",2618,150980,3,2,20,0,6,4,0],["2026-03-11",2607,148037,2,2,85,0,0,8,0],["2026-03-11",835,147461,1,36,1,0,0,1,0],["2026-03-11",828,147140,2,4,12,0,0,8,0],["2026-03-11",90,147105,2,4,12,0,0,8,0],["2026-03-11",98,146390,0,2,79,0,0,0,0],["2026-03-11",2179,145024,0,2,78,0,0,2,0],["2026-03-11",835,145006,1,8,1,0,0,1,0],["2026-03-11",1711,144870,2,4,12,0,0,8,0],["2026-03-11",441,144864,0,2,6,0,0,5,0],["2026-03-11",1933,142996,3,31,46,0,0,4,0],["2026-03-11",1933,140503,3,31,46,0,0,4,0],["2026-03-11",90,140100,2,4,12,0,0,8,0],["2026-03-11",524,139978,2,2,69,0,0,8,0],["2026-03-11",835,139517,1,36,1,0,0,1,0],["2026-03-11",407,137765,2,4,12,0,0,8,0],["2026-03-11",835,136519,3,73,46,0,0,4,0],["2026-03-11",118,135581,6,6,17,0,2,4,0],["2026-03-11",828,135484,2,4,12,0,0,8,0],["2026-03-11",828,135480,2,4,12,0,0,8,0],["2026-03-11",744,133968,4,2,40,0,0,6,0],["2026-03-11",102,130816,2,4,12,0,0,8,0],["2026-03-11",828,130816,2,4,12,0,0,8,0],["2026-03-11",90,130760,2,4,12,0,0,8,0],["2026-03-11",137,129260,3,2,46,0,0,4,0],["2026-03-11",137,128603,3,2,46,0,0,4,0],["2026-03-11",102,126144,2,4,12,0,0,8,0],["2026-03-11",835,125140,1,8,1,0,0,1,0],["2026-03-11",828,124976,2,4,12,0,0,8,0],["2026-03-11",20,124848,4,2,23,0,5,6,0],["2026-03-11",1,124478,1,2,1,0,0,1,0],["2026-03-11",90,123755,2,4,12,0,0,8,0],["2026-03-11",407,123755,2,4,12,0,0,8,0],["2026-03-11",1711,122920,2,4,12,0,0,8,0],["2026-03-11",1933,119746,3,31,46,0,0,4,0],["2026-03-11",1933,118822,3,31,46,0,0,4,0],["2026-03-11",16,118200,2,2,3,0,0,3,0],["2026-03-11",545,117810,2,4,12,0,0,8,0],["2026-03-11",1933,117214,3,31,46,0,0,4,0],["2026-03-11",387,117174,0,2,6,0,0,5,0],["2026-03-11",90,116750,2,4,12,0,0,8,0],["2026-03-11",1933,114845,3,31,46,0,0,4,0],["2026-03-11",187,114600,5,2,31,0,0,7,0],["2026-03-11",1132,114464,2,4,12,0,0,8,0],["2026-03-11",1446,114436,2,4,12,0,0,8,0],["2026-03-11",828,114436,2,4,12,0,0,8,0],["2026-03-11",407,114415,2,4,12,0,0,8,0],["2026-03-11",1050,113640,0,2,77,0,0,2,0],["2026-03-11",98,113098,5,2,15,0,0,0,0],["2026-03-11",818,112529,0,46,9,0,0,7,0],["2026-03-11",387,111720,0,2,6,0,0,5,0],["2026-03-11",685,111611,1,2,30,0,0,1,0],["2026-03-11",2219,111454,2,2,69,0,0,8,0],["2026-03-11",387,111420,0,2,6,0,0,5,0],["2026-03-11",2326,111258,0,2,28,0,0,2,0],["2026-03-11",1933,111067,3,31,46,0,0,4,0],["2026-03-11",407,108578,2,4,12,0,0,8,0],["2026-03-11",1050,108480,0,2,77,0,0,2,0],["2026-03-11",153,107529,6,6,17,0,2,4,0],["2026-03-11",828,107430,2,4,12,0,0,8,0],["2026-03-11",407,107410,2,4,12,0,0,8,0],["2026-03-11",82,106899,3,7,36,0,4,4,0],["2026-03-11",1933,106158,3,31,46,0,0,4,0],["2026-03-11",89,105600,2,2,121,0,0,8,0],["2026-03-11",407,105075,2,4,12,0,0,8,0],["2026-03-11",180,104117,2,2,62,0,0,8,0],["2026-03-11",828,103952,2,4,12,0,0,8,0],["2026-03-11",1933,103248,2,31,57,0,0,8,0],["2026-03-11",1933,102786,2,31,57,0,0,8,0],["2026-03-11",407,102740,2,4,12,0,0,8,0],["2026-03-11",90,102740,2,4,12,0,0,8,0],["2026-03-11",1933,102310,3,31,46,0,0,4,0],["2026-03-11",790,101400,1,2,8,0,0,1,0],["2026-03-11",1933,100858,3,31,46,0,0,4,0],["2026-03-11",2504,100000,0,2,13,0,0,0,0],["2026-03-11",67,100000,6,6,17,0,2,4,0],["2026-03-11",377,100000,6,2,17,0,2,4,0],["2026-03-11",236,98880,6,6,17,0,2,4,0],["2026-03-11",1446,98112,2,4,12,0,0,8,0],["2026-03-11",102,98112,2,4,12,0,0,8,0],["2026-03-11",828,98112,2,4,12,0,0,8,0],["2026-03-11",828,98072,2,4,12,0,0,8,0],["2026-03-11",90,98070,2,4,12,0,0,8,0],["2026-03-11",407,98070,2,4,12,0,0,8,0],["2026-03-11",1933,97417,3,31,46,0,0,4,0],["2026-03-11",90,96903,2,4,12,0,0,8,0],["2026-03-11",1933,96891,3,31,46,0,0,4,0],["2026-03-11",1933,95667,3,31,46,0,0,4,0],["2026-03-11",407,94568,2,4,12,0,0,8,0],["2026-03-11",434,93823,3,31,46,0,0,4,0],["2026-03-11",180,92823,2,2,121,0,0,8,0],["2026-03-11",1933,92661,3,31,46,0,0,4,0],["2026-03-11",1711,92190,2,4,12,0,0,8,0],["2026-03-11",90,91065,2,4,12,0,0,8,0],["2026-03-11",2391,90888,4,2,10,0,6,6,0],["2026-03-11",2391,90888,0,2,9,0,6,7,0],["2026-03-11",2391,90888,0,2,6,0,6,5,0],["2026-03-11",434,90565,3,31,46,0,0,4,0],["2026-03-11",109,90550,3,2,20,0,6,4,0],["2026-03-11",2391,90418,4,2,40,0,6,6,0],["2026-03-11",2622,90000,0,100,60,0,0,2,0],["2026-03-11",331,89964,2,4,12,0,0,8,0],["2026-03-11",828,89337,2,4,12,0,0,8,0],["2026-03-11",424,89250,1,2,8,0,0,1,0],["2026-03-11",816,88730,2,4,12,0,0,8,0],["2026-03-11",818,88692,0,46,9,0,0,7,0],["2026-03-11",819,88240,2,2,89,0,5,3,0],["2026-03-11",2391,87557,4,2,10,0,6,6,0],["2026-03-11",1933,86686,3,31,46,0,0,4,0],["2026-03-11",67,86000,6,6,17,0,2,4,0],["2026-03-11",79,85467,2,12,12,0,0,8,0],["2026-03-11",1933,84828,3,31,46,0,0,4,0],["2026-03-11",835,84751,1,8,1,0,0,1,0],["2026-03-11",828,84088,2,4,12,0,0,8,0],["2026-03-11",90,84060,2,4,12,0,0,8,0],["2026-03-11",1933,83754,3,31,46,0,0,4,0],["2026-03-11",1343,83333,2,2,71,0,0,8,0],["2026-03-11",2391,82622,0,2,6,0,6,5,0],["2026-03-11",1933,82186,3,31,46,0,0,4,0],["2026-03-11",1236,82000,2,74,12,0,0,8,0],["2026-03-11",90,81725,2,4,12,0,0,8,0],["2026-03-11",828,80564,2,4,12,0,0,8,0],["2026-03-11",256,80412,4,2,40,0,0,6,0],["2026-03-11",341,80324,2,12,12,0,0,8,0],["2026-03-11",969,79390,2,4,12,0,0,8,0],["2026-03-11",1933,79337,3,31,46,0,0,4,0],["2026-03-11",1242,78945,2,25,3,0,0,8,0],["2026-03-11",1933,78424,3,31,46,0,0,4,0],["2026-03-11",434,77749,3,31,46,0,0,4,0],["2026-03-11",1547,76200,0,2,6,0,0,5,0],["2026-03-11",90,74720,2,4,12,0,0,8,0],["2026-03-11",835,74123,1,36,1,0,0,1,0],["2026-03-11",67,73955,6,6,17,0,2,4,0],["2026-03-11",1933,73911,3,31,46,0,0,4,0],["2026-03-11",10,73804,2,2,11,0,0,8,0],["2026-03-11",434,73501,3,31,46,0,0,4,0],["2026-03-11",1577,72498,0,49,44,0,0,0,0],["2026-03-11",434,72370,3,31,46,0,0,4,0],["2026-03-11",1933,72246,3,31,46,0,0,4,0],["2026-03-11",1933,72195,3,31,46,0,0,4,0],["2026-03-11",2611,72000,4,2,40,0,0,6,0],["2026-03-11",2621,71760,1,2,104,0,0,1,0],["2026-03-11",424,71400,1,2,8,0,0,1,0],["2026-03-11",1933,70639,3,31,46,0,0,4,0],["2026-03-11",1933,70457,3,31,46,0,0,4,0],["2026-03-11",1933,70291,3,31,46,0,0,4,0],["2026-03-11",1224,70290,2,13,89,0,0,3,0],["2026-03-11",407,70050,2,4,12,0,0,8,0],["2026-03-11",90,70050,2,4,12,0,0,8,0],["2026-03-11",2391,68300,0,2,44,0,6,0,0],["2026-03-11",1933,68094,3,31,46,0,0,4,0],["2026-03-11",1933,67915,3,31,46,0,0,4,0],["2026-03-11",1446,67744,2,4,12,0,0,8,0],["2026-03-11",90,67715,2,4,12,0,0,8,0],["2026-03-11",109,67428,3,2,20,0,6,4,0],["2026-03-11",109,67428,2,2,69,0,6,8,0],["2026-03-11",1933,66945,3,31,46,0,0,4,0],["2026-03-11",1933,66425,3,31,46,0,0,4,0],["2026-03-11",1178,66360,4,2,56,0,0,6,0],["2026-03-11",1933,65907,3,31,46,0,0,4,0],["2026-03-11",828,65408,2,4,12,0,0,8,0],["2026-03-11",102,65408,2,4,12,0,0,8,0],["2026-03-11",1446,65408,2,4,12,0,0,8,0],["2026-03-11",1711,65380,2,4,12,0,0,8,0],["2026-03-11",90,65380,2,4,12,0,0,8,0],["2026-03-11",828,65380,2,4,12,0,0,8,0],["2026-03-11",407,65380,2,4,12,0,0,8,0],["2026-03-11",1933,64923,3,31,46,0,0,4,0],["2026-03-11",90,64213,2,4,12,0,0,8,0],["2026-03-11",2391,64142,5,2,45,0,6,4,0],["2026-03-11",2391,64142,0,2,6,0,6,5,0],["2026-03-11",1933,63925,3,31,46,0,0,4,0],["2026-03-11",82,63890,3,7,36,0,4,4,0],["2026-03-11",1224,63257,2,13,89,0,0,3,0],["2026-03-11",102,63027,2,4,12,0,0,8,0],["2026-03-11",79,62976,2,12,12,0,0,8,0],["2026-03-11",1933,62502,3,31,46,0,0,4,0],["2026-03-11",67,61936,6,6,17,0,2,4,0],["2026-03-11",828,61904,2,4,12,0,0,8,0],["2026-03-11",2391,61852,0,2,44,0,6,0,0],["2026-03-11",1933,61475,3,31,46,0,0,4,0],["2026-03-11",1711,61460,2,4,12,0,0,8,0],["2026-03-11",1933,60800,3,31,46,0,0,4,0],["2026-03-11",90,60710,2,4,12,0,0,8,0],["2026-03-11",1933,60704,2,31,84,0,0,8,0],["2026-03-11",67,59825,6,6,17,0,2,4,0],["2026-03-11",1933,59668,3,31,46,0,0,4,0],["2026-03-11",377,59590,0,7,48,0,4,0,0],["2026-03-11",1933,58663,3,31,46,0,0,4,0],["2026-03-11",82,58621,3,7,36,0,4,4,0],["2026-03-11",407,58375,2,4,12,0,0,8,0],["2026-03-11",1711,57428,2,4,12,0,0,8,0],["2026-03-11",1933,57260,3,31,46,0,0,4,0],["2026-03-11",1743,57000,6,6,17,0,2,4,0],["2026-03-11",1242,56400,2,25,3,0,0,8,0],["2026-03-11",1446,56064,2,4,12,0,0,8,0],["2026-03-11",828,56061,2,4,12,0,0,8,0],["2026-03-11",835,55320,1,42,1,0,0,1,0],["2026-03-11",197,55200,6,6,17,0,2,4,0],["2026-03-11",828,54896,2,4,12,0,0,8,0],["2026-03-11",835,54456,3,73,46,0,0,4,0],["2026-03-11",2391,54432,5,2,45,0,6,4,0],["2026-03-11",835,54199,1,8,1,0,0,1,0],["2026-03-11",835,54005,3,73,46,0,0,4,0],["2026-03-11",1933,53946,3,31,46,0,0,4,0],["2026-03-11",387,53712,0,2,6,0,0,5,0],["2026-03-11",1933,53618,3,31,46,0,0,4,0],["2026-03-11",2391,53525,0,2,6,0,6,5,0],["2026-03-11",2391,53525,0,2,9,0,6,7,0],["2026-03-11",835,53156,4,76,56,0,0,6,0],["2026-03-11",1933,52406,3,31,46,0,0,4,0],["2026-03-11",835,51863,3,73,46,0,0,4,0],["2026-03-11",585,51716,2,43,57,0,8,8,0],["2026-03-11",90,51370,2,4,12,0,0,8,0],["2026-03-11",424,51000,1,2,8,0,0,1,0],["2026-03-11",1933,50343,3,31,46,0,0,4,0],["2026-03-11",1446,50224,2,4,12,0,0,8,0],["2026-03-11",1933,50173,3,31,46,0,0,4,0],["2026-03-11",2365,50040,1,2,147,0,0,1,0],["2026-03-10",1349,298572499,2,2,87,0,0,8,0],["2026-03-10",1307,126869867,2,2,71,0,1,8,0],["2026-03-10",232,10780344,2,2,68,0,0,8,0],["2026-03-10",2127,8511274,4,2,23,0,0,6,0],["2026-03-10",1294,6890400,4,2,23,0,0,6,0],["2026-03-10",1303,5955666,4,2,23,0,0,6,0],["2026-03-10",41,5102750,5,62,92,0,1,0,0],["2026-03-10",2631,4667666,5,62,92,0,0,0,0],["2026-03-10",2630,4100447,5,62,92,0,0,0,0],["2026-03-10",109,3809803,3,2,20,0,6,4,0],["2026-03-10",661,3788686,2,24,12,0,0,8,0],["2026-03-10",2629,3678919,1,2,127,0,0,1,0],["2026-03-10",1202,2878848,2,12,12,0,0,8,0],["2026-03-10",1920,2132800,3,2,4,0,0,4,0],["2026-03-10",821,2129134,1,32,65,0,0,1,0],["2026-03-10",1285,2128800,4,2,23,0,0,6,0],["2026-03-10",114,2115253,0,2,0,0,0,0,0],["2026-03-10",1138,2112634,0,2,60,0,1,2,0],["2026-03-10",52,2079360,5,2,31,0,0,7,0],["2026-03-10",2640,2050427,5,62,92,0,0,0,0],["2026-03-10",377,1994586,0,7,48,0,4,0,0],["2026-03-10",2524,1932000,5,62,92,0,0,0,0],["2026-03-10",2260,1898057,1,2,30,0,0,1,0],["2026-03-10",837,1800000,1,2,58,0,1,1,0],["2026-03-10",1609,1800000,6,6,17,0,2,4,0],["2026-03-10",2635,1622500,1,36,1,0,0,1,0],["2026-03-10",959,1512000,0,2,79,0,0,0,0],["2026-03-10",977,1363937,2,12,12,0,0,8,0],["2026-03-10",48,1312632,2,2,3,0,0,3,0],["2026-03-10",65,1275000,6,6,17,0,2,4,0],["2026-03-10",987,1254135,4,2,106,0,0,6,0],["2026-03-10",52,1171283,5,2,72,0,0,0,0],["2026-03-10",1162,1164936,3,2,20,0,6,4,0],["2026-03-10",852,1150000,6,6,17,0,2,4,0],["2026-03-10",67,1100000,6,6,17,0,2,4,0],["2026-03-10",1191,1093210,2,2,111,0,0,8,0],["2026-03-10",138,1050000,6,6,17,0,2,4,0],["2026-03-10",1965,1026000,1,2,93,0,0,1,0],["2026-03-10",1903,1021268,6,6,17,0,2,4,0],["2026-03-10",1252,999900,0,2,13,0,0,0,0],["2026-03-10",854,990000,6,6,17,0,2,4,0],["2026-03-10",1259,958846,2,2,69,0,0,8,0],["2026-03-10",1095,950000,0,2,55,0,0,0,0],["2026-03-10",2383,930000,2,2,66,0,0,8,0],["2026-03-10",106,928210,6,6,17,0,2,4,0],["2026-03-10",2637,887500,5,62,92,0,0,0,0],["2026-03-10",2634,877200,5,62,92,0,0,0,0],["2026-03-10",1622,800000,2,2,66,0,0,8,0],["2026-03-10",2127,793595,4,2,106,0,0,6,0],["2026-03-10",1083,790615,4,2,23,0,0,6,0],["2026-03-10",48,784253,2,2,3,0,0,3,0],["2026-03-10",658,755168,4,2,40,0,0,6,0],["2026-03-10",1116,723576,4,2,23,0,0,6,0],["2026-03-10",1782,719760,4,2,40,0,0,6,0],["2026-03-10",82,678000,0,2,28,0,0,2,0],["2026-03-10",1859,666683,6,6,17,0,2,4,0],["2026-03-10",1349,643200,2,2,87,0,0,8,0],["2026-03-10",377,556574,4,2,10,0,0,6,0],["2026-03-10",448,532662,2,21,12,0,0,8,0],["2026-03-10",90,523040,2,4,12,0,0,8,0],["2026-03-10",1623,500000,2,2,75,0,0,8,0],["2026-03-10",1227,476095,2,2,143,0,0,8,0],["2026-03-10",954,460208,4,2,23,0,0,6,0],["2026-03-10",987,413512,4,2,23,0,0,6,0],["2026-03-10",1205,396000,4,2,40,0,0,6,0],["2026-03-10",701,392280,2,4,12,0,0,8,0],["2026-03-10",1658,367830,2,4,12,0,0,8,0],["2026-03-10",138,365000,6,6,17,0,2,4,0],["2026-03-10",748,363000,0,2,88,0,0,2,0],["2026-03-10",242,361992,4,2,40,0,0,6,0],["2026-03-10",2639,360000,0,7,60,0,4,2,0],["2026-03-10",90,359590,2,4,12,0,0,8,0],["2026-03-10",90,340910,2,4,12,0,0,8,0],["2026-03-10",17,339036,0,2,88,0,0,2,0],["2026-03-10",90,336240,2,4,12,0,0,8,0],["2026-03-10",1385,327728,2,12,12,0,0,8,0],["2026-03-10",90,326900,2,4,12,0,0,8,0],["2026-03-10",40,318824,4,2,10,0,0,6,0],["2026-03-10",1446,318766,2,4,12,0,0,8,0],["2026-03-10",1446,312960,2,4,12,0,0,8,0],["2026-03-10",1446,303624,2,4,12,0,0,8,0],["2026-03-10",701,303552,2,4,12,0,0,8,0],["2026-03-10",90,303550,2,4,12,0,0,8,0],["2026-03-10",106,300000,6,6,17,0,2,4,0],["2026-03-10",90,298880,2,4,12,0,0,8,0],["2026-03-10",1446,294280,2,4,12,0,0,8,0],["2026-03-10",102,294280,2,4,12,0,0,8,0],["2026-03-10",701,294212,2,4,12,0,0,8,0],["2026-03-10",90,294210,2,4,12,0,0,8,0],["2026-03-10",1446,294168,2,4,12,0,0,8,0],["2026-03-10",48,292992,2,2,3,0,0,3,0],["2026-03-10",109,284520,3,2,20,0,6,4,0],["2026-03-10",909,280579,0,2,9,0,0,7,0],["2026-03-10",1583,276570,2,4,12,0,0,8,0],["2026-03-10",701,270860,2,4,12,0,0,8,0],["2026-03-10",48,267550,2,2,3,0,0,3,0],["2026-03-10",90,263855,2,4,12,0,0,8,0],["2026-03-10",1446,261632,2,4,12,0,0,8,0],["2026-03-10",102,261632,2,4,12,0,0,8,0],["2026-03-10",701,261520,2,4,12,0,0,8,0],["2026-03-10",90,261520,2,4,12,0,0,8,0],["2026-03-10",987,255901,4,2,23,0,0,6,0],["2026-03-10",366,255319,4,2,10,0,0,6,0],["2026-03-10",1760,250000,2,2,66,0,0,8,0],["2026-03-10",108,245175,2,4,12,0,0,8,0],["2026-03-10",90,240505,2,4,12,0,0,8,0],["2026-03-10",941,233500,2,4,12,0,0,8,0],["2026-03-10",701,233500,2,4,12,0,0,8,0],["2026-03-10",102,228872,2,4,12,0,0,8,0],["2026-03-10",941,228830,2,4,12,0,0,8,0],["2026-03-10",108,228830,2,4,12,0,0,8,0],["2026-03-10",1233,227194,2,4,12,0,0,8,0],["2026-03-10",90,214820,2,4,12,0,0,8,0],["2026-03-10",818,214718,0,46,9,0,0,7,0],["2026-03-10",701,199644,2,4,12,0,0,8,0],["2026-03-10",1933,199406,3,31,46,0,0,4,0],["2026-03-10",818,198527,0,46,9,0,0,7,0],["2026-03-10",1446,196224,2,4,12,0,0,8,0],["2026-03-10",102,196224,2,4,12,0,0,8,0],["2026-03-10",701,196140,2,4,12,0,0,8,0],["2026-03-10",90,196140,2,4,12,0,0,8,0],["2026-03-10",1028,192000,2,60,69,0,0,8,0],["2026-03-10",296,186800,2,4,12,0,0,8,0],["2026-03-10",2636,186000,6,100,17,0,2,4,0],["2026-03-10",818,185308,0,46,78,0,0,2,0],["2026-03-10",818,183865,0,46,9,0,0,7,0],["2026-03-10",818,182663,0,46,9,0,0,7,0],["2026-03-10",818,181781,0,46,9,0,0,7,0],["2026-03-10",818,181600,0,46,9,0,0,7,0],["2026-03-10",245,180783,0,2,6,0,0,5,0],["2026-03-10",818,179705,0,46,9,0,0,7,0],["2026-03-10",296,172804,2,4,12,0,0,8,0],["2026-03-10",818,172228,0,46,9,0,0,7,0],["2026-03-10",818,171877,0,46,9,0,0,7,0],["2026-03-10",818,171690,0,46,9,0,0,7,0],["2026-03-10",818,171463,0,46,9,0,0,7,0],["2026-03-10",108,170455,2,4,12,0,0,8,0],["2026-03-10",818,170241,0,46,9,0,0,7,0],["2026-03-10",818,168784,0,46,9,0,0,7,0],["2026-03-10",818,166488,0,46,9,0,0,7,0],["2026-03-10",818,165984,0,46,9,0,0,7,0],["2026-03-10",90,165785,2,4,12,0,0,8,0],["2026-03-10",1083,165187,4,2,23,0,0,6,0],["2026-03-10",90,163450,2,4,12,0,0,8,0],["2026-03-10",203,157397,0,2,9,0,0,7,0],["2026-03-10",377,154200,0,2,28,0,0,2,0],["2026-03-10",2633,151824,4,2,40,0,0,6,0],["2026-03-10",90,151775,2,4,12,0,0,8,0],["2026-03-10",818,151311,0,46,9,0,0,7,0],["2026-03-10",2641,151200,4,2,40,0,0,6,0],["2026-03-10",818,150996,0,46,9,0,0,7,0],["2026-03-10",818,150343,0,46,9,0,0,7,0],["2026-03-10",90,149440,2,4,12,0,0,8,0],["2026-03-10",818,149313,0,46,9,0,0,7,0],["2026-03-10",818,147432,0,46,9,0,0,7,0],["2026-03-10",818,147356,0,46,9,0,0,7,0],["2026-03-10",90,147105,2,4,12,0,0,8,0],["2026-03-10",701,147104,2,4,12,0,0,8,0],["2026-03-10",818,143403,0,46,9,0,0,7,0],["2026-03-10",818,142626,0,46,9,0,0,7,0],["2026-03-10",818,141755,0,46,9,0,0,7,0],["2026-03-10",818,141556,0,46,9,0,0,7,0],["2026-03-10",818,141345,0,46,9,0,0,7,0],["2026-03-10",941,140100,2,4,12,0,0,8,0],["2026-03-10",701,140100,2,4,12,0,0,8,0],["2026-03-10",138,140000,6,6,17,0,2,4,0],["2026-03-10",818,139810,0,46,9,0,0,7,0],["2026-03-10",818,139668,0,46,9,0,0,7,0],["2026-03-10",818,139616,0,46,9,0,0,7,0],["2026-03-10",2437,138000,3,2,46,0,0,4,0],["2026-03-10",90,137765,2,4,12,0,0,8,0],["2026-03-10",818,137670,0,46,9,0,0,7,0],["2026-03-10",818,137498,0,46,9,0,0,7,0],["2026-03-10",818,136946,0,46,9,0,0,7,0],["2026-03-10",818,136848,0,46,9,0,0,7,0],["2026-03-10",818,135468,0,46,9,0,0,7,0],["2026-03-10",818,135459,0,46,9,0,0,7,0],["2026-03-10",818,135445,0,46,9,0,0,7,0],["2026-03-10",818,135391,0,46,9,0,0,7,0],["2026-03-10",818,134637,0,46,9,0,0,7,0],["2026-03-10",818,133647,0,46,9,0,0,7,0],["2026-03-10",90,133095,2,4,12,0,0,8,0],["2026-03-10",818,133071,0,46,9,0,0,7,0],["2026-03-10",818,132960,0,46,9,0,0,7,0],["2026-03-10",138,132246,6,6,17,0,2,4,0],["2026-03-10",818,131968,0,46,9,0,0,7,0],["2026-03-10",818,131182,0,46,9,0,0,7,0],["2026-03-10",818,131006,0,46,9,0,0,7,0],["2026-03-10",1446,130816,2,4,12,0,0,8,0],["2026-03-10",102,130816,2,4,12,0,0,8,0],["2026-03-10",701,130760,2,4,12,0,0,8,0],["2026-03-10",90,130760,2,4,12,0,0,8,0],["2026-03-10",818,130316,0,46,9,0,0,7,0],["2026-03-10",818,130148,0,46,9,0,0,7,0],["2026-03-10",90,129593,2,4,12,0,0,8,0],["2026-03-10",818,128901,0,46,9,0,0,7,0],["2026-03-10",102,128480,2,4,12,0,0,8,0],["2026-03-10",701,128425,2,4,12,0,0,8,0],["2026-03-10",701,128424,2,4,12,0,0,8,0],["2026-03-10",818,128383,0,46,9,0,0,7,0],["2026-03-10",102,127312,2,4,12,0,0,8,0],["2026-03-10",701,127258,2,4,12,0,0,8,0],["2026-03-10",818,126122,0,46,9,0,0,7,0],["2026-03-10",701,126091,2,4,12,0,0,8,0],["2026-03-10",90,126090,2,4,12,0,0,8,0],["2026-03-10",818,125390,0,46,9,0,0,7,0],["2026-03-10",818,125017,0,46,9,0,0,7,0],["2026-03-10",2632,125000,1,2,1,0,0,1,0],["2026-03-10",701,124923,2,4,12,0,0,8,0],["2026-03-10",818,124112,0,46,9,0,0,7,0],["2026-03-10",102,123776,2,4,12,0,0,8,0],["2026-03-10",1658,122976,2,4,12,0,0,8,0],["2026-03-10",1933,121996,3,31,46,0,0,4,0],["2026-03-10",90,121420,2,4,12,0,0,8,0],["2026-03-10",818,120660,0,46,9,0,0,7,0],["2026-03-10",2240,120594,1,2,22,0,0,1,0],["2026-03-10",818,119483,0,46,9,0,0,7,0],["2026-03-10",818,119340,0,46,78,0,0,2,0],["2026-03-10",818,118936,0,46,9,0,0,7,0],["2026-03-10",818,118213,0,46,78,0,0,2,0],["2026-03-10",818,117829,0,46,9,0,0,7,0],["2026-03-10",818,117445,0,46,78,0,0,2,0],["2026-03-10",818,117304,0,46,9,0,0,7,0],["2026-03-10",90,116750,2,4,12,0,0,8,0],["2026-03-10",108,116750,2,4,12,0,0,8,0],["2026-03-10",818,116525,0,46,9,0,0,7,0],["2026-03-10",1658,116360,2,4,12,0,0,8,0],["2026-03-10",1658,116356,2,4,12,0,0,8,0],["2026-03-10",818,115681,0,46,9,0,0,7,0],["2026-03-10",818,115463,0,46,9,0,0,7,0],["2026-03-10",106,115000,6,6,17,0,2,4,0],["2026-03-10",1446,114436,2,4,12,0,0,8,0],["2026-03-10",102,114436,2,4,12,0,0,8,0],["2026-03-10",701,114416,2,4,12,0,0,8,0],["2026-03-10",818,114128,0,46,9,0,0,7,0],["2026-03-10",818,114082,0,46,78,0,0,2,0],["2026-03-10",1162,114000,2,2,62,0,0,8,0],["2026-03-10",818,113478,0,46,9,0,0,7,0],["2026-03-10",102,113268,2,4,12,0,0,8,0],["2026-03-10",818,113161,0,46,9,0,0,7,0],["2026-03-10",818,113095,0,46,9,0,0,7,0],["2026-03-10",102,112685,2,4,12,0,0,8,0],["2026-03-10",818,112163,0,46,9,0,0,7,0],["2026-03-10",1207,112084,4,2,23,0,0,6,0],["2026-03-10",90,112080,2,4,12,0,0,8,0],["2026-03-10",818,111899,0,46,9,0,0,7,0],["2026-03-10",818,111352,0,46,9,0,0,7,0],["2026-03-10",818,110814,0,46,9,0,0,7,0],["2026-03-10",818,110500,0,46,9,0,0,7,0],["2026-03-10",818,109895,0,46,9,0,0,7,0],["2026-03-10",818,109886,0,46,9,0,0,7,0],["2026-03-10",701,109744,2,4,12,0,0,8,0],["2026-03-10",818,109080,0,46,9,0,0,7,0],["2026-03-10",818,108681,0,46,9,0,0,7,0],["2026-03-10",818,108593,0,46,9,0,0,7,0],["2026-03-10",818,108581,0,46,9,0,0,7,0],["2026-03-10",818,108361,0,46,9,0,0,7,0],["2026-03-10",818,108134,0,46,9,0,0,7,0],["2026-03-10",818,107827,0,46,9,0,0,7,0],["2026-03-10",1658,107576,2,4,12,0,0,8,0],["2026-03-10",818,107530,0,46,9,0,0,7,0],["2026-03-10",701,107412,2,4,12,0,0,8,0],["2026-03-10",90,107410,2,4,12,0,0,8,0],["2026-03-10",818,107203,0,46,9,0,0,7,0],["2026-03-10",818,107130,0,46,9,0,0,7,0],["2026-03-10",818,107004,0,46,9,0,0,7,0],["2026-03-10",818,106797,0,46,9,0,0,7,0],["2026-03-10",818,106728,0,46,9,0,0,7,0],["2026-03-10",818,106393,0,46,9,0,0,7,0],["2026-03-10",818,106051,0,46,9,0,0,7,0],["2026-03-10",818,105392,0,46,9,0,0,7,0],["2026-03-10",102,105108,2,4,12,0,0,8,0],["2026-03-10",701,105076,2,4,12,0,0,8,0],["2026-03-10",701,105075,2,4,12,0,0,8,0],["2026-03-10",301,104957,5,2,72,0,0,0,0],["2026-03-10",818,104887,0,46,9,0,0,7,0],["2026-03-10",818,104464,0,46,9,0,0,7,0],["2026-03-10",818,104154,0,46,9,0,0,7,0],["2026-03-10",818,104113,0,46,9,0,0,7,0],["2026-03-10",818,104112,0,46,9,0,0,7,0],["2026-03-10",818,103996,0,46,9,0,0,7,0],["2026-03-10",818,103803,0,46,9,0,0,7,0],["2026-03-10",818,103732,0,46,9,0,0,7,0],["2026-03-10",818,103701,0,46,9,0,0,7,0],["2026-03-10",818,103600,0,46,9,0,0,7,0],["2026-03-10",818,103350,0,46,9,0,0,7,0],["2026-03-10",90,103324,2,4,12,0,0,8,0],["2026-03-10",818,102741,0,46,9,0,0,7,0],["2026-03-10",701,102740,2,4,12,0,0,8,0],["2026-03-10",818,102735,0,46,9,0,0,7,0],["2026-03-10",818,102720,0,46,9,0,0,7,0],["2026-03-10",818,102492,0,46,9,0,0,7,0],["2026-03-10",818,102270,0,46,9,0,0,7,0],["2026-03-10",2628,102240,4,2,43,0,0,6,0],["2026-03-10",818,102060,0,46,9,0,0,7,0],["2026-03-10",818,101931,0,46,9,0,0,7,0],["2026-03-10",1207,101202,4,2,23,0,0,6,0],["2026-03-10",818,101153,0,46,9,0,0,7,0],["2026-03-10",118,101000,6,6,17,0,2,4,0],["2026-03-10",818,100697,0,46,9,0,0,7,0],["2026-03-10",701,100406,2,4,12,0,0,8,0],["2026-03-10",818,100345,0,46,9,0,0,7,0],["2026-03-10",1290,100000,0,2,13,0,0,0,0],["2026-03-10",818,99733,0,46,9,0,0,7,0],["2026-03-10",818,99717,0,46,9,0,0,7,0],["2026-03-10",1933,99516,3,31,46,0,0,4,0],["2026-03-10",818,99427,0,46,9,0,0,7,0],["2026-03-10",818,99263,0,46,9,0,0,7,0],["2026-03-10",818,98669,0,46,9,0,0,7,0],["2026-03-10",818,98638,0,46,9,0,0,7,0],["2026-03-10",818,98419,0,46,9,0,0,7,0],["2026-03-10",818,98141,0,46,9,0,0,7,0],["2026-03-10",1446,98112,2,4,12,0,0,8,0],["2026-03-10",102,98112,2,4,12,0,0,8,0],["2026-03-10",972,98084,2,4,12,0,0,8,0],["2026-03-10",701,98072,2,4,12,0,0,8,0],["2026-03-10",90,98070,2,4,12,0,0,8,0],["2026-03-10",818,97818,0,46,9,0,0,7,0],["2026-03-10",818,97543,0,46,9,0,0,7,0],["2026-03-10",1446,96944,2,4,12,0,0,8,0],["2026-03-10",818,96667,0,46,9,0,0,7,0],["2026-03-10",818,96526,0,46,9,0,0,7,0],["2026-03-10",818,96505,0,46,9,0,0,7,0],["2026-03-10",818,96377,0,46,9,0,0,7,0],["2026-03-10",818,96287,0,46,9,0,0,7,0],["2026-03-10",102,95776,2,4,12,0,0,8,0],["2026-03-10",818,95444,0,46,9,0,0,7,0],["2026-03-10",818,95264,0,46,9,0,0,7,0],["2026-03-10",818,95221,0,46,9,0,0,7,0],["2026-03-10",818,95129,0,46,9,0,0,7,0],["2026-03-10",818,95081,0,46,9,0,0,7,0],["2026-03-10",1933,94980,3,31,46,0,0,4,0],["2026-03-10",818,94771,0,46,9,0,0,7,0],["2026-03-10",102,94608,2,4,12,0,0,8,0],["2026-03-10",90,94568,2,4,12,0,0,8,0],["2026-03-10",818,94565,0,46,9,0,0,7,0],["2026-03-10",818,94325,0,46,9,0,0,7,0],["2026-03-10",818,93952,0,46,9,0,0,7,0],["2026-03-10",818,93647,0,46,9,0,0,7,0],["2026-03-10",818,93369,0,46,9,0,0,7,0],["2026-03-10",818,93029,0,46,9,0,0,7,0],["2026-03-10",818,92725,0,46,9,0,0,7,0],["2026-03-10",818,92724,0,46,9,0,0,7,0],["2026-03-10",818,92506,0,46,9,0,0,7,0],["2026-03-10",818,92370,0,46,9,0,0,7,0],["2026-03-10",818,91624,0,46,9,0,0,7,0],["2026-03-10",818,91308,0,27,9,0,0,7,0],["2026-03-10",818,91279,0,46,9,0,0,7,0],["2026-03-10",818,91066,0,46,9,0,0,7,0],["2026-03-10",90,91065,2,4,12,0,0,8,0],["2026-03-10",941,91065,2,4,12,0,0,8,0],["2026-03-10",701,91064,2,4,12,0,0,8,0],["2026-03-10",818,91061,0,46,9,0,0,7,0],["2026-03-10",818,90890,0,46,9,0,0,7,0],["2026-03-10",751,90599,2,2,57,0,0,8,0],["2026-03-10",818,90310,0,46,9,0,0,7,0],["2026-03-10",1446,89908,2,4,12,0,0,8,0],["2026-03-10",818,89797,0,46,9,0,0,7,0],["2026-03-10",818,89764,0,46,9,0,0,7,0],["2026-03-10",818,89351,0,46,9,0,0,7,0],["2026-03-10",424,89250,1,2,8,0,0,1,0],["2026-03-10",90,88730,2,4,12,0,0,8,0],["2026-03-10",818,88537,0,46,9,0,0,7,0],["2026-03-10",818,87977,0,46,9,0,0,7,0],["2026-03-10",818,87762,0,46,9,0,0,7,0],["2026-03-10",102,87600,2,4,12,0,0,8,0],["2026-03-10",818,87355,0,46,9,0,0,7,0],["2026-03-10",818,87294,0,46,9,0,0,7,0],["2026-03-10",818,87065,0,46,9,0,0,7,0],["2026-03-10",1178,86880,4,2,56,0,0,6,0],["2026-03-10",818,86817,0,46,9,0,0,7,0],["2026-03-10",818,86689,0,46,9,0,0,7,0],["2026-03-10",818,86681,0,46,9,0,0,7,0],["2026-03-10",701,86396,2,4,12,0,0,8,0],["2026-03-10",818,86395,0,46,9,0,0,7,0],["2026-03-10",90,85811,2,4,12,0,0,8,0],["2026-03-10",818,85498,0,46,9,0,0,7,0],["2026-03-10",818,85136,0,46,9,0,0,7,0],["2026-03-10",818,85074,0,46,9,0,0,7,0],["2026-03-10",818,85056,0,46,9,0,0,7,0],["2026-03-10",818,85000,0,46,9,0,0,7,0],["2026-03-10",818,84534,0,46,9,0,0,7,0],["2026-03-10",818,84463,0,46,9,0,0,7,0],["2026-03-10",818,84184,0,46,9,0,0,7,0],["2026-03-10",701,84060,2,4,12,0,0,8,0],["2026-03-10",1446,84060,2,4,12,0,0,8,0],["2026-03-10",90,84060,2,4,12,0,0,8,0],["2026-03-10",905,84060,2,4,12,0,0,8,0],["2026-03-10",818,83992,0,46,9,0,0,7,0],["2026-03-10",818,83958,2,46,62,0,0,8,0],["2026-03-10",818,83808,0,46,9,0,0,7,0],["2026-03-10",818,83712,0,46,9,0,0,7,0],["2026-03-10",818,83607,0,46,9,0,0,7,0],["2026-03-10",818,83549,0,27,9,0,0,7,0],["2026-03-10",818,83474,0,46,9,0,0,7,0],["2026-03-10",818,83308,0,46,9,0,0,7,0],["2026-03-10",818,83157,0,27,9,0,0,7,0],["2026-03-10",818,83002,0,46,9,0,0,7,0],["2026-03-10",818,82730,0,46,9,0,0,7,0],["2026-03-10",818,82433,0,46,9,0,0,7,0],["2026-03-10",818,81982,0,46,9,0,0,7,0],["2026-03-10",818,81894,0,46,9,0,0,7,0],["2026-03-10",102,81732,2,4,12,0,0,8,0],["2026-03-10",701,81724,2,4,12,0,0,8,0],["2026-03-10",818,81708,0,46,9,0,0,7,0],["2026-03-10",818,81688,0,46,9,0,0,7,0],["2026-03-10",818,81593,0,46,9,0,0,7,0],["2026-03-10",818,81534,0,46,9,0,0,7,0],["2026-03-10",90,80558,2,4,12,0,0,8,0],["2026-03-10",818,80417,0,46,9,0,0,7,0],["2026-03-10",818,80372,0,46,9,0,0,7,0],["2026-03-10",818,80306,0,46,9,0,0,7,0],["2026-03-10",818,80087,0,46,9,0,0,7,0],["2026-03-10",67,80000,6,6,17,0,2,4,0],["2026-03-10",818,79866,0,46,9,0,0,7,0],["2026-03-10",818,79453,0,46,9,0,0,7,0],["2026-03-10",90,79390,2,4,12,0,0,8,0],["2026-03-10",818,79160,0,46,9,0,0,7,0],["2026-03-10",818,78985,0,46,9,0,0,7,0],["2026-03-10",818,78953,0,46,9,0,0,7,0],["2026-03-10",818,78875,0,46,9,0,0,7,0],["2026-03-10",818,78830,0,46,9,0,0,7,0],["2026-03-10",818,78390,0,46,9,0,0,7,0],["2026-03-10",818,78334,0,46,9,0,0,7,0],["2026-03-10",818,78214,0,46,9,0,0,7,0],["2026-03-10",818,78185,0,46,9,0,0,7,0],["2026-03-10",818,77904,0,46,9,0,0,7,0],["2026-03-10",818,77886,0,46,9,0,0,7,0],["2026-03-10",974,77664,4,2,40,0,0,6,0],["2026-03-10",818,77396,0,46,9,0,0,7,0],["2026-03-10",818,77248,0,46,9,0,0,7,0],["2026-03-10",1012,77216,5,2,26,0,0,4,0],["2026-03-10",818,77046,0,46,9,0,0,7,0],["2026-03-10",1933,77019,3,31,46,0,0,4,0],["2026-03-10",818,77002,0,46,9,0,0,7,0],["2026-03-10",1658,76832,2,4,12,0,0,8,0],["2026-03-10",2638,76802,0,2,28,0,0,2,0],["2026-03-10",818,76596,0,46,9,0,0,7,0],["2026-03-10",818,76588,0,46,9,0,0,7,0],["2026-03-10",701,76472,2,4,12,0,0,8,0],["2026-03-10",818,76310,0,46,9,0,0,7,0],["2026-03-10",818,75966,0,46,9,0,0,7,0],["2026-03-10",972,75905,2,4,12,0,0,8,0],["2026-03-10",818,75547,0,46,9,0,0,7,0],["2026-03-10",997,75514,7,2,27,0,0,4,0],["2026-03-10",818,75196,0,46,9,0,0,7,0],["2026-03-10",818,75162,0,46,9,0,0,7,0],["2026-03-10",818,75161,0,46,9,0,0,7,0],["2026-03-10",1933,74836,3,31,46,0,0,4,0],["2026-03-10",90,74720,2,4,12,0,0,8,0],["2026-03-10",701,74720,2,4,12,0,0,8,0],["2026-03-10",818,74083,0,46,9,0,0,7,0],["2026-03-10",818,73716,0,46,9,0,0,7,0],["2026-03-10",818,73675,0,46,9,0,0,7,0],["2026-03-10",701,73554,2,4,12,0,0,8,0],["2026-03-10",818,73402,0,46,9,0,0,7,0],["2026-03-10",818,73237,0,46,9,0,0,7,0],["2026-03-10",818,73110,0,46,9,0,0,7,0],["2026-03-10",818,73024,0,46,9,0,0,7,0],["2026-03-10",818,72848,0,46,9,0,0,7,0],["2026-03-10",818,72419,0,46,9,0,0,7,0],["2026-03-10",818,72329,0,46,9,0,0,7,0],["2026-03-10",818,71987,0,46,9,0,0,7,0],["2026-03-10",818,71565,0,46,9,0,0,7,0],["2026-03-10",818,71437,0,46,9,0,0,7,0],["2026-03-10",818,71131,0,46,9,0,0,7,0],["2026-03-10",108,70240,2,4,12,0,0,8,0],["2026-03-10",1446,70078,2,4,12,0,0,8,0],["2026-03-10",90,70050,2,4,12,0,0,8,0],["2026-03-10",818,69940,0,46,9,0,0,7,0],["2026-03-10",818,69575,0,46,9,0,0,7,0],["2026-03-10",818,69344,0,46,9,0,0,7,0],["2026-03-10",818,68581,0,46,9,0,0,7,0],["2026-03-10",1052,68334,0,2,55,0,0,0,0],["2026-03-10",818,67746,0,46,9,0,0,7,0],["2026-03-10",701,67716,2,4,12,0,0,8,0],["2026-03-10",818,67462,0,46,9,0,0,7,0],["2026-03-10",818,67346,0,46,9,0,0,7,0],["2026-03-10",818,67302,0,46,9,0,0,7,0],["2026-03-10",1933,67219,3,31,46,0,0,4,0],["2026-03-10",90,67131,2,4,12,0,0,8,0],["2026-03-10",701,66548,2,4,12,0,0,8,0],["2026-03-10",818,66401,0,46,9,0,0,7,0],["2026-03-10",818,66359,0,46,9,0,0,7,0],["2026-03-10",818,66108,0,46,9,0,0,7,0],["2026-03-10",818,65894,0,46,9,0,0,7,0],["2026-03-10",818,65800,0,46,9,0,0,7,0],["2026-03-10",818,65604,0,46,9,0,0,7,0],["2026-03-10",102,65408,2,4,12,0,0,8,0],["2026-03-10",1446,65408,2,4,12,0,0,8,0],["2026-03-10",102,65380,2,4,12,0,0,8,0],["2026-03-10",701,65380,2,4,12,0,0,8,0],["2026-03-10",90,65380,2,4,12,0,0,8,0],["2026-03-10",108,65380,2,4,12,0,0,8,0],["2026-03-10",701,65320,2,4,12,0,0,8,0],["2026-03-10",818,65242,0,46,9,0,0,7,0],["2026-03-10",818,64333,0,46,9,0,0,7,0],["2026-03-10",1933,64214,3,31,46,0,0,4,0],["2026-03-10",90,64213,2,4,12,0,0,8,0],["2026-03-10",2391,64142,0,2,44,0,6,0,0],["2026-03-10",2391,64142,0,9,9,0,6,7,0],["2026-03-10",1933,63735,3,31,46,0,0,4,0],["2026-03-10",1933,63701,3,31,46,0,0,4,0],["2026-03-10",818,63388,0,46,9,0,0,7,0],["2026-03-10",818,63348,0,46,9,0,0,7,0],["2026-03-10",818,63078,0,46,9,0,0,7,0],["2026-03-10",1446,63072,2,4,12,0,0,8,0],["2026-03-10",90,63045,2,4,12,0,0,8,0],["2026-03-10",1933,62773,3,31,46,0,0,4,0],["2026-03-10",818,62648,0,46,9,0,0,7,0],["2026-03-10",1933,62291,3,31,46,0,0,4,0],["2026-03-10",818,62210,0,46,9,0,0,7,0],["2026-03-10",818,62131,0,46,9,0,0,7,0],["2026-03-10",818,62059,0,46,9,0,0,7,0],["2026-03-10",1933,61775,3,31,46,0,0,4,0],["2026-03-10",1933,61742,3,31,46,0,0,4,0],["2026-03-10",1658,61488,2,4,12,0,0,8,0],["2026-03-10",1583,61460,2,4,12,0,0,8,0],["2026-03-10",818,61360,0,46,9,0,0,7,0],["2026-03-10",90,60710,2,4,12,0,0,8,0],["2026-03-10",1933,60513,3,31,46,0,0,4,0],["2026-03-10",818,60480,4,46,10,0,0,6,0],["2026-03-10",818,60128,0,46,9,0,0,7,0],["2026-03-10",818,59183,0,46,9,0,0,7,0],["2026-03-10",818,58973,0,46,9,0,0,7,0],["2026-03-10",90,58856,2,4,12,0,0,8,0],["2026-03-10",790,58500,1,2,8,0,0,1,0],["2026-03-10",818,58490,0,46,9,0,0,7,0],["2026-03-10",1933,58470,3,31,46,0,0,4,0],["2026-03-10",818,58291,0,27,9,0,0,7,0],["2026-03-10",818,57916,0,46,9,0,0,7,0],["2026-03-10",818,57415,0,46,9,0,0,7,0],["2026-03-10",1933,57365,3,31,46,0,0,4,0],["2026-03-10",1933,56514,3,31,46,0,0,4,0],["2026-03-10",377,56095,2,44,111,0,0,8,0],["2026-03-10",90,56040,2,4,12,0,0,8,0],["2026-03-10",818,55504,0,46,9,0,0,7,0],["2026-03-10",1929,55403,2,2,62,0,0,8,0],["2026-03-10",568,55150,4,2,40,0,0,6,0],["2026-03-10",1933,55095,3,31,46,0,0,4,0],["2026-03-10",701,54873,2,4,12,0,0,8,0],["2026-03-10",108,54873,2,4,12,0,0,8,0],["2026-03-10",818,54768,0,46,9,0,0,7,0],["2026-03-10",818,54636,0,46,9,0,0,7,0],["2026-03-10",2373,54603,0,10,67,0,0,10,0],["2026-03-10",568,54418,4,2,40,0,0,6,0],["2026-03-10",818,54387,0,46,9,0,0,7,0],["2026-03-10",1921,54000,0,2,16,0,0,0,0],["2026-03-10",1933,53994,3,31,46,0,0,4,0],["2026-03-10",1933,53815,3,31,46,0,0,4,0],["2026-03-10",701,53704,2,4,12,0,0,8,0],["2026-03-10",2391,53525,0,2,9,0,6,7,0],["2026-03-10",1658,52684,2,4,12,0,0,8,0],["2026-03-10",818,52008,0,46,9,0,0,7,0],["2026-03-10",818,51700,0,46,9,0,0,7,0],["2026-03-10",1933,51603,3,31,46,0,0,4,0],["2026-03-10",818,51581,0,46,9,0,0,7,0],["2026-03-10",1933,51464,3,31,46,0,0,4,0],["2026-03-10",90,51370,2,4,12,0,0,8,0],["2026-03-10",113,51102,3,31,46,0,0,4,0],["2026-03-10",818,50398,0,46,9,0,0,7,0],["2026-03-10",1949,50100,0,2,9,0,0,7,0],["2026-03-09",879,177663568,0,2,41,0,0,7,0],["2026-03-09",879,173749142,0,2,41,0,0,7,0],["2026-03-09",1,122526493,1,0,1,0,0,1,0],["2026-03-09",551,29946184,2,21,12,0,0,8,0],["2026-03-09",178,24360624,2,29,12,0,0,8,0],["2026-03-09",430,20608763,2,24,12,0,0,8,0],["2026-03-09",282,20201201,2,24,12,0,0,8,0],["2026-03-09",433,19316189,2,24,12,0,0,8,0],["2026-03-09",322,17863630,2,24,12,0,0,8,0],["2026-03-09",502,17459654,2,24,12,0,0,8,0],["2026-03-09",328,17183137,2,24,12,0,0,8,0],["2026-03-09",324,16314137,2,24,12,0,0,8,0],["2026-03-09",498,15896381,2,24,12,0,0,8,0],["2026-03-09",347,15793601,2,24,12,0,0,8,0],["2026-03-09",613,15147160,2,21,12,0,0,8,0],["2026-03-09",336,13800188,2,24,12,0,0,8,0],["2026-03-09",324,13741249,2,24,12,0,0,8,0],["2026-03-09",192,13232753,2,21,12,0,0,8,0],["2026-03-09",486,13052556,2,24,12,0,0,8,0],["2026-03-09",398,13040514,2,21,12,0,0,8,0],["2026-03-09",501,13020800,2,21,12,0,0,8,0],["2026-03-09",178,12797944,2,21,12,0,0,8,0],["2026-03-09",433,12752824,2,26,12,0,0,8,0],["2026-03-09",398,12690060,2,21,12,0,0,8,0],["2026-03-09",497,12556426,2,24,12,0,0,8,0],["2026-03-09",513,12293501,2,24,12,0,0,8,0],["2026-03-09",286,11920448,2,21,12,0,0,8,0],["2026-03-09",192,11606904,2,26,12,0,0,8,0],["2026-03-09",205,11583635,2,21,12,0,0,8,0],["2026-03-09",324,11470545,2,24,12,0,0,8,0],["2026-03-09",225,11325043,2,21,12,0,0,8,0],["2026-03-09",479,11218216,2,21,12,0,0,8,0],["2026-03-09",477,11119001,2,24,12,0,0,8,0],["2026-03-09",749,10938028,2,21,12,0,0,8,0],["2026-03-09",1890,10890853,2,24,12,0,0,8,0],["2026-03-09",501,10672472,2,21,12,0,0,8,0],["2026-03-09",1001,10665720,4,2,23,0,0,6,0],["2026-03-09",286,10530583,2,21,12,0,0,8,0],["2026-03-09",302,10395836,2,21,12,0,0,8,0],["2026-03-09",571,10169528,2,21,12,0,0,8,0],["2026-03-09",2647,9999700,5,62,92,0,0,0,0],["2026-03-09",336,9990388,2,24,12,0,0,8,0],["2026-03-09",228,9902364,2,21,12,0,0,8,0],["2026-03-09",324,9902069,2,24,12,0,0,8,0],["2026-03-09",373,9892480,2,21,12,0,0,8,0],["2026-03-09",398,9763372,2,21,12,0,0,8,0],["2026-03-09",483,9733313,2,21,12,0,0,8,0],["2026-03-09",317,9701025,2,24,12,0,0,8,0],["2026-03-09",557,9582994,2,24,12,0,0,8,0],["2026-03-09",177,9470417,2,24,12,0,0,8,0],["2026-03-09",325,9363512,2,21,12,0,0,8,0],["2026-03-09",478,9147804,2,21,12,0,0,8,0],["2026-03-09",620,8814904,2,24,12,0,0,8,0],["2026-03-09",480,8736000,2,21,12,0,0,8,0],["2026-03-09",498,8606784,2,24,12,0,0,8,0],["2026-03-09",162,8559200,2,21,12,0,0,8,0],["2026-03-09",645,8542144,2,21,12,0,0,8,0],["2026-03-09",608,8361601,2,24,12,0,0,8,0],["2026-03-09",280,8300415,2,24,12,0,0,8,0],["2026-03-09",302,8163968,2,21,12,0,0,8,0],["2026-03-09",190,8131960,2,21,12,0,0,8,0],["2026-03-09",540,8057052,2,21,12,0,0,8,0],["2026-03-09",505,7963280,2,21,12,0,0,8,0],["2026-03-09",367,7922752,2,21,12,0,0,8,0],["2026-03-09",433,7674816,2,24,12,0,0,8,0],["2026-03-09",753,7595596,2,24,12,0,0,8,0],["2026-03-09",726,7535704,2,21,12,0,0,8,0],["2026-03-09",350,7455256,2,24,12,0,0,8,0],["2026-03-09",22,7256332,7,2,27,0,0,4,0],["2026-03-09",398,7248800,2,21,12,0,0,8,0],["2026-03-09",562,7205937,2,24,12,0,0,8,0],["2026-03-09",83,7191952,2,21,12,0,0,8,0],["2026-03-09",647,7123352,2,24,12,0,0,8,0],["2026-03-09",266,7097828,2,21,12,0,0,8,0],["2026-03-09",376,7091800,2,21,12,0,0,8,0],["2026-03-09",455,7059748,2,21,12,0,0,8,0],["2026-03-09",398,7056800,2,21,12,0,0,8,0],["2026-03-09",268,6917436,2,21,12,0,0,8,0],["2026-03-09",310,6795525,2,24,12,0,0,8,0],["2026-03-09",445,6718400,2,21,12,0,0,8,0],["2026-03-09",280,6512492,2,21,12,0,0,8,0],["2026-03-09",2344,6433334,2,2,87,0,0,8,0],["2026-03-09",377,6335644,2,21,12,0,0,8,0],["2026-03-09",675,6284826,2,21,12,0,0,8,0],["2026-03-09",664,6243804,2,24,12,0,0,8,0],["2026-03-09",578,6195564,2,21,12,0,0,8,0],["2026-03-09",336,6104116,2,24,12,0,0,8,0],["2026-03-09",10,6009355,2,2,11,0,0,8,0],["2026-03-09",553,6007248,2,24,12,0,0,8,0],["2026-03-09",499,5867227,2,24,12,0,0,8,0],["2026-03-09",384,5827268,2,24,12,0,0,8,0],["2026-03-09",432,5824000,2,21,12,0,0,8,0],["2026-03-09",284,5824000,2,21,12,0,0,8,0],["2026-03-09",196,5782400,2,21,12,0,0,8,0],["2026-03-09",414,5687936,2,21,12,0,0,8,0],["2026-03-09",1883,5625912,2,24,12,0,0,8,0],["2026-03-09",552,5619916,2,21,12,0,0,8,0],["2026-03-09",199,5597484,2,24,12,0,0,8,0],["2026-03-09",174,5460857,2,24,12,0,0,8,0],["2026-03-09",422,5384820,2,21,12,0,0,8,0],["2026-03-09",774,5358728,2,21,12,0,0,8,0],["2026-03-09",663,5351200,2,21,12,0,0,8,0],["2026-03-09",163,5314400,2,21,12,0,0,8,0],["2026-03-09",22,5304337,7,2,27,0,0,4,0],["2026-03-09",208,5280532,2,21,12,0,0,8,0],["2026-03-09",109,5221680,3,2,39,0,6,4,0],["2026-03-09",565,5172292,2,21,12,0,0,8,0],["2026-03-09",1559,5161064,2,21,12,0,0,8,0],["2026-03-09",2346,5143310,2,24,12,0,0,8,0],["2026-03-09",450,5107283,2,24,12,0,0,8,0],["2026-03-09",437,5015436,2,21,12,0,0,8,0],["2026-03-09",176,5005856,2,21,12,0,0,8,0],["2026-03-09",69,4977548,2,21,12,0,0,8,0],["2026-03-09",190,4885000,2,21,12,0,0,8,0],["2026-03-09",596,4740072,2,21,12,0,0,8,0],["2026-03-09",183,4717272,2,21,12,0,0,8,0],["2026-03-09",510,4540924,2,24,12,0,0,8,0],["2026-03-09",484,4535496,2,21,12,0,0,8,0],["2026-03-09",382,4533896,2,24,12,0,0,8,0],["2026-03-09",634,4501684,2,21,12,0,0,8,0],["2026-03-09",367,4411420,2,21,12,0,0,8,0],["2026-03-09",10,4400832,2,2,29,0,0,8,0],["2026-03-09",690,4400464,2,24,12,0,0,8,0],["2026-03-09",308,4366812,2,21,12,0,0,8,0],["2026-03-09",1100,4347200,2,21,12,0,0,8,0],["2026-03-09",377,4239940,2,21,12,0,0,8,0],["2026-03-09",527,4231632,2,21,12,0,0,8,0],["2026-03-09",97,4161317,5,2,24,0,0,7,0],["2026-03-09",305,4134400,2,4,12,0,0,8,0],["2026-03-09",378,4112340,3,2,46,0,4,4,0],["2026-03-09",88,4108716,2,21,12,0,0,8,0],["2026-03-09",437,4089860,2,21,12,0,0,8,0],["2026-03-09",781,4078764,2,21,12,0,0,8,0],["2026-03-09",388,4076056,2,21,12,0,0,8,0],["2026-03-09",468,4045096,2,21,12,0,0,8,0],["2026-03-09",661,4037550,2,24,12,0,0,8,0],["2026-03-09",420,3984000,2,21,12,0,0,8,0],["2026-03-09",711,3960428,2,21,12,0,0,8,0],["2026-03-09",617,3955572,2,21,12,0,0,8,0],["2026-03-09",458,3944996,2,24,12,0,0,8,0],["2026-03-09",2343,3938676,2,24,12,0,0,8,0],["2026-03-09",437,3910340,2,21,12,0,0,8,0],["2026-03-09",718,3899308,2,21,12,0,0,8,0],["2026-03-09",341,3882164,2,21,12,0,0,8,0],["2026-03-09",57,3882004,2,21,12,0,0,8,0],["2026-03-09",281,3876204,2,21,12,0,0,8,0],["2026-03-09",542,3846788,2,21,12,0,0,8,0],["2026-03-09",263,3837944,2,21,12,0,0,8,0],["2026-03-09",442,3802156,2,21,12,0,0,8,0],["2026-03-09",83,3786512,2,21,12,0,0,8,0],["2026-03-09",607,3782884,2,21,12,0,0,8,0],["2026-03-09",88,3774160,2,21,12,0,0,8,0],["2026-03-09",492,3717728,2,21,12,0,0,8,0],["2026-03-09",426,3708432,2,4,12,0,0,8,0],["2026-03-09",571,3681600,2,21,12,0,0,8,0],["2026-03-09",319,3624132,2,21,12,0,0,8,0],["2026-03-09",341,3584000,2,4,12,0,0,8,0],["2026-03-09",426,3575556,2,4,12,0,0,8,0],["2026-03-09",83,3549284,2,21,12,0,0,8,0],["2026-03-09",782,3494400,2,21,12,0,0,8,0],["2026-03-09",198,3494400,2,21,12,0,0,8,0],["2026-03-09",732,3494400,2,21,12,0,0,8,0],["2026-03-09",341,3485300,2,21,12,0,0,8,0],["2026-03-09",467,3430956,2,21,12,0,0,8,0],["2026-03-09",459,3385028,2,24,12,0,0,8,0],["2026-03-09",378,3313780,2,2,159,0,4,8,0],["2026-03-09",234,3308704,2,21,12,0,0,8,0],["2026-03-09",272,3294043,2,24,12,0,0,8,0],["2026-03-09",468,3286960,2,21,12,0,0,8,0],["2026-03-09",465,3268508,2,21,12,0,0,8,0],["2026-03-09",788,3233296,2,21,12,0,0,8,0],["2026-03-09",499,3198361,2,24,12,0,0,8,0],["2026-03-09",458,3175776,2,24,12,0,0,8,0],["2026-03-09",468,3173604,2,21,12,0,0,8,0],["2026-03-09",208,3169752,2,21,12,0,0,8,0],["2026-03-09",88,3169368,2,21,12,0,0,8,0],["2026-03-09",698,3140800,2,21,12,0,0,8,0],["2026-03-09",341,3132884,2,21,12,0,0,8,0],["2026-03-09",448,3103076,2,21,12,0,0,8,0],["2026-03-09",426,3084816,2,4,12,0,0,8,0],["2026-03-09",467,3066276,2,21,12,0,0,8,0],["2026-03-09",33,3050271,0,2,9,0,0,7,0],["2026-03-09",468,3035824,2,21,12,0,0,8,0],["2026-03-09",190,3027304,2,21,12,0,0,8,0],["2026-03-09",591,3000000,3,2,39,0,6,4,0],["2026-03-09",261,2995656,2,24,12,0,0,8,0],["2026-03-09",674,2966500,2,24,12,0,0,8,0],["2026-03-09",199,2950400,2,24,12,0,0,8,0],["2026-03-09",332,2940616,2,21,12,0,0,8,0],["2026-03-09",208,2930732,2,21,12,0,0,8,0],["2026-03-09",57,2920096,2,21,12,0,0,8,0],["2026-03-09",426,2855560,2,4,12,0,0,8,0],["2026-03-09",208,2834104,2,21,12,0,0,8,0],["2026-03-09",253,2830272,2,21,12,0,0,8,0],["2026-03-09",2345,2793104,2,24,12,0,0,8,0],["2026-03-09",270,2772632,2,21,12,0,0,8,0],["2026-03-09",598,2766848,2,21,12,0,0,8,0],["2026-03-09",201,2759172,2,21,12,0,0,8,0],["2026-03-09",1877,2751804,2,21,12,0,0,8,0],["2026-03-09",1258,2726192,2,4,12,0,0,8,0],["2026-03-09",208,2715036,2,24,12,0,0,8,0],["2026-03-09",511,2710276,2,21,12,0,0,8,0],["2026-03-09",426,2706892,2,4,12,0,0,8,0],["2026-03-09",319,2684048,2,21,12,0,0,8,0],["2026-03-09",780,2669844,2,21,12,0,0,8,0],["2026-03-09",406,2664308,2,21,12,0,0,8,0],["2026-03-09",69,2643828,2,21,12,0,0,8,0],["2026-03-09",356,2637044,2,21,12,0,0,8,0],["2026-03-09",467,2636824,2,21,12,0,0,8,0],["2026-03-09",468,2635236,2,21,12,0,0,8,0],["2026-03-09",176,2630516,2,21,12,0,0,8,0],["2026-03-09",419,2619968,2,24,12,0,0,8,0],["2026-03-09",178,2619600,2,24,12,0,0,8,0],["2026-03-09",437,2606896,2,21,12,0,0,8,0],["2026-03-09",369,2606892,2,21,12,0,0,8,0],["2026-03-09",377,2598352,2,21,12,0,0,8,0],["2026-03-09",244,2588560,2,21,12,0,0,8,0],["2026-03-09",164,2586364,2,21,12,0,0,8,0],["2026-03-09",796,2560000,2,4,12,0,0,8,0],["2026-03-09",305,2560000,2,4,12,0,0,8,0],["2026-03-09",407,2560000,2,4,12,0,0,8,0],["2026-03-09",208,2547488,2,21,12,0,0,8,0],["2026-03-09",560,2511715,2,2,192,0,6,8,0],["2026-03-09",2494,2500000,0,2,13,0,0,0,0],["2026-03-09",259,2498812,2,21,12,0,4,8,0],["2026-03-09",324,2493000,2,21,12,0,0,8,0],["2026-03-09",296,2489112,2,4,12,0,0,8,0],["2026-03-09",320,2432052,2,21,12,0,0,8,0],["2026-03-09",88,2418992,2,21,12,0,0,8,0],["2026-03-09",2353,2380429,2,29,12,0,0,8,0],["2026-03-09",208,2363328,2,21,12,0,0,8,0],["2026-03-09",622,2342668,2,21,12,0,0,8,0],["2026-03-09",617,2306560,2,21,12,0,0,8,0],["2026-03-09",83,2295192,2,21,12,0,0,8,0],["2026-03-09",448,2295192,2,21,12,0,0,8,0],["2026-03-09",522,2285324,2,21,12,0,0,8,0],["2026-03-09",433,2284780,2,24,12,0,0,8,0],["2026-03-09",390,2267636,2,21,12,0,0,8,0],["2026-03-09",448,2266864,2,21,12,0,0,8,0],["2026-03-09",408,2264684,2,24,12,0,0,8,0],["2026-03-09",302,2253360,2,21,12,0,0,8,0],["2026-03-09",448,2241580,2,21,12,0,0,8,0],["2026-03-09",762,2231728,2,24,12,0,0,8,0],["2026-03-09",469,2190629,2,24,12,0,0,8,0],["2026-03-09",438,2181900,2,29,12,0,0,8,0],["2026-03-09",69,2179528,2,21,12,0,0,8,0],["2026-03-09",455,2179344,2,24,12,0,0,8,0],["2026-03-09",353,2175704,2,21,12,0,0,8,0],["2026-03-09",436,2167420,2,21,12,0,0,8,0],["2026-03-09",561,2148636,2,21,12,0,0,8,0],["2026-03-09",475,2148472,2,21,12,0,0,8,0],["2026-03-09",295,2145372,2,21,12,0,0,8,0],["2026-03-09",680,2124986,2,24,12,0,0,8,0],["2026-03-09",176,2100836,2,21,12,0,0,8,0],["2026-03-09",265,2079116,2,21,12,0,0,8,0],["2026-03-09",97,2060320,5,2,24,0,0,7,0],["2026-03-09",1222,2060000,1,2,1,0,0,1,0],["2026-03-09",810,2057488,2,21,12,0,0,8,0],["2026-03-09",670,2038400,2,21,12,0,0,8,0],["2026-03-09",421,2030844,2,21,12,0,0,8,0],["2026-03-09",468,2026672,2,21,12,0,0,8,0],["2026-03-09",811,2011844,2,21,12,0,0,8,0],["2026-03-09",410,2007200,2,21,12,0,0,8,0],["2026-03-09",458,2000680,2,21,12,0,0,8,0],["2026-03-09",174,1994400,2,21,12,0,0,8,0],["2026-03-09",758,1994400,2,24,12,0,0,8,0],["2026-03-09",461,1989344,2,21,12,0,0,8,0],["2026-03-09",378,1987200,4,2,43,0,4,6,0],["2026-03-09",323,1958784,2,21,12,0,0,8,0],["2026-03-09",205,1955172,2,21,12,0,0,8,0],["2026-03-09",341,1945600,2,4,12,0,0,8,0],["2026-03-09",467,1933792,2,21,12,0,0,8,0],["2026-03-09",448,1910740,2,21,12,0,0,8,0],["2026-03-09",448,1902864,2,21,12,0,0,8,0],["2026-03-09",483,1901204,2,21,12,0,0,8,0],["2026-03-09",688,1893232,2,24,12,0,0,8,0],["2026-03-09",202,1860000,2,21,12,0,0,8,0],["2026-03-09",431,1841824,2,21,12,0,0,8,0],["2026-03-09",316,1812551,2,4,12,0,0,8,0],["2026-03-09",199,1807700,2,21,12,0,0,8,0],["2026-03-09",250,1807664,2,21,12,0,0,8,0],["2026-03-09",633,1806800,2,24,12,0,0,8,0],["2026-03-09",692,1803400,2,21,12,0,0,8,0],["2026-03-09",185,1790188,2,24,12,0,0,8,0],["2026-03-09",804,1782826,2,24,12,0,0,8,0],["2026-03-09",776,1763192,2,21,12,0,0,8,0],["2026-03-09",377,1762200,2,21,12,0,0,8,0],["2026-03-09",468,1743760,2,12,12,0,0,8,0],["2026-03-09",57,1736332,2,21,12,0,0,8,0],["2026-03-09",631,1727200,2,21,12,0,0,8,0],["2026-03-09",694,1710084,2,21,12,0,0,8,0],["2026-03-09",2354,1694424,2,21,12,0,0,8,0],["2026-03-09",361,1692404,2,21,12,0,0,8,0],["2026-03-09",688,1689212,2,24,12,0,0,8,0],["2026-03-09",324,1662000,2,24,12,0,0,8,0],["2026-03-09",518,1652748,2,21,12,0,0,8,0],["2026-03-09",335,1648043,5,2,72,0,0,0,0],["2026-03-09",564,1643476,2,21,12,0,0,8,0],["2026-03-09",339,1643200,2,21,12,0,0,8,0],["2026-03-09",384,1633964,2,24,12,0,0,8,0],["2026-03-09",634,1618420,2,21,12,0,0,8,0],["2026-03-09",740,1615140,2,21,12,0,0,8,0],["2026-03-09",176,1602668,2,21,12,0,0,8,0],["2026-03-09",648,1599804,2,21,12,0,0,8,0],["2026-03-09",176,1590367,2,21,12,0,0,8,0],["2026-03-09",740,1589816,2,21,12,0,0,8,0],["2026-03-09",57,1586808,2,21,12,0,0,8,0],["2026-03-09",437,1569356,2,21,12,0,0,8,0],["2026-03-09",448,1565088,2,12,12,0,0,8,0],["2026-03-09",295,1559184,2,21,12,0,0,8,0],["2026-03-09",250,1547368,2,21,12,0,0,8,0],["2026-03-09",439,1543432,2,21,12,0,0,8,0],["2026-03-09",807,1537928,2,21,12,0,0,8,0],["2026-03-09",310,1514800,2,21,12,0,0,8,0],["2026-03-09",742,1506872,2,21,12,0,0,8,0],["2026-03-09",388,1494824,2,21,12,0,0,8,0],["2026-03-09",375,1491892,2,21,12,0,0,8,0],["2026-03-09",470,1480316,2,21,12,0,0,8,0],["2026-03-09",383,1480000,2,24,12,0,0,8,0],["2026-03-09",406,1478048,2,21,12,0,0,8,0],["2026-03-09",522,1477236,2,24,12,0,0,8,0],["2026-03-09",219,1475756,2,21,12,0,0,8,0],["2026-03-09",2351,1467638,2,24,12,0,0,8,0],["2026-03-09",586,1465128,2,12,12,0,0,8,0],["2026-03-09",541,1456000,2,21,12,0,0,8,0],["2026-03-09",663,1456000,2,21,12,0,0,8,0],["2026-03-09",1883,1455728,2,24,12,0,0,8,0],["2026-03-09",88,1448452,2,21,12,0,0,8,0],["2026-03-09",448,1439424,2,12,12,0,0,8,0],["2026-03-09",10,1428249,2,2,11,0,0,8,0],["2026-03-09",393,1423300,2,21,12,0,0,8,0],["2026-03-09",511,1409940,2,21,12,0,0,8,0],["2026-03-09",305,1402156,2,4,12,0,0,8,0],["2026-03-09",208,1396016,2,21,12,0,0,8,0],["2026-03-09",406,1388988,2,21,12,0,0,8,0],["2026-03-09",467,1338208,2,21,12,0,0,8,0],["2026-03-09",305,1333696,2,4,12,0,0,8,0],["2026-03-09",57,1331788,2,21,12,0,0,8,0],["2026-03-09",689,1326036,2,21,12,0,0,8,0],["2026-03-09",250,1313560,2,21,12,0,0,8,0],["2026-03-09",326,1303448,2,21,12,0,0,8,0],["2026-03-09",431,1303448,2,21,12,0,0,8,0],["2026-03-09",270,1303008,2,21,12,0,0,8,0],["2026-03-09",83,1281116,2,21,12,0,0,8,0],["2026-03-09",603,1278972,2,21,12,0,0,8,0],["2026-03-09",208,1270364,2,21,12,0,0,8,0],["2026-03-09",504,1266272,2,21,12,0,0,8,0],["2026-03-09",776,1257000,2,21,12,0,0,8,0],["2026-03-09",210,1253572,2,21,12,0,0,8,0],["2026-03-09",622,1242392,2,21,12,0,0,8,0],["2026-03-09",406,1238524,2,21,12,0,0,8,0],["2026-03-09",367,1236256,2,21,12,0,0,8,0],["2026-03-09",448,1228460,2,21,12,0,0,8,0],["2026-03-09",199,1225892,2,21,12,0,0,8,0],["2026-03-09",52,1221140,5,2,34,0,0,7,0],["2026-03-09",2385,1215453,1,2,30,0,0,1,0],["2026-03-09",723,1206000,2,24,12,0,0,8,0],["2026-03-09",520,1204620,2,21,12,0,0,8,0],["2026-03-09",470,1182156,2,21,12,0,0,8,0],["2026-03-09",307,1180000,2,21,12,0,0,8,0],["2026-03-09",433,1166112,2,24,12,0,0,8,0],["2026-03-09",676,1164800,2,21,12,0,0,8,0],["2026-03-09",538,1164800,2,21,12,0,0,8,0],["2026-03-09",684,1164800,2,21,12,0,0,8,0],["2026-03-09",444,1164800,2,21,12,0,0,8,0],["2026-03-09",715,1164800,2,21,12,0,0,8,0],["2026-03-09",717,1153412,2,21,12,0,0,8,0],["2026-03-09",199,1152612,2,21,12,0,0,8,0],["2026-03-09",475,1143496,2,21,12,0,0,8,0],["2026-03-09",509,1140792,2,21,12,0,0,8,0],["2026-03-09",792,1139236,2,21,12,0,0,8,0],["2026-03-09",406,1138776,2,21,12,0,0,8,0],["2026-03-09",295,1135312,2,21,12,0,0,8,0],["2026-03-09",33,1131039,0,2,9,0,0,7,0],["2026-03-09",263,1110760,2,21,12,0,0,8,0],["2026-03-09",341,1103608,2,21,12,0,0,8,0],["2026-03-09",597,1090024,2,21,12,0,0,8,0],["2026-03-09",461,1084948,2,21,12,0,0,8,0],["2026-03-09",413,1084452,2,21,12,0,0,8,0],["2026-03-09",1222,1077143,1,2,1,0,0,1,0],["2026-03-09",83,1053520,2,21,12,0,0,8,0],["2026-03-09",83,1045872,2,21,12,0,0,8,0],["2026-03-09",1388,1043400,7,2,131,0,0,4,0],["2026-03-09",1388,1043100,7,2,131,0,0,4,0],["2026-03-09",249,1040548,2,21,12,0,0,8,0],["2026-03-09",739,1037384,2,21,12,0,0,8,0],["2026-03-09",332,1036816,2,21,12,0,0,8,0],["2026-03-09",467,1026672,2,21,12,0,0,8,0],["2026-03-09",495,1011232,2,21,12,0,0,8,0],["2026-03-09",88,1007552,2,21,12,0,0,8,0],["2026-03-09",208,1003004,2,21,12,0,0,8,0],["2026-03-09",738,1000000,2,21,12,0,0,8,0],["2026-03-09",332,995428,2,21,12,0,0,8,0],["2026-03-09",208,986228,2,21,12,0,0,8,0],["2026-03-09",364,983560,2,21,12,0,0,8,0],["2026-03-09",448,983264,2,21,12,0,0,8,0],["2026-03-09",458,981110,2,21,12,0,0,8,0],["2026-03-09",673,976756,2,21,12,0,0,8,0],["2026-03-09",467,971004,2,21,12,0,0,8,0],["2026-03-09",684,969612,2,21,12,0,0,8,0],["2026-03-09",291,962400,2,21,12,0,0,8,0],["2026-03-09",448,957752,2,21,12,0,0,8,0],["2026-03-09",458,956800,2,21,12,0,0,8,0],["2026-03-09",33,945117,0,2,9,0,0,7,0],["2026-03-09",515,940692,2,21,12,0,0,8,0],["2026-03-09",254,940000,2,21,12,0,0,8,0],["2026-03-09",590,927756,2,21,12,0,0,8,0],["2026-03-09",20,918718,5,2,47,0,5,4,0],["2026-03-09",516,916508,2,21,12,0,0,8,0],["2026-03-09",83,915692,2,21,12,0,0,8,0],["2026-03-09",436,915400,2,21,12,0,0,8,0],["2026-03-09",329,914352,2,21,12,0,0,8,0],["2026-03-09",2260,913135,1,2,30,0,0,1,0],["2026-03-09",20,893412,5,2,47,0,5,4,0],["2026-03-09",149,881884,2,21,12,0,0,8,0],["2026-03-09",470,879960,2,21,12,0,0,8,0],["2026-03-09",475,878412,2,21,12,0,0,8,0],["2026-03-09",1876,878412,2,21,12,0,0,8,0],["2026-03-09",552,878412,2,21,12,0,0,8,0],["2026-03-09",448,878412,2,21,12,0,0,8,0],["2026-03-09",69,878412,2,21,12,0,0,8,0],["2026-03-09",406,878356,2,21,12,0,0,8,0],["2026-03-09",220,874896,2,21,12,0,0,8,0],["2026-03-09",164,873600,2,21,12,0,0,8,0],["2026-03-09",303,873256,2,21,12,0,0,8,0],["2026-03-09",554,867468,2,21,12,0,0,8,0],["2026-03-09",431,866968,2,21,12,0,0,8,0],["2026-03-09",257,866000,2,21,12,0,0,8,0],["2026-03-09",734,860000,2,24,12,0,0,8,0],["2026-03-09",249,850068,2,21,12,0,0,8,0],["2026-03-09",406,849752,2,21,12,0,0,8,0],["2026-03-09",467,841704,2,21,12,0,0,8,0],["2026-03-09",69,834452,2,21,12,0,0,8,0],["2026-03-09",448,831568,2,21,12,0,0,8,0],["2026-03-09",734,818116,2,24,12,0,0,8,0],["2026-03-09",636,814056,2,21,12,0,0,8,0],["2026-03-09",302,813076,2,21,12,0,0,8,0],["2026-03-09",345,812004,2,21,12,0,0,8,0],["2026-03-09",10,795051,2,2,11,0,0,8,0],["2026-03-09",302,794644,2,21,12,0,0,8,0],["2026-03-09",412,793408,2,21,12,0,0,8,0],["2026-03-09",69,792908,2,21,12,0,0,8,0],["2026-03-09",211,792832,2,21,12,0,0,8,0],["2026-03-09",317,788900,2,24,12,0,0,8,0],["2026-03-09",467,788100,2,21,12,0,0,8,0],["2026-03-09",470,787916,2,21,12,0,0,8,0],["2026-03-09",490,785392,2,21,12,0,0,8,0],["2026-03-09",317,778484,2,24,12,0,0,8,0],["2026-03-09",747,766876,2,24,12,0,0,8,0],["2026-03-09",646,765064,2,21,12,0,0,8,0],["2026-03-09",475,765064,2,21,12,0,0,8,0],["2026-03-09",69,765064,2,21,12,0,0,8,0],["2026-03-09",208,765064,2,21,12,0,0,8,0],["2026-03-09",564,765064,2,21,12,0,0,8,0],["2026-03-09",468,765064,2,21,12,0,0,8,0],["2026-03-09",371,765064,2,21,12,0,0,8,0],["2026-03-09",470,764628,2,21,12,0,0,8,0],["2026-03-09",265,761400,2,21,12,0,0,8,0],["2026-03-09",805,751200,2,21,12,0,0,8,0],["2026-03-09",2649,750000,5,2,141,0,0,0,0],["2026-03-09",52,749088,5,2,34,0,0,7,0],["2026-03-09",61,745794,3,2,20,0,6,4,0],["2026-03-09",61,745794,6,65,17,0,2,4,0],["2026-03-09",207,736044,2,21,12,0,0,8,0],["2026-03-09",332,731044,2,21,12,0,0,8,0],["2026-03-09",464,713720,2,21,12,0,0,8,0],["2026-03-09",448,712548,2,21,12,0,0,8,0],["2026-03-09",752,712548,2,21,12,0,0,8,0],["2026-03-09",467,708932,2,24,12,0,0,8,0],["2026-03-09",510,700414,2,24,12,0,0,8,0],["2026-03-09",207,696800,2,21,12,0,0,8,0],["2026-03-09",467,694568,2,21,12,0,0,8,0],["2026-03-09",769,688400,2,21,12,0,0,8,0],["2026-03-09",467,681684,2,21,12,0,0,8,0],["2026-03-09",10,680735,2,2,11,0,0,8,0],["2026-03-09",52,676823,5,2,34,0,0,7,0],["2026-03-09",329,668804,2,21,12,0,0,8,0],["2026-03-09",800,668804,2,21,12,0,0,8,0],["2026-03-09",280,664800,2,24,12,0,0,8,0],["2026-03-09",551,664800,2,24,12,0,0,8,0],["2026-03-09",223,664800,2,24,12,0,0,8,0],["2026-03-09",470,661760,2,21,12,0,0,8,0],["2026-03-09",750,660000,2,24,12,0,0,8,0],["2026-03-09",393,658052,2,21,12,0,0,8,0],["2026-03-09",321,657960,2,21,12,0,0,8,0],["2026-03-09",467,651724,2,21,12,0,0,8,0],["2026-03-09",448,651724,2,21,12,0,0,8,0],["2026-03-09",292,651724,2,21,12,0,0,8,0],["2026-03-09",302,651724,2,21,12,0,0,8,0],["2026-03-09",1001,643113,4,2,106,0,0,6,0],["2026-03-09",268,641248,2,21,12,0,0,8,0],["2026-03-09",401,639640,2,21,12,0,1,8,0],["2026-03-09",783,636604,2,21,12,0,0,8,0],["2026-03-09",610,634400,2,21,12,0,0,8,0],["2026-03-09",377,633068,2,21,12,0,0,8,0],["2026-03-09",708,630000,2,24,12,0,0,8,0],["2026-03-09",295,628968,2,21,12,0,0,8,0],["2026-03-09",315,626520,2,24,12,0,0,8,0],["2026-03-09",240,624820,2,21,12,0,0,8,0],["2026-03-09",714,624260,0,2,48,0,0,0,0],["2026-03-09",286,623600,2,24,12,0,0,8,0],["2026-03-09",458,623600,2,24,12,0,0,8,0],["2026-03-09",1683,618864,2,2,66,0,0,8,0],["2026-03-09",306,610032,2,24,12,0,0,8,0],["2026-03-09",377,606988,2,21,12,0,0,8,0],["2026-03-09",583,600000,2,21,12,0,0,8,0],["2026-03-09",377,599704,2,21,12,0,0,8,0],["2026-03-09",458,599600,2,21,12,0,0,8,0],["2026-03-09",396,599284,2,21,12,0,0,8,0],["2026-03-09",349,592968,2,21,12,0,0,8,0],["2026-03-09",10,590550,2,2,29,0,0,8,0],["2026-03-09",289,590000,2,21,12,0,0,8,0],["2026-03-09",341,583012,2,21,12,0,0,8,0],["2026-03-09",546,582400,2,21,12,0,0,8,0],["2026-03-09",277,582400,2,21,12,0,0,8,0],["2026-03-09",373,582400,2,21,12,0,0,8,0],["2026-03-09",445,582400,2,21,12,0,0,8,0],["2026-03-09",183,582400,2,21,12,0,0,8,0],["2026-03-09",430,582400,2,21,12,0,0,8,0],["2026-03-09",505,582400,2,21,12,0,0,8,0],["2026-03-09",229,582400,2,21,12,0,0,8,0],["2026-03-09",255,582000,0,2,28,0,0,2,0],["2026-03-09",222,578744,2,21,12,0,0,8,0],["2026-03-09",458,578000,2,21,12,0,0,8,0],["2026-03-09",588,574884,2,21,12,0,0,8,0],["2026-03-09",519,572200,2,24,12,0,0,8,0],["2026-03-09",420,569864,2,21,12,0,0,8,0],["2026-03-09",564,569724,2,21,12,0,0,8,0],["2026-03-09",470,565280,2,21,12,0,0,8,0],["2026-03-09",425,560800,2,24,12,0,0,8,0],["2026-03-09",712,545460,2,21,12,0,0,8,0],["2026-03-09",344,540000,2,21,12,0,6,8,0],["2026-03-09",605,539460,2,21,12,0,0,8,0],["2026-03-09",231,538840,2,21,12,0,0,8,0],["2026-03-09",341,538380,2,21,12,0,0,8,0],["2026-03-09",88,538380,2,21,12,0,0,8,0],["2026-03-09",600,538380,2,24,12,0,0,8,0],["2026-03-09",396,537960,2,21,12,0,0,8,0],["2026-03-09",377,536312,2,21,12,0,0,8,0],["2026-03-09",475,530456,2,21,12,0,0,8,0],["2026-03-09",388,529088,2,21,12,0,0,8,0],["2026-03-09",379,526400,2,24,12,0,0,8,0],["2026-03-09",383,524000,2,24,12,0,0,8,0],["2026-03-09",259,514400,2,21,12,0,4,8,0],["2026-03-09",83,511740,2,21,12,0,0,8,0],["2026-03-09",609,511252,2,24,12,0,0,8,0],["2026-03-09",498,511056,2,21,12,0,0,8,0],["2026-03-09",377,510576,2,21,12,0,0,8,0],["2026-03-09",657,506384,2,21,12,0,0,8,0],["2026-03-09",10,504184,2,2,29,0,0,8,0],["2026-03-09",546,503820,2,21,12,0,0,8,0],["2026-03-09",289,502060,2,21,12,0,0,8,0],["2026-03-09",448,495612,2,12,12,0,0,8,0],["2026-03-09",643,485788,2,21,12,0,0,8,0],["2026-03-09",90,485680,2,4,12,0,0,8,0],["2026-03-09",307,483520,2,21,12,0,0,8,0],["2026-03-09",363,482996,2,21,12,0,0,8,0],["2026-03-09",586,482328,2,21,12,0,0,8,0],["2026-03-09",1553,480924,2,24,12,0,0,8,0],["2026-03-09",307,480000,2,24,12,0,0,8,0],["2026-03-09",731,480000,2,24,12,0,0,8,0],["2026-03-09",365,474284,2,21,12,0,0,8,0],["2026-03-09",840,468638,0,0,99,0,0,11,0],["2026-03-09",592,466800,2,21,12,0,0,8,0],["2026-03-09",377,466800,2,21,12,0,0,8,0],["2026-03-09",648,459716,2,21,12,0,0,8,0],["2026-03-09",231,455660,2,21,12,0,0,8,0],["2026-03-09",52,454436,5,2,34,0,0,7,0],["2026-03-09",787,454400,2,24,12,0,0,8,0],["2026-03-09",785,453800,2,21,12,0,0,8,0],["2026-03-09",377,451600,2,21,29,0,0,8,0],["2026-03-09",52,451216,5,2,34,0,0,7,0],["2026-03-09",720,447820,2,24,12,0,0,8,0],["2026-03-09",377,442536,2,21,12,0,0,8,0],["2026-03-09",608,440000,2,24,12,0,0,8,0],["2026-03-09",705,438000,2,24,12,0,0,8,0],["2026-03-09",377,438000,2,21,12,0,0,8,0],["2026-03-09",186,434692,2,24,12,0,0,8,0],["2026-03-09",307,434692,2,21,12,0,0,8,0],["2026-03-09",83,432592,2,21,12,0,0,8,0],["2026-03-09",270,427948,2,21,12,0,0,8,0],["2026-03-09",514,425852,2,21,12,0,0,8,0],["2026-03-09",193,421543,2,24,12,0,0,8,0],["2026-03-09",407,420000,2,4,12,0,0,8,0],["2026-03-09",309,416400,2,24,12,0,0,8,0],["2026-03-09",2127,414905,4,2,23,0,0,6,0],["2026-03-09",589,413440,2,21,12,0,0,8,0],["2026-03-09",439,407756,2,21,12,0,0,8,0],["2026-03-09",790,405600,1,2,8,0,0,1,0],["2026-03-09",397,398752,2,21,12,0,0,8,0],["2026-03-09",377,398000,2,21,12,0,0,8,0],["2026-03-09",88,396704,2,21,12,0,0,8,0],["2026-03-09",433,396328,2,21,12,0,0,8,0],["2026-03-09",730,391012,2,21,12,0,0,8,0],["2026-03-09",628,382228,2,24,12,0,0,8,0],["2026-03-09",230,380872,2,21,12,0,0,8,0],["2026-03-09",182,379404,2,21,12,0,0,8,0],["2026-03-09",358,378000,2,21,12,0,0,8,0],["2026-03-09",171,375392,2,21,12,0,0,8,0],["2026-03-09",20,375112,5,2,47,0,5,4,0],["2026-03-09",330,374544,2,21,12,0,0,8,0],["2026-03-09",161,370488,2,21,12,0,0,8,0],["2026-03-09",218,370124,2,24,12,0,0,8,0],["2026-03-09",551,366664,2,24,12,0,0,8,0],["2026-03-09",139,364400,2,21,12,0,0,8,0],["2026-03-09",798,363908,2,24,12,0,0,8,0],["2026-03-09",399,360000,2,21,12,0,0,8,0],["2026-03-09",342,360000,2,24,12,0,0,8,0],["2026-03-09",1884,359960,2,24,12,0,0,8,0],["2026-03-09",90,359590,2,4,12,0,0,8,0],["2026-03-09",382,358840,2,21,12,0,0,8,0],["2026-03-09",790,358800,1,2,8,0,0,1,0],["2026-03-09",713,358700,2,21,12,0,0,8,0],["2026-03-09",527,358548,2,21,12,0,0,8,0],["2026-03-09",2147,352608,2,21,12,0,0,8,0],["2026-03-09",368,351456,2,21,12,0,0,8,0],["2026-03-09",377,349600,2,21,12,0,0,8,0],["2026-03-09",377,349576,2,21,12,0,0,8,0],["2026-03-09",669,347112,2,21,12,0,0,8,0],["2026-03-09",716,346788,2,21,12,0,0,8,0],["2026-03-09",648,345144,2,21,12,0,0,8,0],["2026-03-09",2353,343756,2,24,12,0,0,8,0],["2026-03-09",757,342400,2,21,12,0,0,8,0],["2026-03-09",273,340000,2,21,12,0,0,8,0],["2026-03-09",488,340000,2,24,12,0,0,8,0],["2026-03-09",579,337728,2,24,12,0,0,8,0],["2026-03-09",170,336000,2,21,12,0,0,8,0],["2026-03-09",377,336000,2,21,12,0,0,8,0],["2026-03-09",799,332840,2,24,12,0,0,8,0],["2026-03-09",199,332400,2,24,12,0,0,8,0],["2026-03-09",266,332400,2,24,12,0,0,8,0],["2026-03-09",276,332400,2,24,12,0,0,8,0],["2026-03-09",286,332400,2,24,12,0,0,8,0],["2026-03-09",551,332400,2,24,12,0,0,8,0],["2026-03-09",620,332400,2,24,12,0,0,8,0],["2026-03-09",174,332400,2,24,12,0,0,8,0],["2026-03-09",192,332400,2,24,12,0,0,8,0],["2026-03-09",204,332400,2,24,12,0,0,8,0],["2026-03-09",261,332400,2,24,12,0,0,8,0],["2026-03-09",557,332400,2,24,12,0,0,8,0],["2026-03-09",572,332400,2,24,12,0,0,8,0],["2026-03-09",339,332400,2,24,12,0,0,8,0],["2026-03-09",1890,332400,2,24,12,0,0,8,0],["2026-03-09",666,332400,2,24,12,0,0,8,0],["2026-03-09",228,332400,2,24,12,0,0,8,0],["2026-03-09",248,332400,2,24,12,0,0,8,0],["2026-03-09",1544,332400,2,24,12,0,0,8,0],["2026-03-09",377,332000,2,21,12,0,0,8,0],["2026-03-09",90,331570,2,4,12,0,0,8,0],["2026-03-09",735,331324,2,21,12,0,0,8,0],["2026-03-09",686,331164,2,24,12,0,0,8,0],["2026-03-09",251,330680,2,24,12,0,0,8,0],["2026-03-09",90,329235,2,4,12,0,0,8,0],["2026-03-09",377,328000,2,21,12,0,0,8,0],["2026-03-09",90,326900,2,4,12,0,0,8,0],["2026-03-09",171,325980,2,21,12,0,0,8,0],["2026-03-09",377,322400,2,21,29,0,0,8,0],["2026-03-09",772,322016,2,21,12,0,0,8,0],["2026-03-09",346,321888,2,21,12,0,0,8,0],["2026-03-09",610,320776,2,21,12,0,0,8,0],["2026-03-09",719,318628,2,21,12,0,0,8,0],["2026-03-09",377,318514,2,21,29,0,0,8,0],["2026-03-09",417,318000,2,21,12,0,0,8,0],["2026-03-09",1596,318000,3,2,46,0,0,4,0],["2026-03-09",194,315668,2,21,12,0,0,8,0],["2026-03-09",1556,314100,2,21,12,0,0,8,0],["2026-03-09",397,313500,2,21,12,0,0,8,0],["2026-03-09",659,312000,2,21,12,0,0,8,0],["2026-03-09",466,312000,2,24,12,0,0,8,0],["2026-03-09",779,312000,2,24,12,0,0,8,0],["2026-03-09",90,308220,2,4,12,0,0,8,0],["2026-03-09",789,305600,2,21,12,0,0,8,0],["2026-03-09",596,303836,2,21,12,0,0,8,0],["2026-03-09",90,303550,2,4,12,0,0,8,0],["2026-03-09",765,302250,2,29,12,0,0,8,0],["2026-03-09",601,301292,2,24,12,0,0,8,0],["2026-03-09",627,301124,2,21,12,0,0,8,0],["2026-03-09",90,298880,2,4,12,0,0,8,0],["2026-03-09",1881,298032,2,21,12,0,0,8,0],["2026-03-09",2143,296800,2,21,12,0,0,8,0],["2026-03-09",90,295378,2,4,12,0,0,8,0],["2026-03-09",327,294300,2,24,12,0,0,8,0],["2026-03-09",90,294210,2,4,12,0,0,8,0],["2026-03-09",377,292000,2,21,12,0,0,8,0],["2026-03-09",377,292000,2,21,12,0,0,8,0],["2026-03-09",377,292000,2,21,29,0,0,8,0],["2026-03-09",719,291200,2,21,12,0,0,8,0],["2026-03-09",320,291200,2,21,12,0,0,8,0],["2026-03-09",451,291200,2,21,12,0,0,8,0],["2026-03-09",162,291200,2,21,12,0,0,8,0],["2026-03-09",484,291200,2,21,12,0,0,8,0],["2026-03-09",510,291200,2,21,12,0,0,8,0],["2026-03-09",228,291200,2,21,12,0,0,8,0],["2026-03-09",711,291200,2,21,12,0,0,8,0],["2026-03-09",572,291200,2,21,12,0,0,8,0],["2026-03-09",803,291200,2,21,12,0,0,8,0],["2026-03-09",480,291200,2,21,12,0,0,8,0],["2026-03-09",178,291200,2,21,12,0,0,8,0],["2026-03-09",678,291200,2,21,12,0,0,8,0],["2026-03-09",262,291200,2,21,12,0,0,8,0],["2026-03-09",736,291200,2,21,12,0,0,8,0],["2026-03-09",745,291200,2,21,12,0,0,8,0],["2026-03-09",354,291200,2,21,12,0,0,8,0],["2026-03-09",410,291200,2,21,12,0,0,8,0],["2026-03-09",662,291200,2,21,12,0,0,8,0],["2026-03-09",377,284400,2,21,12,0,0,8,0],["2026-03-09",768,282172,2,24,12,0,0,8,0],["2026-03-09",108,280200,2,12,12,0,0,8,0],["2026-03-09",164,280000,2,21,12,0,0,8,0],["2026-03-09",1583,276570,2,4,12,0,0,8,0],["2026-03-09",90,276570,2,4,12,0,0,8,0],["2026-03-09",90,275530,2,4,12,0,0,8,0],["2026-03-09",2648,272328,2,24,12,0,0,8,0],["2026-03-09",559,271200,2,21,12,0,0,8,0],["2026-03-09",90,270860,2,4,12,0,0,8,0],["2026-03-09",90,266190,2,4,12,0,0,8,0],["2026-03-09",724,265396,2,21,12,0,0,8,0],["2026-03-09",665,263200,2,24,12,0,0,8,0],["2026-03-09",214,263200,2,24,12,0,0,8,0],["2026-03-09",377,261600,2,21,12,0,0,8,0],["2026-03-09",90,261520,2,4,12,0,0,8,0],["2026-03-09",682,260000,2,21,12,0,0,8,0],["2026-03-09",2137,260000,2,21,12,0,0,8,0],["2026-03-09",209,260000,2,21,12,0,1,8,0],["2026-03-09",90,256850,2,4,12,0,0,8,0],["2026-03-09",377,255500,2,21,12,0,0,8,0],["2026-03-09",90,254515,2,4,12,0,0,8,0],["2026-03-09",168,251396,2,21,12,0,0,8,0],["2026-03-09",1539,249897,0,2,6,0,0,5,0],["2026-03-09",790,249600,1,2,8,0,0,1,0],["2026-03-09",260,248800,2,21,12,0,0,8,0],["2026-03-09",453,247048,2,24,12,0,0,8,0],["2026-03-09",595,246800,2,24,12,0,0,8,0],["2026-03-09",90,246343,2,4,12,0,0,8,0],["2026-03-09",1711,245840,2,4,12,0,0,8,0],["2026-03-09",710,244900,4,2,23,0,0,6,0],["2026-03-09",377,242916,2,21,12,0,0,8,0],["2026-03-09",624,241580,2,21,12,0,1,8,0],["2026-03-09",171,240728,2,21,12,0,0,8,0],["2026-03-09",377,240096,2,21,29,0,0,8,0],["2026-03-09",222,240000,2,24,12,0,0,8,0],["2026-03-09",377,240000,2,21,12,0,0,8,0],["2026-03-09",816,238170,2,4,12,0,0,8,0],["2026-03-09",500,237680,2,21,12,0,0,8,0],["2026-03-09",2481,237588,5,13,26,0,0,4,0],["2026-03-09",2481,236360,5,13,26,0,0,4,0],["2026-03-09",2481,234128,5,13,26,0,0,4,0],["2026-03-09",90,233500,2,4,12,0,0,8,0],["2026-03-09",281,232476,2,21,12,0,0,8,0],["2026-03-09",355,230580,2,21,12,0,0,8,0],["2026-03-09",90,228830,2,4,12,0,0,8,0],["2026-03-09",721,228800,2,21,12,0,0,8,0],["2026-03-09",429,228800,2,21,12,0,0,8,0],["2026-03-09",803,228800,2,21,12,0,0,8,0],["2026-03-09",377,228800,2,21,12,0,0,8,0],["2026-03-09",425,228800,2,21,12,0,0,8,0],["2026-03-09",850,226745,0,2,9,0,0,7,0],["2026-03-09",26,220200,2,5,18,0,3,8,0],["2026-03-09",377,218072,2,21,29,0,0,8,0],["2026-03-09",307,216000,2,21,12,0,0,8,0],["2026-03-09",1583,215110,2,4,12,0,0,8,0],["2026-03-09",307,213920,2,21,12,0,0,8,0],["2026-03-09",163,212620,2,21,12,0,0,8,0],["2026-03-09",377,212600,2,21,12,0,0,8,0],["2026-03-09",90,212485,2,4,12,0,0,8,0],["2026-03-09",90,207815,2,4,12,0,0,8,0],["2026-03-09",611,207384,2,21,12,0,0,8,0],["2026-03-09",1060,205480,2,4,12,0,0,8,0],["2026-03-09",90,205480,2,4,12,0,0,8,0],["2026-03-09",42,204920,2,4,12,0,0,8,0],["2026-03-09",377,201600,2,29,12,0,0,8,0],["2026-03-09",90,196140,2,4,12,0,0,8,0],["2026-03-09",1001,194080,4,2,23,0,0,6,0],["2026-03-09",766,193232,2,21,12,0,0,8,0],["2026-03-09",1596,192000,3,2,46,0,0,4,0],["2026-03-09",293,190000,2,21,12,0,0,8,0],["2026-03-09",1001,186148,4,2,23,0,0,6,0],["2026-03-09",1583,184380,2,4,12,0,0,8,0],["2026-03-09",90,184380,2,4,12,0,0,8,0],["2026-03-09",1711,184380,2,4,12,0,0,8,0],["2026-03-09",771,182544,2,21,12,0,0,8,0],["2026-03-09",28,177600,2,5,12,0,3,8,0],["2026-03-09",90,175125,2,4,12,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,29,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,29,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,174800,2,21,12,0,0,8,0],["2026-03-09",377,173372,2,21,12,0,0,8,0],["2026-03-09",1338,171288,2,4,12,0,0,8,0],["2026-03-09",970,171117,4,2,23,0,0,6,0],["2026-03-09",570,171000,2,21,12,0,0,8,0],["2026-03-09",377,170157,2,21,12,0,0,8,0],["2026-03-09",387,169680,0,2,6,0,0,5,0],["2026-03-09",377,165180,2,21,12,0,0,8,0],["2026-03-09",377,164400,2,21,12,0,0,8,0],["2026-03-09",1060,163450,2,4,12,0,0,8,0],["2026-03-09",90,163450,2,4,12,0,0,8,0],["2026-03-09",873,162178,0,15,6,0,0,5,0],["2026-03-09",90,161115,2,4,12,0,0,8,0],["2026-03-09",379,159800,2,24,12,0,0,8,0],["2026-03-09",683,158180,2,21,12,0,0,8,0],["2026-03-09",1224,157488,1,13,1,0,0,1,0],["2026-03-09",377,157390,2,21,12,0,0,8,0],["2026-03-09",441,157040,0,2,6,0,0,5,0],["2026-03-09",29,156000,7,2,19,0,0,4,0],["2026-03-09",1583,153650,2,4,12,0,0,8,0],["2026-03-09",90,153650,2,4,12,0,0,8,0],["2026-03-09",88,153160,2,21,12,0,0,8,0],["2026-03-09",585,151578,5,2,26,0,0,4,0],["2026-03-09",377,150952,2,21,12,0,0,8,0],["2026-03-09",377,150808,2,21,12,0,0,8,0],["2026-03-09",377,150671,2,21,12,0,0,8,0],["2026-03-09",567,150060,2,21,12,0,0,8,0],["2026-03-09",90,150024,2,4,12,0,0,8,0],["2026-03-09",377,148278,2,21,12,0,0,8,0],["2026-03-09",90,147105,2,4,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,29,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",377,146000,2,21,12,0,0,8,0],["2026-03-09",90,143019,2,4,12,0,0,8,0],["2026-03-09",90,142435,2,4,12,0,0,8,0],["2026-03-09",213,141000,2,24,12,0,0,8,0],["2026-03-09",530,137562,4,2,40,0,0,6,0],["2026-03-09",90,135430,2,4,12,0,0,8,0],["2026-03-09",90,134993,2,4,12,0,0,8,0],["2026-03-09",137,134360,3,2,46,0,0,4,0],["2026-03-09",90,134263,2,4,12,0,0,8,0],["2026-03-09",1040,133236,1,2,8,0,0,1,0],["2026-03-09",90,133095,2,4,12,0,0,8,0],["2026-03-09",1583,133017,2,4,12,0,0,8,0],["2026-03-09",90,131928,2,4,12,0,0,8,0],["2026-03-09",137,131900,3,2,46,0,0,4,0],["2026-03-09",399,131028,2,21,12,0,0,8,0],["2026-03-09",377,130800,2,21,29,0,0,8,0],["2026-03-09",377,130800,2,21,29,0,0,8,0],["2026-03-09",377,130800,2,21,12,0,0,8,0],["2026-03-09",377,130800,2,21,12,0,0,8,0],["2026-03-09",377,130800,2,21,12,0,0,8,0],["2026-03-09",90,130780,2,4,12,0,0,8,0],["2026-03-09",816,130760,2,4,12,0,0,8,0],["2026-03-09",90,130760,2,4,12,0,0,8,0],["2026-03-09",90,128425,2,4,12,0,0,8,0],["2026-03-09",137,128382,3,2,46,0,0,4,0],["2026-03-09",2643,128152,2,21,12,0,0,8,0],["2026-03-09",377,128000,2,21,12,0,0,8,0],["2026-03-09",372,127200,3,2,46,0,0,4,0],["2026-03-09",816,123755,2,4,12,0,0,8,0],["2026-03-09",90,123755,2,4,12,0,0,8,0],["2026-03-09",1711,122920,2,4,12,0,0,8,0],["2026-03-09",98,121421,0,2,79,0,0,0,0],["2026-03-09",137,121045,3,2,46,0,0,4,0],["2026-03-09",1182,120600,4,2,23,0,0,6,0],["2026-03-09",137,118705,3,2,46,0,0,4,0],["2026-03-09",90,115583,2,4,12,0,0,8,0],["2026-03-09",137,115165,3,2,46,0,0,4,0],["2026-03-09",90,114415,2,4,12,0,0,8,0],["2026-03-09",137,114310,3,2,46,0,0,4,0],["2026-03-09",90,112080,2,4,12,0,0,8,0],["2026-03-09",441,111826,0,2,6,0,0,5,0],["2026-03-09",1353,111000,0,2,6,0,0,5,0],["2026-03-09",2644,110000,1,2,8,0,0,1,0],["2026-03-09",90,109745,2,4,12,0,0,8,0],["2026-03-09",240,109560,2,21,12,0,0,8,0],["2026-03-09",963,109395,2,12,12,0,0,8,0],["2026-03-09",90,107410,2,4,12,0,0,8,0],["2026-03-09",2650,106500,2,2,188,0,0,8,0],["2026-03-09",860,105909,4,49,43,0,0,6,0],["2026-03-09",90,102740,2,4,12,0,0,8,0],["2026-03-09",90,102156,2,4,12,0,0,8,0],["2026-03-09",506,100000,0,2,13,0,0,0,0],["2026-03-09",2441,100000,0,2,13,0,0,0,0],["2026-03-09",2447,100000,0,2,13,0,0,0,0],["2026-03-09",1745,100000,0,2,13,0,0,0,0],["2026-03-09",1933,99378,2,31,57,0,0,8,0],["2026-03-09",90,98070,2,4,12,0,0,8,0],["2026-03-09",90,96903,2,4,12,0,0,8,0],["2026-03-09",585,96661,4,2,10,0,0,6,0],["2026-03-09",2391,95716,0,2,9,0,6,7,0],["2026-03-09",1711,92192,2,4,12,0,0,8,0],["2026-03-09",1583,92190,2,4,12,0,0,8,0],["2026-03-09",90,91065,2,4,12,0,0,8,0],["2026-03-09",428,91000,2,21,12,0,0,8,0],["2026-03-09",2391,90888,0,2,6,0,6,5,0],["2026-03-09",2481,90522,5,13,26,0,0,4,0],["2026-03-09",2645,90398,4,2,40,0,0,6,0],["2026-03-09",387,90000,0,2,6,0,0,5,0],["2026-03-09",90,89314,2,4,12,0,0,8,0],["2026-03-09",2481,89268,4,49,43,0,0,6,0],["2026-03-09",1933,85354,3,31,46,0,0,4,0],["2026-03-09",394,84916,3,31,46,0,0,4,0],["2026-03-09",1338,84546,2,4,12,0,0,8,0],["2026-03-09",441,83856,0,2,6,0,0,5,0],["2026-03-09",90,82893,2,4,12,0,0,8,0],["2026-03-09",973,82620,2,12,12,0,0,8,0],["2026-03-09",377,82099,4,2,23,0,0,6,0],["2026-03-09",90,81725,2,4,12,0,0,8,0],["2026-03-09",90,81215,2,4,12,0,0,8,0],["2026-03-09",90,78806,2,4,12,0,0,8,0],["2026-03-09",22,76398,6,2,17,0,2,4,0],["2026-03-09",90,74720,2,4,12,0,0,8,0],["2026-03-09",485,74388,2,21,12,0,0,8,0],["2026-03-09",1711,74192,2,4,12,0,0,8,0],["2026-03-09",1242,73480,2,25,3,0,0,8,0],["2026-03-09",372,73320,3,2,46,0,0,4,0],["2026-03-09",3,70784,1,2,1,0,0,1,0],["2026-03-09",1060,70052,2,4,12,0,0,8,0],["2026-03-09",90,68045,2,4,12,0,0,8,0],["2026-03-09",250,68004,2,21,12,0,0,8,0],["2026-03-09",90,67715,2,4,12,0,0,8,0],["2026-03-09",98,66586,0,2,79,0,0,0,0],["2026-03-09",90,66548,2,4,12,0,0,8,0],["2026-03-09",2646,66000,3,79,36,0,6,4,0],["2026-03-09",372,65520,3,2,46,0,0,4,0],["2026-03-09",90,65380,2,4,12,0,0,8,0],["2026-03-09",1451,65029,1,2,147,0,0,1,0],["2026-03-09",585,64765,4,2,10,0,0,6,0],["2026-03-09",90,64213,2,4,12,0,0,8,0],["2026-03-09",2391,64142,0,2,44,0,6,0,0],["2026-03-09",90,63045,2,4,12,0,0,8,0],["2026-03-09",456,61600,2,21,12,0,1,8,0],["2026-03-09",1583,61460,2,4,12,0,0,8,0],["2026-03-09",90,61460,2,4,12,0,0,8,0],["2026-03-09",1242,61049,2,25,3,0,0,8,0],["2026-03-09",90,60710,2,4,12,0,0,8,0],["2026-03-09",1040,60300,1,2,8,0,0,1,0],["2026-03-09",90,59543,2,4,12,0,0,8,0],["2026-03-09",1583,59265,2,4,12,0,0,8,0],["2026-03-09",90,58375,2,4,12,0,0,8,0],["2026-03-09",1933,58195,3,31,46,0,0,4,0],["2026-03-09",1933,57895,3,31,46,0,0,4,0],["2026-03-09",33,57799,0,28,6,0,0,5,0],["2026-03-09",90,56040,2,4,12,0,0,8,0],["2026-03-09",585,55776,5,2,26,0,0,4,0],["2026-03-09",1933,55216,3,31,46,0,0,4,0],["2026-03-09",816,53705,2,4,12,0,0,8,0],["2026-03-09",90,53705,2,4,12,0,0,8,0],["2026-03-09",2391,53525,0,2,9,0,6,7,0],["2026-03-09",2391,53525,0,2,148,0,6,7,0],["2026-03-09",2391,53525,0,2,6,0,6,5,0],["2026-03-09",2642,53400,0,2,6,0,0,5,0],["2026-03-09",33,52350,3,2,46,0,0,4,0],["2026-03-06",536,148426304,4,82,56,0,5,6,0],["2026-03-06",536,102953231,4,82,56,0,5,6,0],["2026-03-06",536,77899175,4,82,56,0,5,6,0],["2026-03-06",2654,14748250,5,2,70,0,0,0,0],["2026-03-06",35,7355760,0,2,9,0,0,7,0],["2026-03-06",10,4150905,2,2,11,0,0,8,0],["2026-03-06",256,3833005,4,2,40,0,0,6,0],["2026-03-06",2651,2733550,2,2,71,0,0,8,0],["2026-03-06",2655,2672916,3,2,20,0,6,4,0],["2026-03-06",114,2245433,0,2,0,0,0,0,0],["2026-03-06",10,2096305,2,2,11,0,0,8,0],["2026-03-06",614,2003890,0,2,79,0,0,0,0],["2026-03-06",1024,1826400,1,2,117,0,0,1,0],["2026-03-06",1024,1587916,2,2,87,0,0,8,0],["2026-03-06",18,1575000,5,2,15,0,0,0,0],["2026-03-06",152,1350000,6,6,17,0,2,4,0],["2026-03-06",1903,1200000,6,6,17,0,2,4,0],["2026-03-06",10,1187143,2,2,11,0,0,8,0],["2026-03-06",727,1029728,1,27,65,0,0,1,0],["2026-03-06",20,939715,4,2,23,0,5,6,0],["2026-03-06",90,908208,2,12,12,0,0,8,0],["2026-03-06",10,891771,2,2,11,0,0,8,0],["2026-03-06",10,879670,2,2,11,0,0,8,0],["2026-03-06",97,876000,0,2,88,0,0,2,0],["2026-03-06",10,772465,2,2,11,0,0,8,0],["2026-03-06",2658,770700,0,2,13,0,0,0,0],["2026-03-06",377,750000,0,2,13,0,0,0,0],["2026-03-06",10,704208,2,2,11,0,0,8,0],["2026-03-06",977,676872,2,12,12,0,0,8,0],["2026-03-06",10,662260,2,2,11,0,0,8,0],["2026-03-06",1307,658900,2,2,71,0,1,8,0],["2026-03-06",10,644208,2,2,11,0,0,8,0],["2026-03-06",10,620802,2,2,11,0,0,8,0],["2026-03-06",341,586908,2,12,12,0,0,8,0],["2026-03-06",1221,580800,0,2,9,0,0,7,0],["2026-03-06",2656,579846,5,2,141,0,0,0,0],["2026-03-06",10,553913,2,2,11,0,0,8,0],["2026-03-06",341,552636,2,12,12,0,0,8,0],["2026-03-06",10,549519,2,2,11,0,0,8,0],["2026-03-06",10,517589,2,2,11,0,0,8,0],["2026-03-06",10,487803,2,2,11,0,0,8,0],["2026-03-06",923,454258,0,0,99,0,0,11,0],["2026-03-06",341,447676,2,12,12,0,0,8,0],["2026-03-06",558,440700,3,2,36,0,0,4,0],["2026-03-06",2652,435000,4,2,40,0,0,6,0],["2026-03-06",341,432684,2,12,12,0,0,8,0],["2026-03-06",969,424970,2,4,12,0,0,8,0],["2026-03-06",314,423360,3,2,39,0,0,4,0],["2026-03-06",341,411264,2,12,12,0,0,8,0],["2026-03-06",82,398398,0,0,99,0,0,11,0],["2026-03-06",90,392280,2,4,12,0,0,8,0],["2026-03-06",1687,390000,0,2,54,0,0,9,0],["2026-03-06",90,359592,2,4,12,0,0,8,0],["2026-03-06",90,359590,2,4,12,0,0,8,0],["2026-03-06",90,340910,2,4,12,0,0,8,0],["2026-03-06",90,328068,2,4,12,0,0,8,0],["2026-03-06",90,326900,2,4,12,0,0,8,0],["2026-03-06",90,303550,2,4,12,0,0,8,0],["2026-03-06",90,294210,2,4,12,0,0,8,0],["2026-03-06",90,275530,2,4,12,0,0,8,0],["2026-03-06",90,261520,2,4,12,0,0,8,0],["2026-03-06",969,261520,2,4,12,0,0,8,0],["2026-03-06",90,259185,2,4,12,0,0,8,0],["2026-03-06",90,247510,2,4,12,0,0,8,0],["2026-03-06",614,246000,0,2,79,0,0,0,0],["2026-03-06",2653,240000,0,2,13,0,0,0,0],["2026-03-06",341,239904,2,12,12,0,0,8,0],["2026-03-06",90,228830,2,4,12,0,0,8,0],["2026-03-06",969,225328,2,4,12,0,0,8,0],["2026-03-06",90,214820,2,4,12,0,0,8,0],["2026-03-06",2662,200000,0,2,13,0,0,0,0],["2026-03-06",1539,199800,0,2,6,0,0,5,0],["2026-03-06",18,198000,0,2,28,0,0,2,0],["2026-03-06",969,196140,2,4,12,0,0,8,0],["2026-03-06",90,196140,2,4,12,0,0,8,0],["2026-03-06",1563,192500,0,7,48,0,4,0,0],["2026-03-06",614,172800,3,2,4,0,0,4,0],["2026-03-06",90,170455,2,4,12,0,0,8,0],["2026-03-06",835,169740,4,37,23,0,0,6,0],["2026-03-06",90,165785,2,4,12,0,0,8,0],["2026-03-06",90,163450,2,4,12,0,0,8,0],["2026-03-06",969,162283,2,4,12,0,0,8,0],["2026-03-06",203,160578,0,2,9,0,0,7,0],["2026-03-06",90,155861,2,4,12,0,0,8,0],["2026-03-06",969,154110,2,4,12,0,0,8,0],["2026-03-06",2663,153500,0,2,13,0,0,0,0],["2026-03-06",2659,152000,0,2,13,0,0,0,0],["2026-03-06",90,149440,2,4,12,0,0,8,0],["2026-03-06",679,147564,3,2,36,0,0,4,0],["2026-03-06",90,147105,2,4,12,0,0,8,0],["2026-03-06",1933,146135,3,31,46,0,0,4,0],["2026-03-06",90,144770,2,4,12,0,0,8,0],["2026-03-06",90,142435,2,4,12,0,0,8,0],["2026-03-06",203,142178,0,2,9,0,0,7,0],["2026-03-06",90,137765,2,4,12,0,0,8,0],["2026-03-06",90,134846,2,4,12,0,0,8,0],["2026-03-06",90,133095,2,4,12,0,0,8,0],["2026-03-06",748,132696,0,2,98,0,0,2,0],["2026-03-06",10,131351,2,2,11,0,0,8,0],["2026-03-06",90,130760,2,4,12,0,0,8,0],["2026-03-06",969,130760,2,4,12,0,0,8,0],["2026-03-06",1130,129216,4,2,40,0,0,6,0],["2026-03-06",1933,126387,3,31,46,0,0,4,0],["2026-03-06",685,125764,1,2,30,0,0,1,0],["2026-03-06",20,124848,4,2,23,0,5,6,0],["2026-03-06",90,123755,2,4,12,0,0,8,0],["2026-03-06",203,123727,0,2,9,0,0,7,0],["2026-03-06",2391,117163,4,2,10,0,6,6,0],["2026-03-06",90,116750,2,4,12,0,0,8,0],["2026-03-06",1933,116718,3,31,46,0,0,4,0],["2026-03-06",835,114540,2,37,62,0,0,8,0],["2026-03-06",835,114540,4,37,23,0,0,6,0],["2026-03-06",90,114415,2,4,12,0,0,8,0],["2026-03-06",90,107410,2,4,12,0,0,8,0],["2026-03-06",2657,103970,4,2,40,0,0,6,0],["2026-03-06",1933,102753,3,31,46,0,0,4,0],["2026-03-06",969,100405,2,4,12,0,0,8,0],["2026-03-06",1269,100000,6,6,17,0,2,4,0],["2026-03-06",969,99238,2,4,12,0,0,8,0],["2026-03-06",1933,98790,3,31,46,0,0,4,0],["2026-03-06",90,98070,2,4,12,0,0,8,0],["2026-03-06",1933,97363,3,31,46,0,0,4,0],["2026-03-06",936,94884,3,2,46,0,0,4,0],["2026-03-06",90,94568,2,4,12,0,0,8,0],["2026-03-06",40,93379,4,2,10,0,0,6,0],["2026-03-06",1933,93118,3,31,46,0,0,4,0],["2026-03-06",90,91065,2,4,12,0,0,8,0],["2026-03-06",2391,90888,0,2,6,0,6,5,0],["2026-03-06",1583,89995,2,4,12,0,0,8,0],["2026-03-06",622,89964,2,12,12,0,0,8,0],["2026-03-06",90,88730,2,4,12,0,0,8,0],["2026-03-06",98,88128,0,2,79,0,0,0,0],["2026-03-06",1933,87724,3,31,46,0,0,4,0],["2026-03-06",1933,85818,3,31,46,0,0,4,0],["2026-03-06",1933,85290,3,31,46,0,0,4,0],["2026-03-06",1933,84974,3,31,46,0,0,4,0],["2026-03-06",90,84060,2,4,12,0,0,8,0],["2026-03-06",1933,82932,3,31,46,0,0,4,0],["2026-03-06",90,82893,2,4,12,0,0,8,0],["2026-03-06",2391,82622,0,2,88,0,6,2,0],["2026-03-06",2391,82622,0,2,9,0,6,7,0],["2026-03-06",90,81725,2,4,12,0,0,8,0],["2026-03-06",835,81260,1,42,1,0,0,1,0],["2026-03-06",905,80053,2,4,12,0,0,8,0],["2026-03-06",2661,80000,0,2,13,0,0,0,0],["2026-03-06",2660,77639,2,4,12,0,0,8,0],["2026-03-06",2391,77381,0,2,6,0,6,5,0],["2026-03-06",1933,76385,3,31,46,0,0,4,0],["2026-03-06",1801,75000,2,2,71,0,0,8,0],["2026-03-06",90,74720,2,4,12,0,0,8,0],["2026-03-06",969,74720,2,4,12,0,0,8,0],["2026-03-06",1933,73413,3,31,46,0,0,4,0],["2026-03-06",1933,73031,3,31,46,0,0,4,0],["2026-03-06",1933,72975,3,31,46,0,0,4,0],["2026-03-06",90,72385,2,4,12,0,0,8,0],["2026-03-06",116,72360,2,2,71,0,0,8,0],["2026-03-06",1687,72000,0,2,54,0,0,9,0],["2026-03-06",98,71482,5,2,136,0,0,7,0],["2026-03-06",98,71482,0,2,79,0,0,0,0],["2026-03-06",1933,68179,3,31,46,0,0,4,0],["2026-03-06",1933,66638,3,31,46,0,0,4,0],["2026-03-06",1933,66487,3,31,46,0,0,4,0],["2026-03-06",90,65380,2,4,12,0,0,8,0],["2026-03-06",905,65380,2,4,12,0,0,8,0],["2026-03-06",1933,65087,3,31,46,0,0,4,0],["2026-03-06",1933,64460,3,31,46,0,0,4,0],["2026-03-06",1933,64396,3,31,46,0,0,4,0],["2026-03-06",237,64240,0,2,9,0,0,7,0],["2026-03-06",2391,64142,0,2,9,0,6,7,0],["2026-03-06",90,63045,2,4,12,0,0,8,0],["2026-03-06",969,63045,2,4,12,0,0,8,0],["2026-03-06",181,62736,0,2,9,0,0,7,0],["2026-03-06",90,62461,2,4,12,0,0,8,0],["2026-03-06",1242,62217,2,25,3,0,0,8,0],["2026-03-06",90,61878,2,4,12,0,0,8,0],["2026-03-06",1933,61867,3,31,46,0,0,4,0],["2026-03-06",1933,61837,3,31,46,0,0,4,0],["2026-03-06",1933,60388,3,31,46,0,0,4,0],["2026-03-06",1933,59992,3,31,46,0,0,4,0],["2026-03-06",1933,59441,3,31,46,0,0,4,0],["2026-03-06",90,58856,2,4,12,0,0,8,0],["2026-03-06",1933,58545,3,31,46,0,0,4,0],["2026-03-06",969,58375,2,4,12,0,0,8,0],["2026-03-06",1242,57912,2,25,3,0,0,8,0],["2026-03-06",35,57341,0,2,9,0,0,7,0],["2026-03-06",1933,56439,3,31,46,0,0,4,0],["2026-03-06",1933,55136,3,31,46,0,0,4,0],["2026-03-06",181,54642,0,2,107,0,0,0,0],["2026-03-06",835,54485,1,42,1,0,0,1,0],["2026-03-06",1933,54372,3,31,46,0,0,4,0],["2026-03-06",2391,53525,0,2,44,0,6,0,0],["2026-03-06",644,53201,4,2,40,0,0,6,0],["2026-03-06",90,53121,2,4,12,0,0,8,0],["2026-03-06",835,52864,1,42,1,0,0,1,0],["2026-03-06",1933,52448,3,31,46,0,0,4,0],["2026-03-06",90,51370,2,4,12,0,0,8,0],["2026-03-06",16,50220,0,2,9,0,0,7,0],["2026-03-06",54,50032,0,2,9,0,0,7,0],["2026-03-05",2060,8903796,0,10,54,0,0,9,0],["2026-03-05",10,6430679,2,2,11,0,0,8,0],["2026-03-05",10,5529342,2,2,11,0,0,8,0],["2026-03-05",2675,5492000,5,62,92,0,0,0,0],["2026-03-05",2680,5394925,5,62,92,0,0,0,0],["2026-03-05",2378,5331508,1,2,30,0,0,1,0],["2026-03-05",2571,5050001,5,2,141,0,0,0,0],["2026-03-05",2669,5000000,5,62,92,0,0,0,0],["2026-03-05",534,4667467,2,2,87,0,0,8,0],["2026-03-05",2679,3910270,5,62,92,0,0,0,0],["2026-03-05",2666,3657600,5,63,136,0,2,7,0],["2026-03-05",2384,3606014,1,2,30,0,0,1,0],["2026-03-05",2678,3219000,5,62,92,0,0,0,0],["2026-03-05",10,2937624,2,2,11,0,0,8,0],["2026-03-05",2228,2863560,3,2,179,0,0,4,0],["2026-03-05",285,2836499,5,2,50,0,0,0,0],["2026-03-05",10,2565830,2,2,11,0,0,8,0],["2026-03-05",2512,2500000,2,2,33,0,0,8,0],["2026-03-05",1101,2375082,3,2,36,0,5,4,0],["2026-03-05",55,2323440,2,12,12,0,0,8,0],["2026-03-05",10,2159360,2,2,11,0,0,8,0],["2026-03-05",10,2116767,2,2,11,0,0,8,0],["2026-03-05",377,1933180,0,7,48,0,4,0,0],["2026-03-05",2512,1920000,2,2,33,0,0,8,0],["2026-03-05",67,1703740,6,6,17,0,2,4,0],["2026-03-05",2060,1637208,0,10,54,0,0,9,0],["2026-03-05",2060,1595849,0,109,54,0,7,9,0],["2026-03-05",10,1540380,2,2,11,0,0,8,0],["2026-03-05",2228,1455240,3,2,179,0,0,4,0],["2026-03-05",2673,1446925,5,62,92,0,0,0,0],["2026-03-05",1069,1439424,2,12,12,0,0,8,0],["2026-03-05",977,1298052,2,12,12,0,0,8,0],["2026-03-05",2664,1200000,5,62,92,0,0,0,0],["2026-03-05",1269,1200000,6,6,17,0,2,4,0],["2026-03-05",977,1169532,2,12,12,0,0,8,0],["2026-03-05",97,1164332,5,2,31,0,0,7,0],["2026-03-05",2298,1161072,4,2,40,0,0,6,0],["2026-03-05",377,1152486,0,7,48,0,4,0,0],["2026-03-05",377,1101228,0,7,48,0,4,0,0],["2026-03-05",1669,951300,5,2,122,0,0,0,0],["2026-03-05",907,928664,2,2,87,0,0,8,0],["2026-03-05",977,912492,2,12,12,0,0,8,0],["2026-03-05",52,900618,5,2,50,0,0,0,0],["2026-03-05",1247,897328,1,2,1,0,0,1,0],["2026-03-05",977,867520,2,12,12,0,0,8,0],["2026-03-05",1069,822528,2,12,12,0,0,8,0],["2026-03-05",1366,800000,2,2,66,0,0,8,0],["2026-03-05",1069,794684,2,12,12,0,0,8,0],["2026-03-05",965,784560,2,4,12,0,0,8,0],["2026-03-05",1706,765200,2,2,66,0,0,8,0],["2026-03-05",1069,762552,2,12,12,0,0,8,0],["2026-03-05",977,719712,2,12,12,0,0,8,0],["2026-03-05",1069,719712,2,12,12,0,0,8,0],["2026-03-05",10,718495,2,2,11,0,0,8,0],["2026-03-05",1069,715428,2,12,12,0,0,8,0],["2026-03-05",10,700054,2,2,11,0,0,8,0],["2026-03-05",2250,685800,0,7,48,0,2,0,0],["2026-03-05",10,657488,2,2,11,0,0,8,0],["2026-03-05",10,646361,2,2,11,0,0,8,0],["2026-03-05",10,631419,2,2,11,0,0,8,0],["2026-03-05",1316,610472,2,12,12,0,0,8,0],["2026-03-05",1069,601904,2,12,12,0,0,8,0],["2026-03-05",2676,600000,5,2,141,0,0,0,0],["2026-03-05",1431,598123,1,27,65,0,0,1,0],["2026-03-05",10,580200,2,2,11,0,0,8,0],["2026-03-05",10,579230,2,2,11,0,0,8,0],["2026-03-05",802,553457,5,2,72,0,0,0,0],["2026-03-05",1069,552636,2,12,12,0,0,8,0],["2026-03-05",38,539784,2,12,12,0,0,8,0],["2026-03-05",1069,535500,2,12,12,0,0,8,0],["2026-03-05",1069,531216,2,12,12,0,0,8,0],["2026-03-05",2671,522000,0,2,55,0,0,0,0],["2026-03-05",1069,492660,2,12,12,0,0,8,0],["2026-03-05",1316,488972,2,12,12,0,0,8,0],["2026-03-05",1316,488376,2,12,12,0,0,8,0],["2026-03-05",1069,488376,2,12,12,0,0,8,0],["2026-03-05",10,484475,2,2,11,0,0,8,0],["2026-03-05",1224,467634,1,13,1,0,0,1,0],["2026-03-05",1062,463363,0,2,9,0,0,7,0],["2026-03-05",10,454415,2,2,11,0,0,8,0],["2026-03-05",1069,447680,2,12,12,0,0,8,0],["2026-03-05",2672,439100,5,62,92,0,0,0,0],["2026-03-05",1069,428400,2,12,12,0,0,8,0],["2026-03-05",904,425790,0,2,28,0,0,2,0],["2026-03-05",1069,415552,2,12,12,0,0,8,0],["2026-03-05",387,414990,0,2,6,0,0,5,0],["2026-03-05",1193,414090,5,2,90,0,2,6,0],["2026-03-05",1959,414000,3,2,46,0,0,4,0],["2026-03-05",1069,411264,2,12,12,0,0,8,0],["2026-03-05",947,408284,2,4,12,0,0,8,0],["2026-03-05",2386,401023,1,2,30,0,0,1,0],["2026-03-05",1579,400000,2,2,66,0,0,8,0],["2026-03-05",1641,400000,2,2,161,0,0,8,0],["2026-03-05",90,392280,2,4,12,0,0,8,0],["2026-03-05",842,387610,2,4,12,0,0,8,0],["2026-03-05",1062,387288,0,2,9,0,0,7,0],["2026-03-05",1069,381276,2,12,12,0,0,8,0],["2026-03-05",294,373650,5,2,15,0,6,0,0],["2026-03-05",2391,372813,0,2,9,0,6,7,0],["2026-03-05",90,365428,2,4,12,0,0,8,0],["2026-03-05",2386,361952,1,2,30,0,0,1,0],["2026-03-05",619,350860,2,12,12,0,0,8,0],["2026-03-05",965,350250,2,4,12,0,0,8,0],["2026-03-05",10,336936,2,2,29,0,0,8,0],["2026-03-05",842,336294,2,12,12,0,0,8,0],["2026-03-05",1069,334152,2,12,12,0,0,8,0],["2026-03-05",2665,330000,1,2,93,0,0,1,0],["2026-03-05",965,326900,2,4,12,0,0,8,0],["2026-03-05",965,322230,2,4,12,0,0,8,0],["2026-03-05",1069,317016,2,12,12,0,0,8,0],["2026-03-05",965,312890,2,4,12,0,0,8,0],["2026-03-05",1711,307300,2,4,12,0,0,8,0],["2026-03-05",947,307300,2,4,12,0,0,8,0],["2026-03-05",16,299882,3,2,46,0,0,4,0],["2026-03-05",90,294210,2,4,12,0,0,8,0],["2026-03-05",91,294210,2,4,12,0,0,8,0],["2026-03-05",965,294210,2,4,12,0,0,8,0],["2026-03-05",2060,292756,0,2,54,0,0,9,0],["2026-03-05",90,291875,2,4,12,0,0,8,0],["2026-03-05",965,284870,2,4,12,0,0,8,0],["2026-03-05",90,284870,2,4,12,0,0,8,0],["2026-03-05",909,280579,0,2,9,0,0,7,0],["2026-03-05",90,280200,2,4,12,0,0,8,0],["2026-03-05",965,280200,2,4,12,0,0,8,0],["2026-03-05",947,276570,2,4,12,0,0,8,0],["2026-03-05",38,274482,2,12,12,0,0,8,0],["2026-03-05",965,273195,2,4,12,0,0,8,0],["2026-03-05",90,270860,2,4,12,0,0,8,0],["2026-03-05",2667,269657,5,2,141,0,0,0,0],["2026-03-05",1069,269206,2,12,12,0,0,8,0],["2026-03-05",90,262688,2,4,12,0,0,8,0],["2026-03-05",90,261520,2,4,12,0,0,8,0],["2026-03-05",965,261520,2,4,12,0,0,8,0],["2026-03-05",91,261520,2,4,12,0,0,8,0],["2026-03-05",89,261000,2,2,121,0,0,8,0],["2026-03-05",1446,259148,2,4,12,0,0,8,0],["2026-03-05",16,256939,3,2,46,0,0,4,0],["2026-03-05",20,250692,5,2,76,0,5,9,0],["2026-03-05",965,242840,2,4,12,0,0,8,0],["2026-03-05",1069,239904,2,12,12,0,0,8,0],["2026-03-05",89,237600,2,2,121,0,0,8,0],["2026-03-05",91,233500,2,4,12,0,0,8,0],["2026-03-05",2682,231360,5,2,31,0,0,7,0],["2026-03-05",1193,228420,5,2,90,0,2,6,0],["2026-03-05",90,226922,2,12,12,0,0,8,0],["2026-03-05",387,226170,0,2,6,0,0,5,0],["2026-03-05",1711,222096,2,4,12,0,0,8,0],["2026-03-05",90,221825,2,4,12,0,0,8,0],["2026-03-05",1069,216344,2,12,12,0,0,8,0],["2026-03-05",61,215452,3,2,20,0,6,4,0],["2026-03-05",2674,214272,4,2,40,0,0,6,0],["2026-03-05",1856,210600,0,2,9,0,0,7,0],["2026-03-05",2665,205650,1,2,93,0,0,1,0],["2026-03-05",1069,205632,2,12,12,0,0,8,0],["2026-03-05",1069,201348,2,12,12,0,0,8,0],["2026-03-05",1711,198300,2,12,12,0,0,8,0],["2026-03-05",90,197891,2,4,12,0,0,8,0],["2026-03-05",1639,197736,2,2,11,0,0,8,0],["2026-03-05",965,196140,2,4,12,0,0,8,0],["2026-03-05",91,196140,2,4,12,0,0,8,0],["2026-03-05",90,196140,2,4,12,0,0,8,0],["2026-03-05",1272,195692,2,12,12,0,0,8,0],["2026-03-05",1069,188496,2,12,12,0,0,8,0],["2026-03-05",1069,179928,2,12,12,0,0,8,0],["2026-03-05",87,177460,2,4,12,0,0,8,0],["2026-03-05",89,176400,2,2,120,0,0,8,0],["2026-03-05",91,172790,2,4,12,0,0,8,0],["2026-03-05",1069,171360,2,12,12,0,0,8,0],["2026-03-05",965,170455,2,4,12,0,0,8,0],["2026-03-05",1069,167076,2,12,12,0,0,8,0],["2026-03-05",90,165785,2,4,12,0,0,8,0],["2026-03-05",1041,164269,2,12,12,0,0,8,0],["2026-03-05",1933,163694,3,31,46,0,0,4,0],["2026-03-05",91,163450,2,4,12,0,0,8,0],["2026-03-05",965,163450,2,4,12,0,0,8,0],["2026-03-05",1069,162792,2,12,12,0,0,8,0],["2026-03-05",90,162283,2,4,12,0,0,8,0],["2026-03-05",90,161115,2,4,12,0,0,8,0],["2026-03-05",173,158040,2,4,12,0,0,8,0],["2026-03-05",2499,157613,2,4,12,0,0,8,0],["2026-03-05",1069,154224,2,12,12,0,0,8,0],["2026-03-05",61,153842,3,2,20,0,6,4,0],["2026-03-05",1069,152084,2,12,12,0,0,8,0],["2026-03-05",91,150024,2,4,12,0,0,8,0],["2026-03-05",1069,149940,2,12,12,0,0,8,0],["2026-03-05",965,149440,2,4,12,0,0,8,0],["2026-03-05",965,147105,2,4,12,0,0,8,0],["2026-03-05",90,147105,2,4,12,0,0,8,0],["2026-03-05",91,147105,2,4,12,0,0,8,0],["2026-03-05",91,144770,2,4,12,0,0,8,0],["2026-03-05",2665,144750,1,2,93,0,0,1,0],["2026-03-05",2327,142656,2,12,12,0,0,8,0],["2026-03-05",965,142435,2,4,12,0,0,8,0],["2026-03-05",1069,141372,2,12,12,0,0,8,0],["2026-03-05",91,140100,2,4,12,0,0,8,0],["2026-03-05",1933,139379,3,31,46,0,0,4,0],["2026-03-05",1069,137088,2,12,12,0,0,8,0],["2026-03-05",38,137088,2,12,12,0,0,8,0],["2026-03-05",2677,136800,0,14,60,0,7,2,0],["2026-03-05",1446,135488,2,4,12,0,0,8,0],["2026-03-05",294,132000,0,2,78,0,6,2,0],["2026-03-05",2665,131945,1,2,93,0,0,1,0],["2026-03-05",1933,131262,3,31,46,0,0,4,0],["2026-03-05",1446,130816,2,4,12,0,0,8,0],["2026-03-05",90,130760,2,4,12,0,0,8,0],["2026-03-05",87,130760,2,4,12,0,0,8,0],["2026-03-05",91,130760,2,4,12,0,0,8,0],["2026-03-05",965,130760,2,4,12,0,0,8,0],["2026-03-05",1711,125112,2,4,12,0,0,8,0],["2026-03-05",239,123764,0,2,9,0,0,7,0],["2026-03-05",90,123755,2,4,12,0,0,8,0],["2026-03-05",1711,122928,2,4,12,0,0,8,0],["2026-03-05",1711,122920,2,4,12,0,0,8,0],["2026-03-05",860,120858,4,49,43,0,0,6,0],["2026-03-05",40,119605,0,2,9,0,0,7,0],["2026-03-05",2327,117182,2,12,12,0,0,8,0],["2026-03-05",90,116750,2,4,12,0,0,8,0],["2026-03-05",965,116750,2,4,12,0,0,8,0],["2026-03-05",965,114415,2,4,12,0,0,8,0],["2026-03-05",91,114415,2,4,12,0,0,8,0],["2026-03-05",90,114405,2,4,12,0,0,8,0],["2026-03-05",1069,111384,2,12,12,0,0,8,0],["2026-03-05",90,110913,2,4,12,0,0,8,0],["2026-03-05",203,110893,0,2,9,0,0,7,0],["2026-03-05",16,109740,0,2,9,0,0,7,0],["2026-03-05",387,108300,0,2,6,0,0,5,0],["2026-03-05",2681,108055,2,2,57,0,0,8,0],["2026-03-05",965,107410,2,4,12,0,0,8,0],["2026-03-05",1711,106676,2,4,12,0,0,8,0],["2026-03-05",16,106020,0,2,9,0,0,7,0],["2026-03-05",89,105600,2,2,121,0,0,8,0],["2026-03-05",1933,104777,3,31,46,0,0,4,0],["2026-03-05",2391,104688,0,2,6,0,6,5,0],["2026-03-05",387,104366,0,2,6,0,0,5,0],["2026-03-05",860,103408,4,49,43,0,0,6,0],["2026-03-05",203,103118,0,2,9,0,0,7,0],["2026-03-05",90,102740,2,4,12,0,0,8,0],["2026-03-05",1069,101960,2,12,12,0,0,8,0],["2026-03-05",1711,100972,2,4,12,0,0,8,0],["2026-03-05",1711,99152,2,4,12,0,0,8,0],["2026-03-05",947,98775,2,4,12,0,0,8,0],["2026-03-05",91,98070,2,4,12,0,0,8,0],["2026-03-05",965,98070,2,4,12,0,0,8,0],["2026-03-05",90,98070,2,4,12,0,0,8,0],["2026-03-05",90,96903,2,4,12,0,0,8,0],["2026-03-05",1069,96532,2,12,12,0,0,8,0],["2026-03-05",91,95735,2,4,12,0,0,8,0],["2026-03-05",1069,94248,2,12,12,0,0,8,0],["2026-03-05",131,94248,2,12,12,0,0,8,0],["2026-03-05",1933,93888,2,31,57,0,0,8,0],["2026-03-05",181,92700,1,2,59,0,0,1,0],["2026-03-05",1933,92582,3,31,46,0,0,4,0],["2026-03-05",1711,92192,2,4,12,0,0,8,0],["2026-03-05",2391,90888,0,2,6,0,6,5,0],["2026-03-05",2391,90888,0,2,9,0,6,7,0],["2026-03-05",1933,89947,3,31,46,0,0,4,0],["2026-03-05",424,89250,1,2,8,0,0,1,0],["2026-03-05",1933,87801,3,31,46,0,0,4,0],["2026-03-05",40,85704,0,2,9,0,0,7,0],["2026-03-05",90,84060,2,4,12,0,0,8,0],["2026-03-05",91,84060,2,4,12,0,0,8,0],["2026-03-05",965,84060,2,4,12,0,0,8,0],["2026-03-05",1014,83978,0,77,2,0,0,12,0],["2026-03-05",1069,83540,2,12,12,0,0,8,0],["2026-03-05",1933,83161,3,31,46,0,0,4,0],["2026-03-05",2391,82622,0,2,9,0,6,7,0],["2026-03-05",2391,82622,0,2,6,0,6,5,0],["2026-03-05",965,81760,2,4,12,0,0,8,0],["2026-03-05",965,81725,2,4,12,0,0,8,0],["2026-03-05",90,81725,2,4,12,0,0,8,0],["2026-03-05",91,81725,2,4,12,0,0,8,0],["2026-03-05",91,80558,2,4,12,0,0,8,0],["2026-03-05",1933,78996,3,31,46,0,0,4,0],["2026-03-05",2391,77381,0,2,9,0,6,7,0],["2026-03-05",90,77055,2,4,12,0,0,8,0],["2026-03-05",424,76500,1,2,8,0,0,1,0],["2026-03-05",1933,74989,3,31,46,0,0,4,0],["2026-03-05",1933,73501,3,31,46,0,0,4,0],["2026-03-05",98,73318,0,2,79,0,0,0,0],["2026-03-05",98,72706,0,2,79,0,0,0,0],["2026-03-05",946,72416,2,4,12,0,0,8,0],["2026-03-05",2670,71880,2,2,71,0,0,8,0],["2026-03-05",424,71400,1,2,8,0,0,1,0],["2026-03-05",965,70050,2,4,12,0,0,8,0],["2026-03-05",90,70050,2,4,12,0,0,8,0],["2026-03-05",1933,68349,2,31,84,0,0,8,0],["2026-03-05",91,67715,2,4,12,0,0,8,0],["2026-03-05",1933,66684,3,31,46,0,0,4,0],["2026-03-05",64,65950,0,2,6,0,0,5,0],["2026-03-05",91,65380,2,4,12,0,0,8,0],["2026-03-05",90,65380,2,4,12,0,0,8,0],["2026-03-05",965,65380,2,4,12,0,0,8,0],["2026-03-05",1933,65038,3,31,46,0,0,4,0],["2026-03-05",1069,64260,2,12,12,0,0,8,0],["2026-03-05",2391,64142,0,2,9,0,6,7,0],["2026-03-05",2683,63648,0,2,48,0,0,0,0],["2026-03-05",1933,63607,3,31,46,0,0,4,0],["2026-03-05",1933,63587,3,31,46,0,0,4,0],["2026-03-05",1711,61460,2,4,12,0,0,8,0],["2026-03-05",173,61460,2,4,12,0,0,8,0],["2026-03-05",1933,61087,3,31,46,0,0,4,0],["2026-03-05",91,60710,2,4,12,0,0,8,0],["2026-03-05",90,60710,2,4,12,0,0,8,0],["2026-03-05",1933,59886,3,31,46,0,0,4,0],["2026-03-05",2668,59200,2,2,51,0,0,8,0],["2026-03-05",965,59074,2,4,12,0,0,8,0],["2026-03-05",1933,57668,3,31,46,0,0,4,0],["2026-03-05",1639,57600,2,2,11,0,0,8,0],["2026-03-05",1933,56649,3,31,46,0,0,4,0],["2026-03-05",965,56040,2,4,12,0,0,8,0],["2026-03-05",90,56040,2,4,12,0,0,8,0],["2026-03-05",2320,54982,2,78,85,0,0,8,0],["2026-03-05",91,54873,2,4,12,0,0,8,0],["2026-03-05",2391,54725,0,2,9,0,6,7,0],["2026-03-05",1933,54401,3,31,46,0,0,4,0],["2026-03-05",1069,53550,2,12,12,0,0,8,0],["2026-03-05",2391,53525,0,2,88,0,6,2,0],["2026-03-05",2391,53525,0,2,9,0,6,7,0],["2026-03-05",1933,51607,3,31,46,0,0,4,0],["2026-03-05",965,51370,2,4,12,0,0,8,0],["2026-03-05",90,51370,2,4,12,0,0,8,0],["2026-03-05",424,51000,1,2,8,0,0,1,0],["2026-03-04",550,250474038,3,27,39,0,4,4,0],["2026-03-04",24,123104675,2,2,12,0,0,8,0],["2026-03-04",411,35448480,0,2,0,0,6,0,0],["2026-03-04",1368,7800000,3,2,134,0,0,4,0],["2026-03-04",1101,6223726,3,2,36,0,5,4,0],["2026-03-04",2544,6000000,0,2,108,0,0,0,0],["2026-03-04",1370,5794391,7,2,131,0,0,4,0],["2026-03-04",1247,5045514,1,2,1,0,0,1,0],["2026-03-04",2694,5001500,0,2,13,0,0,0,0],["2026-03-04",1193,4776144,5,2,90,0,2,6,0],["2026-03-04",2692,4553400,3,2,20,0,6,4,0],["2026-03-04",1806,4072070,2,2,11,0,0,8,0],["2026-03-04",2400,3982796,1,2,30,0,0,1,0],["2026-03-04",1202,2878848,2,12,12,0,0,8,0],["2026-03-04",301,2850274,5,2,72,0,0,0,0],["2026-03-04",335,2721500,5,2,50,0,0,0,0],["2026-03-04",1117,2366600,2,2,87,0,0,8,0],["2026-03-04",973,1927296,2,12,12,0,0,8,0],["2026-03-04",2689,1872074,5,62,92,0,0,0,0],["2026-03-04",856,1852800,1,32,65,0,0,1,0],["2026-03-04",1368,1782000,3,2,102,0,0,4,0],["2026-03-04",1202,1735048,2,12,12,0,0,8,0],["2026-03-04",1982,1636091,1,2,30,0,0,1,0],["2026-03-04",1202,1627920,2,12,12,0,0,8,0],["2026-03-04",865,1565683,6,6,17,0,2,4,0],["2026-03-04",118,1500000,6,6,17,0,2,4,0],["2026-03-04",1202,1472268,2,12,12,0,0,8,0],["2026-03-04",1202,1457416,2,12,12,0,0,8,0],["2026-03-04",1202,1439424,2,12,12,0,0,8,0],["2026-03-04",378,1415880,3,2,46,0,4,4,0],["2026-03-04",52,1377551,5,2,34,0,0,7,0],["2026-03-04",1164,1328040,2,12,12,0,0,8,0],["2026-03-04",52,1303531,5,2,34,0,0,7,0],["2026-03-04",1717,1287917,2,2,87,0,0,8,0],["2026-03-04",52,1198541,5,2,34,0,0,7,0],["2026-03-04",285,1184706,0,2,6,0,0,5,0],["2026-03-04",138,1150000,6,6,17,0,2,4,0],["2026-03-04",69,1109204,2,12,12,0,0,8,0],["2026-03-04",1202,1100988,2,12,12,0,0,8,0],["2026-03-04",10,1063926,2,2,29,0,0,8,0],["2026-03-04",10,1009973,2,2,29,0,0,8,0],["2026-03-04",118,1000000,6,6,17,0,2,4,0],["2026-03-04",1164,899640,2,12,12,0,0,8,0],["2026-03-04",239,864000,0,2,9,0,0,7,0],["2026-03-04",378,819720,3,2,46,0,4,4,0],["2026-03-04",835,797412,5,42,47,0,0,4,0],["2026-03-04",2060,774181,0,10,54,0,0,9,0],["2026-03-04",239,708750,0,2,9,0,0,7,0],["2026-03-04",82,700493,3,7,36,0,4,4,0],["2026-03-04",10,689556,2,2,11,0,0,8,0],["2026-03-04",1224,672115,0,13,88,0,0,2,0],["2026-03-04",362,658800,0,2,9,0,0,7,0],["2026-03-04",973,651056,2,12,12,0,0,8,0],["2026-03-04",2687,644600,1,110,1,0,0,1,0],["2026-03-04",835,640824,4,42,43,0,0,6,0],["2026-03-04",10,631059,2,2,11,0,0,8,0],["2026-03-04",52,620529,5,2,34,0,0,7,0],["2026-03-04",1164,608328,2,12,12,0,0,8,0],["2026-03-04",88,593373,2,12,12,0,0,8,0],["2026-03-04",362,589161,1,2,1,0,0,1,0],["2026-03-04",1269,584243,6,6,17,0,2,4,0],["2026-03-04",10,553301,2,2,11,0,0,8,0],["2026-03-04",271,548100,2,2,3,0,0,3,0],["2026-03-04",973,544180,2,12,12,0,0,8,0],["2026-03-04",10,543017,2,2,11,0,0,8,0],["2026-03-04",1164,539784,2,12,12,0,0,8,0],["2026-03-04",1856,514800,0,2,9,0,0,7,0],["2026-03-04",1291,514764,2,12,12,0,0,8,0],["2026-03-04",881,511938,2,12,12,0,0,8,0],["2026-03-04",963,505512,2,12,12,0,0,8,0],["2026-03-04",1784,500000,0,2,13,0,0,0,0],["2026-03-04",881,499943,2,12,12,0,0,8,0],["2026-03-04",1164,492660,2,12,12,0,0,8,0],["2026-03-04",2319,484286,2,2,71,0,0,8,0],["2026-03-04",881,477666,2,12,12,0,0,8,0],["2026-03-04",881,471240,2,12,12,0,0,8,0],["2026-03-04",2686,441437,4,2,10,0,0,6,0],["2026-03-04",1202,436968,2,12,12,0,0,8,0],["2026-03-04",1164,425337,2,4,12,0,0,8,0],["2026-03-04",2685,400000,2,2,161,0,0,8,0],["2026-03-04",2691,400000,2,2,161,0,0,8,0],["2026-03-04",963,385560,2,12,12,0,0,8,0],["2026-03-04",881,376992,2,12,12,0,0,8,0],["2026-03-04",1659,364140,2,12,12,0,0,8,0],["2026-03-04",2267,344000,2,2,161,0,0,8,0],["2026-03-04",881,342720,2,12,12,0,0,8,0],["2026-03-04",1659,330896,2,12,12,0,0,8,0],["2026-03-04",1166,327461,0,2,99,0,0,11,0],["2026-03-04",109,325949,6,2,17,0,2,4,0],["2026-03-04",2693,320832,2,2,161,0,0,8,0],["2026-03-04",1338,316100,2,4,12,0,0,8,0],["2026-03-04",973,314872,2,12,12,0,0,8,0],["2026-03-04",1659,308448,2,12,12,0,0,8,0],["2026-03-04",964,308220,2,4,12,0,0,8,0],["2026-03-04",835,305777,4,58,56,0,0,6,0],["2026-03-04",2688,300000,2,2,161,0,0,8,0],["2026-03-04",1164,299880,2,12,12,0,0,8,0],["2026-03-04",1338,298528,2,4,12,0,0,8,0],["2026-03-04",1164,297738,2,12,12,0,0,8,0],["2026-03-04",91,294210,2,4,12,0,0,8,0],["2026-03-04",1164,292769,2,4,12,0,0,8,0],["2026-03-04",10,288100,2,2,29,0,0,8,0],["2026-03-04",2060,288000,0,109,54,0,7,9,0],["2026-03-04",1164,287028,2,12,12,0,0,8,0],["2026-03-04",909,280579,0,2,9,0,0,7,0],["2026-03-04",91,275530,2,4,12,0,0,8,0],["2026-03-04",10,274532,2,2,29,0,0,8,0],["2026-03-04",835,274218,0,42,6,0,0,5,0],["2026-03-04",881,272034,2,12,12,0,0,8,0],["2026-03-04",1061,270000,3,2,20,0,6,4,0],["2026-03-04",301,268559,5,2,72,0,0,0,0],["2026-03-04",1436,266190,2,4,12,0,0,8,0],["2026-03-04",835,263196,0,42,99,0,0,11,0],["2026-03-04",10,263071,2,2,29,0,0,8,0],["2026-03-04",1436,261520,2,4,12,0,0,8,0],["2026-03-04",91,261520,2,4,12,0,0,8,0],["2026-03-04",10,259601,2,2,29,0,0,8,0],["2026-03-04",881,248472,2,12,12,0,0,8,0],["2026-03-04",873,248087,4,15,23,0,0,6,0],["2026-03-04",1338,245952,2,4,12,0,0,8,0],["2026-03-04",1164,244188,2,12,12,0,0,8,0],["2026-03-04",1338,243756,2,4,12,0,0,8,0],["2026-03-04",881,242046,2,12,12,0,0,8,0],["2026-03-04",1659,239904,2,12,12,0,0,8,0],["2026-03-04",963,233912,2,12,12,0,0,8,0],["2026-03-04",91,233500,2,4,12,0,0,8,0],["2026-03-04",881,231336,2,12,12,0,0,8,0],["2026-03-04",1164,231336,2,12,12,0,0,8,0],["2026-03-04",1529,227052,2,12,12,0,0,8,0],["2026-03-04",1338,226188,2,4,12,0,0,8,0],["2026-03-04",881,222768,2,12,12,0,0,8,0],["2026-03-04",1164,222768,2,12,12,0,0,8,0],["2026-03-04",881,209916,2,12,12,0,0,8,0],["2026-03-04",881,205632,2,12,12,0,0,8,0],["2026-03-04",1925,205500,0,2,55,0,0,0,0],["2026-03-04",1436,205480,2,4,12,0,0,8,0],["2026-03-04",52,203557,0,2,132,0,0,7,0],["2026-03-04",1164,203490,2,12,12,0,0,8,0],["2026-03-04",377,202800,1,2,59,0,0,1,0],["2026-03-04",873,201388,4,15,23,0,0,6,0],["2026-03-04",835,200567,4,58,56,0,0,6,0],["2026-03-04",10,200243,2,2,29,0,0,8,0],["2026-03-04",82,197993,3,7,36,0,4,4,0],["2026-03-04",69,197036,2,4,12,0,0,8,0],["2026-03-04",1436,196140,2,4,12,0,0,8,0],["2026-03-04",91,196140,2,4,12,0,0,8,0],["2026-03-04",835,196004,4,58,56,0,0,6,0],["2026-03-04",1164,194922,2,12,12,0,0,8,0],["2026-03-04",33,194674,0,28,2,0,0,2,0],["2026-03-04",964,193805,2,4,12,0,0,8,0],["2026-03-04",835,192892,4,58,56,0,0,6,0],["2026-03-04",881,192780,2,12,12,0,0,8,0],["2026-03-04",2690,192240,2,2,62,0,0,8,0],["2026-03-04",1164,184212,2,12,12,0,0,8,0],["2026-03-04",1659,179928,2,12,12,0,0,8,0],["2026-03-04",1659,179728,2,12,12,0,0,8,0],["2026-03-04",203,178860,0,2,9,0,0,7,0],["2026-03-04",835,175262,0,42,107,0,0,0,0],["2026-03-04",881,175137,2,4,12,0,0,8,0],["2026-03-04",835,173962,4,58,56,0,0,6,0],["2026-03-04",1164,173502,2,12,12,0,0,8,0],["2026-03-04",1436,172790,2,4,12,0,0,8,0],["2026-03-04",1164,171360,2,12,12,0,0,8,0],["2026-03-04",881,171360,2,12,12,0,0,8,0],["2026-03-04",1436,168120,2,4,12,0,0,8,0],["2026-03-04",835,166286,4,58,56,0,0,6,0],["2026-03-04",835,165226,4,58,56,0,0,6,0],["2026-03-04",91,163450,2,4,12,0,0,8,0],["2026-03-04",835,157849,0,42,44,0,0,0,0],["2026-03-04",963,157308,2,12,12,0,0,8,0],["2026-03-04",1933,154750,3,31,46,0,0,4,0],["2026-03-04",1164,154224,2,12,12,0,0,8,0],["2026-03-04",1338,152622,2,4,12,0,0,8,0],["2026-03-04",963,149940,2,12,12,0,0,8,0],["2026-03-04",881,149940,2,12,12,0,0,8,0],["2026-03-04",835,149040,4,58,56,0,0,6,0],["2026-03-04",91,147105,2,4,12,0,0,8,0],["2026-03-04",963,145656,2,12,12,0,0,8,0],["2026-03-04",881,145656,2,12,12,0,0,8,0],["2026-03-04",2320,145249,0,39,78,0,0,2,0],["2026-03-04",881,143514,2,12,12,0,0,8,0],["2026-03-04",881,142435,2,4,12,0,0,8,0],["2026-03-04",964,140100,2,4,12,0,0,8,0],["2026-03-04",130,135432,2,4,12,0,0,8,0],["2026-03-04",301,133560,5,2,72,0,0,0,0],["2026-03-04",1194,133200,3,2,36,0,0,4,0],["2026-03-04",1933,133011,3,31,46,0,0,4,0],["2026-03-04",963,132954,2,12,12,0,0,8,0],["2026-03-04",203,132618,0,2,9,0,0,7,0],["2026-03-04",1933,131775,3,31,46,0,0,4,0],["2026-03-04",964,130760,2,4,12,0,0,8,0],["2026-03-04",1436,130760,2,4,12,0,0,8,0],["2026-03-04",91,130760,2,4,12,0,0,8,0],["2026-03-04",873,128524,4,15,23,0,0,6,0],["2026-03-04",1659,128520,2,12,12,0,0,8,0],["2026-03-04",203,128303,0,2,9,0,0,7,0],["2026-03-04",1164,127835,2,12,12,0,0,8,0],["2026-03-04",873,124628,4,15,23,0,0,6,0],["2026-03-04",203,123727,0,2,9,0,0,7,0],["2026-03-04",835,123019,2,42,89,0,0,3,0],["2026-03-04",1338,122976,2,4,12,0,0,8,0],["2026-03-04",203,122760,0,2,9,0,0,7,0],["2026-03-04",873,120733,4,15,23,0,0,6,0],["2026-03-04",881,119952,2,12,12,0,0,8,0],["2026-03-04",835,119726,4,58,56,0,0,6,0],["2026-03-04",1436,117916,2,4,12,0,0,8,0],["2026-03-04",963,117810,2,12,12,0,0,8,0],["2026-03-04",963,115668,2,12,12,0,0,8,0],["2026-03-04",835,115384,2,42,57,0,0,8,0],["2026-03-04",835,114880,4,58,56,0,0,6,0],["2026-03-04",1436,114415,2,4,12,0,0,8,0],["2026-03-04",873,113875,4,15,23,0,0,6,0],["2026-03-04",98,113098,0,2,79,0,0,0,0],["2026-03-04",835,112369,2,42,62,0,0,8,0],["2026-03-04",203,110893,0,2,9,0,0,7,0],["2026-03-04",203,110484,0,2,9,0,0,7,0],["2026-03-04",1436,109745,2,4,12,0,0,8,0],["2026-03-04",91,109745,2,4,12,0,0,8,0],["2026-03-04",16,109740,0,2,9,0,0,7,0],["2026-03-04",963,109242,2,12,12,0,0,8,0],["2026-03-04",1933,108162,3,31,46,0,0,4,0],["2026-03-04",1659,107956,2,12,12,0,0,8,0],["2026-03-04",1050,107280,0,2,77,0,0,2,0],["2026-03-04",1659,107100,2,12,12,0,0,8,0],["2026-03-04",91,105075,2,4,12,0,0,8,0],["2026-03-04",1164,104958,2,12,12,0,0,8,0],["2026-03-04",881,104958,2,12,12,0,0,8,0],["2026-03-04",963,104958,2,12,12,0,0,8,0],["2026-03-04",1933,102930,3,31,46,0,0,4,0],["2026-03-04",1164,102816,2,12,12,0,0,8,0],["2026-03-04",881,102816,2,12,12,0,0,8,0],["2026-03-04",180,102690,2,2,62,0,0,8,0],["2026-03-04",1933,101924,2,31,57,0,0,8,0],["2026-03-04",1454,101000,4,2,10,0,0,6,0],["2026-03-04",1933,100820,3,31,46,0,0,4,0],["2026-03-04",1436,100405,2,4,12,0,0,8,0],["2026-03-04",1659,98532,2,12,12,0,0,8,0],["2026-03-04",963,98532,2,12,12,0,0,8,0],["2026-03-04",1659,98385,2,12,12,0,0,8,0],["2026-03-04",1436,98070,2,4,12,0,0,8,0],["2026-03-04",91,98070,2,4,12,0,0,8,0],["2026-03-04",1224,97382,4,13,10,0,0,6,0],["2026-03-04",835,96810,1,36,1,0,0,1,0],["2026-03-04",2320,96724,5,78,47,0,0,4,0],["2026-03-04",2320,94798,5,78,47,0,0,4,0],["2026-03-04",881,94248,2,12,12,0,0,8,0],["2026-03-04",2320,93165,5,78,47,0,0,4,0],["2026-03-04",835,93120,4,58,56,0,0,6,0],["2026-03-04",835,92654,1,36,1,0,0,1,0],["2026-03-04",1338,92232,2,4,12,0,0,8,0],["2026-03-04",963,91249,2,12,12,0,0,8,0],["2026-03-04",2391,90888,0,2,6,0,6,5,0],["2026-03-04",1933,90630,3,31,46,0,0,4,0],["2026-03-04",1933,90561,2,31,57,0,0,8,0],["2026-03-04",881,89964,2,12,12,0,0,8,0],["2026-03-04",1659,89535,2,12,12,0,0,8,0],["2026-03-04",98,88128,0,2,79,0,0,0,0],["2026-03-04",1164,85680,2,12,12,0,0,8,0],["2026-03-04",88,85436,2,12,12,0,0,8,0],["2026-03-04",91,85228,2,4,12,0,0,8,0],["2026-03-04",835,84391,4,58,56,0,0,6,0],["2026-03-04",585,83569,0,2,44,0,0,0,0],["2026-03-04",881,83431,2,12,12,0,0,8,0],["2026-03-04",2391,82622,0,2,6,0,6,5,0],["2026-03-04",1436,81725,2,4,12,0,0,8,0],["2026-03-04",91,81725,2,4,12,0,0,8,0],["2026-03-04",964,81725,2,4,12,0,0,8,0],["2026-03-04",1164,81396,2,12,12,0,0,8,0],["2026-03-04",29,78000,7,2,19,0,0,4,0],["2026-03-04",82,77853,3,7,36,0,4,4,0],["2026-03-04",835,77448,1,36,1,0,0,1,0],["2026-03-04",881,77112,2,12,12,0,0,8,0],["2026-03-04",1224,76023,4,13,10,0,0,6,0],["2026-03-04",377,75600,0,2,55,0,0,0,0],["2026-03-04",1436,74720,2,4,12,0,0,8,0],["2026-03-04",585,74556,4,2,10,0,0,6,0],["2026-03-04",835,72654,4,58,56,0,0,6,0],["2026-03-04",1933,71128,3,31,46,0,0,4,0],["2026-03-04",2686,70487,4,2,10,0,0,6,0],["2026-03-04",1933,70224,3,31,46,0,0,4,0],["2026-03-04",91,70050,2,4,12,0,0,8,0],["2026-03-04",860,68707,5,15,26,0,0,4,0],["2026-03-04",1242,68145,2,25,3,0,0,8,0],["2026-03-04",2684,67848,2,2,62,0,0,8,0],["2026-03-04",1164,67473,2,12,12,0,0,8,0],["2026-03-04",1933,67435,3,31,46,0,0,4,0],["2026-03-04",2320,67406,0,7,6,0,4,5,0],["2026-03-04",2320,67200,2,70,62,0,0,8,0],["2026-03-04",1933,67091,3,31,46,0,0,4,0],["2026-03-04",1933,66983,3,31,46,0,0,4,0],["2026-03-04",91,65380,2,4,12,0,0,8,0],["2026-03-04",964,65380,2,4,12,0,0,8,0],["2026-03-04",1436,65380,2,4,12,0,0,8,0],["2026-03-04",2320,64807,0,11,9,0,0,7,0],["2026-03-04",1659,64260,2,12,12,0,0,8,0],["2026-03-04",1338,61488,2,4,12,0,0,8,0],["2026-03-04",873,61274,4,15,23,0,0,6,0],["2026-03-04",1933,61178,3,31,46,0,0,4,0],["2026-03-04",1933,60026,3,31,46,0,0,4,0],["2026-03-04",2320,60008,0,33,107,0,0,0,0],["2026-03-04",881,59976,2,12,12,0,0,8,0],["2026-03-04",1338,59292,2,4,12,0,0,8,0],["2026-03-04",91,58375,2,4,12,0,0,8,0],["2026-03-04",1933,58156,3,31,46,0,0,4,0],["2026-03-04",2320,57474,0,39,6,0,0,5,0],["2026-03-04",873,56915,4,15,23,0,0,6,0],["2026-03-04",1659,56588,2,12,12,0,0,8,0],["2026-03-04",1933,56236,3,31,46,0,0,4,0],["2026-03-04",449,56160,4,2,10,0,0,6,0],["2026-03-04",2320,55635,0,78,9,0,0,7,0],["2026-03-04",2320,54133,0,77,107,0,0,12,0],["2026-03-04",835,53986,1,36,1,0,0,1,0],["2026-03-04",1933,53507,3,31,46,0,0,4,0],["2026-03-04",2320,53423,5,70,47,0,0,4,0],["2026-03-04",1338,52704,2,4,12,0,0,8,0],["2026-03-04",91,52538,2,4,12,0,0,8,0],["2026-03-04",1933,52322,3,31,46,0,0,4,0],["2026-03-04",835,51863,3,73,46,0,0,4,0],["2026-03-04",1933,50283,3,31,46,0,0,4,0],["2026-03-04",1933,50217,3,31,46,0,0,4,0],["2026-03-03",1328,95062020,2,2,68,0,0,8,0],["2026-03-03",1367,36766924,0,2,99,0,0,11,0],["2026-03-03",1328,33565310,2,2,68,0,0,8,0],["2026-03-03",918,11100472,2,2,87,0,0,8,0],["2026-03-03",5,9979620,6,6,17,0,2,4,0],["2026-03-03",22,9708434,7,2,27,0,0,4,0],["2026-03-03",1010,7436153,4,2,169,0,0,6,0],["2026-03-03",1314,6240000,1,2,8,0,0,1,0],["2026-03-03",2701,6050000,5,63,136,0,0,7,0],["2026-03-03",1367,5800220,5,2,70,0,0,0,0],["2026-03-03",285,4942362,0,2,6,0,0,5,0],["2026-03-03",5,4820820,6,6,17,0,2,4,0],["2026-03-03",22,4421775,7,2,27,0,0,4,0],["2026-03-03",2701,3740000,5,63,136,0,0,7,0],["2026-03-03",52,3594131,5,2,135,0,0,0,0],["2026-03-03",28,3549910,1,32,83,0,0,1,0],["2026-03-03",2695,3545100,5,62,92,0,0,0,0],["2026-03-03",1787,3099647,1,2,30,0,0,1,0],["2026-03-03",1367,2409161,0,2,99,0,0,11,0],["2026-03-03",9,2160000,2,2,12,0,0,8,0],["2026-03-03",300,2147040,0,2,9,0,0,7,0],["2026-03-03",2149,1883596,0,2,28,0,1,2,0],["2026-03-03",52,1871335,0,2,132,0,0,7,0],["2026-03-03",614,1848838,0,2,79,0,0,0,0],["2026-03-03",958,1559376,2,12,12,0,0,8,0],["2026-03-03",52,1511113,0,2,132,0,0,7,0],["2026-03-03",958,1490832,2,12,12,0,0,8,0],["2026-03-03",38,1439424,2,12,12,0,0,8,0],["2026-03-03",977,1439424,2,12,12,0,0,8,0],["2026-03-03",1728,1402500,5,2,141,0,0,0,0],["2026-03-03",2709,1231200,3,2,20,0,6,4,0],["2026-03-03",509,1220084,2,12,12,0,0,8,0],["2026-03-03",958,1169532,2,12,12,0,0,8,0],["2026-03-03",977,1152396,2,12,12,0,0,8,0],["2026-03-03",10,1101407,2,2,29,0,0,8,0],["2026-03-03",958,1096704,2,12,12,0,0,8,0],["2026-03-03",377,1081260,0,2,48,0,0,0,0],["2026-03-03",38,1079568,2,12,12,0,0,8,0],["2026-03-03",977,1050636,2,12,12,0,0,8,0],["2026-03-03",52,1037703,0,2,132,0,0,7,0],["2026-03-03",506,999989,2,2,66,0,0,8,0],["2026-03-03",1448,999989,2,2,66,0,0,8,0],["2026-03-03",958,959616,2,12,12,0,0,8,0],["2026-03-03",10,954957,2,2,11,0,0,8,0],["2026-03-03",865,950000,6,6,17,0,2,4,0],["2026-03-03",1488,930665,2,2,66,0,0,8,0],["2026-03-03",1222,927272,1,2,1,0,0,1,0],["2026-03-03",977,926100,2,12,12,0,0,8,0],["2026-03-03",967,887400,4,2,56,0,0,6,0],["2026-03-03",2702,865363,3,2,20,0,6,4,0],["2026-03-03",2704,823374,6,2,17,0,2,4,0],["2026-03-03",671,820440,3,2,46,0,2,4,0],["2026-03-03",52,815351,0,2,132,0,0,7,0],["2026-03-03",1116,801114,4,2,23,0,0,6,0],["2026-03-03",958,801108,2,12,12,0,0,8,0],["2026-03-03",38,794684,2,12,12,0,0,8,0],["2026-03-03",2708,789124,5,62,92,0,0,0,0],["2026-03-03",208,788256,2,12,12,0,0,8,0],["2026-03-03",958,779688,2,12,12,0,0,8,0],["2026-03-03",208,771120,2,12,12,0,0,8,0],["2026-03-03",302,766834,2,12,12,0,0,8,0],["2026-03-03",671,743700,3,2,46,0,2,4,0],["2026-03-03",38,741132,2,12,12,0,0,8,0],["2026-03-03",977,734107,2,12,12,0,0,8,0],["2026-03-03",2698,733500,0,2,2,0,0,2,0],["2026-03-03",509,732564,2,12,12,0,0,8,0],["2026-03-03",958,728280,2,12,12,0,0,8,0],["2026-03-03",958,719712,2,12,12,0,0,8,0],["2026-03-03",977,719712,2,12,12,0,0,8,0],["2026-03-03",52,708399,0,2,132,0,0,7,0],["2026-03-03",960,698810,4,2,56,0,0,6,0],["2026-03-03",38,672588,2,12,12,0,0,8,0],["2026-03-03",1367,653280,0,2,99,0,0,11,0],["2026-03-03",958,651168,2,12,12,0,0,8,0],["2026-03-03",977,629200,2,12,12,0,0,8,0],["2026-03-03",2697,600000,5,2,141,0,0,0,0],["2026-03-03",2699,600000,5,2,141,0,0,0,0],["2026-03-03",457,600000,5,2,90,0,0,6,0],["2026-03-03",38,599760,2,12,12,0,0,8,0],["2026-03-03",38,591192,2,12,12,0,0,8,0],["2026-03-03",38,582624,2,12,12,0,0,8,0],["2026-03-03",960,565908,4,2,56,0,0,6,0],["2026-03-03",958,565488,2,12,12,0,0,8,0],["2026-03-03",38,561204,2,12,12,0,0,8,0],["2026-03-03",958,556920,2,4,12,0,0,8,0],["2026-03-03",1596,540000,3,2,46,0,0,4,0],["2026-03-03",377,538500,2,7,84,0,4,8,0],["2026-03-03",52,531859,0,2,132,0,0,7,0],["2026-03-03",1105,509200,2,2,71,0,0,8,0],["2026-03-03",963,505512,2,12,12,0,0,8,0],["2026-03-03",82,502800,0,2,28,0,0,2,0],["2026-03-03",10,494160,2,2,29,0,0,8,0],["2026-03-03",2696,483571,5,2,141,0,0,0,0],["2026-03-03",38,469100,2,12,12,0,0,8,0],["2026-03-03",208,462596,2,12,12,0,0,8,0],["2026-03-03",1224,460684,4,13,10,0,0,6,0],["2026-03-03",52,459937,0,2,132,0,0,7,0],["2026-03-03",977,449820,2,12,12,0,0,8,0],["2026-03-03",52,445497,0,2,132,0,0,7,0],["2026-03-03",52,444804,0,2,132,0,0,7,0],["2026-03-03",1856,440400,0,2,9,0,0,7,0],["2026-03-03",958,428400,2,12,12,0,0,8,0],["2026-03-03",38,419832,2,12,12,0,0,8,0],["2026-03-03",1367,419760,0,2,99,0,0,11,0],["2026-03-03",963,385560,2,12,12,0,0,8,0],["2026-03-03",2320,378540,2,72,57,0,0,8,0],["2026-03-03",40,377064,0,2,9,0,0,7,0],["2026-03-03",741,361200,4,2,56,0,0,6,0],["2026-03-03",38,359856,2,12,12,0,0,8,0],["2026-03-03",958,351288,2,12,12,0,0,8,0],["2026-03-03",1563,350000,0,7,48,0,4,0,0],["2026-03-03",377,347400,4,2,10,0,0,6,0],["2026-03-03",372,346188,3,2,46,0,0,4,0],["2026-03-03",2320,344538,2,70,57,0,0,8,0],["2026-03-03",38,334152,2,12,12,0,0,8,0],["2026-03-03",977,299880,2,12,12,0,0,8,0],["2026-03-03",38,299880,2,12,12,0,0,8,0],["2026-03-03",242,298690,4,2,40,0,0,6,0],["2026-03-03",1563,297500,0,7,48,0,4,0,0],["2026-03-03",10,296195,2,2,29,0,0,8,0],["2026-03-03",91,294210,2,4,12,0,0,8,0],["2026-03-03",2706,288000,7,2,97,0,0,4,0],["2026-03-03",108,280200,2,4,12,0,0,8,0],["2026-03-03",108,261520,2,4,12,0,0,8,0],["2026-03-03",91,261520,2,4,12,0,0,8,0],["2026-03-03",108,259185,2,4,12,0,0,8,0],["2026-03-03",1711,254620,2,4,12,0,0,8,0],["2026-03-03",1711,245840,2,4,12,0,0,8,0],["2026-03-03",2703,245508,2,25,3,0,0,8,0],["2026-03-03",38,239904,2,12,12,0,0,8,0],["2026-03-03",658,234540,4,2,40,0,0,6,0],["2026-03-03",963,233912,2,12,12,0,0,8,0],["2026-03-03",91,233500,2,4,12,0,0,8,0],["2026-03-03",108,228844,2,4,12,0,0,8,0],["2026-03-03",91,228830,2,4,12,0,0,8,0],["2026-03-03",61,227066,3,2,20,0,6,4,0],["2026-03-03",71,226495,2,4,12,0,0,8,0],["2026-03-03",108,222993,2,4,12,0,0,8,0],["2026-03-03",1350,210300,4,2,23,0,0,6,0],["2026-03-03",91,203145,2,4,12,0,0,8,0],["2026-03-03",38,201348,2,12,12,0,0,8,0],["2026-03-03",748,198000,0,2,2,0,0,2,0],["2026-03-03",108,196140,2,4,12,0,0,8,0],["2026-03-03",91,196140,2,4,12,0,0,8,0],["2026-03-03",108,186800,2,4,12,0,0,8,0],["2026-03-03",1933,180037,3,31,46,0,0,4,0],["2026-03-03",963,179928,2,12,12,0,0,8,0],["2026-03-03",38,179928,2,12,12,0,0,8,0],["2026-03-03",71,179795,2,4,12,0,0,8,0],["2026-03-03",2320,178714,2,70,57,0,0,8,0],["2026-03-03",52,178261,0,2,132,0,0,7,0],["2026-03-03",818,174367,0,46,9,0,0,7,0],["2026-03-03",630,173857,0,2,6,0,0,5,0],["2026-03-03",2320,173223,2,70,57,0,0,8,0],["2026-03-03",91,172790,2,4,12,0,0,8,0],["2026-03-03",818,171462,0,46,9,0,0,7,0],["2026-03-03",377,170000,2,44,111,0,0,8,0],["2026-03-03",108,168120,2,4,12,0,0,8,0],["2026-03-03",2705,168000,0,2,13,0,0,0,0],["2026-03-03",108,166953,2,4,12,0,0,8,0],["2026-03-03",91,163450,2,4,12,0,0,8,0],["2026-03-03",108,163450,2,4,12,0,0,8,0],["2026-03-03",1933,158365,2,31,57,0,0,8,0],["2026-03-03",963,157308,2,12,12,0,0,8,0],["2026-03-03",818,156000,0,46,9,0,0,7,0],["2026-03-03",1933,154393,3,31,46,0,0,4,0],["2026-03-03",818,153100,0,46,9,0,0,7,0],["2026-03-03",818,150996,0,46,9,0,0,7,0],["2026-03-03",818,150937,0,46,9,0,0,7,0],["2026-03-03",963,149940,2,12,12,0,0,8,0],["2026-03-03",108,149440,2,4,12,0,0,8,0],["2026-03-03",91,149440,2,4,12,0,0,8,0],["2026-03-03",818,149274,0,46,9,0,0,7,0],["2026-03-03",91,147105,2,4,12,0,0,8,0],["2026-03-03",38,145656,2,12,12,0,0,8,0],["2026-03-03",963,145656,2,12,12,0,0,8,0],["2026-03-03",91,144770,2,4,12,0,0,8,0],["2026-03-03",818,143403,0,46,9,0,0,7,0],["2026-03-03",16,143220,0,2,9,0,0,7,0],["2026-03-03",881,142200,2,12,12,0,0,8,0],["2026-03-03",958,141372,2,12,12,0,0,8,0],["2026-03-03",2499,141268,2,4,12,0,0,8,0],["2026-03-03",377,139920,0,2,28,0,0,2,0],["2026-03-03",818,139616,0,46,9,0,0,7,0],["2026-03-03",1615,139104,2,12,12,0,0,8,0],["2026-03-03",1933,138908,3,31,46,0,0,4,0],["2026-03-03",2700,138000,2,2,57,0,0,8,0],["2026-03-03",91,136597,2,4,12,0,0,8,0],["2026-03-03",91,135430,2,4,12,0,0,8,0],["2026-03-03",818,134081,0,46,9,0,0,7,0],["2026-03-03",818,133720,0,46,9,0,0,7,0],["2026-03-03",963,132954,2,12,12,0,0,8,0],["2026-03-03",818,132534,0,46,78,0,0,2,0],["2026-03-03",818,132130,0,46,9,0,0,7,0],["2026-03-03",818,131968,0,46,9,0,0,7,0],["2026-03-03",91,130760,2,4,12,0,0,8,0],["2026-03-03",108,130760,2,4,12,0,0,8,0],["2026-03-03",818,129583,0,46,78,0,0,2,0],["2026-03-03",1575,128520,0,2,6,0,0,5,0],["2026-03-03",91,127841,2,4,12,0,0,8,0],["2026-03-03",108,127258,2,4,12,0,0,8,0],["2026-03-03",1933,126896,3,31,46,0,0,4,0],["2026-03-03",818,126836,0,46,9,0,0,7,0],["2026-03-03",818,126677,0,46,9,0,0,7,0],["2026-03-03",1596,126000,3,2,46,0,0,4,0],["2026-03-03",818,125017,0,46,9,0,0,7,0],["2026-03-03",108,123755,2,4,12,0,0,8,0],["2026-03-03",82,123600,0,2,28,0,0,2,0],["2026-03-03",1711,122920,2,4,12,0,0,8,0],["2026-03-03",1711,122920,2,4,137,0,0,8,0],["2026-03-03",818,122007,0,46,9,0,0,7,0],["2026-03-03",108,121420,2,4,12,0,0,8,0],["2026-03-03",818,120924,0,46,9,0,0,7,0],["2026-03-03",818,120914,0,46,9,0,0,7,0],["2026-03-03",963,119952,2,12,12,0,0,8,0],["2026-03-03",818,119483,0,46,9,0,0,7,0],["2026-03-03",818,118936,0,46,9,0,0,7,0],["2026-03-03",818,118549,0,46,9,0,0,7,0],["2026-03-03",52,118363,0,2,132,0,0,7,0],["2026-03-03",108,117918,2,4,12,0,0,8,0],["2026-03-03",818,117829,0,46,9,0,0,7,0],["2026-03-03",818,117437,0,46,9,0,0,7,0],["2026-03-03",1391,117000,7,2,131,0,0,4,0],["2026-03-03",91,116750,2,4,12,0,0,8,0],["2026-03-03",108,116750,2,4,12,0,0,8,0],["2026-03-03",818,116605,0,46,78,0,0,2,0],["2026-03-03",818,116341,4,46,10,0,0,6,0],["2026-03-03",818,116051,0,46,9,0,0,7,0],["2026-03-03",818,115681,0,46,9,0,0,7,0],["2026-03-03",818,115463,0,46,9,0,0,7,0],["2026-03-03",818,114979,0,46,9,0,0,7,0],["2026-03-03",91,114415,2,4,12,0,0,8,0],["2026-03-03",818,114363,0,46,9,0,0,7,0],["2026-03-03",818,114297,0,46,9,0,0,7,0],["2026-03-03",818,114266,0,46,78,0,0,2,0],["2026-03-03",1711,114140,2,4,12,0,0,8,0],["2026-03-03",61,113616,3,2,20,0,6,4,0],["2026-03-03",1194,113400,3,2,36,0,0,4,0],["2026-03-03",1933,113325,3,31,46,0,0,4,0],["2026-03-03",818,113161,0,46,9,0,0,7,0],["2026-03-03",377,113160,0,2,28,0,0,2,0],["2026-03-03",818,113095,0,46,9,0,0,7,0],["2026-03-03",818,111798,0,46,9,0,0,7,0],["2026-03-03",1933,111287,3,31,46,0,0,4,0],["2026-03-03",818,110814,0,46,9,0,0,7,0],["2026-03-03",818,110729,0,46,9,0,0,7,0],["2026-03-03",818,110500,0,46,9,0,0,7,0],["2026-03-03",818,109895,0,46,9,0,0,7,0],["2026-03-03",108,109745,2,4,12,0,0,8,0],["2026-03-03",16,109740,0,2,9,0,0,7,0],["2026-03-03",818,109666,0,46,9,0,0,7,0],["2026-03-03",963,109242,2,12,12,0,0,8,0],["2026-03-03",818,108593,0,46,9,0,0,7,0],["2026-03-03",818,108581,0,46,9,0,0,7,0],["2026-03-03",818,108361,0,46,9,0,0,7,0],["2026-03-03",818,108302,0,46,9,0,0,7,0],["2026-03-03",818,108154,0,46,9,0,0,7,0],["2026-03-03",818,108065,0,46,9,0,0,7,0],["2026-03-03",818,107975,0,46,9,0,0,7,0],["2026-03-03",818,107916,0,46,9,0,0,7,0],["2026-03-03",818,107777,0,46,9,0,0,7,0],["2026-03-03",818,107708,0,46,9,0,0,7,0],["2026-03-03",818,107688,0,46,9,0,0,7,0],["2026-03-03",818,107449,0,46,9,0,0,7,0],["2026-03-03",110,107410,2,4,12,0,0,8,0],["2026-03-03",818,107233,0,46,9,0,0,7,0],["2026-03-03",38,106984,2,12,12,0,0,8,0],["2026-03-03",818,106409,0,46,9,0,0,7,0],["2026-03-03",16,106020,0,2,9,0,0,7,0],["2026-03-03",818,105665,0,46,9,0,0,7,0],["2026-03-03",818,105538,0,46,9,0,0,7,0],["2026-03-03",818,105185,0,46,9,0,0,7,0],["2026-03-03",963,104958,2,12,12,0,0,8,0],["2026-03-03",818,104154,0,46,9,0,0,7,0],["2026-03-03",818,104113,0,46,9,0,0,7,0],["2026-03-03",818,104056,0,46,9,0,0,7,0],["2026-03-03",818,103996,0,46,9,0,0,7,0],["2026-03-03",818,103913,0,46,9,0,0,7,0],["2026-03-03",818,103701,0,46,9,0,0,7,0],["2026-03-03",818,103542,0,46,9,0,0,7,0],["2026-03-03",818,103256,0,46,9,0,0,7,0],["2026-03-03",818,102928,0,46,9,0,0,7,0],["2026-03-03",818,102773,0,46,9,0,0,7,0],["2026-03-03",108,102740,2,4,12,0,0,8,0],["2026-03-03",818,102735,0,46,9,0,0,7,0],["2026-03-03",818,102429,0,46,9,0,0,7,0],["2026-03-03",818,102134,0,46,9,0,0,7,0],["2026-03-03",818,100808,0,46,9,0,0,7,0],["2026-03-03",818,100697,0,46,9,0,0,7,0],["2026-03-03",818,100345,0,46,9,0,0,7,0],["2026-03-03",818,100240,0,46,9,0,0,7,0],["2026-03-03",818,99733,0,46,9,0,0,7,0],["2026-03-03",818,99444,0,46,9,0,0,7,0],["2026-03-03",818,99427,0,46,9,0,0,7,0],["2026-03-03",818,99263,0,46,9,0,0,7,0],["2026-03-03",818,98638,0,46,9,0,0,7,0],["2026-03-03",22,98634,6,2,17,0,2,4,0],["2026-03-03",963,98532,2,12,12,0,0,8,0],["2026-03-03",137,98482,3,2,46,0,0,4,0],["2026-03-03",818,98419,0,46,9,0,0,7,0],["2026-03-03",701,98072,2,4,12,0,0,8,0],["2026-03-03",91,98070,2,4,12,0,0,8,0],["2026-03-03",108,98070,2,4,12,0,0,8,0],["2026-03-03",818,97904,0,46,9,0,0,7,0],["2026-03-03",818,97852,0,46,9,0,0,7,0],["2026-03-03",818,97818,0,46,9,0,0,7,0],["2026-03-03",818,97732,0,46,9,0,0,7,0],["2026-03-03",818,97675,0,46,9,0,0,7,0],["2026-03-03",818,97543,0,46,9,0,0,7,0],["2026-03-03",818,97410,0,46,9,0,0,7,0],["2026-03-03",818,97304,0,46,9,0,0,7,0],["2026-03-03",1933,96781,3,31,46,0,0,4,0],["2026-03-03",818,96745,0,46,9,0,0,7,0],["2026-03-03",818,96667,0,46,9,0,0,7,0],["2026-03-03",818,96582,0,46,9,0,0,7,0],["2026-03-03",818,96505,0,46,9,0,0,7,0],["2026-03-03",818,96377,0,46,9,0,0,7,0],["2026-03-03",818,96287,0,46,9,0,0,7,0],["2026-03-03",818,96079,0,46,9,0,0,7,0],["2026-03-03",818,95970,0,46,9,0,0,7,0],["2026-03-03",108,95734,2,4,12,0,0,8,0],["2026-03-03",818,95675,0,46,9,0,0,7,0],["2026-03-03",818,95444,0,46,9,0,0,7,0],["2026-03-03",818,95221,0,46,9,0,0,7,0],["2026-03-03",818,95129,0,46,9,0,0,7,0],["2026-03-03",818,94565,0,46,9,0,0,7,0],["2026-03-03",818,94523,0,46,9,0,0,7,0],["2026-03-03",818,94325,0,46,9,0,0,7,0],["2026-03-03",818,94264,0,46,9,0,0,7,0],["2026-03-03",818,93995,0,46,9,0,0,7,0],["2026-03-03",818,93952,0,46,9,0,0,7,0],["2026-03-03",818,93820,0,46,9,0,0,7,0],["2026-03-03",108,93400,2,4,12,0,0,8,0],["2026-03-03",818,92725,0,46,9,0,0,7,0],["2026-03-03",818,92506,0,46,9,0,0,7,0],["2026-03-03",818,92413,0,46,9,0,0,7,0],["2026-03-03",1711,92200,2,4,12,0,0,8,0],["2026-03-03",1711,92192,2,4,12,0,0,8,0],["2026-03-03",108,92192,2,4,12,0,0,8,0],["2026-03-03",1711,92188,2,4,12,0,0,8,0],["2026-03-03",1933,91672,2,31,57,0,0,8,0],["2026-03-03",818,91624,0,46,9,0,0,7,0],["2026-03-03",818,91279,0,46,9,0,0,7,0],["2026-03-03",963,91249,2,12,12,0,0,8,0],["2026-03-03",818,91061,0,46,9,0,0,7,0],["2026-03-03",2391,90888,0,2,6,0,6,5,0],["2026-03-03",1224,90706,4,13,10,0,0,6,0],["2026-03-03",818,90648,0,46,9,0,0,7,0],["2026-03-03",38,89964,2,12,12,0,0,8,0],["2026-03-03",818,89764,0,46,9,0,0,7,0],["2026-03-03",818,89713,0,46,9,0,0,7,0],["2026-03-03",818,89351,0,46,9,0,0,7,0],["2026-03-03",818,89172,0,46,9,0,0,7,0],["2026-03-03",818,88962,0,46,9,0,0,7,0],["2026-03-03",818,88591,0,46,9,0,0,7,0],["2026-03-03",818,88537,0,46,9,0,0,7,0],["2026-03-03",818,88262,0,46,9,0,0,7,0],["2026-03-03",818,87977,0,46,9,0,0,7,0],["2026-03-03",818,87425,0,46,9,0,0,7,0],["2026-03-03",818,87065,0,46,9,0,0,7,0],["2026-03-03",818,86864,0,46,9,0,0,7,0],["2026-03-03",818,86804,0,46,9,0,0,7,0],["2026-03-03",818,86689,0,46,9,0,0,7,0],["2026-03-03",818,86681,0,46,9,0,0,7,0],["2026-03-03",818,86425,0,46,9,0,0,7,0],["2026-03-03",818,86036,0,46,9,0,0,7,0],["2026-03-03",818,86015,0,46,9,0,0,7,0],["2026-03-03",818,85870,0,46,9,0,0,7,0],["2026-03-03",818,85858,0,46,9,0,0,7,0],["2026-03-03",818,85730,0,46,9,0,0,7,0],["2026-03-03",818,85727,0,46,9,0,0,7,0],["2026-03-03",818,85636,0,46,9,0,0,7,0],["2026-03-03",1711,85604,2,4,12,0,0,8,0],["2026-03-03",818,85588,0,46,9,0,0,7,0],["2026-03-03",818,85564,0,46,9,0,0,7,0],["2026-03-03",818,85143,0,46,9,0,0,7,0],["2026-03-03",818,85131,0,46,9,0,0,7,0],["2026-03-03",818,85099,0,46,9,0,0,7,0],["2026-03-03",818,84997,0,46,9,0,0,7,0],["2026-03-03",818,84818,0,46,9,0,0,7,0],["2026-03-03",818,84795,0,27,9,0,0,7,0],["2026-03-03",818,84690,0,46,9,0,0,7,0],["2026-03-03",818,84661,0,46,9,0,0,7,0],["2026-03-03",818,84463,0,46,9,0,0,7,0],["2026-03-03",818,84397,0,46,9,0,0,7,0],["2026-03-03",818,84282,0,46,9,0,0,7,0],["2026-03-03",818,84184,0,46,9,0,0,7,0],["2026-03-03",91,84060,2,4,12,0,0,8,0],["2026-03-03",818,83290,0,46,9,0,0,7,0],["2026-03-03",818,83083,0,46,9,0,0,7,0],["2026-03-03",818,83002,0,46,9,0,0,7,0],["2026-03-03",818,82938,0,46,9,0,0,7,0],["2026-03-03",818,82828,0,46,9,0,0,7,0],["2026-03-03",818,82730,0,46,9,0,0,7,0],["2026-03-03",818,82728,0,46,9,0,0,7,0],["2026-03-03",2391,82622,0,2,6,0,6,5,0],["2026-03-03",651,82500,0,2,60,0,1,2,0],["2026-03-03",818,81992,0,46,9,0,0,7,0],["2026-03-03",91,81725,2,4,12,0,0,8,0],["2026-03-03",108,81725,2,4,12,0,0,8,0],["2026-03-03",818,81721,0,46,9,0,0,7,0],["2026-03-03",818,81688,0,46,9,0,0,7,0],["2026-03-03",818,81607,0,46,78,0,0,2,0],["2026-03-03",818,81419,0,46,9,0,0,7,0],["2026-03-03",1933,81293,3,31,46,0,0,4,0],["2026-03-03",818,81090,0,46,9,0,0,7,0],["2026-03-03",818,80977,0,46,9,0,0,7,0],["2026-03-03",818,80954,0,46,9,0,0,7,0],["2026-03-03",818,80705,0,46,9,0,0,7,0],["2026-03-03",91,80557,2,4,12,0,0,8,0],["2026-03-03",818,80417,0,46,9,0,0,7,0],["2026-03-03",818,80372,0,46,9,0,0,7,0],["2026-03-03",39,80299,4,13,10,0,0,6,0],["2026-03-03",818,80273,0,46,9,0,0,7,0],["2026-03-03",818,80196,0,46,9,0,0,7,0],["2026-03-03",818,79453,0,46,9,0,0,7,0],["2026-03-03",818,79382,0,46,9,0,0,7,0],["2026-03-03",818,79235,0,46,9,0,0,7,0],["2026-03-03",818,79073,0,46,9,0,0,7,0],["2026-03-03",818,79028,0,46,9,0,0,7,0],["2026-03-03",818,78910,0,46,9,0,0,7,0],["2026-03-03",818,78761,0,46,9,0,0,7,0],["2026-03-03",818,78734,0,46,9,0,0,7,0],["2026-03-03",818,78691,0,46,9,0,0,7,0],["2026-03-03",1933,78675,3,31,46,0,0,4,0],["2026-03-03",818,78434,0,46,9,0,0,7,0],["2026-03-03",818,78233,0,46,9,0,0,7,0],["2026-03-03",818,78212,0,46,9,0,0,7,0],["2026-03-03",1933,78034,3,31,46,0,0,4,0],["2026-03-03",818,78034,0,46,9,0,0,7,0],["2026-03-03",818,77917,0,46,9,0,0,7,0],["2026-03-03",818,77904,0,46,9,0,0,7,0],["2026-03-03",818,77624,0,46,9,0,0,7,0],["2026-03-03",818,77560,0,46,9,0,0,7,0],["2026-03-03",2391,77381,0,2,6,0,6,5,0],["2026-03-03",818,77220,0,46,9,0,0,7,0],["2026-03-03",977,77112,2,12,12,0,0,8,0],["2026-03-03",14,77100,2,4,12,0,0,8,0],["2026-03-03",108,77055,2,4,12,0,0,8,0],["2026-03-03",818,77046,0,46,9,0,0,7,0],["2026-03-03",818,76825,0,46,9,0,0,7,0],["2026-03-03",818,76514,0,46,9,0,0,7,0],["2026-03-03",1933,76408,3,31,46,0,0,4,0],["2026-03-03",818,76210,0,27,9,0,0,7,0],["2026-03-03",2707,76080,3,2,20,0,6,4,0],["2026-03-03",818,75883,0,46,9,0,0,7,0],["2026-03-03",818,75652,0,46,9,0,0,7,0],["2026-03-03",818,75497,0,46,9,0,0,7,0],["2026-03-03",818,75460,0,46,9,0,0,7,0],["2026-03-03",818,75161,0,46,9,0,0,7,0],["2026-03-03",818,74730,0,46,9,0,0,7,0],["2026-03-03",818,74556,0,46,9,0,0,7,0],["2026-03-03",818,74314,0,46,9,0,0,7,0],["2026-03-03",818,74179,0,46,9,0,0,7,0],["2026-03-03",818,74004,0,46,9,0,0,7,0],["2026-03-03",1933,73995,3,31,46,0,0,4,0],["2026-03-03",818,73951,0,46,9,0,0,7,0],["2026-03-03",818,73716,0,46,9,0,0,7,0],["2026-03-03",818,73675,0,46,9,0,0,7,0],["2026-03-03",108,73563,2,4,12,0,0,8,0],["2026-03-03",818,73024,0,46,9,0,0,7,0],["2026-03-03",1933,72818,3,31,46,0,0,4,0],["2026-03-03",818,72706,0,46,9,0,0,7,0],["2026-03-03",818,72191,0,46,9,0,0,7,0],["2026-03-03",818,71846,0,46,9,0,0,7,0],["2026-03-03",818,71454,0,46,9,0,0,7,0],["2026-03-03",818,71317,0,46,9,0,0,7,0],["2026-03-03",1933,71153,3,31,46,0,0,4,0],["2026-03-03",818,70723,0,46,9,0,0,7,0],["2026-03-03",1933,69803,3,31,46,0,0,4,0],["2026-03-03",1933,69759,3,31,46,0,0,4,0],["2026-03-03",818,69481,0,46,9,0,0,7,0],["2026-03-03",818,69344,0,46,9,0,0,7,0],["2026-03-03",818,68581,0,46,9,0,0,7,0],["2026-03-03",818,67991,0,46,9,0,0,7,0],["2026-03-03",818,67166,2,46,62,0,0,8,0],["2026-03-03",1242,67027,2,25,3,0,0,8,0],["2026-03-03",818,66401,0,46,9,0,0,7,0],["2026-03-03",91,65963,2,4,12,0,0,8,0],["2026-03-03",1711,65850,2,4,12,0,0,8,0],["2026-03-03",1933,65790,3,31,46,0,0,4,0],["2026-03-03",1317,65706,0,2,6,0,0,5,0],["2026-03-03",818,65663,0,46,9,0,0,7,0],["2026-03-03",181,65400,0,2,2,0,0,2,0],["2026-03-03",91,65380,2,4,12,0,0,8,0],["2026-03-03",108,65380,2,4,12,0,0,8,0],["2026-03-03",1933,65224,3,31,46,0,0,4,0],["2026-03-03",818,65148,0,46,9,0,0,7,0],["2026-03-03",818,64868,0,46,9,0,0,7,0],["2026-03-03",818,64661,0,46,9,0,0,7,0],["2026-03-03",818,64613,0,46,9,0,0,7,0],["2026-03-03",818,64333,0,46,9,0,0,7,0],["2026-03-03",1933,64312,3,31,46,0,0,4,0],["2026-03-03",108,64213,2,4,12,0,0,8,0],["2026-03-03",818,64201,0,46,9,0,0,7,0],["2026-03-03",818,63563,0,46,9,0,0,7,0],["2026-03-03",108,63045,2,4,12,0,0,8,0],["2026-03-03",1933,62998,3,31,46,0,0,4,0],["2026-03-03",818,62946,0,46,9,0,0,7,0],["2026-03-03",1933,62804,3,31,46,0,0,4,0],["2026-03-03",61,62760,3,2,20,0,6,4,0],["2026-03-03",818,62461,0,46,9,0,0,7,0],["2026-03-03",1933,62433,2,31,57,0,0,8,0],["2026-03-03",818,62397,0,46,9,0,0,7,0],["2026-03-03",818,62351,0,46,9,0,0,7,0],["2026-03-03",818,62216,0,46,9,0,0,7,0],["2026-03-03",108,61878,2,4,12,0,0,8,0],["2026-03-03",1711,61460,2,4,12,0,0,8,0],["2026-03-03",818,61373,0,46,9,0,0,7,0],["2026-03-03",709,61340,0,42,28,0,0,2,0],["2026-03-03",1933,61019,3,31,46,0,0,4,0],["2026-03-03",1933,60739,3,31,46,0,0,4,0],["2026-03-03",108,60710,2,4,12,0,0,8,0],["2026-03-03",91,60710,2,4,12,0,0,8,0],["2026-03-03",818,60612,0,46,9,0,0,7,0],["2026-03-03",818,60128,0,46,9,0,0,7,0],["2026-03-03",818,60036,0,46,9,0,0,7,0],["2026-03-03",2320,60008,0,33,107,0,0,0,0],["2026-03-03",1933,59439,3,31,46,0,0,4,0],["2026-03-03",818,58973,0,46,9,0,0,7,0],["2026-03-03",818,58860,0,46,9,0,0,7,0],["2026-03-03",818,58639,0,46,9,0,0,7,0],["2026-03-03",818,58525,0,46,9,0,0,7,0],["2026-03-03",108,58375,2,4,12,0,0,8,0],["2026-03-03",1711,58168,2,4,12,0,0,8,0],["2026-03-03",108,58168,2,4,12,0,0,8,0],["2026-03-03",818,58000,0,46,9,0,0,7,0],["2026-03-03",818,57903,0,46,9,0,0,7,0],["2026-03-03",108,57207,2,4,12,0,0,8,0],["2026-03-03",1933,57056,3,31,46,0,0,4,0],["2026-03-03",818,57024,0,27,9,0,0,7,0],["2026-03-03",61,56744,1,2,71,0,0,1,0],["2026-03-03",108,56040,2,4,12,0,0,8,0],["2026-03-03",818,55634,0,46,9,0,0,7,0],["2026-03-03",818,55504,0,46,9,0,0,7,0],["2026-03-03",1933,55438,3,31,46,0,0,4,0],["2026-03-03",113,54959,3,31,46,0,0,4,0],["2026-03-03",108,54873,2,4,12,0,0,8,0],["2026-03-03",709,54848,2,42,85,0,0,8,0],["2026-03-03",818,54768,0,46,9,0,0,7,0],["2026-03-03",91,54288,2,4,12,0,0,8,0],["2026-03-03",2320,54133,0,77,107,0,0,12,0],["2026-03-03",1933,54099,3,31,46,0,0,4,0],["2026-03-03",818,54065,0,46,9,0,0,7,0],["2026-03-03",818,53970,0,46,9,0,0,7,0],["2026-03-03",113,53961,3,31,46,0,0,4,0],["2026-03-03",2391,53525,0,2,6,0,6,5,0],["2026-03-03",834,52800,5,50,26,0,0,4,0],["2026-03-03",818,52556,0,46,9,0,0,7,0],["2026-03-03",1933,52315,3,31,46,0,0,4,0],["2026-03-03",108,51370,2,4,12,0,0,8,0],["2026-03-03",1933,51330,3,31,46,0,0,4,0],["2026-03-03",614,50912,0,2,79,0,0,0,0],["2026-03-03",1933,50724,3,31,46,0,0,4,0],["2026-03-03",1933,50614,3,31,46,0,0,4,0],["2026-03-03",818,50059,0,46,9,0,0,7,0],["2026-03-02",837,279199700,2,2,71,0,1,8,0],["2026-03-02",1058,51683916,2,2,11,0,0,8,0],["2026-03-02",1546,28576820,4,36,56,0,0,6,0],["2026-03-02",837,22409292,2,2,71,0,1,8,0],["2026-03-02",1175,21356300,5,2,90,0,0,6,0],["2026-03-02",1554,19502407,1,2,1,0,0,1,0],["2026-03-02",876,19401256,1,32,83,0,0,1,0],["2026-03-02",1198,16732800,4,2,23,0,0,6,0],["2026-03-02",68,12609215,5,2,24,0,0,7,0],["2026-03-02",1067,11814256,2,2,68,0,0,8,0],["2026-03-02",267,10330526,4,2,23,0,0,6,0],["2026-03-02",1046,8864966,0,7,48,0,4,0,0],["2026-03-02",1058,8269920,2,2,11,0,0,8,0],["2026-03-02",1015,6480000,5,2,90,0,0,6,0],["2026-03-02",2730,5854408,5,62,92,0,0,0,0],["2026-03-02",1027,5548950,3,2,39,0,0,4,0],["2026-03-02",68,5156532,5,2,24,0,0,7,0],["2026-03-02",2725,4836000,3,2,36,0,0,4,0],["2026-03-02",20,4763369,4,2,23,0,5,6,0],["2026-03-02",115,4647370,2,2,3,0,0,3,0],["2026-03-02",10,4499155,2,2,11,0,0,8,0],["2026-03-02",1007,4342200,4,2,23,0,0,6,0],["2026-03-02",437,4275000,4,2,23,0,0,6,0],["2026-03-02",1087,4152361,4,2,23,0,0,6,0],["2026-03-02",837,3849375,2,2,71,0,1,8,0],["2026-03-02",915,3785860,0,2,55,0,0,0,0],["2026-03-02",2712,3613200,2,2,71,0,0,8,0],["2026-03-02",835,3561838,2,73,89,0,0,3,0],["2026-03-02",837,3560400,1,2,105,0,1,1,0],["2026-03-02",876,3369600,1,32,65,0,0,1,0],["2026-03-02",267,3282851,4,2,23,0,0,6,0],["2026-03-02",529,3202200,0,2,95,0,0,0,0],["2026-03-02",318,3171042,0,2,9,0,0,7,0],["2026-03-02",33,3152142,0,2,9,0,0,7,0],["2026-03-02",18,3121712,2,2,138,0,0,8,0],["2026-03-02",1059,3092604,4,2,56,0,0,6,0],["2026-03-02",2723,3033726,5,62,92,0,0,0,0],["2026-03-02",1059,2955438,4,2,56,0,0,6,0],["2026-03-02",1798,2901151,0,2,44,0,0,0,0],["2026-03-02",1844,2760000,5,2,122,0,0,0,0],["2026-03-02",2711,2700000,2,2,33,0,0,8,0],["2026-03-02",1059,2640000,4,2,56,0,0,6,0],["2026-03-02",835,2637589,1,36,1,0,0,1,0],["2026-03-02",246,2592000,5,2,31,0,0,7,0],["2026-03-02",906,2461672,1,2,30,0,0,1,0],["2026-03-02",359,2415280,2,7,12,0,4,8,0],["2026-03-02",2727,2413800,0,63,132,0,0,7,0],["2026-03-02",2162,2400000,5,2,139,0,0,0,0],["2026-03-02",1015,2400000,4,2,91,0,0,6,0],["2026-03-02",2720,2347800,5,2,64,0,0,0,0],["2026-03-02",2716,2318175,5,62,92,0,0,0,0],["2026-03-02",20,2282262,0,2,99,0,5,11,0],["2026-03-02",20,2254742,0,2,6,0,5,5,0],["2026-03-02",2136,2228112,1,2,1,0,0,1,0],["2026-03-02",1059,2214682,4,2,56,0,0,6,0],["2026-03-02",2728,2196730,5,62,92,0,0,0,0],["2026-03-02",2459,2000000,5,62,92,0,0,0,0],["2026-03-02",959,1980246,0,2,79,0,0,0,0],["2026-03-02",835,1950904,1,36,1,0,0,1,0],["2026-03-02",10,1854105,2,2,11,0,0,8,0],["2026-03-02",359,1850240,2,7,12,0,4,8,0],["2026-03-02",1549,1773000,2,2,66,0,0,8,0],["2026-03-02",826,1772461,1,32,83,0,0,1,0],["2026-03-02",362,1761758,0,2,9,0,0,7,0],["2026-03-02",1239,1723920,3,2,39,0,0,4,0],["2026-03-02",903,1708459,4,2,23,0,0,6,0],["2026-03-02",835,1695143,1,36,1,0,0,1,0],["2026-03-02",843,1659421,4,2,56,0,0,6,0],["2026-03-02",835,1648282,1,36,1,0,0,1,0],["2026-03-02",835,1604750,1,36,1,0,0,1,0],["2026-03-02",1444,1604280,2,2,87,0,0,8,0],["2026-03-02",1926,1560000,5,2,90,0,0,6,0],["2026-03-02",136,1559640,3,2,20,0,6,4,0],["2026-03-02",52,1510516,5,2,34,0,0,7,0],["2026-03-02",1059,1500560,4,2,56,0,0,6,0],["2026-03-02",835,1487297,1,36,1,0,0,1,0],["2026-03-02",2731,1485000,4,2,43,0,0,6,0],["2026-03-02",2718,1476000,3,2,20,0,6,4,0],["2026-03-02",25,1471248,1,32,83,0,0,1,0],["2026-03-02",20,1467577,0,2,9,0,5,7,0],["2026-03-02",20,1467512,0,2,9,0,5,7,0],["2026-03-02",20,1467512,4,2,23,0,5,6,0],["2026-03-02",20,1467512,0,2,99,0,5,11,0],["2026-03-02",1175,1448958,5,2,90,0,0,6,0],["2026-03-02",404,1419922,1,32,83,0,0,1,0],["2026-03-02",136,1400692,0,2,28,0,0,2,0],["2026-03-02",1110,1375300,1,2,117,0,0,1,0],["2026-03-02",20,1373602,0,2,9,0,5,7,0],["2026-03-02",575,1369258,0,2,67,0,0,10,0],["2026-03-02",957,1358028,2,12,12,0,0,8,0],["2026-03-02",835,1351672,1,36,1,0,0,1,0],["2026-03-02",1269,1350000,6,6,17,0,2,4,0],["2026-03-02",52,1298969,5,2,72,0,0,0,0],["2026-03-02",835,1297129,1,36,1,0,0,1,0],["2026-03-02",331,1291626,2,4,12,0,0,8,0],["2026-03-02",136,1268862,0,2,48,0,0,0,0],["2026-03-02",1913,1268040,3,2,46,0,0,4,0],["2026-03-02",1015,1200000,3,2,4,0,0,4,0],["2026-03-02",1121,1199340,2,44,111,0,0,8,0],["2026-03-02",1913,1187500,3,2,46,0,0,4,0],["2026-03-02",2589,1178850,5,62,92,0,0,0,0],["2026-03-02",472,1159128,5,2,64,0,0,0,0],["2026-03-02",20,1144826,0,2,9,0,5,7,0],["2026-03-02",1015,1140000,5,2,90,0,0,6,0],["2026-03-02",331,1109128,2,12,12,0,0,8,0],["2026-03-02",835,1090039,1,36,1,0,0,1,0],["2026-03-02",580,1088500,1,2,117,0,0,1,0],["2026-03-02",20,1086420,0,2,9,0,5,7,0],["2026-03-02",835,1080000,1,36,1,0,0,1,0],["2026-03-02",20,1068334,0,2,99,0,5,11,0],["2026-03-02",331,1051294,2,12,12,0,0,8,0],["2026-03-02",256,1033768,4,2,40,0,0,6,0],["2026-03-02",1089,1022400,0,2,48,0,0,0,0],["2026-03-02",115,1019512,4,2,10,0,0,6,0],["2026-03-02",462,1014000,6,6,17,0,2,4,0],["2026-03-02",20,989269,0,2,99,0,5,11,0],["2026-03-02",1260,988867,2,2,66,0,0,8,0],["2026-03-02",1236,976752,2,12,12,0,0,8,0],["2026-03-02",835,973524,1,36,1,0,0,1,0],["2026-03-02",33,954940,0,2,9,0,0,7,0],["2026-03-02",331,951048,2,12,12,0,0,8,0],["2026-03-02",20,939715,4,2,23,0,5,6,0],["2026-03-02",136,936878,0,2,55,0,0,0,0],["2026-03-02",33,913626,0,2,9,0,0,7,0],["2026-03-02",2711,900000,2,2,33,0,0,8,0],["2026-03-02",20,883613,4,2,23,0,5,6,0],["2026-03-02",2609,882000,5,62,92,0,0,0,0],["2026-03-02",896,866880,0,2,48,0,0,0,0],["2026-03-02",33,865490,0,51,6,0,0,5,0],["2026-03-02",20,865260,4,2,23,0,5,6,0],["2026-03-02",359,859600,2,7,12,0,4,8,0],["2026-03-02",835,856970,1,36,1,0,0,1,0],["2026-03-02",2714,852665,0,2,6,0,0,5,0],["2026-03-02",835,820520,1,7,1,0,4,1,0],["2026-03-02",967,801728,4,2,56,0,0,6,0],["2026-03-02",1059,794250,4,2,91,0,0,6,0],["2026-03-02",967,764400,4,2,56,0,0,6,0],["2026-03-02",25,760000,2,9,12,0,0,8,0],["2026-03-02",331,757733,2,12,12,0,0,8,0],["2026-03-02",1715,757350,7,88,97,0,0,4,0],["2026-03-02",994,756000,7,2,19,0,0,4,0],["2026-03-02",20,752076,0,2,99,0,5,11,0],["2026-03-02",115,750340,4,2,10,0,0,6,0],["2026-03-02",1059,748800,4,2,56,0,0,6,0],["2026-03-02",285,747506,0,2,88,0,0,2,0],["2026-03-02",835,695453,1,36,1,0,0,1,0],["2026-03-02",2180,692116,3,2,39,0,0,4,0],["2026-03-02",1728,687500,0,2,13,0,0,0,0],["2026-03-02",917,687456,0,2,9,0,0,7,0],["2026-03-02",835,682748,1,36,1,0,0,1,0],["2026-03-02",1195,680239,4,2,23,0,0,6,0],["2026-03-02",917,679140,0,2,9,0,0,7,0],["2026-03-02",20,678797,0,2,9,0,5,7,0],["2026-03-02",1156,677444,3,2,20,0,6,4,0],["2026-03-02",917,676368,0,2,9,0,0,7,0],["2026-03-02",138,669204,6,6,17,0,2,4,0],["2026-03-02",20,668040,0,2,9,0,5,7,0],["2026-03-02",10,667700,2,2,11,0,0,8,0],["2026-03-02",359,665840,2,7,12,0,4,8,0],["2026-03-02",115,662630,4,2,10,0,0,6,0],["2026-03-02",20,654778,0,2,9,0,5,7,0],["2026-03-02",835,645920,1,36,1,0,0,1,0],["2026-03-02",136,643102,2,2,89,0,0,3,0],["2026-03-02",835,639725,1,36,1,0,0,1,0],["2026-03-02",835,633408,1,36,1,0,0,1,0],["2026-03-02",115,632101,4,2,10,0,0,6,0],["2026-03-02",246,626400,5,2,70,0,0,0,0],["2026-03-02",917,623040,0,2,9,0,0,7,0],["2026-03-02",2724,600000,5,2,141,0,0,0,0],["2026-03-02",1387,600000,2,2,143,0,0,8,0],["2026-03-02",835,599400,5,87,109,0,0,9,0],["2026-03-02",2721,598800,5,2,31,0,0,7,0],["2026-03-02",20,589608,0,2,99,0,5,11,0],["2026-03-02",387,588220,0,2,6,0,0,5,0],["2026-03-02",885,586908,2,4,12,0,0,8,0],["2026-03-02",835,580165,1,36,1,0,0,1,0],["2026-03-02",20,576592,0,2,9,0,5,7,0],["2026-03-02",10,575515,2,2,11,0,0,8,0],["2026-03-02",1205,572400,4,2,40,0,0,6,0],["2026-03-02",136,570360,3,2,20,0,6,4,0],["2026-03-02",267,570307,4,2,23,0,0,6,0],["2026-03-02",2726,570000,0,2,49,0,0,7,0],["2026-03-02",10,564193,2,2,11,0,0,8,0],["2026-03-02",118,550000,6,6,17,0,2,4,0],["2026-03-02",1244,546585,2,12,12,0,0,8,0],["2026-03-02",1205,540000,4,2,40,0,0,6,0],["2026-03-02",885,538756,2,12,12,0,0,8,0],["2026-03-02",886,531216,2,12,12,0,0,8,0],["2026-03-02",2729,514000,7,2,97,0,0,4,0],["2026-03-02",517,488400,0,2,9,0,0,7,0],["2026-03-02",903,488052,4,2,106,0,0,6,0],["2026-03-02",10,487233,2,2,11,0,0,8,0],["2026-03-02",237,480480,0,2,9,0,0,7,0],["2026-03-02",1838,468000,0,2,9,0,0,7,0],["2026-03-02",1108,467044,2,2,57,0,0,8,0],["2026-03-02",843,463391,0,2,44,0,0,0,0],["2026-03-02",115,459404,4,2,10,0,0,6,0],["2026-03-02",1932,456000,0,2,6,0,0,5,0],["2026-03-02",955,455816,2,12,12,0,0,8,0],["2026-03-02",835,455159,1,36,1,0,0,1,0],["2026-03-02",10,454607,2,2,11,0,0,8,0],["2026-03-02",3,444929,1,2,1,0,0,1,0],["2026-03-02",948,432686,2,12,12,0,0,8,0],["2026-03-02",362,431937,0,2,9,0,0,7,0],["2026-03-02",1151,431210,4,2,23,0,0,6,0],["2026-03-02",835,430997,5,7,26,0,4,4,0],["2026-03-02",840,424940,0,0,99,0,0,11,0],["2026-03-02",387,418800,0,2,6,0,0,5,0],["2026-03-02",115,417752,4,2,10,0,0,6,0],["2026-03-02",25,417600,1,32,65,0,0,1,0],["2026-03-02",20,417499,0,2,44,0,5,0,0],["2026-03-02",835,416622,1,36,1,0,0,1,0],["2026-03-02",1103,405600,0,2,9,0,0,7,0],["2026-03-02",20,404964,5,2,76,0,5,9,0],["2026-03-02",237,401280,0,2,9,0,0,7,0],["2026-03-02",547,394800,0,2,9,0,0,7,0],["2026-03-02",121,393636,2,12,12,0,0,8,0],["2026-03-02",20,389880,0,2,9,0,5,7,0],["2026-03-02",1926,387000,5,2,90,0,0,6,0],["2026-03-02",267,383231,4,2,23,0,0,6,0],["2026-03-02",33,380596,4,2,23,0,0,6,0],["2026-03-02",2407,378201,1,2,30,0,0,1,0],["2026-03-02",835,376800,5,7,64,0,4,0,0],["2026-03-02",10,375024,2,2,29,0,0,8,0],["2026-03-02",1181,375000,0,2,55,0,0,0,0],["2026-03-02",1525,374400,3,2,46,0,0,4,0],["2026-03-02",835,372028,1,36,1,0,0,1,0],["2026-03-02",237,364320,0,2,9,0,0,7,0],["2026-03-02",1156,360875,3,2,20,0,6,4,0],["2026-03-02",2717,360000,3,2,46,0,0,4,0],["2026-03-02",845,360000,1,2,8,0,0,1,0],["2026-03-02",2410,359228,4,2,23,0,0,6,0],["2026-03-02",835,357982,2,8,62,0,0,8,0],["2026-03-02",1044,357840,6,2,17,0,2,4,0],["2026-03-02",1173,357600,5,2,64,0,0,0,0],["2026-03-02",20,354826,5,2,76,0,5,9,0],["2026-03-02",1108,348883,2,2,57,0,0,8,0],["2026-03-02",331,340449,2,12,12,0,0,8,0],["2026-03-02",587,340000,7,7,97,0,4,4,0],["2026-03-02",835,336104,2,69,89,0,0,3,0],["2026-03-02",274,327600,0,2,6,0,0,5,0],["2026-03-02",2684,321863,2,2,51,0,0,8,0],["2026-03-02",835,313499,1,42,1,0,0,1,0],["2026-03-02",91,312890,2,4,12,0,0,8,0],["2026-03-02",905,310555,2,4,12,0,0,8,0],["2026-03-02",843,308555,0,2,60,0,0,2,0],["2026-03-02",885,306320,2,4,12,0,0,8,0],["2026-03-02",1926,300000,5,7,64,0,4,0,0],["2026-03-02",1408,299880,2,12,12,0,0,8,0],["2026-03-02",267,299874,4,2,23,0,0,6,0],["2026-03-02",115,298862,2,2,3,0,0,3,0],["2026-03-02",20,297252,0,2,9,0,5,7,0],["2026-03-02",905,287205,2,4,12,0,0,8,0],["2026-03-02",237,286264,0,2,9,0,0,7,0],["2026-03-02",835,283620,1,36,1,0,0,1,0],["2026-03-02",948,282744,2,12,12,0,0,8,0],["2026-03-02",1268,282124,2,4,12,0,0,8,0],["2026-03-02",91,280200,2,4,12,0,0,8,0],["2026-03-02",1788,280036,4,2,23,0,0,6,0],["2026-03-02",10,276377,2,2,29,0,0,8,0],["2026-03-02",1701,276000,2,2,57,0,0,8,0],["2026-03-02",3,275224,1,2,1,0,0,1,0],["2026-03-02",90,273195,2,4,12,0,0,8,0],["2026-03-02",835,270482,1,36,1,0,0,1,0],["2026-03-02",885,268030,2,4,12,0,0,8,0],["2026-03-02",835,267859,1,36,1,0,0,1,0],["2026-03-02",91,261520,2,4,12,0,0,8,0],["2026-03-02",835,259182,1,36,1,0,0,1,0],["2026-03-02",816,256850,2,4,12,0,0,8,0],["2026-03-02",52,255273,5,2,34,0,0,7,0],["2026-03-02",585,255072,2,39,57,0,0,8,0],["2026-03-02",816,254515,2,4,12,0,0,8,0],["2026-03-02",91,252180,2,4,12,0,0,8,0],["2026-03-02",1058,250080,2,2,11,0,0,8,0],["2026-03-02",816,249845,2,4,12,0,0,8,0],["2026-03-02",90,249133,2,4,12,0,0,8,0],["2026-03-02",2719,247500,6,2,126,0,0,4,0],["2026-03-02",331,246201,2,12,12,0,0,8,0],["2026-03-02",1711,245840,2,4,12,0,0,8,0],["2026-03-02",91,245175,2,4,12,0,0,8,0],["2026-03-02",843,243132,0,2,99,0,0,11,0],["2026-03-02",816,242840,2,4,12,0,0,8,0],["2026-03-02",835,242610,1,36,1,0,0,1,0],["2026-03-02",10,242519,2,2,29,0,0,8,0],["2026-03-02",387,240000,0,2,6,0,0,5,0],["2026-03-02",1838,240000,0,2,9,0,0,7,0],["2026-03-02",11,238170,2,4,12,0,0,8,0],["2026-03-02",2575,236000,0,2,55,0,0,0,0],["2026-03-02",11,235835,2,4,12,0,0,8,0],["2026-03-02",1244,235452,2,12,12,0,0,8,0],["2026-03-02",816,233500,2,4,12,0,0,8,0],["2026-03-02",91,233500,2,4,12,0,0,8,0],["2026-03-02",20,233336,5,2,76,0,5,9,0],["2026-03-02",20,231408,2,2,89,0,5,3,0],["2026-03-02",109,230640,0,2,28,0,6,2,0],["2026-03-02",1428,229594,5,2,24,0,0,7,0],["2026-03-02",331,228830,2,4,12,0,0,8,0],["2026-03-02",90,228830,2,4,12,0,0,8,0],["2026-03-02",835,228629,1,36,1,0,0,1,0],["2026-03-02",835,228364,0,42,42,0,0,0,0],["2026-03-02",835,227869,0,37,6,0,0,5,0],["2026-03-02",530,227742,4,2,40,0,0,6,0],["2026-03-02",290,225424,2,4,12,0,0,8,0],["2026-03-02",1028,225400,2,60,69,0,0,8,0],["2026-03-02",845,225000,1,2,8,0,0,1,0],["2026-03-02",26,221700,2,5,18,0,3,8,0],["2026-03-02",1147,219655,5,2,26,0,0,4,0],["2026-03-02",835,215447,1,36,1,0,0,1,0],["2026-03-02",2713,214800,1,111,5,0,0,1,0],["2026-03-02",331,214200,2,12,12,0,0,8,0],["2026-03-02",835,213083,1,36,1,0,0,1,0],["2026-03-02",1268,212964,2,4,12,0,0,8,0],["2026-03-02",331,212594,2,12,12,0,0,8,0],["2026-03-02",1028,212500,2,60,69,0,0,8,0],["2026-03-02",1147,211999,5,2,26,0,0,4,0],["2026-03-02",835,210839,1,36,1,0,0,1,0],["2026-03-02",835,210000,1,36,1,0,0,1,0],["2026-03-02",585,205248,2,39,57,0,0,8,0],["2026-03-02",850,205106,0,2,9,0,0,7,0],["2026-03-02",835,203400,1,42,1,0,0,1,0],["2026-03-02",835,203369,1,36,1,0,0,1,0],["2026-03-02",91,203145,2,4,12,0,0,8,0],["2026-03-02",331,203038,2,4,12,0,0,8,0],["2026-03-02",377,201000,0,2,13,0,0,0,0],["2026-03-02",524,200750,2,2,69,0,0,8,0],["2026-03-02",835,199888,1,36,1,0,0,1,0],["2026-03-02",1028,197400,2,60,69,0,0,8,0],["2026-03-02",530,197310,4,2,40,0,0,6,0],["2026-03-02",20,196358,4,2,23,0,5,6,0],["2026-03-02",91,196140,2,4,12,0,0,8,0],["2026-03-02",1028,195162,2,60,69,0,0,8,0],["2026-03-02",2722,193536,2,2,66,0,0,8,0],["2026-03-02",20,192577,1,2,1,0,5,1,0],["2026-03-02",331,191709,2,12,12,0,0,8,0],["2026-03-02",1028,189500,2,60,69,0,0,8,0],["2026-03-02",816,189135,2,4,12,0,0,8,0],["2026-03-02",1239,188800,3,2,39,0,0,4,0],["2026-03-02",948,188496,2,12,12,0,0,8,0],["2026-03-02",267,187150,4,2,23,0,0,6,0],["2026-03-02",1028,187000,2,60,69,0,0,8,0],["2026-03-02",2507,185760,0,2,54,0,0,9,0],["2026-03-02",1711,184380,2,4,12,0,0,8,0],["2026-03-02",835,183926,1,36,1,0,0,1,0],["2026-03-02",835,183221,1,36,1,0,0,1,0],["2026-03-02",91,182130,2,4,12,0,0,8,0],["2026-03-02",331,181941,2,12,12,0,0,8,0],["2026-03-02",835,181380,1,36,1,0,0,1,0],["2026-03-02",1046,180552,0,7,48,0,4,0,0],["2026-03-02",331,180464,2,12,12,0,0,8,0],["2026-03-02",331,179990,2,4,12,0,0,8,0],["2026-03-02",331,179928,2,4,12,0,0,8,0],["2026-03-02",835,179400,1,36,1,0,0,1,0],["2026-03-02",835,178230,1,36,1,0,0,1,0],["2026-03-02",331,177786,2,12,12,0,0,8,0],["2026-03-02",1028,177500,2,60,69,0,0,8,0],["2026-03-02",89,176400,2,2,120,0,0,8,0],["2026-03-02",1028,175638,2,60,69,0,0,8,0],["2026-03-02",967,175560,4,2,43,0,0,6,0],["2026-03-02",1028,175162,2,60,69,0,0,8,0],["2026-03-02",1224,174777,1,13,1,0,0,1,0],["2026-03-02",115,171600,4,2,10,0,0,6,0],["2026-03-02",955,171360,2,12,12,0,0,8,0],["2026-03-02",835,171277,1,90,59,0,0,1,0],["2026-03-02",835,169490,1,36,1,0,0,1,0],["2026-03-02",91,169287,2,4,12,0,0,8,0],["2026-03-02",331,168683,2,12,12,0,0,8,0],["2026-03-02",91,168120,2,4,12,0,0,8,0],["2026-03-02",1028,167900,2,60,69,0,0,8,0],["2026-03-02",331,167076,2,4,12,0,0,8,0],["2026-03-02",989,166789,4,2,106,0,0,6,0],["2026-03-02",835,164724,1,36,1,0,0,1,0],["2026-03-02",1327,164422,2,2,11,0,0,8,0],["2026-03-02",91,163450,2,4,12,0,0,8,0],["2026-03-02",835,163252,0,8,48,0,0,0,0],["2026-03-02",173,162430,2,4,12,0,0,8,0],["2026-03-02",331,162283,2,4,12,0,0,8,0],["2026-03-02",524,161878,2,2,69,0,0,8,0],["2026-03-02",835,159419,1,36,1,0,0,1,0],["2026-03-02",835,158003,1,36,1,0,0,1,0],["2026-03-02",91,156445,2,4,12,0,0,8,0],["2026-03-02",948,152080,2,12,12,0,0,8,0],["2026-03-02",816,151775,2,4,12,0,0,8,0],["2026-03-02",1028,151468,2,60,69,0,0,8,0],["2026-03-02",835,150190,2,73,89,0,0,3,0],["2026-03-02",654,150000,5,2,70,0,1,0,0],["2026-03-02",28,148800,2,5,12,0,3,8,0],["2026-03-02",1028,147500,2,60,69,0,0,8,0],["2026-03-02",226,146400,3,2,46,0,0,4,0],["2026-03-02",897,146257,0,33,6,0,0,5,0],["2026-03-02",834,145200,1,112,1,0,0,1,0],["2026-03-02",115,144830,2,2,3,0,0,3,0],["2026-03-02",845,144000,1,2,8,0,0,1,0],["2026-03-02",843,142044,0,2,60,0,0,2,0],["2026-03-02",1239,140800,3,2,39,0,0,4,0],["2026-03-02",331,140172,2,12,12,0,0,8,0],["2026-03-02",835,138619,1,36,1,0,0,1,0],["2026-03-02",985,138360,0,2,6,0,0,5,0],["2026-03-02",1353,138000,0,2,6,0,0,5,0],["2026-03-02",1933,136964,3,31,46,0,0,4,0],["2026-03-02",843,136248,3,2,46,0,0,4,0],["2026-03-02",835,135312,1,36,1,0,0,1,0],["2026-03-02",137,134360,3,2,46,0,0,4,0],["2026-03-02",2710,132000,3,2,46,0,0,4,0],["2026-03-02",1805,131640,0,2,88,0,0,2,0],["2026-03-02",1933,131344,3,31,46,0,0,4,0],["2026-03-02",20,130906,4,2,23,0,5,6,0],["2026-03-02",816,130760,2,4,12,0,0,8,0],["2026-03-02",91,130760,2,4,12,0,0,8,0],["2026-03-02",969,130760,2,4,12,0,0,8,0],["2026-03-02",1805,129840,0,2,2,0,0,2,0],["2026-03-02",1428,129017,5,2,31,0,0,7,0],["2026-03-02",137,128382,3,2,46,0,0,4,0],["2026-03-02",290,126144,2,4,12,0,0,8,0],["2026-03-02",17,126000,0,2,2,0,0,2,0],["2026-03-02",17,126000,0,2,88,0,0,2,0],["2026-03-02",1122,126000,0,2,6,0,0,5,0],["2026-03-02",17,125880,0,2,88,0,0,2,0],["2026-03-02",90,124923,2,4,12,0,0,8,0],["2026-03-02",1933,124271,3,31,46,0,0,4,0],["2026-03-02",816,123755,2,4,12,0,0,8,0],["2026-03-02",136,123720,3,2,20,0,6,4,0],["2026-03-02",137,123100,3,2,46,0,0,4,0],["2026-03-02",1711,122920,2,4,12,0,0,8,0],["2026-03-02",816,122588,2,4,12,0,0,8,0],["2026-03-02",90,122588,2,4,12,0,0,8,0],["2026-03-02",2703,122320,2,25,3,0,0,8,0],["2026-03-02",537,121440,0,2,6,0,0,5,0],["2026-03-02",267,121427,4,2,23,0,0,6,0],["2026-03-02",816,121420,2,4,12,0,0,8,0],["2026-03-02",835,121148,1,36,1,0,0,1,0],["2026-03-02",530,120364,4,2,40,0,0,6,0],["2026-03-02",1459,120000,2,2,120,0,0,8,0],["2026-03-02",2411,120000,0,2,67,0,0,10,0],["2026-03-02",816,119085,2,4,12,0,0,8,0],["2026-03-02",331,118752,2,12,12,0,0,8,0],["2026-03-02",17,118440,0,2,2,0,0,2,0],["2026-03-02",17,118440,0,2,88,0,0,2,0],["2026-03-02",2391,117970,4,2,40,0,6,6,0],["2026-03-02",1933,117779,3,31,46,0,0,4,0],["2026-03-02",835,117415,2,42,62,0,0,8,0],["2026-03-02",1268,116388,2,4,12,0,0,8,0],["2026-03-02",20,116382,5,2,26,0,5,4,0],["2026-03-02",331,115668,2,4,12,0,0,8,0],["2026-03-02",16,115320,3,2,46,0,0,4,0],["2026-03-02",91,114415,2,4,12,0,0,8,0],["2026-03-02",137,114310,3,2,46,0,0,4,0],["2026-03-02",1932,114000,0,2,6,0,0,5,0],["2026-03-02",835,113912,1,36,1,0,0,1,0],["2026-03-02",1056,112928,0,2,60,0,0,2,0],["2026-03-02",91,112080,2,4,12,0,0,8,0],["2026-03-02",331,111384,2,4,12,0,0,8,0],["2026-03-02",816,110913,2,4,12,0,0,8,0],["2026-03-02",331,110796,2,12,12,0,0,8,0],["2026-03-02",1933,108432,3,31,46,0,0,4,0],["2026-03-02",1534,108000,4,2,40,0,0,6,0],["2026-03-02",835,107664,1,36,1,0,0,1,0],["2026-03-02",1147,105506,5,2,26,0,0,4,0],["2026-03-02",274,105000,0,2,6,0,0,5,0],["2026-03-02",377,105000,2,10,116,0,0,8,0],["2026-03-02",835,104104,1,42,1,0,0,1,0],["2026-03-02",90,103908,2,4,12,0,0,8,0],["2026-03-02",331,103758,2,12,12,0,0,8,0],["2026-03-02",1268,103734,2,4,12,0,0,8,0],["2026-03-02",91,103323,2,4,12,0,0,8,0],["2026-03-02",2703,103254,2,25,3,0,0,8,0],["2026-03-02",1933,103062,3,31,46,0,0,4,0],["2026-03-02",91,102740,2,4,12,0,0,8,0],["2026-03-02",1147,102544,5,2,26,0,0,4,0],["2026-03-02",1933,102015,3,31,46,0,0,4,0],["2026-03-02",1933,99928,3,31,46,0,0,4,0],["2026-03-02",1933,98850,3,31,46,0,0,4,0],["2026-03-02",173,98775,2,4,12,0,0,8,0],["2026-03-02",290,98112,2,4,12,0,0,8,0],["2026-03-02",91,98070,2,4,12,0,0,8,0],["2026-03-02",20,96985,5,2,76,0,5,9,0],["2026-03-02",843,96504,3,2,36,0,0,4,0],["2026-03-02",299,95520,3,2,46,0,0,4,0],["2026-03-02",1933,94634,3,31,46,0,0,4,0],["2026-03-02",274,94260,0,2,6,0,0,5,0],["2026-03-02",835,93568,2,42,62,0,0,8,0],["2026-03-02",91,93400,2,4,12,0,0,8,0],["2026-03-02",1560,92500,7,2,97,0,0,4,0],["2026-03-02",1711,92192,2,4,12,0,0,8,0],["2026-03-02",331,92190,2,4,12,0,0,8,0],["2026-03-02",341,91035,2,12,12,0,0,8,0],["2026-03-02",2391,90418,0,2,6,0,6,5,0],["2026-03-02",331,89964,2,4,12,0,0,8,0],["2026-03-02",331,89835,2,12,12,0,0,8,0],["2026-03-02",1268,88938,2,4,12,0,0,8,0],["2026-03-02",394,88636,3,31,46,0,0,4,0],["2026-03-02",835,88412,1,36,1,0,0,1,0],["2026-03-02",331,87822,2,4,12,0,0,8,0],["2026-03-02",91,87562,2,4,12,0,0,8,0],["2026-03-02",537,87120,0,2,78,0,0,2,0],["2026-03-02",331,86751,2,12,12,0,0,8,0],["2026-03-02",835,86400,2,36,89,0,0,3,0],["2026-03-02",92,86382,3,7,36,0,4,4,0],["2026-03-02",1056,85028,0,2,60,0,0,2,0],["2026-03-02",897,83520,0,77,6,0,0,12,0],["2026-03-02",90,82893,2,4,12,0,0,8,0],["2026-03-02",1933,82708,3,31,46,0,0,4,0],["2026-03-02",2391,82622,0,2,6,0,6,5,0],["2026-03-02",1933,82389,3,31,46,0,0,4,0],["2026-03-02",13,81840,2,5,12,0,3,8,0],["2026-03-02",91,81725,2,4,12,0,0,8,0],["2026-03-02",1933,81454,3,31,46,0,0,4,0],["2026-03-02",827,80968,2,12,12,0,0,8,0],["2026-03-02",2582,79428,2,2,51,0,0,8,0],["2026-03-02",91,79390,2,4,12,0,0,8,0],["2026-03-02",331,79254,2,4,12,0,0,8,0],["2026-03-02",20,79243,4,2,23,0,5,6,0],["2026-03-02",834,79200,1,42,1,0,0,1,0],["2026-03-02",137,79140,3,2,46,0,0,4,0],["2026-03-02",91,78222,2,4,12,0,0,8,0],["2026-03-02",407,77639,2,4,12,0,0,8,0],["2026-03-02",1933,77472,3,31,46,0,0,4,0],["2026-03-02",1933,77449,3,31,46,0,0,4,0],["2026-03-02",1933,77223,3,31,46,0,0,4,0],["2026-03-02",20,77136,4,2,23,0,5,6,0],["2026-03-02",1711,76824,2,4,12,0,0,8,0],["2026-03-02",20,76622,5,2,47,0,5,4,0],["2026-03-02",1056,76393,0,2,60,0,0,2,0],["2026-03-02",1143,76204,4,2,40,0,0,6,0],["2026-03-02",972,75905,2,4,12,0,0,8,0],["2026-03-02",1933,75471,3,31,46,0,0,4,0],["2026-03-02",1242,75443,2,25,3,0,0,8,0],["2026-03-02",98,74909,0,2,79,0,0,0,0],["2026-03-02",1933,74611,3,31,46,0,0,4,0],["2026-03-02",1933,73766,3,31,46,0,0,4,0],["2026-03-02",91,73552,2,4,12,0,0,8,0],["2026-03-02",835,73018,1,36,1,0,0,1,0],["2026-03-02",941,72385,2,4,12,0,0,8,0],["2026-03-02",137,72102,3,2,46,0,0,4,0],["2026-03-02",845,72000,1,2,8,0,0,1,0],["2026-03-02",1933,71711,3,31,46,0,0,4,0],["2026-03-02",874,71530,4,2,23,0,0,6,0],["2026-03-02",585,71486,2,39,57,0,0,8,0],["2026-03-02",1933,71170,3,31,46,0,0,4,0],["2026-03-02",1933,70325,3,31,46,0,0,4,0],["2026-03-02",203,70300,0,2,9,0,0,7,0],["2026-03-02",267,70272,4,2,23,0,0,6,0],["2026-03-02",91,70050,2,4,12,0,0,8,0],["2026-03-02",867,70039,4,2,23,0,0,6,0],["2026-03-02",1933,69942,3,31,46,0,0,4,0],["2026-03-02",1933,69880,3,31,46,0,0,4,0],["2026-03-02",394,69739,3,31,46,0,0,4,0],["2026-03-02",1711,69144,2,4,12,0,0,8,0],["2026-03-02",90,69143,2,4,12,0,0,8,0],["2026-03-02",1933,68844,3,31,46,0,0,4,0],["2026-03-02",1933,68833,3,31,46,0,0,4,0],["2026-03-02",331,68544,2,4,12,0,0,8,0],["2026-03-02",2715,68400,0,2,9,0,0,7,0],["2026-03-02",1143,68060,4,2,40,0,0,6,0],["2026-03-02",91,67715,2,4,12,0,0,8,0],["2026-03-02",1019,67500,7,2,97,0,0,4,0],["2026-03-02",443,67484,3,31,46,0,0,4,0],["2026-03-02",98,66586,0,2,79,0,0,0,0],["2026-03-02",1933,66133,3,31,46,0,0,4,0],["2026-03-02",830,66000,6,6,17,0,2,4,0],["2026-03-02",2684,65880,2,2,51,0,0,8,0],["2026-03-02",1711,65852,2,4,12,0,0,8,0],["2026-03-02",1933,65744,3,31,46,0,0,4,0],["2026-03-02",17,65520,0,2,2,0,0,2,0],["2026-03-02",1933,65423,3,31,46,0,0,4,0],["2026-03-02",91,65380,2,4,12,0,0,8,0],["2026-03-02",822,65291,2,4,12,0,0,8,0],["2026-03-02",585,64692,2,39,57,0,0,8,0],["2026-03-02",136,63508,0,2,54,0,0,9,0],["2026-03-02",1933,63168,3,31,46,0,0,4,0],["2026-03-02",1933,63113,3,31,46,0,0,4,0],["2026-03-02",91,63045,2,4,12,0,0,8,0],["2026-03-02",17,63000,0,2,2,0,0,2,0],["2026-03-02",1711,62558,2,4,137,0,0,8,0],["2026-03-02",366,62557,4,2,10,0,0,6,0],["2026-03-02",790,62400,1,2,8,0,0,1,0],["2026-03-02",3,61951,1,2,1,0,0,1,0],["2026-03-02",173,61460,2,4,12,0,0,8,0],["2026-03-02",394,60981,3,31,46,0,0,4,0],["2026-03-02",1933,60749,3,31,46,0,0,4,0],["2026-03-02",91,60710,2,4,12,0,0,8,0],["2026-03-02",1933,60642,3,31,46,0,0,4,0],["2026-03-02",1933,60502,3,31,46,0,0,4,0],["2026-03-02",1013,60496,0,2,67,0,0,10,0],["2026-03-02",17,60480,0,2,2,0,0,2,0],["2026-03-02",17,60480,0,2,88,0,0,2,0],["2026-03-02",1933,60432,3,31,46,0,0,4,0],["2026-03-02",1933,60109,3,31,46,0,0,4,0],["2026-03-02",1933,59473,3,31,46,0,0,4,0],["2026-03-02",1933,59151,3,31,46,0,0,4,0],["2026-03-02",874,58980,4,2,23,0,0,6,0],["2026-03-02",524,58922,2,2,69,0,0,8,0],["2026-03-02",2219,58886,2,2,69,0,0,8,0],["2026-03-02",1933,58616,3,31,46,0,0,4,0],["2026-03-02",1040,58560,1,2,8,0,0,1,0],["2026-03-02",1933,58207,3,31,46,0,0,4,0],["2026-03-02",843,58002,3,2,46,0,0,4,0],["2026-03-02",181,57934,0,2,78,0,0,2,0],["2026-03-02",1933,57835,3,31,46,0,0,4,0],["2026-03-02",331,57834,2,4,12,0,0,8,0],["2026-03-02",90,57208,2,4,12,0,0,8,0],["2026-03-02",1933,57092,3,31,46,0,0,4,0],["2026-03-02",835,57041,1,36,1,0,0,1,0],["2026-03-02",1219,56770,0,28,9,0,0,7,0],["2026-03-02",195,56700,3,2,46,0,0,4,0],["2026-03-02",1933,56453,3,31,46,0,0,4,0],["2026-03-02",90,56040,2,4,12,0,0,8,0],["2026-03-02",1933,55799,3,31,46,0,0,4,0],["2026-03-02",1933,55260,3,31,46,0,0,4,0],["2026-03-02",443,55174,3,31,46,0,0,4,0],["2026-03-02",835,54984,0,37,88,0,0,2,0],["2026-03-02",407,54873,2,4,12,0,0,8,0],["2026-03-02",394,54748,3,31,46,0,0,4,0],["2026-03-02",394,54685,2,31,57,0,0,8,0],["2026-03-02",1933,54664,3,31,46,0,0,4,0],["2026-03-02",1711,54657,2,4,12,0,0,8,0],["2026-03-02",3,54371,1,2,1,0,0,1,0],["2026-03-02",1933,54189,3,31,46,0,0,4,0],["2026-03-02",16,53940,3,2,46,0,0,4,0],["2026-03-02",1933,53789,3,31,46,0,0,4,0],["2026-03-02",91,53705,2,4,12,0,0,8,0],["2026-03-02",1933,53541,3,31,46,0,0,4,0],["2026-03-02",2391,53525,0,2,6,0,6,5,0],["2026-03-02",874,53380,2,5,57,0,3,8,0],["2026-03-02",1933,53301,3,31,46,0,0,4,0],["2026-03-02",835,53291,0,42,108,0,0,0,0],["2026-03-02",137,52760,3,2,46,0,0,4,0],["2026-03-02",331,52538,2,4,12,0,0,8,0],["2026-03-02",91,52537,2,4,12,0,0,8,0],["2026-03-02",1933,52156,3,31,46,0,0,4,0],["2026-03-02",1933,52124,3,31,46,0,0,4,0],["2026-03-02",1933,51990,2,31,57,0,0,8,0],["2026-03-02",91,51370,2,4,12,0,0,8,0],["2026-03-02",394,51024,3,31,46,0,0,4,0],["2026-03-02",331,50485,2,4,12,0,0,8,0],["2026-03-02",394,50321,3,31,46,0,0,4,0],["2026-03-02",1933,50279,3,31,46,0,0,4,0],["2026-03-02",1917,50070,4,2,40,0,0,6,0],["2026-03-02",377,50000,2,10,116,0,0,8,0],["2026-02-27",550,234284582,3,27,39,0,4,4,0],["2026-02-27",1324,150102922,0,15,49,0,0,7,0],["2026-02-27",5,40431888,6,6,17,0,2,4,0],["2026-02-27",5,7572816,6,6,17,0,2,4,0],["2026-02-27",746,4800000,2,2,71,0,0,8,0],["2026-02-27",1324,3874445,4,15,56,0,0,6,0],["2026-02-27",378,3693550,3,2,46,0,4,4,0],["2026-02-27",746,3600000,2,2,71,0,0,8,0],["2026-02-27",116,3600000,5,2,109,0,0,9,0],["2026-02-27",1324,3106490,0,15,78,0,0,2,0],["2026-02-27",1101,2950697,7,2,27,0,5,4,0],["2026-02-27",10,2440294,2,2,11,0,0,8,0],["2026-02-27",2393,2384760,5,62,92,0,0,0,0],["2026-02-27",1324,2318236,5,15,47,0,0,4,0],["2026-02-27",1324,2313934,4,15,23,0,0,6,0],["2026-02-27",285,2252336,0,2,6,0,0,5,0],["2026-02-27",1324,2247748,4,49,23,0,0,6,0],["2026-02-27",1324,2177929,0,15,44,0,0,0,0],["2026-02-27",1324,2169586,1,49,1,0,0,1,0],["2026-02-27",1324,2104074,5,15,47,0,0,4,0],["2026-02-27",378,2074366,3,2,46,0,4,4,0],["2026-02-27",1324,1737470,4,49,23,0,0,6,0],["2026-02-27",2733,1704668,5,62,92,0,0,0,0],["2026-02-27",990,1513408,1,27,65,0,0,1,0],["2026-02-27",67,1500000,6,6,17,0,2,4,0],["2026-02-27",9,1452000,2,2,12,0,0,8,0],["2026-02-27",1324,1403636,0,15,6,0,0,5,0],["2026-02-27",10,1400206,2,2,11,0,0,8,0],["2026-02-27",1324,1375756,0,15,9,0,0,7,0],["2026-02-27",558,1372800,3,2,36,0,0,4,0],["2026-02-27",1324,1350334,0,49,44,0,0,0,0],["2026-02-27",1324,1327518,0,15,99,0,0,11,0],["2026-02-27",1324,1324015,0,15,6,0,0,5,0],["2026-02-27",378,1267496,3,2,46,0,4,4,0],["2026-02-27",1324,1260534,5,15,47,0,0,4,0],["2026-02-27",1324,1258970,0,15,99,0,0,11,0],["2026-02-27",1324,1220252,0,49,44,0,0,0,0],["2026-02-27",1324,1159326,0,15,44,0,0,0,0],["2026-02-27",1324,1125360,0,15,44,0,0,0,0],["2026-02-27",1324,1117854,0,49,44,0,0,0,0],["2026-02-27",1324,1096184,2,15,57,0,0,8,0],["2026-02-27",1324,1089472,1,15,1,0,0,1,0],["2026-02-27",1324,1086348,0,15,99,0,0,11,0],["2026-02-27",2737,1075316,5,2,45,0,0,4,0],["2026-02-27",1259,1045837,2,2,69,0,0,8,0],["2026-02-27",1324,1005931,2,15,57,0,0,8,0],["2026-02-27",1324,1003901,4,15,40,0,0,6,0],["2026-02-27",1324,979746,0,49,2,0,0,2,0],["2026-02-27",378,899478,3,2,46,0,4,4,0],["2026-02-27",1324,883502,2,15,110,0,0,8,0],["2026-02-27",1324,873526,0,49,88,0,0,2,0],["2026-02-27",1324,871686,0,15,78,0,0,2,0],["2026-02-27",860,870689,5,15,26,0,0,4,0],["2026-02-27",437,869652,2,12,12,0,0,8,0],["2026-02-27",1324,866755,2,49,57,0,0,8,0],["2026-02-27",1324,846750,4,49,56,0,0,6,0],["2026-02-27",1324,835704,0,49,78,0,0,2,0],["2026-02-27",1324,807206,1,15,5,0,0,1,0],["2026-02-27",45,765000,5,79,26,0,6,4,0],["2026-02-27",1590,758268,2,12,12,0,0,8,0],["2026-02-27",1324,740437,2,49,110,0,0,8,0],["2026-02-27",1324,723466,2,49,57,0,0,8,0],["2026-02-27",387,698400,0,2,6,0,0,5,0],["2026-02-27",1324,663823,2,49,57,0,0,8,0],["2026-02-27",1324,657349,4,15,23,0,0,6,0],["2026-02-27",1324,651734,5,15,26,0,0,4,0],["2026-02-27",1324,639145,2,15,57,0,0,8,0],["2026-02-27",1324,633047,4,49,56,0,0,6,0],["2026-02-27",860,632498,5,15,26,0,0,4,0],["2026-02-27",242,631799,4,2,40,0,0,6,0],["2026-02-27",67,625000,6,6,17,0,2,4,0],["2026-02-27",1324,624046,1,15,1,0,0,1,0],["2026-02-27",10,607604,2,2,11,0,0,8,0],["2026-02-27",532,603000,7,2,97,0,0,4,0],["2026-02-27",457,600000,5,2,90,0,0,6,0],["2026-02-27",10,599911,2,2,11,0,0,8,0],["2026-02-27",1324,597346,4,49,23,0,0,6,0],["2026-02-27",197,597180,4,2,23,0,2,6,0],["2026-02-27",827,596332,2,12,12,0,0,8,0],["2026-02-27",2237,592440,0,61,60,0,4,2,0],["2026-02-27",1447,586480,2,12,12,0,0,8,0],["2026-02-27",1324,579184,0,49,44,0,0,0,0],["2026-02-27",1593,575770,2,12,12,0,0,8,0],["2026-02-27",1324,574903,4,49,23,0,0,6,0],["2026-02-27",1593,569772,2,12,12,0,0,8,0],["2026-02-27",1324,563660,5,49,45,0,0,4,0],["2026-02-27",1324,559577,4,49,23,0,0,6,0],["2026-02-27",1324,559375,5,49,26,0,0,4,0],["2026-02-27",1324,548441,4,49,10,0,0,6,0],["2026-02-27",1324,541136,0,49,9,0,0,7,0],["2026-02-27",1324,537158,1,15,1,0,0,1,0],["2026-02-27",10,532734,2,2,11,0,0,8,0],["2026-02-27",1324,531912,4,49,23,0,0,6,0],["2026-02-27",1324,531004,0,15,99,0,0,11,0],["2026-02-27",1324,526000,1,15,1,0,0,1,0],["2026-02-27",1324,509171,4,49,10,0,0,6,0],["2026-02-27",827,505512,2,12,12,0,0,8,0],["2026-02-27",860,502222,5,15,26,0,0,4,0],["2026-02-27",1324,497804,0,49,88,0,0,2,0],["2026-02-27",1791,496405,1,49,1,0,0,1,0],["2026-02-27",90,490350,2,4,12,0,0,8,0],["2026-02-27",1324,485359,0,15,99,0,0,11,0],["2026-02-27",860,482016,5,15,26,0,0,4,0],["2026-02-27",1590,481950,2,12,12,0,0,8,0],["2026-02-27",1324,470878,1,49,1,0,0,1,0],["2026-02-27",1324,457470,4,15,56,0,0,6,0],["2026-02-27",1447,456246,2,12,12,0,0,8,0],["2026-02-27",1324,455533,0,49,88,0,0,2,0],["2026-02-27",1324,451631,0,15,107,0,0,0,0],["2026-02-27",1324,450766,1,15,5,0,0,1,0],["2026-02-27",1324,447806,5,15,45,0,0,4,0],["2026-02-27",1324,445710,4,49,56,0,0,6,0],["2026-02-27",437,445536,2,4,12,0,0,8,0],["2026-02-27",1324,444967,4,15,56,0,0,6,0],["2026-02-27",1324,443737,0,15,6,0,0,5,0],["2026-02-27",1602,432960,2,2,66,0,0,8,0],["2026-02-27",437,432684,2,4,12,0,0,8,0],["2026-02-27",1324,425304,2,49,57,0,0,8,0],["2026-02-27",437,424116,2,4,12,0,0,8,0],["2026-02-27",827,421974,2,12,12,0,0,8,0],["2026-02-27",900,420500,1,32,65,0,0,1,0],["2026-02-27",1324,419831,1,49,5,0,0,1,0],["2026-02-27",11,416215,2,4,12,0,0,8,0],["2026-02-27",1324,409160,0,15,44,0,0,0,0],["2026-02-27",1324,399833,4,49,56,0,0,6,0],["2026-02-27",1324,397171,4,49,56,0,0,6,0],["2026-02-27",1447,394128,2,12,12,0,0,8,0],["2026-02-27",90,392280,2,4,12,0,0,8,0],["2026-02-27",91,392280,2,4,12,0,0,8,0],["2026-02-27",1446,392224,2,4,12,0,0,8,0],["2026-02-27",1324,391410,4,49,56,0,0,6,0],["2026-02-27",1324,389537,4,15,43,0,0,6,0],["2026-02-27",1324,383657,2,49,62,0,0,8,0],["2026-02-27",1324,381405,4,49,56,0,0,6,0],["2026-02-27",1324,381326,0,15,88,0,0,2,0],["2026-02-27",827,376992,2,12,12,0,0,8,0],["2026-02-27",314,376320,3,2,39,0,0,4,0],["2026-02-27",1324,376112,0,15,44,0,0,0,0],["2026-02-27",1324,375626,0,15,107,0,0,0,0],["2026-02-27",1324,375305,4,49,56,0,0,6,0],["2026-02-27",1324,372924,4,49,56,0,0,6,0],["2026-02-27",1324,372877,4,15,10,0,0,6,0],["2026-02-27",1593,371851,2,12,12,0,0,8,0],["2026-02-27",1324,371805,4,49,56,0,0,6,0],["2026-02-27",1324,368610,0,49,44,0,0,0,0],["2026-02-27",1447,368424,2,12,12,0,0,8,0],["2026-02-27",1324,367892,0,15,107,0,0,0,0],["2026-02-27",1324,365465,1,15,59,0,0,1,0],["2026-02-27",1324,361702,0,15,6,0,0,5,0],["2026-02-27",1324,360935,2,49,3,0,0,3,0],["2026-02-27",91,359590,2,4,12,0,0,8,0],["2026-02-27",1324,357358,0,49,107,0,0,0,0],["2026-02-27",11,357256,2,4,12,0,0,8,0],["2026-02-27",1447,354887,2,12,12,0,0,8,0],["2026-02-27",1324,354871,0,15,9,0,0,7,0],["2026-02-27",90,350250,2,4,12,0,0,8,0],["2026-02-27",1324,349610,4,49,56,0,0,6,0],["2026-02-27",1324,349302,4,15,56,0,0,6,0],["2026-02-27",827,347004,2,12,12,0,0,8,0],["2026-02-27",1324,345548,2,15,85,0,0,8,0],["2026-02-27",1324,342995,0,15,44,0,0,0,0],["2026-02-27",827,342720,2,12,12,0,0,8,0],["2026-02-27",1324,342458,0,15,60,0,0,2,0],["2026-02-27",1324,341526,4,49,10,0,0,6,0],["2026-02-27",1447,340578,2,12,12,0,0,8,0],["2026-02-27",1324,340553,4,49,43,0,0,6,0],["2026-02-27",1324,338584,0,15,78,0,0,2,0],["2026-02-27",1324,336158,0,15,6,0,0,5,0],["2026-02-27",1034,330564,4,2,40,0,0,6,0],["2026-02-27",827,329868,2,12,12,0,0,8,0],["2026-02-27",90,326900,2,4,12,0,0,8,0],["2026-02-27",91,326900,2,4,12,0,0,8,0],["2026-02-27",1324,324979,1,15,59,0,0,1,0],["2026-02-27",1324,321978,0,49,48,0,0,0,0],["2026-02-27",1324,321205,0,15,13,0,0,0,0],["2026-02-27",1324,319052,5,49,47,0,0,4,0],["2026-02-27",1324,313562,4,15,56,0,0,6,0],["2026-02-27",1324,312785,1,49,1,0,0,1,0],["2026-02-27",1446,310625,2,4,12,0,0,8,0],["2026-02-27",1447,310590,2,12,12,0,0,8,0],["2026-02-27",1324,306857,2,49,174,0,0,8,0],["2026-02-27",268,306024,2,21,12,0,0,8,0],["2026-02-27",1446,303624,2,4,12,0,0,8,0],["2026-02-27",90,303550,2,4,12,0,0,8,0],["2026-02-27",1324,299915,4,49,10,0,0,6,0],["2026-02-27",827,299880,2,12,12,0,0,8,0],["2026-02-27",1324,298943,0,15,44,0,0,0,0],["2026-02-27",1324,295590,4,15,23,0,0,6,0],["2026-02-27",1446,294280,2,4,12,0,0,8,0],["2026-02-27",11,294212,2,4,12,0,0,8,0],["2026-02-27",90,294210,2,4,12,0,0,8,0],["2026-02-27",1324,292296,0,15,49,0,0,7,0],["2026-02-27",1324,292066,7,15,27,0,0,4,0],["2026-02-27",1446,291944,2,4,12,0,0,8,0],["2026-02-27",1324,290979,4,15,56,0,0,6,0],["2026-02-27",1324,290659,4,15,56,0,0,6,0],["2026-02-27",1324,290576,1,15,5,0,0,1,0],["2026-02-27",1324,289715,0,49,107,0,0,0,0],["2026-02-27",1324,289408,4,15,43,0,0,6,0],["2026-02-27",2736,289000,1,2,104,0,0,1,0],["2026-02-27",1324,284534,4,15,56,0,0,6,0],["2026-02-27",748,284170,0,2,98,0,0,2,0],["2026-02-27",1324,283690,4,15,56,0,0,6,0],["2026-02-27",1324,280991,0,15,49,0,0,7,0],["2026-02-27",1324,279844,0,15,49,0,0,7,0],["2026-02-27",1324,279511,0,15,6,0,0,5,0],["2026-02-27",1324,279362,0,49,44,0,0,0,0],["2026-02-27",1324,276407,4,15,56,0,0,6,0],["2026-02-27",1324,275749,0,15,49,0,0,7,0],["2026-02-27",1324,275429,0,15,88,0,0,2,0],["2026-02-27",1324,274512,2,15,89,0,0,3,0],["2026-02-27",1590,274176,2,12,12,0,0,8,0],["2026-02-27",1324,274085,4,15,56,0,0,6,0],["2026-02-27",48,273492,2,2,3,0,0,3,0],["2026-02-27",377,273420,3,2,4,0,0,4,0],["2026-02-27",91,270860,2,4,12,0,0,8,0],["2026-02-27",1324,270517,0,15,6,0,0,5,0],["2026-02-27",1324,268936,4,15,56,0,0,6,0],["2026-02-27",1324,267317,1,15,59,0,0,1,0],["2026-02-27",1324,264925,0,15,6,0,0,5,0],["2026-02-27",377,264600,0,2,55,0,0,0,0],["2026-02-27",1324,264118,4,15,23,0,0,6,0],["2026-02-27",1324,263620,4,15,56,0,0,6,0],["2026-02-27",1324,263039,0,15,28,0,0,2,0],["2026-02-27",1446,261632,2,4,12,0,0,8,0],["2026-02-27",290,261632,2,4,12,0,0,8,0],["2026-02-27",1324,261596,0,15,44,0,0,0,0],["2026-02-27",1324,261521,4,15,56,0,0,6,0],["2026-02-27",90,261520,2,4,12,0,0,8,0],["2026-02-27",91,261520,2,4,12,0,0,8,0],["2026-02-27",827,261520,2,4,12,0,0,8,0],["2026-02-27",1584,261520,2,4,12,0,0,8,0],["2026-02-27",1324,260836,0,15,2,0,0,2,0],["2026-02-27",1132,260464,2,4,12,0,0,8,0],["2026-02-27",1324,258590,4,15,56,0,0,6,0],["2026-02-27",437,257040,2,4,12,0,0,8,0],["2026-02-27",1324,254504,7,15,27,0,0,4,0],["2026-02-27",1324,252319,2,49,140,0,0,8,0],["2026-02-27",1446,252288,2,4,12,0,0,8,0],["2026-02-27",1324,252011,0,15,99,0,0,11,0],["2026-02-27",168,251396,2,21,12,0,0,8,0],["2026-02-27",2735,250000,0,63,132,0,0,7,0],["2026-02-27",377,250000,2,10,116,0,0,8,0],["2026-02-27",1132,249952,2,4,12,0,0,8,0],["2026-02-27",1324,249688,4,15,56,0,0,6,0],["2026-02-27",1324,249432,1,49,1,0,0,1,0],["2026-02-27",827,249329,2,12,12,0,0,8,0],["2026-02-27",1324,245993,4,15,56,0,0,6,0],["2026-02-27",1447,244188,2,12,12,0,0,8,0],["2026-02-27",1324,244160,0,15,49,0,0,7,0],["2026-02-27",1324,243286,4,15,56,0,0,6,0],["2026-02-27",1446,242902,2,4,12,0,0,8,0],["2026-02-27",91,242840,2,4,12,0,0,8,0],["2026-02-27",827,242840,2,4,12,0,0,8,0],["2026-02-27",1324,238308,0,15,123,0,0,0,0],["2026-02-27",1324,237962,4,15,43,0,0,6,0],["2026-02-27",530,237254,4,2,40,0,0,6,0],["2026-02-27",1324,235126,2,15,174,0,0,8,0],["2026-02-27",90,233500,2,4,12,0,0,8,0],["2026-02-27",1324,231666,4,15,56,0,0,6,0],["2026-02-27",1324,231475,1,49,5,0,0,1,0],["2026-02-27",1324,231322,4,15,56,0,0,6,0],["2026-02-27",1324,230419,4,49,56,0,0,6,0],["2026-02-27",91,228830,2,4,12,0,0,8,0],["2026-02-27",827,228830,2,4,12,0,0,8,0],["2026-02-27",90,228830,2,4,12,0,0,8,0],["2026-02-27",1324,228200,2,15,62,0,0,8,0],["2026-02-27",1324,228115,4,49,56,0,0,6,0],["2026-02-27",1324,227550,4,49,10,0,0,6,0],["2026-02-27",437,227056,2,4,12,0,0,8,0],["2026-02-27",1324,226588,4,15,56,0,0,6,0],["2026-02-27",1324,225878,4,15,10,0,0,6,0],["2026-02-27",1324,225798,2,15,62,0,0,8,0],["2026-02-27",1533,225100,2,10,69,0,0,8,0],["2026-02-27",1324,224652,2,49,62,0,0,8,0],["2026-02-27",1324,224375,0,15,99,0,0,11,0],["2026-02-27",1324,223276,2,49,173,0,0,8,0],["2026-02-27",1324,219493,2,49,89,0,0,3,0],["2026-02-27",1324,219422,4,15,56,0,0,6,0],["2026-02-27",1324,218738,2,15,174,0,0,8,0],["2026-02-27",940,218484,2,12,12,0,0,8,0],["2026-02-27",1324,216454,2,49,62,0,0,8,0],["2026-02-27",1324,214721,2,15,174,0,0,8,0],["2026-02-27",138,214221,6,6,17,0,2,4,0],["2026-02-27",1447,214200,2,12,12,0,0,8,0],["2026-02-27",1324,214156,4,15,56,0,0,6,0],["2026-02-27",1324,213857,2,49,85,0,0,8,0],["2026-02-27",1324,213720,5,15,47,0,0,4,0],["2026-02-27",1324,212424,4,15,56,0,0,6,0],["2026-02-27",1324,211418,0,49,13,0,0,0,0],["2026-02-27",934,211361,2,10,69,0,0,8,0],["2026-02-27",1324,209304,4,15,56,0,0,6,0],["2026-02-27",1324,208848,4,15,56,0,0,6,0],["2026-02-27",1324,206811,4,15,56,0,0,6,0],["2026-02-27",1324,206562,0,15,49,0,0,7,0],["2026-02-27",1324,205809,4,15,56,0,0,6,0],["2026-02-27",90,205480,2,4,12,0,0,8,0],["2026-02-27",1324,204817,2,49,62,0,0,8,0],["2026-02-27",1324,203298,0,15,49,0,0,7,0],["2026-02-27",1324,202325,4,15,56,0,0,6,0],["2026-02-27",1324,201900,2,49,140,0,0,8,0],["2026-02-27",1324,201058,4,15,56,0,0,6,0],["2026-02-27",67,200000,6,6,17,0,2,4,0],["2026-02-27",1324,199843,2,49,62,0,0,8,0],["2026-02-27",91,199642,2,4,12,0,0,8,0],["2026-02-27",1593,199206,2,12,12,0,0,8,0],["2026-02-27",748,198548,0,2,98,0,0,2,0],["2026-02-27",1324,198412,4,15,56,0,0,6,0],["2026-02-27",887,198140,2,4,12,0,0,8,0],["2026-02-27",1324,196799,0,15,49,0,0,7,0],["2026-02-27",1446,196224,2,4,12,0,0,8,0],["2026-02-27",90,196140,2,4,12,0,0,8,0],["2026-02-27",91,196140,2,4,12,0,0,8,0],["2026-02-27",827,196140,2,4,12,0,0,8,0],["2026-02-27",1324,196006,4,15,56,0,0,6,0],["2026-02-27",1324,195617,4,15,56,0,0,6,0],["2026-02-27",1324,195611,1,49,1,0,0,1,0],["2026-02-27",1324,195233,4,15,43,0,0,6,0],["2026-02-27",1324,193668,4,15,56,0,0,6,0],["2026-02-27",1324,193133,1,49,104,0,0,1,0],["2026-02-27",1324,191902,4,15,56,0,0,6,0],["2026-02-27",1324,191776,4,15,43,0,0,6,0],["2026-02-27",1446,191552,2,4,12,0,0,8,0],["2026-02-27",90,190303,2,4,12,0,0,8,0],["2026-02-27",23,189600,5,2,47,0,0,4,0],["2026-02-27",1324,189037,0,15,49,0,0,7,0],["2026-02-27",1324,187578,4,49,56,0,0,6,0],["2026-02-27",1324,187573,7,15,27,0,0,4,0],["2026-02-27",1324,186964,4,15,56,0,0,6,0],["2026-02-27",1324,186695,4,15,23,0,0,6,0],["2026-02-27",1324,185747,4,15,56,0,0,6,0],["2026-02-27",1324,184492,2,49,89,0,0,3,0],["2026-02-27",1324,182899,0,49,44,0,0,0,0],["2026-02-27",1324,182148,4,49,56,0,0,6,0],["2026-02-27",1324,181970,4,49,10,0,0,6,0],["2026-02-27",1324,181482,4,15,56,0,0,6,0],["2026-02-27",1324,180737,2,15,62,0,0,8,0],["2026-02-27",1324,180223,4,15,56,0,0,6,0],["2026-02-27",2734,180000,2,2,96,0,0,8,0],["2026-02-27",1447,179928,2,12,12,0,0,8,0],["2026-02-27",91,179795,2,4,12,0,0,8,0],["2026-02-27",1428,179190,5,2,31,0,0,7,0],["2026-02-27",1324,179168,4,49,10,0,0,6,0],["2026-02-27",1324,179043,4,49,56,0,0,6,0],["2026-02-27",1324,178703,0,15,49,0,0,7,0],["2026-02-27",1324,178086,2,15,89,0,0,3,0],["2026-02-27",1324,176512,4,15,56,0,0,6,0],["2026-02-27",1324,176282,4,15,56,0,0,6,0],["2026-02-27",1324,174449,0,49,13,0,0,0,0],["2026-02-27",1324,174330,2,15,89,0,0,3,0],["2026-02-27",1324,173758,0,15,6,0,0,5,0],["2026-02-27",1324,173459,4,15,56,0,0,6,0],["2026-02-27",1324,172625,4,15,56,0,0,6,0],["2026-02-27",1324,172584,4,15,43,0,0,6,0],["2026-02-27",437,172206,2,4,12,0,0,8,0],["2026-02-27",1324,172115,2,49,62,0,0,8,0],["2026-02-27",614,171751,0,2,79,0,0,0,0],["2026-02-27",1324,171469,4,15,56,0,0,6,0],["2026-02-27",1447,171360,2,12,12,0,0,8,0],["2026-02-27",1324,170465,4,15,43,0,0,6,0],["2026-02-27",1324,169504,4,49,56,0,0,6,0],["2026-02-27",1324,169502,4,15,56,0,0,6,0],["2026-02-27",827,169218,2,12,12,0,0,8,0],["2026-02-27",1324,168930,4,15,56,0,0,6,0],["2026-02-27",1324,168287,4,49,10,0,0,6,0],["2026-02-27",91,168120,2,4,12,0,0,8,0],["2026-02-27",1324,168084,0,15,6,0,0,5,0],["2026-02-27",1324,165235,2,15,89,0,0,3,0],["2026-02-27",1324,165112,4,49,43,0,0,6,0],["2026-02-27",1584,163464,2,4,12,0,0,8,0],["2026-02-27",1446,163464,2,4,12,0,0,8,0],["2026-02-27",11,163452,2,4,12,0,0,8,0],["2026-02-27",91,163450,2,4,12,0,0,8,0],["2026-02-27",90,163450,2,4,12,0,0,8,0],["2026-02-27",827,163450,2,4,12,0,0,8,0],["2026-02-27",1324,163358,2,15,89,0,0,3,0],["2026-02-27",1324,162713,7,49,27,0,0,4,0],["2026-02-27",1324,162455,4,15,56,0,0,6,0],["2026-02-27",1324,162221,2,15,85,0,0,8,0],["2026-02-27",91,161115,2,4,12,0,0,8,0],["2026-02-27",1324,158122,2,49,89,0,0,3,0],["2026-02-27",827,158080,2,12,12,0,0,8,0],["2026-02-27",1324,157444,2,49,89,0,0,3,0],["2026-02-27",1324,156962,1,15,104,0,0,1,0],["2026-02-27",1324,156205,4,15,56,0,0,6,0],["2026-02-27",1324,155982,3,15,46,0,0,4,0],["2026-02-27",1584,155749,2,4,12,0,0,8,0],["2026-02-27",1324,155002,4,15,56,0,0,6,0],["2026-02-27",90,154110,2,4,12,0,0,8,0],["2026-02-27",1324,153323,0,15,6,0,0,5,0],["2026-02-27",1324,151906,4,15,56,0,0,6,0],["2026-02-27",437,151768,2,4,12,0,0,8,0],["2026-02-27",1324,151354,0,49,175,0,0,0,0],["2026-02-27",1324,150758,5,49,26,0,0,4,0],["2026-02-27",827,150368,2,12,12,0,0,8,0],["2026-02-27",1324,150233,4,15,56,0,0,6,0],["2026-02-27",1584,150038,2,4,12,0,0,8,0],["2026-02-27",377,150000,2,10,116,0,0,8,0],["2026-02-27",91,149440,2,4,12,0,0,8,0],["2026-02-27",1324,148205,1,15,1,0,0,1,0],["2026-02-27",1324,147712,4,15,56,0,0,6,0],["2026-02-27",1324,147531,4,49,56,0,0,6,0],["2026-02-27",1446,147140,2,4,12,0,0,8,0],["2026-02-27",90,147105,2,4,12,0,0,8,0],["2026-02-27",91,147105,2,4,12,0,0,8,0],["2026-02-27",1324,146099,5,49,26,0,0,4,0],["2026-02-27",1711,145939,2,4,12,0,0,8,0],["2026-02-27",1447,145656,2,12,12,0,0,8,0],["2026-02-27",1324,145474,4,15,56,0,0,6,0],["2026-02-27",1711,145353,2,4,12,0,0,8,0],["2026-02-27",1324,144493,0,15,99,0,0,11,0],["2026-02-27",1324,144317,4,15,56,0,0,6,0],["2026-02-27",1324,144308,2,49,62,0,0,8,0],["2026-02-27",1324,143533,2,15,62,0,0,8,0],["2026-02-27",1324,143520,4,15,56,0,0,6,0],["2026-02-27",1324,142387,4,15,56,0,0,6,0],["2026-02-27",1324,141917,4,49,10,0,0,6,0],["2026-02-27",1324,141763,4,15,56,0,0,6,0],["2026-02-27",1324,141755,4,15,56,0,0,6,0],["2026-02-27",1259,141730,2,2,69,0,0,8,0],["2026-02-27",827,141372,2,12,12,0,0,8,0],["2026-02-27",1324,141184,2,49,89,0,0,3,0],["2026-02-27",1324,141133,2,49,89,0,0,3,0],["2026-02-27",1324,140084,4,15,56,0,0,6,0],["2026-02-27",1324,139612,4,15,56,0,0,6,0],["2026-02-27",1324,139554,0,49,60,0,0,2,0],["2026-02-27",1324,139512,0,15,49,0,0,7,0],["2026-02-27",290,139167,2,4,12,0,0,8,0],["2026-02-27",1324,139134,1,49,1,0,0,1,0],["2026-02-27",1324,137656,4,15,56,0,0,6,0],["2026-02-27",1324,137324,2,49,89,0,0,3,0],["2026-02-27",1324,137190,4,15,56,0,0,6,0],["2026-02-27",1324,136628,1,15,104,0,0,1,0],["2026-02-27",1953,136298,1,2,27,0,0,1,0],["2026-02-27",1324,135512,4,15,56,0,0,6,0],["2026-02-27",91,135430,2,4,12,0,0,8,0],["2026-02-27",1324,135137,4,15,56,0,0,6,0],["2026-02-27",2575,135100,0,2,55,0,0,0,0],["2026-02-27",1324,135058,2,49,89,0,0,3,0],["2026-02-27",437,134960,2,12,12,0,0,8,0],["2026-02-27",1324,134892,4,15,56,0,0,6,0],["2026-02-27",1324,133812,0,15,44,0,0,0,0],["2026-02-27",1324,133725,2,49,57,0,0,8,0],["2026-02-27",1324,133236,4,49,10,0,0,6,0],["2026-02-27",1324,133130,4,15,56,0,0,6,0],["2026-02-27",1324,132710,4,15,56,0,0,6,0],["2026-02-27",1324,132378,4,15,56,0,0,6,0],["2026-02-27",255,132000,0,2,28,0,0,2,0],["2026-02-27",1324,131713,0,15,49,0,0,7,0],["2026-02-27",1324,131264,4,49,56,0,0,6,0],["2026-02-27",1324,131032,5,15,26,0,0,4,0],["2026-02-27",822,130816,2,4,12,0,0,8,0],["2026-02-27",1446,130816,2,4,12,0,0,8,0],["2026-02-27",1711,130760,2,4,12,0,0,8,0],["2026-02-27",90,130760,2,4,12,0,0,8,0],["2026-02-27",91,130760,2,4,12,0,0,8,0],["2026-02-27",827,130760,2,4,12,0,0,8,0],["2026-02-27",1324,130320,4,15,56,0,0,6,0],["2026-02-27",1324,130216,2,49,89,0,0,3,0],["2026-02-27",1324,129620,4,49,56,0,0,6,0],["2026-02-27",11,129593,2,4,12,0,0,8,0],["2026-02-27",1324,128887,4,15,56,0,0,6,0],["2026-02-27",1324,128580,4,15,56,0,0,6,0],["2026-02-27",1324,128299,4,15,56,0,0,6,0],["2026-02-27",1324,127283,4,15,56,0,0,6,0],["2026-02-27",1324,127231,4,15,56,0,0,6,0],["2026-02-27",1324,126812,4,15,56,0,0,6,0],["2026-02-27",1324,126704,4,15,56,0,0,6,0],["2026-02-27",1324,126437,1,49,5,0,0,1,0],["2026-02-27",1324,126292,7,15,27,0,0,4,0],["2026-02-27",1324,126289,4,15,56,0,0,6,0],["2026-02-27",1446,126144,2,4,12,0,0,8,0],["2026-02-27",91,126090,2,4,12,0,0,8,0],["2026-02-27",1324,125918,2,15,173,0,0,8,0],["2026-02-27",1324,125729,5,15,47,0,0,4,0],["2026-02-27",1324,125129,4,15,56,0,0,6,0],["2026-02-27",1324,124946,4,15,56,0,0,6,0],["2026-02-27",1324,124790,4,15,10,0,0,6,0],["2026-02-27",1446,123808,2,4,12,0,0,8,0],["2026-02-27",1324,123680,4,15,56,0,0,6,0],["2026-02-27",1324,123662,4,15,56,0,0,6,0],["2026-02-27",1324,123594,4,15,56,0,0,6,0],["2026-02-27",1324,123385,4,15,56,0,0,6,0],["2026-02-27",394,123056,3,31,46,0,0,4,0],["2026-02-27",1324,122945,1,49,5,0,0,1,0],["2026-02-27",1711,122920,2,4,12,0,0,8,0],["2026-02-27",1324,122527,4,15,56,0,0,6,0],["2026-02-27",1324,122074,4,15,56,0,0,6,0],["2026-02-27",1991,121800,0,2,67,0,0,10,0],["2026-02-27",1324,121792,4,15,56,0,0,6,0],["2026-02-27",1324,121548,2,15,89,0,0,3,0],["2026-02-27",822,121448,2,4,12,0,0,8,0],["2026-02-27",98,121421,1,2,1,0,0,1,0],["2026-02-27",98,121421,5,2,70,0,0,0,0],["2026-02-27",90,121420,2,4,12,0,0,8,0],["2026-02-27",1324,121404,5,49,26,0,0,4,0],["2026-02-27",1324,120424,4,15,56,0,0,6,0],["2026-02-27",1324,119748,4,15,56,0,0,6,0],["2026-02-27",1259,119556,2,2,69,0,0,8,0],["2026-02-27",1324,119105,4,15,56,0,0,6,0],["2026-02-27",91,119085,2,4,12,0,0,8,0],["2026-02-27",1324,118830,4,15,56,0,0,6,0],["2026-02-27",1324,118572,4,15,56,0,0,6,0],["2026-02-27",1324,118453,4,15,56,0,0,6,0],["2026-02-27",1324,118391,1,49,59,0,0,1,0],["2026-02-27",1324,118303,0,37,175,0,0,4,0],["2026-02-27",1324,118180,2,49,89,0,0,3,0],["2026-02-27",1324,118074,4,15,56,0,0,6,0],["2026-02-27",1324,117916,4,15,56,0,0,6,0],["2026-02-27",1324,117835,0,49,44,0,0,0,0],["2026-02-27",1324,117788,4,15,56,0,0,6,0],["2026-02-27",1324,117711,4,15,56,0,0,6,0],["2026-02-27",1324,117593,4,15,56,0,0,6,0],["2026-02-27",1324,117460,4,15,56,0,0,6,0],["2026-02-27",1324,117358,4,15,56,0,0,6,0],["2026-02-27",1324,117221,4,15,56,0,0,6,0],["2026-02-27",437,116764,2,4,12,0,0,8,0],["2026-02-27",1324,116638,4,15,56,0,0,6,0],["2026-02-27",1324,115675,2,15,89,0,0,3,0],["2026-02-27",1324,115585,4,49,56,0,0,6,0],["2026-02-27",1324,115547,0,15,6,0,0,5,0],["2026-02-27",1324,114943,0,49,48,0,0,0,0],["2026-02-27",1324,114665,4,15,56,0,0,6,0],["2026-02-27",1446,114464,2,4,12,0,0,8,0],["2026-02-27",1446,114436,2,4,12,0,0,8,0],["2026-02-27",91,114415,2,4,12,0,0,8,0],["2026-02-27",90,114415,2,4,12,0,0,8,0],["2026-02-27",1711,114141,2,4,12,0,0,8,0],["2026-02-27",1324,113875,4,15,56,0,0,6,0],["2026-02-27",1324,113831,4,15,56,0,0,6,0],["2026-02-27",1324,113628,4,15,56,0,0,6,0],["2026-02-27",1324,113605,1,49,59,0,0,1,0],["2026-02-27",1324,113321,0,15,88,0,0,2,0],["2026-02-27",1324,112957,4,15,56,0,0,6,0],["2026-02-27",1324,112912,2,49,89,0,0,3,0],["2026-02-27",1324,112295,2,49,89,0,0,3,0],["2026-02-27",1060,112079,2,4,12,0,0,8,0],["2026-02-27",1324,112041,4,15,56,0,0,6,0],["2026-02-27",1324,111990,4,15,56,0,0,6,0],["2026-02-27",1324,111869,4,15,56,0,0,6,0],["2026-02-27",1324,111266,0,15,123,0,0,0,0],["2026-02-27",1324,111139,4,15,56,0,0,6,0],["2026-02-27",1324,110998,4,15,56,0,0,6,0],["2026-02-27",1324,110542,4,15,56,0,0,6,0],["2026-02-27",1324,110480,4,15,56,0,0,6,0],["2026-02-27",1324,110410,4,15,10,0,0,6,0],["2026-02-27",1324,110275,4,49,10,0,0,6,0],["2026-02-27",1324,110086,0,15,49,0,0,7,0],["2026-02-27",1324,110010,4,15,56,0,0,6,0],["2026-02-27",5,109831,6,6,17,0,2,4,0],["2026-02-27",1324,109823,4,15,56,0,0,6,0],["2026-02-27",1324,109748,4,15,56,0,0,6,0],["2026-02-27",1324,109339,4,15,56,0,0,6,0],["2026-02-27",1324,109007,4,15,56,0,0,6,0],["2026-02-27",1324,109004,4,15,56,0,0,6,0],["2026-02-27",1324,108706,4,15,56,0,0,6,0],["2026-02-27",1324,108491,4,15,56,0,0,6,0],["2026-02-27",1324,108402,2,15,140,0,0,8,0],["2026-02-27",1324,108024,4,15,56,0,0,6,0],["2026-02-27",1324,107454,4,49,56,0,0,6,0],["2026-02-27",91,107410,2,4,12,0,0,8,0],["2026-02-27",1711,106676,2,4,12,0,0,8,0],["2026-02-27",1324,106637,4,15,56,0,0,6,0],["2026-02-27",1324,106622,0,15,6,0,0,5,0],["2026-02-27",14,106243,2,4,12,0,0,8,0],["2026-02-27",1324,105798,4,49,56,0,0,6,0],["2026-02-27",1324,105540,4,15,56,0,0,6,0],["2026-02-27",1324,105385,4,15,56,0,0,6,0],["2026-02-27",1324,105266,2,49,89,0,0,3,0],["2026-02-27",1324,104257,4,15,56,0,0,6,0],["2026-02-27",1324,104050,4,15,56,0,0,6,0],["2026-02-27",1324,103879,4,15,56,0,0,6,0],["2026-02-27",1324,103801,0,15,6,0,0,5,0],["2026-02-27",1324,103756,4,15,56,0,0,6,0],["2026-02-27",1324,103032,0,15,67,0,0,10,0],["2026-02-27",1324,103008,0,15,67,0,0,10,0],["2026-02-27",1324,102824,4,15,56,0,0,6,0],["2026-02-27",1447,102816,2,12,12,0,0,8,0],["2026-02-27",1324,102809,4,15,56,0,0,6,0],["2026-02-27",1324,102788,1,49,59,0,0,1,0],["2026-02-27",290,102781,2,4,12,0,0,8,0],["2026-02-27",1324,102632,4,15,56,0,0,6,0],["2026-02-27",91,102156,2,4,12,0,0,8,0],["2026-02-27",1324,101891,4,15,56,0,0,6,0],["2026-02-27",1324,101813,4,15,56,0,0,6,0],["2026-02-27",1324,101668,5,15,26,0,0,4,0],["2026-02-27",1446,101007,2,4,12,0,0,8,0],["2026-02-27",118,101000,6,6,17,0,2,4,0],["2026-02-27",1324,100147,4,15,56,0,0,6,0],["2026-02-27",1324,100121,2,15,140,0,0,8,0],["2026-02-27",1866,100080,4,2,40,0,0,6,0],["2026-02-27",818,100019,0,46,9,0,0,7,0],["2026-02-27",1324,99686,4,15,56,0,0,6,0],["2026-02-27",90,99238,2,4,12,0,0,8,0],["2026-02-27",1324,98788,4,15,56,0,0,6,0],["2026-02-27",1324,98714,4,15,56,0,0,6,0],["2026-02-27",1324,98545,0,15,6,0,0,5,0],["2026-02-27",2021,98355,0,13,6,0,0,5,0],["2026-02-27",1446,98112,2,4,12,0,0,8,0],["2026-02-27",827,98084,2,4,12,0,0,8,0],["2026-02-27",1324,98071,1,49,104,0,0,1,0],["2026-02-27",91,98070,2,4,12,0,0,8,0],["2026-02-27",90,98070,2,4,12,0,0,8,0],["2026-02-27",827,98070,2,4,12,0,0,8,0],["2026-02-27",1324,98028,4,15,56,0,0,6,0],["2026-02-27",1324,97724,2,49,89,0,0,3,0],["2026-02-27",1324,97560,2,49,89,0,0,3,0],["2026-02-27",1324,97396,4,15,56,0,0,6,0],["2026-02-27",1324,97123,4,15,56,0,0,6,0],["2026-02-27",1324,96954,4,15,56,0,0,6,0],["2026-02-27",1446,96944,2,4,12,0,0,8,0],["2026-02-27",91,96902,2,4,12,0,0,8,0],["2026-02-27",1324,96743,4,15,56,0,0,6,0],["2026-02-27",1324,96184,4,15,56,0,0,6,0],["2026-02-27",1324,95866,2,49,89,0,0,3,0],["2026-02-27",1324,95820,4,15,56,0,0,6,0],["2026-02-27",1324,95816,4,15,56,0,0,6,0],["2026-02-27",1324,94919,0,49,48,0,0,0,0],["2026-02-27",394,94845,3,31,46,0,0,4,0],["2026-02-27",1446,94608,2,4,12,0,0,8,0],["2026-02-27",1446,94584,2,4,12,0,0,8,0],["2026-02-27",1324,94492,0,15,44,0,0,0,0],["2026-02-27",1324,93863,4,15,56,0,0,6,0],["2026-02-27",1324,93848,4,15,56,0,0,6,0],["2026-02-27",1324,93404,4,15,56,0,0,6,0],["2026-02-27",1324,93403,4,15,56,0,0,6,0],["2026-02-27",110,93400,2,4,12,0,0,8,0],["2026-02-27",1324,93397,4,15,56,0,0,6,0],["2026-02-27",1324,93319,4,15,56,0,0,6,0],["2026-02-27",1324,92694,2,49,89,0,0,3,0],["2026-02-27",1324,92435,4,15,56,0,0,6,0],["2026-02-27",1324,92360,4,15,56,0,0,6,0],["2026-02-27",1711,92192,2,4,12,0,0,8,0],["2026-02-27",1324,92035,4,15,56,0,0,6,0],["2026-02-27",1324,91720,0,15,49,0,0,7,0],["2026-02-27",1324,91635,4,15,56,0,0,6,0],["2026-02-27",1324,91071,4,15,56,0,0,6,0],["2026-02-27",11,91067,2,4,12,0,0,8,0],["2026-02-27",90,91065,2,4,12,0,0,8,0],["2026-02-27",1324,90880,5,15,26,0,0,4,0],["2026-02-27",1324,90754,4,15,56,0,0,6,0],["2026-02-27",1324,90439,1,15,59,0,0,1,0],["2026-02-27",1324,90109,4,15,56,0,0,6,0],["2026-02-27",1447,89964,2,12,12,0,0,8,0],["2026-02-27",827,89964,2,12,12,0,0,8,0],["2026-02-27",1324,89927,5,15,26,0,0,4,0],["2026-02-27",1324,89762,4,15,56,0,0,6,0],["2026-02-27",1324,89622,4,15,56,0,0,6,0],["2026-02-27",1324,89518,4,15,56,0,0,6,0],["2026-02-27",1324,89406,4,15,56,0,0,6,0],["2026-02-27",1324,89148,2,15,62,0,0,8,0],["2026-02-27",1324,88894,4,15,56,0,0,6,0],["2026-02-27",1324,88878,4,15,56,0,0,6,0],["2026-02-27",1751,88730,2,4,12,0,0,8,0],["2026-02-27",14,88700,2,4,12,0,0,8,0],["2026-02-27",1324,88559,4,15,56,0,0,6,0],["2026-02-27",1324,88414,0,15,49,0,0,7,0],["2026-02-27",1324,88406,2,49,89,0,0,3,0],["2026-02-27",1324,88385,4,15,56,0,0,6,0],["2026-02-27",1324,88066,4,15,56,0,0,6,0],["2026-02-27",1324,87434,4,15,56,0,0,6,0],["2026-02-27",1324,87086,4,15,56,0,0,6,0],["2026-02-27",1446,86989,2,4,12,0,0,8,0],["2026-02-27",1324,86957,2,15,62,0,0,8,0],["2026-02-27",1324,86816,0,15,44,0,0,0,0],["2026-02-27",822,86430,2,4,12,0,0,8,0],["2026-02-27",1324,86185,4,15,56,0,0,6,0],["2026-02-27",1324,86116,0,49,67,0,0,10,0],["2026-02-27",1324,85810,0,15,6,0,0,5,0],["2026-02-27",1324,85658,4,15,56,0,0,6,0],["2026-02-27",1324,85403,4,15,56,0,0,6,0],["2026-02-27",1324,85240,4,15,56,0,0,6,0],["2026-02-27",90,85228,2,4,12,0,0,8,0],["2026-02-27",1324,85121,2,15,89,0,0,3,0],["2026-02-27",377,85000,2,10,116,0,0,8,0],["2026-02-27",1324,84978,4,15,56,0,0,6,0],["2026-02-27",1324,84924,1,49,59,0,0,1,0],["2026-02-27",1324,84610,4,15,56,0,0,6,0],["2026-02-27",1324,84607,1,49,1,0,0,1,0],["2026-02-27",1324,84498,4,15,56,0,0,6,0],["2026-02-27",1324,84296,4,15,56,0,0,6,0],["2026-02-27",14,84100,2,4,12,0,0,8,0],["2026-02-27",827,84060,2,4,12,0,0,8,0],["2026-02-27",377,84000,6,7,17,0,2,4,0],["2026-02-27",39,83731,4,13,10,0,0,6,0],["2026-02-27",1324,83690,2,15,3,0,0,3,0],["2026-02-27",1324,83368,4,15,56,0,0,6,0],["2026-02-27",1324,83336,4,15,56,0,0,6,0],["2026-02-27",1324,83171,4,15,56,0,0,6,0],["2026-02-27",1324,83138,4,15,56,0,0,6,0],["2026-02-27",1324,82970,1,49,1,0,0,1,0],["2026-02-27",90,82893,2,4,12,0,0,8,0],["2026-02-27",1324,82879,4,15,56,0,0,6,0],["2026-02-27",2391,82622,4,2,10,0,6,6,0],["2026-02-27",1324,82552,2,49,89,0,0,3,0],["2026-02-27",1324,82472,4,15,56,0,0,6,0],["2026-02-27",1324,82433,4,15,56,0,0,6,0],["2026-02-27",1324,82414,4,15,56,0,0,6,0],["2026-02-27",1324,82351,4,15,56,0,0,6,0],["2026-02-27",1324,81835,1,49,104,0,0,1,0],["2026-02-27",1324,81786,4,15,56,0,0,6,0],["2026-02-27",1446,81760,2,4,12,0,0,8,0],["2026-02-27",90,81725,2,4,12,0,0,8,0],["2026-02-27",91,81725,2,4,12,0,0,8,0],["2026-02-27",1324,81678,2,49,89,0,0,3,0],["2026-02-27",1324,81490,4,15,56,0,0,6,0],["2026-02-27",437,81396,2,12,12,0,0,8,0],["2026-02-27",1324,81390,2,49,89,0,0,3,0],["2026-02-27",395,81208,2,20,12,0,0,8,0],["2026-02-27",1324,81145,4,15,56,0,0,6,0],["2026-02-27",1324,81058,4,15,56,0,0,6,0],["2026-02-27",1324,81001,4,15,56,0,0,6,0],["2026-02-27",1324,80600,4,15,56,0,0,6,0],["2026-02-27",1324,80599,4,15,56,0,0,6,0],["2026-02-27",1324,80546,4,15,56,0,0,6,0],["2026-02-27",1324,80381,4,15,56,0,0,6,0],["2026-02-27",1324,80324,4,15,56,0,0,6,0],["2026-02-27",1324,79939,4,15,56,0,0,6,0],["2026-02-27",1605,79880,0,2,78,0,0,2,0],["2026-02-27",1324,79590,4,15,56,0,0,6,0],["2026-02-27",1324,79496,0,15,123,0,0,0,0],["2026-02-27",1324,79450,2,49,62,0,0,8,0],["2026-02-27",1584,79424,2,4,12,0,0,8,0],["2026-02-27",14,79400,2,4,12,0,0,8,0],["2026-02-27",1751,79390,2,4,12,0,0,8,0],["2026-02-27",90,79390,2,4,12,0,0,8,0],["2026-02-27",437,79254,2,4,12,0,0,8,0],["2026-02-27",1324,79211,2,49,89,0,0,3,0],["2026-02-27",1324,78997,2,15,57,0,0,8,0],["2026-02-27",1324,78863,4,15,56,0,0,6,0],["2026-02-27",1428,78844,5,2,31,0,0,7,0],["2026-02-27",1324,78239,4,15,56,0,0,6,0],["2026-02-27",1324,78212,0,49,6,0,0,5,0],["2026-02-27",1324,77680,4,15,56,0,0,6,0],["2026-02-27",1324,77492,4,15,56,0,0,6,0],["2026-02-27",2391,77381,0,2,6,0,6,5,0],["2026-02-27",1324,77280,4,15,56,0,0,6,0],["2026-02-27",91,77055,2,4,12,0,0,8,0],["2026-02-27",1324,76987,4,15,56,0,0,6,0],["2026-02-27",1324,76848,0,15,99,0,0,11,0],["2026-02-27",1324,76614,2,15,89,0,0,3,0],["2026-02-27",1324,76595,4,15,56,0,0,6,0],["2026-02-27",39,76554,4,13,10,0,0,6,0],["2026-02-27",91,76471,2,4,12,0,0,8,0],["2026-02-27",1324,76444,4,15,56,0,0,6,0],["2026-02-27",1324,76372,4,15,56,0,0,6,0],["2026-02-27",1324,76370,4,15,56,0,0,6,0],["2026-02-27",1324,76186,4,15,56,0,0,6,0],["2026-02-27",1324,76009,4,15,56,0,0,6,0],["2026-02-27",1324,75931,4,15,56,0,0,6,0],["2026-02-27",822,75920,2,4,12,0,0,8,0],["2026-02-27",1324,75824,4,15,56,0,0,6,0],["2026-02-27",1324,75655,4,15,56,0,0,6,0],["2026-02-27",1324,75528,4,15,56,0,0,6,0],["2026-02-27",1324,75341,4,15,56,0,0,6,0],["2026-02-27",1324,75209,4,15,56,0,0,6,0],["2026-02-27",1324,75138,4,15,56,0,0,6,0],["2026-02-27",1324,75018,4,15,56,0,0,6,0],["2026-02-27",1324,74863,4,15,56,0,0,6,0],["2026-02-27",1324,74815,4,15,56,0,0,6,0],["2026-02-27",1324,74807,4,15,56,0,0,6,0],["2026-02-27",437,74724,2,4,12,0,0,8,0],["2026-02-27",90,74720,2,4,12,0,0,8,0],["2026-02-27",1324,74653,4,15,56,0,0,6,0],["2026-02-27",1324,74078,4,15,56,0,0,6,0],["2026-02-27",818,73641,0,46,9,0,0,7,0],["2026-02-27",1324,73500,5,49,47,0,0,4,0],["2026-02-27",1324,73313,4,15,56,0,0,6,0],["2026-02-27",1324,73264,0,15,2,0,0,2,0],["2026-02-27",1324,72832,0,15,6,0,0,5,0],["2026-02-27",1324,72820,4,15,56,0,0,6,0],["2026-02-27",1324,72780,2,15,89,0,0,3,0],["2026-02-27",1324,72715,4,15,56,0,0,6,0],["2026-02-27",1324,72692,4,49,10,0,0,6,0],["2026-02-27",1324,72480,4,15,10,0,0,6,0],["2026-02-27",1324,72286,2,15,89,0,0,3,0],["2026-02-27",1324,72236,4,15,56,0,0,6,0],["2026-02-27",1324,72229,4,15,56,0,0,6,0],["2026-02-27",1324,72133,4,15,56,0,0,6,0],["2026-02-27",1324,72127,4,15,56,0,0,6,0],["2026-02-27",39,71873,4,13,10,0,0,6,0],["2026-02-27",1324,71760,4,15,23,0,0,6,0],["2026-02-27",1324,71573,0,15,6,0,0,5,0],["2026-02-27",98,71482,5,2,136,0,0,7,0],["2026-02-27",1324,71398,4,15,56,0,0,6,0],["2026-02-27",1324,71338,4,15,56,0,0,6,0],["2026-02-27",1324,71238,4,49,10,0,0,6,0],["2026-02-27",1324,70946,4,15,56,0,0,6,0],["2026-02-27",1324,70895,4,15,56,0,0,6,0],["2026-02-27",1324,70806,4,15,56,0,0,6,0],["2026-02-27",1324,70805,4,15,56,0,0,6,0],["2026-02-27",1324,70680,4,15,56,0,0,6,0],["2026-02-27",1324,70628,0,49,44,0,0,0,0],["2026-02-27",1324,70394,4,15,56,0,0,6,0],["2026-02-27",1324,70301,4,15,56,0,0,6,0],["2026-02-27",1324,70278,4,15,56,0,0,6,0],["2026-02-27",1324,70244,4,15,56,0,0,6,0],["2026-02-27",1324,70100,2,49,89,0,0,3,0],["2026-02-27",860,70052,5,15,26,0,0,4,0],["2026-02-27",1446,70050,2,4,12,0,0,8,0],["2026-02-27",827,70050,2,4,12,0,0,8,0],["2026-02-27",1324,70021,4,15,56,0,0,6,0],["2026-02-27",1324,70005,5,35,26,0,0,4,0],["2026-02-27",1324,69818,4,15,56,0,0,6,0],["2026-02-27",1324,69440,4,15,56,0,0,6,0],["2026-02-27",1324,69422,4,15,56,0,0,6,0],["2026-02-27",1324,69338,4,15,56,0,0,6,0],["2026-02-27",492,69310,2,2,111,0,0,8,0],["2026-02-27",1324,69223,4,15,56,0,0,6,0],["2026-02-27",1324,69175,1,15,1,0,0,1,0],["2026-02-27",1324,69029,1,15,1,0,0,1,0],["2026-02-27",1324,68794,4,15,56,0,0,6,0],["2026-02-27",1324,68555,4,15,56,0,0,6,0],["2026-02-27",1324,68032,4,15,56,0,0,6,0],["2026-02-27",818,67958,0,46,9,0,0,7,0],["2026-02-27",1446,67742,2,4,12,0,0,8,0],["2026-02-27",1324,67520,4,15,56,0,0,6,0],["2026-02-27",1324,67325,2,49,89,0,0,3,0],["2026-02-27",1324,67228,4,15,56,0,0,6,0],["2026-02-27",1324,67140,4,15,56,0,0,6,0],["2026-02-27",1324,67106,4,15,56,0,0,6,0],["2026-02-27",1324,67058,1,49,59,0,0,1,0],["2026-02-27",1324,67028,4,15,56,0,0,6,0],["2026-02-27",11,66549,2,4,12,0,0,8,0],["2026-02-27",1324,66311,4,15,56,0,0,6,0],["2026-02-27",1324,66155,4,15,56,0,0,6,0],["2026-02-27",1324,65516,4,15,56,0,0,6,0],["2026-02-27",1446,65408,2,4,12,0,0,8,0],["2026-02-27",14,65400,2,4,12,0,0,8,0],["2026-02-27",90,65380,2,4,12,0,0,8,0],["2026-02-27",91,65380,2,4,12,0,0,8,0],["2026-02-27",827,65380,2,4,12,0,0,8,0],["2026-02-27",437,65380,2,4,12,0,0,8,0],["2026-02-27",1324,65339,1,49,59,0,0,1,0],["2026-02-27",377,65000,2,10,116,0,0,8,0],["2026-02-27",1324,64994,0,15,6,0,0,5,0],["2026-02-27",1324,64993,4,15,56,0,0,6,0],["2026-02-27",2734,64800,2,2,96,0,0,8,0],["2026-02-27",1324,64658,2,49,62,0,0,8,0],["2026-02-27",1324,64632,4,15,56,0,0,6,0],["2026-02-27",1324,64612,0,15,28,0,0,2,0],["2026-02-27",1324,64540,4,15,56,0,0,6,0],["2026-02-27",394,64243,3,31,46,0,0,4,0],["2026-02-27",1324,64217,4,15,56,0,0,6,0],["2026-02-27",1324,64121,2,15,89,0,0,3,0],["2026-02-27",1324,64049,4,15,56,0,0,6,0],["2026-02-27",1324,63972,1,15,1,0,0,1,0],["2026-02-27",1324,63758,2,49,89,0,0,3,0],["2026-02-27",1324,63722,0,49,6,0,0,5,0],["2026-02-27",1512,63608,2,2,57,0,0,8,0],["2026-02-27",1324,63607,4,15,56,0,0,6,0],["2026-02-27",184,63605,0,2,60,0,0,2,0],["2026-02-27",1324,63428,1,15,1,0,0,1,0],["2026-02-27",1324,63312,1,49,1,0,0,1,0],["2026-02-27",1324,63248,0,49,6,0,0,5,0],["2026-02-27",1324,63238,2,15,89,0,0,3,0],["2026-02-27",1324,63180,1,15,1,0,0,1,0],["2026-02-27",1324,63151,1,15,1,0,0,1,0],["2026-02-27",1324,63131,0,49,44,0,0,0,0],["2026-02-27",1324,63096,4,15,56,0,0,6,0],["2026-02-27",1446,63072,2,4,12,0,0,8,0],["2026-02-27",1324,63040,4,15,56,0,0,6,0],["2026-02-27",1324,62910,4,15,56,0,0,6,0],["2026-02-27",644,62854,4,2,40,0,0,6,0],["2026-02-27",644,62528,4,2,40,0,0,6,0],["2026-02-27",1324,62322,1,15,1,0,0,1,0],["2026-02-27",1324,62272,4,15,56,0,0,6,0],["2026-02-27",1324,62176,0,15,44,0,0,0,0],["2026-02-27",1324,61912,4,15,56,0,0,6,0],["2026-02-27",1324,61854,4,15,56,0,0,6,0],["2026-02-27",1324,61800,4,15,56,0,0,6,0],["2026-02-27",1324,61676,4,15,56,0,0,6,0],["2026-02-27",1324,61606,0,49,6,0,0,5,0],["2026-02-27",1324,61520,5,49,26,0,0,4,0],["2026-02-27",1324,61499,1,15,1,0,0,1,0],["2026-02-27",1711,61460,2,4,12,0,0,8,0],["2026-02-27",1324,61258,4,15,56,0,0,6,0],["2026-02-27",1324,61110,4,15,56,0,0,6,0],["2026-02-27",1324,61082,4,15,56,0,0,6,0],["2026-02-27",1324,61066,1,15,1,0,0,1,0],["2026-02-27",1324,60980,4,15,56,0,0,6,0],["2026-02-27",1446,60736,2,4,12,0,0,8,0],["2026-02-27",90,60710,2,4,12,0,0,8,0],["2026-02-27",91,60710,2,4,12,0,0,8,0],["2026-02-27",1324,60708,4,15,56,0,0,6,0],["2026-02-27",1324,60674,4,15,10,0,0,6,0],["2026-02-27",1324,60646,0,49,6,0,0,5,0],["2026-02-27",1324,60610,1,15,1,0,0,1,0],["2026-02-27",1324,60587,1,15,1,0,0,1,0],["2026-02-27",1324,60280,4,15,56,0,0,6,0],["2026-02-27",1324,60035,4,15,10,0,0,6,0],["2026-02-27",1324,60026,4,15,56,0,0,6,0],["2026-02-27",1324,59573,4,15,56,0,0,6,0],["2026-02-27",91,59542,2,4,12,0,0,8,0],["2026-02-27",1324,59455,4,15,56,0,0,6,0],["2026-02-27",1324,59342,1,15,1,0,0,1,0],["2026-02-27",1324,59174,4,15,56,0,0,6,0],["2026-02-27",1324,59174,1,15,1,0,0,1,0],["2026-02-27",1324,58928,0,49,2,0,0,2,0],["2026-02-27",1324,58297,4,15,56,0,0,6,0],["2026-02-27",1324,58126,2,15,89,0,0,3,0],["2026-02-27",1324,58118,1,15,1,0,0,1,0],["2026-02-27",1324,58117,4,15,56,0,0,6,0],["2026-02-27",1324,58090,4,15,56,0,0,6,0],["2026-02-27",1324,58039,1,15,1,0,0,1,0],["2026-02-27",1324,57834,4,15,56,0,0,6,0],["2026-02-27",644,57650,4,2,40,0,0,6,0],["2026-02-27",1324,57611,4,15,56,0,0,6,0],["2026-02-27",1324,57209,5,15,139,0,0,0,0],["2026-02-27",1324,57157,5,15,26,0,0,4,0],["2026-02-27",1324,56818,0,15,6,0,0,5,0],["2026-02-27",1324,56448,4,15,56,0,0,6,0],["2026-02-27",1324,56404,4,15,56,0,0,6,0],["2026-02-27",91,56040,2,4,12,0,0,8,0],["2026-02-27",1751,56040,2,4,12,0,0,8,0],["2026-02-27",1324,55901,4,15,56,0,0,6,0],["2026-02-27",1324,55776,4,15,56,0,0,6,0],["2026-02-27",1324,55492,4,15,56,0,0,6,0],["2026-02-27",1324,55298,4,15,56,0,0,6,0],["2026-02-27",1324,54958,4,15,56,0,0,6,0],["2026-02-27",1324,54918,4,15,56,0,0,6,0],["2026-02-27",1324,54820,2,15,89,0,0,3,0],["2026-02-27",2391,54667,0,2,6,0,6,5,0],["2026-02-27",1324,54526,2,49,89,0,0,3,0],["2026-02-27",2391,54432,4,2,10,0,6,6,0],["2026-02-27",1324,54043,2,15,84,0,0,8,0],["2026-02-27",1324,53838,0,15,6,0,0,5,0],["2026-02-27",1324,53714,4,15,56,0,0,6,0],["2026-02-27",90,53705,2,4,12,0,0,8,0],["2026-02-27",1324,53689,2,49,89,0,0,3,0],["2026-02-27",2391,53525,5,2,76,0,6,9,0],["2026-02-27",2391,53525,0,2,6,0,6,5,0],["2026-02-27",1324,53496,4,15,56,0,0,6,0],["2026-02-27",1324,53406,4,15,56,0,0,6,0],["2026-02-27",1324,53356,4,15,56,0,0,6,0],["2026-02-27",1324,53352,4,15,56,0,0,6,0],["2026-02-27",1324,53256,4,15,56,0,0,6,0],["2026-02-27",1324,53149,4,15,56,0,0,6,0],["2026-02-27",1324,53027,4,15,56,0,0,6,0],["2026-02-27",1324,52981,2,15,89,0,0,3,0],["2026-02-27",644,52780,4,2,40,0,0,6,0],["2026-02-27",1324,52678,4,15,56,0,0,6,0],["2026-02-27",1324,52601,4,15,56,0,0,6,0],["2026-02-27",11,52538,2,4,12,0,0,8,0],["2026-02-27",1324,52537,4,15,56,0,0,6,0],["2026-02-27",394,52324,3,31,46,0,0,4,0],["2026-02-27",1324,52229,4,15,56,0,0,6,0],["2026-02-27",1324,52117,4,15,56,0,0,6,0],["2026-02-27",394,51907,2,31,57,0,0,8,0],["2026-02-27",1324,51796,4,15,56,0,0,6,0],["2026-02-27",1324,51642,4,15,56,0,0,6,0],["2026-02-27",1324,51516,4,15,56,0,0,6,0],["2026-02-27",437,51384,2,4,12,0,0,8,0],["2026-02-27",394,51266,3,31,46,0,0,4,0],["2026-02-27",1324,51208,4,15,56,0,0,6,0],["2026-02-27",1324,51150,0,49,6,0,0,5,0],["2026-02-27",1324,51024,1,15,1,0,0,1,0],["2026-02-27",1324,50870,1,15,1,0,0,1,0],["2026-02-27",1324,50772,4,15,56,0,0,6,0],["2026-02-27",1324,50762,2,15,89,0,0,3,0],["2026-02-27",1324,50658,0,49,60,0,0,2,0],["2026-02-27",1324,50558,1,15,1,0,0,1,0],["2026-02-27",1324,50536,4,15,56,0,0,6,0],["2026-02-27",1324,50398,4,15,56,0,0,6,0],["2026-02-27",709,50178,0,42,48,0,0,0,0],["2026-02-27",1324,50177,4,49,56,0,0,6,0],["2026-02-27",1324,50152,4,15,56,0,0,6,0],["2026-02-27",1324,50126,4,15,56,0,0,6,0],["2026-02-27",2732,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-27",377,50000,2,10,116,0,0,8,0],["2026-02-26",156,193201244,0,0,9,0,5,7,0],["2026-02-26",550,34838290,3,27,39,0,4,4,0],["2026-02-26",2666,18349400,5,63,136,0,2,7,0],["2026-02-26",1910,16482812,5,15,45,0,0,4,0],["2026-02-26",2755,10000000,5,62,92,0,0,0,0],["2026-02-26",2739,9744000,5,62,92,0,0,0,0],["2026-02-26",126,7594918,5,2,72,0,0,0,0],["2026-02-26",1210,6298200,4,2,23,0,0,6,0],["2026-02-26",835,5795650,0,37,44,0,0,4,0],["2026-02-26",1072,4969161,6,6,17,0,2,4,0],["2026-02-26",935,4096680,6,2,17,0,2,4,0],["2026-02-26",2738,3579488,5,62,92,0,0,0,0],["2026-02-26",835,3563152,4,37,23,0,0,6,0],["2026-02-26",2744,3444555,5,62,92,0,0,0,0],["2026-02-26",2741,3235566,5,62,92,0,0,0,0],["2026-02-26",1787,3219684,1,2,30,0,0,1,0],["2026-02-26",2754,3104200,5,62,92,0,0,0,0],["2026-02-26",10,3099408,2,2,29,0,0,8,0],["2026-02-26",1506,3091300,2,2,87,0,0,8,0],["2026-02-26",940,2878848,2,12,12,0,0,8,0],["2026-02-26",1497,2878848,2,12,12,0,0,8,0],["2026-02-26",2753,2735200,5,62,92,0,0,0,0],["2026-02-26",835,2722712,0,37,99,0,0,11,0],["2026-02-26",1368,2720400,3,2,39,0,0,4,0],["2026-02-26",2057,2610000,5,2,141,0,0,0,0],["2026-02-26",1497,2279088,2,12,12,0,0,8,0],["2026-02-26",10,2187051,2,2,11,0,0,8,0],["2026-02-26",835,2151578,0,37,44,0,0,4,0],["2026-02-26",1441,2150467,5,2,72,0,0,0,0],["2026-02-26",2745,1970350,5,62,92,0,0,0,0],["2026-02-26",2740,1865263,5,62,92,0,0,0,0],["2026-02-26",1021,1834450,0,2,13,0,0,0,0],["2026-02-26",1098,1826400,1,2,117,0,0,1,0],["2026-02-26",10,1601286,2,2,11,0,0,8,0],["2026-02-26",1283,1525700,1,2,117,0,0,1,0],["2026-02-26",2385,1500000,0,2,13,0,0,0,0],["2026-02-26",940,1439424,2,12,12,0,0,8,0],["2026-02-26",360,1359880,4,2,10,0,0,6,0],["2026-02-26",138,1325000,6,6,17,0,2,4,0],["2026-02-26",528,1296540,0,2,0,0,0,0,0],["2026-02-26",14,1131000,2,12,12,0,0,8,0],["2026-02-26",138,1100000,6,6,17,0,2,4,0],["2026-02-26",1206,1079568,2,12,12,0,0,8,0],["2026-02-26",67,1075000,6,6,17,0,2,4,0],["2026-02-26",1082,1017100,1,2,117,0,0,1,0],["2026-02-26",940,1002456,2,12,12,0,0,8,0],["2026-02-26",360,1000043,4,2,10,0,0,6,0],["2026-02-26",1269,980000,6,6,17,0,2,4,0],["2026-02-26",67,975000,6,6,17,0,2,4,0],["2026-02-26",10,955439,2,2,11,0,0,8,0],["2026-02-26",1240,951580,2,4,12,0,0,8,0],["2026-02-26",1903,950000,6,6,17,0,2,4,0],["2026-02-26",2747,936656,5,2,31,0,0,7,0],["2026-02-26",940,923204,2,12,12,0,0,8,0],["2026-02-26",868,899640,2,12,12,0,0,8,0],["2026-02-26",940,856800,2,12,12,0,0,8,0],["2026-02-26",118,850000,6,6,17,0,2,4,0],["2026-02-26",940,843948,2,12,12,0,0,8,0],["2026-02-26",978,817252,2,4,12,0,0,8,0],["2026-02-26",835,805970,0,37,13,0,0,4,0],["2026-02-26",1206,762552,2,12,12,0,0,8,0],["2026-02-26",1791,758000,1,49,1,0,0,1,0],["2026-02-26",835,755347,5,37,26,0,0,4,0],["2026-02-26",1206,730424,2,12,12,0,0,8,0],["2026-02-26",2361,708106,1,2,30,0,0,1,0],["2026-02-26",10,697572,2,2,11,0,0,8,0],["2026-02-26",2228,687500,0,2,13,0,0,0,0],["2026-02-26",138,683869,6,6,17,0,2,4,0],["2026-02-26",1448,671600,1,2,58,0,0,1,0],["2026-02-26",10,667797,2,2,11,0,0,8,0],["2026-02-26",1497,647740,2,12,12,0,0,8,0],["2026-02-26",835,631880,4,42,43,0,0,6,0],["2026-02-26",1206,616896,2,12,12,0,0,8,0],["2026-02-26",1206,612612,2,12,12,0,0,8,0],["2026-02-26",2361,608644,1,2,30,0,0,1,0],["2026-02-26",1741,603625,2,4,12,0,0,8,0],["2026-02-26",1206,599760,2,12,12,0,0,8,0],["2026-02-26",10,588084,2,2,11,0,0,8,0],["2026-02-26",1206,582624,2,12,12,0,0,8,0],["2026-02-26",923,571684,0,0,99,0,0,11,0],["2026-02-26",1206,539784,2,12,12,0,0,8,0],["2026-02-26",1711,523040,2,4,12,0,0,8,0],["2026-02-26",10,514899,2,2,11,0,0,8,0],["2026-02-26",517,512160,0,2,9,0,0,7,0],["2026-02-26",1206,511940,2,12,12,0,0,8,0],["2026-02-26",2391,506175,0,2,6,0,6,5,0],["2026-02-26",2215,503755,0,2,54,0,0,9,0],["2026-02-26",940,496944,2,12,12,0,0,8,0],["2026-02-26",360,493936,4,2,10,0,0,6,0],["2026-02-26",462,480000,6,6,17,0,2,4,0],["2026-02-26",2749,473500,5,62,92,0,0,0,0],["2026-02-26",360,470610,4,2,10,0,0,6,0],["2026-02-26",1751,457660,2,4,12,0,0,8,0],["2026-02-26",360,454568,4,2,10,0,0,6,0],["2026-02-26",1120,450000,5,2,15,0,0,0,0],["2026-02-26",10,442360,2,2,29,0,0,8,0],["2026-02-26",1332,442188,2,12,12,0,0,8,0],["2026-02-26",301,438544,5,2,72,0,0,0,0],["2026-02-26",2743,430472,2,12,12,0,0,8,0],["2026-02-26",1206,424120,2,12,12,0,0,8,0],["2026-02-26",940,424116,2,12,12,0,0,8,0],["2026-02-26",2751,414276,2,12,12,0,0,8,0],["2026-02-26",978,411264,2,12,12,0,0,8,0],["2026-02-26",835,403624,4,42,23,0,0,6,0],["2026-02-26",1746,400000,2,2,161,0,0,8,0],["2026-02-26",386,399490,2,4,12,0,0,8,0],["2026-02-26",835,398304,4,37,23,0,0,6,0],["2026-02-26",835,389852,0,37,54,0,0,9,0],["2026-02-26",197,389580,5,2,90,0,2,6,0],["2026-02-26",835,382607,4,37,43,0,0,6,0],["2026-02-26",67,375000,6,6,17,0,2,4,0],["2026-02-26",835,372575,4,42,23,0,0,6,0],["2026-02-26",978,368424,2,12,12,0,0,8,0],["2026-02-26",14,364300,2,4,12,0,0,8,0],["2026-02-26",14,359600,2,4,12,0,0,8,0],["2026-02-26",1711,359592,2,4,12,0,0,8,0],["2026-02-26",895,356088,2,4,12,0,0,8,0],["2026-02-26",978,351288,2,12,12,0,0,8,0],["2026-02-26",360,351176,4,2,10,0,0,6,0],["2026-02-26",10,341749,2,2,11,0,0,8,0],["2026-02-26",470,329348,2,12,12,0,0,8,0],["2026-02-26",1711,326900,2,4,12,0,0,8,0],["2026-02-26",1422,325000,0,2,55,0,0,0,0],["2026-02-26",1072,322872,6,6,17,0,2,4,0],["2026-02-26",895,322230,2,4,12,0,0,8,0],["2026-02-26",1791,320673,0,15,48,0,0,0,0],["2026-02-26",1403,307300,2,4,12,0,0,8,0],["2026-02-26",1120,300000,5,2,90,0,0,6,0],["2026-02-26",978,299880,2,4,12,0,0,8,0],["2026-02-26",89,297000,2,2,121,0,0,8,0],["2026-02-26",1132,294670,2,4,12,0,0,8,0],["2026-02-26",895,294210,2,12,12,0,0,8,0],["2026-02-26",14,294200,2,4,12,0,0,8,0],["2026-02-26",895,293043,2,12,12,0,0,8,0],["2026-02-26",835,293011,2,37,89,0,0,3,0],["2026-02-26",940,291312,2,12,12,0,0,8,0],["2026-02-26",377,290000,5,62,92,0,0,0,0],["2026-02-26",1751,289540,2,4,12,0,0,8,0],["2026-02-26",1791,283852,1,49,1,0,0,1,0],["2026-02-26",82,279041,0,0,99,0,0,11,0],["2026-02-26",978,278460,2,12,12,0,0,8,0],["2026-02-26",2742,277875,5,2,122,0,0,0,0],["2026-02-26",1403,276570,2,4,12,0,0,8,0],["2026-02-26",911,276000,4,2,40,0,0,6,0],["2026-02-26",91,270860,2,4,12,0,0,8,0],["2026-02-26",91,266190,2,4,12,0,0,8,0],["2026-02-26",90,263400,2,4,12,0,0,8,0],["2026-02-26",1132,261632,2,4,12,0,0,8,0],["2026-02-26",91,261520,2,4,12,0,0,8,0],["2026-02-26",1711,261520,2,4,12,0,0,8,0],["2026-02-26",90,261520,2,4,12,0,0,8,0],["2026-02-26",1751,261520,2,4,12,0,0,8,0],["2026-02-26",816,261520,2,4,12,0,0,8,0],["2026-02-26",895,261520,2,4,12,0,0,8,0],["2026-02-26",89,261000,2,2,121,0,0,8,0],["2026-02-26",10,260270,2,2,29,0,0,8,0],["2026-02-26",1403,259010,2,4,12,0,0,8,0],["2026-02-26",895,257040,2,12,12,0,0,8,0],["2026-02-26",1132,255791,2,4,12,0,0,8,0],["2026-02-26",816,254515,2,4,12,0,0,8,0],["2026-02-26",835,251563,5,37,26,0,0,4,0],["2026-02-26",1403,250230,2,4,12,0,0,8,0],["2026-02-26",67,250000,6,6,17,0,2,4,0],["2026-02-26",1751,247510,2,4,12,0,0,8,0],["2026-02-26",1403,245840,2,4,12,0,0,8,0],["2026-02-26",470,243116,2,12,12,0,0,8,0],["2026-02-26",91,242840,2,4,12,0,0,8,0],["2026-02-26",89,237600,2,2,121,0,0,8,0],["2026-02-26",87,233500,2,4,12,0,0,8,0],["2026-02-26",1751,228830,2,4,12,0,0,8,0],["2026-02-26",87,228830,2,4,12,0,0,8,0],["2026-02-26",91,228830,2,4,12,0,0,8,0],["2026-02-26",1711,224160,2,4,12,0,0,8,0],["2026-02-26",964,224160,2,4,12,0,0,8,0],["2026-02-26",835,223330,0,37,44,0,0,4,0],["2026-02-26",1711,222096,2,4,12,0,0,8,0],["2026-02-26",370,219524,2,4,12,0,0,8,0],["2026-02-26",239,217432,0,2,9,0,0,7,0],["2026-02-26",835,216196,5,37,47,0,0,4,0],["2026-02-26",1711,214200,2,12,12,0,0,8,0],["2026-02-26",835,212510,2,37,85,0,0,8,0],["2026-02-26",1269,210000,6,6,17,0,2,4,0],["2026-02-26",835,203732,0,42,67,0,0,10,0],["2026-02-26",835,203094,4,37,23,0,0,6,0],["2026-02-26",835,202722,0,37,28,0,0,2,0],["2026-02-26",835,201349,2,42,57,0,0,8,0],["2026-02-26",524,200750,2,2,69,0,0,8,0],["2026-02-26",835,200285,0,37,78,0,0,2,0],["2026-02-26",67,200000,6,6,17,0,2,4,0],["2026-02-26",1891,200000,0,2,13,0,0,0,0],["2026-02-26",2508,199800,0,2,13,0,0,0,0],["2026-02-26",835,199748,2,37,85,0,0,8,0],["2026-02-26",1132,198560,2,4,12,0,0,8,0],["2026-02-26",1206,197920,2,12,12,0,0,8,0],["2026-02-26",1711,196140,2,4,12,0,0,8,0],["2026-02-26",87,196140,2,4,12,0,0,8,0],["2026-02-26",91,196140,2,4,12,0,0,8,0],["2026-02-26",1751,196140,2,4,12,0,0,8,0],["2026-02-26",835,195232,0,37,99,0,0,11,0],["2026-02-26",197,195180,5,2,90,0,2,6,0],["2026-02-26",835,194634,5,47,26,0,0,4,0],["2026-02-26",449,193914,2,33,57,0,0,8,0],["2026-02-26",881,192780,2,12,12,0,0,8,0],["2026-02-26",91,191470,2,4,12,0,0,8,0],["2026-02-26",1791,189453,1,49,1,0,0,1,0],["2026-02-26",1711,184380,2,4,12,0,0,8,0],["2026-02-26",1403,184380,2,4,12,0,0,8,0],["2026-02-26",974,182993,4,2,40,0,0,6,0],["2026-02-26",835,182738,0,37,78,0,0,2,0],["2026-02-26",1751,182130,2,4,12,0,0,8,0],["2026-02-26",91,182130,2,4,12,0,0,8,0],["2026-02-26",91,179795,2,4,12,0,0,8,0],["2026-02-26",197,177840,4,2,23,0,2,6,0],["2026-02-26",835,176726,0,37,44,0,0,4,0],["2026-02-26",1711,172792,2,4,12,0,0,8,0],["2026-02-26",1674,172764,1,2,104,0,0,1,0],["2026-02-26",895,171360,2,12,12,0,0,8,0],["2026-02-26",978,171360,2,4,12,0,0,8,0],["2026-02-26",91,168120,2,4,12,0,0,8,0],["2026-02-26",835,166214,2,37,57,0,0,8,0],["2026-02-26",895,165785,2,4,12,0,0,8,0],["2026-02-26",835,165342,4,42,23,0,0,6,0],["2026-02-26",14,163500,2,4,12,0,0,8,0],["2026-02-26",1751,163450,2,4,12,0,0,8,0],["2026-02-26",87,163450,2,4,12,0,0,8,0],["2026-02-26",91,163450,2,4,12,0,0,8,0],["2026-02-26",978,162792,2,4,12,0,0,8,0],["2026-02-26",895,161115,2,4,12,0,0,8,0],["2026-02-26",835,158423,0,37,107,0,0,4,0],["2026-02-26",835,158215,0,37,88,0,0,2,0],["2026-02-26",835,157363,2,42,57,0,0,8,0],["2026-02-26",138,156000,6,6,17,0,2,4,0],["2026-02-26",14,154100,2,4,12,0,0,8,0],["2026-02-26",2756,153088,1,2,22,0,0,1,0],["2026-02-26",835,153044,2,42,57,0,0,8,0],["2026-02-26",835,151626,2,37,57,0,0,8,0],["2026-02-26",835,150137,5,37,47,0,0,4,0],["2026-02-26",1641,150000,0,2,13,0,0,0,0],["2026-02-26",138,150000,6,6,17,0,2,4,0],["2026-02-26",895,147105,2,4,12,0,0,8,0],["2026-02-26",14,147105,2,4,12,0,0,8,0],["2026-02-26",91,147105,2,4,12,0,0,8,0],["2026-02-26",1711,147104,2,4,12,0,0,8,0],["2026-02-26",1751,145937,2,4,12,0,0,8,0],["2026-02-26",978,145656,2,12,12,0,0,8,0],["2026-02-26",835,145074,0,37,6,0,0,5,0],["2026-02-26",835,144875,5,37,26,0,0,4,0],["2026-02-26",835,144527,2,37,57,0,0,8,0],["2026-02-26",1185,144000,7,2,97,0,0,4,0],["2026-02-26",1674,142698,1,2,104,0,0,1,0],["2026-02-26",835,142590,0,37,78,0,0,2,0],["2026-02-26",1711,142436,2,4,12,0,0,8,0],["2026-02-26",91,140100,2,4,12,0,0,8,0],["2026-02-26",67,140000,6,6,17,0,2,4,0],["2026-02-26",835,139944,2,42,57,0,0,8,0],["2026-02-26",360,136843,4,2,10,0,0,6,0],["2026-02-26",1132,134316,2,4,12,0,0,8,0],["2026-02-26",67,133600,6,6,17,0,2,4,0],["2026-02-26",835,133387,0,42,67,0,0,10,0],["2026-02-26",1751,133095,2,4,12,0,0,8,0],["2026-02-26",65,132599,6,6,17,0,2,4,0],["2026-02-26",835,131992,4,37,23,0,0,6,0],["2026-02-26",835,131850,0,47,6,0,0,5,0],["2026-02-26",841,130816,2,4,12,0,0,8,0],["2026-02-26",14,130800,2,4,12,0,0,8,0],["2026-02-26",835,130780,4,37,23,0,0,6,0],["2026-02-26",1751,130760,2,4,12,0,0,8,0],["2026-02-26",1711,130760,2,4,12,0,0,8,0],["2026-02-26",91,130760,2,4,12,0,0,8,0],["2026-02-26",835,130712,2,37,57,0,0,8,0],["2026-02-26",366,130454,4,2,10,0,0,6,0],["2026-02-26",835,128742,5,37,47,0,0,4,0],["2026-02-26",895,128520,2,12,12,0,0,8,0],["2026-02-26",895,128425,2,4,12,0,0,8,0],["2026-02-26",835,127724,5,37,26,0,0,4,0],["2026-02-26",1132,127312,2,4,12,0,0,8,0],["2026-02-26",835,126130,2,37,85,0,0,8,0],["2026-02-26",87,126090,2,4,12,0,0,8,0],["2026-02-26",835,125533,1,37,59,0,0,1,0],["2026-02-26",835,125170,0,37,48,0,0,4,0],["2026-02-26",67,125000,6,6,17,0,2,4,0],["2026-02-26",463,124051,2,4,12,0,0,8,0],["2026-02-26",1403,122920,2,4,12,0,0,8,0],["2026-02-26",1711,122920,2,4,12,0,0,8,0],["2026-02-26",1233,122920,2,4,12,0,0,8,0],["2026-02-26",14,122600,2,4,12,0,0,8,0],["2026-02-26",835,121369,0,37,9,0,0,7,0],["2026-02-26",841,120780,2,4,12,0,0,8,0],["2026-02-26",978,119952,2,12,12,0,0,8,0],["2026-02-26",1242,119444,2,25,3,0,0,8,0],["2026-02-26",90,119085,2,4,12,0,0,8,0],["2026-02-26",91,119085,2,4,12,0,0,8,0],["2026-02-26",835,118662,4,37,23,0,0,6,0],["2026-02-26",835,118662,5,37,26,0,0,4,0],["2026-02-26",835,117666,4,37,23,0,0,6,0],["2026-02-26",90,116750,2,4,12,0,0,8,0],["2026-02-26",835,116656,2,37,85,0,0,8,0],["2026-02-26",835,115913,0,47,48,0,0,0,0],["2026-02-26",1711,114416,2,4,12,0,0,8,0],["2026-02-26",14,114415,2,4,12,0,0,8,0],["2026-02-26",835,113713,2,42,62,0,0,8,0],["2026-02-26",835,113428,4,42,23,0,0,6,0],["2026-02-26",835,112232,5,37,26,0,0,4,0],["2026-02-26",835,110458,0,37,54,0,0,9,0],["2026-02-26",835,109303,4,37,43,0,0,6,0],["2026-02-26",835,109026,1,37,1,0,0,1,0],["2026-02-26",1741,108653,2,4,12,0,0,8,0],["2026-02-26",89,108282,2,2,121,0,0,8,0],["2026-02-26",1068,107844,0,2,9,0,0,7,0],["2026-02-26",1711,107412,2,4,12,0,0,8,0],["2026-02-26",91,107410,2,4,12,0,0,8,0],["2026-02-26",1751,107410,2,4,12,0,0,8,0],["2026-02-26",1711,107100,2,4,12,0,0,8,0],["2026-02-26",2746,105500,5,62,92,0,0,0,0],["2026-02-26",835,105454,4,42,23,0,0,6,0],["2026-02-26",835,105023,5,37,47,0,0,4,0],["2026-02-26",1711,102740,2,4,12,0,0,8,0],["2026-02-26",831,102485,4,2,40,0,0,6,0],["2026-02-26",91,100405,2,4,12,0,0,8,0],["2026-02-26",835,100040,5,42,47,0,0,4,0],["2026-02-26",835,99806,2,42,57,0,0,8,0],["2026-02-26",835,98941,5,37,47,0,0,4,0],["2026-02-26",14,98100,2,4,12,0,0,8,0],["2026-02-26",1711,98072,2,4,12,0,0,8,0],["2026-02-26",1751,98070,2,4,12,0,0,8,0],["2026-02-26",1711,98070,2,4,12,0,0,8,0],["2026-02-26",87,98070,2,4,12,0,0,8,0],["2026-02-26",91,98070,2,4,12,0,0,8,0],["2026-02-26",99,98070,2,4,12,0,0,8,0],["2026-02-26",87,98068,2,4,12,0,0,8,0],["2026-02-26",1674,97900,1,2,104,0,0,1,0],["2026-02-26",1132,96944,2,4,12,0,0,8,0],["2026-02-26",99,96903,2,4,12,0,0,8,0],["2026-02-26",1711,96580,2,4,137,0,0,8,0],["2026-02-26",360,96000,4,2,10,0,0,6,0],["2026-02-26",1751,95735,2,4,12,0,0,8,0],["2026-02-26",1711,94569,2,4,12,0,0,8,0],["2026-02-26",2750,93498,1,13,1,0,0,1,0],["2026-02-26",1711,93402,2,4,12,0,0,8,0],["2026-02-26",1751,93400,2,4,12,0,0,8,0],["2026-02-26",865,92670,6,6,17,0,2,4,0],["2026-02-26",394,92601,3,31,46,0,0,4,0],["2026-02-26",835,92476,4,37,23,0,0,6,0],["2026-02-26",835,92248,0,37,9,0,0,7,0],["2026-02-26",1233,92204,2,4,12,0,0,8,0],["2026-02-26",14,91100,2,4,12,0,0,8,0],["2026-02-26",1403,91093,2,4,12,0,0,8,0],["2026-02-26",895,91065,2,4,12,0,0,8,0],["2026-02-26",1711,91064,2,4,12,0,0,8,0],["2026-02-26",2391,90888,4,2,10,0,6,6,0],["2026-02-26",835,90704,0,42,6,0,0,5,0],["2026-02-26",1903,90000,6,6,17,0,2,4,0],["2026-02-26",2748,89800,0,2,6,0,0,5,0],["2026-02-26",424,89250,1,2,8,0,0,1,0],["2026-02-26",816,88730,2,4,12,0,0,8,0],["2026-02-26",835,88166,4,37,23,0,0,6,0],["2026-02-26",835,86819,0,42,107,0,0,0,0],["2026-02-26",835,86035,0,47,88,0,0,2,0],["2026-02-26",87,84060,2,4,12,0,0,8,0],["2026-02-26",235,84041,2,2,69,0,0,8,0],["2026-02-26",835,83677,5,42,47,0,0,4,0],["2026-02-26",835,83671,0,37,99,0,0,11,0],["2026-02-26",1741,83630,2,4,12,0,0,8,0],["2026-02-26",835,82980,5,37,47,0,0,4,0],["2026-02-26",835,82397,2,37,89,0,0,3,0],["2026-02-26",835,82151,1,37,1,0,0,1,0],["2026-02-26",1751,81725,2,4,12,0,0,8,0],["2026-02-26",14,81725,2,4,12,0,0,8,0],["2026-02-26",91,81725,2,4,12,0,0,8,0],["2026-02-26",1711,81724,2,4,12,0,0,8,0],["2026-02-26",90,80558,2,4,12,0,0,8,0],["2026-02-26",835,80299,0,42,99,0,0,11,0],["2026-02-26",835,80214,5,42,47,0,0,4,0],["2026-02-26",835,79598,5,42,26,0,0,4,0],["2026-02-26",835,79477,0,37,99,0,0,11,0],["2026-02-26",2391,77381,0,2,6,0,6,5,0],["2026-02-26",2391,76867,0,2,6,0,6,5,0],["2026-02-26",835,76666,2,37,62,0,0,8,0],["2026-02-26",835,76549,4,37,43,0,0,6,0],["2026-02-26",895,74970,2,12,12,0,0,8,0],["2026-02-26",2391,74759,0,2,6,0,6,5,0],["2026-02-26",87,74720,2,4,12,0,0,8,0],["2026-02-26",1944,74424,2,12,12,0,0,8,0],["2026-02-26",835,74359,2,37,62,0,0,8,0],["2026-02-26",835,73764,2,42,57,0,0,8,0],["2026-02-26",835,73649,0,37,44,0,0,4,0],["2026-02-26",835,73478,1,37,59,0,0,1,0],["2026-02-26",98,73318,0,2,79,0,0,0,0],["2026-02-26",835,73165,6,37,17,0,2,4,0],["2026-02-26",835,72827,4,42,43,0,0,6,0],["2026-02-26",816,72385,2,4,12,0,0,8,0],["2026-02-26",835,71494,0,37,99,0,0,11,0],["2026-02-26",424,71400,1,2,8,0,0,1,0],["2026-02-26",841,71248,2,4,12,0,0,8,0],["2026-02-26",835,70726,0,37,67,0,0,10,0],["2026-02-26",14,70100,2,4,12,0,0,8,0],["2026-02-26",1751,70050,2,4,12,0,0,8,0],["2026-02-26",835,69150,0,42,2,0,0,2,0],["2026-02-26",835,67760,0,37,6,0,0,5,0],["2026-02-26",835,67734,0,37,9,0,0,7,0],["2026-02-26",835,67634,1,37,59,0,0,1,0],["2026-02-26",835,67546,0,42,2,0,0,2,0],["2026-02-26",835,67447,4,37,23,0,0,6,0],["2026-02-26",1242,67346,2,25,3,0,0,8,0],["2026-02-26",2320,67200,2,70,62,0,0,8,0],["2026-02-26",1242,67082,2,25,3,0,0,8,0],["2026-02-26",835,67066,4,42,23,0,0,6,0],["2026-02-26",835,66728,0,42,44,0,0,0,0],["2026-02-26",1242,66465,2,25,3,0,0,8,0],["2026-02-26",394,65925,3,31,46,0,0,4,0],["2026-02-26",14,65400,2,4,12,0,0,8,0],["2026-02-26",1711,65380,2,4,12,0,0,8,0],["2026-02-26",87,65380,2,4,12,0,0,8,0],["2026-02-26",1060,65380,2,4,12,0,0,8,0],["2026-02-26",1751,65380,2,4,12,0,0,8,0],["2026-02-26",91,65380,2,4,12,0,0,8,0],["2026-02-26",1242,65084,2,25,3,0,0,8,0],["2026-02-26",1960,64800,2,2,57,0,0,8,0],["2026-02-26",835,64382,0,42,67,0,0,10,0],["2026-02-26",136,64350,0,2,99,0,0,11,0],["2026-02-26",394,64098,3,31,46,0,0,4,0],["2026-02-26",1242,63359,2,25,3,0,0,8,0],["2026-02-26",98,63158,5,2,136,0,0,7,0],["2026-02-26",1674,63008,1,2,104,0,0,1,0],["2026-02-26",644,62984,4,2,40,0,0,6,0],["2026-02-26",377,62657,0,2,48,0,0,0,0],["2026-02-26",1242,62471,2,25,3,0,0,8,0],["2026-02-26",1711,61460,2,4,12,0,0,8,0],["2026-02-26",424,61200,1,2,8,0,0,1,0],["2026-02-26",1751,60710,2,4,12,0,0,8,0],["2026-02-26",1711,60710,2,4,12,0,0,8,0],["2026-02-26",200,60288,4,2,56,0,0,6,0],["2026-02-26",835,60138,0,37,99,0,0,11,0],["2026-02-26",835,60091,1,37,59,0,0,1,0],["2026-02-26",2752,60047,7,2,27,0,0,4,0],["2026-02-26",841,59551,2,4,12,0,0,8,0],["2026-02-26",1242,58989,2,25,3,0,0,8,0],["2026-02-26",835,58938,2,47,57,0,0,8,0],["2026-02-26",835,58848,0,47,6,0,0,5,0],["2026-02-26",835,58646,4,37,10,0,0,6,0],["2026-02-26",181,58581,2,2,3,0,0,3,0],["2026-02-26",835,57236,0,42,107,0,0,0,0],["2026-02-26",1576,57115,0,2,6,0,0,5,0],["2026-02-26",835,57049,4,37,23,0,0,6,0],["2026-02-26",835,56898,2,47,57,0,0,8,0],["2026-02-26",835,56713,5,37,26,0,0,4,0],["2026-02-26",841,56064,2,4,12,0,0,8,0],["2026-02-26",1751,56040,2,4,12,0,0,8,0],["2026-02-26",91,56040,2,4,12,0,0,8,0],["2026-02-26",90,56040,2,4,12,0,0,8,0],["2026-02-26",835,56011,2,47,57,0,0,8,0],["2026-02-26",831,55709,4,2,40,0,0,6,0],["2026-02-26",835,55595,0,47,99,0,0,11,0],["2026-02-26",835,55320,2,37,89,0,0,3,0],["2026-02-26",835,55320,0,42,2,0,0,2,0],["2026-02-26",835,55320,0,42,6,0,0,5,0],["2026-02-26",835,54970,2,47,62,0,0,8,0],["2026-02-26",98,54835,0,2,79,0,0,0,0],["2026-02-26",835,54456,0,47,99,0,0,11,0],["2026-02-26",835,54456,0,47,6,0,0,5,0],["2026-02-26",835,54456,0,47,2,0,0,2,0],["2026-02-26",91,53705,2,4,12,0,0,8,0],["2026-02-26",2391,53525,0,2,6,0,6,5,0],["2026-02-26",835,53381,0,47,44,0,0,0,0],["2026-02-26",841,52704,2,4,12,0,0,8,0],["2026-02-26",835,52037,0,42,44,0,0,0,0],["2026-02-26",1791,51840,0,15,6,0,0,5,0],["2026-02-26",835,51390,2,37,62,0,0,8,0],["2026-02-26",90,51370,2,4,12,0,0,8,0],["2026-02-26",424,51000,1,2,8,0,0,1,0],["2026-02-26",835,50869,5,42,26,0,0,4,0],["2026-02-26",67,50810,6,6,17,0,2,4,0],["2026-02-26",835,50567,4,47,23,0,0,6,0],["2026-02-26",835,50162,2,37,89,0,0,3,0],["2026-02-25",879,177663568,0,2,41,0,0,7,0],["2026-02-25",879,173749142,0,2,41,0,0,7,0],["2026-02-25",3,125436812,1,0,1,0,0,1,0],["2026-02-25",1,122013583,1,0,1,0,0,1,0],["2026-02-25",979,91342146,1,0,1,0,0,1,0],["2026-02-25",560,37380900,3,2,20,0,6,4,0],["2026-02-25",759,19844058,5,36,109,0,0,9,0],["2026-02-25",835,10822189,4,58,56,0,0,6,0],["2026-02-25",41,10000000,5,62,92,0,1,0,0],["2026-02-25",2761,9600000,5,62,92,0,0,0,0],["2026-02-25",2765,6024134,6,30,17,0,2,4,0],["2026-02-25",835,5918761,4,58,56,0,0,6,0],["2026-02-25",835,5186927,4,58,56,0,0,6,0],["2026-02-25",835,5020968,4,58,56,0,0,6,0],["2026-02-25",900,4951492,1,32,83,0,0,1,0],["2026-02-25",835,4904317,4,58,56,0,0,6,0],["2026-02-25",835,4895450,4,58,56,0,0,6,0],["2026-02-25",10,4757173,2,2,11,0,0,8,0],["2026-02-25",835,3012454,4,58,56,0,0,6,0],["2026-02-25",10,2933103,2,2,11,0,0,8,0],["2026-02-25",940,2878848,2,12,12,0,0,8,0],["2026-02-25",926,2763000,1,54,124,0,0,1,0],["2026-02-25",2763,2699518,5,62,92,0,0,0,0],["2026-02-25",331,2634461,2,2,11,0,0,8,0],["2026-02-25",835,2494435,4,58,56,0,0,6,0],["2026-02-25",1652,2257576,2,2,11,0,0,8,0],["2026-02-25",2238,2100000,5,2,141,0,0,0,0],["2026-02-25",398,1944800,2,21,12,0,0,8,0],["2026-02-25",1488,1899000,2,2,66,0,0,8,0],["2026-02-25",846,1662431,1,32,83,0,0,1,0],["2026-02-25",926,1657800,1,54,124,0,0,1,0],["2026-02-25",2754,1583696,5,62,92,0,0,0,0],["2026-02-25",1408,1559376,2,12,12,0,0,8,0],["2026-02-25",1434,1537200,0,113,6,0,0,5,0],["2026-02-25",2758,1506000,0,2,6,0,0,5,0],["2026-02-25",2759,1500000,5,62,92,0,0,0,0],["2026-02-25",2460,1467440,5,2,141,0,0,0,0],["2026-02-25",860,1453311,4,49,10,0,0,6,0],["2026-02-25",295,1439424,2,12,12,0,0,8,0],["2026-02-25",285,1420514,5,2,50,0,0,0,0],["2026-02-25",2757,1413132,5,62,92,0,0,0,0],["2026-02-25",2009,1326000,0,2,123,0,0,0,0],["2026-02-25",835,1304675,4,58,56,0,0,6,0],["2026-02-25",642,1236514,0,2,9,0,0,7,0],["2026-02-25",10,1222253,2,2,11,0,0,8,0],["2026-02-25",156,1167199,0,2,9,0,5,7,0],["2026-02-25",940,1088136,2,12,12,0,0,8,0],["2026-02-25",10,1085657,2,2,11,0,0,8,0],["2026-02-25",940,1071000,2,12,12,0,0,8,0],["2026-02-25",926,1059000,1,54,124,0,0,1,0],["2026-02-25",642,1057540,0,2,9,0,0,7,0],["2026-02-25",1821,1053864,2,12,12,0,0,8,0],["2026-02-25",835,1053347,4,58,56,0,0,6,0],["2026-02-25",2390,1046879,1,2,30,0,0,1,0],["2026-02-25",52,1033163,5,2,34,0,0,7,0],["2026-02-25",940,1028160,2,12,12,0,0,8,0],["2026-02-25",285,1018969,5,2,24,0,0,7,0],["2026-02-25",156,987196,0,2,9,0,5,7,0],["2026-02-25",2052,960000,0,2,13,0,0,0,0],["2026-02-25",940,959616,2,12,12,0,0,8,0],["2026-02-25",908,951840,5,2,103,0,0,0,0],["2026-02-25",250,882504,2,12,12,0,0,8,0],["2026-02-25",940,759412,2,12,12,0,0,8,0],["2026-02-25",1408,728280,2,12,12,0,0,8,0],["2026-02-25",940,728280,2,12,12,0,0,8,0],["2026-02-25",940,719712,2,12,12,0,0,8,0],["2026-02-25",940,679016,2,12,12,0,0,8,0],["2026-02-25",835,666973,4,58,56,0,0,6,0],["2026-02-25",1408,651168,2,12,12,0,0,8,0],["2026-02-25",2229,611200,2,12,12,0,0,8,0],["2026-02-25",518,608400,2,21,12,0,0,8,0],["2026-02-25",619,608328,2,12,12,0,0,8,0],["2026-02-25",2764,600000,5,2,141,0,0,0,0],["2026-02-25",2767,600000,5,2,141,0,0,0,0],["2026-02-25",614,586800,0,2,79,0,0,0,0],["2026-02-25",1408,569772,2,12,12,0,0,8,0],["2026-02-25",1788,555900,4,2,23,0,0,6,0],["2026-02-25",295,535500,2,12,12,0,0,8,0],["2026-02-25",10,527345,2,2,11,0,0,8,0],["2026-02-25",173,526800,2,4,12,0,0,8,0],["2026-02-25",2760,521598,0,2,88,0,0,2,0],["2026-02-25",1602,513552,0,2,60,0,0,2,0],["2026-02-25",940,499968,2,12,12,0,0,8,0],["2026-02-25",926,494200,1,54,124,0,0,1,0],["2026-02-25",1316,488972,2,12,12,0,0,8,0],["2026-02-25",1316,488376,2,12,12,0,0,8,0],["2026-02-25",1602,484440,0,2,60,0,0,2,0],["2026-02-25",940,479808,2,12,12,0,0,8,0],["2026-02-25",31,466955,2,2,51,0,0,8,0],["2026-02-25",1408,445536,2,12,12,0,0,8,0],["2026-02-25",650,438000,3,2,46,0,0,4,0],["2026-02-25",1408,419832,2,12,12,0,0,8,0],["2026-02-25",1846,418873,4,2,56,0,0,6,0],["2026-02-25",835,411564,4,58,56,0,0,6,0],["2026-02-25",748,404400,0,2,2,0,0,2,0],["2026-02-25",1408,401840,2,12,12,0,0,8,0],["2026-02-25",908,394152,3,2,46,0,0,4,0],["2026-02-25",91,392280,2,4,12,0,0,8,0],["2026-02-25",90,392280,2,4,12,0,0,8,0],["2026-02-25",1408,385560,2,12,12,0,0,8,0],["2026-02-25",1408,372708,2,12,12,0,0,8,0],["2026-02-25",2766,366284,2,12,12,0,0,8,0],["2026-02-25",1408,359856,2,12,12,0,0,8,0],["2026-02-25",295,359856,2,12,12,0,0,8,0],["2026-02-25",91,359590,2,4,12,0,0,8,0],["2026-02-25",41,358404,2,77,25,0,1,8,0],["2026-02-25",1408,342720,2,12,12,0,0,8,0],["2026-02-25",173,333640,2,4,12,0,0,8,0],["2026-02-25",835,333211,4,58,56,0,0,6,0],["2026-02-25",351,332453,2,2,3,0,0,3,0],["2026-02-25",1408,329868,2,12,12,0,0,8,0],["2026-02-25",90,326900,2,4,12,0,0,8,0],["2026-02-25",91,326900,2,4,12,0,0,8,0],["2026-02-25",926,317700,1,54,124,0,0,1,0],["2026-02-25",835,313133,4,58,56,0,0,6,0],["2026-02-25",173,307300,2,4,12,0,0,8,0],["2026-02-25",1408,304164,2,12,12,0,0,8,0],["2026-02-25",940,299880,2,12,12,0,0,8,0],["2026-02-25",90,296545,2,4,12,0,0,8,0],["2026-02-25",71,294210,2,4,12,0,0,8,0],["2026-02-25",87,294208,2,4,12,0,0,8,0],["2026-02-25",1652,285715,2,2,11,0,0,8,0],["2026-02-25",1408,282744,2,12,12,0,0,8,0],["2026-02-25",10,280049,2,2,29,0,0,8,0],["2026-02-25",173,276570,2,4,12,0,0,8,0],["2026-02-25",90,275530,2,4,12,0,0,8,0],["2026-02-25",52,270289,5,2,34,0,0,7,0],["2026-02-25",1408,269892,2,12,12,0,0,8,0],["2026-02-25",250,265608,2,12,12,0,0,8,0],["2026-02-25",87,261520,2,4,12,0,0,8,0],["2026-02-25",90,261520,2,4,12,0,0,8,0],["2026-02-25",91,261520,2,4,12,0,0,8,0],["2026-02-25",71,260353,2,4,12,0,0,8,0],["2026-02-25",71,259185,2,4,12,0,0,8,0],["2026-02-25",71,256850,2,4,12,0,0,8,0],["2026-02-25",2762,254520,2,2,69,0,1,8,0],["2026-02-25",71,254515,2,4,12,0,0,8,0],["2026-02-25",173,245840,2,4,12,0,0,8,0],["2026-02-25",835,244960,4,58,56,0,0,6,0],["2026-02-25",940,239904,2,12,12,0,0,8,0],["2026-02-25",1408,239904,2,12,12,0,0,8,0],["2026-02-25",10,234876,2,2,29,0,0,8,0],["2026-02-25",835,233242,4,58,56,0,0,6,0],["2026-02-25",10,231663,2,2,29,0,0,8,0],["2026-02-25",331,228572,2,2,11,0,0,8,0],["2026-02-25",2391,227132,0,2,6,0,6,5,0],["2026-02-25",1408,224912,2,12,12,0,0,8,0],["2026-02-25",835,223890,4,58,56,0,0,6,0],["2026-02-25",173,215110,2,4,12,0,0,8,0],["2026-02-25",814,214892,2,12,12,0,0,8,0],["2026-02-25",1060,214820,2,4,12,0,0,8,0],["2026-02-25",250,214200,2,12,12,0,0,8,0],["2026-02-25",52,210225,5,2,34,0,0,7,0],["2026-02-25",1408,209916,2,12,12,0,0,8,0],["2026-02-25",835,204581,4,58,56,0,0,6,0],["2026-02-25",90,203145,2,4,12,0,0,8,0],["2026-02-25",1408,197064,2,12,12,0,0,8,0],["2026-02-25",91,196140,2,4,12,0,0,8,0],["2026-02-25",87,186800,2,4,12,0,0,8,0],["2026-02-25",173,184380,2,4,12,0,0,8,0],["2026-02-25",1408,184212,2,12,12,0,0,8,0],["2026-02-25",2199,184000,7,2,97,0,0,4,0],["2026-02-25",90,183298,2,4,12,0,0,8,0],["2026-02-25",1408,182072,2,12,12,0,0,8,0],["2026-02-25",181,179613,4,2,10,0,0,6,0],["2026-02-25",1408,167076,2,12,12,0,0,8,0],["2026-02-25",1408,164936,2,12,12,0,0,8,0],["2026-02-25",71,163450,2,4,12,0,0,8,0],["2026-02-25",650,162000,3,2,46,0,0,4,0],["2026-02-25",1408,158508,2,12,12,0,0,8,0],["2026-02-25",366,156769,4,2,10,0,0,6,0],["2026-02-25",90,152943,2,4,12,0,0,8,0],["2026-02-25",91,149440,2,4,12,0,0,8,0],["2026-02-25",90,147105,2,4,12,0,0,8,0],["2026-02-25",87,147104,2,4,12,0,0,8,0],["2026-02-25",1837,138600,0,2,44,0,0,0,0],["2026-02-25",110,136604,2,4,12,0,0,8,0],["2026-02-25",1178,135480,4,2,56,0,0,6,0],["2026-02-25",91,135430,2,4,12,0,0,8,0],["2026-02-25",835,131802,4,58,56,0,0,6,0],["2026-02-25",1751,130760,2,4,12,0,0,8,0],["2026-02-25",73,130760,2,4,12,0,0,8,0],["2026-02-25",91,130760,2,4,12,0,0,8,0],["2026-02-25",2660,130760,2,4,12,0,0,8,0],["2026-02-25",71,130760,2,4,12,0,0,8,0],["2026-02-25",90,130760,2,4,12,0,0,8,0],["2026-02-25",71,129593,2,4,12,0,0,8,0],["2026-02-25",235,128755,2,2,69,0,0,8,0],["2026-02-25",1408,128520,2,12,12,0,0,8,0],["2026-02-25",1060,126090,2,4,12,0,0,8,0],["2026-02-25",90,126090,2,4,12,0,0,8,0],["2026-02-25",366,125847,4,2,10,0,0,6,0],["2026-02-25",1233,122948,2,4,12,0,0,8,0],["2026-02-25",173,122920,2,4,12,0,0,8,0],["2026-02-25",1933,121850,2,31,57,0,0,8,0],["2026-02-25",90,121420,2,4,12,0,0,8,0],["2026-02-25",1408,119952,2,12,12,0,0,8,0],["2026-02-25",1933,119598,3,31,46,0,0,4,0],["2026-02-25",1933,119523,3,31,46,0,0,4,0],["2026-02-25",110,116750,2,4,12,0,0,8,0],["2026-02-25",87,114416,2,4,12,0,0,8,0],["2026-02-25",90,114415,2,4,12,0,0,8,0],["2026-02-25",91,114415,2,4,12,0,0,8,0],["2026-02-25",1178,112920,4,2,56,0,0,6,0],["2026-02-25",1353,111000,0,2,6,0,0,5,0],["2026-02-25",33,107816,1,51,59,0,0,1,0],["2026-02-25",71,107410,2,4,12,0,0,8,0],["2026-02-25",90,107410,2,4,12,0,0,8,0],["2026-02-25",351,105942,2,2,3,0,0,3,0],["2026-02-25",180,104117,2,2,62,0,0,8,0],["2026-02-25",2171,103558,4,2,23,0,0,6,0],["2026-02-25",1408,102816,2,12,12,0,0,8,0],["2026-02-25",1233,100984,2,4,12,0,0,8,0],["2026-02-25",1182,100440,4,2,23,0,0,6,0],["2026-02-25",87,100405,2,4,12,0,0,8,0],["2026-02-25",90,100405,2,4,12,0,0,8,0],["2026-02-25",2171,100217,4,2,23,0,0,6,0],["2026-02-25",351,100070,2,2,3,0,0,3,0],["2026-02-25",73,98084,2,4,12,0,0,8,0],["2026-02-25",73,98072,2,4,12,0,0,8,0],["2026-02-25",90,98070,2,4,12,0,0,8,0],["2026-02-25",91,98070,2,4,12,0,0,8,0],["2026-02-25",87,98068,2,4,12,0,0,8,0],["2026-02-25",90,97486,2,4,12,0,0,8,0],["2026-02-25",1933,95922,3,31,46,0,0,4,0],["2026-02-25",1933,95790,3,31,46,0,0,4,0],["2026-02-25",173,92190,2,4,12,0,0,8,0],["2026-02-25",926,92100,1,54,124,0,0,1,0],["2026-02-25",2379,92000,0,2,60,0,0,2,0],["2026-02-25",1933,89651,3,31,46,0,0,4,0],["2026-02-25",1933,88403,3,31,46,0,0,4,0],["2026-02-25",2652,84240,4,2,40,0,0,6,0],["2026-02-25",1933,83346,3,31,46,0,0,4,0],["2026-02-25",2391,82622,0,2,6,0,6,5,0],["2026-02-25",90,81725,2,4,12,0,0,8,0],["2026-02-25",91,81725,2,4,12,0,0,8,0],["2026-02-25",908,81600,3,2,46,0,0,4,0],["2026-02-25",1933,81019,3,31,46,0,0,4,0],["2026-02-25",87,79390,2,4,12,0,0,8,0],["2026-02-25",200,79128,5,2,90,0,0,6,0],["2026-02-25",200,79128,4,2,56,0,0,6,0],["2026-02-25",110,74720,2,4,12,0,0,8,0],["2026-02-25",90,74720,2,4,12,0,0,8,0],["2026-02-25",1933,73753,3,31,46,0,0,4,0],["2026-02-25",1085,73680,0,2,6,0,0,5,0],["2026-02-25",90,73553,2,4,12,0,0,8,0],["2026-02-25",1933,73384,3,31,46,0,0,4,0],["2026-02-25",1933,73101,2,31,57,0,0,8,0],["2026-02-25",1933,72979,3,31,46,0,0,4,0],["2026-02-25",200,72848,4,2,56,0,0,6,0],["2026-02-25",644,71180,4,2,40,0,0,6,0],["2026-02-25",173,70240,2,4,12,0,0,8,0],["2026-02-25",71,70050,2,4,12,0,0,8,0],["2026-02-25",835,69779,4,58,56,0,0,6,0],["2026-02-25",1933,68327,3,31,46,0,0,4,0],["2026-02-25",1933,68139,2,31,57,0,0,8,0],["2026-02-25",1933,67903,3,31,46,0,0,4,0],["2026-02-25",90,67715,2,4,12,0,0,8,0],["2026-02-25",90,65380,2,4,12,0,0,8,0],["2026-02-25",71,65380,2,4,12,0,0,8,0],["2026-02-25",87,65380,2,4,12,0,0,8,0],["2026-02-25",91,65380,2,4,12,0,0,8,0],["2026-02-25",71,63045,2,4,12,0,0,8,0],["2026-02-25",1751,63045,2,4,12,0,0,8,0],["2026-02-25",1242,62509,2,25,3,0,0,8,0],["2026-02-25",1933,61970,3,31,46,0,0,4,0],["2026-02-25",91,61878,2,4,12,0,0,8,0],["2026-02-25",1933,61202,3,31,46,0,0,4,0],["2026-02-25",1933,61165,3,31,46,0,0,4,0],["2026-02-25",71,60710,2,4,12,0,0,8,0],["2026-02-25",200,60288,5,2,90,0,0,6,0],["2026-02-25",52,60064,5,2,34,0,0,7,0],["2026-02-25",1933,59797,3,31,46,0,0,4,0],["2026-02-25",1933,58760,3,31,46,0,0,4,0],["2026-02-25",1933,58140,3,31,46,0,0,4,0],["2026-02-25",1933,55621,3,31,46,0,0,4,0],["2026-02-25",197,55130,3,7,14,0,2,4,0],["2026-02-25",1933,54768,3,31,46,0,0,4,0],["2026-02-25",1178,52800,4,2,56,0,0,6,0],["2026-02-25",1933,51385,3,31,46,0,0,4,0],["2026-02-25",71,51370,2,4,12,0,0,8,0],["2026-02-25",585,51144,4,2,10,0,0,6,0],["2026-02-25",1933,50502,3,31,46,0,0,4,0],["2026-02-24",116,44411000,0,2,42,0,0,0,0],["2026-02-24",10,11260303,4,2,23,0,0,6,0],["2026-02-24",22,6079235,7,2,27,0,0,4,0],["2026-02-24",2169,5070716,0,2,9,0,0,7,0],["2026-02-24",954,4856603,4,2,23,0,0,6,0],["2026-02-24",850,4611000,0,2,9,0,0,7,0],["2026-02-24",22,4399420,7,2,27,0,0,4,0],["2026-02-24",1216,4273200,4,2,23,0,0,6,0],["2026-02-24",618,3961020,4,2,23,0,0,6,0],["2026-02-24",1204,3480000,0,2,79,0,0,0,0],["2026-02-24",931,3289080,4,2,23,0,0,6,0],["2026-02-24",837,3257295,1,2,58,0,1,1,0],["2026-02-24",560,2813430,4,2,10,0,6,6,0],["2026-02-24",1140,2474039,0,2,132,0,0,7,0],["2026-02-24",618,2326129,4,2,23,0,0,6,0],["2026-02-24",76,2134740,5,16,26,0,0,4,0],["2026-02-24",1948,2052850,5,2,70,0,0,0,0],["2026-02-24",685,1937683,2,2,11,0,0,8,0],["2026-02-24",685,1813604,2,2,11,0,0,8,0],["2026-02-24",614,1777495,0,2,79,0,0,0,0],["2026-02-24",1948,1610800,0,2,99,0,0,11,0],["2026-02-24",1069,1439424,2,12,12,0,0,8,0],["2026-02-24",958,1430856,2,12,12,0,0,8,0],["2026-02-24",1859,1283466,6,6,17,0,2,4,0],["2026-02-24",614,1200000,0,2,79,0,0,0,0],["2026-02-24",614,1166890,0,2,79,0,0,0,0],["2026-02-24",1103,1017960,0,2,9,0,0,7,0],["2026-02-24",2611,989040,4,2,40,0,0,6,0],["2026-02-24",1140,985801,0,2,132,0,0,7,0],["2026-02-24",1948,982700,0,2,99,0,0,11,0],["2026-02-24",331,941005,2,4,12,0,0,8,0],["2026-02-24",614,921286,0,2,79,0,0,0,0],["2026-02-24",331,884965,2,12,12,0,0,8,0],["2026-02-24",331,881133,2,4,12,0,0,8,0],["2026-02-24",1140,829698,0,2,132,0,0,7,0],["2026-02-24",1069,822528,2,12,12,0,0,8,0],["2026-02-24",1069,794684,2,12,12,0,0,8,0],["2026-02-24",387,788575,0,2,6,0,0,5,0],["2026-02-24",882,776520,0,2,99,0,0,11,0],["2026-02-24",331,766750,2,4,12,0,0,8,0],["2026-02-24",1069,762552,2,12,12,0,0,8,0],["2026-02-24",861,741132,2,12,12,0,0,8,0],["2026-02-24",145,729000,0,2,9,0,0,7,0],["2026-02-24",9,725424,4,2,10,0,0,6,0],["2026-02-24",2768,724500,6,6,17,0,2,4,0],["2026-02-24",331,719712,2,12,12,0,0,8,0],["2026-02-24",1069,719712,2,12,12,0,0,8,0],["2026-02-24",2127,715992,4,2,106,0,0,6,0],["2026-02-24",1069,715428,2,12,12,0,0,8,0],["2026-02-24",1090,665750,2,2,138,0,0,8,0],["2026-02-24",1431,660292,1,27,65,0,0,1,0],["2026-02-24",1490,646957,0,2,99,0,0,11,0],["2026-02-24",1490,642766,0,2,99,0,0,11,0],["2026-02-24",448,638904,2,4,12,0,0,8,0],["2026-02-24",1490,632532,0,2,99,0,0,11,0],["2026-02-24",115,632100,4,2,10,0,0,6,0],["2026-02-24",998,616984,4,2,23,0,0,6,0],["2026-02-24",1069,601904,2,12,12,0,0,8,0],["2026-02-24",2769,600000,5,2,141,0,0,0,0],["2026-02-24",1206,599760,2,12,12,0,0,8,0],["2026-02-24",20,574308,0,2,9,0,5,7,0],["2026-02-24",1069,552636,2,12,12,0,0,8,0],["2026-02-24",1206,539784,2,12,12,0,0,8,0],["2026-02-24",1069,535500,2,12,12,0,0,8,0],["2026-02-24",1069,531216,2,12,12,0,0,8,0],["2026-02-24",1069,514080,2,12,12,0,0,8,0],["2026-02-24",1470,502920,4,2,43,0,0,6,0],["2026-02-24",1069,492660,2,12,12,0,0,8,0],["2026-02-24",1069,488376,2,12,12,0,0,8,0],["2026-02-24",82,477856,3,7,36,0,4,4,0],["2026-02-24",2772,463339,3,2,20,0,6,4,0],["2026-02-24",847,457660,2,4,12,0,0,8,0],["2026-02-24",351,448752,2,2,3,0,0,3,0],["2026-02-24",1069,447680,2,12,12,0,0,8,0],["2026-02-24",331,435768,2,12,12,0,0,8,0],["2026-02-24",1069,428400,2,12,12,0,0,8,0],["2026-02-24",847,424970,2,4,12,0,0,8,0],["2026-02-24",1069,415552,2,12,12,0,0,8,0],["2026-02-24",1069,411264,2,12,12,0,0,8,0],["2026-02-24",80,400942,1,17,35,0,1,1,0],["2026-02-24",1069,381276,2,12,12,0,0,8,0],["2026-02-24",1068,369600,0,2,9,0,0,7,0],["2026-02-24",2768,360000,6,6,17,0,2,4,0],["2026-02-24",941,359590,2,4,12,0,0,8,0],["2026-02-24",372,349644,3,2,46,0,0,4,0],["2026-02-24",1069,334152,2,12,12,0,0,8,0],["2026-02-24",614,331794,0,2,79,0,0,0,0],["2026-02-24",90,326900,2,4,12,0,0,8,0],["2026-02-24",40,319548,0,2,9,0,0,7,0],["2026-02-24",1069,317016,2,12,12,0,0,8,0],["2026-02-24",1223,315000,7,2,97,0,0,4,0],["2026-02-24",941,312890,2,4,12,0,0,8,0],["2026-02-24",90,308220,2,4,12,0,0,8,0],["2026-02-24",90,303550,2,4,12,0,0,8,0],["2026-02-24",941,303550,2,4,12,0,0,8,0],["2026-02-24",40,300720,0,2,9,0,0,7,0],["2026-02-24",90,298880,2,4,12,0,0,8,0],["2026-02-24",74,294224,2,4,12,0,0,8,0],["2026-02-24",941,294210,2,4,12,0,0,8,0],["2026-02-24",90,294210,2,4,12,0,0,8,0],["2026-02-24",941,284870,2,4,12,0,0,8,0],["2026-02-24",941,280200,2,4,12,0,0,8,0],["2026-02-24",614,276496,0,2,79,0,0,0,0],["2026-02-24",1069,269208,2,12,12,0,0,8,0],["2026-02-24",1069,269206,2,12,12,0,0,8,0],["2026-02-24",90,266190,2,4,12,0,0,8,0],["2026-02-24",331,264408,2,12,12,0,0,8,0],["2026-02-24",1068,264000,0,2,9,0,0,7,0],["2026-02-24",90,262688,2,4,12,0,0,8,0],["2026-02-24",110,261520,2,4,12,0,0,8,0],["2026-02-24",90,261520,2,4,12,0,0,8,0],["2026-02-24",941,261520,2,4,12,0,0,8,0],["2026-02-24",847,261520,2,4,12,0,0,8,0],["2026-02-24",2285,260646,0,2,108,0,0,0,0],["2026-02-24",941,247510,2,4,12,0,0,8,0],["2026-02-24",801,243000,5,2,50,0,0,0,0],["2026-02-24",90,240505,2,4,12,0,0,8,0],["2026-02-24",1069,239904,2,12,12,0,0,8,0],["2026-02-24",1584,238208,2,4,12,0,0,8,0],["2026-02-24",1139,235152,2,2,138,0,0,8,0],["2026-02-24",1584,231200,2,4,12,0,0,8,0],["2026-02-24",941,228830,2,4,12,0,0,8,0],["2026-02-24",90,228830,2,4,12,0,0,8,0],["2026-02-24",1584,224256,2,4,12,0,0,8,0],["2026-02-24",847,224160,2,4,12,0,0,8,0],["2026-02-24",850,221956,0,2,9,0,0,7,0],["2026-02-24",331,221568,2,12,12,0,0,8,0],["2026-02-24",90,219490,2,4,12,0,0,8,0],["2026-02-24",1069,216344,2,12,12,0,0,8,0],["2026-02-24",1069,214200,2,12,12,0,0,8,0],["2026-02-24",1602,212282,2,2,71,0,0,8,0],["2026-02-24",1002,209916,2,12,12,0,0,8,0],["2026-02-24",1069,205632,2,12,12,0,0,8,0],["2026-02-24",1069,201348,2,12,12,0,0,8,0],["2026-02-24",847,199643,2,4,12,0,0,8,0],["2026-02-24",958,197920,2,12,12,0,0,8,0],["2026-02-24",941,196140,2,4,12,0,0,8,0],["2026-02-24",1069,188496,2,12,12,0,0,8,0],["2026-02-24",818,188094,0,46,9,0,0,7,0],["2026-02-24",679,187800,2,2,89,0,0,3,0],["2026-02-24",941,186800,2,4,12,0,0,8,0],["2026-02-24",818,184338,0,46,9,0,0,7,0],["2026-02-24",75,184016,2,12,12,0,0,8,0],["2026-02-24",818,182752,0,46,9,0,0,7,0],["2026-02-24",818,182619,0,46,9,0,0,7,0],["2026-02-24",818,182445,0,46,9,0,0,7,0],["2026-02-24",818,182356,0,46,9,0,0,7,0],["2026-02-24",941,182130,2,4,12,0,0,8,0],["2026-02-24",818,181652,0,46,9,0,0,7,0],["2026-02-24",1933,181241,3,31,46,0,0,4,0],["2026-02-24",818,180898,0,46,9,0,0,7,0],["2026-02-24",818,180506,0,46,9,0,0,7,0],["2026-02-24",1069,179928,2,12,12,0,0,8,0],["2026-02-24",818,177822,0,46,9,0,0,7,0],["2026-02-24",784,177600,5,2,82,0,0,4,0],["2026-02-24",818,176462,0,46,9,0,0,7,0],["2026-02-24",818,175878,0,46,9,0,0,7,0],["2026-02-24",818,175169,0,46,9,0,0,7,0],["2026-02-24",941,172790,2,4,12,0,0,8,0],["2026-02-24",1069,171360,2,12,12,0,0,8,0],["2026-02-24",818,169230,0,46,9,0,0,7,0],["2026-02-24",1069,167076,2,12,12,0,0,8,0],["2026-02-24",818,166925,0,46,9,0,0,7,0],["2026-02-24",818,165194,0,46,9,0,0,7,0],["2026-02-24",818,165031,0,46,9,0,0,7,0],["2026-02-24",818,163661,0,46,9,0,0,7,0],["2026-02-24",941,163450,2,4,12,0,0,8,0],["2026-02-24",1062,163070,0,2,9,0,0,7,0],["2026-02-24",1069,162792,2,12,12,0,0,8,0],["2026-02-24",818,161560,0,46,9,0,0,7,0],["2026-02-24",366,161067,0,2,49,0,0,7,0],["2026-02-24",818,161035,0,46,9,0,0,7,0],["2026-02-24",818,160773,0,46,9,0,0,7,0],["2026-02-24",818,160258,0,46,9,0,0,7,0],["2026-02-24",818,159630,0,46,9,0,0,7,0],["2026-02-24",818,159350,0,46,9,0,0,7,0],["2026-02-24",818,159177,0,46,9,0,0,7,0],["2026-02-24",331,158780,2,4,12,0,0,8,0],["2026-02-24",585,158382,4,2,10,0,0,6,0],["2026-02-24",394,156556,3,31,46,0,0,4,0],["2026-02-24",1069,154224,2,12,12,0,0,8,0],["2026-02-24",818,153019,0,46,9,0,0,7,0],["2026-02-24",818,152199,0,46,9,0,0,7,0],["2026-02-24",1069,152084,2,12,12,0,0,8,0],["2026-02-24",818,150996,0,46,9,0,0,7,0],["2026-02-24",818,150307,0,46,9,0,0,7,0],["2026-02-24",818,150255,0,46,9,0,0,7,0],["2026-02-24",377,150000,6,6,17,0,2,4,0],["2026-02-24",941,149440,2,4,12,0,0,8,0],["2026-02-24",818,148710,0,46,9,0,0,7,0],["2026-02-24",818,147600,0,46,9,0,0,7,0],["2026-02-24",90,147105,2,4,12,0,0,8,0],["2026-02-24",941,147105,2,4,12,0,0,8,0],["2026-02-24",377,146735,0,7,48,0,4,0,0],["2026-02-24",818,146498,0,46,9,0,0,7,0],["2026-02-24",818,146142,0,46,9,0,0,7,0],["2026-02-24",331,145656,2,4,12,0,0,8,0],["2026-02-24",818,145399,0,46,9,0,0,7,0],["2026-02-24",818,145138,0,46,9,0,0,7,0],["2026-02-24",818,143911,0,46,9,0,0,7,0],["2026-02-24",818,141928,0,46,9,0,0,7,0],["2026-02-24",76,141900,5,16,26,0,0,4,0],["2026-02-24",76,141780,5,16,26,0,0,4,0],["2026-02-24",818,141755,0,46,9,0,0,7,0],["2026-02-24",1069,141372,2,12,12,0,0,8,0],["2026-02-24",818,140804,0,46,9,0,0,7,0],["2026-02-24",941,140100,2,4,12,0,0,8,0],["2026-02-24",818,140073,0,46,9,0,0,7,0],["2026-02-24",818,139810,0,46,9,0,0,7,0],["2026-02-24",818,139638,0,46,9,0,0,7,0],["2026-02-24",818,139320,0,46,9,0,0,7,0],["2026-02-24",818,138572,0,46,9,0,0,7,0],["2026-02-24",818,137723,0,46,9,0,0,7,0],["2026-02-24",818,137678,0,46,9,0,0,7,0],["2026-02-24",818,137670,0,46,9,0,0,7,0],["2026-02-24",818,137595,0,46,9,0,0,7,0],["2026-02-24",818,137563,0,46,9,0,0,7,0],["2026-02-24",1069,137088,2,12,12,0,0,8,0],["2026-02-24",818,135829,0,46,9,0,0,7,0],["2026-02-24",818,135549,0,46,9,0,0,7,0],["2026-02-24",818,135090,0,46,9,0,0,7,0],["2026-02-24",818,134883,0,46,9,0,0,7,0],["2026-02-24",818,134331,0,46,9,0,0,7,0],["2026-02-24",818,134095,0,46,9,0,0,7,0],["2026-02-24",818,134081,0,46,9,0,0,7,0],["2026-02-24",818,133956,0,46,9,0,0,7,0],["2026-02-24",818,133841,0,46,9,0,0,7,0],["2026-02-24",818,133723,0,46,9,0,0,7,0],["2026-02-24",818,133181,0,46,78,0,0,2,0],["2026-02-24",818,132864,0,46,9,0,0,7,0],["2026-02-24",818,132265,0,46,9,0,0,7,0],["2026-02-24",818,132232,0,46,9,0,0,7,0],["2026-02-24",818,132108,0,46,9,0,0,7,0],["2026-02-24",818,131176,0,46,9,0,0,7,0],["2026-02-24",818,131022,0,46,78,0,0,2,0],["2026-02-24",818,130894,0,46,9,0,0,7,0],["2026-02-24",941,130760,2,4,12,0,0,8,0],["2026-02-24",847,130760,2,4,12,0,0,8,0],["2026-02-24",90,130760,2,4,137,0,0,8,0],["2026-02-24",110,130760,2,4,12,0,0,8,0],["2026-02-24",90,130760,2,4,12,0,0,8,0],["2026-02-24",818,130172,0,46,9,0,0,7,0],["2026-02-24",818,129953,0,46,9,0,0,7,0],["2026-02-24",818,129880,0,46,9,0,0,7,0],["2026-02-24",585,129835,2,2,174,0,0,8,0],["2026-02-24",818,129541,0,46,9,0,0,7,0],["2026-02-24",818,128805,0,46,9,0,0,7,0],["2026-02-24",818,128406,0,46,9,0,0,7,0],["2026-02-24",818,127305,0,46,9,0,0,7,0],["2026-02-24",818,127054,0,46,9,0,0,7,0],["2026-02-24",818,126899,0,46,78,0,0,2,0],["2026-02-24",941,126090,2,4,12,0,0,8,0],["2026-02-24",331,126090,2,4,12,0,0,8,0],["2026-02-24",296,126090,2,4,12,0,0,8,0],["2026-02-24",818,125871,0,46,9,0,0,7,0],["2026-02-24",818,124112,0,46,9,0,0,7,0],["2026-02-24",818,123929,0,46,9,0,0,7,0],["2026-02-24",296,123755,2,4,12,0,0,8,0],["2026-02-24",818,122915,0,46,9,0,0,7,0],["2026-02-24",818,122157,0,46,9,0,0,7,0],["2026-02-24",818,121840,0,46,9,0,0,7,0],["2026-02-24",818,121489,0,46,9,0,0,7,0],["2026-02-24",818,120924,0,46,9,0,0,7,0],["2026-02-24",818,120722,0,46,9,0,0,7,0],["2026-02-24",9,120000,4,2,10,0,0,6,0],["2026-02-24",818,119688,0,46,9,0,0,7,0],["2026-02-24",818,119573,0,46,9,0,0,7,0],["2026-02-24",818,119340,0,46,78,0,0,2,0],["2026-02-24",818,118365,0,46,9,0,0,7,0],["2026-02-24",818,117871,0,46,9,0,0,7,0],["2026-02-24",818,117611,0,46,9,0,0,7,0],["2026-02-24",110,116750,2,4,12,0,0,8,0],["2026-02-24",847,116750,2,4,12,0,0,8,0],["2026-02-24",818,116667,0,46,9,0,0,7,0],["2026-02-24",818,115921,0,46,9,0,0,7,0],["2026-02-24",331,115668,2,12,12,0,0,8,0],["2026-02-24",818,115370,0,46,9,0,0,7,0],["2026-02-24",1933,115148,3,31,46,0,0,4,0],["2026-02-24",818,114989,0,46,9,0,0,7,0],["2026-02-24",818,114971,0,46,9,0,0,7,0],["2026-02-24",818,114858,0,46,9,0,0,7,0],["2026-02-24",818,114494,0,46,9,0,0,7,0],["2026-02-24",818,114475,0,46,9,0,0,7,0],["2026-02-24",941,114415,2,4,12,0,0,8,0],["2026-02-24",90,114415,2,4,12,0,0,8,0],["2026-02-24",818,114321,0,46,9,0,0,7,0],["2026-02-24",818,114262,0,46,9,0,0,7,0],["2026-02-24",818,114042,0,46,9,0,0,7,0],["2026-02-24",818,113525,0,46,9,0,0,7,0],["2026-02-24",818,112941,0,46,9,0,0,7,0],["2026-02-24",82,112787,3,7,36,0,4,4,0],["2026-02-24",1068,112746,0,2,9,0,0,7,0],["2026-02-24",331,112326,2,12,12,0,0,8,0],["2026-02-24",818,112188,0,46,9,0,0,7,0],["2026-02-24",818,112163,0,46,9,0,0,7,0],["2026-02-24",818,112148,0,46,9,0,0,7,0],["2026-02-24",818,111886,0,46,9,0,0,7,0],["2026-02-24",1069,111384,2,12,12,0,0,8,0],["2026-02-24",818,111066,0,46,9,0,0,7,0],["2026-02-24",110,110913,2,4,12,0,0,8,0],["2026-02-24",818,110761,0,46,9,0,0,7,0],["2026-02-24",818,110500,0,46,9,0,0,7,0],["2026-02-24",1339,110160,6,6,17,0,2,4,0],["2026-02-24",818,110108,0,46,9,0,0,7,0],["2026-02-24",818,109938,0,46,9,0,0,7,0],["2026-02-24",818,109895,0,46,9,0,0,7,0],["2026-02-24",818,109849,0,46,9,0,0,7,0],["2026-02-24",998,109193,3,2,36,0,0,4,0],["2026-02-24",818,108802,0,46,9,0,0,7,0],["2026-02-24",818,108581,0,46,9,0,0,7,0],["2026-02-24",818,108555,0,46,9,0,0,7,0],["2026-02-24",2462,108416,2,2,89,0,0,3,0],["2026-02-24",818,108361,0,46,9,0,0,7,0],["2026-02-24",818,108318,0,46,9,0,0,7,0],["2026-02-24",818,107856,0,46,9,0,0,7,0],["2026-02-24",1068,107844,0,2,9,0,0,7,0],["2026-02-24",818,107652,0,46,9,0,0,7,0],["2026-02-24",818,107125,0,46,9,0,0,7,0],["2026-02-24",818,107030,0,46,9,0,0,7,0],["2026-02-24",818,106877,0,46,9,0,0,7,0],["2026-02-24",818,106671,0,46,9,0,0,7,0],["2026-02-24",818,106490,0,46,9,0,0,7,0],["2026-02-24",818,106141,0,46,9,0,0,7,0],["2026-02-24",818,105950,0,46,9,0,0,7,0],["2026-02-24",818,105689,0,46,9,0,0,7,0],["2026-02-24",818,105617,0,46,9,0,0,7,0],["2026-02-24",818,105563,0,46,9,0,0,7,0],["2026-02-24",818,105556,0,46,9,0,0,7,0],["2026-02-24",818,104619,0,46,9,0,0,7,0],["2026-02-24",818,104565,0,46,9,0,0,7,0],["2026-02-24",818,104113,0,46,9,0,0,7,0],["2026-02-24",818,104056,0,46,9,0,0,7,0],["2026-02-24",818,103996,0,46,9,0,0,7,0],["2026-02-24",818,103599,0,46,9,0,0,7,0],["2026-02-24",818,103587,0,46,9,0,0,7,0],["2026-02-24",818,103543,0,46,9,0,0,7,0],["2026-02-24",818,102758,0,46,9,0,0,7,0],["2026-02-24",818,102720,0,46,9,0,0,7,0],["2026-02-24",998,102474,3,2,36,0,0,4,0],["2026-02-24",818,102277,0,46,9,0,0,7,0],["2026-02-24",818,102270,0,46,9,0,0,7,0],["2026-02-24",818,102161,0,46,9,0,0,7,0],["2026-02-24",818,102134,0,46,9,0,0,7,0],["2026-02-24",818,102125,0,46,9,0,0,7,0],["2026-02-24",818,102093,0,46,9,0,0,7,0],["2026-02-24",1069,101960,2,12,12,0,0,8,0],["2026-02-24",818,101863,0,27,9,0,0,7,0],["2026-02-24",818,101772,0,46,9,0,0,7,0],["2026-02-24",818,101717,0,46,9,0,0,7,0],["2026-02-24",92,101669,3,7,36,0,4,4,0],["2026-02-24",90,101573,2,4,12,0,0,8,0],["2026-02-24",818,101136,0,46,9,0,0,7,0],["2026-02-24",818,101022,0,46,9,0,0,7,0],["2026-02-24",818,100869,0,46,9,0,0,7,0],["2026-02-24",1396,100490,3,7,14,0,4,4,0],["2026-02-24",941,100405,2,4,12,0,0,8,0],["2026-02-24",818,100345,0,46,9,0,0,7,0],["2026-02-24",818,99733,0,46,9,0,0,7,0],["2026-02-24",818,99282,0,46,9,0,0,7,0],["2026-02-24",818,99263,0,46,9,0,0,7,0],["2026-02-24",1068,99000,0,2,9,0,0,7,0],["2026-02-24",818,98658,0,46,9,0,0,7,0],["2026-02-24",818,98638,0,46,9,0,0,7,0],["2026-02-24",1069,98532,2,12,12,0,0,8,0],["2026-02-24",1584,98112,2,4,12,0,0,8,0],["2026-02-24",847,98070,2,4,12,0,0,8,0],["2026-02-24",90,98070,2,4,12,0,0,8,0],["2026-02-24",941,98070,2,4,12,0,0,8,0],["2026-02-24",818,97732,0,46,9,0,0,7,0],["2026-02-24",818,97555,0,46,9,0,0,7,0],["2026-02-24",394,97546,3,31,46,0,0,4,0],["2026-02-24",818,97543,0,46,9,0,0,7,0],["2026-02-24",818,97044,0,46,9,0,0,7,0],["2026-02-24",1584,96944,2,4,12,0,0,8,0],["2026-02-24",941,96903,2,4,12,0,0,8,0],["2026-02-24",818,96745,0,46,9,0,0,7,0],["2026-02-24",818,96686,0,46,9,0,0,7,0],["2026-02-24",818,96667,0,46,9,0,0,7,0],["2026-02-24",818,96526,0,46,9,0,0,7,0],["2026-02-24",818,96505,0,46,9,0,0,7,0],["2026-02-24",818,96377,0,46,9,0,0,7,0],["2026-02-24",818,96287,0,46,9,0,0,7,0],["2026-02-24",818,96276,0,46,9,0,0,7,0],["2026-02-24",818,96079,0,46,9,0,0,7,0],["2026-02-24",818,95993,0,46,9,0,0,7,0],["2026-02-24",818,95926,0,46,9,0,0,7,0],["2026-02-24",818,95611,0,46,9,0,0,7,0],["2026-02-24",818,95460,0,46,9,0,0,7,0],["2026-02-24",1933,95391,3,31,46,0,0,4,0],["2026-02-24",818,95221,0,46,9,0,0,7,0],["2026-02-24",818,94565,0,46,9,0,0,7,0],["2026-02-24",1069,94248,2,12,12,0,0,8,0],["2026-02-24",818,93995,0,46,9,0,0,7,0],["2026-02-24",818,93952,0,46,9,0,0,7,0],["2026-02-24",818,92758,0,46,9,0,0,7,0],["2026-02-24",818,92725,0,46,9,0,0,7,0],["2026-02-24",818,92506,0,46,9,0,0,7,0],["2026-02-24",818,91417,0,46,9,0,0,7,0],["2026-02-24",818,91308,0,27,9,0,0,7,0],["2026-02-24",818,91279,0,46,9,0,0,7,0],["2026-02-24",1584,91104,2,4,12,0,0,8,0],["2026-02-24",818,91061,0,46,9,0,0,7,0],["2026-02-24",2391,90888,4,2,10,0,6,6,0],["2026-02-24",331,89964,2,4,12,0,0,8,0],["2026-02-24",818,89474,0,46,9,0,0,7,0],["2026-02-24",2391,89166,4,2,10,0,6,6,0],["2026-02-24",818,88965,0,46,9,0,0,7,0],["2026-02-24",818,88848,0,46,9,0,0,7,0],["2026-02-24",1933,88816,3,31,46,0,0,4,0],["2026-02-24",818,88647,0,46,9,0,0,7,0],["2026-02-24",1933,88361,3,31,46,0,0,4,0],["2026-02-24",818,87977,0,46,9,0,0,7,0],["2026-02-24",818,87756,0,46,9,0,0,7,0],["2026-02-24",22,87312,6,2,17,0,2,4,0],["2026-02-24",1933,87203,3,31,46,0,0,4,0],["2026-02-24",818,86689,0,46,9,0,0,7,0],["2026-02-24",818,86681,0,46,9,0,0,7,0],["2026-02-24",818,86111,0,46,9,0,0,7,0],["2026-02-24",296,85240,2,4,12,0,0,8,0],["2026-02-24",818,85228,0,46,9,0,0,7,0],["2026-02-24",818,84219,0,46,9,0,0,7,0],["2026-02-24",818,84184,0,46,9,0,0,7,0],["2026-02-24",1584,84096,2,4,12,0,0,8,0],["2026-02-24",1014,83978,0,2,98,0,0,2,0],["2026-02-24",1069,83540,2,12,12,0,0,8,0],["2026-02-24",818,83380,0,46,9,0,0,7,0],["2026-02-24",818,83157,0,27,9,0,0,7,0],["2026-02-24",818,83002,0,46,9,0,0,7,0],["2026-02-24",818,82956,0,46,9,0,0,7,0],["2026-02-24",818,82831,0,46,9,0,0,7,0],["2026-02-24",2391,82622,4,2,10,0,6,6,0],["2026-02-24",818,82451,0,46,9,0,0,7,0],["2026-02-24",818,82173,0,46,9,0,0,7,0],["2026-02-24",818,81932,0,46,9,0,0,7,0],["2026-02-24",941,81725,2,4,12,0,0,8,0],["2026-02-24",818,81688,0,46,9,0,0,7,0],["2026-02-24",818,81682,0,46,9,0,0,7,0],["2026-02-24",818,81616,0,46,9,0,0,7,0],["2026-02-24",818,81575,0,46,9,0,0,7,0],["2026-02-24",818,81326,0,46,9,0,0,7,0],["2026-02-24",818,81098,0,46,9,0,0,7,0],["2026-02-24",818,80994,0,46,9,0,0,7,0],["2026-02-24",818,80672,0,46,9,0,0,7,0],["2026-02-24",818,80628,0,46,9,0,0,7,0],["2026-02-24",818,80461,0,46,9,0,0,7,0],["2026-02-24",818,80417,0,46,9,0,0,7,0],["2026-02-24",818,80345,0,46,9,0,0,7,0],["2026-02-24",818,80127,0,46,9,0,0,7,0],["2026-02-24",1777,80000,2,12,12,0,0,8,0],["2026-02-24",818,79556,0,46,9,0,0,7,0],["2026-02-24",818,79453,0,46,9,0,0,7,0],["2026-02-24",818,79426,0,46,9,0,0,7,0],["2026-02-24",847,79390,2,4,12,0,0,8,0],["2026-02-24",296,79390,2,4,12,0,0,8,0],["2026-02-24",818,79235,0,46,9,0,0,7,0],["2026-02-24",818,79094,0,46,9,0,0,7,0],["2026-02-24",818,79070,0,46,9,0,0,7,0],["2026-02-24",818,78997,0,46,9,0,0,7,0],["2026-02-24",818,78941,0,46,9,0,0,7,0],["2026-02-24",818,78919,0,46,9,0,0,7,0],["2026-02-24",818,78910,0,46,9,0,0,7,0],["2026-02-24",818,78809,0,46,9,0,0,7,0],["2026-02-24",818,78734,0,46,9,0,0,7,0],["2026-02-24",818,78280,0,46,9,0,0,7,0],["2026-02-24",818,78255,0,46,9,0,0,7,0],["2026-02-24",818,78034,0,46,9,0,0,7,0],["2026-02-24",818,77904,0,46,9,0,0,7,0],["2026-02-24",818,77818,0,46,9,0,0,7,0],["2026-02-24",818,77333,0,46,9,0,0,7,0],["2026-02-24",39,77178,4,13,10,0,0,6,0],["2026-02-24",818,76145,0,46,9,0,0,7,0],["2026-02-24",818,76064,0,46,9,0,0,7,0],["2026-02-24",818,75652,0,46,9,0,0,7,0],["2026-02-24",818,75570,0,46,9,0,0,7,0],["2026-02-24",860,75226,4,49,43,0,0,6,0],["2026-02-24",818,75161,0,46,9,0,0,7,0],["2026-02-24",1933,74755,3,31,46,0,0,4,0],["2026-02-24",847,74720,2,4,12,0,0,8,0],["2026-02-24",818,74203,0,46,9,0,0,7,0],["2026-02-24",818,74179,0,46,9,0,0,7,0],["2026-02-24",818,74105,0,46,9,0,0,7,0],["2026-02-24",818,74004,0,46,9,0,0,7,0],["2026-02-24",818,73716,0,46,9,0,0,7,0],["2026-02-24",2771,73680,6,6,17,0,2,4,0],["2026-02-24",818,73641,0,46,9,0,0,7,0],["2026-02-24",818,73477,0,46,9,0,0,7,0],["2026-02-24",818,73367,0,46,9,0,0,7,0],["2026-02-24",818,73278,0,46,9,0,0,7,0],["2026-02-24",818,73234,0,46,9,0,0,7,0],["2026-02-24",818,73080,4,46,10,0,0,6,0],["2026-02-24",818,73024,0,46,9,0,0,7,0],["2026-02-24",818,72848,0,46,9,0,0,7,0],["2026-02-24",351,72000,2,2,3,0,0,3,0],["2026-02-24",394,71023,3,31,46,0,0,4,0],["2026-02-24",39,70937,4,13,10,0,0,6,0],["2026-02-24",818,70727,0,46,9,0,0,7,0],["2026-02-24",76,70590,5,16,26,0,0,4,0],["2026-02-24",941,70050,2,4,12,0,0,8,0],["2026-02-24",76,69990,5,16,26,0,0,4,0],["2026-02-24",818,69344,0,46,9,0,0,7,0],["2026-02-24",39,69064,4,13,10,0,0,6,0],["2026-02-24",537,69000,0,2,6,0,0,5,0],["2026-02-24",2224,68733,0,2,9,0,0,7,0],["2026-02-24",818,68023,0,46,9,0,0,7,0],["2026-02-24",39,67810,4,13,10,0,0,6,0],["2026-02-24",1933,67614,3,31,46,0,0,4,0],["2026-02-24",818,67348,0,46,9,0,0,7,0],["2026-02-24",818,67166,2,46,62,0,0,8,0],["2026-02-24",524,66482,2,2,69,0,0,8,0],["2026-02-24",1584,66380,2,4,12,0,0,8,0],["2026-02-24",818,66235,0,46,9,0,0,7,0],["2026-02-24",818,65782,0,46,9,0,0,7,0],["2026-02-24",1584,65408,2,4,12,0,0,8,0],["2026-02-24",941,65380,2,4,12,0,0,8,0],["2026-02-24",847,65380,2,4,12,0,0,8,0],["2026-02-24",90,65380,2,4,12,0,0,8,0],["2026-02-24",818,65350,0,46,9,0,0,7,0],["2026-02-24",145,64680,0,2,6,0,0,5,0],["2026-02-24",818,64333,0,46,9,0,0,7,0],["2026-02-24",1069,64260,2,12,12,0,0,8,0],["2026-02-24",2167,64200,0,2,98,0,0,2,0],["2026-02-24",818,64048,0,46,9,0,0,7,0],["2026-02-24",818,63181,0,46,9,0,0,7,0],["2026-02-24",818,62780,0,46,9,0,0,7,0],["2026-02-24",818,62395,0,46,9,0,0,7,0],["2026-02-24",941,62385,2,4,12,0,0,8,0],["2026-02-24",818,61429,0,46,9,0,0,7,0],["2026-02-24",568,61277,4,2,40,0,0,6,0],["2026-02-24",2434,60872,5,2,47,0,0,4,0],["2026-02-24",1933,60556,3,31,46,0,0,4,0],["2026-02-24",1933,60269,3,31,46,0,0,4,0],["2026-02-24",818,60128,0,46,9,0,0,7,0],["2026-02-24",1933,59728,3,31,46,0,0,4,0],["2026-02-24",818,58973,0,46,9,0,0,7,0],["2026-02-24",818,58868,0,27,9,0,0,7,0],["2026-02-24",1933,58607,3,31,46,0,0,4,0],["2026-02-24",818,58263,0,46,9,0,0,7,0],["2026-02-24",1933,58158,3,31,46,0,0,4,0],["2026-02-24",1148,58046,0,2,60,0,0,2,0],["2026-02-24",930,57834,2,12,12,0,0,8,0],["2026-02-24",394,57361,3,31,46,0,0,4,0],["2026-02-24",818,57155,0,46,9,0,0,7,0],["2026-02-24",818,57024,0,27,9,0,0,7,0],["2026-02-24",818,56371,0,46,9,0,0,7,0],["2026-02-24",1933,55580,3,31,46,0,0,4,0],["2026-02-24",818,55504,0,46,9,0,0,7,0],["2026-02-24",39,55334,4,13,10,0,0,6,0],["2026-02-24",1933,55200,3,31,46,0,0,4,0],["2026-02-24",113,55091,3,31,46,0,0,4,0],["2026-02-24",818,54768,0,46,9,0,0,7,0],["2026-02-24",818,54745,0,46,9,0,0,7,0],["2026-02-24",394,54100,3,31,46,0,0,4,0],["2026-02-24",1584,53728,2,4,12,0,0,8,0],["2026-02-24",1584,53724,2,4,12,0,0,8,0],["2026-02-24",90,53705,2,4,12,0,0,8,0],["2026-02-24",1339,52650,3,7,14,0,4,4,0],["2026-02-24",1584,52556,2,4,12,0,0,8,0],["2026-02-24",818,52391,0,27,9,0,0,7,0],["2026-02-24",1933,51912,3,31,46,0,0,4,0],["2026-02-24",818,50976,0,46,9,0,0,7,0],["2026-02-24",818,50892,0,46,9,0,0,7,0],["2026-02-24",134,50780,0,2,9,0,5,7,0],["2026-02-24",547,50400,0,2,9,0,0,7,0],["2026-02-24",2770,50112,0,11,2,0,0,2,0],["2026-02-23",1629,736253654,4,36,56,0,0,6,0],["2026-02-23",536,537966301,4,36,56,0,5,6,0],["2026-02-23",536,451771534,4,36,56,0,5,6,0],["2026-02-23",536,290509543,4,41,56,0,5,6,0],["2026-02-23",1045,67577895,1,32,83,0,0,1,0],["2026-02-23",526,55162600,5,2,70,0,1,0,0],["2026-02-23",544,21071159,2,20,12,0,0,8,0],["2026-02-23",1247,17365514,1,2,1,0,0,1,0],["2026-02-23",1045,13922263,1,32,65,0,0,1,0],["2026-02-23",471,12271529,2,20,12,0,0,8,0],["2026-02-23",1307,11794000,0,2,48,0,1,0,0],["2026-02-23",576,8293532,2,20,12,0,0,8,0],["2026-02-23",1022,7977128,2,59,3,0,0,3,0],["2026-02-23",212,7832376,2,20,12,0,0,8,0],["2026-02-23",264,7049416,2,20,12,0,0,8,0],["2026-02-23",438,6826913,2,20,12,0,0,8,0],["2026-02-23",560,5812500,3,2,203,0,6,4,0],["2026-02-23",239,5511210,0,2,9,0,0,7,0],["2026-02-23",1022,5308838,2,59,3,0,0,3,0],["2026-02-23",2781,5217618,5,62,92,0,0,0,0],["2026-02-23",2784,5000000,5,62,92,0,0,0,0],["2026-02-23",10,4936406,2,2,11,0,0,8,0],["2026-02-23",2776,4740000,5,2,50,0,0,0,0],["2026-02-23",862,4577348,0,2,6,0,0,5,0],["2026-02-23",1022,4567353,5,15,47,0,0,4,0],["2026-02-23",2763,4495750,5,62,92,0,0,0,0],["2026-02-23",287,4218067,2,20,12,0,0,8,0],["2026-02-23",2782,4033800,5,62,92,0,0,0,0],["2026-02-23",107,3946834,1,2,1,0,1,1,0],["2026-02-23",438,3741668,2,20,12,0,0,8,0],["2026-02-23",458,3454586,2,24,12,0,0,8,0],["2026-02-23",264,3157024,2,20,12,0,0,8,0],["2026-02-23",33,3068846,0,2,9,0,0,7,0],["2026-02-23",760,2912966,2,20,12,0,0,8,0],["2026-02-23",215,2796772,2,20,12,0,0,8,0],["2026-02-23",770,2793612,2,20,12,0,0,8,0],["2026-02-23",302,2770604,2,20,12,0,0,8,0],["2026-02-23",1022,2541750,5,49,139,0,0,0,0],["2026-02-23",788,2439352,2,20,12,0,0,8,0],["2026-02-23",52,2402111,5,2,34,0,0,7,0],["2026-02-23",786,2316228,2,20,12,0,0,8,0],["2026-02-23",612,2298344,2,20,12,0,0,8,0],["2026-02-23",52,2216002,5,2,34,0,0,7,0],["2026-02-23",1022,2144989,2,59,3,0,0,3,0],["2026-02-23",88,2114154,2,12,12,0,0,8,0],["2026-02-23",2779,2079585,3,2,20,0,6,4,0],["2026-02-23",392,2075134,2,20,12,0,0,8,0],["2026-02-23",468,1819803,2,12,12,0,0,8,0],["2026-02-23",287,1756884,2,20,12,0,0,8,0],["2026-02-23",406,1734540,2,20,12,0,0,8,0],["2026-02-23",259,1678728,2,20,12,0,4,8,0],["2026-02-23",885,1653624,2,12,12,0,0,8,0],["2026-02-23",406,1611204,2,20,12,0,0,8,0],["2026-02-23",1283,1525700,1,2,117,0,0,1,0],["2026-02-23",885,1456560,2,12,12,0,0,8,0],["2026-02-23",2783,1440000,3,52,36,0,0,4,0],["2026-02-23",885,1439424,2,4,12,0,0,8,0],["2026-02-23",885,1439424,2,12,12,0,0,8,0],["2026-02-23",707,1427364,2,20,12,0,0,8,0],["2026-02-23",2749,1420500,5,62,92,0,0,0,0],["2026-02-23",885,1388016,2,12,12,0,0,8,0],["2026-02-23",88,1381760,2,12,12,0,0,8,0],["2026-02-23",1022,1264554,2,59,3,0,0,3,0],["2026-02-23",658,1214363,4,2,40,0,0,6,0],["2026-02-23",545,1205946,2,12,12,0,0,8,0],["2026-02-23",885,1184540,2,4,12,0,0,8,0],["2026-02-23",626,1115923,2,20,12,0,0,8,0],["2026-02-23",256,1096793,4,2,40,0,0,6,0],["2026-02-23",196,1060800,2,21,12,0,0,8,0],["2026-02-23",2198,1056000,2,2,96,0,0,8,0],["2026-02-23",52,1039030,5,2,72,0,0,0,0],["2026-02-23",1022,1018320,5,49,139,0,0,0,0],["2026-02-23",1457,1004250,1,2,105,0,0,1,0],["2026-02-23",487,961380,2,20,12,0,0,8,0],["2026-02-23",106,930000,6,6,17,0,2,4,0],["2026-02-23",1318,926543,2,12,12,0,0,8,0],["2026-02-23",239,922500,0,2,9,0,0,7,0],["2026-02-23",2740,918737,5,62,92,0,0,0,0],["2026-02-23",90,908208,2,12,12,0,0,8,0],["2026-02-23",868,899640,2,12,12,0,0,8,0],["2026-02-23",2780,861300,3,2,46,0,0,4,0],["2026-02-23",442,857143,2,21,12,0,0,8,0],["2026-02-23",239,839250,0,2,9,0,0,7,0],["2026-02-23",1313,824672,2,12,12,0,0,8,0],["2026-02-23",885,809676,2,12,12,0,0,8,0],["2026-02-23",2708,789126,5,62,92,0,0,0,0],["2026-02-23",1022,777120,5,49,47,0,0,4,0],["2026-02-23",52,763729,5,2,34,0,0,7,0],["2026-02-23",545,760668,2,12,12,0,0,8,0],["2026-02-23",1097,750000,2,2,66,0,0,8,0],["2026-02-23",1028,730500,2,60,69,0,0,8,0],["2026-02-23",2774,720000,3,2,36,0,0,4,0],["2026-02-23",885,719712,2,12,12,0,0,8,0],["2026-02-23",139,713115,2,12,12,0,0,8,0],["2026-02-23",197,702228,5,2,64,0,2,0,0],["2026-02-23",2319,702000,2,2,71,0,0,8,0],["2026-02-23",10,680735,2,2,11,0,0,8,0],["2026-02-23",1022,666988,4,49,56,0,0,6,0],["2026-02-23",115,662630,4,2,10,0,0,6,0],["2026-02-23",545,651168,2,12,12,0,0,8,0],["2026-02-23",115,632101,4,2,10,0,0,6,0],["2026-02-23",115,632100,4,2,10,0,0,6,0],["2026-02-23",10,627371,2,2,11,0,0,8,0],["2026-02-23",1034,625416,4,2,40,0,0,6,0],["2026-02-23",52,621300,5,2,34,0,0,7,0],["2026-02-23",473,609032,2,20,12,0,0,8,0],["2026-02-23",885,604044,2,4,12,0,0,8,0],["2026-02-23",1206,599760,2,12,12,0,0,8,0],["2026-02-23",10,591470,2,2,11,0,0,8,0],["2026-02-23",139,591192,2,12,12,0,0,8,0],["2026-02-23",685,584778,2,20,12,0,0,8,0],["2026-02-23",10,550408,2,2,11,0,0,8,0],["2026-02-23",658,548160,4,2,40,0,0,6,0],["2026-02-23",119,544068,2,12,12,0,0,8,0],["2026-02-23",960,537900,4,2,56,0,0,6,0],["2026-02-23",491,530544,2,20,12,0,0,8,0],["2026-02-23",115,529074,4,2,10,0,0,6,0],["2026-02-23",255,516000,0,2,28,0,0,2,0],["2026-02-23",115,485953,4,2,10,0,0,6,0],["2026-02-23",115,481378,5,2,47,0,0,4,0],["2026-02-23",649,466793,2,20,12,0,0,8,0],["2026-02-23",239,460733,0,2,9,0,0,7,0],["2026-02-23",52,451200,5,2,31,0,0,7,0],["2026-02-23",2773,431150,2,20,12,0,0,8,0],["2026-02-23",1291,428328,2,12,12,0,0,8,0],["2026-02-23",290,425096,2,4,12,0,0,8,0],["2026-02-23",149,422964,2,20,12,0,0,8,0],["2026-02-23",840,422312,0,0,99,0,0,11,0],["2026-02-23",2773,421212,2,20,12,0,0,8,0],["2026-02-23",640,413268,2,20,12,0,0,8,0],["2026-02-23",1241,412560,2,2,75,0,0,8,0],["2026-02-23",290,411080,2,4,12,0,0,8,0],["2026-02-23",119,404840,2,12,12,0,0,8,0],["2026-02-23",471,386076,2,20,12,0,0,8,0],["2026-02-23",885,383418,2,12,12,0,0,8,0],["2026-02-23",440,374460,2,20,12,0,0,8,0],["2026-02-23",224,373416,2,20,12,0,0,8,0],["2026-02-23",88,372964,2,12,12,0,0,8,0],["2026-02-23",960,371297,4,2,56,0,0,6,0],["2026-02-23",1271,370137,2,12,12,0,0,8,0],["2026-02-23",960,361578,4,2,56,0,0,6,0],["2026-02-23",290,359688,2,4,12,0,0,8,0],["2026-02-23",115,354791,4,2,10,0,0,6,0],["2026-02-23",545,344862,2,4,12,0,0,8,0],["2026-02-23",814,342720,2,12,12,0,0,8,0],["2026-02-23",471,332080,2,20,12,0,0,8,0],["2026-02-23",258,330000,2,2,71,0,0,8,0],["2026-02-23",119,327726,2,12,12,0,0,8,0],["2026-02-23",119,317016,2,12,12,0,0,8,0],["2026-02-23",1073,317016,2,12,12,0,0,8,0],["2026-02-23",885,306320,2,4,12,0,0,8,0],["2026-02-23",52,300322,5,2,34,0,0,7,0],["2026-02-23",90,294210,2,4,12,0,0,8,0],["2026-02-23",226,292800,3,2,46,0,0,4,0],["2026-02-23",115,287804,4,2,10,0,0,6,0],["2026-02-23",377,286560,0,2,78,0,0,2,0],["2026-02-23",2775,285000,5,62,92,0,0,0,0],["2026-02-23",870,284888,2,12,12,0,0,8,0],["2026-02-23",377,278640,2,44,111,0,0,8,0],["2026-02-23",52,277798,5,2,34,0,0,7,0],["2026-02-23",90,275530,2,4,12,0,0,8,0],["2026-02-23",99,275530,2,4,12,0,0,8,0],["2026-02-23",870,269892,2,4,12,0,0,8,0],["2026-02-23",814,267750,2,12,12,0,0,8,0],["2026-02-23",88,265608,2,12,12,0,0,8,0],["2026-02-23",870,265608,2,4,12,0,0,8,0],["2026-02-23",775,263708,2,20,12,0,0,8,0],["2026-02-23",778,262848,2,20,12,0,0,8,0],["2026-02-23",290,261632,2,4,12,0,0,8,0],["2026-02-23",90,261520,2,4,12,0,0,8,0],["2026-02-23",887,261520,2,4,12,0,0,8,0],["2026-02-23",965,261520,2,4,12,0,0,8,0],["2026-02-23",88,261236,2,12,12,0,0,8,0],["2026-02-23",290,259264,2,4,12,0,0,8,0],["2026-02-23",576,259200,2,20,12,0,0,8,0],["2026-02-23",290,256948,2,4,12,0,0,8,0],["2026-02-23",1092,250000,2,2,66,0,0,8,0],["2026-02-23",90,247510,2,4,12,0,0,8,0],["2026-02-23",908,244800,3,2,46,0,0,4,0],["2026-02-23",965,242840,2,4,12,0,0,8,0],["2026-02-23",99,242840,2,4,12,0,0,8,0],["2026-02-23",1073,239904,2,12,12,0,0,8,0],["2026-02-23",885,235620,2,12,12,0,0,8,0],["2026-02-23",119,235620,2,12,12,0,0,8,0],["2026-02-23",290,233600,2,4,12,0,0,8,0],["2026-02-23",90,231165,2,4,12,0,0,8,0],["2026-02-23",377,228900,2,21,12,0,0,8,0],["2026-02-23",2777,228824,2,20,12,0,0,8,0],["2026-02-23",290,227760,2,4,12,0,0,8,0],["2026-02-23",1031,226380,3,2,171,0,6,4,0],["2026-02-23",1028,224900,2,60,69,0,0,8,0],["2026-02-23",290,220752,2,4,12,0,0,8,0],["2026-02-23",26,219600,2,5,18,0,3,8,0],["2026-02-23",885,218800,2,4,12,0,0,8,0],["2026-02-23",99,218323,2,4,12,0,0,8,0],["2026-02-23",88,214200,2,12,12,0,0,8,0],["2026-02-23",885,214200,2,4,12,0,0,8,0],["2026-02-23",187,210600,5,2,15,0,0,0,0],["2026-02-23",1028,210400,2,60,69,0,0,8,0],["2026-02-23",90,205480,2,4,12,0,0,8,0],["2026-02-23",290,204400,2,4,12,0,0,8,0],["2026-02-23",290,203212,2,4,12,0,0,8,0],["2026-02-23",290,196224,2,4,12,0,0,8,0],["2026-02-23",90,196140,2,4,12,0,0,8,0],["2026-02-23",965,196140,2,4,12,0,0,8,0],["2026-02-23",1028,192400,2,60,69,0,0,8,0],["2026-02-23",1028,191500,2,60,69,0,0,8,0],["2026-02-23",1028,191000,2,60,69,0,0,8,0],["2026-02-23",1028,190500,2,60,69,0,0,8,0],["2026-02-23",1028,190000,2,60,69,0,0,8,0],["2026-02-23",887,187959,2,4,12,0,0,8,0],["2026-02-23",1028,187900,2,60,69,0,0,8,0],["2026-02-23",606,187300,2,20,12,0,0,8,0],["2026-02-23",1321,180000,5,2,164,0,0,0,0],["2026-02-23",377,180000,6,6,17,0,2,4,0],["2026-02-23",426,179073,2,20,12,0,0,8,0],["2026-02-23",2773,173175,2,20,12,0,0,8,0],["2026-02-23",1028,172900,2,60,69,0,0,8,0],["2026-02-23",115,171600,4,2,10,0,0,6,0],["2026-02-23",88,171360,2,12,12,0,0,8,0],["2026-02-23",885,171360,2,4,12,0,0,8,0],["2026-02-23",639,169840,2,20,12,0,0,8,0],["2026-02-23",331,168876,2,20,12,0,0,8,0],["2026-02-23",830,166500,6,6,17,0,2,4,0],["2026-02-23",290,165848,2,4,12,0,0,8,0],["2026-02-23",290,165844,2,4,12,0,0,8,0],["2026-02-23",28,165600,2,5,12,0,3,8,0],["2026-02-23",290,163520,2,4,12,0,0,8,0],["2026-02-23",290,163492,2,4,12,0,0,8,0],["2026-02-23",99,163450,2,4,12,0,0,8,0],["2026-02-23",90,163450,2,4,12,0,0,8,0],["2026-02-23",242,162922,4,2,40,0,0,6,0],["2026-02-23",1928,161439,0,2,6,0,0,5,0],["2026-02-23",1651,154228,2,2,51,0,0,8,0],["2026-02-23",885,153160,2,4,12,0,0,8,0],["2026-02-23",965,151775,2,4,12,0,0,8,0],["2026-02-23",965,149440,2,4,12,0,0,8,0],["2026-02-23",1028,147500,2,60,69,0,0,8,0],["2026-02-23",290,147168,2,4,12,0,0,8,0],["2026-02-23",974,146880,4,2,40,0,0,6,0],["2026-02-23",524,146783,2,2,69,0,0,8,0],["2026-02-23",226,146400,3,2,46,0,0,4,0],["2026-02-23",290,145987,2,4,12,0,0,8,0],["2026-02-23",290,144832,2,4,12,0,0,8,0],["2026-02-23",290,144821,2,4,12,0,0,8,0],["2026-02-23",1582,144000,6,6,17,0,2,4,0],["2026-02-23",965,142435,2,4,12,0,0,8,0],["2026-02-23",290,140156,2,4,12,0,0,8,0],["2026-02-23",1422,140000,0,2,55,0,0,0,0],["2026-02-23",290,137824,2,4,12,0,0,8,0],["2026-02-23",137,134360,3,2,46,0,0,4,0],["2026-02-23",109,133513,3,2,20,0,6,4,0],["2026-02-23",290,133152,2,4,12,0,0,8,0],["2026-02-23",290,130816,2,4,12,0,0,8,0],["2026-02-23",887,130760,2,4,12,0,0,8,0],["2026-02-23",965,130760,2,4,12,0,0,8,0],["2026-02-23",524,129838,2,2,69,0,0,8,0],["2026-02-23",290,129648,2,4,12,0,0,8,0],["2026-02-23",90,129593,2,4,12,0,0,8,0],["2026-02-23",137,128382,3,2,46,0,0,4,0],["2026-02-23",1933,125768,3,31,46,0,0,4,0],["2026-02-23",137,123100,3,2,46,0,0,4,0],["2026-02-23",290,121472,2,4,12,0,0,8,0],["2026-02-23",99,121420,2,4,12,0,0,8,0],["2026-02-23",662,121180,2,20,12,0,0,8,0],["2026-02-23",635,120084,2,20,12,0,0,8,0],["2026-02-23",1582,120000,6,6,17,0,2,4,0],["2026-02-23",885,119952,2,4,12,0,0,8,0],["2026-02-23",92,119638,3,7,36,0,4,4,0],["2026-02-23",885,115668,2,4,12,0,0,8,0],["2026-02-23",290,114464,2,4,12,0,0,8,0],["2026-02-23",90,114415,2,4,12,0,0,8,0],["2026-02-23",137,114310,3,2,46,0,0,4,0],["2026-02-23",99,114182,2,4,12,0,0,8,0],["2026-02-23",1242,113879,2,25,3,0,0,8,0],["2026-02-23",139,112455,2,12,12,0,0,8,0],["2026-02-23",90,112080,2,4,12,0,0,8,0],["2026-02-23",960,110580,4,2,56,0,0,6,0],["2026-02-23",99,110329,2,4,12,0,0,8,0],["2026-02-23",109,109205,0,2,88,0,6,2,0],["2026-02-23",237,109144,0,2,9,0,0,7,0],["2026-02-23",585,108854,4,2,10,0,0,6,0],["2026-02-23",290,107452,2,4,12,0,0,8,0],["2026-02-23",16,106260,0,2,9,0,0,7,0],["2026-02-23",456,105600,2,20,12,0,1,8,0],["2026-02-23",137,105515,3,2,46,0,0,4,0],["2026-02-23",195,105199,3,2,46,0,0,4,0],["2026-02-23",99,105075,2,4,12,0,0,8,0],["2026-02-23",508,104036,2,20,12,0,0,8,0],["2026-02-23",99,102740,2,4,12,0,0,8,0],["2026-02-23",290,102200,2,4,12,0,0,8,0],["2026-02-23",1933,101775,3,31,46,0,0,4,0],["2026-02-23",290,100444,2,4,12,0,0,8,0],["2026-02-23",2658,100000,0,2,42,0,0,0,0],["2026-02-23",1957,99840,0,2,9,0,0,7,0],["2026-02-23",1339,99645,3,7,14,0,4,4,0],["2026-02-23",290,98112,2,4,12,0,0,8,0],["2026-02-23",965,98070,2,4,12,0,0,8,0],["2026-02-23",1226,98070,2,4,12,0,0,8,0],["2026-02-23",90,98070,2,4,12,0,0,8,0],["2026-02-23",290,96944,2,4,12,0,0,8,0],["2026-02-23",99,95735,2,4,12,0,0,8,0],["2026-02-23",2773,94504,2,20,12,0,0,8,0],["2026-02-23",181,94500,0,2,28,0,0,2,0],["2026-02-23",1178,94080,4,2,56,0,0,6,0],["2026-02-23",1242,94039,2,25,3,0,0,8,0],["2026-02-23",644,93600,4,2,40,0,0,6,0],["2026-02-23",535,92424,2,20,12,0,0,8,0],["2026-02-23",290,91104,2,4,12,0,0,8,0],["2026-02-23",1933,91082,3,31,46,0,0,4,0],["2026-02-23",90,91065,2,4,12,0,0,8,0],["2026-02-23",2391,90888,0,2,6,0,6,5,0],["2026-02-23",1582,90000,6,6,17,0,2,4,0],["2026-02-23",67,90000,6,6,17,0,2,4,0],["2026-02-23",99,87563,2,4,12,0,0,8,0],["2026-02-23",290,86432,2,4,12,0,0,8,0],["2026-02-23",40,84452,4,2,10,0,0,6,0],["2026-02-23",290,84092,2,4,12,0,0,8,0],["2026-02-23",290,82928,2,4,12,0,0,8,0],["2026-02-23",2391,82622,0,2,6,0,6,5,0],["2026-02-23",290,81760,2,4,12,0,0,8,0],["2026-02-23",90,81725,2,4,12,0,0,8,0],["2026-02-23",2319,81000,2,2,71,0,0,8,0],["2026-02-23",290,80592,2,4,12,0,0,8,0],["2026-02-23",1242,79548,2,25,3,0,0,8,0],["2026-02-23",290,79420,2,4,12,0,0,8,0],["2026-02-23",965,79390,2,4,12,0,0,8,0],["2026-02-23",2320,79153,0,37,9,0,0,7,0],["2026-02-23",377,78816,2,20,12,0,0,8,0],["2026-02-23",635,78360,2,20,12,0,0,8,0],["2026-02-23",39,77178,4,13,43,0,0,6,0],["2026-02-23",530,77101,4,2,40,0,0,6,0],["2026-02-23",885,76580,2,4,12,0,0,8,0],["2026-02-23",290,75912,2,4,12,0,0,8,0],["2026-02-23",67,75000,6,6,17,0,2,4,0],["2026-02-23",290,74744,2,4,12,0,0,8,0],["2026-02-23",90,74720,2,4,12,0,0,8,0],["2026-02-23",150,74213,3,7,36,0,4,4,0],["2026-02-23",1242,73856,2,25,3,0,0,8,0],["2026-02-23",377,73791,2,44,111,0,0,8,0],["2026-02-23",1933,73697,2,31,57,0,0,8,0],["2026-02-23",1242,73184,2,25,3,0,0,8,0],["2026-02-23",1933,73073,3,31,46,0,0,4,0],["2026-02-23",1242,72645,2,25,3,0,0,8,0],["2026-02-23",239,72454,0,2,9,0,0,7,0],["2026-02-23",290,72410,2,4,12,0,0,8,0],["2026-02-23",672,72008,2,20,12,0,0,8,0],["2026-02-23",830,72000,6,6,17,0,2,4,0],["2026-02-23",1242,70945,2,25,3,0,0,8,0],["2026-02-23",1242,70507,2,25,3,0,0,8,0],["2026-02-23",1933,69847,2,31,57,0,0,8,0],["2026-02-23",1242,68506,2,25,3,0,0,8,0],["2026-02-23",1242,68113,2,25,3,0,0,8,0],["2026-02-23",1242,67740,2,25,3,0,0,8,0],["2026-02-23",1933,67331,3,31,46,0,0,4,0],["2026-02-23",1242,67084,2,25,3,0,0,8,0],["2026-02-23",90,66548,2,4,12,0,0,8,0],["2026-02-23",290,65408,2,4,12,0,0,8,0],["2026-02-23",887,65380,2,4,12,0,0,8,0],["2026-02-23",965,65380,2,4,12,0,0,8,0],["2026-02-23",290,65380,2,4,12,0,0,8,0],["2026-02-23",90,65380,2,4,12,0,0,8,0],["2026-02-23",99,65380,2,4,12,0,0,8,0],["2026-02-23",1242,64750,2,25,3,0,0,8,0],["2026-02-23",1242,63419,2,25,3,0,0,8,0],["2026-02-23",1242,63199,2,25,3,0,0,8,0],["2026-02-23",90,62461,2,4,12,0,0,8,0],["2026-02-23",1242,62306,2,25,3,0,0,8,0],["2026-02-23",90,61878,2,4,12,0,0,8,0],["2026-02-23",377,61750,2,0,111,0,0,8,0],["2026-02-23",99,59543,2,4,12,0,0,8,0],["2026-02-23",2123,59190,0,2,9,0,0,7,0],["2026-02-23",33,58441,3,2,46,0,0,4,0],["2026-02-23",1242,58255,2,25,3,0,0,8,0],["2026-02-23",1242,57804,2,25,3,0,0,8,0],["2026-02-23",2778,57744,0,2,54,0,0,9,0],["2026-02-23",115,57600,5,2,47,0,0,4,0],["2026-02-23",1242,57362,2,25,3,0,0,8,0],["2026-02-23",2773,57320,2,20,12,0,0,8,0],["2026-02-23",290,57232,2,4,12,0,0,8,0],["2026-02-23",1242,57036,2,25,3,0,0,8,0],["2026-02-23",1242,56775,2,25,3,0,0,8,0],["2026-02-23",1242,55885,2,25,3,0,0,8,0],["2026-02-23",237,55646,0,2,9,0,0,7,0],["2026-02-23",290,54892,2,4,12,0,0,8,0],["2026-02-23",2316,54778,0,2,9,0,0,7,0],["2026-02-23",2595,54125,7,2,27,0,0,4,0],["2026-02-23",1070,52000,4,2,40,0,0,6,0],["2026-02-23",626,51944,2,20,12,0,0,8,0],["2026-02-23",1242,51722,2,25,3,0,0,8,0],["2026-02-23",195,51552,3,2,46,0,0,4,0],["2026-02-23",90,51370,2,4,12,0,0,8,0],["2026-02-23",1242,51320,2,25,3,0,0,8,0],["2026-02-23",1933,50694,3,31,46,0,0,4,0],["2026-02-23",1606,50000,0,2,13,0,0,0,0],["2026-02-20",156,245019782,0,2,9,0,5,7,0],["2026-02-20",550,241622695,3,27,39,0,4,4,0],["2026-02-20",879,184035910,0,2,41,0,0,7,0],["2026-02-20",1043,45158496,1,2,27,0,0,1,0],["2026-02-20",882,14025001,5,2,70,0,0,0,0],["2026-02-20",1480,10567891,0,2,6,0,0,5,0],["2026-02-20",1094,8779300,2,2,11,0,1,8,0],["2026-02-20",313,8143800,3,2,39,0,4,4,0],["2026-02-20",835,7753200,4,57,56,0,0,6,0],["2026-02-20",1207,7017400,4,2,23,0,0,6,0],["2026-02-20",313,6531600,3,2,39,0,4,4,0],["2026-02-20",560,6182789,3,2,20,0,6,4,0],["2026-02-20",2515,6094707,5,7,141,0,4,0,0],["2026-02-20",835,4901640,0,10,6,0,0,5,0],["2026-02-20",2785,3673600,0,2,67,0,0,10,0],["2026-02-20",528,3578460,0,2,0,0,0,0,0],["2026-02-20",1021,3158950,0,2,13,0,0,0,0],["2026-02-20",1538,2671142,3,2,20,0,6,4,0],["2026-02-20",2525,1880828,5,62,92,0,0,0,0],["2026-02-20",2081,1859256,2,4,12,0,0,8,0],["2026-02-20",2443,1796000,5,2,141,0,0,0,0],["2026-02-20",993,1672860,2,12,12,0,0,8,0],["2026-02-20",138,1585000,6,6,17,0,2,4,0],["2026-02-20",986,1583120,2,4,12,0,0,8,0],["2026-02-20",2081,1567944,2,12,12,0,0,8,0],["2026-02-20",986,1443776,2,12,12,0,0,8,0],["2026-02-20",986,1440036,2,12,12,0,0,8,0],["2026-02-20",986,1439432,2,12,12,0,0,8,0],["2026-02-20",1400,1439424,2,12,12,0,0,8,0],["2026-02-20",1054,1439424,2,12,12,0,0,8,0],["2026-02-20",2081,1439424,2,12,12,0,0,8,0],["2026-02-20",1821,1439424,2,12,12,0,0,8,0],["2026-02-20",986,1439424,2,12,12,0,0,8,0],["2026-02-20",950,1439184,2,12,12,0,0,8,0],["2026-02-20",138,1428373,6,6,17,0,2,4,0],["2026-02-20",2228,1402500,5,2,141,0,0,0,0],["2026-02-20",31,1400865,2,2,51,0,0,8,0],["2026-02-20",138,1400000,6,6,17,0,2,4,0],["2026-02-20",986,1396356,2,4,12,0,0,8,0],["2026-02-20",986,1362692,2,4,12,0,0,8,0],["2026-02-20",957,1358020,2,12,12,0,0,8,0],["2026-02-20",67,1350000,6,6,17,0,2,4,0],["2026-02-20",959,1303380,0,2,79,0,0,0,0],["2026-02-20",138,1300000,6,6,17,0,2,4,0],["2026-02-20",854,1300000,6,6,17,0,2,4,0],["2026-02-20",986,1259496,2,12,12,0,0,8,0],["2026-02-20",619,1165248,2,12,12,0,0,8,0],["2026-02-20",107,1165000,1,2,1,0,1,1,0],["2026-02-20",377,1153948,2,12,12,0,0,8,0],["2026-02-20",1017,1140606,7,2,131,0,0,4,0],["2026-02-20",1821,1139544,2,12,12,0,0,8,0],["2026-02-20",986,1130976,2,12,12,0,0,8,0],["2026-02-20",377,1126552,2,12,12,0,0,8,0],["2026-02-20",986,1101100,2,4,12,0,0,8,0],["2026-02-20",619,1079568,2,12,12,0,0,8,0],["2026-02-20",2515,1076193,5,7,141,0,4,0,0],["2026-02-20",614,1021570,0,2,79,0,0,0,0],["2026-02-20",835,999934,5,42,47,0,0,4,0],["2026-02-20",861,993888,2,12,12,0,0,8,0],["2026-02-20",10,991976,2,2,11,0,0,8,0],["2026-02-20",861,989604,2,12,12,0,0,8,0],["2026-02-20",861,985320,2,12,12,0,0,8,0],["2026-02-20",986,983520,2,4,12,0,0,8,0],["2026-02-20",377,948804,2,12,12,0,0,8,0],["2026-02-20",377,944556,2,12,12,0,0,8,0],["2026-02-20",861,942480,2,12,12,0,0,8,0],["2026-02-20",31,933910,2,2,51,0,0,8,0],["2026-02-20",986,908208,2,12,12,0,0,8,0],["2026-02-20",861,899640,2,12,12,0,0,8,0],["2026-02-20",67,875000,6,6,17,0,2,4,0],["2026-02-20",2787,872250,5,62,92,0,0,0,0],["2026-02-20",285,865548,0,2,73,0,0,2,0],["2026-02-20",138,865000,6,6,17,0,2,4,0],["2026-02-20",138,850000,6,6,17,0,2,4,0],["2026-02-20",285,836040,4,2,56,0,0,6,0],["2026-02-20",57,829744,2,12,12,0,0,8,0],["2026-02-20",861,796824,2,12,12,0,0,8,0],["2026-02-20",52,791395,5,2,31,0,0,7,0],["2026-02-20",2785,789994,0,2,67,0,0,10,0],["2026-02-20",986,771120,2,12,12,0,0,8,0],["2026-02-20",115,750340,4,2,10,0,0,6,0],["2026-02-20",854,750000,6,6,17,0,2,4,0],["2026-02-20",1054,749700,2,12,12,0,0,8,0],["2026-02-20",861,747560,2,12,12,0,0,8,0],["2026-02-20",861,745416,2,12,12,0,0,8,0],["2026-02-20",861,741132,2,12,12,0,0,8,0],["2026-02-20",377,728280,2,12,12,0,0,8,0],["2026-02-20",619,719712,2,12,12,0,0,8,0],["2026-02-20",986,719304,2,12,12,0,0,8,0],["2026-02-20",986,706204,2,12,12,0,0,8,0],["2026-02-20",377,700936,2,12,12,0,0,8,0],["2026-02-20",619,689724,2,12,12,0,0,8,0],["2026-02-20",950,687468,2,12,12,0,0,8,0],["2026-02-20",127,679820,2,12,12,0,0,8,0],["2026-02-20",619,659736,2,12,12,0,0,8,0],["2026-02-20",1203,646884,2,12,12,0,0,8,0],["2026-02-20",950,642492,2,12,12,0,0,8,0],["2026-02-20",835,636000,1,36,1,0,0,1,0],["2026-02-20",950,625360,2,12,12,0,0,8,0],["2026-02-20",861,620924,2,12,12,0,0,8,0],["2026-02-20",861,616896,2,12,12,0,0,8,0],["2026-02-20",619,599760,2,12,12,0,0,8,0],["2026-02-20",2361,598380,1,2,30,0,0,1,0],["2026-02-20",1628,592870,5,15,45,0,0,4,0],["2026-02-20",950,591092,2,12,12,0,0,8,0],["2026-02-20",986,589128,2,4,12,0,0,8,0],["2026-02-20",950,584668,2,12,12,0,0,8,0],["2026-02-20",1281,580480,2,12,12,0,0,8,0],["2026-02-20",861,565488,2,12,12,0,0,8,0],["2026-02-20",909,561158,0,2,9,0,0,7,0],["2026-02-20",861,556920,2,12,12,0,0,8,0],["2026-02-20",2055,554580,0,2,9,0,0,7,0],["2026-02-20",48,552317,2,2,3,0,0,3,0],["2026-02-20",1281,548352,2,12,12,0,0,8,0],["2026-02-20",986,539784,2,12,12,0,0,8,0],["2026-02-20",861,535500,2,12,12,0,0,8,0],["2026-02-20",377,512880,2,12,12,0,0,8,0],["2026-02-20",950,495288,2,12,12,0,0,8,0],["2026-02-20",52,489896,5,2,50,0,0,0,0],["2026-02-20",10,480018,2,2,29,0,0,8,0],["2026-02-20",950,479728,2,12,12,0,0,8,0],["2026-02-20",861,471240,2,12,12,0,0,8,0],["2026-02-20",950,454876,2,12,12,0,0,8,0],["2026-02-20",285,445876,0,2,73,0,0,2,0],["2026-02-20",861,445536,2,12,12,0,0,8,0],["2026-02-20",861,436968,2,12,12,0,0,8,0],["2026-02-20",285,433576,0,2,73,0,0,2,0],["2026-02-20",835,432000,2,42,89,0,0,3,0],["2026-02-20",835,424800,2,42,89,0,0,3,0],["2026-02-20",1203,419832,2,12,12,0,0,8,0],["2026-02-20",2751,414276,2,12,12,0,0,8,0],["2026-02-20",52,401568,5,2,31,0,0,7,0],["2026-02-20",1203,396268,2,12,12,0,0,8,0],["2026-02-20",2362,390000,0,2,28,0,0,2,0],["2026-02-20",842,387610,2,4,12,0,0,8,0],["2026-02-20",314,376320,3,2,39,0,0,4,0],["2026-02-20",1054,364140,2,12,12,0,0,8,0],["2026-02-20",1821,359856,2,12,12,0,0,8,0],["2026-02-20",285,359280,4,2,10,0,0,6,0],["2026-02-20",1281,347004,2,12,12,0,0,8,0],["2026-02-20",1281,342720,2,12,12,0,0,8,0],["2026-02-20",1203,336296,2,12,12,0,0,8,0],["2026-02-20",953,330024,2,12,12,0,0,8,0],["2026-02-20",10,327824,2,2,29,0,0,8,0],["2026-02-20",1177,323400,3,2,46,0,0,4,0],["2026-02-20",2525,319886,5,62,92,0,0,0,0],["2026-02-20",1821,308876,2,12,12,0,0,8,0],["2026-02-20",619,308448,2,12,12,0,0,8,0],["2026-02-20",377,308000,0,2,13,0,0,0,0],["2026-02-20",463,307328,2,4,12,0,0,8,0],["2026-02-20",2016,307300,2,4,12,0,0,8,0],["2026-02-20",149,299880,2,12,12,0,0,8,0],["2026-02-20",370,294280,2,4,12,0,0,8,0],["2026-02-20",1268,294200,2,4,12,0,0,8,0],["2026-02-20",2362,292500,0,2,28,0,0,2,0],["2026-02-20",816,290708,2,4,12,0,0,8,0],["2026-02-20",1281,289856,2,12,12,0,0,8,0],["2026-02-20",82,288831,0,0,99,0,0,11,0],["2026-02-20",1281,282744,2,12,12,0,0,8,0],["2026-02-20",90,279033,2,4,12,0,0,8,0],["2026-02-20",1203,278460,2,12,12,0,0,8,0],["2026-02-20",950,278416,2,12,12,0,0,8,0],["2026-02-20",52,277107,5,2,31,0,0,7,0],["2026-02-20",2785,269253,0,2,67,0,0,10,0],["2026-02-20",285,266296,0,2,73,0,0,2,0],["2026-02-20",950,265564,2,12,12,0,0,8,0],["2026-02-20",10,263072,2,2,29,0,0,8,0],["2026-02-20",285,262606,0,2,73,0,0,2,0],["2026-02-20",370,261632,2,4,12,0,0,8,0],["2026-02-20",1400,261520,2,4,12,0,0,8,0],["2026-02-20",1054,261520,2,4,12,0,0,8,0],["2026-02-20",950,261284,2,12,12,0,0,8,0],["2026-02-20",1628,258278,5,15,45,0,0,4,0],["2026-02-20",1054,257040,2,12,12,0,0,8,0],["2026-02-20",816,256850,2,4,12,0,0,8,0],["2026-02-20",1268,250288,2,4,12,0,0,8,0],["2026-02-20",861,248472,2,12,12,0,0,8,0],["2026-02-20",1268,245952,2,4,12,0,0,8,0],["2026-02-20",1054,244188,2,12,12,0,0,8,0],["2026-02-20",1203,244188,2,12,12,0,0,8,0],["2026-02-20",930,239904,2,12,12,0,0,8,0],["2026-02-20",816,236419,2,4,12,0,0,8,0],["2026-02-20",1928,236156,0,2,9,0,0,7,0],["2026-02-20",930,231336,2,12,12,0,0,8,0],["2026-02-20",370,228872,2,4,12,0,0,8,0],["2026-02-20",370,225364,2,4,12,0,0,8,0],["2026-02-20",1628,224957,5,15,45,0,0,4,0],["2026-02-20",835,216000,2,42,89,0,0,3,0],["2026-02-20",1268,215152,2,4,12,0,0,8,0],["2026-02-20",1268,215124,2,4,12,0,0,8,0],["2026-02-20",1054,214200,2,12,12,0,0,8,0],["2026-02-20",861,212060,2,12,12,0,0,8,0],["2026-02-20",370,211376,2,4,12,0,0,8,0],["2026-02-20",67,211300,6,6,17,0,2,4,0],["2026-02-20",1268,210760,2,4,12,0,0,8,0],["2026-02-20",1192,207720,0,2,2,0,0,2,0],["2026-02-20",449,205524,2,33,57,0,0,8,0],["2026-02-20",1628,200203,5,15,45,0,0,4,0],["2026-02-20",67,200000,6,6,17,0,2,4,0],["2026-02-20",1281,199088,2,12,12,0,0,8,0],["2026-02-20",149,197160,2,12,12,0,0,8,0],["2026-02-20",930,197064,2,12,12,0,0,8,0],["2026-02-20",950,197032,2,12,12,0,0,8,0],["2026-02-20",370,196224,2,4,12,0,0,8,0],["2026-02-20",110,196140,2,4,12,0,0,8,0],["2026-02-20",370,196112,2,4,12,0,0,8,0],["2026-02-20",33,194544,0,28,2,0,0,2,0],["2026-02-20",1269,193894,6,6,17,0,2,4,0],["2026-02-20",816,193805,2,4,12,0,0,8,0],["2026-02-20",1203,192780,2,4,12,0,0,8,0],["2026-02-20",1200,187968,0,2,6,0,0,5,0],["2026-02-20",2145,186812,2,4,12,0,0,8,0],["2026-02-20",1203,184212,2,12,12,0,0,8,0],["2026-02-20",1268,179968,2,4,12,0,0,8,0],["2026-02-20",1054,179928,2,12,12,0,0,8,0],["2026-02-20",2498,177359,5,62,92,0,0,0,0],["2026-02-20",1054,175644,2,12,12,0,0,8,0],["2026-02-20",950,173472,2,12,12,0,0,8,0],["2026-02-20",1821,171360,2,12,12,0,0,8,0],["2026-02-20",1054,171360,2,12,12,0,0,8,0],["2026-02-20",835,168000,0,10,6,0,0,5,0],["2026-02-20",370,163520,2,4,12,0,0,8,0],["2026-02-20",1400,163450,2,4,12,0,0,8,0],["2026-02-20",827,158080,2,12,12,0,0,8,0],["2026-02-20",1054,154110,2,4,12,0,0,8,0],["2026-02-20",1628,152903,5,15,45,0,0,4,0],["2026-02-20",1281,152080,2,12,12,0,0,8,0],["2026-02-20",138,150000,6,6,17,0,2,4,0],["2026-02-20",67,150000,6,6,17,0,2,4,0],["2026-02-20",524,146783,2,2,69,0,0,8,0],["2026-02-20",1628,146777,5,15,45,0,0,4,0],["2026-02-20",1420,146400,5,7,26,0,4,4,0],["2026-02-20",1054,145656,2,12,12,0,0,8,0],["2026-02-20",285,143910,0,2,73,0,0,2,0],["2026-02-20",285,140836,0,2,73,0,0,2,0],["2026-02-20",1268,140544,2,4,12,0,0,8,0],["2026-02-20",370,140100,2,4,12,0,0,8,0],["2026-02-20",1281,139208,2,12,12,0,0,8,0],["2026-02-20",816,137765,2,4,12,0,0,8,0],["2026-02-20",67,137420,6,6,17,0,2,4,0],["2026-02-20",816,136598,2,4,12,0,0,8,0],["2026-02-20",1933,134292,3,31,46,0,0,4,0],["2026-02-20",67,133586,6,6,17,0,2,4,0],["2026-02-20",1628,132463,5,15,45,0,0,4,0],["2026-02-20",835,132000,0,36,13,0,0,0,0],["2026-02-20",370,130816,2,4,12,0,0,8,0],["2026-02-20",1054,130760,2,4,12,0,0,8,0],["2026-02-20",1072,129600,6,6,17,0,2,4,0],["2026-02-20",1268,127368,2,4,12,0,0,8,0],["2026-02-20",463,127345,2,4,12,0,0,8,0],["2026-02-20",816,127258,2,4,12,0,0,8,0],["2026-02-20",816,126090,2,4,12,0,0,8,0],["2026-02-20",366,125341,4,2,10,0,0,6,0],["2026-02-20",816,124923,2,4,12,0,0,8,0],["2026-02-20",1203,124236,2,12,12,0,0,8,0],["2026-02-20",816,123755,2,4,12,0,0,8,0],["2026-02-20",290,122640,2,4,12,0,0,8,0],["2026-02-20",1257,120000,3,2,39,0,0,4,0],["2026-02-20",463,118584,2,4,12,0,0,8,0],["2026-02-20",370,118529,2,4,12,0,0,8,0],["2026-02-20",2391,117163,4,2,10,0,6,6,0],["2026-02-20",930,115668,2,12,12,0,0,8,0],["2026-02-20",1268,114162,2,4,12,0,0,8,0],["2026-02-20",816,112080,2,4,12,0,0,8,0],["2026-02-20",370,112080,2,4,12,0,0,8,0],["2026-02-20",816,110913,2,4,12,0,0,8,0],["2026-02-20",1933,110798,3,31,46,0,0,4,0],["2026-02-20",1933,108888,3,31,46,0,0,4,0],["2026-02-20",1628,107788,5,15,45,0,0,4,0],["2026-02-20",1268,107576,2,4,12,0,0,8,0],["2026-02-20",39,106823,4,13,10,0,0,6,0],["2026-02-20",67,105940,6,6,17,0,2,4,0],["2026-02-20",39,104950,4,13,10,0,0,6,0],["2026-02-20",137,104415,3,2,46,0,0,4,0],["2026-02-20",816,103908,2,4,12,0,0,8,0],["2026-02-20",2391,101909,2,2,75,0,6,8,0],["2026-02-20",1224,101022,4,13,10,0,0,6,0],["2026-02-20",67,100000,6,6,17,0,2,4,0],["2026-02-20",1933,99840,3,31,46,0,0,4,0],["2026-02-20",1268,98820,2,4,12,0,0,8,0],["2026-02-20",816,98070,2,4,12,0,0,8,0],["2026-02-20",1400,98068,2,4,12,0,0,8,0],["2026-02-20",1268,92232,2,4,12,0,0,8,0],["2026-02-20",1268,92204,2,4,12,0,0,8,0],["2026-02-20",2391,90888,0,2,6,0,6,5,0],["2026-02-20",835,88840,1,42,1,0,0,1,0],["2026-02-20",98,88128,5,2,15,0,0,0,0],["2026-02-20",2145,87563,2,4,12,0,0,8,0],["2026-02-20",1628,87460,5,15,45,0,0,4,0],["2026-02-20",1268,85644,2,4,12,0,0,8,0],["2026-02-20",1628,85217,5,15,45,0,0,4,0],["2026-02-20",1628,84886,5,15,45,0,0,4,0],["2026-02-20",1054,84060,2,4,12,0,0,8,0],["2026-02-20",1628,83570,5,15,45,0,0,4,0],["2026-02-20",1628,83321,5,15,45,0,0,4,0],["2026-02-20",39,83107,4,13,10,0,0,6,0],["2026-02-20",816,82892,2,4,12,0,0,8,0],["2026-02-20",57,82620,2,12,12,0,0,8,0],["2026-02-20",1628,82473,5,15,45,0,0,4,0],["2026-02-20",1628,82321,5,15,45,0,0,4,0],["2026-02-20",1933,81783,3,31,46,0,0,4,0],["2026-02-20",1628,81481,5,15,45,0,0,4,0],["2026-02-20",930,81396,2,12,12,0,0,8,0],["2026-02-20",1628,81120,5,15,45,0,0,4,0],["2026-02-20",98,81029,0,2,79,0,0,0,0],["2026-02-20",1628,80939,5,15,45,0,0,4,0],["2026-02-20",1933,80665,3,31,46,0,0,4,0],["2026-02-20",1628,80646,5,15,45,0,0,4,0],["2026-02-20",1269,80378,6,6,17,0,2,4,0],["2026-02-20",1933,80344,3,31,46,0,0,4,0],["2026-02-20",39,79987,4,13,10,0,0,6,0],["2026-02-20",1628,79869,5,15,45,0,0,4,0],["2026-02-20",1933,79837,3,31,46,0,0,4,0],["2026-02-20",1628,79120,5,15,45,0,0,4,0],["2026-02-20",1628,78276,5,15,45,0,0,4,0],["2026-02-20",1933,78186,3,31,46,0,0,4,0],["2026-02-20",39,78114,4,13,10,0,0,6,0],["2026-02-20",1628,77956,5,15,45,0,0,4,0],["2026-02-20",1628,76841,5,15,45,0,0,4,0],["2026-02-20",39,75618,4,13,10,0,0,6,0],["2026-02-20",370,74720,2,4,12,0,0,8,0],["2026-02-20",1933,74211,3,31,46,0,0,4,0],["2026-02-20",39,73433,4,13,10,0,0,6,0],["2026-02-20",1933,73117,3,31,46,0,0,4,0],["2026-02-20",1933,72607,3,31,46,0,0,4,0],["2026-02-20",1933,72511,3,31,46,0,0,4,0],["2026-02-20",39,71873,4,13,10,0,0,6,0],["2026-02-20",39,70937,4,13,10,0,0,6,0],["2026-02-20",1400,70048,2,4,12,0,0,8,0],["2026-02-20",1933,69104,3,31,46,0,0,4,0],["2026-02-20",106,68774,6,6,17,0,2,4,0],["2026-02-20",1933,66479,3,31,46,0,0,4,0],["2026-02-20",39,65632,4,13,10,0,0,6,0],["2026-02-20",370,65408,2,4,12,0,0,8,0],["2026-02-20",110,65380,2,4,12,0,0,8,0],["2026-02-20",1628,64845,5,15,45,0,0,4,0],["2026-02-20",1933,64630,3,31,46,0,0,4,0],["2026-02-20",1933,64543,3,31,46,0,0,4,0],["2026-02-20",816,64213,2,4,12,0,0,8,0],["2026-02-20",1933,63576,3,31,46,0,0,4,0],["2026-02-20",1933,63032,3,31,46,0,0,4,0],["2026-02-20",1933,62772,3,31,46,0,0,4,0],["2026-02-20",1933,62200,3,31,46,0,0,4,0],["2026-02-20",118,61768,6,6,17,0,2,4,0],["2026-02-20",1933,61322,3,31,46,0,0,4,0],["2026-02-20",816,60710,2,4,12,0,0,8,0],["2026-02-20",568,60467,4,2,40,0,0,6,0],["2026-02-20",830,60000,6,6,17,0,2,4,0],["2026-02-20",39,59079,4,13,10,0,0,6,0],["2026-02-20",1933,58418,3,31,46,0,0,4,0],["2026-02-20",1933,56854,3,31,46,0,0,4,0],["2026-02-20",1933,56721,3,31,46,0,0,4,0],["2026-02-20",290,56064,2,4,12,0,0,8,0],["2026-02-20",463,55998,2,4,12,0,0,8,0],["2026-02-20",1933,54988,3,31,46,0,0,4,0],["2026-02-20",1933,53697,3,31,46,0,0,4,0],["2026-02-20",2391,53525,0,2,77,0,6,2,0],["2026-02-20",2391,53525,5,2,76,0,6,9,0],["2026-02-20",2786,52596,0,2,78,0,0,2,0],["2026-02-20",644,51432,4,2,40,0,0,6,0],["2026-02-20",113,51135,2,31,57,0,0,8,0],["2026-02-20",568,50795,4,2,40,0,0,6,0],["2026-02-20",67,50000,6,6,17,0,2,4,0],["2026-02-19",2803,203756552,4,2,23,0,0,6,0],["2026-02-19",1174,138161244,1,2,1,0,5,1,0],["2026-02-19",1207,29417959,4,2,23,0,0,6,0],["2026-02-19",987,15323310,4,2,23,0,0,6,0],["2026-02-19",2810,8177407,5,62,92,0,0,0,0],["2026-02-19",1207,8082884,4,2,23,0,0,6,0],["2026-02-19",2808,6912000,5,62,92,0,0,0,0],["2026-02-19",2697,6536828,5,62,92,0,0,0,0],["2026-02-19",1303,6053059,4,2,23,0,0,6,0],["2026-02-19",1210,5509800,4,2,23,0,0,6,0],["2026-02-19",2789,5327784,5,62,92,0,0,0,0],["2026-02-19",2796,5269701,5,62,92,0,0,0,0],["2026-02-19",2788,4998000,5,62,92,0,0,0,0],["2026-02-19",2792,4071500,5,62,92,0,0,0,0],["2026-02-19",802,4069069,5,2,70,0,0,0,0],["2026-02-19",604,4000000,7,2,27,0,0,4,0],["2026-02-19",2799,4000000,5,62,92,0,0,0,0],["2026-02-19",2797,3673095,5,62,92,0,0,0,0],["2026-02-19",754,3600000,1,2,71,0,0,1,0],["2026-02-19",189,2916667,2,2,63,0,0,8,0],["2026-02-19",886,2878848,2,12,12,0,0,8,0],["2026-02-19",492,2507794,2,2,11,0,0,8,0],["2026-02-19",55,2323440,2,12,12,0,0,8,0],["2026-02-19",2741,2262866,5,62,92,0,0,0,0],["2026-02-19",954,2259519,4,2,23,0,0,6,0],["2026-02-19",2798,2124125,5,62,92,0,0,0,0],["2026-02-19",618,1828114,4,2,23,0,0,6,0],["2026-02-19",2744,1712945,5,62,92,0,0,0,0],["2026-02-19",886,1619352,2,12,12,0,0,8,0],["2026-02-19",1224,1598032,4,13,23,0,0,6,0],["2026-02-19",331,1559376,2,12,12,0,0,8,0],["2026-02-19",472,1510416,5,2,64,0,0,0,0],["2026-02-19",2728,1464487,5,62,92,0,0,0,0],["2026-02-19",2811,1445250,5,62,92,0,0,0,0],["2026-02-19",886,1439424,2,12,12,0,0,8,0],["2026-02-19",1461,1405320,0,7,48,0,4,0,0],["2026-02-19",2805,1402200,3,2,20,0,6,4,0],["2026-02-19",1009,1377046,4,2,23,0,0,6,0],["2026-02-19",1110,1375300,1,2,117,0,0,1,0],["2026-02-19",901,1359360,2,2,12,0,0,8,0],["2026-02-19",472,1342973,5,2,64,0,0,0,0],["2026-02-19",331,1323756,2,4,12,0,0,8,0],["2026-02-19",2747,1219472,5,2,31,0,0,7,0],["2026-02-19",2802,1207550,5,62,92,0,0,0,0],["2026-02-19",331,1165248,2,12,12,0,0,8,0],["2026-02-19",987,1152074,4,2,106,0,0,6,0],["2026-02-19",2806,1144300,5,62,92,0,0,0,0],["2026-02-19",331,1139544,2,12,12,0,0,8,0],["2026-02-19",2795,1131250,5,62,92,0,0,0,0],["2026-02-19",2793,1098291,5,62,92,0,0,0,0],["2026-02-19",580,1088500,1,2,117,0,0,1,0],["2026-02-19",886,1079568,2,12,12,0,0,8,0],["2026-02-19",2800,1060950,5,62,92,0,0,0,0],["2026-02-19",2807,1050000,5,62,92,0,0,0,0],["2026-02-19",2791,1049731,5,62,92,0,0,0,0],["2026-02-19",492,1000000,2,2,66,0,0,8,0],["2026-02-19",331,949848,2,12,12,0,0,8,0],["2026-02-19",2491,914161,1,2,30,0,0,1,0],["2026-02-19",331,891072,2,12,12,0,0,8,0],["2026-02-19",331,884965,2,12,12,0,0,8,0],["2026-02-19",331,854572,2,12,12,0,0,8,0],["2026-02-19",2804,846561,5,62,92,0,0,0,0],["2026-02-19",331,843948,2,12,12,0,0,8,0],["2026-02-19",2743,809676,2,12,12,0,0,8,0],["2026-02-19",870,805392,2,12,12,0,0,8,0],["2026-02-19",331,803250,2,12,12,0,0,8,0],["2026-02-19",1399,783128,2,12,12,0,0,8,0],["2026-02-19",10,782809,2,2,29,0,0,8,0],["2026-02-19",2695,732400,5,62,92,0,0,0,0],["2026-02-19",10,719602,2,2,11,0,0,8,0],["2026-02-19",1224,707808,4,13,23,0,0,6,0],["2026-02-19",2536,675000,5,62,92,0,0,0,0],["2026-02-19",331,629662,2,4,12,0,0,8,0],["2026-02-19",10,612871,2,2,11,0,0,8,0],["2026-02-19",2743,601904,2,12,12,0,0,8,0],["2026-02-19",10,599936,2,2,29,0,0,8,0],["2026-02-19",331,597618,2,12,12,0,0,8,0],["2026-02-19",331,586908,2,12,12,0,0,8,0],["2026-02-19",2743,586908,2,12,12,0,0,8,0],["2026-02-19",2743,586812,2,12,12,0,0,8,0],["2026-02-19",2747,571771,5,2,31,0,0,7,0],["2026-02-19",886,548352,2,12,12,0,0,8,0],["2026-02-19",10,547318,2,2,11,0,0,8,0],["2026-02-19",119,544068,2,12,12,0,0,8,0],["2026-02-19",886,539784,2,12,12,0,0,8,0],["2026-02-19",1044,525600,6,2,17,0,2,4,0],["2026-02-19",331,524790,2,12,12,0,0,8,0],["2026-02-19",239,524250,0,2,9,0,0,7,0],["2026-02-19",999,518901,2,12,12,0,0,8,0],["2026-02-19",886,514080,2,12,12,0,0,8,0],["2026-02-19",58,509659,4,15,23,0,0,6,0],["2026-02-19",954,509516,4,2,23,0,0,6,0],["2026-02-19",50,489636,6,2,17,0,2,4,0],["2026-02-19",923,485953,0,0,99,0,0,11,0],["2026-02-19",2327,472540,5,62,92,0,0,0,0],["2026-02-19",1224,460873,2,13,57,0,0,8,0],["2026-02-19",615,460544,2,12,12,0,0,8,0],["2026-02-19",79,440506,2,12,12,0,0,8,0],["2026-02-19",1399,439110,2,12,12,0,0,8,0],["2026-02-19",530,432779,4,2,40,0,0,6,0],["2026-02-19",331,426772,2,12,12,0,0,8,0],["2026-02-19",999,426260,2,12,12,0,0,8,0],["2026-02-19",2809,420000,0,14,60,0,7,2,0],["2026-02-19",119,404840,2,12,12,0,0,8,0],["2026-02-19",1399,395842,2,12,12,0,0,8,0],["2026-02-19",11,387612,2,4,12,0,0,8,0],["2026-02-19",999,383848,2,12,12,0,0,8,0],["2026-02-19",1495,383332,2,12,12,0,0,8,0],["2026-02-19",1224,376973,0,13,44,0,0,0,0],["2026-02-19",331,368424,2,4,12,0,0,8,0],["2026-02-19",331,367224,2,12,12,0,0,8,0],["2026-02-19",90,359590,2,4,12,0,0,8,0],["2026-02-19",1224,356181,0,13,44,0,0,0,0],["2026-02-19",10,352824,2,2,29,0,0,8,0],["2026-02-19",290,352099,2,4,12,0,0,8,0],["2026-02-19",10,341189,2,2,29,0,0,8,0],["2026-02-19",2794,340300,5,62,92,0,0,0,0],["2026-02-19",987,335039,4,2,23,0,0,6,0],["2026-02-19",470,329348,2,12,12,0,0,8,0],["2026-02-19",119,327726,2,12,12,0,0,8,0],["2026-02-19",1060,327000,2,4,12,0,0,8,0],["2026-02-19",87,326900,2,4,12,0,0,8,0],["2026-02-19",1224,322324,5,13,26,0,0,4,0],["2026-02-19",119,317016,2,12,12,0,0,8,0],["2026-02-19",1399,314876,2,12,12,0,0,8,0],["2026-02-19",331,311532,2,12,12,0,0,8,0],["2026-02-19",11,308220,2,4,12,0,0,8,0],["2026-02-19",1711,307300,2,4,12,0,0,8,0],["2026-02-19",99,303550,2,4,12,0,0,8,0],["2026-02-19",816,303550,2,4,12,0,0,8,0],["2026-02-19",831,297948,4,2,40,0,0,6,0],["2026-02-19",11,294212,2,4,12,0,0,8,0],["2026-02-19",999,294212,2,4,12,0,0,8,0],["2026-02-19",1060,294210,2,4,12,0,0,8,0],["2026-02-19",99,294210,2,4,12,0,0,8,0],["2026-02-19",87,294208,2,4,12,0,0,8,0],["2026-02-19",10,290821,2,2,29,0,0,8,0],["2026-02-19",10,278539,2,2,29,0,0,8,0],["2026-02-19",1060,275528,2,4,12,0,0,8,0],["2026-02-19",290,273306,2,4,12,0,0,8,0],["2026-02-19",90,273195,2,4,12,0,0,8,0],["2026-02-19",90,270860,2,4,12,0,0,8,0],["2026-02-19",1224,265932,2,13,62,0,0,8,0],["2026-02-19",1399,265865,2,12,12,0,0,8,0],["2026-02-19",816,261520,2,4,12,0,0,8,0],["2026-02-19",11,261520,2,4,12,0,0,8,0],["2026-02-19",90,261520,2,4,12,0,0,8,0],["2026-02-19",87,261520,2,4,12,0,0,8,0],["2026-02-19",1060,261520,2,4,12,0,0,8,0],["2026-02-19",99,261520,2,4,12,0,0,8,0],["2026-02-19",2790,261000,5,62,92,0,0,0,0],["2026-02-19",89,261000,2,2,121,0,0,8,0],["2026-02-19",42,260960,2,4,12,0,0,8,0],["2026-02-19",1224,259902,0,13,44,0,0,0,0],["2026-02-19",11,259185,2,4,12,0,0,8,0],["2026-02-19",1224,258230,0,13,44,0,0,0,0],["2026-02-19",1495,257040,2,12,12,0,0,8,0],["2026-02-19",816,256850,2,4,12,0,0,8,0],["2026-02-19",40,255943,0,2,9,0,0,7,0],["2026-02-19",290,254624,2,4,12,0,0,8,0],["2026-02-19",816,254515,2,4,12,0,0,8,0],["2026-02-19",1495,252756,2,12,12,0,0,8,0],["2026-02-19",87,252180,2,4,12,0,0,8,0],["2026-02-19",816,249845,2,4,12,0,0,8,0],["2026-02-19",816,247510,2,4,12,0,0,8,0],["2026-02-19",1399,245044,2,12,12,0,0,8,0],["2026-02-19",2743,244188,2,12,12,0,0,8,0],["2026-02-19",470,243116,2,12,12,0,0,8,0],["2026-02-19",1459,240000,2,2,120,0,0,8,0],["2026-02-19",89,239580,2,2,121,0,0,8,0],["2026-02-19",1224,238262,5,13,47,0,0,4,0],["2026-02-19",89,237600,2,2,121,0,0,8,0],["2026-02-19",290,233600,2,4,12,0,0,8,0],["2026-02-19",1224,232057,5,13,47,0,0,4,0],["2026-02-19",331,230051,2,12,12,0,0,8,0],["2026-02-19",290,228928,2,4,12,0,0,8,0],["2026-02-19",99,228830,2,4,12,0,0,8,0],["2026-02-19",10,228519,4,2,23,0,0,6,0],["2026-02-19",42,228338,2,4,12,0,0,8,0],["2026-02-19",290,224250,2,4,12,0,0,8,0],["2026-02-19",290,221920,2,4,12,0,0,8,0],["2026-02-19",1495,221484,2,12,12,0,0,8,0],["2026-02-19",1495,218484,2,12,12,0,0,8,0],["2026-02-19",87,214200,2,12,12,0,0,8,0],["2026-02-19",11,212484,2,4,12,0,0,8,0],["2026-02-19",1495,209916,2,12,12,0,0,8,0],["2026-02-19",1224,207133,5,13,26,0,0,4,0],["2026-02-19",2159,206245,0,2,6,0,1,5,0],["2026-02-19",1224,205137,0,13,6,0,0,5,0],["2026-02-19",79,204257,2,12,12,0,0,8,0],["2026-02-19",1399,203492,2,12,12,0,0,8,0],["2026-02-19",290,203232,2,4,12,0,0,8,0],["2026-02-19",1224,199666,2,13,57,0,0,8,0],["2026-02-19",99,198475,2,4,12,0,0,8,0],["2026-02-19",1495,197064,2,12,12,0,0,8,0],["2026-02-19",1224,196929,1,13,1,0,0,1,0],["2026-02-19",1060,196140,2,4,12,0,0,8,0],["2026-02-19",90,196140,2,4,12,0,0,8,0],["2026-02-19",87,196140,2,4,12,0,0,8,0],["2026-02-19",1224,195769,5,13,26,0,0,4,0],["2026-02-19",110,191472,2,4,12,0,0,8,0],["2026-02-19",99,191470,2,4,12,0,0,8,0],["2026-02-19",1224,188414,0,13,6,0,0,5,0],["2026-02-19",850,188257,0,2,9,0,0,7,0],["2026-02-19",99,186800,2,4,12,0,0,8,0],["2026-02-19",539,185172,0,2,88,0,0,2,0],["2026-02-19",1224,183881,2,13,89,0,0,3,0],["2026-02-19",1399,179928,2,12,12,0,0,8,0],["2026-02-19",1224,177880,1,13,1,0,0,1,0],["2026-02-19",89,176400,2,2,120,0,0,8,0],["2026-02-19",11,175127,2,4,12,0,0,8,0],["2026-02-19",90,172790,2,4,12,0,0,8,0],["2026-02-19",1224,168621,0,13,6,0,0,5,0],["2026-02-19",11,168120,2,4,12,0,0,8,0],["2026-02-19",1060,168120,2,4,12,0,0,8,0],["2026-02-19",110,168120,2,4,12,0,0,8,0],["2026-02-19",11,163452,2,4,12,0,0,8,0],["2026-02-19",1399,162792,2,12,12,0,0,8,0],["2026-02-19",1224,160000,0,13,6,0,0,5,0],["2026-02-19",119,159885,2,12,12,0,0,8,0],["2026-02-19",2752,159341,7,2,27,0,0,4,0],["2026-02-19",1933,159268,3,31,46,0,0,4,0],["2026-02-19",331,158780,2,12,12,0,0,8,0],["2026-02-19",1074,157896,2,12,12,0,0,8,0],["2026-02-19",87,156444,2,4,12,0,0,8,0],["2026-02-19",11,156444,2,4,12,0,0,8,0],["2026-02-19",99,154110,2,4,12,0,0,8,0],["2026-02-19",90,154110,2,4,12,0,0,8,0],["2026-02-19",830,150000,6,6,17,0,2,4,0],["2026-02-19",524,146783,2,2,69,0,0,8,0],["2026-02-19",99,145938,2,4,12,0,0,8,0],["2026-02-19",987,143395,4,2,23,0,0,6,0],["2026-02-19",11,140100,2,4,12,0,0,8,0],["2026-02-19",110,140100,2,4,12,0,0,8,0],["2026-02-19",1224,139670,0,13,49,0,0,7,0],["2026-02-19",98,139292,0,2,79,0,0,0,0],["2026-02-19",290,138988,2,4,12,0,0,8,0],["2026-02-19",11,138933,2,4,12,0,0,8,0],["2026-02-19",1459,133500,2,2,120,0,0,8,0],["2026-02-19",1060,133092,2,4,12,0,0,8,0],["2026-02-19",109,132646,3,2,20,0,6,4,0],["2026-02-19",87,130760,2,4,12,0,0,8,0],["2026-02-19",99,130760,2,4,12,0,0,8,0],["2026-02-19",816,130760,2,4,12,0,0,8,0],["2026-02-19",11,130760,2,4,12,0,0,8,0],["2026-02-19",1060,130760,2,4,12,0,0,8,0],["2026-02-19",1060,130706,2,4,12,0,0,8,0],["2026-02-19",42,130480,2,4,12,0,0,8,0],["2026-02-19",585,129696,4,2,10,0,0,6,0],["2026-02-19",1711,125112,2,4,12,0,0,8,0],["2026-02-19",1711,122920,2,4,12,0,0,8,0],["2026-02-19",290,121472,2,4,12,0,0,8,0],["2026-02-19",816,121420,2,4,12,0,0,8,0],["2026-02-19",110,119085,2,4,12,0,0,8,0],["2026-02-19",1933,117868,2,31,57,0,0,8,0],["2026-02-19",1224,117243,2,13,89,0,0,3,0],["2026-02-19",11,116752,2,4,12,0,0,8,0],["2026-02-19",110,116750,2,4,12,0,0,8,0],["2026-02-19",90,116750,2,4,12,0,0,8,0],["2026-02-19",87,116748,2,4,12,0,0,8,0],["2026-02-19",615,115136,2,12,12,0,0,8,0],["2026-02-19",11,114416,2,4,12,0,0,8,0],["2026-02-19",1933,113130,3,31,46,0,0,4,0],["2026-02-19",10,113008,2,2,11,0,0,8,0],["2026-02-19",12,112800,0,2,9,0,0,7,0],["2026-02-19",290,112128,2,4,12,0,0,8,0],["2026-02-19",1207,112084,4,2,23,0,0,6,0],["2026-02-19",110,112080,2,4,12,0,0,8,0],["2026-02-19",1495,111384,2,12,12,0,0,8,0],["2026-02-19",331,111384,2,12,12,0,0,8,0],["2026-02-19",687,109877,0,2,107,0,0,0,0],["2026-02-19",975,109660,2,12,12,0,0,8,0],["2026-02-19",2519,108700,5,62,92,0,0,0,0],["2026-02-19",841,107548,2,4,12,0,0,8,0],["2026-02-19",841,107456,2,4,12,0,0,8,0],["2026-02-19",90,106458,2,4,12,0,0,8,0],["2026-02-19",89,105600,2,2,121,0,0,8,0],["2026-02-19",290,105112,2,4,12,0,0,8,0],["2026-02-19",90,105075,2,4,12,0,0,8,0],["2026-02-19",180,104117,2,2,62,0,0,8,0],["2026-02-19",818,104033,0,46,9,0,0,7,0],["2026-02-19",1396,103920,3,7,14,0,4,4,0],["2026-02-19",1399,103548,2,12,12,0,0,8,0],["2026-02-19",841,102784,2,4,12,0,0,8,0],["2026-02-19",1060,102740,2,4,12,0,0,8,0],["2026-02-19",29,102000,2,2,143,0,0,8,0],["2026-02-19",290,100448,2,4,12,0,0,8,0],["2026-02-19",1224,99240,0,13,44,0,0,0,0],["2026-02-19",290,98103,2,4,12,0,0,8,0],["2026-02-19",11,98072,2,4,12,0,0,8,0],["2026-02-19",99,98070,2,4,12,0,0,8,0],["2026-02-19",87,98068,2,4,12,0,0,8,0],["2026-02-19",1060,98068,2,4,12,0,0,8,0],["2026-02-19",42,97858,2,4,12,0,0,8,0],["2026-02-19",1060,94966,2,4,12,0,0,8,0],["2026-02-19",818,94733,0,46,9,0,0,7,0],["2026-02-19",90,93400,2,4,12,0,0,8,0],["2026-02-19",1224,92931,4,59,23,0,0,6,0],["2026-02-19",1224,92444,2,13,84,0,0,8,0],["2026-02-19",585,92428,2,2,85,0,0,8,0],["2026-02-19",1711,92200,2,4,12,0,0,8,0],["2026-02-19",1933,92025,3,31,46,0,0,4,0],["2026-02-19",1399,91464,2,12,12,0,0,8,0],["2026-02-19",331,91442,2,12,12,0,0,8,0],["2026-02-19",1224,91324,1,13,59,0,0,1,0],["2026-02-19",87,91064,2,4,12,0,0,8,0],["2026-02-19",2391,90888,0,2,6,0,6,5,0],["2026-02-19",1224,90180,4,13,56,0,0,6,0],["2026-02-19",87,89896,2,4,12,0,0,8,0],["2026-02-19",99,89314,2,4,12,0,0,8,0],["2026-02-19",424,89250,1,2,8,0,0,1,0],["2026-02-19",11,88729,2,4,12,0,0,8,0],["2026-02-19",1933,87701,3,31,46,0,0,4,0],["2026-02-19",99,87563,2,4,12,0,0,8,0],["2026-02-19",1224,85645,0,13,6,0,0,5,0],["2026-02-19",1711,85604,2,4,12,0,0,8,0],["2026-02-19",1933,83098,3,31,46,0,0,4,0],["2026-02-19",99,82893,2,4,12,0,0,8,0],["2026-02-19",11,82893,2,4,12,0,0,8,0],["2026-02-19",2391,82622,4,2,10,0,6,6,0],["2026-02-19",1224,82562,0,13,44,0,0,0,0],["2026-02-19",11,81724,2,4,12,0,0,8,0],["2026-02-19",42,81548,2,4,12,0,0,8,0],["2026-02-19",1224,81355,1,13,59,0,0,1,0],["2026-02-19",1224,81148,5,13,26,0,0,4,0],["2026-02-19",1933,80261,3,31,46,0,0,4,0],["2026-02-19",1224,80241,0,13,44,0,0,0,0],["2026-02-19",1933,79767,3,31,46,0,0,4,0],["2026-02-19",90,79390,2,4,12,0,0,8,0],["2026-02-19",110,79390,2,4,12,0,0,8,0],["2026-02-19",1933,78444,3,31,46,0,0,4,0],["2026-02-19",830,78000,6,6,17,0,2,4,0],["2026-02-19",1224,77489,5,13,47,0,0,4,0],["2026-02-19",290,77088,2,4,12,0,0,8,0],["2026-02-19",424,76500,1,2,8,0,0,1,0],["2026-02-19",290,75920,2,4,12,0,0,8,0],["2026-02-19",99,75888,2,4,12,0,0,8,0],["2026-02-19",99,74720,2,4,12,0,0,8,0],["2026-02-19",1060,73553,2,4,12,0,0,8,0],["2026-02-19",1224,72809,0,13,6,0,0,5,0],["2026-02-19",1933,72761,3,31,46,0,0,4,0],["2026-02-19",98,72706,0,2,79,0,0,0,0],["2026-02-19",87,72384,2,4,12,0,0,8,0],["2026-02-19",40,72000,0,2,9,0,0,7,0],["2026-02-19",1933,71749,3,31,46,0,0,4,0],["2026-02-19",1933,71651,3,31,46,0,0,4,0],["2026-02-19",818,71137,0,46,9,0,0,7,0],["2026-02-19",1224,70430,0,13,6,0,0,5,0],["2026-02-19",1224,69978,0,13,9,0,0,7,0],["2026-02-19",1933,69964,3,31,46,0,0,4,0],["2026-02-19",818,69710,0,46,9,0,0,7,0],["2026-02-19",1224,69638,5,13,26,0,0,4,0],["2026-02-19",58,69318,4,15,23,0,0,6,0],["2026-02-19",1224,69100,2,13,62,0,0,8,0],["2026-02-19",1933,68736,3,31,46,0,0,4,0],["2026-02-19",1224,68364,5,13,26,0,0,4,0],["2026-02-19",1933,68153,3,31,46,0,0,4,0],["2026-02-19",11,67716,2,4,12,0,0,8,0],["2026-02-19",90,67715,2,4,12,0,0,8,0],["2026-02-19",1224,67530,5,13,26,0,0,4,0],["2026-02-19",1060,67133,2,4,12,0,0,8,0],["2026-02-19",841,66978,2,4,12,0,0,8,0],["2026-02-19",98,66586,0,2,79,0,0,0,0],["2026-02-19",290,66576,2,4,12,0,0,8,0],["2026-02-19",1224,66509,4,77,56,0,0,6,0],["2026-02-19",90,65964,2,4,12,0,0,8,0],["2026-02-19",841,65408,2,4,12,0,0,8,0],["2026-02-19",11,65380,2,4,12,0,0,8,0],["2026-02-19",87,65380,2,4,12,0,0,8,0],["2026-02-19",99,65380,2,4,12,0,0,8,0],["2026-02-19",1060,65380,2,4,12,0,0,8,0],["2026-02-19",90,65380,2,4,12,0,0,8,0],["2026-02-19",42,65240,2,4,12,0,0,8,0],["2026-02-19",1933,64948,3,31,46,0,0,4,0],["2026-02-19",90,64213,2,4,12,0,0,8,0],["2026-02-19",98,63158,5,2,136,0,0,7,0],["2026-02-19",1711,61460,2,4,12,0,0,8,0],["2026-02-19",99,60710,2,4,12,0,0,8,0],["2026-02-19",1933,60666,3,31,46,0,0,4,0],["2026-02-19",99,59543,2,4,12,0,0,8,0],["2026-02-19",1933,58533,3,31,46,0,0,4,0],["2026-02-19",1933,58409,3,31,46,0,0,4,0],["2026-02-19",1224,57789,5,13,47,0,0,4,0],["2026-02-19",1224,57349,2,13,85,0,0,8,0],["2026-02-19",290,57232,2,4,12,0,0,8,0],["2026-02-19",87,57207,2,4,12,0,0,8,0],["2026-02-19",1933,57178,3,31,46,0,0,4,0],["2026-02-19",50,56318,6,2,17,0,2,4,0],["2026-02-19",1224,56188,0,13,6,0,0,5,0],["2026-02-19",99,56040,2,4,12,0,0,8,0],["2026-02-19",110,56040,2,4,12,0,0,8,0],["2026-02-19",87,56040,2,4,12,0,0,8,0],["2026-02-19",1224,55770,5,13,26,0,0,4,0],["2026-02-19",1224,55466,0,13,6,0,0,5,0],["2026-02-19",1933,55202,3,31,46,0,0,4,0],["2026-02-19",1933,55019,3,31,46,0,0,4,0],["2026-02-19",1224,54918,2,13,85,0,0,8,0],["2026-02-19",1224,54727,2,13,62,0,0,8,0],["2026-02-19",1933,54044,3,31,46,0,0,4,0],["2026-02-19",2801,54016,5,2,141,0,0,0,0],["2026-02-19",1224,53965,2,13,85,0,0,8,0],["2026-02-19",1224,53789,2,13,57,0,0,8,0],["2026-02-19",87,53705,2,4,12,0,0,8,0],["2026-02-19",11,53704,2,4,12,0,0,8,0],["2026-02-19",2391,53525,0,2,77,0,6,2,0],["2026-02-19",2391,53525,0,2,6,0,6,5,0],["2026-02-19",560,53030,0,2,67,0,6,10,0],["2026-02-19",1933,52865,3,31,46,0,0,4,0],["2026-02-19",11,52539,2,4,12,0,0,8,0],["2026-02-19",1224,52200,2,13,85,0,0,8,0],["2026-02-19",1933,51970,3,31,46,0,0,4,0],["2026-02-19",1933,51854,3,31,46,0,0,4,0],["2026-02-19",1224,51710,0,13,2,0,0,2,0],["2026-02-19",1933,51615,3,31,46,0,0,4,0],["2026-02-19",585,51599,0,2,44,0,0,0,0],["2026-02-19",999,51452,2,12,12,0,0,8,0],["2026-02-19",99,51370,2,4,12,0,0,8,0],["2026-02-19",703,51264,0,2,44,0,0,0,0],["2026-02-19",1224,51069,2,13,89,0,0,3,0],["2026-02-19",1224,50964,2,13,89,0,0,3,0],["2026-02-19",11,50436,2,4,12,0,0,8,0],["2026-02-18",1174,63139102,1,2,1,0,5,1,0],["2026-02-18",269,59958331,0,2,67,0,0,10,0],["2026-02-18",837,21827300,1,2,105,0,1,1,0],["2026-02-18",48,7014557,2,2,3,0,0,3,0],["2026-02-18",31,5634422,1,85,149,0,3,1,0],["2026-02-18",437,4442430,2,2,11,0,0,8,0],["2026-02-18",614,4350437,0,2,79,0,0,0,0],["2026-02-18",835,3569393,0,36,13,0,0,0,0],["2026-02-18",2309,3106500,5,2,90,0,0,6,0],["2026-02-18",2814,2132345,5,62,92,0,0,0,0],["2026-02-18",1039,1860000,0,2,9,0,0,7,0],["2026-02-18",406,1774752,2,12,12,0,0,8,0],["2026-02-18",916,1525700,1,2,117,0,0,1,0],["2026-02-18",1944,1490832,2,12,12,0,0,8,0],["2026-02-18",835,1486076,2,47,89,0,0,3,0],["2026-02-18",835,1481473,2,37,62,0,0,8,0],["2026-02-18",20,1465344,0,2,9,0,5,7,0],["2026-02-18",642,1442599,0,2,9,0,0,7,0],["2026-02-18",241,1439424,2,12,12,0,0,8,0],["2026-02-18",1385,1439424,2,12,12,0,0,8,0],["2026-02-18",2815,1439424,2,12,12,0,0,8,0],["2026-02-18",835,1362044,5,37,26,0,0,4,0],["2026-02-18",957,1358028,2,12,12,0,0,8,0],["2026-02-18",152,1350000,6,6,17,0,2,4,0],["2026-02-18",10,1241364,2,2,11,0,0,8,0],["2026-02-18",10,1095550,2,2,29,0,0,8,0],["2026-02-18",835,1064260,0,37,6,0,0,5,0],["2026-02-18",835,1031251,5,37,26,0,0,4,0],["2026-02-18",10,926447,2,2,11,0,0,8,0],["2026-02-18",1270,925344,2,12,12,0,0,8,0],["2026-02-18",377,925344,2,4,12,0,0,8,0],["2026-02-18",10,918083,2,2,11,0,0,8,0],["2026-02-18",377,913200,2,2,3,0,0,3,0],["2026-02-18",139,905295,2,12,12,0,0,8,0],["2026-02-18",835,844226,5,37,26,0,0,4,0],["2026-02-18",139,813960,2,12,12,0,0,8,0],["2026-02-18",1522,813960,2,12,12,0,0,8,0],["2026-02-18",1871,792000,0,7,55,0,4,0,0],["2026-02-18",835,779249,4,37,23,0,0,6,0],["2026-02-18",206,751870,2,4,12,0,0,8,0],["2026-02-18",139,725024,2,12,12,0,0,8,0],["2026-02-18",1385,719712,2,4,12,0,0,8,0],["2026-02-18",139,715428,2,12,12,0,0,8,0],["2026-02-18",1385,713288,2,12,12,0,0,8,0],["2026-02-18",377,699000,2,2,3,0,0,3,0],["2026-02-18",835,663971,0,37,44,0,0,4,0],["2026-02-18",377,662040,2,12,12,0,0,8,0],["2026-02-18",1504,634000,2,12,12,0,0,8,0],["2026-02-18",1504,616800,2,12,12,0,0,8,0],["2026-02-18",835,608903,2,37,57,0,0,8,0],["2026-02-18",1385,608328,2,12,12,0,0,8,0],["2026-02-18",835,603017,5,37,26,0,0,4,0],["2026-02-18",377,599760,2,12,12,0,0,8,0],["2026-02-18",835,598547,4,37,23,0,0,6,0],["2026-02-18",406,591808,2,12,12,0,0,8,0],["2026-02-18",835,591628,5,37,47,0,0,4,0],["2026-02-18",835,590981,2,37,89,0,0,3,0],["2026-02-18",1088,584104,2,12,12,0,0,8,0],["2026-02-18",835,560929,2,37,57,0,0,8,0],["2026-02-18",139,551094,2,4,12,0,0,8,0],["2026-02-18",10,514898,2,2,11,0,0,8,0],["2026-02-18",1963,500000,6,2,17,0,1,4,0],["2026-02-18",1385,492660,2,12,12,0,0,8,0],["2026-02-18",835,491256,4,47,43,0,0,6,0],["2026-02-18",139,488376,2,12,12,0,0,8,0],["2026-02-18",463,487934,2,4,12,0,0,8,0],["2026-02-18",387,474342,0,2,6,0,0,5,0],["2026-02-18",1385,471240,2,12,12,0,0,8,0],["2026-02-18",642,462043,0,2,9,0,0,7,0],["2026-02-18",10,455486,2,2,11,0,0,8,0],["2026-02-18",1522,451964,2,12,12,0,0,8,0],["2026-02-18",82,450114,3,7,36,0,4,4,0],["2026-02-18",1088,428400,2,12,12,0,0,8,0],["2026-02-18",835,423029,0,37,44,0,0,4,0],["2026-02-18",387,420948,0,2,6,0,0,5,0],["2026-02-18",835,403038,5,37,26,0,0,4,0],["2026-02-18",835,401062,0,37,6,0,0,5,0],["2026-02-18",1278,390600,2,4,12,0,0,8,0],["2026-02-18",835,388174,0,37,2,0,0,2,0],["2026-02-18",840,387480,0,0,99,0,0,11,0],["2026-02-18",2361,386582,1,2,30,0,0,1,0],["2026-02-18",387,384162,0,2,6,0,0,5,0],["2026-02-18",406,375024,2,4,12,0,0,8,0],["2026-02-18",917,368160,0,2,9,0,0,7,0],["2026-02-18",835,367364,5,37,26,0,0,4,0],["2026-02-18",206,359576,2,4,12,0,0,8,0],["2026-02-18",835,355007,0,37,44,0,0,4,0],["2026-02-18",463,351230,2,4,12,0,0,8,0],["2026-02-18",835,340262,4,42,43,0,0,6,0],["2026-02-18",1385,325584,2,12,12,0,0,8,0],["2026-02-18",1522,325584,2,12,12,0,0,8,0],["2026-02-18",835,308366,0,37,6,0,0,5,0],["2026-02-18",1385,306308,2,12,12,0,0,8,0],["2026-02-18",1944,304164,2,12,12,0,0,8,0],["2026-02-18",1926,300000,5,7,64,0,4,0,0],["2026-02-18",1385,299880,2,4,12,0,0,8,0],["2026-02-18",206,294280,2,4,12,0,0,8,0],["2026-02-18",407,294210,2,4,12,0,0,8,0],["2026-02-18",99,294210,2,4,12,0,0,8,0],["2026-02-18",905,294210,2,4,12,0,0,8,0],["2026-02-18",463,276696,2,4,12,0,0,8,0],["2026-02-18",1270,276318,2,12,12,0,0,8,0],["2026-02-18",1522,265608,2,12,12,0,0,8,0],["2026-02-18",206,261632,2,4,12,0,0,8,0],["2026-02-18",99,261520,2,4,12,0,0,8,0],["2026-02-18",407,261520,2,4,12,0,0,8,0],["2026-02-18",905,261520,2,4,12,0,0,8,0],["2026-02-18",73,261240,2,4,12,0,0,8,0],["2026-02-18",1270,257040,2,12,12,0,0,8,0],["2026-02-18",1385,257040,2,12,12,0,0,8,0],["2026-02-18",2812,256100,1,8,1,0,0,1,0],["2026-02-18",139,254898,2,12,12,0,0,8,0],["2026-02-18",10,244857,2,2,11,0,0,8,0],["2026-02-18",99,240505,2,4,12,0,0,8,0],["2026-02-18",1310,239097,2,12,12,0,0,8,0],["2026-02-18",206,238212,2,4,12,0,0,8,0],["2026-02-18",530,236743,4,2,40,0,0,6,0],["2026-02-18",73,233340,2,4,12,0,0,8,0],["2026-02-18",835,231238,0,37,2,0,0,2,0],["2026-02-18",99,228830,2,4,12,0,0,8,0],["2026-02-18",1310,225932,2,12,12,0,0,8,0],["2026-02-18",10,225857,2,2,11,0,0,8,0],["2026-02-18",377,225414,2,4,12,0,0,8,0],["2026-02-18",2812,225000,1,8,1,0,0,1,0],["2026-02-18",139,222768,2,12,12,0,0,8,0],["2026-02-18",784,222000,5,2,82,0,0,4,0],["2026-02-18",835,220181,2,37,62,0,0,8,0],["2026-02-18",978,218484,2,12,12,0,0,8,0],["2026-02-18",377,212400,2,2,3,0,0,3,0],["2026-02-18",1385,211628,2,12,12,0,0,8,0],["2026-02-18",1385,209916,2,12,12,0,0,8,0],["2026-02-18",835,207940,0,37,44,0,0,4,0],["2026-02-18",1522,202644,2,12,12,0,0,8,0],["2026-02-18",206,200888,2,4,12,0,0,8,0],["2026-02-18",978,197064,2,12,12,0,0,8,0],["2026-02-18",10,196714,2,2,11,0,0,8,0],["2026-02-18",206,196224,2,4,12,0,0,8,0],["2026-02-18",407,196140,2,4,12,0,0,8,0],["2026-02-18",99,196140,2,4,12,0,0,8,0],["2026-02-18",835,193102,2,42,89,0,0,3,0],["2026-02-18",870,192780,2,12,12,0,0,8,0],["2026-02-18",835,190114,5,37,26,0,0,4,0],["2026-02-18",10,189429,2,2,11,0,0,8,0],["2026-02-18",463,188785,2,4,12,0,0,8,0],["2026-02-18",978,188496,2,4,12,0,0,8,0],["2026-02-18",1504,186356,2,12,12,0,0,8,0],["2026-02-18",539,181200,0,2,88,0,0,2,0],["2026-02-18",835,177769,0,37,48,0,0,4,0],["2026-02-18",1088,174360,2,12,12,0,0,8,0],["2026-02-18",835,172774,0,37,78,0,0,2,0],["2026-02-18",463,171454,2,4,12,0,0,8,0],["2026-02-18",377,169360,2,12,12,0,0,8,0],["2026-02-18",835,169244,5,42,47,0,0,4,0],["2026-02-18",835,168553,0,42,44,0,0,0,0],["2026-02-18",835,168553,0,42,13,0,0,0,0],["2026-02-18",10,167571,2,2,11,0,0,8,0],["2026-02-18",1385,167076,2,12,12,0,0,8,0],["2026-02-18",206,165820,2,4,12,0,0,8,0],["2026-02-18",206,163464,2,4,12,0,0,8,0],["2026-02-18",99,163450,2,4,12,0,0,8,0],["2026-02-18",835,162566,2,42,57,0,0,8,0],["2026-02-18",835,157824,2,37,89,0,0,3,0],["2026-02-18",40,157284,0,2,9,0,0,7,0],["2026-02-18",835,153340,2,42,89,0,0,3,0],["2026-02-18",10,153000,2,2,11,0,0,8,0],["2026-02-18",2123,151038,0,2,9,0,0,7,0],["2026-02-18",82,150221,3,7,36,0,4,4,0],["2026-02-18",1385,149940,2,12,12,0,0,8,0],["2026-02-18",463,149260,2,4,12,0,0,8,0],["2026-02-18",835,148336,5,37,26,0,0,4,0],["2026-02-18",64,147600,0,2,6,0,0,5,0],["2026-02-18",206,147140,2,4,12,0,0,8,0],["2026-02-18",99,147105,2,4,12,0,0,8,0],["2026-02-18",905,147105,2,4,12,0,0,8,0],["2026-02-18",407,147105,2,4,12,0,0,8,0],["2026-02-18",905,145938,2,4,12,0,0,8,0],["2026-02-18",1522,145656,2,12,12,0,0,8,0],["2026-02-18",206,144812,2,4,12,0,0,8,0],["2026-02-18",407,144770,2,4,12,0,0,8,0],["2026-02-18",905,143603,2,4,12,0,0,8,0],["2026-02-18",1270,143516,2,12,12,0,0,8,0],["2026-02-18",377,142200,2,2,3,0,0,3,0],["2026-02-18",206,140156,2,4,12,0,0,8,0],["2026-02-18",407,140100,2,4,12,0,0,8,0],["2026-02-18",10,138429,2,2,11,0,0,8,0],["2026-02-18",99,137765,2,4,12,0,0,8,0],["2026-02-18",139,137088,2,12,12,0,0,8,0],["2026-02-18",835,136624,5,37,26,0,0,4,0],["2026-02-18",560,135732,3,2,20,0,6,4,0],["2026-02-18",835,134376,2,37,89,0,0,3,0],["2026-02-18",835,133499,5,37,26,0,0,4,0],["2026-02-18",835,131561,4,37,23,0,0,6,0],["2026-02-18",835,131190,2,37,57,0,0,8,0],["2026-02-18",10,131143,2,2,11,0,0,8,0],["2026-02-18",835,130871,2,47,57,0,0,8,0],["2026-02-18",206,130816,2,4,12,0,0,8,0],["2026-02-18",99,130760,2,4,12,0,0,8,0],["2026-02-18",1988,130760,2,4,12,0,0,8,0],["2026-02-18",407,130760,2,4,12,0,0,8,0],["2026-02-18",905,130760,2,4,12,0,0,8,0],["2026-02-18",835,129630,1,37,59,0,0,1,0],["2026-02-18",407,129593,2,4,12,0,0,8,0],["2026-02-18",1291,128691,2,12,12,0,0,8,0],["2026-02-18",835,128563,0,37,99,0,0,11,0],["2026-02-18",139,128520,2,12,12,0,0,8,0],["2026-02-18",407,128425,2,4,12,0,0,8,0],["2026-02-18",407,127258,2,4,12,0,0,8,0],["2026-02-18",835,126703,4,37,23,0,0,6,0],["2026-02-18",10,126071,2,2,11,0,0,8,0],["2026-02-18",1933,124236,3,31,46,0,0,4,0],["2026-02-18",1385,119952,2,12,12,0,0,8,0],["2026-02-18",1933,118293,3,31,46,0,0,4,0],["2026-02-18",835,116714,0,42,67,0,0,10,0],["2026-02-18",1179,116432,0,2,6,0,0,5,0],["2026-02-18",1933,114813,3,31,46,0,0,4,0],["2026-02-18",206,114436,2,4,12,0,0,8,0],["2026-02-18",99,114415,2,4,12,0,0,8,0],["2026-02-18",407,114415,2,4,12,0,0,8,0],["2026-02-18",2816,114000,3,2,46,0,0,4,0],["2026-02-18",206,113268,2,4,12,0,0,8,0],["2026-02-18",835,112369,5,42,47,0,0,4,0],["2026-02-18",99,112080,2,4,12,0,0,8,0],["2026-02-18",835,110140,2,37,89,0,0,3,0],["2026-02-18",835,109853,5,37,26,0,0,4,0],["2026-02-18",99,109745,2,4,12,0,0,8,0],["2026-02-18",10,109286,2,2,11,0,0,8,0],["2026-02-18",1933,109277,2,31,57,0,0,8,0],["2026-02-18",2591,108000,4,2,43,0,0,6,0],["2026-02-18",206,107452,2,4,12,0,0,8,0],["2026-02-18",407,107410,2,4,12,0,0,8,0],["2026-02-18",835,107354,0,37,44,0,0,4,0],["2026-02-18",835,107210,2,42,89,0,0,3,0],["2026-02-18",377,104940,0,7,48,0,4,0,0],["2026-02-18",525,104310,2,2,69,0,0,8,0],["2026-02-18",835,103726,0,42,44,0,0,0,0],["2026-02-18",835,102754,0,37,78,0,0,2,0],["2026-02-18",10,102000,2,2,11,0,0,8,0],["2026-02-18",1933,101815,3,31,46,0,0,4,0],["2026-02-18",525,101460,2,2,69,0,0,8,0],["2026-02-18",206,100444,2,4,12,0,0,8,0],["2026-02-18",835,100040,5,42,47,0,0,4,0],["2026-02-18",206,98112,2,4,12,0,0,8,0],["2026-02-18",407,98070,2,4,12,0,0,8,0],["2026-02-18",99,98070,2,4,12,0,0,8,0],["2026-02-18",905,98070,2,4,12,0,0,8,0],["2026-02-18",835,97906,2,37,57,0,0,8,0],["2026-02-18",1933,97598,3,31,46,0,0,4,0],["2026-02-18",206,96944,2,4,12,0,0,8,0],["2026-02-18",99,95735,2,4,12,0,0,8,0],["2026-02-18",585,95377,0,2,44,0,0,0,0],["2026-02-18",377,93100,2,12,12,0,0,8,0],["2026-02-18",835,92350,4,37,23,0,0,6,0],["2026-02-18",835,91883,5,37,26,0,0,4,0],["2026-02-18",835,91704,5,42,47,0,0,4,0],["2026-02-18",2391,90888,0,2,6,0,6,5,0],["2026-02-18",835,90860,2,37,85,0,0,8,0],["2026-02-18",2813,90240,4,2,10,0,0,6,0],["2026-02-18",835,89963,5,37,26,0,0,4,0],["2026-02-18",407,87563,2,4,12,0,0,8,0],["2026-02-18",1953,86432,1,2,1,0,0,1,0],["2026-02-18",835,86396,1,37,71,0,0,1,0],["2026-02-18",377,85984,2,12,12,0,0,8,0],["2026-02-18",1933,84260,3,31,46,0,0,4,0],["2026-02-18",1385,83540,2,12,12,0,0,8,0],["2026-02-18",835,83395,0,47,6,0,0,5,0],["2026-02-18",818,83322,0,46,9,0,0,7,0],["2026-02-18",1933,82872,3,31,46,0,0,4,0],["2026-02-18",206,81732,2,4,12,0,0,8,0],["2026-02-18",99,81725,2,4,12,0,0,8,0],["2026-02-18",1933,81685,3,31,46,0,0,4,0],["2026-02-18",835,81684,5,47,47,0,0,4,0],["2026-02-18",1385,81396,2,4,12,0,0,8,0],["2026-02-18",835,80129,2,47,62,0,0,8,0],["2026-02-18",835,80129,4,47,43,0,0,6,0],["2026-02-18",905,80052,2,4,12,0,0,8,0],["2026-02-18",407,79974,2,4,12,0,0,8,0],["2026-02-18",1933,79548,2,31,57,0,0,8,0],["2026-02-18",1933,78650,3,31,46,0,0,4,0],["2026-02-18",835,78457,4,37,23,0,0,6,0],["2026-02-18",835,77494,4,37,23,0,0,6,0],["2026-02-18",1385,77112,2,12,12,0,0,8,0],["2026-02-18",206,77044,2,4,12,0,0,8,0],["2026-02-18",1933,75678,3,31,46,0,0,4,0],["2026-02-18",835,75030,5,42,47,0,0,4,0],["2026-02-18",99,74720,2,4,12,0,0,8,0],["2026-02-18",143,73242,3,2,46,0,0,4,0],["2026-02-18",1933,73046,3,31,46,0,0,4,0],["2026-02-18",835,72206,0,37,6,0,0,5,0],["2026-02-18",835,71501,0,37,99,0,0,11,0],["2026-02-18",1933,71469,3,31,46,0,0,4,0],["2026-02-18",1933,70689,3,31,46,0,0,4,0],["2026-02-18",1933,69537,2,31,57,0,0,8,0],["2026-02-18",835,65728,2,42,57,0,0,8,0],["2026-02-18",835,65728,4,42,43,0,0,6,0],["2026-02-18",256,65694,4,2,40,0,0,6,0],["2026-02-18",10,65571,2,2,11,0,0,8,0],["2026-02-18",206,65408,2,4,12,0,0,8,0],["2026-02-18",835,65408,1,37,1,0,0,1,0],["2026-02-18",905,65380,2,4,12,0,0,8,0],["2026-02-18",99,65380,2,4,12,0,0,8,0],["2026-02-18",407,65380,2,4,12,0,0,8,0],["2026-02-18",82,64858,3,7,36,0,4,4,0],["2026-02-18",835,64631,2,37,89,0,0,3,0],["2026-02-18",630,64622,0,2,6,0,0,5,0],["2026-02-18",1310,64466,2,12,12,0,0,8,0],["2026-02-18",644,64157,4,2,40,0,0,6,0],["2026-02-18",1933,63915,3,31,46,0,0,4,0],["2026-02-18",835,63791,0,37,48,0,0,4,0],["2026-02-18",99,63629,2,4,12,0,0,8,0],["2026-02-18",2537,63417,0,7,48,0,1,0,0],["2026-02-18",644,62987,4,2,40,0,0,6,0],["2026-02-18",835,62934,0,37,6,0,0,5,0],["2026-02-18",1933,62646,3,31,46,0,0,4,0],["2026-02-18",835,62545,2,37,89,0,0,3,0],["2026-02-18",407,61878,2,4,12,0,0,8,0],["2026-02-18",1933,61751,3,31,46,0,0,4,0],["2026-02-18",463,61488,2,4,12,0,0,8,0],["2026-02-18",835,61004,6,37,17,0,2,4,0],["2026-02-18",377,60710,2,4,12,0,0,8,0],["2026-02-18",835,60506,5,42,26,0,0,4,0],["2026-02-18",835,60440,4,37,23,0,0,6,0],["2026-02-18",463,60390,2,4,12,0,0,8,0],["2026-02-18",1385,59976,2,12,12,0,0,8,0],["2026-02-18",835,59470,5,37,26,0,0,4,0],["2026-02-18",835,59144,0,37,99,0,0,11,0],["2026-02-18",10,58286,2,2,11,0,0,8,0],["2026-02-18",899,58240,0,2,78,0,0,2,0],["2026-02-18",1933,58006,3,31,46,0,0,4,0],["2026-02-18",139,57834,2,12,12,0,0,8,0],["2026-02-18",1270,57406,2,12,12,0,0,8,0],["2026-02-18",835,57323,0,37,99,0,0,11,0],["2026-02-18",835,56869,2,47,62,0,0,8,0],["2026-02-18",143,56282,3,2,46,0,0,4,0],["2026-02-18",206,56064,2,4,12,0,0,8,0],["2026-02-18",206,56032,2,4,12,0,0,8,0],["2026-02-18",1933,55922,3,31,46,0,0,4,0],["2026-02-18",835,55320,5,42,26,0,0,4,0],["2026-02-18",835,55320,2,37,85,0,0,8,0],["2026-02-18",835,55320,3,37,39,0,0,4,0],["2026-02-18",860,54601,5,15,26,0,0,4,0],["2026-02-18",835,54456,6,47,17,0,2,4,0],["2026-02-18",2135,54000,2,2,51,0,0,8,0],["2026-02-18",1933,53903,3,31,46,0,0,4,0],["2026-02-18",206,53728,2,4,12,0,0,8,0],["2026-02-18",99,53705,2,4,12,0,0,8,0],["2026-02-18",2391,53525,0,2,6,0,6,5,0],["2026-02-18",835,53245,5,37,26,0,0,4,0],["2026-02-18",1933,52774,2,31,57,0,0,8,0],["2026-02-18",835,52764,2,47,85,0,0,8,0],["2026-02-18",40,52486,4,2,10,0,0,6,0],["2026-02-18",146,52080,2,2,51,0,0,8,0],["2026-02-18",835,52058,1,47,59,0,0,1,0],["2026-02-18",1933,51468,3,31,46,0,0,4,0],["2026-02-18",206,51376,2,4,12,0,0,8,0],["2026-02-18",99,51370,2,4,12,0,0,8,0],["2026-02-18",1221,51300,0,2,9,0,0,7,0],["2026-02-18",10,51000,2,2,11,0,0,8,0],["2026-02-18",835,50737,4,37,43,0,0,6,0],["2026-02-17",0,907370692,0,0,0,0,0,0,0],["2026-02-17",3,124404200,1,0,1,0,0,1,0],["2026-02-17",979,82024429,1,0,1,0,0,1,0],["2026-02-17",943,47282622,1,0,1,0,0,1,0],["2026-02-17",1953,20904314,1,2,1,0,0,1,0],["2026-02-17",1043,13563559,1,2,1,0,0,1,0],["2026-02-17",654,13440000,1,2,30,0,1,1,0],["2026-02-17",22,6972483,7,2,27,0,0,4,0],["2026-02-17",10,5704576,2,2,11,0,0,8,0],["2026-02-17",22,4698318,7,2,27,0,0,4,0],["2026-02-17",2614,3352750,5,62,92,0,0,0,0],["2026-02-17",833,3317000,2,12,12,0,0,8,0],["2026-02-17",10,2982226,2,2,11,0,0,8,0],["2026-02-17",614,2451752,0,2,79,0,0,0,0],["2026-02-17",10,2420112,2,2,11,0,0,8,0],["2026-02-17",2496,2000000,5,62,92,0,0,0,0],["2026-02-17",2818,1983600,5,2,122,0,0,0,0],["2026-02-17",833,1948082,2,12,12,0,0,8,0],["2026-02-17",2260,1898057,1,2,30,0,0,1,0],["2026-02-17",1239,1864800,3,2,39,0,0,4,0],["2026-02-17",906,1819216,1,2,30,0,0,1,0],["2026-02-17",10,1805011,2,2,11,0,0,8,0],["2026-02-17",993,1730400,2,12,12,0,0,8,0],["2026-02-17",1226,1610784,2,12,12,0,0,8,0],["2026-02-17",1982,1531078,1,2,30,0,0,1,0],["2026-02-17",1271,1439424,2,12,12,0,0,8,0],["2026-02-17",2815,1439424,2,12,12,0,0,8,0],["2026-02-17",1410,1362312,2,12,12,0,0,8,0],["2026-02-17",1271,1353744,2,12,12,0,0,8,0],["2026-02-17",1717,1287917,2,2,87,0,0,8,0],["2026-02-17",1038,1276332,4,2,27,0,0,6,0],["2026-02-17",2270,1260000,2,2,69,0,0,8,0],["2026-02-17",67,1250000,6,6,17,0,2,4,0],["2026-02-17",20,1223891,4,2,23,0,5,6,0],["2026-02-17",1591,1196832,2,12,12,0,0,8,0],["2026-02-17",52,1150706,5,2,24,0,0,7,0],["2026-02-17",685,1094019,2,2,11,0,0,8,0],["2026-02-17",1410,1079568,2,12,12,0,0,8,0],["2026-02-17",100,1071000,2,12,12,0,0,8,0],["2026-02-17",2240,1063186,1,2,22,0,0,1,0],["2026-02-17",109,1040869,3,2,102,0,6,4,0],["2026-02-17",2288,1027822,2,2,11,0,0,8,0],["2026-02-17",1031,1008000,3,2,171,0,6,4,0],["2026-02-17",129,989604,2,12,12,0,0,8,0],["2026-02-17",104,989603,2,12,12,0,0,8,0],["2026-02-17",100,899640,2,12,12,0,0,8,0],["2026-02-17",1271,779688,2,12,12,0,0,8,0],["2026-02-17",50,770794,6,2,17,0,2,4,0],["2026-02-17",104,767693,2,12,12,0,0,8,0],["2026-02-17",302,766834,2,12,12,0,0,8,0],["2026-02-17",727,749900,1,27,65,0,0,1,0],["2026-02-17",1410,702576,2,12,12,0,0,8,0],["2026-02-17",865,700000,6,6,17,0,2,4,0],["2026-02-17",1504,634000,2,12,12,0,0,8,0],["2026-02-17",1504,616800,2,12,12,0,0,8,0],["2026-02-17",1009,612744,4,2,23,0,0,6,0],["2026-02-17",2402,603100,5,62,92,0,0,0,0],["2026-02-17",1221,580800,0,2,9,0,0,7,0],["2026-02-17",242,549823,4,2,40,0,0,6,0],["2026-02-17",1291,514764,2,12,12,0,0,8,0],["2026-02-17",1991,500000,2,2,87,0,0,8,0],["2026-02-17",463,489580,2,4,12,0,0,8,0],["2026-02-17",40,479136,0,2,9,0,0,7,0],["2026-02-17",1410,458388,2,12,12,0,0,8,0],["2026-02-17",614,456000,0,2,79,0,0,0,0],["2026-02-17",82,427200,0,2,28,0,0,2,0],["2026-02-17",767,420888,6,6,17,0,2,4,0],["2026-02-17",110,392280,2,4,12,0,0,8,0],["2026-02-17",50,367541,6,2,17,0,2,4,0],["2026-02-17",40,360000,0,2,9,0,0,7,0],["2026-02-17",90,359590,2,4,12,0,0,8,0],["2026-02-17",110,359590,2,4,12,0,0,8,0],["2026-02-17",407,354920,2,4,12,0,0,8,0],["2026-02-17",110,345580,2,4,12,0,0,8,0],["2026-02-17",407,343245,2,4,12,0,0,8,0],["2026-02-17",1226,342720,2,12,12,0,0,8,0],["2026-02-17",90,340910,2,4,12,0,0,8,0],["2026-02-17",99,337408,2,4,12,0,0,8,0],["2026-02-17",407,336240,2,4,12,0,0,8,0],["2026-02-17",104,334666,2,12,12,0,0,8,0],["2026-02-17",1279,329868,2,12,12,0,0,8,0],["2026-02-17",407,326900,2,4,12,0,0,8,0],["2026-02-17",90,324565,2,4,12,0,0,8,0],["2026-02-17",1410,317016,2,12,12,0,0,8,0],["2026-02-17",407,312890,2,4,12,0,0,8,0],["2026-02-17",407,298880,2,4,12,0,0,8,0],["2026-02-17",90,295378,2,4,12,0,0,8,0],["2026-02-17",1226,294210,2,4,12,0,0,8,0],["2026-02-17",816,294210,2,4,12,0,0,8,0],["2026-02-17",90,294210,2,4,12,0,0,8,0],["2026-02-17",407,294210,2,4,12,0,0,8,0],["2026-02-17",1074,287028,2,12,12,0,0,8,0],["2026-02-17",463,276696,2,4,12,0,0,8,0],["2026-02-17",1003,267752,2,12,12,0,0,8,0],["2026-02-17",90,262688,2,4,12,0,0,8,0],["2026-02-17",960,261600,4,2,10,0,0,6,0],["2026-02-17",110,261520,2,4,12,0,0,8,0],["2026-02-17",1226,261520,2,4,12,0,0,8,0],["2026-02-17",90,261520,2,4,12,0,0,8,0],["2026-02-17",407,261520,2,4,12,0,0,8,0],["2026-02-17",816,261520,2,4,12,0,0,8,0],["2026-02-17",99,261520,2,4,12,0,0,8,0],["2026-02-17",816,259185,2,4,12,0,0,8,0],["2026-02-17",1279,254468,2,12,12,0,0,8,0],["2026-02-17",1226,248472,2,12,12,0,0,8,0],["2026-02-17",908,244800,3,2,46,0,0,4,0],["2026-02-17",102,240602,2,4,12,0,0,8,0],["2026-02-17",407,228830,2,4,12,0,0,8,0],["2026-02-17",1149,225625,5,2,90,0,0,6,0],["2026-02-17",962,224160,2,4,12,0,0,8,0],["2026-02-17",843,223522,2,2,66,0,0,8,0],["2026-02-17",883,221825,2,4,12,0,0,8,0],["2026-02-17",90,219490,2,4,12,0,0,8,0],["2026-02-17",883,212485,2,4,12,0,0,8,0],["2026-02-17",407,208983,2,4,12,0,0,8,0],["2026-02-17",1279,197028,2,12,12,0,0,8,0],["2026-02-17",816,196140,2,4,12,0,0,8,0],["2026-02-17",99,196140,2,4,12,0,0,8,0],["2026-02-17",1226,196140,2,4,12,0,0,8,0],["2026-02-17",90,196140,2,4,12,0,0,8,0],["2026-02-17",407,196140,2,4,12,0,0,8,0],["2026-02-17",110,196140,2,4,12,0,0,8,0],["2026-02-17",1648,193800,0,2,28,0,0,2,0],["2026-02-17",407,191470,2,4,12,0,0,8,0],["2026-02-17",79,190640,2,12,12,0,0,8,0],["2026-02-17",883,189135,2,4,12,0,0,8,0],["2026-02-17",463,188770,2,4,12,0,0,8,0],["2026-02-17",1504,186356,2,12,12,0,0,8,0],["2026-02-17",90,184465,2,4,12,0,0,8,0],["2026-02-17",883,180963,2,4,12,0,0,8,0],["2026-02-17",956,180000,6,6,17,0,2,4,0],["2026-02-17",1074,179928,2,12,12,0,0,8,0],["2026-02-17",1226,179928,2,12,12,0,0,8,0],["2026-02-17",1279,179896,2,12,12,0,0,8,0],["2026-02-17",816,179795,2,4,12,0,0,8,0],["2026-02-17",407,175125,2,4,12,0,0,8,0],["2026-02-17",110,175125,2,4,12,0,0,8,0],["2026-02-17",110,172790,2,4,12,0,0,8,0],["2026-02-17",407,171623,2,4,12,0,0,8,0],["2026-02-17",463,171272,2,4,12,0,0,8,0],["2026-02-17",1933,168276,3,31,46,0,0,4,0],["2026-02-17",99,165785,2,4,12,0,0,8,0],["2026-02-17",90,165785,2,4,12,0,0,8,0],["2026-02-17",2821,165000,3,2,20,0,6,4,0],["2026-02-17",1226,164934,2,12,12,0,0,8,0],["2026-02-17",816,163450,2,4,12,0,0,8,0],["2026-02-17",110,163450,2,4,12,0,0,8,0],["2026-02-17",1226,163450,2,4,12,0,0,8,0],["2026-02-17",90,163450,2,4,12,0,0,8,0],["2026-02-17",818,160984,0,46,9,0,0,7,0],["2026-02-17",1933,160505,3,31,46,0,0,4,0],["2026-02-17",102,158848,2,4,12,0,0,8,0],["2026-02-17",90,154110,2,4,12,0,0,8,0],["2026-02-17",99,154110,2,4,12,0,0,8,0],["2026-02-17",2786,153571,0,2,78,0,0,2,0],["2026-02-17",818,153062,0,46,9,0,0,7,0],["2026-02-17",818,150996,0,46,9,0,0,7,0],["2026-02-17",1492,150000,3,2,46,0,0,4,0],["2026-02-17",90,149440,2,4,12,0,0,8,0],["2026-02-17",463,149260,2,4,12,0,0,8,0],["2026-02-17",22,148818,6,2,17,0,2,4,0],["2026-02-17",236,147840,6,6,17,0,2,4,0],["2026-02-17",122,147112,2,4,12,0,0,8,0],["2026-02-17",1226,147105,2,4,12,0,0,8,0],["2026-02-17",1396,147040,3,7,14,0,4,4,0],["2026-02-17",122,145945,2,4,12,0,0,8,0],["2026-02-17",831,140210,4,2,40,0,0,6,0],["2026-02-17",818,140118,0,46,9,0,0,7,0],["2026-02-17",110,140100,2,4,12,0,0,8,0],["2026-02-17",407,140100,2,4,12,0,0,8,0],["2026-02-17",818,139616,0,46,9,0,0,7,0],["2026-02-17",818,139082,0,46,9,0,0,7,0],["2026-02-17",818,138488,0,46,9,0,0,7,0],["2026-02-17",818,138135,0,46,9,0,0,7,0],["2026-02-17",90,137765,2,4,12,0,0,8,0],["2026-02-17",407,137765,2,4,12,0,0,8,0],["2026-02-17",818,137402,0,46,9,0,0,7,0],["2026-02-17",818,137249,0,46,9,0,0,7,0],["2026-02-17",1933,135953,3,31,46,0,0,4,0],["2026-02-17",818,135513,0,46,9,0,0,7,0],["2026-02-17",1933,135231,3,31,46,0,0,4,0],["2026-02-17",818,134658,0,46,9,0,0,7,0],["2026-02-17",818,134081,0,46,9,0,0,7,0],["2026-02-17",818,133720,0,46,9,0,0,7,0],["2026-02-17",818,133479,0,46,9,0,0,7,0],["2026-02-17",90,133095,2,4,12,0,0,8,0],["2026-02-17",818,132825,0,46,9,0,0,7,0],["2026-02-17",818,132604,0,46,9,0,0,7,0],["2026-02-17",818,132130,0,46,9,0,0,7,0],["2026-02-17",818,131968,0,46,9,0,0,7,0],["2026-02-17",90,131928,2,4,12,0,0,8,0],["2026-02-17",818,131878,0,46,9,0,0,7,0],["2026-02-17",102,130816,2,4,12,0,0,8,0],["2026-02-17",90,130760,2,4,12,0,0,8,0],["2026-02-17",110,130760,2,4,12,0,0,8,0],["2026-02-17",816,130760,2,4,12,0,0,8,0],["2026-02-17",99,130760,2,4,12,0,0,8,0],["2026-02-17",818,130446,0,46,9,0,0,7,0],["2026-02-17",818,130398,0,46,9,0,0,7,0],["2026-02-17",818,130148,0,46,9,0,0,7,0],["2026-02-17",2819,129785,0,36,67,0,0,10,0],["2026-02-17",818,129611,0,46,9,0,0,7,0],["2026-02-17",818,129041,0,46,9,0,0,7,0],["2026-02-17",818,129006,0,46,9,0,0,7,0],["2026-02-17",818,128938,0,46,9,0,0,7,0],["2026-02-17",539,128815,0,2,88,0,0,2,0],["2026-02-17",1226,128520,2,12,12,0,0,8,0],["2026-02-17",110,128425,2,4,12,0,0,8,0],["2026-02-17",90,128425,2,4,12,0,0,8,0],["2026-02-17",818,126677,0,46,9,0,0,7,0],["2026-02-17",883,126090,2,4,12,0,0,8,0],["2026-02-17",585,124204,4,2,10,0,0,6,0],["2026-02-17",90,123755,2,4,12,0,0,8,0],["2026-02-17",818,121432,0,46,9,0,0,7,0],["2026-02-17",407,120253,2,4,12,0,0,8,0],["2026-02-17",1393,119880,0,2,162,0,0,2,0],["2026-02-17",818,119508,0,46,78,0,0,2,0],["2026-02-17",818,119483,0,46,9,0,0,7,0],["2026-02-17",818,119340,0,46,78,0,0,2,0],["2026-02-17",818,119297,0,46,9,0,0,7,0],["2026-02-17",99,119085,2,4,12,0,0,8,0],["2026-02-17",377,118752,4,2,10,0,0,6,0],["2026-02-17",818,118549,0,46,78,0,0,2,0],["2026-02-17",818,118356,0,46,9,0,0,7,0],["2026-02-17",818,118141,0,46,78,0,0,2,0],["2026-02-17",2391,117970,7,2,27,0,6,4,0],["2026-02-17",818,117829,0,46,9,0,0,7,0],["2026-02-17",1933,117680,3,31,46,0,0,4,0],["2026-02-17",122,116752,2,4,12,0,0,8,0],["2026-02-17",90,116750,2,4,12,0,0,8,0],["2026-02-17",818,115937,0,46,9,0,0,7,0],["2026-02-17",33,115877,0,2,9,0,0,7,0],["2026-02-17",818,115752,0,46,9,0,0,7,0],["2026-02-17",818,115681,0,46,9,0,0,7,0],["2026-02-17",818,115463,0,46,9,0,0,7,0],["2026-02-17",102,114464,2,4,12,0,0,8,0],["2026-02-17",99,114415,2,4,12,0,0,8,0],["2026-02-17",407,114415,2,4,12,0,0,8,0],["2026-02-17",883,114415,2,4,12,0,0,8,0],["2026-02-17",816,114415,2,4,12,0,0,8,0],["2026-02-17",818,114266,0,46,78,0,0,2,0],["2026-02-17",818,113161,0,46,9,0,0,7,0],["2026-02-17",818,113095,0,46,9,0,0,7,0],["2026-02-17",818,112736,0,46,9,0,0,7,0],["2026-02-17",818,112406,0,46,9,0,0,7,0],["2026-02-17",818,111886,0,46,9,0,0,7,0],["2026-02-17",818,111078,0,46,9,0,0,7,0],["2026-02-17",102,110960,2,4,12,0,0,8,0],["2026-02-17",818,110950,0,46,9,0,0,7,0],["2026-02-17",818,110814,0,46,9,0,0,7,0],["2026-02-17",818,110206,0,46,9,0,0,7,0],["2026-02-17",818,110064,0,46,9,0,0,7,0],["2026-02-17",818,109895,0,46,9,0,0,7,0],["2026-02-17",818,109886,0,46,9,0,0,7,0],["2026-02-17",818,109779,0,46,9,0,0,7,0],["2026-02-17",407,109745,2,4,12,0,0,8,0],["2026-02-17",818,109427,0,46,9,0,0,7,0],["2026-02-17",1732,109228,2,12,12,0,0,8,0],["2026-02-17",818,108955,0,46,9,0,0,7,0],["2026-02-17",818,108593,0,46,9,0,0,7,0],["2026-02-17",818,108581,0,46,9,0,0,7,0],["2026-02-17",110,108578,2,4,12,0,0,8,0],["2026-02-17",883,108578,2,4,12,0,0,8,0],["2026-02-17",818,108476,0,46,9,0,0,7,0],["2026-02-17",818,108402,0,46,9,0,0,7,0],["2026-02-17",818,108361,0,46,9,0,0,7,0],["2026-02-17",818,108065,0,46,9,0,0,7,0],["2026-02-17",818,107620,0,46,9,0,0,7,0],["2026-02-17",407,107410,2,4,12,0,0,8,0],["2026-02-17",818,107233,0,46,9,0,0,7,0],["2026-02-17",818,107025,0,46,9,0,0,7,0],["2026-02-17",818,106788,0,46,9,0,0,7,0],["2026-02-17",818,106610,0,46,9,0,0,7,0],["2026-02-17",818,106580,0,46,9,0,0,7,0],["2026-02-17",818,105689,0,46,9,0,0,7,0],["2026-02-17",818,105683,0,46,9,0,0,7,0],["2026-02-17",106,105552,6,6,17,0,2,4,0],["2026-02-17",818,105546,0,46,9,0,0,7,0],["2026-02-17",818,105538,0,46,9,0,0,7,0],["2026-02-17",818,105392,0,46,9,0,0,7,0],["2026-02-17",818,105197,0,46,9,0,0,7,0],["2026-02-17",818,105159,0,46,9,0,0,7,0],["2026-02-17",818,104154,0,46,9,0,0,7,0],["2026-02-17",818,104113,0,46,9,0,0,7,0],["2026-02-17",818,104015,0,46,9,0,0,7,0],["2026-02-17",818,103996,0,46,9,0,0,7,0],["2026-02-17",818,103912,0,46,9,0,0,7,0],["2026-02-17",818,103803,0,46,9,0,0,7,0],["2026-02-17",818,103701,0,46,9,0,0,7,0],["2026-02-17",818,103410,0,46,9,0,0,7,0],["2026-02-17",102,102784,2,4,12,0,0,8,0],["2026-02-17",407,102740,2,4,12,0,0,8,0],["2026-02-17",818,102735,0,46,9,0,0,7,0],["2026-02-17",818,102497,0,46,9,0,0,7,0],["2026-02-17",818,102134,0,46,9,0,0,7,0],["2026-02-17",1402,102000,6,6,17,0,2,4,0],["2026-02-17",818,101931,0,46,9,0,0,7,0],["2026-02-17",822,101601,2,4,12,0,0,8,0],["2026-02-17",818,101500,0,46,9,0,0,7,0],["2026-02-17",525,101460,2,2,69,0,0,8,0],["2026-02-17",818,101266,0,46,9,0,0,7,0],["2026-02-17",818,101136,0,46,9,0,0,7,0],["2026-02-17",818,100345,0,46,9,0,0,7,0],["2026-02-17",818,99733,0,46,9,0,0,7,0],["2026-02-17",818,99444,0,46,9,0,0,7,0],["2026-02-17",818,99263,0,46,9,0,0,7,0],["2026-02-17",818,99186,0,46,9,0,0,7,0],["2026-02-17",818,99030,0,46,9,0,0,7,0],["2026-02-17",818,98978,0,46,9,0,0,7,0],["2026-02-17",818,98844,0,46,9,0,0,7,0],["2026-02-17",818,98836,0,46,9,0,0,7,0],["2026-02-17",818,98638,0,46,9,0,0,7,0],["2026-02-17",818,98419,0,46,9,0,0,7,0],["2026-02-17",818,98141,0,46,9,0,0,7,0],["2026-02-17",122,98084,2,4,12,0,0,8,0],["2026-02-17",110,98070,2,4,12,0,0,8,0],["2026-02-17",99,98070,2,4,12,0,0,8,0],["2026-02-17",407,98070,2,4,12,0,0,8,0],["2026-02-17",816,98070,2,4,12,0,0,8,0],["2026-02-17",90,98070,2,4,12,0,0,8,0],["2026-02-17",818,97938,0,46,9,0,0,7,0],["2026-02-17",818,97904,0,46,9,0,0,7,0],["2026-02-17",818,97838,0,46,9,0,0,7,0],["2026-02-17",818,97732,0,46,9,0,0,7,0],["2026-02-17",818,97728,0,46,9,0,0,7,0],["2026-02-17",818,97555,0,46,9,0,0,7,0],["2026-02-17",818,97543,0,46,9,0,0,7,0],["2026-02-17",818,97478,0,46,9,0,0,7,0],["2026-02-17",90,96903,2,4,12,0,0,8,0],["2026-02-17",407,96903,2,4,12,0,0,8,0],["2026-02-17",818,96745,0,46,9,0,0,7,0],["2026-02-17",818,96712,0,46,9,0,0,7,0],["2026-02-17",818,96667,0,46,9,0,0,7,0],["2026-02-17",818,96666,0,46,9,0,0,7,0],["2026-02-17",818,96621,0,46,9,0,0,7,0],["2026-02-17",818,96505,0,46,9,0,0,7,0],["2026-02-17",818,96460,0,46,9,0,0,7,0],["2026-02-17",818,96377,0,46,9,0,0,7,0],["2026-02-17",818,96287,0,46,9,0,0,7,0],["2026-02-17",818,95444,0,46,9,0,0,7,0],["2026-02-17",818,95441,0,46,9,0,0,7,0],["2026-02-17",818,95221,0,46,9,0,0,7,0],["2026-02-17",818,95129,0,46,9,0,0,7,0],["2026-02-17",818,95080,0,46,9,0,0,7,0],["2026-02-17",818,94565,0,46,9,0,0,7,0],["2026-02-17",818,93995,0,46,9,0,0,7,0],["2026-02-17",818,93952,0,46,9,0,0,7,0],["2026-02-17",818,93177,0,46,9,0,0,7,0],["2026-02-17",818,92725,0,46,9,0,0,7,0],["2026-02-17",818,92564,0,46,9,0,0,7,0],["2026-02-17",818,92509,0,46,9,0,0,7,0],["2026-02-17",818,92506,0,46,9,0,0,7,0],["2026-02-17",818,92370,0,46,9,0,0,7,0],["2026-02-17",883,92233,2,4,12,0,0,8,0],["2026-02-17",152,91770,6,6,17,0,2,4,0],["2026-02-17",818,91308,0,27,9,0,0,7,0],["2026-02-17",818,91279,0,46,9,0,0,7,0],["2026-02-17",962,91067,2,4,12,0,0,8,0],["2026-02-17",962,91066,2,4,12,0,0,8,0],["2026-02-17",818,91061,0,46,9,0,0,7,0],["2026-02-17",818,90713,0,46,9,0,0,7,0],["2026-02-17",1933,90674,3,31,46,0,0,4,0],["2026-02-17",818,90310,0,46,9,0,0,7,0],["2026-02-17",299,90000,3,2,46,0,0,4,0],["2026-02-17",818,89764,0,46,9,0,0,7,0],["2026-02-17",818,89713,0,46,9,0,0,7,0],["2026-02-17",818,89474,0,46,9,0,0,7,0],["2026-02-17",1242,89280,2,25,3,0,0,8,0],["2026-02-17",90,88730,2,4,12,0,0,8,0],["2026-02-17",818,88537,0,46,9,0,0,7,0],["2026-02-17",818,88316,0,46,9,0,0,7,0],["2026-02-17",818,87977,0,46,9,0,0,7,0],["2026-02-17",818,87445,0,46,9,0,0,7,0],["2026-02-17",818,87065,0,46,9,0,0,7,0],["2026-02-17",818,86817,0,46,9,0,0,7,0],["2026-02-17",818,86689,0,46,9,0,0,7,0],["2026-02-17",818,86681,0,46,9,0,0,7,0],["2026-02-17",818,86585,0,46,9,0,0,7,0],["2026-02-17",82,86400,0,2,28,0,0,2,0],["2026-02-17",962,86396,2,4,12,0,0,8,0],["2026-02-17",818,86015,0,46,9,0,0,7,0],["2026-02-17",818,85883,0,46,9,0,0,7,0],["2026-02-17",818,85801,0,46,9,0,0,7,0],["2026-02-17",818,85767,0,46,9,0,0,7,0],["2026-02-17",818,85727,0,46,9,0,0,7,0],["2026-02-17",818,85510,0,46,9,0,0,7,0],["2026-02-17",818,85498,0,46,9,0,0,7,0],["2026-02-17",818,85384,0,46,9,0,0,7,0],["2026-02-17",1933,85203,3,31,46,0,0,4,0],["2026-02-17",818,85004,0,46,9,0,0,7,0],["2026-02-17",818,84780,0,46,9,0,0,7,0],["2026-02-17",818,84709,0,46,9,0,0,7,0],["2026-02-17",818,84672,0,46,9,0,0,7,0],["2026-02-17",818,84479,0,46,9,0,0,7,0],["2026-02-17",818,84184,0,46,9,0,0,7,0],["2026-02-17",90,84060,2,4,12,0,0,8,0],["2026-02-17",818,83958,2,46,62,0,0,8,0],["2026-02-17",818,83759,0,46,9,0,0,7,0],["2026-02-17",2820,83720,6,2,17,0,2,4,0],["2026-02-17",818,83660,0,46,9,0,0,7,0],["2026-02-17",818,83630,0,46,9,0,0,7,0],["2026-02-17",818,83623,0,46,9,0,0,7,0],["2026-02-17",818,83290,0,46,9,0,0,7,0],["2026-02-17",818,83184,0,46,9,0,0,7,0],["2026-02-17",818,83002,0,46,9,0,0,7,0],["2026-02-17",2391,82622,4,2,10,0,6,6,0],["2026-02-17",1933,82592,3,31,46,0,0,4,0],["2026-02-17",818,82584,0,46,9,0,0,7,0],["2026-02-17",818,82453,0,46,9,0,0,7,0],["2026-02-17",818,82319,0,46,9,0,0,7,0],["2026-02-17",818,82168,0,46,9,0,0,7,0],["2026-02-17",818,82108,0,46,9,0,0,7,0],["2026-02-17",818,81978,0,46,9,0,0,7,0],["2026-02-17",818,81931,0,46,9,0,0,7,0],["2026-02-17",110,81725,2,4,12,0,0,8,0],["2026-02-17",818,81708,0,46,9,0,0,7,0],["2026-02-17",818,81688,0,46,9,0,0,7,0],["2026-02-17",818,81637,0,46,9,0,0,7,0],["2026-02-17",1616,81192,7,88,97,0,0,4,0],["2026-02-17",1933,81186,3,31,46,0,0,4,0],["2026-02-17",818,80981,0,46,9,0,0,7,0],["2026-02-17",818,80772,0,46,9,0,0,7,0],["2026-02-17",818,80640,4,46,10,0,0,6,0],["2026-02-17",90,80558,2,4,12,0,0,8,0],["2026-02-17",818,80537,0,46,9,0,0,7,0],["2026-02-17",818,80417,0,46,9,0,0,7,0],["2026-02-17",818,80351,0,46,9,0,0,7,0],["2026-02-17",818,80329,0,46,9,0,0,7,0],["2026-02-17",818,80307,0,27,9,0,0,7,0],["2026-02-17",818,80240,0,46,9,0,0,7,0],["2026-02-17",818,80150,0,46,9,0,0,7,0],["2026-02-17",818,79942,0,46,9,0,0,7,0],["2026-02-17",818,79910,0,46,9,0,0,7,0],["2026-02-17",818,79800,0,46,9,0,0,7,0],["2026-02-17",818,79670,0,46,9,0,0,7,0],["2026-02-17",818,79453,0,46,9,0,0,7,0],["2026-02-17",818,79235,0,46,9,0,0,7,0],["2026-02-17",818,79082,0,46,9,0,0,7,0],["2026-02-17",818,79051,0,46,9,0,0,7,0],["2026-02-17",818,78910,0,46,9,0,0,7,0],["2026-02-17",818,78383,0,46,9,0,0,7,0],["2026-02-17",818,78269,0,46,9,0,0,7,0],["2026-02-17",818,78256,0,46,9,0,0,7,0],["2026-02-17",818,78255,0,46,9,0,0,7,0],["2026-02-17",818,78034,0,46,9,0,0,7,0],["2026-02-17",1402,78000,6,6,17,0,2,4,0],["2026-02-17",818,77904,0,46,9,0,0,7,0],["2026-02-17",818,77508,0,46,9,0,0,7,0],["2026-02-17",818,77220,0,46,9,0,0,7,0],["2026-02-17",818,77204,0,46,9,0,0,7,0],["2026-02-17",407,77055,2,4,12,0,0,8,0],["2026-02-17",90,77055,2,4,12,0,0,8,0],["2026-02-17",818,77029,0,46,9,0,0,7,0],["2026-02-17",818,76872,0,46,9,0,0,7,0],["2026-02-17",818,76607,0,46,9,0,0,7,0],["2026-02-17",818,76351,0,27,9,0,0,7,0],["2026-02-17",818,76342,0,46,9,0,0,7,0],["2026-02-17",818,76228,0,46,9,0,0,7,0],["2026-02-17",818,75724,0,46,9,0,0,7,0],["2026-02-17",818,75332,0,46,9,0,0,7,0],["2026-02-17",818,75161,0,46,9,0,0,7,0],["2026-02-17",818,75160,0,46,9,0,0,7,0],["2026-02-17",818,74870,0,46,9,0,0,7,0],["2026-02-17",818,74798,0,46,9,0,0,7,0],["2026-02-17",90,74720,2,4,12,0,0,8,0],["2026-02-17",818,74462,0,46,9,0,0,7,0],["2026-02-17",818,74273,0,46,9,0,0,7,0],["2026-02-17",818,74179,0,46,9,0,0,7,0],["2026-02-17",818,74004,0,46,9,0,0,7,0],["2026-02-17",818,73962,0,46,9,0,0,7,0],["2026-02-17",818,73874,0,46,9,0,0,7,0],["2026-02-17",818,73829,0,46,9,0,0,7,0],["2026-02-17",818,73716,0,46,9,0,0,7,0],["2026-02-17",818,73614,0,46,9,0,0,7,0],["2026-02-17",818,73024,0,46,9,0,0,7,0],["2026-02-17",818,72848,0,46,9,0,0,7,0],["2026-02-17",818,72504,0,46,9,0,0,7,0],["2026-02-17",818,72242,0,46,9,0,0,7,0],["2026-02-17",1242,71449,2,25,3,0,0,8,0],["2026-02-17",822,71248,2,4,12,0,0,8,0],["2026-02-17",1242,70587,2,25,3,0,0,8,0],["2026-02-17",1242,70495,2,25,3,0,0,8,0],["2026-02-17",1242,70379,2,25,3,0,0,8,0],["2026-02-17",407,70050,2,4,12,0,0,8,0],["2026-02-17",1226,70050,2,4,12,0,0,8,0],["2026-02-17",818,69344,0,46,9,0,0,7,0],["2026-02-17",818,69140,0,46,9,0,0,7,0],["2026-02-17",90,68883,2,4,12,0,0,8,0],["2026-02-17",818,68850,0,46,9,0,0,7,0],["2026-02-17",818,68702,0,46,9,0,0,7,0],["2026-02-17",1933,68484,3,31,46,0,0,4,0],["2026-02-17",1933,68435,3,31,46,0,0,4,0],["2026-02-17",818,68204,0,46,9,0,0,7,0],["2026-02-17",818,67858,0,46,9,0,0,7,0],["2026-02-17",818,67729,0,46,9,0,0,7,0],["2026-02-17",407,67715,2,4,12,0,0,8,0],["2026-02-17",299,67200,3,2,46,0,0,4,0],["2026-02-17",1933,67156,3,31,46,0,0,4,0],["2026-02-17",818,66732,0,46,9,0,0,7,0],["2026-02-17",818,66633,0,27,9,0,0,7,0],["2026-02-17",818,66516,0,46,9,0,0,7,0],["2026-02-17",818,66401,0,46,9,0,0,7,0],["2026-02-17",818,66010,0,46,9,0,0,7,0],["2026-02-17",90,65380,2,4,12,0,0,8,0],["2026-02-17",407,65380,2,4,12,0,0,8,0],["2026-02-17",99,65380,2,4,12,0,0,8,0],["2026-02-17",110,65380,2,4,12,0,0,8,0],["2026-02-17",818,65350,0,46,9,0,0,7,0],["2026-02-17",818,65036,0,46,9,0,0,7,0],["2026-02-17",818,65017,0,46,9,0,0,7,0],["2026-02-17",1933,64558,3,31,46,0,0,4,0],["2026-02-17",818,64349,0,46,9,0,0,7,0],["2026-02-17",818,64333,0,46,9,0,0,7,0],["2026-02-17",818,64231,0,46,9,0,0,7,0],["2026-02-17",110,64213,2,4,12,0,0,8,0],["2026-02-17",90,64213,2,4,12,0,0,8,0],["2026-02-17",2391,64142,3,2,46,0,6,4,0],["2026-02-17",818,63978,0,46,9,0,0,7,0],["2026-02-17",299,63600,3,2,46,0,0,4,0],["2026-02-17",818,63563,0,46,9,0,0,7,0],["2026-02-17",818,63455,0,46,9,0,0,7,0],["2026-02-17",818,63276,0,46,9,0,0,7,0],["2026-02-17",818,63192,0,46,9,0,0,7,0],["2026-02-17",90,63045,2,4,12,0,0,8,0],["2026-02-17",1616,63043,7,88,97,0,0,4,0],["2026-02-17",117,63000,4,2,43,0,0,6,0],["2026-02-17",818,62968,0,46,9,0,0,7,0],["2026-02-17",1933,62898,3,31,46,0,0,4,0],["2026-02-17",818,62665,0,46,9,0,0,7,0],["2026-02-17",818,62467,0,46,9,0,0,7,0],["2026-02-17",818,62397,0,46,9,0,0,7,0],["2026-02-17",818,62323,0,46,9,0,0,7,0],["2026-02-17",818,61996,0,46,9,0,0,7,0],["2026-02-17",1242,61840,2,25,3,0,0,8,0],["2026-02-17",463,61488,2,4,12,0,0,8,0],["2026-02-17",818,61277,0,46,9,0,0,7,0],["2026-02-17",818,61157,0,46,9,0,0,7,0],["2026-02-17",99,60710,2,4,12,0,0,8,0],["2026-02-17",818,60386,0,46,9,0,0,7,0],["2026-02-17",818,60128,0,46,9,0,0,7,0],["2026-02-17",818,59657,0,46,9,0,0,7,0],["2026-02-17",90,59543,2,4,12,0,0,8,0],["2026-02-17",818,58973,0,46,9,0,0,7,0],["2026-02-17",818,58691,0,46,9,0,0,7,0],["2026-02-17",818,58664,0,46,9,0,0,7,0],["2026-02-17",818,58525,0,46,9,0,0,7,0],["2026-02-17",1933,58416,3,31,46,0,0,4,0],["2026-02-17",407,58375,2,4,12,0,0,8,0],["2026-02-17",818,58291,0,27,9,0,0,7,0],["2026-02-17",1933,57840,3,31,46,0,0,4,0],["2026-02-17",818,57504,0,46,9,0,0,7,0],["2026-02-17",883,57208,2,4,12,0,0,8,0],["2026-02-17",99,57208,2,4,12,0,0,8,0],["2026-02-17",818,56594,0,46,9,0,0,7,0],["2026-02-17",2331,56438,2,25,3,0,0,8,0],["2026-02-17",2817,56399,0,2,6,0,0,5,0],["2026-02-17",1226,56040,2,4,12,0,0,8,0],["2026-02-17",2817,55981,0,2,6,0,0,5,0],["2026-02-17",883,54873,2,4,12,0,0,8,0],["2026-02-17",2391,53525,3,2,46,0,6,4,0],["2026-02-17",1933,53239,3,31,46,0,0,4,0],["2026-02-17",90,51370,2,4,12,0,0,8,0],["2026-02-17",441,51346,0,2,6,0,0,5,0],["2026-02-17",1933,51122,3,31,46,0,0,4,0],["2026-02-17",1616,51103,7,88,97,0,0,4,0],["2026-02-17",2331,50776,2,25,3,0,0,8,0],["2026-02-17",1242,50500,2,25,3,0,0,8,0],["2026-02-17",67,50000,6,6,17,0,2,4,0],["2026-02-16",591,39240923,3,2,39,0,6,4,0],["2026-02-16",1263,30000000,1,2,93,0,0,1,0],["2026-02-16",882,12146328,5,2,24,0,0,7,0],["2026-02-16",2735,7553000,0,63,132,0,0,7,0],["2026-02-16",1294,6902400,4,2,23,0,0,6,0],["2026-02-16",2825,6850000,5,62,92,0,0,0,0],["2026-02-16",2062,6000000,0,2,13,0,0,0,0],["2026-02-16",2834,5938342,5,62,92,0,0,0,0],["2026-02-16",411,5885030,3,2,20,0,6,4,0],["2026-02-16",2803,5864377,4,37,10,0,0,6,0],["2026-02-16",2822,5668100,5,62,92,0,0,0,0],["2026-02-16",882,5160149,0,2,99,0,0,11,0],["2026-02-16",2827,5081050,5,62,92,0,0,0,0],["2026-02-16",629,4285995,1,32,83,0,0,1,0],["2026-02-16",2829,3711804,5,62,92,0,0,0,0],["2026-02-16",2453,3600000,0,2,13,0,0,0,0],["2026-02-16",10,3485796,2,2,11,0,0,8,0],["2026-02-16",33,3196739,0,2,9,0,0,7,0],["2026-02-16",2826,3100000,5,62,92,0,0,0,0],["2026-02-16",378,3084256,3,2,46,0,4,4,0],["2026-02-16",1686,2845078,5,62,92,0,0,0,0],["2026-02-16",2831,2615000,5,62,92,0,0,0,0],["2026-02-16",31,2334775,2,2,51,0,0,8,0],["2026-02-16",2716,2318175,5,62,92,0,0,0,0],["2026-02-16",835,2099401,1,36,1,0,0,1,0],["2026-02-16",2549,2000000,0,2,13,0,0,0,0],["2026-02-16",2803,1667583,4,37,10,0,0,6,0],["2026-02-16",1363,1650360,1,2,117,0,0,1,0],["2026-02-16",835,1563054,4,58,56,0,0,6,0],["2026-02-16",10,1501787,2,2,11,0,0,8,0],["2026-02-16",2735,1500000,0,63,132,0,0,7,0],["2026-02-16",1016,1490400,4,2,10,0,0,6,0],["2026-02-16",308,1439424,2,12,12,0,0,8,0],["2026-02-16",1102,1411648,2,12,12,0,0,8,0],["2026-02-16",256,1335181,4,2,40,0,0,6,0],["2026-02-16",2830,1266860,0,63,132,0,0,7,0],["2026-02-16",1810,1250000,5,2,141,0,0,0,0],["2026-02-16",642,1236514,0,2,9,0,0,7,0],["2026-02-16",1249,1200120,4,2,23,0,0,6,0],["2026-02-16",870,1199520,2,12,12,0,0,8,0],["2026-02-16",2824,1192278,5,62,92,0,0,0,0],["2026-02-16",2797,1190070,5,62,92,0,0,0,0],["2026-02-16",1921,1170600,3,2,20,0,6,4,0],["2026-02-16",591,1148900,3,2,39,0,6,4,0],["2026-02-16",10,1092265,2,2,11,0,0,8,0],["2026-02-16",1224,1073807,0,13,88,0,0,2,0],["2026-02-16",2735,1071000,0,63,132,0,0,7,0],["2026-02-16",642,1030428,0,2,9,0,0,7,0],["2026-02-16",67,1000000,6,6,17,0,2,4,0],["2026-02-16",33,980323,0,2,9,0,0,7,0],["2026-02-16",852,950000,6,6,17,0,2,4,0],["2026-02-16",629,907200,1,32,65,0,0,1,0],["2026-02-16",835,902302,1,36,1,0,0,1,0],["2026-02-16",67,900000,6,6,17,0,2,4,0],["2026-02-16",33,853564,0,2,9,0,0,7,0],["2026-02-16",208,788256,2,12,12,0,0,8,0],["2026-02-16",2790,785412,5,62,92,0,0,0,0],["2026-02-16",1330,775000,6,6,17,0,2,4,0],["2026-02-16",208,771120,2,12,12,0,0,8,0],["2026-02-16",741,699600,4,2,56,0,0,6,0],["2026-02-16",58,658109,4,15,23,0,0,6,0],["2026-02-16",2536,655335,5,62,92,0,0,0,0],["2026-02-16",2403,630000,2,2,11,0,0,8,0],["2026-02-16",10,590985,2,2,11,0,0,8,0],["2026-02-16",10,551716,2,2,11,0,0,8,0],["2026-02-16",2832,551388,5,62,92,0,0,0,0],["2026-02-16",90,523040,2,4,12,0,0,8,0],["2026-02-16",835,514511,4,58,56,0,0,6,0],["2026-02-16",90,489183,2,4,12,0,0,8,0],["2026-02-16",208,462596,2,12,12,0,0,8,0],["2026-02-16",115,459404,4,2,10,0,0,6,0],["2026-02-16",1105,444800,2,2,71,0,0,8,0],["2026-02-16",2823,439800,0,63,132,0,0,7,0],["2026-02-16",2835,419497,5,62,92,0,0,0,0],["2026-02-16",472,409250,5,2,72,0,0,0,0],["2026-02-16",2833,400624,1,90,5,0,0,1,0],["2026-02-16",218,387700,5,62,92,0,0,0,0],["2026-02-16",852,382500,6,6,17,0,2,4,0],["2026-02-16",2403,378000,2,2,11,0,0,8,0],["2026-02-16",1520,371200,2,2,161,0,0,8,0],["2026-02-16",90,363093,2,4,12,0,0,8,0],["2026-02-16",90,359590,2,4,12,0,0,8,0],["2026-02-16",90,336240,2,4,12,0,0,8,0],["2026-02-16",90,331570,2,4,12,0,0,8,0],["2026-02-16",90,326900,2,4,12,0,0,8,0],["2026-02-16",2735,315000,0,63,132,0,0,7,0],["2026-02-16",1016,308942,4,2,10,0,0,6,0],["2026-02-16",835,306256,4,58,56,0,0,6,0],["2026-02-16",90,303550,2,4,12,0,0,8,0],["2026-02-16",90,301215,2,4,12,0,0,8,0],["2026-02-16",90,298880,2,4,12,0,0,8,0],["2026-02-16",90,294210,2,4,12,0,0,8,0],["2026-02-16",110,294210,2,4,12,0,0,8,0],["2026-02-16",110,289540,2,4,12,0,0,8,0],["2026-02-16",115,287804,4,2,10,0,0,6,0],["2026-02-16",90,276570,2,4,12,0,0,8,0],["2026-02-16",2574,275161,1,2,30,0,0,1,0],["2026-02-16",90,270860,2,4,12,0,0,8,0],["2026-02-16",870,269892,2,4,12,0,0,8,0],["2026-02-16",90,262688,2,4,12,0,0,8,0],["2026-02-16",110,261520,2,4,12,0,0,8,0],["2026-02-16",1436,261520,2,4,12,0,0,8,0],["2026-02-16",90,261520,2,4,12,0,0,8,0],["2026-02-16",2735,250000,0,63,132,0,0,7,0],["2026-02-16",2836,250000,0,63,132,0,0,7,0],["2026-02-16",26,231600,2,5,18,0,3,8,0],["2026-02-16",118,230700,6,6,17,0,2,4,0],["2026-02-16",1620,228360,0,2,6,0,0,5,0],["2026-02-16",835,217967,1,8,1,0,0,1,0],["2026-02-16",1224,208949,0,13,88,0,0,2,0],["2026-02-16",1224,202350,0,13,88,0,0,2,0],["2026-02-16",110,196140,2,4,12,0,0,8,0],["2026-02-16",90,196140,2,4,12,0,0,8,0],["2026-02-16",90,184380,2,4,12,0,0,8,0],["2026-02-16",835,183754,4,58,56,0,0,6,0],["2026-02-16",28,177600,2,5,12,0,3,8,0],["2026-02-16",110,175710,2,4,12,0,0,8,0],["2026-02-16",835,173036,3,73,46,0,0,4,0],["2026-02-16",835,171314,1,36,1,0,0,1,0],["2026-02-16",110,168120,2,4,12,0,0,8,0],["2026-02-16",1736,162144,3,2,20,0,6,4,0],["2026-02-16",110,158780,2,4,12,0,0,8,0],["2026-02-16",835,155587,3,73,46,0,0,4,0],["2026-02-16",835,154462,4,76,56,0,0,6,0],["2026-02-16",90,153650,2,4,12,0,0,8,0],["2026-02-16",1069,149940,2,12,12,0,0,8,0],["2026-02-16",110,149440,2,4,12,0,0,8,0],["2026-02-16",137,147720,3,2,46,0,0,4,0],["2026-02-16",110,147105,2,4,12,0,0,8,0],["2026-02-16",835,146378,1,8,1,0,0,1,0],["2026-02-16",90,144770,2,4,12,0,0,8,0],["2026-02-16",2828,141788,0,2,88,0,0,2,0],["2026-02-16",110,140100,2,4,12,0,0,8,0],["2026-02-16",90,138285,2,4,12,0,0,8,0],["2026-02-16",110,137765,2,4,12,0,0,8,0],["2026-02-16",90,134993,2,4,12,0,0,8,0],["2026-02-16",137,134361,3,2,46,0,0,4,0],["2026-02-16",137,134360,3,2,46,0,0,4,0],["2026-02-16",1632,133044,1,42,1,0,0,1,0],["2026-02-16",137,131900,3,2,46,0,0,4,0],["2026-02-16",102,130816,2,4,12,0,0,8,0],["2026-02-16",110,130760,2,4,12,0,0,8,0],["2026-02-16",90,130760,2,4,12,0,0,8,0],["2026-02-16",137,128382,3,2,46,0,0,4,0],["2026-02-16",835,123619,4,58,56,0,0,6,0],["2026-02-16",137,123100,3,2,46,0,0,4,0],["2026-02-16",835,120142,4,76,56,0,0,6,0],["2026-02-16",1351,118999,3,2,46,0,0,4,0],["2026-02-16",2391,117163,4,2,10,0,6,6,0],["2026-02-16",137,114310,3,2,46,0,0,4,0],["2026-02-16",102,112128,2,4,12,0,0,8,0],["2026-02-16",1353,111000,0,2,6,0,0,5,0],["2026-02-16",1436,110334,2,4,12,0,0,8,0],["2026-02-16",90,109745,2,4,12,0,0,8,0],["2026-02-16",90,107410,2,4,12,0,0,8,0],["2026-02-16",38,106984,2,12,12,0,0,8,0],["2026-02-16",137,105515,3,2,46,0,0,4,0],["2026-02-16",2588,102000,5,2,90,0,0,6,0],["2026-02-16",110,101573,2,4,12,0,0,8,0],["2026-02-16",90,100970,2,4,12,0,0,8,0],["2026-02-16",90,100405,2,4,12,0,0,8,0],["2026-02-16",110,100405,2,4,12,0,0,8,0],["2026-02-16",585,98122,4,2,10,0,0,6,0],["2026-02-16",90,98070,2,4,12,0,0,8,0],["2026-02-16",110,98070,2,4,12,0,0,8,0],["2026-02-16",1436,98070,2,4,12,0,0,8,0],["2026-02-16",90,96318,2,4,12,0,0,8,0],["2026-02-16",90,95735,2,4,12,0,0,8,0],["2026-02-16",1933,95542,3,31,46,0,0,4,0],["2026-02-16",1933,93871,3,31,46,0,0,4,0],["2026-02-16",110,91065,2,4,12,0,0,8,0],["2026-02-16",2391,90418,0,2,6,0,6,5,0],["2026-02-16",90,89898,2,4,12,0,0,8,0],["2026-02-16",90,88730,2,4,12,0,0,8,0],["2026-02-16",835,87559,3,73,46,0,0,4,0],["2026-02-16",150,86464,3,7,36,0,4,4,0],["2026-02-16",1933,84923,2,31,57,0,0,8,0],["2026-02-16",90,83410,2,4,12,0,0,8,0],["2026-02-16",585,82410,4,2,10,0,0,6,0],["2026-02-16",835,82084,1,36,1,0,0,1,0],["2026-02-16",90,81725,2,4,12,0,0,8,0],["2026-02-16",377,81000,2,2,51,0,0,8,0],["2026-02-16",67,80000,6,6,17,0,2,4,0],["2026-02-16",1182,79153,0,37,9,0,0,7,0],["2026-02-16",200,79128,5,2,90,0,0,6,0],["2026-02-16",835,77794,1,36,1,0,0,1,0],["2026-02-16",835,76224,4,58,56,0,0,6,0],["2026-02-16",835,75677,1,36,1,0,0,1,0],["2026-02-16",118,75000,6,6,17,0,2,4,0],["2026-02-16",98,74909,0,2,0,0,0,0,0],["2026-02-16",90,74720,2,4,12,0,0,8,0],["2026-02-16",835,74123,1,36,1,0,0,1,0],["2026-02-16",90,73553,2,4,12,0,0,8,0],["2026-02-16",110,72385,2,4,12,0,0,8,0],["2026-02-16",1933,71690,3,31,46,0,0,4,0],["2026-02-16",1588,71520,0,2,9,0,0,7,0],["2026-02-16",90,70050,2,4,12,0,0,8,0],["2026-02-16",10,69164,2,2,11,0,0,8,0],["2026-02-16",150,69014,3,7,36,0,4,4,0],["2026-02-16",90,68045,2,4,12,0,0,8,0],["2026-02-16",835,67039,4,76,56,0,0,6,0],["2026-02-16",835,66148,1,42,1,0,0,1,0],["2026-02-16",92,65829,3,7,36,0,4,4,0],["2026-02-16",1933,65475,3,31,46,0,0,4,0],["2026-02-16",110,65380,2,4,12,0,0,8,0],["2026-02-16",90,65380,2,4,12,0,0,8,0],["2026-02-16",2391,64142,0,2,44,0,6,0,0],["2026-02-16",110,61878,2,4,12,0,0,8,0],["2026-02-16",90,61460,2,4,12,0,0,8,0],["2026-02-16",90,60710,2,4,12,0,0,8,0],["2026-02-16",90,58856,2,4,12,0,0,8,0],["2026-02-16",90,58375,2,4,12,0,0,8,0],["2026-02-16",835,58181,4,76,56,0,0,6,0],["2026-02-16",1254,58140,0,2,60,0,0,2,0],["2026-02-16",2473,57000,0,2,9,0,0,7,0],["2026-02-16",1933,55975,3,31,46,0,0,4,0],["2026-02-16",1933,55362,3,31,46,0,0,4,0],["2026-02-16",835,55193,3,73,46,0,0,4,0],["2026-02-16",1661,54000,0,2,9,0,0,7,0],["2026-02-16",1625,54000,2,2,51,0,0,8,0],["2026-02-16",1933,53923,2,31,57,0,0,8,0],["2026-02-16",90,53705,2,4,12,0,0,8,0],["2026-02-16",1933,51417,3,31,46,0,0,4,0],["2026-02-16",1933,51286,2,31,57,0,0,8,0],["2026-02-16",1949,51150,0,2,9,0,0,7,0],["2026-02-16",235,50622,2,2,69,0,0,8,0],["2026-02-13",550,247404424,3,27,39,0,4,4,0],["2026-02-13",846,30706584,1,27,65,0,0,1,0],["2026-02-13",1953,18643991,1,2,1,0,0,1,0],["2026-02-13",1001,10616421,4,2,23,0,0,6,0],["2026-02-13",2127,8578431,4,2,23,0,0,6,0],["2026-02-13",1349,6151620,2,2,71,0,0,8,0],["2026-02-13",1009,5978060,4,2,23,0,0,6,0],["2026-02-13",1349,5172974,2,2,75,0,0,8,0],["2026-02-13",20,4859568,4,2,23,0,5,6,0],["2026-02-13",1349,4816439,2,2,87,0,0,8,0],["2026-02-13",2747,3566232,5,2,24,0,0,7,0],["2026-02-13",2839,2964528,0,2,9,0,5,7,0],["2026-02-13",835,2355922,4,58,56,0,0,6,0],["2026-02-13",2843,1877500,1,2,58,0,0,1,0],["2026-02-13",31,1867820,2,2,51,0,0,8,0],["2026-02-13",1226,1610784,2,12,12,0,0,8,0],["2026-02-13",835,1552909,4,58,56,0,0,6,0],["2026-02-13",20,1540792,4,2,23,0,5,6,0],["2026-02-13",2747,1381632,5,2,24,0,0,7,0],["2026-02-13",2837,1356900,2,25,3,0,0,8,0],["2026-02-13",806,1345000,1,36,1,0,0,1,0],["2026-02-13",132,1335550,2,2,71,0,1,8,0],["2026-02-13",2847,1330500,5,62,92,0,0,0,0],["2026-02-13",835,1329552,4,58,56,0,0,6,0],["2026-02-13",2391,1326514,4,2,10,0,6,6,0],["2026-02-13",854,1187511,6,6,17,0,2,4,0],["2026-02-13",2837,1146600,2,25,3,0,0,8,0],["2026-02-13",23,1065420,5,2,64,0,0,0,0],["2026-02-13",829,1055218,2,2,33,0,0,8,0],["2026-02-13",835,1008007,4,58,56,0,0,6,0],["2026-02-13",2837,1005300,2,25,3,0,0,8,0],["2026-02-13",835,986168,4,58,56,0,0,6,0],["2026-02-13",1236,976752,2,12,12,0,0,8,0],["2026-02-13",1495,954355,2,2,66,0,0,8,0],["2026-02-13",1495,936375,2,2,66,0,0,8,0],["2026-02-13",31,933910,2,2,51,0,0,8,0],["2026-02-13",118,875000,6,6,17,0,2,4,0],["2026-02-13",437,869652,2,12,12,0,0,8,0],["2026-02-13",138,850000,6,6,17,0,2,4,0],["2026-02-13",2837,848400,2,25,3,0,0,8,0],["2026-02-13",136,840000,0,2,54,0,0,9,0],["2026-02-13",138,800000,6,6,17,0,2,4,0],["2026-02-13",118,750000,6,6,17,0,2,4,0],["2026-02-13",2232,713269,1,2,30,0,0,1,0],["2026-02-13",850,652500,0,2,9,0,0,7,0],["2026-02-13",20,590090,0,2,9,0,5,7,0],["2026-02-13",2841,580177,5,2,141,0,0,0,0],["2026-02-13",308,552638,2,12,12,0,0,8,0],["2026-02-13",308,546209,2,12,12,0,0,8,0],["2026-02-13",837,528451,1,2,1,0,1,1,0],["2026-02-13",308,511940,2,12,12,0,0,8,0],["2026-02-13",308,481952,2,12,12,0,0,8,0],["2026-02-13",308,481092,2,12,12,0,0,8,0],["2026-02-13",308,471240,2,12,12,0,0,8,0],["2026-02-13",308,458390,2,12,12,0,0,8,0],["2026-02-13",308,436968,2,12,12,0,0,8,0],["2026-02-13",308,428400,2,12,12,0,0,8,0],["2026-02-13",377,425000,2,2,66,0,0,8,0],["2026-02-13",2840,415600,0,2,13,0,0,0,0],["2026-02-13",1507,400000,2,2,161,0,0,8,0],["2026-02-13",259,400000,2,2,161,0,4,8,0],["2026-02-13",142,400000,2,2,161,0,0,8,0],["2026-02-13",1801,400000,2,2,161,0,0,8,0],["2026-02-13",90,392280,2,4,12,0,0,8,0],["2026-02-13",2844,392000,2,2,161,0,0,8,0],["2026-02-13",1513,390528,2,2,161,0,0,8,0],["2026-02-13",308,389846,2,12,12,0,0,8,0],["2026-02-13",308,389844,2,12,12,0,0,8,0],["2026-02-13",314,376320,3,2,39,0,0,4,0],["2026-02-13",632,368000,2,2,161,0,0,8,0],["2026-02-13",2838,361600,2,2,161,0,0,8,0],["2026-02-13",90,360758,2,4,12,0,0,8,0],["2026-02-13",1518,360000,2,2,161,0,0,8,0],["2026-02-13",816,359500,2,4,12,0,0,8,0],["2026-02-13",1953,352084,1,2,1,0,0,1,0],["2026-02-13",2327,351288,2,12,12,0,0,8,0],["2026-02-13",2845,346080,2,2,161,0,0,8,0],["2026-02-13",960,340080,2,2,11,0,0,8,0],["2026-02-13",1509,332800,2,2,161,0,0,8,0],["2026-02-13",816,326900,2,4,12,0,0,8,0],["2026-02-13",296,326900,2,4,12,0,0,8,0],["2026-02-13",1665,310500,4,2,56,0,0,6,0],["2026-02-13",956,305000,6,6,17,0,2,4,0],["2026-02-13",90,303550,2,4,12,0,0,8,0],["2026-02-13",816,294210,2,4,12,0,0,8,0],["2026-02-13",296,294210,2,4,12,0,0,8,0],["2026-02-13",90,294210,2,4,12,0,0,8,0],["2026-02-13",1233,294130,2,4,12,0,0,8,0],["2026-02-13",816,291875,2,4,12,0,0,8,0],["2026-02-13",90,281951,2,4,12,0,0,8,0],["2026-02-13",90,280200,2,4,12,0,0,8,0],["2026-02-13",816,277865,2,4,12,0,0,8,0],["2026-02-13",1233,276584,2,4,12,0,0,8,0],["2026-02-13",296,275530,2,4,12,0,0,8,0],["2026-02-13",90,270860,2,4,12,0,0,8,0],["2026-02-13",1602,265637,2,2,71,0,0,8,0],["2026-02-13",1233,263400,2,4,12,0,0,8,0],["2026-02-13",90,263400,2,4,12,0,0,8,0],["2026-02-13",815,261520,2,4,12,0,0,8,0],["2026-02-13",296,261520,2,4,12,0,0,8,0],["2026-02-13",816,261520,2,4,12,0,0,8,0],["2026-02-13",90,261520,2,4,12,0,0,8,0],["2026-02-13",206,261520,2,4,12,0,0,8,0],["2026-02-13",816,259185,2,4,12,0,0,8,0],["2026-02-13",1226,247510,2,4,12,0,0,8,0],["2026-02-13",108,246937,2,4,12,0,0,8,0],["2026-02-13",1233,245840,2,4,12,0,0,8,0],["2026-02-13",1741,245840,2,4,12,0,0,8,0],["2026-02-13",108,245840,2,4,12,0,0,8,0],["2026-02-13",296,233500,2,4,12,0,0,8,0],["2026-02-13",108,230475,2,4,12,0,0,8,0],["2026-02-13",956,230000,6,6,17,0,2,4,0],["2026-02-13",296,228830,2,4,12,0,0,8,0],["2026-02-13",835,226991,4,58,56,0,0,6,0],["2026-02-13",206,226898,2,4,12,0,0,8,0],["2026-02-13",956,225339,6,6,17,0,2,4,0],["2026-02-13",296,224160,2,4,12,0,0,8,0],["2026-02-13",1233,219504,2,4,12,0,0,8,0],["2026-02-13",956,217876,6,6,17,0,2,4,0],["2026-02-13",850,217500,0,2,9,0,0,7,0],["2026-02-13",1233,215124,2,4,12,0,0,8,0],["2026-02-13",108,215110,2,4,12,0,0,8,0],["2026-02-13",90,214820,2,4,12,0,0,8,0],["2026-02-13",308,201348,2,12,12,0,0,8,0],["2026-02-13",835,196752,4,58,56,0,0,6,0],["2026-02-13",206,196168,2,4,12,0,0,8,0],["2026-02-13",206,196140,2,4,12,0,0,8,0],["2026-02-13",296,196140,2,4,12,0,0,8,0],["2026-02-13",90,196140,2,4,12,0,0,8,0],["2026-02-13",816,196140,2,4,12,0,0,8,0],["2026-02-13",816,193805,2,4,12,0,0,8,0],["2026-02-13",956,190000,6,6,17,0,2,4,0],["2026-02-13",1233,184380,2,4,12,0,0,8,0],["2026-02-13",296,177460,2,4,12,0,0,8,0],["2026-02-13",835,177442,4,58,56,0,0,6,0],["2026-02-13",308,171360,2,12,12,0,0,8,0],["2026-02-13",2693,170800,2,2,33,0,0,8,0],["2026-02-13",835,169614,4,58,56,0,0,6,0],["2026-02-13",108,168120,2,4,12,0,0,8,0],["2026-02-13",206,168120,2,4,12,0,0,8,0],["2026-02-13",1233,166820,2,4,12,0,0,8,0],["2026-02-13",90,165785,2,4,12,0,0,8,0],["2026-02-13",67,165000,6,6,17,0,2,4,0],["2026-02-13",90,163450,2,4,12,0,0,8,0],["2026-02-13",816,158780,2,4,12,0,0,8,0],["2026-02-13",815,156445,2,4,12,0,0,8,0],["2026-02-13",1233,153650,2,4,12,0,0,8,0],["2026-02-13",48,152928,2,2,3,0,0,3,0],["2026-02-13",437,151768,2,4,12,0,0,8,0],["2026-02-13",1741,150358,2,4,12,0,0,8,0],["2026-02-13",206,149440,2,4,12,0,0,8,0],["2026-02-13",90,147105,2,4,12,0,0,8,0],["2026-02-13",1233,147065,2,4,12,0,0,8,0],["2026-02-13",308,145656,2,12,12,0,0,8,0],["2026-02-13",816,144770,2,4,12,0,0,8,0],["2026-02-13",206,139540,2,4,12,0,0,8,0],["2026-02-13",1233,138292,2,4,12,0,0,8,0],["2026-02-13",437,134960,2,12,12,0,0,8,0],["2026-02-13",2327,132804,2,12,12,0,0,8,0],["2026-02-13",2842,132300,0,14,60,0,7,2,0],["2026-02-13",1233,131700,2,4,12,0,0,8,0],["2026-02-13",90,130760,2,4,12,0,0,8,0],["2026-02-13",816,130760,2,4,12,0,0,8,0],["2026-02-13",296,130760,2,4,12,0,0,8,0],["2026-02-13",206,130760,2,4,12,0,0,8,0],["2026-02-13",850,130500,0,2,9,0,0,7,0],["2026-02-13",816,129593,2,4,12,0,0,8,0],["2026-02-13",2327,128520,2,12,12,0,0,8,0],["2026-02-13",816,128425,2,4,137,0,0,8,0],["2026-02-13",816,128425,2,4,12,0,0,8,0],["2026-02-13",90,127258,2,4,12,0,0,8,0],["2026-02-13",206,126092,2,4,12,0,0,8,0],["2026-02-13",1749,126000,6,6,17,0,2,4,0],["2026-02-13",108,124018,2,4,12,0,0,8,0],["2026-02-13",90,123755,2,4,12,0,0,8,0],["2026-02-13",1233,122920,2,4,12,0,0,8,0],["2026-02-13",1741,122920,2,4,12,0,0,8,0],["2026-02-13",108,122920,2,4,12,0,0,8,0],["2026-02-13",835,122123,4,58,56,0,0,6,0],["2026-02-13",108,121823,2,4,12,0,0,8,0],["2026-02-13",841,121472,2,4,12,0,0,8,0],["2026-02-13",138,120000,6,6,17,0,2,4,0],["2026-02-13",2391,117163,4,2,10,0,6,6,0],["2026-02-13",437,116764,2,4,12,0,0,8,0],["2026-02-13",90,116750,2,4,12,0,0,8,0],["2026-02-13",296,116750,2,4,12,0,0,8,0],["2026-02-13",835,115504,4,58,56,0,0,6,0],["2026-02-13",296,114416,2,4,12,0,0,8,0],["2026-02-13",962,114416,2,4,12,0,0,8,0],["2026-02-13",90,114415,2,4,12,0,0,8,0],["2026-02-13",1933,114206,3,31,46,0,0,4,0],["2026-02-13",108,114140,2,4,12,0,0,8,0],["2026-02-13",2327,113528,2,12,12,0,0,8,0],["2026-02-13",90,113248,2,4,12,0,0,8,0],["2026-02-13",2433,111240,7,2,97,0,0,4,0],["2026-02-13",1233,109764,2,4,12,0,0,8,0],["2026-02-13",67,108000,6,6,17,0,2,4,0],["2026-02-13",1333,108000,6,6,17,0,2,4,0],["2026-02-13",1233,107555,2,4,12,0,0,8,0],["2026-02-13",1233,107550,2,4,12,0,0,8,0],["2026-02-13",815,107410,2,4,12,0,0,8,0],["2026-02-13",1933,106503,3,31,46,0,0,4,0],["2026-02-13",98,104774,5,2,15,0,0,0,0],["2026-02-13",98,104774,0,2,79,0,0,0,0],["2026-02-13",1933,104592,3,31,46,0,0,4,0],["2026-02-13",90,102740,2,4,12,0,0,8,0],["2026-02-13",296,102740,2,4,12,0,0,8,0],["2026-02-13",2327,101960,2,12,12,0,0,8,0],["2026-02-13",1233,100984,2,4,12,0,0,8,0],["2026-02-13",1233,100970,2,4,12,0,0,8,0],["2026-02-13",2327,100244,2,12,12,0,0,8,0],["2026-02-13",2786,99447,0,2,78,0,0,2,0],["2026-02-13",206,98084,2,4,12,0,0,8,0],["2026-02-13",296,98070,2,4,12,0,0,8,0],["2026-02-13",816,98070,2,4,12,0,0,8,0],["2026-02-13",90,98070,2,4,12,0,0,8,0],["2026-02-13",816,96902,2,4,12,0,0,8,0],["2026-02-13",813,95260,2,19,12,0,0,8,0],["2026-02-13",835,94984,4,58,56,0,0,6,0],["2026-02-13",2327,94248,2,12,12,0,0,8,0],["2026-02-13",296,93400,2,4,12,0,0,8,0],["2026-02-13",90,92233,2,4,12,0,0,8,0],["2026-02-13",1233,92204,2,4,12,0,0,8,0],["2026-02-13",1741,92190,2,4,12,0,0,8,0],["2026-02-13",108,92190,2,4,12,0,0,8,0],["2026-02-13",1233,92190,2,4,12,0,0,8,0],["2026-02-13",1269,91638,6,6,17,0,2,4,0],["2026-02-13",296,91065,2,4,12,0,0,8,0],["2026-02-13",90,91065,2,4,12,0,0,8,0],["2026-02-13",2813,90240,4,2,10,0,0,6,0],["2026-02-13",2703,90003,2,25,3,0,0,8,0],["2026-02-13",852,90000,6,6,17,0,2,4,0],["2026-02-13",2327,89964,2,12,12,0,0,8,0],["2026-02-13",90,89898,2,4,12,0,0,8,0],["2026-02-13",90,88730,2,4,12,0,0,8,0],["2026-02-13",1233,87800,2,4,12,0,0,8,0],["2026-02-13",1933,87758,3,31,46,0,0,4,0],["2026-02-13",815,86395,2,4,12,0,0,8,0],["2026-02-13",2021,86001,2,13,85,0,0,8,0],["2026-02-13",2327,85680,2,12,12,0,0,8,0],["2026-02-13",1233,85612,2,4,12,0,0,8,0],["2026-02-13",90,84060,2,4,12,0,0,8,0],["2026-02-13",1933,83719,3,31,46,0,0,4,0],["2026-02-13",1933,83227,3,31,46,0,0,4,0],["2026-02-13",2391,82622,0,2,6,0,6,5,0],["2026-02-13",67,82500,6,6,17,0,2,4,0],["2026-02-13",296,81725,2,4,12,0,0,8,0],["2026-02-13",90,81725,2,4,12,0,0,8,0],["2026-02-13",2327,81612,2,12,12,0,0,8,0],["2026-02-13",437,81396,2,12,12,0,0,8,0],["2026-02-13",1933,79989,3,31,46,0,0,4,0],["2026-02-13",98,79805,0,2,79,0,0,0,0],["2026-02-13",1233,79020,2,4,12,0,0,8,0],["2026-02-13",2327,78824,2,12,12,0,0,8,0],["2026-02-13",2327,77112,2,12,12,0,0,8,0],["2026-02-13",90,77055,2,4,12,0,0,8,0],["2026-02-13",1741,76825,2,4,12,0,0,8,0],["2026-02-13",1233,76825,2,4,12,0,0,8,0],["2026-02-13",437,74724,2,4,12,0,0,8,0],["2026-02-13",90,74720,2,4,12,0,0,8,0],["2026-02-13",835,74108,4,58,56,0,0,6,0],["2026-02-13",1741,73965,2,4,12,0,0,8,0],["2026-02-13",1233,73600,2,4,12,0,0,8,0],["2026-02-13",1933,73046,3,31,46,0,0,4,0],["2026-02-13",1933,72440,3,31,46,0,0,4,0],["2026-02-13",1933,72402,3,31,46,0,0,4,0],["2026-02-13",1933,72334,3,31,46,0,0,4,0],["2026-02-13",1933,72092,3,31,46,0,0,4,0],["2026-02-13",1402,72000,6,6,17,0,2,4,0],["2026-02-13",835,71916,4,58,56,0,0,6,0],["2026-02-13",98,71482,0,2,79,0,0,0,0],["2026-02-13",1242,70944,2,25,3,0,0,8,0],["2026-02-13",1743,70200,6,6,17,0,2,4,0],["2026-02-13",2021,70192,2,13,85,0,0,8,0],["2026-02-13",90,70050,2,4,12,0,0,8,0],["2026-02-13",67,69298,6,6,17,0,2,4,0],["2026-02-13",1233,69142,2,4,12,0,0,8,0],["2026-02-13",835,67846,4,58,56,0,0,6,0],["2026-02-13",1933,67576,3,31,46,0,0,4,0],["2026-02-13",2846,66840,0,36,67,0,0,10,0],["2026-02-13",296,66548,2,4,12,0,0,8,0],["2026-02-13",1741,65880,2,4,12,0,0,8,0],["2026-02-13",1741,65850,2,4,12,0,0,8,0],["2026-02-13",816,65380,2,4,12,0,0,8,0],["2026-02-13",296,65380,2,4,12,0,0,8,0],["2026-02-13",962,65380,2,4,12,0,0,8,0],["2026-02-13",437,65380,2,4,12,0,0,8,0],["2026-02-13",90,65380,2,4,12,0,0,8,0],["2026-02-13",437,64213,2,4,12,0,0,8,0],["2026-02-13",2391,64142,0,2,44,0,6,0,0],["2026-02-13",98,63158,0,2,79,0,0,0,0],["2026-02-13",90,63045,2,4,12,0,0,8,0],["2026-02-13",1933,62390,3,31,46,0,0,4,0],["2026-02-13",1588,61800,0,2,9,0,0,7,0],["2026-02-13",1933,61607,3,31,46,0,0,4,0],["2026-02-13",108,61460,2,4,12,0,0,8,0],["2026-02-13",1741,61460,2,4,12,0,0,8,0],["2026-02-13",1233,61460,2,4,12,0,0,8,0],["2026-02-13",585,61241,2,2,85,0,0,8,0],["2026-02-13",233,60752,4,2,40,0,0,6,0],["2026-02-13",90,60710,2,4,12,0,0,8,0],["2026-02-13",108,60363,2,4,12,0,0,8,0],["2026-02-13",118,60000,6,6,17,0,2,4,0],["2026-02-13",1402,60000,6,6,17,0,2,4,0],["2026-02-13",48,59856,2,2,3,0,0,3,0],["2026-02-13",815,59542,2,4,12,0,0,8,0],["2026-02-13",1741,59265,2,4,12,0,0,8,0],["2026-02-13",239,59065,0,2,9,0,0,7,0],["2026-02-13",1975,58080,6,2,126,0,0,4,0],["2026-02-13",437,57834,2,4,12,0,0,8,0],["2026-02-13",1933,57406,3,31,46,0,0,4,0],["2026-02-13",239,57222,0,2,9,0,0,7,0],["2026-02-13",90,57208,2,4,12,0,0,8,0],["2026-02-13",1933,57159,3,31,46,0,0,4,0],["2026-02-13",835,56182,4,58,56,0,0,6,0],["2026-02-13",1933,56088,3,31,46,0,0,4,0],["2026-02-13",206,56040,2,4,12,0,0,8,0],["2026-02-13",962,56040,2,4,12,0,0,8,0],["2026-02-13",108,55973,2,4,12,0,0,8,0],["2026-02-13",48,55374,2,2,3,0,0,3,0],["2026-02-13",437,54873,2,4,12,0,0,8,0],["2026-02-13",1933,54558,3,31,46,0,0,4,0],["2026-02-13",1933,54540,3,31,46,0,0,4,0],["2026-02-13",1933,54406,3,31,46,0,0,4,0],["2026-02-13",206,53705,2,4,12,0,0,8,0],["2026-02-13",2391,53525,7,2,27,0,6,4,0],["2026-02-13",2391,53525,0,2,6,0,6,5,0],["2026-02-13",2391,53525,0,2,77,0,6,2,0],["2026-02-13",1741,52680,2,4,12,0,0,8,0],["2026-02-13",1933,52267,3,31,46,0,0,4,0],["2026-02-13",1933,51892,3,31,46,0,0,4,0],["2026-02-13",308,51408,2,12,12,0,0,8,0],["2026-02-13",437,51384,2,4,12,0,0,8,0],["2026-02-13",90,51370,2,4,12,0,0,8,0],["2026-02-13",1933,51289,3,31,46,0,0,4,0],["2026-02-13",1933,51144,3,31,46,0,0,4,0],["2026-02-13",1933,50713,3,31,46,0,0,4,0],["2026-02-13",108,50203,2,4,12,0,0,8,0],["2026-02-13",106,50000,6,6,17,0,2,4,0],["2026-02-12",126,25749688,5,2,45,0,0,4,0],["2026-02-12",2583,25500000,2,2,94,0,0,8,0],["2026-02-12",1094,22462800,1,2,58,0,1,1,0],["2026-02-12",232,15614388,2,2,68,0,0,8,0],["2026-02-12",1245,15000000,0,0,99,0,0,11,0],["2026-02-12",232,13860443,2,2,68,0,0,8,0],["2026-02-12",1228,10482300,4,2,169,0,1,6,0],["2026-02-12",2859,10000000,5,62,92,0,0,0,0],["2026-02-12",377,8646000,5,62,92,0,0,0,0],["2026-02-12",232,7907606,2,2,68,0,0,8,0],["2026-02-12",1984,6830460,2,2,11,0,0,8,0],["2026-02-12",2488,5817215,5,62,92,0,0,0,0],["2026-02-12",20,5141758,4,2,23,0,5,6,0],["2026-02-12",196,4587771,2,21,12,0,0,8,0],["2026-02-12",1559,3970000,2,21,12,0,0,8,0],["2026-02-12",189,3752850,2,2,68,0,0,8,0],["2026-02-12",2854,3720000,3,2,102,0,0,4,0],["2026-02-12",2680,3691275,5,62,92,0,0,0,0],["2026-02-12",620,3620786,2,24,12,0,0,8,0],["2026-02-12",2446,3600000,0,2,13,0,0,0,0],["2026-02-12",2442,3600000,0,2,13,0,0,0,0],["2026-02-12",2449,3600000,0,2,13,0,0,0,0],["2026-02-12",2459,3600000,0,2,13,0,0,0,0],["2026-02-12",2848,3250000,5,62,92,0,0,0,0],["2026-02-12",926,3000800,1,54,124,0,0,1,0],["2026-02-12",926,2917100,1,54,124,0,0,1,0],["2026-02-12",410,2475200,2,21,12,0,0,8,0],["2026-02-12",571,2044771,2,21,12,0,0,8,0],["2026-02-12",2850,2004700,0,63,132,0,0,7,0],["2026-02-12",2482,1998509,5,62,92,0,0,0,0],["2026-02-12",52,1969920,5,2,31,0,0,7,0],["2026-02-12",835,1926676,3,73,46,0,0,4,0],["2026-02-12",545,1919232,2,4,12,0,0,8,0],["2026-02-12",835,1893676,3,73,46,0,0,4,0],["2026-02-12",2081,1859256,2,4,12,0,0,8,0],["2026-02-12",2640,1783022,5,62,92,0,0,0,0],["2026-02-12",406,1774752,2,12,12,0,0,8,0],["2026-02-12",846,1706732,1,32,83,0,0,1,0],["2026-02-12",2081,1567944,2,12,12,0,0,8,0],["2026-02-12",88,1559376,2,12,12,0,0,8,0],["2026-02-12",1705,1500000,2,2,87,0,0,8,0],["2026-02-12",2862,1476377,5,62,92,0,0,0,0],["2026-02-12",2747,1472123,5,2,50,0,0,0,0],["2026-02-12",545,1439424,2,4,12,0,0,8,0],["2026-02-12",241,1439424,2,12,12,0,0,8,0],["2026-02-12",545,1439424,2,12,12,0,0,8,0],["2026-02-12",870,1439424,2,12,12,0,0,8,0],["2026-02-12",2081,1439424,2,12,12,0,0,8,0],["2026-02-12",88,1439424,2,12,12,0,0,8,0],["2026-02-12",1077,1424352,2,4,12,0,0,8,0],["2026-02-12",545,1362312,2,4,12,0,0,8,0],["2026-02-12",398,1279200,2,21,12,0,0,8,0],["2026-02-12",573,1250000,5,2,141,0,0,0,0],["2026-02-12",2858,1248125,5,2,141,0,0,0,0],["2026-02-12",2861,1200000,5,2,141,0,0,0,0],["2026-02-12",545,1190952,2,4,12,0,0,8,0],["2026-02-12",545,1182384,2,4,12,0,0,8,0],["2026-02-12",2857,1175911,5,62,92,0,0,0,0],["2026-02-12",545,1169532,2,4,12,0,0,8,0],["2026-02-12",301,1154322,5,2,72,0,0,0,0],["2026-02-12",149,1122100,2,21,12,0,0,8,0],["2026-02-12",926,1094300,1,54,124,0,0,1,0],["2026-02-12",1191,1089604,2,2,111,0,0,8,0],["2026-02-12",88,1061320,2,12,12,0,0,8,0],["2026-02-12",88,1023876,2,12,12,0,0,8,0],["2026-02-12",115,1019512,4,2,10,0,0,6,0],["2026-02-12",545,989604,2,4,12,0,0,8,0],["2026-02-12",497,979000,2,24,12,0,0,8,0],["2026-02-12",2791,977529,5,62,92,0,0,0,0],["2026-02-12",680,973457,2,24,12,0,0,8,0],["2026-02-12",658,948744,4,2,40,0,0,6,0],["2026-02-12",1270,925344,2,12,12,0,0,8,0],["2026-02-12",614,892084,0,2,79,0,0,0,0],["2026-02-12",2743,869652,2,12,12,0,0,8,0],["2026-02-12",1077,856800,2,12,12,0,0,8,0],["2026-02-12",377,840380,0,2,48,0,0,0,0],["2026-02-12",239,833626,0,2,9,0,0,7,0],["2026-02-12",870,805392,2,12,12,0,0,8,0],["2026-02-12",239,788557,0,2,9,0,0,7,0],["2026-02-12",545,781830,2,4,12,0,0,8,0],["2026-02-12",545,776776,2,4,12,0,0,8,0],["2026-02-12",926,776600,1,54,124,0,0,1,0],["2026-02-12",581,761009,2,12,12,0,0,8,0],["2026-02-12",913,750000,5,2,141,0,0,0,0],["2026-02-12",88,745416,2,12,12,0,0,8,0],["2026-02-12",545,741132,2,4,12,0,0,8,0],["2026-02-12",2370,728280,2,12,12,0,0,8,0],["2026-02-12",2850,710600,0,63,132,0,0,7,0],["2026-02-12",1065,665000,1,2,71,0,0,1,0],["2026-02-12",545,651168,2,12,12,0,0,8,0],["2026-02-12",1001,643113,4,2,106,0,0,6,0],["2026-02-12",33,637140,0,28,9,0,0,7,0],["2026-02-12",861,620924,2,12,12,0,0,8,0],["2026-02-12",2860,600600,0,63,132,0,0,7,0],["2026-02-12",2849,595320,0,2,6,0,0,5,0],["2026-02-12",406,591808,2,12,12,0,0,8,0],["2026-02-12",2626,589075,5,62,92,0,0,0,0],["2026-02-12",2609,588000,5,62,92,0,0,0,0],["2026-02-12",2556,576050,5,62,92,0,0,0,0],["2026-02-12",861,556920,2,12,12,0,0,8,0],["2026-02-12",545,554780,2,4,12,0,0,8,0],["2026-02-12",433,552552,2,24,12,0,0,8,0],["2026-02-12",336,538380,2,24,12,0,0,8,0],["2026-02-12",239,526500,0,2,9,0,0,7,0],["2026-02-12",88,514080,2,12,12,0,0,8,0],["2026-02-12",881,499943,2,12,12,0,0,8,0],["2026-02-12",870,484092,2,12,12,0,0,8,0],["2026-02-12",2857,482750,5,62,92,0,0,0,0],["2026-02-12",930,479808,2,12,12,0,0,8,0],["2026-02-12",1687,473435,0,2,54,0,0,9,0],["2026-02-12",881,471240,2,12,12,0,0,8,0],["2026-02-12",959,470106,0,2,79,0,0,0,0],["2026-02-12",545,462676,2,12,12,0,0,8,0],["2026-02-12",2619,450000,5,62,92,0,0,0,0],["2026-02-12",2743,444356,2,12,12,0,0,8,0],["2026-02-12",2743,430472,2,12,12,0,0,8,0],["2026-02-12",61,427063,0,72,44,0,0,0,0],["2026-02-12",2855,425900,0,63,132,0,0,7,0],["2026-02-12",846,422815,1,32,83,0,0,1,0],["2026-02-12",316,422477,2,4,12,0,0,8,0],["2026-02-12",115,417752,4,2,10,0,0,6,0],["2026-02-12",923,413768,0,0,99,0,0,11,0],["2026-02-12",870,409380,2,12,12,0,0,8,0],["2026-02-12",2851,409212,0,63,132,0,0,7,0],["2026-02-12",95,395843,2,12,12,0,0,8,0],["2026-02-12",1072,390600,6,6,17,0,2,4,0],["2026-02-12",95,389846,2,12,12,0,0,8,0],["2026-02-12",1495,383332,2,12,12,0,0,8,0],["2026-02-12",178,382536,2,21,12,0,0,8,0],["2026-02-12",881,376992,2,12,12,0,0,8,0],["2026-02-12",406,375024,2,4,12,0,0,8,0],["2026-02-12",398,374400,2,21,12,0,0,8,0],["2026-02-12",502,368014,2,24,12,0,0,8,0],["2026-02-12",545,359856,2,12,12,0,0,8,0],["2026-02-12",816,359500,2,4,12,0,0,8,0],["2026-02-12",846,358800,2,5,12,0,3,8,0],["2026-02-12",426,353885,2,4,12,0,0,8,0],["2026-02-12",881,342720,2,12,12,0,0,8,0],["2026-02-12",2029,340000,1,2,127,0,1,1,0],["2026-02-12",11,335074,2,4,12,0,0,8,0],["2026-02-12",540,330150,2,29,12,0,0,8,0],["2026-02-12",1204,330000,0,2,79,0,0,0,0],["2026-02-12",296,326900,2,4,12,0,0,8,0],["2026-02-12",208,325862,2,29,12,0,0,8,0],["2026-02-12",2612,316385,5,62,92,0,0,0,0],["2026-02-12",870,311200,2,12,12,0,0,8,0],["2026-02-12",870,310590,2,12,12,0,0,8,0],["2026-02-12",2346,308657,2,24,12,0,0,8,0],["2026-02-12",870,308448,2,12,12,0,0,8,0],["2026-02-12",1077,308448,2,12,12,0,0,8,0],["2026-02-12",370,303664,2,4,12,0,0,8,0],["2026-02-12",816,301215,2,4,12,0,0,8,0],["2026-02-12",1596,300000,3,2,46,0,0,4,0],["2026-02-12",545,299880,2,4,12,0,0,8,0],["2026-02-12",545,299880,2,12,12,0,0,8,0],["2026-02-12",89,298956,2,2,121,0,0,8,0],["2026-02-12",90,296805,2,4,12,0,0,8,0],["2026-02-12",82,295874,0,0,99,0,0,11,0],["2026-02-12",370,294280,2,4,12,0,0,8,0],["2026-02-12",11,294212,2,4,12,0,0,8,0],["2026-02-12",296,294210,2,4,12,0,0,8,0],["2026-02-12",816,294210,2,4,12,0,0,8,0],["2026-02-12",420,291200,2,21,12,0,0,8,0],["2026-02-12",178,291200,2,21,12,0,0,8,0],["2026-02-12",846,287040,2,5,12,0,3,8,0],["2026-02-12",870,284886,2,12,12,0,0,8,0],["2026-02-12",109,284520,3,2,20,0,6,4,0],["2026-02-12",296,282535,2,4,12,0,0,8,0],["2026-02-12",1270,276318,2,12,12,0,0,8,0],["2026-02-12",1788,273528,4,2,23,0,0,6,0],["2026-02-12",881,272034,2,12,12,0,0,8,0],["2026-02-12",1077,270860,2,4,12,0,0,8,0],["2026-02-12",1100,270400,2,21,12,0,0,8,0],["2026-02-12",930,269892,2,12,12,0,0,8,0],["2026-02-12",374,268704,0,2,6,0,0,5,0],["2026-02-12",870,265608,2,12,12,0,0,8,0],["2026-02-12",870,265608,2,4,12,0,0,8,0],["2026-02-12",1527,263224,0,10,44,0,0,0,0],["2026-02-12",370,261632,2,4,12,0,0,8,0],["2026-02-12",11,261520,2,4,12,0,0,8,0],["2026-02-12",296,261520,2,4,12,0,0,8,0],["2026-02-12",816,261520,2,4,12,0,0,8,0],["2026-02-12",89,261000,2,2,121,0,0,8,0],["2026-02-12",10,260269,2,2,29,0,0,8,0],["2026-02-12",1495,257040,2,12,12,0,0,8,0],["2026-02-12",2743,257040,2,12,12,0,0,8,0],["2026-02-12",1270,257040,2,12,12,0,0,8,0],["2026-02-12",1495,252756,2,12,12,0,0,8,0],["2026-02-12",95,251900,2,12,12,0,0,8,0],["2026-02-12",961,250000,5,2,141,0,0,0,0],["2026-02-12",2852,250000,0,63,132,0,0,7,0],["2026-02-12",2863,250000,0,63,132,0,0,7,0],["2026-02-12",2850,250000,0,63,132,0,0,7,0],["2026-02-12",1077,248472,2,12,12,0,0,8,0],["2026-02-12",870,247015,2,12,12,0,0,8,0],["2026-02-12",881,242046,2,12,12,0,0,8,0],["2026-02-12",560,240358,6,2,17,0,2,4,0],["2026-02-12",545,239904,2,12,12,0,0,8,0],["2026-02-12",89,237600,2,2,121,0,0,8,0],["2026-02-12",1272,235452,2,12,12,0,0,8,0],["2026-02-12",477,234600,2,24,12,0,0,8,0],["2026-02-12",296,233500,2,4,12,0,0,8,0],["2026-02-12",881,231336,2,12,12,0,0,8,0],["2026-02-12",73,231165,2,4,12,0,0,8,0],["2026-02-12",370,228872,2,4,12,0,0,8,0],["2026-02-12",11,224160,2,4,12,0,0,8,0],["2026-02-12",881,222768,2,12,12,0,0,8,0],["2026-02-12",1272,222096,2,12,12,0,0,8,0],["2026-02-12",1495,221484,2,12,12,0,0,8,0],["2026-02-12",1495,218484,2,12,12,0,0,8,0],["2026-02-12",90,217155,2,4,12,0,0,8,0],["2026-02-12",1001,214874,4,2,23,0,0,6,0],["2026-02-12",11,212484,2,4,12,0,0,8,0],["2026-02-12",1495,211888,2,12,12,0,0,8,0],["2026-02-12",370,210208,2,4,12,0,0,8,0],["2026-02-12",881,209916,2,12,12,0,0,8,0],["2026-02-12",1495,209916,2,12,12,0,0,8,0],["2026-02-12",1933,208852,2,31,57,0,0,8,0],["2026-02-12",2856,197760,0,2,98,0,0,2,0],["2026-02-12",1495,197064,2,12,12,0,0,8,0],["2026-02-12",370,196224,2,4,12,0,0,8,0],["2026-02-12",296,196140,2,4,12,0,0,8,0],["2026-02-12",816,196140,2,4,12,0,0,8,0],["2026-02-12",370,196112,2,4,12,0,0,8,0],["2026-02-12",870,192780,2,12,12,0,0,8,0],["2026-02-12",370,191552,2,4,12,0,0,8,0],["2026-02-12",95,191063,2,12,12,0,0,8,0],["2026-02-12",180,186854,2,2,51,0,0,8,0],["2026-02-12",1001,186148,4,2,23,0,0,6,0],["2026-02-12",816,184465,2,4,12,0,0,8,0],["2026-02-12",2734,180000,2,2,96,0,0,8,0],["2026-02-12",1236,176929,2,12,12,0,0,8,0],["2026-02-12",89,176400,2,2,120,0,0,8,0],["2026-02-12",2853,176000,1,2,93,0,0,1,0],["2026-02-12",881,175137,2,4,12,0,0,8,0],["2026-02-12",1357,174815,0,7,48,0,1,0,0],["2026-02-12",95,173504,2,12,12,0,0,8,0],["2026-02-12",881,171360,2,12,12,0,0,8,0],["2026-02-12",370,163520,2,4,12,0,0,8,0],["2026-02-12",11,163452,2,4,12,0,0,8,0],["2026-02-12",816,163450,2,4,12,0,0,8,0],["2026-02-12",296,163450,2,4,12,0,0,8,0],["2026-02-12",1272,158508,2,12,12,0,0,8,0],["2026-02-12",1602,148554,2,2,71,0,0,8,0],["2026-02-12",296,147105,2,4,12,0,0,8,0],["2026-02-12",398,145600,2,29,12,0,0,8,0],["2026-02-12",846,143520,2,5,12,0,3,8,0],["2026-02-12",296,140100,2,4,12,0,0,8,0],["2026-02-12",816,137765,2,4,12,0,0,8,0],["2026-02-12",137,134360,3,2,46,0,0,4,0],["2026-02-12",1050,133440,0,2,77,0,0,2,0],["2026-02-12",2752,132988,7,2,27,0,0,4,0],["2026-02-12",370,130816,2,4,12,0,0,8,0],["2026-02-12",296,130760,2,4,12,0,0,8,0],["2026-02-12",816,130760,2,4,12,0,0,8,0],["2026-02-12",11,130760,2,4,12,0,0,8,0],["2026-02-12",370,130760,2,4,12,0,0,8,0],["2026-02-12",1050,130320,0,2,77,0,0,2,0],["2026-02-12",831,130186,4,2,40,0,0,6,0],["2026-02-12",1933,128542,3,31,46,0,0,4,0],["2026-02-12",545,128520,2,4,12,0,0,8,0],["2026-02-12",1933,127636,3,31,46,0,0,4,0],["2026-02-12",822,126144,2,4,12,0,0,8,0],["2026-02-12",1403,121823,2,4,12,0,0,8,0],["2026-02-12",1933,121242,3,31,46,0,0,4,0],["2026-02-12",930,119952,2,12,12,0,0,8,0],["2026-02-12",881,119952,2,12,12,0,0,8,0],["2026-02-12",296,119085,2,4,12,0,0,8,0],["2026-02-12",2391,117163,4,2,10,0,6,6,0],["2026-02-12",930,115668,2,12,12,0,0,8,0],["2026-02-12",1765,114968,0,2,6,0,0,5,0],["2026-02-12",296,114415,2,4,12,0,0,8,0],["2026-02-12",370,112080,2,4,12,0,0,8,0],["2026-02-12",1495,111384,2,12,12,0,0,8,0],["2026-02-12",89,105600,2,2,121,0,0,8,0],["2026-02-12",296,105075,2,4,12,0,0,8,0],["2026-02-12",881,104958,2,12,12,0,0,8,0],["2026-02-12",1933,104658,3,31,46,0,0,4,0],["2026-02-12",581,104424,2,12,12,0,0,8,0],["2026-02-12",881,102816,2,12,12,0,0,8,0],["2026-02-12",296,102740,2,4,12,0,0,8,0],["2026-02-12",816,102740,2,4,12,0,0,8,0],["2026-02-12",296,98070,2,4,12,0,0,8,0],["2026-02-12",816,96903,2,4,12,0,0,8,0],["2026-02-12",1933,96616,3,31,46,0,0,4,0],["2026-02-12",2645,95400,4,2,40,0,0,6,0],["2026-02-12",239,94303,0,2,9,0,0,7,0],["2026-02-12",930,89964,2,12,12,0,0,8,0],["2026-02-12",881,89964,2,12,12,0,0,8,0],["2026-02-12",424,89250,1,2,8,0,0,1,0],["2026-02-12",1933,88474,3,31,46,0,0,4,0],["2026-02-12",930,86742,2,12,12,0,0,8,0],["2026-02-12",441,86718,0,2,2,0,0,2,0],["2026-02-12",1370,84385,7,2,131,0,0,4,0],["2026-02-12",881,83431,2,12,12,0,0,8,0],["2026-02-12",180,82724,2,2,62,0,0,8,0],["2026-02-12",1236,82000,2,74,12,0,0,8,0],["2026-02-12",296,81725,2,4,12,0,0,8,0],["2026-02-12",1933,80580,3,31,46,0,0,4,0],["2026-02-12",816,78222,2,4,12,0,0,8,0],["2026-02-12",881,77112,2,12,12,0,0,8,0],["2026-02-12",20,76622,5,2,47,0,5,4,0],["2026-02-12",424,76500,1,2,8,0,0,1,0],["2026-02-12",1270,76148,2,12,12,0,0,8,0],["2026-02-12",73,72385,2,4,12,0,0,8,0],["2026-02-12",296,72385,2,4,12,0,0,8,0],["2026-02-12",424,71400,1,2,8,0,0,1,0],["2026-02-12",180,70397,2,2,121,0,0,8,0],["2026-02-12",822,70078,2,4,12,0,0,8,0],["2026-02-12",64,68811,0,2,6,0,0,5,0],["2026-02-12",560,68674,6,2,17,0,2,4,0],["2026-02-12",930,68544,2,12,12,0,0,8,0],["2026-02-12",1933,68192,3,31,46,0,0,4,0],["2026-02-12",1242,67240,2,25,3,0,0,8,0],["2026-02-12",1933,65742,3,31,46,0,0,4,0],["2026-02-12",370,65408,2,4,12,0,0,8,0],["2026-02-12",370,65396,2,4,12,0,0,8,0],["2026-02-12",296,65380,2,4,12,0,0,8,0],["2026-02-12",816,65380,2,4,12,0,0,8,0],["2026-02-12",2734,64800,2,2,96,0,0,8,0],["2026-02-12",1933,64633,3,31,46,0,0,4,0],["2026-02-12",930,64260,2,12,12,0,0,8,0],["2026-02-12",370,64240,2,4,12,0,0,8,0],["2026-02-12",816,63045,2,4,12,0,0,8,0],["2026-02-12",90,61878,2,4,12,0,0,8,0],["2026-02-12",1933,60937,3,31,46,0,0,4,0],["2026-02-12",1933,60354,3,31,46,0,0,4,0],["2026-02-12",377,60000,6,6,17,0,2,4,0],["2026-02-12",1370,60000,7,2,131,0,0,4,0],["2026-02-12",881,59976,2,12,12,0,0,8,0],["2026-02-12",930,59976,2,12,12,0,0,8,0],["2026-02-12",1242,59971,2,25,3,0,0,8,0],["2026-02-12",1942,58400,2,2,51,0,0,8,0],["2026-02-12",1933,57902,3,31,46,0,0,4,0],["2026-02-12",1933,57420,3,31,46,0,0,4,0],["2026-02-12",1270,57406,2,12,12,0,0,8,0],["2026-02-12",296,56040,2,4,12,0,0,8,0],["2026-02-12",930,55692,2,12,12,0,0,8,0],["2026-02-12",630,55414,0,2,6,0,0,5,0],["2026-02-12",818,54564,0,46,9,0,0,7,0],["2026-02-12",1933,54456,3,31,46,0,0,4,0],["2026-02-12",1933,54113,3,31,46,0,0,4,0],["2026-02-12",818,53698,0,46,9,0,0,7,0],["2026-02-12",2864,51607,0,2,9,0,0,7,0],["2026-02-12",930,51408,2,12,12,0,0,8,0],["2026-02-12",1242,51206,2,25,3,0,0,8,0],["2026-02-12",1933,50253,3,31,46,0,0,4,0],["2026-02-11",1307,24483219,2,2,71,0,1,8,0],["2026-02-11",1487,22680000,4,2,23,0,0,6,0],["2026-02-11",232,10780344,2,2,68,0,0,8,0],["2026-02-11",2878,10000000,5,62,92,0,0,0,0],["2026-02-11",68,9361182,0,2,0,0,0,0,0],["2026-02-11",1961,8613372,3,2,20,0,6,4,0],["2026-02-11",2873,7337100,0,63,132,0,0,7,0],["2026-02-11",2877,6169187,5,62,92,0,0,0,0],["2026-02-11",76,5526366,5,2,47,0,0,4,0],["2026-02-11",2874,3999458,5,62,92,0,0,0,0],["2026-02-11",1705,3913247,2,2,87,0,0,8,0],["2026-02-11",2046,3861240,5,2,31,0,0,7,0],["2026-02-11",1006,3400000,0,2,13,0,0,0,0],["2026-02-11",882,3204832,5,2,24,0,0,7,0],["2026-02-11",1021,3158950,0,2,13,0,0,0,0],["2026-02-11",269,3032268,1,2,1,0,0,1,0],["2026-02-11",756,2529460,1,2,58,0,0,1,0],["2026-02-11",2823,2268000,0,63,132,0,0,7,0],["2026-02-11",65,2000000,6,6,17,0,2,4,0],["2026-02-11",2260,1948059,1,2,30,0,0,1,0],["2026-02-11",2260,1898057,1,2,30,0,0,1,0],["2026-02-11",285,1779792,0,2,6,0,0,5,0],["2026-02-11",850,1608797,0,2,9,0,0,7,0],["2026-02-11",88,1583368,2,12,12,0,0,8,0],["2026-02-11",1705,1500000,2,2,87,0,0,8,0],["2026-02-11",852,1500000,6,6,17,0,2,4,0],["2026-02-11",950,1439184,2,12,12,0,0,8,0],["2026-02-11",1965,1416000,1,2,1,0,0,1,0],["2026-02-11",2867,1377000,0,63,132,0,0,7,0],["2026-02-11",2627,1376397,5,62,92,0,0,0,0],["2026-02-11",2866,1375000,5,63,136,0,0,7,0],["2026-02-11",362,1303236,0,2,9,0,0,7,0],["2026-02-11",940,1233792,2,12,12,0,0,8,0],["2026-02-11",285,1183193,0,2,6,0,0,5,0],["2026-02-11",882,1097836,5,2,24,0,0,7,0],["2026-02-11",118,950000,6,6,17,0,2,4,0],["2026-02-11",138,950000,6,6,17,0,2,4,0],["2026-02-11",1318,926543,2,12,12,0,0,8,0],["2026-02-11",660,878400,6,6,17,0,2,4,0],["2026-02-11",940,873936,2,12,12,0,0,8,0],["2026-02-11",994,834000,7,2,19,0,0,4,0],["2026-02-11",2723,833019,5,62,92,0,0,0,0],["2026-02-11",2869,809200,0,63,132,0,0,7,0],["2026-02-11",1589,805392,2,12,12,0,0,8,0],["2026-02-11",901,759360,2,2,12,0,0,8,0],["2026-02-11",940,758268,2,12,12,0,0,8,0],["2026-02-11",950,687468,2,12,12,0,0,8,0],["2026-02-11",2215,657864,0,2,54,0,0,9,0],["2026-02-11",950,642492,2,12,12,0,0,8,0],["2026-02-11",950,625360,2,12,12,0,0,8,0],["2026-02-11",82,607689,3,7,36,0,4,4,0],["2026-02-11",2872,606100,0,63,132,0,0,7,0],["2026-02-11",950,591092,2,12,12,0,0,8,0],["2026-02-11",2871,584760,3,2,20,0,6,4,0],["2026-02-11",950,584668,2,12,12,0,0,8,0],["2026-02-11",2795,565625,5,62,92,0,0,0,0],["2026-02-11",901,556920,2,2,12,0,0,8,0],["2026-02-11",1856,538200,0,2,9,0,0,7,0],["2026-02-11",88,514080,2,12,12,0,0,8,0],["2026-02-11",2155,504000,4,2,91,0,0,6,0],["2026-02-11",852,500000,6,6,17,0,2,4,0],["2026-02-11",950,495288,2,12,12,0,0,8,0],["2026-02-11",545,493772,2,12,12,0,0,8,0],["2026-02-11",950,479728,2,12,12,0,0,8,0],["2026-02-11",950,454876,2,12,12,0,0,8,0],["2026-02-11",1961,450000,4,2,56,0,0,6,0],["2026-02-11",437,445536,2,4,12,0,0,8,0],["2026-02-11",88,436968,2,12,12,0,0,8,0],["2026-02-11",437,432684,2,4,12,0,0,8,0],["2026-02-11",5,429300,6,6,17,0,2,4,0],["2026-02-11",88,424200,2,12,12,0,0,8,0],["2026-02-11",285,422760,0,2,2,0,0,2,0],["2026-02-11",472,420608,5,2,72,0,0,0,0],["2026-02-11",88,420000,2,12,12,0,0,8,0],["2026-02-11",860,418873,4,49,10,0,0,6,0],["2026-02-11",860,415099,4,49,10,0,0,6,0],["2026-02-11",1307,408559,2,2,11,0,1,8,0],["2026-02-11",88,402864,2,12,12,0,0,8,0],["2026-02-11",61,393384,7,65,27,0,0,4,0],["2026-02-11",956,376197,6,6,17,0,2,4,0],["2026-02-11",88,367996,2,12,12,0,0,8,0],["2026-02-11",1734,367118,4,2,56,0,0,6,0],["2026-02-11",2865,366600,0,63,132,0,0,7,0],["2026-02-11",860,360999,4,49,43,0,0,6,0],["2026-02-11",437,360927,2,4,12,0,0,8,0],["2026-02-11",1903,350000,6,6,17,0,2,4,0],["2026-02-11",940,336360,2,12,12,0,0,8,0],["2026-02-11",860,334852,4,49,10,0,0,6,0],["2026-02-11",88,330208,2,12,12,0,0,8,0],["2026-02-11",88,325752,2,12,12,0,0,8,0],["2026-02-11",1893,324960,7,2,27,0,0,4,0],["2026-02-11",965,322230,2,4,12,0,0,8,0],["2026-02-11",88,321212,2,12,12,0,0,8,0],["2026-02-11",88,319072,2,12,12,0,0,8,0],["2026-02-11",88,314876,2,12,12,0,0,8,0],["2026-02-11",965,312890,2,4,12,0,0,8,0],["2026-02-11",88,312816,2,12,12,0,0,8,0],["2026-02-11",1583,307300,2,4,12,0,0,8,0],["2026-02-11",88,304332,2,12,12,0,0,8,0],["2026-02-11",965,294210,2,4,12,0,0,8,0],["2026-02-11",2875,293880,5,2,47,0,0,4,0],["2026-02-11",88,292512,2,12,12,0,0,8,0],["2026-02-11",88,291312,2,12,12,0,0,8,0],["2026-02-11",965,284870,2,4,12,0,0,8,0],["2026-02-11",940,284351,2,12,12,0,0,8,0],["2026-02-11",88,282828,2,12,12,0,0,8,0],["2026-02-11",909,280579,0,2,9,0,0,7,0],["2026-02-11",965,280200,2,4,12,0,0,8,0],["2026-02-11",950,278416,2,12,12,0,0,8,0],["2026-02-11",1233,276570,2,4,12,0,0,8,0],["2026-02-11",1275,274176,2,12,12,0,0,8,0],["2026-02-11",965,273195,2,4,12,0,0,8,0],["2026-02-11",103,270000,6,6,17,0,2,4,0],["2026-02-11",1583,269985,2,4,12,0,0,8,0],["2026-02-11",660,268800,6,6,17,0,2,4,0],["2026-02-11",815,268525,2,4,12,0,0,8,0],["2026-02-11",1583,267790,2,4,12,0,0,8,0],["2026-02-11",88,265692,2,12,12,0,0,8,0],["2026-02-11",250,265608,2,12,12,0,0,8,0],["2026-02-11",950,265564,2,12,12,0,0,8,0],["2026-02-11",2870,265440,0,63,132,0,0,7,0],["2026-02-11",965,261520,2,4,12,0,0,8,0],["2026-02-11",815,261520,2,4,12,0,0,8,0],["2026-02-11",950,261284,2,12,12,0,0,8,0],["2026-02-11",940,257040,2,12,12,0,0,8,0],["2026-02-11",437,257040,2,4,12,0,0,8,0],["2026-02-11",168,251396,2,21,12,0,0,8,0],["2026-02-11",2823,250000,0,63,132,0,0,7,0],["2026-02-11",88,248472,2,12,12,0,0,8,0],["2026-02-11",860,248154,5,15,26,0,0,4,0],["2026-02-11",1233,245840,2,4,12,0,0,8,0],["2026-02-11",1275,244190,2,12,12,0,0,8,0],["2026-02-11",965,242840,2,4,12,0,0,8,0],["2026-02-11",1545,230400,0,2,128,0,0,0,0],["2026-02-11",437,227056,2,4,12,0,0,8,0],["2026-02-11",1323,225680,5,2,164,0,0,0,0],["2026-02-11",860,225495,4,49,10,0,0,6,0],["2026-02-11",88,222936,2,12,12,0,0,8,0],["2026-02-11",88,222768,2,12,12,0,0,8,0],["2026-02-11",1233,215110,2,4,12,0,0,8,0],["2026-02-11",1583,215110,2,4,12,0,0,8,0],["2026-02-11",250,214200,2,12,12,0,0,8,0],["2026-02-11",1734,207620,4,2,56,0,0,6,0],["2026-02-11",638,201600,7,2,27,0,0,4,0],["2026-02-11",67,200000,6,6,17,0,2,4,0],["2026-02-11",950,197032,2,12,12,0,0,8,0],["2026-02-11",815,196140,2,4,12,0,0,8,0],["2026-02-11",965,196140,2,4,12,0,0,8,0],["2026-02-11",377,192417,4,2,23,0,0,6,0],["2026-02-11",88,188664,2,12,12,0,0,8,0],["2026-02-11",1233,184380,2,4,12,0,0,8,0],["2026-02-11",138,182500,6,6,17,0,2,4,0],["2026-02-11",88,179928,2,12,12,0,0,8,0],["2026-02-11",784,177600,5,2,82,0,0,4,0],["2026-02-11",850,177348,0,2,9,0,0,7,0],["2026-02-11",860,175947,4,49,10,0,0,6,0],["2026-02-11",950,173472,2,12,12,0,0,8,0],["2026-02-11",88,171360,2,12,12,0,0,8,0],["2026-02-11",2626,170272,5,62,92,0,0,0,0],["2026-02-11",437,168704,2,4,12,0,0,8,0],["2026-02-11",701,168120,2,4,12,0,0,8,0],["2026-02-11",1233,166820,2,4,12,0,0,8,0],["2026-02-11",88,162960,2,12,12,0,0,8,0],["2026-02-11",88,162792,2,12,12,0,0,8,0],["2026-02-11",860,150459,4,49,43,0,0,6,0],["2026-02-11",1402,150000,6,6,17,0,2,4,0],["2026-02-11",1275,149940,2,12,12,0,0,8,0],["2026-02-11",622,149940,2,12,12,0,0,8,0],["2026-02-11",965,149440,2,4,12,0,0,8,0],["2026-02-11",622,147800,2,12,12,0,0,8,0],["2026-02-11",530,147154,4,2,40,0,0,6,0],["2026-02-11",965,147105,2,4,12,0,0,8,0],["2026-02-11",88,145656,2,12,12,0,0,8,0],["2026-02-11",1933,142345,3,31,46,0,0,4,0],["2026-02-11",585,139560,4,2,10,0,0,6,0],["2026-02-11",98,139292,0,2,79,0,0,0,0],["2026-02-11",1275,137088,2,12,12,0,0,8,0],["2026-02-11",1233,131700,2,4,12,0,0,8,0],["2026-02-11",965,130760,2,4,12,0,0,8,0],["2026-02-11",61,129156,7,95,27,0,0,4,0],["2026-02-11",965,127258,2,4,12,0,0,8,0],["2026-02-11",1233,122920,2,4,12,0,0,8,0],["2026-02-11",88,119952,2,12,12,0,0,8,0],["2026-02-11",1275,119952,2,12,12,0,0,8,0],["2026-02-11",841,119108,2,4,12,0,0,8,0],["2026-02-11",463,118584,2,4,12,0,0,8,0],["2026-02-11",965,116750,2,4,12,0,0,8,0],["2026-02-11",1933,114120,2,31,57,0,0,8,0],["2026-02-11",39,111234,4,13,10,0,0,6,0],["2026-02-11",2868,110000,0,2,6,0,0,5,0],["2026-02-11",1085,108000,0,2,6,0,0,5,0],["2026-02-11",1933,107722,3,31,46,0,0,4,0],["2026-02-11",828,107456,2,4,12,0,0,8,0],["2026-02-11",965,107410,2,4,12,0,0,8,0],["2026-02-11",860,100023,4,15,10,0,0,6,0],["2026-02-11",1957,99840,0,2,9,0,0,7,0],["2026-02-11",860,99435,4,49,43,0,0,6,0],["2026-02-11",841,98112,2,4,12,0,0,8,0],["2026-02-11",965,98070,2,4,12,0,0,8,0],["2026-02-11",2391,95148,0,2,6,0,6,5,0],["2026-02-11",828,93424,2,4,12,0,0,8,0],["2026-02-11",239,93233,0,2,9,0,0,7,0],["2026-02-11",1933,91469,2,31,57,0,0,8,0],["2026-02-11",841,91104,2,4,12,0,0,8,0],["2026-02-11",2391,90888,4,2,10,0,6,6,0],["2026-02-11",2391,90888,0,2,6,0,6,5,0],["2026-02-11",2391,90418,4,2,40,0,6,6,0],["2026-02-11",1275,89964,2,12,12,0,0,8,0],["2026-02-11",860,89870,4,49,43,0,0,6,0],["2026-02-11",1933,88887,3,31,46,0,0,4,0],["2026-02-11",1233,87800,2,4,12,0,0,8,0],["2026-02-11",860,87381,4,49,43,0,0,6,0],["2026-02-11",1933,86321,3,31,46,0,0,4,0],["2026-02-11",1233,85612,2,4,12,0,0,8,0],["2026-02-11",860,84385,4,49,43,0,0,6,0],["2026-02-11",2876,84150,2,2,96,0,0,8,0],["2026-02-11",965,84060,2,4,12,0,0,8,0],["2026-02-11",860,83760,4,49,43,0,0,6,0],["2026-02-11",2391,82622,4,2,10,0,6,6,0],["2026-02-11",2391,82622,0,2,6,0,6,5,0],["2026-02-11",965,81725,2,4,12,0,0,8,0],["2026-02-11",815,81725,2,4,12,0,0,8,0],["2026-02-11",1933,81618,3,31,46,0,0,4,0],["2026-02-11",860,81582,4,49,43,0,0,6,0],["2026-02-11",1583,81215,2,4,12,0,0,8,0],["2026-02-11",98,81029,0,2,79,0,0,0,0],["2026-02-11",860,80796,4,49,43,0,0,6,0],["2026-02-11",200,79128,4,2,23,0,0,6,0],["2026-02-11",1233,79020,2,4,12,0,0,8,0],["2026-02-11",1933,78866,3,31,46,0,0,4,0],["2026-02-11",841,77653,2,4,12,0,0,8,0],["2026-02-11",2391,77381,0,2,6,0,6,5,0],["2026-02-11",1933,76768,3,31,46,0,0,4,0],["2026-02-11",98,74909,0,2,79,0,0,0,0],["2026-02-11",2683,74256,0,2,48,0,0,0,0],["2026-02-11",1933,74003,3,31,46,0,0,4,0],["2026-02-11",1233,73600,2,4,12,0,0,8,0],["2026-02-11",200,72848,4,2,23,0,0,6,0],["2026-02-11",1933,72802,3,31,46,0,0,4,0],["2026-02-11",1050,71040,0,2,77,0,0,2,0],["2026-02-11",1933,70487,2,31,57,0,0,8,0],["2026-02-11",1233,69142,2,4,12,0,0,8,0],["2026-02-11",1933,69026,3,31,46,0,0,4,0],["2026-02-11",82,67616,3,7,36,0,4,4,0],["2026-02-11",437,66548,2,4,12,0,0,8,0],["2026-02-11",860,66061,4,49,43,0,0,6,0],["2026-02-11",828,65408,2,4,12,0,0,8,0],["2026-02-11",841,65408,2,4,12,0,0,8,0],["2026-02-11",815,65380,2,4,12,0,0,8,0],["2026-02-11",965,65380,2,4,12,0,0,8,0],["2026-02-11",1933,65339,3,31,46,0,0,4,0],["2026-02-11",860,65229,4,15,10,0,0,6,0],["2026-02-11",1933,64625,3,31,46,0,0,4,0],["2026-02-11",437,64213,2,4,12,0,0,8,0],["2026-02-11",815,64212,2,4,12,0,0,8,0],["2026-02-11",2391,64142,0,2,44,0,6,0,0],["2026-02-11",2391,64142,0,2,6,0,6,5,0],["2026-02-11",2391,64142,5,2,45,0,6,4,0],["2026-02-11",1933,63070,3,31,46,0,0,4,0],["2026-02-11",1777,62400,2,12,12,0,0,8,0],["2026-02-11",1933,62030,3,31,46,0,0,4,0],["2026-02-11",1233,61460,2,4,12,0,0,8,0],["2026-02-11",1583,60363,2,4,12,0,0,8,0],["2026-02-11",64,60091,0,11,6,0,0,5,0],["2026-02-11",1933,58750,3,31,46,0,0,4,0],["2026-02-11",1933,58569,3,31,46,0,0,4,0],["2026-02-11",1933,57602,3,31,46,0,0,4,0],["2026-02-11",1933,56997,3,31,46,0,0,4,0],["2026-02-11",239,56963,0,2,9,0,0,7,0],["2026-02-11",181,56052,3,2,20,0,6,4,0],["2026-02-11",815,56040,2,4,12,0,0,8,0],["2026-02-11",1275,54828,2,12,12,0,0,8,0],["2026-02-11",2391,54432,5,2,45,0,6,4,0],["2026-02-11",860,54290,4,49,10,0,0,6,0],["2026-02-11",1583,53778,2,4,12,0,0,8,0],["2026-02-11",2391,53525,0,2,6,0,6,5,0],["2026-02-11",1933,53057,3,31,46,0,0,4,0],["2026-02-11",1933,52907,3,31,46,0,0,4,0],["2026-02-11",1178,52800,4,2,56,0,0,6,0],["2026-02-11",965,51370,2,4,12,0,0,8,0],["2026-02-10",1367,39418102,0,2,99,0,0,11,0],["2026-02-10",984,16181319,4,2,23,0,0,6,0],["2026-02-10",1207,16086768,4,2,23,0,0,6,0],["2026-02-10",834,13165754,3,10,46,0,0,4,0],["2026-02-10",2803,8507207,4,37,10,0,0,6,0],["2026-02-10",35,7904640,0,2,9,0,0,7,0],["2026-02-10",1367,7581653,5,2,70,0,0,0,0],["2026-02-10",22,5466223,7,2,27,0,0,4,0],["2026-02-10",22,5145359,7,2,27,0,0,4,0],["2026-02-10",2887,4126149,5,62,92,0,0,0,0],["2026-02-10",918,4008130,2,2,87,0,0,8,0],["2026-02-10",1367,3564983,0,2,99,0,0,11,0],["2026-02-10",1426,3402086,3,2,20,0,6,4,0],["2026-02-10",2803,2850345,4,37,10,0,0,6,0],["2026-02-10",76,2719402,4,16,43,0,0,6,0],["2026-02-10",791,2528300,5,2,31,0,0,7,0],["2026-02-10",1009,2444568,4,2,23,0,0,6,0],["2026-02-10",138,2300000,6,6,17,0,2,4,0],["2026-02-10",265,2257600,2,12,12,0,0,8,0],["2026-02-10",658,2236800,4,2,40,0,0,6,0],["2026-02-10",1285,2084640,4,2,23,0,0,6,0],["2026-02-10",1222,2060000,1,2,1,0,0,1,0],["2026-02-10",377,2010600,6,6,17,0,2,4,0],["2026-02-10",52,1962240,0,2,132,0,0,7,0],["2026-02-10",2883,1764605,5,62,92,0,0,0,0],["2026-02-10",2743,1619352,2,12,12,0,0,8,0],["2026-02-10",1009,1523460,4,2,23,0,0,6,0],["2026-02-10",52,1494937,0,2,132,0,0,7,0],["2026-02-10",2524,1478350,5,62,92,0,0,0,0],["2026-02-10",2888,1438965,5,62,92,0,0,0,0],["2026-02-10",1077,1424352,2,4,12,0,0,8,0],["2026-02-10",2890,1421251,5,62,92,0,0,0,0],["2026-02-10",968,1227600,4,2,23,0,0,6,0],["2026-02-10",52,1138706,5,2,72,0,0,0,0],["2026-02-10",67,1100000,6,6,17,0,2,4,0],["2026-02-10",2140,1050000,6,6,17,0,2,4,0],["2026-02-10",621,1041600,1,2,189,0,0,1,0],["2026-02-10",2743,1004432,2,12,12,0,0,8,0],["2026-02-10",835,1001058,4,58,56,0,0,6,0],["2026-02-10",2384,993567,1,2,30,0,0,1,0],["2026-02-10",2881,957960,4,2,23,0,0,6,0],["2026-02-10",835,885384,4,58,56,0,0,6,0],["2026-02-10",977,867520,2,12,12,0,0,8,0],["2026-02-10",52,861179,0,2,132,0,0,7,0],["2026-02-10",1077,856800,2,12,12,0,0,8,0],["2026-02-10",1420,840221,5,2,164,0,0,0,0],["2026-02-10",377,823476,0,7,48,0,4,0,0],["2026-02-10",965,784560,2,4,12,0,0,8,0],["2026-02-10",1712,750000,0,2,6,0,0,5,0],["2026-02-10",2743,741132,2,12,12,0,0,8,0],["2026-02-10",560,706790,3,2,20,0,6,4,0],["2026-02-10",2885,701945,5,62,92,0,0,0,0],["2026-02-10",52,696036,0,2,132,0,0,7,0],["2026-02-10",2743,679728,2,12,12,0,0,8,0],["2026-02-10",835,677320,4,58,56,0,0,6,0],["2026-02-10",341,586908,2,12,12,0,0,8,0],["2026-02-10",977,584768,2,12,12,0,0,8,0],["2026-02-10",881,511938,2,12,12,0,0,8,0],["2026-02-10",1068,496800,0,2,9,0,0,7,0],["2026-02-10",881,477666,2,12,12,0,0,8,0],["2026-02-10",2743,471240,2,12,12,0,0,8,0],["2026-02-10",2743,463816,2,12,12,0,0,8,0],["2026-02-10",1571,458220,3,7,154,0,4,4,0],["2026-02-10",847,457660,2,4,12,0,0,8,0],["2026-02-10",1120,450000,5,2,15,0,0,0,0],["2026-02-10",341,447676,2,12,12,0,0,8,0],["2026-02-10",52,445820,0,2,132,0,0,7,0],["2026-02-10",2743,445536,2,12,12,0,0,8,0],["2026-02-10",2743,444356,2,12,12,0,0,8,0],["2026-02-10",341,432684,2,12,12,0,0,8,0],["2026-02-10",52,425261,0,2,132,0,0,7,0],["2026-02-10",847,424970,2,4,12,0,0,8,0],["2026-02-10",835,423283,4,58,56,0,0,6,0],["2026-02-10",341,411264,2,12,12,0,0,8,0],["2026-02-10",73,401620,2,4,12,0,0,8,0],["2026-02-10",1856,390600,0,2,9,0,0,7,0],["2026-02-10",301,387486,5,2,72,0,0,0,0],["2026-02-10",1068,386400,0,2,9,0,0,7,0],["2026-02-10",1069,385560,2,12,12,0,0,8,0],["2026-02-10",2006,384000,6,6,17,0,2,4,0],["2026-02-10",1856,378000,0,2,9,0,0,7,0],["2026-02-10",2743,370566,2,12,12,0,0,8,0],["2026-02-10",1068,369600,0,2,9,0,0,7,0],["2026-02-10",1068,358800,0,2,9,0,0,7,0],["2026-02-10",2889,357500,5,62,92,0,0,0,0],["2026-02-10",1068,352800,0,2,9,0,0,7,0],["2026-02-10",1856,352800,0,2,9,0,0,7,0],["2026-02-10",22,352320,7,2,27,0,0,4,0],["2026-02-10",965,350250,2,4,12,0,0,8,0],["2026-02-10",2879,338426,0,7,48,0,1,0,0],["2026-02-10",1068,336000,0,2,9,0,0,7,0],["2026-02-10",1068,327600,0,2,9,0,0,7,0],["2026-02-10",73,326900,2,4,12,0,0,8,0],["2026-02-10",1966,326900,2,4,12,0,0,8,0],["2026-02-10",965,326900,2,4,12,0,0,8,0],["2026-02-10",52,325273,0,2,132,0,0,7,0],["2026-02-10",1068,319200,0,2,9,0,0,7,0],["2026-02-10",2880,312712,5,2,64,0,0,0,0],["2026-02-10",1068,310800,0,2,9,0,0,7,0],["2026-02-10",1077,308448,2,12,12,0,0,8,0],["2026-02-10",870,308448,2,12,12,0,0,8,0],["2026-02-10",82,308222,3,7,36,0,4,4,0],["2026-02-10",1120,300000,5,2,15,0,0,0,0],["2026-02-10",52,297823,0,2,132,0,0,7,0],["2026-02-10",73,294212,2,4,12,0,0,8,0],["2026-02-10",73,294210,2,4,12,0,0,8,0],["2026-02-10",965,294210,2,4,12,0,0,8,0],["2026-02-10",1233,294130,2,4,12,0,0,8,0],["2026-02-10",835,288565,4,58,56,0,0,6,0],["2026-02-10",123,285552,2,12,12,0,0,8,0],["2026-02-10",52,282682,0,2,132,0,0,7,0],["2026-02-10",1233,276584,2,4,12,0,0,8,0],["2026-02-10",1068,276000,0,2,9,0,0,7,0],["2026-02-10",883,270860,2,4,12,0,0,8,0],["2026-02-10",828,270860,2,4,12,0,0,8,0],["2026-02-10",1077,270860,2,4,12,0,0,8,0],["2026-02-10",847,266190,2,4,12,0,0,8,0],["2026-02-10",1233,263400,2,4,12,0,0,8,0],["2026-02-10",828,261632,2,4,12,0,0,8,0],["2026-02-10",73,261520,2,4,12,0,0,8,0],["2026-02-10",965,261520,2,4,12,0,0,8,0],["2026-02-10",969,261520,2,4,12,0,0,8,0],["2026-02-10",847,261520,2,4,12,0,0,8,0],["2026-02-10",123,259772,2,12,12,0,0,8,0],["2026-02-10",377,259200,6,6,17,0,2,4,0],["2026-02-10",73,256852,2,4,12,0,0,8,0],["2026-02-10",301,249706,5,2,72,0,0,0,0],["2026-02-10",123,248644,2,12,12,0,0,8,0],["2026-02-10",1077,248472,2,12,12,0,0,8,0],["2026-02-10",881,248472,2,12,12,0,0,8,0],["2026-02-10",91,247510,2,4,12,0,0,8,0],["2026-02-10",917,246864,0,2,9,0,0,7,0],["2026-02-10",1233,245840,2,4,12,0,0,8,0],["2026-02-10",2743,244188,2,12,12,0,0,8,0],["2026-02-10",405,240163,6,27,17,0,2,4,0],["2026-02-10",341,239904,2,12,12,0,0,8,0],["2026-02-10",828,238272,2,4,12,0,0,8,0],["2026-02-10",405,235922,6,27,17,0,2,4,0],["2026-02-10",52,235167,0,2,132,0,0,7,0],["2026-02-10",73,228832,2,4,12,0,0,8,0],["2026-02-10",405,228259,6,27,17,0,2,4,0],["2026-02-10",847,228030,2,4,12,0,0,8,0],["2026-02-10",816,226495,2,4,12,0,0,8,0],["2026-02-10",91,226495,2,4,12,0,0,8,0],["2026-02-10",73,224160,2,4,12,0,0,8,0],["2026-02-10",1367,223872,0,2,99,0,0,11,0],["2026-02-10",91,221825,2,4,12,0,0,8,0],["2026-02-10",1233,219504,2,4,12,0,0,8,0],["2026-02-10",1925,216000,0,2,55,0,0,0,0],["2026-02-10",1233,215124,2,4,12,0,0,8,0],["2026-02-10",405,214793,6,27,17,0,2,4,0],["2026-02-10",22,212768,6,2,17,0,2,4,0],["2026-02-10",91,210150,2,4,12,0,0,8,0],["2026-02-10",405,206311,6,27,17,0,2,4,0],["2026-02-10",881,205632,2,12,12,0,0,8,0],["2026-02-10",73,205480,2,4,12,0,0,8,0],["2026-02-10",1856,201600,0,2,9,0,0,7,0],["2026-02-10",828,196224,2,4,12,0,0,8,0],["2026-02-10",828,196144,2,4,12,0,0,8,0],["2026-02-10",73,196140,2,4,12,0,0,8,0],["2026-02-10",965,196140,2,4,12,0,0,8,0],["2026-02-10",73,191472,2,4,12,0,0,8,0],["2026-02-10",405,189000,6,27,17,0,2,4,0],["2026-02-10",405,188946,6,27,17,0,2,4,0],["2026-02-10",1233,184380,2,4,12,0,0,8,0],["2026-02-10",405,183492,6,27,17,0,2,4,0],["2026-02-10",67,180000,6,6,17,0,2,4,0],["2026-02-10",21,176850,0,2,16,0,0,0,0],["2026-02-10",405,175200,6,27,17,0,2,4,0],["2026-02-10",10,174864,2,2,11,0,0,8,0],["2026-02-10",21,174150,0,2,16,0,0,0,0],["2026-02-10",21,172800,0,2,16,0,0,0,0],["2026-02-10",965,170455,2,4,12,0,0,8,0],["2026-02-10",21,168750,0,2,16,0,0,0,0],["2026-02-10",818,168516,0,46,78,0,0,2,0],["2026-02-10",818,168163,0,46,9,0,0,7,0],["2026-02-10",73,168120,2,4,12,0,0,8,0],["2026-02-10",91,168120,2,4,12,0,0,8,0],["2026-02-10",818,166811,0,46,9,0,0,7,0],["2026-02-10",818,166730,0,46,9,0,0,7,0],["2026-02-10",828,165816,2,4,12,0,0,8,0],["2026-02-10",818,165227,0,46,9,0,0,7,0],["2026-02-10",73,163452,2,4,12,0,0,8,0],["2026-02-10",965,163450,2,4,12,0,0,8,0],["2026-02-10",1422,162500,0,2,55,0,0,0,0],["2026-02-10",818,161560,0,46,9,0,0,7,0],["2026-02-10",73,161116,2,4,12,0,0,8,0],["2026-02-10",91,161115,2,4,12,0,0,8,0],["2026-02-10",818,159630,0,46,9,0,0,7,0],["2026-02-10",818,159350,0,46,9,0,0,7,0],["2026-02-10",1233,158040,2,4,12,0,0,8,0],["2026-02-10",73,156444,2,4,12,0,0,8,0],["2026-02-10",1447,155195,2,12,12,0,0,8,0],["2026-02-10",835,153814,4,58,56,0,0,6,0],["2026-02-10",1233,153650,2,4,12,0,0,8,0],["2026-02-10",818,153019,0,46,9,0,0,7,0],["2026-02-10",91,151775,2,4,12,0,0,8,0],["2026-02-10",818,151260,0,46,9,0,0,7,0],["2026-02-10",818,150996,0,46,9,0,0,7,0],["2026-02-10",818,150343,0,46,9,0,0,7,0],["2026-02-10",881,149940,2,12,12,0,0,8,0],["2026-02-10",21,149850,0,2,16,0,0,0,0],["2026-02-10",73,149440,2,4,12,0,0,8,0],["2026-02-10",965,149440,2,4,12,0,0,8,0],["2026-02-10",818,149215,0,46,9,0,0,7,0],["2026-02-10",818,148543,0,46,9,0,0,7,0],["2026-02-10",1527,147473,0,2,78,0,0,2,0],["2026-02-10",828,147140,2,4,12,0,0,8,0],["2026-02-10",73,147104,2,4,12,0,0,8,0],["2026-02-10",1233,147065,2,4,12,0,0,8,0],["2026-02-10",881,145656,2,12,12,0,0,8,0],["2026-02-10",818,145000,0,46,9,0,0,7,0],["2026-02-10",818,144139,0,46,9,0,0,7,0],["2026-02-10",828,143636,2,4,12,0,0,8,0],["2026-02-10",881,143514,2,12,12,0,0,8,0],["2026-02-10",818,143403,0,46,9,0,0,7,0],["2026-02-10",881,142435,2,4,12,0,0,8,0],["2026-02-10",818,141556,0,46,9,0,0,7,0],["2026-02-10",73,140100,2,4,12,0,0,8,0],["2026-02-10",818,139616,0,46,9,0,0,7,0],["2026-02-10",818,139531,0,46,78,0,0,2,0],["2026-02-10",1233,138292,2,4,12,0,0,8,0],["2026-02-10",818,137996,0,46,9,0,0,7,0],["2026-02-10",818,137563,0,46,9,0,0,7,0],["2026-02-10",818,137249,0,46,9,0,0,7,0],["2026-02-10",828,135484,2,4,12,0,0,8,0],["2026-02-10",828,135480,2,4,12,0,0,8,0],["2026-02-10",818,133340,0,46,9,0,0,7,0],["2026-02-10",73,133096,2,4,12,0,0,8,0],["2026-02-10",462,132000,6,6,17,0,2,4,0],["2026-02-10",405,131400,6,27,17,0,2,4,0],["2026-02-10",92,131319,3,7,36,0,4,4,0],["2026-02-10",818,131075,0,46,9,0,0,7,0],["2026-02-10",828,130816,2,4,12,0,0,8,0],["2026-02-10",847,130760,2,4,12,0,0,8,0],["2026-02-10",73,130760,2,4,12,0,0,8,0],["2026-02-10",816,130760,2,4,12,0,0,8,0],["2026-02-10",91,130760,2,4,12,0,0,8,0],["2026-02-10",965,130760,2,4,12,0,0,8,0],["2026-02-10",73,130759,2,4,12,0,0,8,0],["2026-02-10",1072,130000,6,6,17,0,2,4,0],["2026-02-10",341,128520,2,12,12,0,0,8,0],["2026-02-10",818,127857,0,46,9,0,0,7,0],["2026-02-10",1164,127835,2,12,12,0,0,8,0],["2026-02-10",818,127608,0,46,9,0,0,7,0],["2026-02-10",290,126144,2,4,12,0,0,8,0],["2026-02-10",818,125871,0,46,9,0,0,7,0],["2026-02-10",818,124919,0,46,9,0,0,7,0],["2026-02-10",818,123929,0,46,9,0,0,7,0],["2026-02-10",73,123756,2,4,12,0,0,8,0],["2026-02-10",818,123702,0,46,9,0,0,7,0],["2026-02-10",137,123100,3,2,46,0,0,4,0],["2026-02-10",818,123097,0,46,9,0,0,7,0],["2026-02-10",1233,122920,2,4,12,0,0,8,0],["2026-02-10",91,122920,2,4,12,0,0,8,0],["2026-02-10",835,122784,4,58,56,0,0,6,0],["2026-02-10",818,122157,0,46,9,0,0,7,0],["2026-02-10",2886,121800,2,2,3,0,0,3,0],["2026-02-10",818,120924,0,46,9,0,0,7,0],["2026-02-10",818,120792,0,46,9,0,0,7,0],["2026-02-10",818,120660,0,46,9,0,0,7,0],["2026-02-10",830,120000,6,6,17,0,2,4,0],["2026-02-10",1402,120000,6,6,17,0,2,4,0],["2026-02-10",341,119952,2,12,12,0,0,8,0],["2026-02-10",881,119952,2,12,12,0,0,8,0],["2026-02-10",91,119085,2,4,12,0,0,8,0],["2026-02-10",818,118970,0,46,9,0,0,7,0],["2026-02-10",818,118936,0,46,9,0,0,7,0],["2026-02-10",91,118530,2,4,12,0,0,8,0],["2026-02-10",818,118365,0,46,9,0,0,7,0],["2026-02-10",818,118141,0,46,78,0,0,2,0],["2026-02-10",818,117829,0,46,9,0,0,7,0],["2026-02-10",818,117054,0,46,9,0,0,7,0],["2026-02-10",73,116752,2,4,12,0,0,8,0],["2026-02-10",818,116461,0,46,78,0,0,2,0],["2026-02-10",818,116341,4,46,10,0,0,6,0],["2026-02-10",818,116201,0,46,9,0,0,7,0],["2026-02-10",818,116197,0,46,9,0,0,7,0],["2026-02-10",1242,116067,2,25,3,0,0,8,0],["2026-02-10",818,115936,0,46,9,0,0,7,0],["2026-02-10",818,115463,0,46,9,0,0,7,0],["2026-02-10",818,114860,0,46,9,0,0,7,0],["2026-02-10",818,114642,0,46,9,0,0,7,0],["2026-02-10",73,114416,2,4,12,0,0,8,0],["2026-02-10",816,114415,2,4,12,0,0,8,0],["2026-02-10",965,114415,2,4,12,0,0,8,0],["2026-02-10",818,114203,0,46,9,0,0,7,0],["2026-02-10",405,114130,6,27,17,0,2,4,0],["2026-02-10",547,113400,0,2,9,0,0,7,0],["2026-02-10",828,113268,2,4,12,0,0,8,0],["2026-02-10",818,113161,0,46,9,0,0,7,0],["2026-02-10",818,113095,0,46,9,0,0,7,0],["2026-02-10",1068,112746,0,2,9,0,0,7,0],["2026-02-10",818,112743,0,46,9,0,0,7,0],["2026-02-10",818,112736,0,46,9,0,0,7,0],["2026-02-10",818,112163,0,46,9,0,0,7,0],["2026-02-10",828,112128,2,4,12,0,0,8,0],["2026-02-10",130,112081,2,4,12,0,0,8,0],["2026-02-10",818,111886,0,46,9,0,0,7,0],["2026-02-10",1933,111708,3,31,46,0,0,4,0],["2026-02-10",818,111317,0,46,9,0,0,7,0],["2026-02-10",818,111257,0,46,9,0,0,7,0],["2026-02-10",818,111127,0,46,9,0,0,7,0],["2026-02-10",1397,111100,6,6,17,0,2,4,0],["2026-02-10",818,110814,0,46,9,0,0,7,0],["2026-02-10",818,110761,0,46,9,0,0,7,0],["2026-02-10",818,110271,0,46,9,0,0,7,0],["2026-02-10",818,109895,0,46,9,0,0,7,0],["2026-02-10",818,109789,0,46,9,0,0,7,0],["2026-02-10",1233,109764,2,4,12,0,0,8,0],["2026-02-10",816,109745,2,4,12,0,0,8,0],["2026-02-10",818,109651,0,46,9,0,0,7,0],["2026-02-10",818,108951,0,46,9,0,0,7,0],["2026-02-10",818,108593,0,46,9,0,0,7,0],["2026-02-10",818,108581,0,46,9,0,0,7,0],["2026-02-10",818,108483,0,46,9,0,0,7,0],["2026-02-10",818,108361,0,46,9,0,0,7,0],["2026-02-10",818,108266,0,46,9,0,0,7,0],["2026-02-10",818,108212,0,46,9,0,0,7,0],["2026-02-10",405,108103,6,27,17,0,2,4,0],["2026-02-10",818,107975,0,46,9,0,0,7,0],["2026-02-10",818,107932,0,46,9,0,0,7,0],["2026-02-10",818,107827,0,46,9,0,0,7,0],["2026-02-10",1233,107555,2,4,12,0,0,8,0],["2026-02-10",1233,107550,2,4,12,0,0,8,0],["2026-02-10",965,107410,2,4,12,0,0,8,0],["2026-02-10",818,107302,0,46,9,0,0,7,0],["2026-02-10",818,107026,0,46,9,0,0,7,0],["2026-02-10",21,106650,0,2,16,0,0,0,0],["2026-02-10",818,106639,0,46,9,0,0,7,0],["2026-02-10",818,106580,0,46,9,0,0,7,0],["2026-02-10",818,104598,0,46,9,0,0,7,0],["2026-02-10",818,104531,0,46,9,0,0,7,0],["2026-02-10",818,104154,0,46,9,0,0,7,0],["2026-02-10",818,104113,0,46,9,0,0,7,0],["2026-02-10",818,103996,0,46,9,0,0,7,0],["2026-02-10",828,103952,2,4,12,0,0,8,0],["2026-02-10",818,103908,0,46,9,0,0,7,0],["2026-02-10",818,103883,0,46,9,0,0,7,0],["2026-02-10",818,103768,0,46,9,0,0,7,0],["2026-02-10",818,103714,0,46,9,0,0,7,0],["2026-02-10",1068,103500,0,2,9,0,0,7,0],["2026-02-10",818,103150,0,46,9,0,0,7,0],["2026-02-10",818,103123,0,46,9,0,0,7,0],["2026-02-10",91,102740,2,4,12,0,0,8,0],["2026-02-10",818,102720,0,46,9,0,0,7,0],["2026-02-10",818,102134,0,46,9,0,0,7,0],["2026-02-10",1933,101960,3,31,46,0,0,4,0],["2026-02-10",818,101673,0,46,9,0,0,7,0],["2026-02-10",818,101136,0,46,9,0,0,7,0],["2026-02-10",1233,100984,2,4,12,0,0,8,0],["2026-02-10",1233,100970,2,4,12,0,0,8,0],["2026-02-10",818,100697,0,46,9,0,0,7,0],["2026-02-10",818,100673,0,46,9,0,0,7,0],["2026-02-10",818,100345,0,46,9,0,0,7,0],["2026-02-10",818,100162,0,46,9,0,0,7,0],["2026-02-10",2882,100000,2,56,84,0,0,8,0],["2026-02-10",818,99733,0,46,9,0,0,7,0],["2026-02-10",818,99263,0,46,9,0,0,7,0],["2026-02-10",1878,98760,3,2,46,0,0,4,0],["2026-02-10",818,98638,0,46,9,0,0,7,0],["2026-02-10",137,98480,3,2,46,0,0,4,0],["2026-02-10",1242,98423,2,25,3,0,0,8,0],["2026-02-10",818,98419,0,46,9,0,0,7,0],["2026-02-10",828,98112,2,4,12,0,0,8,0],["2026-02-10",377,98084,2,4,12,0,0,8,0],["2026-02-10",73,98072,2,4,12,0,0,8,0],["2026-02-10",828,98072,2,4,12,0,0,8,0],["2026-02-10",1407,98072,2,4,12,0,0,8,0],["2026-02-10",847,98070,2,4,12,0,0,8,0],["2026-02-10",965,98070,2,4,12,0,0,8,0],["2026-02-10",1933,97884,3,31,46,0,0,4,0],["2026-02-10",818,97818,0,46,9,0,0,7,0],["2026-02-10",818,97732,0,46,9,0,0,7,0],["2026-02-10",818,97543,0,46,9,0,0,7,0],["2026-02-10",818,96667,0,46,9,0,0,7,0],["2026-02-10",818,96505,0,46,9,0,0,7,0],["2026-02-10",818,96377,0,46,9,0,0,7,0],["2026-02-10",91,96318,2,4,12,0,0,8,0],["2026-02-10",818,96287,0,46,9,0,0,7,0],["2026-02-10",818,96079,0,46,9,0,0,7,0],["2026-02-10",1933,95758,3,31,46,0,0,4,0],["2026-02-10",818,95441,0,46,9,0,0,7,0],["2026-02-10",818,95221,0,46,9,0,0,7,0],["2026-02-10",818,95129,0,46,9,0,0,7,0],["2026-02-10",818,95081,0,46,9,0,0,7,0],["2026-02-10",818,94871,0,46,9,0,0,7,0],["2026-02-10",818,94565,0,46,9,0,0,7,0],["2026-02-10",818,94325,0,46,9,0,0,7,0],["2026-02-10",881,94248,2,12,12,0,0,8,0],["2026-02-10",818,94133,0,46,9,0,0,7,0],["2026-02-10",818,93995,0,46,9,0,0,7,0],["2026-02-10",818,93952,0,46,9,0,0,7,0],["2026-02-10",73,93400,2,4,12,0,0,8,0],["2026-02-10",52,93044,0,2,132,0,0,7,0],["2026-02-10",818,92989,0,27,9,0,0,7,0],["2026-02-10",2507,92880,0,10,54,0,0,9,0],["2026-02-10",818,92725,0,46,9,0,0,7,0],["2026-02-10",818,92724,0,46,9,0,0,7,0],["2026-02-10",818,92723,0,46,9,0,0,7,0],["2026-02-10",818,92506,0,46,9,0,0,7,0],["2026-02-10",1233,92204,2,4,12,0,0,8,0],["2026-02-10",1233,92190,2,4,12,0,0,8,0],["2026-02-10",818,91308,0,27,9,0,0,7,0],["2026-02-10",818,91279,0,46,9,0,0,7,0],["2026-02-10",818,91212,0,46,9,0,0,7,0],["2026-02-10",73,91064,2,4,12,0,0,8,0],["2026-02-10",818,91061,0,46,9,0,0,7,0],["2026-02-10",1407,90480,2,4,12,0,0,8,0],["2026-02-10",852,90000,6,6,17,0,2,4,0],["2026-02-10",818,89971,0,46,9,0,0,7,0],["2026-02-10",239,89927,0,2,9,0,0,7,0],["2026-02-10",73,89899,2,4,12,0,0,8,0],["2026-02-10",818,89474,0,46,9,0,0,7,0],["2026-02-10",818,88962,0,46,9,0,0,7,0],["2026-02-10",818,87425,0,46,9,0,0,7,0],["2026-02-10",818,86689,0,46,9,0,0,7,0],["2026-02-10",818,86681,0,46,9,0,0,7,0],["2026-02-10",818,86538,0,46,9,0,0,7,0],["2026-02-10",818,86443,0,46,9,0,0,7,0],["2026-02-10",73,86396,2,4,12,0,0,8,0],["2026-02-10",818,86395,0,46,9,0,0,7,0],["2026-02-10",818,86371,0,46,9,0,0,7,0],["2026-02-10",818,85972,0,46,9,0,0,7,0],["2026-02-10",818,85968,0,46,9,0,0,7,0],["2026-02-10",818,85682,0,46,9,0,0,7,0],["2026-02-10",818,85668,0,46,9,0,0,7,0],["2026-02-10",1357,85658,0,7,48,0,1,0,0],["2026-02-10",91,85605,2,4,12,0,0,8,0],["2026-02-10",818,85498,0,46,9,0,0,7,0],["2026-02-10",818,85310,0,46,9,0,0,7,0],["2026-02-10",1933,85159,3,31,46,0,0,4,0],["2026-02-10",1933,84422,3,31,46,0,0,4,0],["2026-02-10",818,84184,0,46,9,0,0,7,0],["2026-02-10",828,84088,2,4,12,0,0,8,0],["2026-02-10",73,84060,2,4,12,0,0,8,0],["2026-02-10",1933,83991,3,31,46,0,0,4,0],["2026-02-10",818,83958,2,46,62,0,0,8,0],["2026-02-10",818,83651,0,46,9,0,0,7,0],["2026-02-10",1233,83410,2,4,12,0,0,8,0],["2026-02-10",1343,83333,2,2,71,0,0,8,0],["2026-02-10",818,83290,0,46,9,0,0,7,0],["2026-02-10",818,83184,0,46,9,0,0,7,0],["2026-02-10",818,83166,0,46,9,0,0,7,0],["2026-02-10",818,83100,0,46,9,0,0,7,0],["2026-02-10",818,83070,0,46,9,0,0,7,0],["2026-02-10",818,83002,0,46,9,0,0,7,0],["2026-02-10",818,82973,0,46,9,0,0,7,0],["2026-02-10",818,82764,0,46,9,0,0,7,0],["2026-02-10",818,82705,0,46,9,0,0,7,0],["2026-02-10",818,82592,0,46,9,0,0,7,0],["2026-02-10",818,82216,0,46,9,0,0,7,0],["2026-02-10",818,82026,0,46,9,0,0,7,0],["2026-02-10",965,81760,2,4,12,0,0,8,0],["2026-02-10",828,81732,2,4,12,0,0,8,0],["2026-02-10",828,81726,2,4,12,0,0,8,0],["2026-02-10",965,81725,2,4,12,0,0,8,0],["2026-02-10",73,81724,2,4,12,0,0,8,0],["2026-02-10",818,81688,0,46,9,0,0,7,0],["2026-02-10",818,81637,0,46,9,0,0,7,0],["2026-02-10",818,81553,0,46,9,0,0,7,0],["2026-02-10",828,81307,2,4,12,0,0,8,0],["2026-02-10",1628,80869,4,15,10,0,0,6,0],["2026-02-10",818,80682,0,46,9,0,0,7,0],["2026-02-10",818,80539,0,46,9,0,0,7,0],["2026-02-10",818,80417,0,46,9,0,0,7,0],["2026-02-10",818,80414,0,46,9,0,0,7,0],["2026-02-10",818,80372,0,46,9,0,0,7,0],["2026-02-10",818,80351,0,46,9,0,0,7,0],["2026-02-10",1933,80105,3,31,46,0,0,4,0],["2026-02-10",818,79976,0,46,9,0,0,7,0],["2026-02-10",818,79856,0,46,9,0,0,7,0],["2026-02-10",818,79554,0,46,9,0,0,7,0],["2026-02-10",818,79494,0,46,9,0,0,7,0],["2026-02-10",818,79453,0,46,9,0,0,7,0],["2026-02-10",73,79390,2,4,12,0,0,8,0],["2026-02-10",969,79390,2,4,12,0,0,8,0],["2026-02-10",73,79388,2,4,12,0,0,8,0],["2026-02-10",818,79249,0,46,9,0,0,7,0],["2026-02-10",818,79235,0,46,9,0,0,7,0],["2026-02-10",818,79028,0,46,9,0,0,7,0],["2026-02-10",818,78980,0,46,9,0,0,7,0],["2026-02-10",818,78430,0,46,9,0,0,7,0],["2026-02-10",818,78233,0,46,9,0,0,7,0],["2026-02-10",818,78034,0,46,9,0,0,7,0],["2026-02-10",818,77950,0,46,9,0,0,7,0],["2026-02-10",818,77927,0,46,9,0,0,7,0],["2026-02-10",818,77904,0,46,9,0,0,7,0],["2026-02-10",818,77603,0,46,9,0,0,7,0],["2026-02-10",818,77582,0,46,9,0,0,7,0],["2026-02-10",818,77560,0,46,9,0,0,7,0],["2026-02-10",818,77333,0,46,9,0,0,7,0],["2026-02-10",818,77220,0,46,9,0,0,7,0],["2026-02-10",818,77156,0,46,9,0,0,7,0],["2026-02-10",818,76996,0,27,9,0,0,7,0],["2026-02-10",1233,76825,2,4,12,0,0,8,0],["2026-02-10",818,76649,0,46,9,0,0,7,0],["2026-02-10",818,76627,0,46,9,0,0,7,0],["2026-02-10",818,76177,0,46,9,0,0,7,0],["2026-02-10",818,75900,0,46,9,0,0,7,0],["2026-02-10",828,75892,2,4,12,0,0,8,0],["2026-02-10",818,75161,0,46,9,0,0,7,0],["2026-02-10",828,74748,2,4,12,0,0,8,0],["2026-02-10",73,74720,2,4,12,0,0,8,0],["2026-02-10",818,74468,0,46,9,0,0,7,0],["2026-02-10",2391,74306,4,2,10,0,6,6,0],["2026-02-10",818,74292,0,46,9,0,0,7,0],["2026-02-10",818,74179,0,46,9,0,0,7,0],["2026-02-10",818,74004,0,46,9,0,0,7,0],["2026-02-10",341,73899,2,4,12,0,0,8,0],["2026-02-10",818,73716,0,46,9,0,0,7,0],["2026-02-10",818,73634,0,46,9,0,0,7,0],["2026-02-10",818,73609,0,46,9,0,0,7,0],["2026-02-10",818,72848,0,46,9,0,0,7,0],["2026-02-10",1242,72566,2,25,3,0,0,8,0],["2026-02-10",73,72384,2,4,12,0,0,8,0],["2026-02-10",2884,71832,0,2,78,0,0,2,0],["2026-02-10",98,71482,0,2,79,0,0,0,0],["2026-02-10",818,71251,0,46,9,0,0,7,0],["2026-02-10",818,70963,0,46,9,0,0,7,0],["2026-02-10",818,70901,0,46,9,0,0,7,0],["2026-02-10",73,70052,2,4,12,0,0,8,0],["2026-02-10",965,70050,2,4,12,0,0,8,0],["2026-02-10",818,69922,0,46,9,0,0,7,0],["2026-02-10",39,69689,4,13,10,0,0,6,0],["2026-02-10",818,69344,0,46,9,0,0,7,0],["2026-02-10",1242,69166,2,25,3,0,0,8,0],["2026-02-10",1658,69156,2,4,12,0,0,8,0],["2026-02-10",1933,68766,3,31,46,0,0,4,0],["2026-02-10",1242,68732,2,25,3,0,0,8,0],["2026-02-10",818,68557,0,46,78,0,0,2,0],["2026-02-10",818,68429,0,27,9,0,0,7,0],["2026-02-10",818,67346,0,46,9,0,0,7,0],["2026-02-10",818,66803,0,46,9,0,0,7,0],["2026-02-10",1242,66467,2,25,3,0,0,8,0],["2026-02-10",818,66378,0,46,9,0,0,7,0],["2026-02-10",1933,66028,3,31,46,0,0,4,0],["2026-02-10",91,65850,2,4,12,0,0,8,0],["2026-02-10",828,65408,2,4,12,0,0,8,0],["2026-02-10",828,65392,2,4,12,0,0,8,0],["2026-02-10",91,65380,2,4,12,0,0,8,0],["2026-02-10",965,65380,2,4,12,0,0,8,0],["2026-02-10",73,65380,2,4,12,0,0,8,0],["2026-02-10",847,65380,2,4,12,0,0,8,0],["2026-02-10",828,65380,2,4,12,0,0,8,0],["2026-02-10",818,65350,0,46,9,0,0,7,0],["2026-02-10",818,65148,0,46,9,0,0,7,0],["2026-02-10",818,65017,0,46,9,0,0,7,0],["2026-02-10",1242,64417,2,25,3,0,0,8,0],["2026-02-10",818,64333,0,46,9,0,0,7,0],["2026-02-10",818,64307,0,46,9,0,0,7,0],["2026-02-10",73,64214,2,4,12,0,0,8,0],["2026-02-10",2391,64142,0,2,44,0,6,0,0],["2026-02-10",818,64106,0,46,9,0,0,7,0],["2026-02-10",1933,64063,3,31,46,0,0,4,0],["2026-02-10",1933,64056,3,31,46,0,0,4,0],["2026-02-10",818,63913,0,46,9,0,0,7,0],["2026-02-10",818,63782,0,46,9,0,0,7,0],["2026-02-10",1233,63555,2,4,12,0,0,8,0],["2026-02-10",818,63100,0,46,9,0,0,7,0],["2026-02-10",828,63072,2,4,12,0,0,8,0],["2026-02-10",1242,62993,2,25,3,0,0,8,0],["2026-02-10",818,62941,0,46,9,0,0,7,0],["2026-02-10",1933,62937,3,31,46,0,0,4,0],["2026-02-10",52,62890,0,2,132,0,0,7,0],["2026-02-10",1933,62795,3,31,46,0,0,4,0],["2026-02-10",1933,62395,3,31,46,0,0,4,0],["2026-02-10",818,62342,0,46,9,0,0,7,0],["2026-02-10",818,61568,0,46,9,0,0,7,0],["2026-02-10",91,61450,2,4,12,0,0,8,0],["2026-02-10",828,60736,2,4,12,0,0,8,0],["2026-02-10",818,60407,0,46,9,0,0,7,0],["2026-02-10",818,60298,0,46,9,0,0,7,0],["2026-02-10",1933,60172,3,31,46,0,0,4,0],["2026-02-10",357,60130,0,2,78,0,0,2,0],["2026-02-10",818,60128,0,46,9,0,0,7,0],["2026-02-10",91,60126,2,4,12,0,0,8,0],["2026-02-10",118,60000,6,6,17,0,2,4,0],["2026-02-10",816,59543,2,4,12,0,0,8,0],["2026-02-10",965,59074,2,4,12,0,0,8,0],["2026-02-10",1933,59004,3,31,46,0,0,4,0],["2026-02-10",818,58973,0,46,9,0,0,7,0],["2026-02-10",1933,58624,3,31,46,0,0,4,0],["2026-02-10",1933,57698,3,31,46,0,0,4,0],["2026-02-10",818,57356,0,46,9,0,0,7,0],["2026-02-10",2628,57240,4,2,43,0,0,6,0],["2026-02-10",239,57222,0,2,9,0,0,7,0],["2026-02-10",1219,56770,0,28,9,0,0,7,0],["2026-02-10",818,56371,0,46,9,0,0,7,0],["2026-02-10",568,56345,4,2,40,0,0,6,0],["2026-02-10",1933,56217,3,31,46,0,0,4,0],["2026-02-10",828,56064,2,4,12,0,0,8,0],["2026-02-10",91,56040,2,4,12,0,0,8,0],["2026-02-10",965,56040,2,4,12,0,0,8,0],["2026-02-10",73,56040,2,4,12,0,0,8,0],["2026-02-10",52,55202,0,2,132,0,0,7,0],["2026-02-10",1933,55073,3,31,46,0,0,4,0],["2026-02-10",818,54768,0,46,9,0,0,7,0],["2026-02-10",1933,53498,3,31,46,0,0,4,0],["2026-02-10",1933,53343,3,31,46,0,0,4,0],["2026-02-10",1933,52457,3,31,46,0,0,4,0],["2026-02-10",1933,52320,3,31,46,0,0,4,0],["2026-02-10",1933,52239,3,31,46,0,0,4,0],["2026-02-10",818,52016,0,46,9,0,0,7,0],["2026-02-10",818,51435,0,46,9,0,0,7,0],["2026-02-10",73,51372,2,4,12,0,0,8,0],["2026-02-10",1933,50619,3,31,46,0,0,4,0],["2026-02-10",1614,50148,5,2,76,0,0,9,0],["2026-02-10",818,50109,0,27,9,0,0,7,0],["2026-02-10",818,50059,0,46,9,0,0,7,0],["2026-02-09",156,286690750,0,2,9,0,5,7,0],["2026-02-09",837,279199700,2,2,71,0,1,8,0],["2026-02-09",1629,217345397,4,82,56,0,0,6,0],["2026-02-09",1349,149286250,2,2,87,0,0,8,0],["2026-02-09",551,30859356,2,24,12,0,0,8,0],["2026-02-09",837,22409292,2,2,71,0,1,8,0],["2026-02-09",430,21237402,2,26,12,0,0,8,0],["2026-02-09",502,20812804,2,24,12,0,0,8,0],["2026-02-09",322,20723205,2,21,12,0,0,8,0],["2026-02-09",192,20516202,2,24,12,0,0,8,0],["2026-02-09",433,19786328,2,24,12,0,0,8,0],["2026-02-09",178,19750476,2,24,12,0,0,8,0],["2026-02-09",282,19573240,2,24,12,0,0,8,0],["2026-02-09",498,19348738,2,24,12,0,0,8,0],["2026-02-09",324,17477775,2,24,12,0,0,8,0],["2026-02-09",328,16928408,2,26,12,0,0,8,0],["2026-02-09",347,16165715,2,24,12,0,0,8,0],["2026-02-09",513,14723430,2,24,12,0,0,8,0],["2026-02-09",613,14601074,2,21,12,0,0,8,0],["2026-02-09",324,14317363,2,24,12,0,0,8,0],["2026-02-09",486,14251571,2,24,12,0,0,8,0],["2026-02-09",398,14225600,2,21,12,0,0,8,0],["2026-02-09",324,13904189,2,24,12,0,0,8,0],["2026-02-09",398,13709260,2,21,12,0,0,8,0],["2026-02-09",501,13634400,2,21,12,0,0,8,0],["2026-02-09",336,13598373,2,24,12,0,0,8,0],["2026-02-09",501,13490872,2,21,12,0,0,8,0],["2026-02-09",398,13322400,2,21,12,0,0,8,0],["2026-02-09",286,13208249,2,24,12,0,0,8,0],["2026-02-09",324,12608673,2,21,12,0,0,8,0],["2026-02-09",479,12580616,2,21,12,0,0,8,0],["2026-02-09",433,12427110,2,26,12,0,0,8,0],["2026-02-09",608,12376744,2,24,12,0,0,8,0],["2026-02-09",336,11888437,2,21,12,0,0,8,0],["2026-02-09",571,11667128,2,21,12,0,0,8,0],["2026-02-09",192,11606904,2,26,12,0,0,8,0],["2026-02-09",505,11602240,2,21,12,0,0,8,0],["2026-02-09",749,11595073,2,21,12,0,0,8,0],["2026-02-09",480,11273600,2,21,12,0,0,8,0],["2026-02-09",2175,11227442,5,2,31,0,0,7,0],["2026-02-09",458,11137387,2,21,12,0,0,8,0],["2026-02-09",178,11009744,2,21,12,0,0,8,0],["2026-02-09",205,10738309,2,21,12,0,0,8,0],["2026-02-09",557,10651423,2,24,12,0,0,8,0],["2026-02-09",664,10508386,2,24,12,0,0,8,0],["2026-02-09",302,10395836,2,21,12,0,0,8,0],["2026-02-09",1890,10261667,2,24,12,0,0,8,0],["2026-02-09",497,10069848,2,24,12,0,0,8,0],["2026-02-09",498,10043229,2,24,12,0,0,8,0],["2026-02-09",228,10027164,2,21,12,0,0,8,0],["2026-02-09",350,9865158,2,24,12,0,0,8,0],["2026-02-09",398,9755200,2,21,12,0,0,8,0],["2026-02-09",286,9723325,2,24,12,0,0,8,0],["2026-02-09",177,9660360,2,24,12,0,0,8,0],["2026-02-09",398,9584000,2,21,12,0,0,8,0],["2026-02-09",325,9363512,2,21,12,0,0,8,0],["2026-02-09",483,8894312,2,21,12,0,0,8,0],["2026-02-09",477,8664829,2,24,12,0,0,8,0],["2026-02-09",645,8542144,2,21,12,0,0,8,0],["2026-02-09",317,8506404,2,24,12,0,0,8,0],["2026-02-09",162,8374080,2,21,12,0,0,8,0],["2026-02-09",478,8295004,2,21,12,0,0,8,0],["2026-02-09",2895,8211704,2,21,12,0,0,8,0],["2026-02-09",302,8163968,2,21,12,0,0,8,0],["2026-02-09",190,8131960,2,21,12,0,0,8,0],["2026-02-09",553,8084749,2,24,12,0,0,8,0],["2026-02-09",280,8072492,2,21,12,0,0,8,0],["2026-02-09",540,8057052,2,21,12,0,0,8,0],["2026-02-09",560,7956000,3,2,204,0,6,4,0],["2026-02-09",2743,7922752,2,21,12,0,0,8,0],["2026-02-09",373,7892768,2,21,12,0,0,8,0],["2026-02-09",433,7866911,2,24,12,0,0,8,0],["2026-02-09",377,7675444,2,21,12,0,0,8,0],["2026-02-09",753,7595596,2,24,12,0,0,8,0],["2026-02-09",384,7519411,2,24,12,0,0,8,0],["2026-02-09",266,7513328,2,24,12,0,0,8,0],["2026-02-09",410,7283714,2,21,12,0,0,8,0],["2026-02-09",83,7191952,2,21,12,0,0,8,0],["2026-02-09",455,7134150,2,24,12,0,0,8,0],["2026-02-09",445,7092800,2,21,12,0,0,8,0],["2026-02-09",376,7091800,2,21,12,0,0,8,0],["2026-02-09",597,7025368,2,21,12,0,0,8,0],["2026-02-09",280,6835187,2,24,12,0,0,8,0],["2026-02-09",414,6737536,2,21,12,0,0,8,0],["2026-02-09",562,6719208,2,24,12,0,0,8,0],["2026-02-09",661,6663621,2,24,12,0,0,8,0],["2026-02-09",268,6611412,2,21,12,0,0,8,0],["2026-02-09",174,6469929,2,24,12,0,0,8,0],["2026-02-09",310,6439382,2,24,12,0,0,8,0],["2026-02-09",675,6380340,2,21,12,0,0,8,0],["2026-02-09",620,6250675,2,24,12,0,0,8,0],["2026-02-09",2893,6228984,5,62,92,0,0,0,0],["2026-02-09",578,6195564,2,21,12,0,0,8,0],["2026-02-09",190,5982158,2,21,12,0,0,8,0],["2026-02-09",284,5824000,2,21,12,0,0,8,0],["2026-02-09",647,5710652,2,24,12,0,0,8,0],["2026-02-09",432,5678400,2,21,12,0,0,8,0],["2026-02-09",2343,5652975,2,24,12,0,0,8,0],["2026-02-09",336,5636116,2,24,12,0,0,8,0],["2026-02-09",1883,5625912,2,24,12,0,0,8,0],["2026-02-09",552,5619916,2,21,12,0,0,8,0],["2026-02-09",183,5494904,2,21,12,0,0,8,0],["2026-02-09",718,5438508,2,21,12,0,0,8,0],["2026-02-09",674,5423886,2,24,12,0,0,8,0],["2026-02-09",442,5400213,2,21,12,0,0,8,0],["2026-02-09",774,5358728,2,21,12,0,0,8,0],["2026-02-09",208,5280532,2,21,12,0,0,8,0],["2026-02-09",499,5273656,2,24,12,0,0,8,0],["2026-02-09",450,5204240,2,21,12,0,0,8,0],["2026-02-09",565,5172292,2,21,12,0,0,8,0],["2026-02-09",199,5129484,2,24,12,0,0,8,0],["2026-02-09",1559,5125864,2,21,12,0,0,8,0],["2026-02-09",437,5015436,2,21,12,0,0,8,0],["2026-02-09",176,5005856,2,21,12,0,0,8,0],["2026-02-09",426,4995608,2,4,12,0,0,8,0],["2026-02-09",69,4977548,2,21,12,0,0,8,0],["2026-02-09",746,4945000,2,2,71,0,0,8,0],["2026-02-09",190,4885000,2,21,12,0,0,8,0],["2026-02-09",571,4877600,2,21,12,0,0,8,0],["2026-02-09",422,4812820,2,21,12,0,0,8,0],["2026-02-09",1314,4776000,1,2,117,0,0,1,0],["2026-02-09",596,4740072,2,21,12,0,0,8,0],["2026-02-09",458,4669153,2,24,12,0,0,8,0],["2026-02-09",163,4659200,2,21,12,0,0,8,0],["2026-02-09",196,4582240,2,21,12,0,0,8,0],["2026-02-09",382,4533896,2,24,12,0,0,8,0],["2026-02-09",634,4501684,2,21,12,0,0,8,0],["2026-02-09",663,4477600,2,21,12,0,0,8,0],["2026-02-09",83,4442669,2,21,12,0,0,8,0],["2026-02-09",2743,4411420,2,21,12,0,0,8,0],["2026-02-09",308,4366812,2,21,12,0,0,8,0],["2026-02-09",426,4344985,2,4,12,0,0,8,0],["2026-02-09",711,4289743,2,21,12,0,0,8,0],["2026-02-09",377,4239940,2,21,12,0,0,8,0],["2026-02-09",527,4231632,2,21,12,0,0,8,0],["2026-02-09",1100,4222400,2,21,12,0,0,8,0],["2026-02-09",234,4171904,2,21,12,0,0,8,0],["2026-02-09",305,4134400,2,4,12,0,0,8,0],["2026-02-09",88,4108716,2,21,12,0,0,8,0],["2026-02-09",437,4089860,2,21,12,0,0,8,0],["2026-02-09",484,4077896,2,21,12,0,0,8,0],["2026-02-09",388,4076056,2,21,12,0,0,8,0],["2026-02-09",829,4050000,2,2,33,0,0,8,0],["2026-02-09",468,4045096,2,21,12,0,0,8,0],["2026-02-09",306,4019746,2,24,12,0,0,8,0],["2026-02-09",437,3910340,2,21,12,0,0,8,0],["2026-02-09",341,3882164,2,21,12,0,0,8,0],["2026-02-09",57,3882004,2,21,12,0,0,8,0],["2026-02-09",281,3876204,2,21,12,0,0,8,0],["2026-02-09",263,3837944,2,21,12,0,0,8,0],["2026-02-09",178,3830985,2,24,12,0,0,8,0],["2026-02-09",607,3782884,2,21,12,0,0,8,0],["2026-02-09",88,3774160,2,21,12,0,0,8,0],["2026-02-09",617,3736982,2,21,12,0,0,8,0],["2026-02-09",492,3717728,2,21,12,0,0,8,0],["2026-02-09",319,3624132,2,21,12,0,0,8,0],["2026-02-09",341,3584000,2,4,12,0,0,8,0],["2026-02-09",459,3563099,2,24,12,0,0,8,0],["2026-02-09",83,3549284,2,21,12,0,0,8,0],["2026-02-09",781,3548364,2,21,12,0,0,8,0],["2026-02-09",244,3523845,2,21,12,0,0,8,0],["2026-02-09",732,3494400,2,21,12,0,0,8,0],["2026-02-09",198,3494400,2,21,12,0,0,8,0],["2026-02-09",341,3485300,2,21,12,0,0,8,0],["2026-02-09",2378,3465268,1,2,30,0,0,1,0],["2026-02-09",467,3430956,2,21,12,0,0,8,0],["2026-02-09",2337,3426690,0,2,41,0,0,7,0],["2026-02-09",2345,3422692,2,24,12,0,0,8,0],["2026-02-09",324,3324000,2,21,12,0,0,8,0],["2026-02-09",468,3286960,2,21,12,0,0,8,0],["2026-02-09",465,3268508,2,21,12,0,0,8,0],["2026-02-09",426,3264781,2,4,12,0,0,8,0],["2026-02-09",788,3233296,2,21,12,0,0,8,0],["2026-02-09",804,3194560,2,24,12,0,0,8,0],["2026-02-09",458,3175776,2,24,12,0,0,8,0],["2026-02-09",468,3173604,2,21,12,0,0,8,0],["2026-02-09",208,3169752,2,21,12,0,0,8,0],["2026-02-09",88,3169368,2,21,12,0,0,8,0],["2026-02-09",420,3141600,2,21,12,0,0,8,0],["2026-02-09",341,3132884,2,21,12,0,0,8,0],["2026-02-09",448,3103076,2,21,12,0,0,8,0],["2026-02-09",2353,3092674,2,21,12,0,0,8,0],["2026-02-09",467,3066276,2,21,12,0,0,8,0],["2026-02-09",468,3035824,2,21,12,0,0,8,0],["2026-02-09",426,3000472,2,4,12,0,0,8,0],["2026-02-09",782,2995200,2,21,12,0,0,8,0],["2026-02-09",1159,2961216,6,2,17,0,2,4,0],["2026-02-09",199,2950400,2,24,12,0,0,8,0],["2026-02-09",332,2940616,2,21,12,0,0,8,0],["2026-02-09",670,2932800,2,21,12,0,0,8,0],["2026-02-09",208,2930732,2,21,12,0,0,8,0],["2026-02-09",57,2920096,2,21,12,0,0,8,0],["2026-02-09",542,2910788,2,21,12,0,0,8,0],["2026-02-09",208,2834104,2,21,12,0,0,8,0],["2026-02-09",253,2830272,2,21,12,0,0,8,0],["2026-02-09",694,2809424,2,21,12,0,0,8,0],["2026-02-09",270,2772632,2,21,12,0,0,8,0],["2026-02-09",598,2766848,2,21,12,0,0,8,0],["2026-02-09",1877,2751804,2,21,12,0,0,8,0],["2026-02-09",208,2715036,2,24,12,0,0,8,0],["2026-02-09",511,2710276,2,21,12,0,0,8,0],["2026-02-09",319,2684048,2,21,12,0,0,8,0],["2026-02-09",780,2669844,2,21,12,0,0,8,0],["2026-02-09",406,2664308,2,21,12,0,0,8,0],["2026-02-09",69,2643828,2,21,12,0,0,8,0],["2026-02-09",356,2637044,2,21,12,0,0,8,0],["2026-02-09",467,2636824,2,21,12,0,0,8,0],["2026-02-09",468,2635236,2,21,12,0,0,8,0],["2026-02-09",176,2630516,2,21,12,0,0,8,0],["2026-02-09",2346,2629815,2,24,12,0,0,8,0],["2026-02-09",419,2619968,2,24,12,0,0,8,0],["2026-02-09",437,2606896,2,21,12,0,0,8,0],["2026-02-09",2815,2606892,2,21,12,0,0,8,0],["2026-02-09",377,2598352,2,21,12,0,0,8,0],["2026-02-09",164,2586364,2,21,12,0,0,8,0],["2026-02-09",926,2577000,1,114,124,0,0,1,0],["2026-02-09",305,2560000,2,4,12,0,0,8,0],["2026-02-09",796,2560000,2,4,12,0,0,8,0],["2026-02-09",407,2560000,2,4,12,0,0,8,0],["2026-02-09",208,2547488,2,21,12,0,0,8,0],["2026-02-09",201,2528024,2,21,12,0,0,8,0],["2026-02-09",259,2498812,2,21,12,0,4,8,0],["2026-02-09",2351,2492848,2,24,12,0,0,8,0],["2026-02-09",541,2475200,2,21,12,0,0,8,0],["2026-02-09",320,2432052,2,21,12,0,0,8,0],["2026-02-09",88,2418992,2,21,12,0,0,8,0],["2026-02-09",33,2397158,0,2,9,0,0,7,0],["2026-02-09",499,2391104,2,21,12,0,0,8,0],["2026-02-09",426,2378347,2,4,12,0,0,8,0],["2026-02-09",208,2363328,2,21,12,0,0,8,0],["2026-02-09",199,2351626,2,24,12,0,0,8,0],["2026-02-09",622,2342668,2,21,12,0,0,8,0],["2026-02-09",810,2331756,2,21,12,0,0,8,0],["2026-02-09",296,2325660,2,4,12,0,0,8,0],["2026-02-09",617,2306560,2,21,12,0,0,8,0],["2026-02-09",83,2295192,2,21,12,0,0,8,0],["2026-02-09",448,2295192,2,21,12,0,0,8,0],["2026-02-09",522,2285324,2,21,12,0,0,8,0],["2026-02-09",433,2284780,2,24,12,0,0,8,0],["2026-02-09",390,2267636,2,21,12,0,0,8,0],["2026-02-09",448,2266864,2,21,12,0,0,8,0],["2026-02-09",408,2264684,2,24,12,0,0,8,0],["2026-02-09",302,2253360,2,21,12,0,0,8,0],["2026-02-09",272,2248114,2,24,12,0,0,8,0],["2026-02-09",680,2243700,2,24,12,0,0,8,0],["2026-02-09",448,2241580,2,21,12,0,0,8,0],["2026-02-09",762,2211824,2,24,12,0,0,8,0],["2026-02-09",807,2179769,2,21,12,0,0,8,0],["2026-02-09",69,2179528,2,21,12,0,0,8,0],["2026-02-09",353,2175704,2,21,12,0,0,8,0],["2026-02-09",436,2167420,2,21,12,0,0,8,0],["2026-02-09",207,2163200,2,21,12,0,0,8,0],["2026-02-09",561,2148636,2,21,12,0,0,8,0],["2026-02-09",475,2148472,2,21,12,0,0,8,0],["2026-02-09",295,2145372,2,21,12,0,0,8,0],["2026-02-09",455,2126973,2,24,12,0,0,8,0],["2026-02-09",378,2105190,4,2,43,0,4,6,0],["2026-02-09",176,2100836,2,21,12,0,0,8,0],["2026-02-09",698,2100800,2,21,12,0,0,8,0],["2026-02-09",199,2098900,2,21,12,0,0,8,0],["2026-02-09",265,2079116,2,21,12,0,0,8,0],["2026-02-09",421,2030844,2,21,12,0,0,8,0],["2026-02-09",468,2026672,2,21,12,0,0,8,0],["2026-02-09",811,2011844,2,21,12,0,0,8,0],["2026-02-09",755,2007974,0,7,48,0,2,0,0],["2026-02-09",174,1994400,2,21,12,0,0,8,0],["2026-02-09",758,1994400,2,24,12,0,0,8,0],["2026-02-09",461,1989344,2,21,12,0,0,8,0],["2026-02-09",323,1958784,2,21,12,0,0,8,0],["2026-02-09",205,1955172,2,21,12,0,0,8,0],["2026-02-09",341,1945600,2,4,12,0,0,8,0],["2026-02-09",926,1936000,1,54,124,0,0,1,0],["2026-02-09",467,1933792,2,21,12,0,0,8,0],["2026-02-09",448,1910740,2,21,12,0,0,8,0],["2026-02-09",448,1902864,2,21,12,0,0,8,0],["2026-02-09",483,1901204,2,21,12,0,0,8,0],["2026-02-09",688,1893232,2,24,12,0,0,8,0],["2026-02-09",755,1863000,0,7,48,0,2,0,0],["2026-02-09",261,1862236,2,21,12,0,0,8,0],["2026-02-09",202,1860000,2,21,12,0,0,8,0],["2026-02-09",431,1841824,2,21,12,0,0,8,0],["2026-02-09",377,1840800,2,21,12,0,0,8,0],["2026-02-09",307,1813520,2,21,12,0,0,8,0],["2026-02-09",250,1807664,2,21,12,0,0,8,0],["2026-02-09",633,1806800,2,24,12,0,0,8,0],["2026-02-09",692,1803400,2,21,12,0,0,8,0],["2026-02-09",185,1790188,2,24,12,0,0,8,0],["2026-02-09",176,1778505,2,21,12,0,0,8,0],["2026-02-09",776,1763192,2,21,12,0,0,8,0],["2026-02-09",250,1750318,2,21,12,0,0,8,0],["2026-02-09",57,1736332,2,21,12,0,0,8,0],["2026-02-09",631,1727200,2,21,12,0,0,8,0],["2026-02-09",469,1709086,2,24,12,0,0,8,0],["2026-02-09",527,1697988,2,21,12,0,0,8,0],["2026-02-09",2354,1694424,2,21,12,0,0,8,0],["2026-02-09",361,1692404,2,21,12,0,0,8,0],["2026-02-09",472,1690050,5,2,70,0,0,0,0],["2026-02-09",688,1689212,2,24,12,0,0,8,0],["2026-02-09",448,1677312,2,12,12,0,0,8,0],["2026-02-09",324,1662000,2,24,12,0,0,8,0],["2026-02-09",564,1643476,2,21,12,0,0,8,0],["2026-02-09",384,1633964,2,24,12,0,0,8,0],["2026-02-09",634,1618420,2,21,12,0,0,8,0],["2026-02-09",518,1616348,2,21,12,0,0,8,0],["2026-02-09",740,1615140,2,21,12,0,0,8,0],["2026-02-09",176,1602668,2,21,12,0,0,8,0],["2026-02-09",648,1599804,2,21,12,0,0,8,0],["2026-02-09",740,1589816,2,21,12,0,0,8,0],["2026-02-09",57,1586808,2,21,12,0,0,8,0],["2026-02-09",470,1580316,2,21,12,0,0,8,0],["2026-02-09",437,1569356,2,21,12,0,0,8,0],["2026-02-09",295,1559184,2,21,12,0,0,8,0],["2026-02-09",250,1547368,2,21,12,0,0,8,0],["2026-02-09",439,1543432,2,21,12,0,0,8,0],["2026-02-09",458,1530780,2,21,12,0,0,8,0],["2026-02-09",676,1526720,2,21,12,0,0,8,0],["2026-02-09",742,1506872,2,21,12,0,0,8,0],["2026-02-09",388,1494824,2,21,12,0,0,8,0],["2026-02-09",375,1491892,2,21,12,0,0,8,0],["2026-02-09",383,1480000,2,24,12,0,0,8,0],["2026-02-09",406,1478048,2,21,12,0,0,8,0],["2026-02-09",522,1477236,2,24,12,0,0,8,0],["2026-02-09",464,1476577,2,21,12,0,0,8,0],["2026-02-09",219,1475756,2,21,12,0,0,8,0],["2026-02-09",586,1465128,2,12,12,0,0,8,0],["2026-02-09",460,1461429,2,24,12,0,0,8,0],["2026-02-09",458,1456000,2,21,12,0,0,8,0],["2026-02-09",663,1456000,2,21,12,0,0,8,0],["2026-02-09",1883,1455728,2,24,12,0,0,8,0],["2026-02-09",88,1448452,2,21,12,0,0,8,0],["2026-02-09",755,1444492,0,7,48,0,2,0,0],["2026-02-09",870,1439424,2,12,12,0,0,8,0],["2026-02-09",393,1423300,2,21,12,0,0,8,0],["2026-02-09",329,1414276,2,21,12,0,0,8,0],["2026-02-09",511,1409940,2,21,12,0,0,8,0],["2026-02-09",305,1402156,2,4,12,0,0,8,0],["2026-02-09",208,1396016,2,21,12,0,0,8,0],["2026-02-09",406,1388988,2,21,12,0,0,8,0],["2026-02-09",225,1380164,2,21,12,0,0,8,0],["2026-02-09",1117,1366600,2,2,87,0,0,8,0],["2026-02-09",467,1338208,2,21,12,0,0,8,0],["2026-02-09",305,1333696,2,4,12,0,0,8,0],["2026-02-09",57,1331788,2,21,12,0,0,8,0],["2026-02-09",689,1326036,2,21,12,0,0,8,0],["2026-02-09",990,1312864,1,27,65,0,0,1,0],["2026-02-09",431,1303448,2,21,12,0,0,8,0],["2026-02-09",326,1303448,2,21,12,0,0,8,0],["2026-02-09",270,1303008,2,21,12,0,0,8,0],["2026-02-09",83,1281116,2,21,12,0,0,8,0],["2026-02-09",603,1278972,2,21,12,0,0,8,0],["2026-02-09",208,1270364,2,21,12,0,0,8,0],["2026-02-09",504,1266272,2,21,12,0,0,8,0],["2026-02-09",776,1257000,2,21,12,0,0,8,0],["2026-02-09",210,1253572,2,21,12,0,0,8,0],["2026-02-09",622,1242392,2,21,12,0,0,8,0],["2026-02-09",406,1238524,2,21,12,0,0,8,0],["2026-02-09",438,1236900,2,29,12,0,0,8,0],["2026-02-09",2743,1236256,2,21,12,0,0,8,0],["2026-02-09",448,1228460,2,21,12,0,0,8,0],["2026-02-09",199,1225892,2,21,12,0,0,8,0],["2026-02-09",310,1223600,2,21,12,0,0,8,0],["2026-02-09",1679,1221321,7,2,27,0,6,4,0],["2026-02-09",723,1206000,2,24,12,0,0,8,0],["2026-02-09",520,1204620,2,21,12,0,0,8,0],["2026-02-09",256,1199918,4,2,40,0,0,6,0],["2026-02-09",470,1182156,2,21,12,0,0,8,0],["2026-02-09",307,1180000,2,21,12,0,0,8,0],["2026-02-09",433,1166112,2,24,12,0,0,8,0],["2026-02-09",684,1164800,2,21,12,0,0,8,0],["2026-02-09",538,1164800,2,21,12,0,0,8,0],["2026-02-09",715,1164800,2,21,12,0,0,8,0],["2026-02-09",572,1164800,2,21,12,0,0,8,0],["2026-02-09",444,1164800,2,21,12,0,0,8,0],["2026-02-09",690,1164240,2,21,12,0,0,8,0],["2026-02-09",717,1153412,2,21,12,0,0,8,0],["2026-02-09",475,1143496,2,21,12,0,0,8,0],["2026-02-09",509,1140792,2,21,12,0,0,8,0],["2026-02-09",792,1139236,2,21,12,0,0,8,0],["2026-02-09",406,1138776,2,21,12,0,0,8,0],["2026-02-09",295,1135312,2,21,12,0,0,8,0],["2026-02-09",2743,1125179,2,12,12,0,0,8,0],["2026-02-09",1162,1121603,3,2,20,0,6,4,0],["2026-02-09",263,1110760,2,21,12,0,0,8,0],["2026-02-09",341,1103608,2,21,12,0,0,8,0],["2026-02-09",461,1084948,2,21,12,0,0,8,0],["2026-02-09",413,1084452,2,21,12,0,0,8,0],["2026-02-09",755,1078629,0,7,48,0,2,0,0],["2026-02-09",1222,1077143,1,2,1,0,0,1,0],["2026-02-09",83,1053520,2,21,12,0,0,8,0],["2026-02-09",83,1045872,2,21,12,0,0,8,0],["2026-02-09",249,1040548,2,21,12,0,0,8,0],["2026-02-09",739,1037384,2,21,12,0,0,8,0],["2026-02-09",332,1036816,2,21,12,0,0,8,0],["2026-02-09",2743,1036768,2,12,12,0,0,8,0],["2026-02-09",467,1026672,2,21,12,0,0,8,0],["2026-02-09",495,1011232,2,21,12,0,0,8,0],["2026-02-09",468,1010977,2,21,12,0,0,8,0],["2026-02-09",88,1007552,2,21,12,0,0,8,0],["2026-02-09",316,1006246,2,4,12,0,0,8,0],["2026-02-09",208,1003004,2,21,12,0,0,8,0],["2026-02-09",2743,1002456,2,12,12,0,0,8,0],["2026-02-09",738,1000000,2,21,12,0,0,8,0],["2026-02-09",229,998400,2,21,12,0,0,8,0],["2026-02-09",1797,997360,2,2,66,0,0,8,0],["2026-02-09",332,995428,2,21,12,0,0,8,0],["2026-02-09",2894,988000,2,21,12,0,0,8,0],["2026-02-09",208,986228,2,21,12,0,0,8,0],["2026-02-09",364,983560,2,21,12,0,0,8,0],["2026-02-09",448,983264,2,21,12,0,0,8,0],["2026-02-09",673,976756,2,21,12,0,0,8,0],["2026-02-09",467,971004,2,21,12,0,0,8,0],["2026-02-09",684,969612,2,21,12,0,0,8,0],["2026-02-09",291,962400,2,21,12,0,0,8,0],["2026-02-09",448,957752,2,21,12,0,0,8,0],["2026-02-09",2378,942053,1,2,30,0,0,1,0],["2026-02-09",515,940692,2,21,12,0,0,8,0],["2026-02-09",254,940000,2,21,12,0,0,8,0],["2026-02-09",31,933910,2,2,51,0,0,8,0],["2026-02-09",590,927756,2,21,12,0,0,8,0],["2026-02-09",339,925600,2,21,12,0,0,8,0],["2026-02-09",546,919964,2,21,12,0,0,8,0],["2026-02-09",516,916508,2,21,12,0,0,8,0],["2026-02-09",83,915692,2,21,12,0,0,8,0],["2026-02-09",436,915400,2,21,12,0,0,8,0],["2026-02-09",659,913714,2,21,12,0,0,8,0],["2026-02-09",256,897295,4,2,40,0,0,6,0],["2026-02-09",470,879960,2,21,12,0,0,8,0],["2026-02-09",339,878486,2,24,12,0,0,8,0],["2026-02-09",475,878412,2,21,12,0,0,8,0],["2026-02-09",69,878412,2,21,12,0,0,8,0],["2026-02-09",1876,878412,2,21,12,0,0,8,0],["2026-02-09",552,878412,2,21,12,0,0,8,0],["2026-02-09",448,878412,2,21,12,0,0,8,0],["2026-02-09",406,878356,2,21,12,0,0,8,0],["2026-02-09",220,874896,2,21,12,0,0,8,0],["2026-02-09",164,873600,2,21,12,0,0,8,0],["2026-02-09",303,873256,2,21,12,0,0,8,0],["2026-02-09",554,867468,2,21,12,0,0,8,0],["2026-02-09",431,866968,2,21,12,0,0,8,0],["2026-02-09",257,866000,2,21,12,0,0,8,0],["2026-02-09",734,860000,2,24,12,0,0,8,0],["2026-02-09",249,850068,2,21,12,0,0,8,0],["2026-02-09",406,849752,2,21,12,0,0,8,0],["2026-02-09",467,841704,2,21,12,0,0,8,0],["2026-02-09",69,834452,2,21,12,0,0,8,0],["2026-02-09",448,831568,2,21,12,0,0,8,0],["2026-02-09",2743,831096,2,12,12,0,0,8,0],["2026-02-09",734,818116,2,24,12,0,0,8,0],["2026-02-09",636,814056,2,21,12,0,0,8,0],["2026-02-09",302,813076,2,21,12,0,0,8,0],["2026-02-09",199,812400,2,21,12,0,0,8,0],["2026-02-09",345,812004,2,21,12,0,0,8,0],["2026-02-09",2743,809676,2,12,12,0,0,8,0],["2026-02-09",302,794644,2,21,12,0,0,8,0],["2026-02-09",412,793408,2,21,12,0,0,8,0],["2026-02-09",69,792908,2,21,12,0,0,8,0],["2026-02-09",211,792832,2,21,12,0,0,8,0],["2026-02-09",317,788900,2,24,12,0,0,8,0],["2026-02-09",467,788100,2,21,12,0,0,8,0],["2026-02-09",470,787916,2,21,12,0,0,8,0],["2026-02-09",490,785392,2,21,12,0,0,8,0],["2026-02-09",317,778484,2,24,12,0,0,8,0],["2026-02-09",1663,770000,0,7,48,0,4,0,0],["2026-02-09",747,766876,2,24,12,0,0,8,0],["2026-02-09",208,765064,2,21,12,0,0,8,0],["2026-02-09",564,765064,2,21,12,0,0,8,0],["2026-02-09",371,765064,2,21,12,0,0,8,0],["2026-02-09",475,765064,2,21,12,0,0,8,0],["2026-02-09",69,765064,2,21,12,0,0,8,0],["2026-02-09",646,765064,2,21,12,0,0,8,0],["2026-02-09",470,764628,2,21,12,0,0,8,0],["2026-02-09",265,761400,2,21,12,0,0,8,0],["2026-02-09",805,751200,2,21,12,0,0,8,0],["2026-02-09",458,745200,2,21,12,0,0,8,0],["2026-02-09",33,741546,0,2,9,0,0,7,0],["2026-02-09",207,736044,2,21,12,0,0,8,0],["2026-02-09",332,731044,2,21,12,0,0,8,0],["2026-02-09",2743,719712,2,12,12,0,0,8,0],["2026-02-09",448,712548,2,21,12,0,0,8,0],["2026-02-09",752,712548,2,21,12,0,0,8,0],["2026-02-09",1151,710052,4,2,23,0,0,6,0],["2026-02-09",467,708932,2,24,12,0,0,8,0],["2026-02-09",467,694568,2,21,12,0,0,8,0],["2026-02-09",769,688400,2,21,12,0,0,8,0],["2026-02-09",467,681684,2,21,12,0,0,8,0],["2026-02-09",19,672000,1,34,35,0,0,1,0],["2026-02-09",149,670313,2,21,12,0,0,8,0],["2026-02-09",800,668804,2,21,12,0,0,8,0],["2026-02-09",329,668804,2,21,12,0,0,8,0],["2026-02-09",1859,666683,6,6,17,0,2,4,0],["2026-02-09",280,664800,2,24,12,0,0,8,0],["2026-02-09",551,664800,2,24,12,0,0,8,0],["2026-02-09",223,664800,2,24,12,0,0,8,0],["2026-02-09",470,661760,2,21,12,0,0,8,0],["2026-02-09",750,660000,2,24,12,0,0,8,0],["2026-02-09",393,658052,2,21,12,0,0,8,0],["2026-02-09",321,657960,2,21,12,0,0,8,0],["2026-02-09",33,654297,0,2,9,0,0,7,0],["2026-02-09",467,651724,2,21,12,0,0,8,0],["2026-02-09",292,651724,2,21,12,0,0,8,0],["2026-02-09",302,651724,2,21,12,0,0,8,0],["2026-02-09",448,651724,2,21,12,0,0,8,0],["2026-02-09",614,648000,0,2,79,0,0,0,0],["2026-02-09",268,641248,2,21,12,0,0,8,0],["2026-02-09",401,639640,2,21,12,0,1,8,0],["2026-02-09",783,636604,2,21,12,0,0,8,0],["2026-02-09",377,633068,2,21,12,0,0,8,0],["2026-02-09",708,630000,2,24,12,0,0,8,0],["2026-02-09",295,628968,2,21,12,0,0,8,0],["2026-02-09",315,626520,2,24,12,0,0,8,0],["2026-02-09",240,624820,2,21,12,0,0,8,0],["2026-02-09",458,623600,2,24,12,0,0,8,0],["2026-02-09",286,623600,2,24,12,0,0,8,0],["2026-02-09",785,609096,2,21,12,0,0,8,0],["2026-02-09",377,606988,2,21,12,0,0,8,0],["2026-02-09",2743,601904,2,12,12,0,0,8,0],["2026-02-09",583,600000,2,21,12,0,0,8,0],["2026-02-09",377,599704,2,21,12,0,0,8,0],["2026-02-09",396,599284,2,21,12,0,0,8,0],["2026-02-09",2891,594884,2,2,29,0,0,8,0],["2026-02-09",349,592968,2,21,12,0,0,8,0],["2026-02-09",289,590000,2,21,12,0,0,8,0],["2026-02-09",2743,586908,2,12,12,0,0,8,0],["2026-02-09",2743,586812,2,12,12,0,0,8,0],["2026-02-09",341,583012,2,21,12,0,0,8,0],["2026-02-09",183,582400,2,21,12,0,0,8,0],["2026-02-09",505,582400,2,21,12,0,0,8,0],["2026-02-09",430,582400,2,21,12,0,0,8,0],["2026-02-09",445,582400,2,21,12,0,0,8,0],["2026-02-09",277,582400,2,21,12,0,0,8,0],["2026-02-09",373,582400,2,21,12,0,0,8,0],["2026-02-09",222,578744,2,21,12,0,0,8,0],["2026-02-09",458,578000,2,21,12,0,0,8,0],["2026-02-09",969,576745,2,4,12,0,0,8,0],["2026-02-09",588,574884,2,21,12,0,0,8,0],["2026-02-09",643,572721,2,21,12,0,0,8,0],["2026-02-09",519,572200,2,24,12,0,0,8,0],["2026-02-09",420,569864,2,21,12,0,0,8,0],["2026-02-09",564,569724,2,21,12,0,0,8,0],["2026-02-09",377,567900,0,7,48,0,4,0,0],["2026-02-09",470,565280,2,21,12,0,0,8,0],["2026-02-09",425,560800,2,24,12,0,0,8,0],["2026-02-09",20,559236,0,2,9,0,5,7,0],["2026-02-09",712,545460,2,21,12,0,0,8,0],["2026-02-09",344,540000,2,21,12,0,6,8,0],["2026-02-09",605,539460,2,21,12,0,0,8,0],["2026-02-09",231,538840,2,21,12,0,0,8,0],["2026-02-09",88,538380,2,21,12,0,0,8,0],["2026-02-09",341,538380,2,21,12,0,0,8,0],["2026-02-09",600,538380,2,24,12,0,0,8,0],["2026-02-09",396,537960,2,21,12,0,0,8,0],["2026-02-09",377,536312,2,21,12,0,0,8,0],["2026-02-09",840,531648,0,0,99,0,0,11,0],["2026-02-09",475,530456,2,21,12,0,0,8,0],["2026-02-09",657,529469,2,21,12,0,0,8,0],["2026-02-09",388,529088,2,21,12,0,0,8,0],["2026-02-09",379,526400,2,24,12,0,0,8,0],["2026-02-09",213,526400,2,24,12,0,0,8,0],["2026-02-09",383,524000,2,24,12,0,0,8,0],["2026-02-09",259,514400,2,21,12,0,4,8,0],["2026-02-09",1272,514080,2,12,12,0,0,8,0],["2026-02-09",83,511740,2,21,12,0,0,8,0],["2026-02-09",609,511252,2,24,12,0,0,8,0],["2026-02-09",498,511056,2,21,12,0,0,8,0],["2026-02-09",377,510576,2,21,12,0,0,8,0],["2026-02-09",301,507276,5,2,50,0,0,0,0],["2026-02-09",546,503820,2,21,12,0,0,8,0],["2026-02-09",289,502060,2,21,12,0,0,8,0],["2026-02-09",58,495912,4,15,23,0,0,6,0],["2026-02-09",545,493772,2,12,12,0,0,8,0],["2026-02-09",463,489580,2,4,12,0,0,8,0],["2026-02-09",870,486948,2,12,12,0,0,8,0],["2026-02-09",363,482996,2,21,12,0,0,8,0],["2026-02-09",586,482328,2,21,12,0,0,8,0],["2026-02-09",1553,480924,2,24,12,0,0,8,0],["2026-02-09",307,480000,2,24,12,0,0,8,0],["2026-02-09",731,480000,2,24,12,0,0,8,0],["2026-02-09",365,474284,2,21,12,0,0,8,0],["2026-02-09",1721,468600,3,2,46,0,0,4,0],["2026-02-09",377,466800,2,21,12,0,0,8,0],["2026-02-09",592,466800,2,21,12,0,0,8,0],["2026-02-09",599,462000,0,2,9,0,0,7,0],["2026-02-09",648,459716,2,21,12,0,0,8,0],["2026-02-09",231,455660,2,21,12,0,0,8,0],["2026-02-09",787,454400,2,24,12,0,0,8,0],["2026-02-09",377,453878,2,21,29,0,0,8,0],["2026-02-09",765,453375,2,29,12,0,0,8,0],["2026-02-09",377,442536,2,21,12,0,0,8,0],["2026-02-09",608,440000,2,24,12,0,0,8,0],["2026-02-09",705,438000,2,24,12,0,0,8,0],["2026-02-09",377,438000,2,21,29,0,0,8,0],["2026-02-09",186,434692,2,24,12,0,0,8,0],["2026-02-09",1272,434280,2,12,12,0,0,8,0],["2026-02-09",83,432592,2,21,12,0,0,8,0],["2026-02-09",270,427948,2,21,12,0,0,8,0],["2026-02-09",514,425852,2,21,12,0,0,8,0],["2026-02-09",969,424970,2,4,12,0,0,8,0],["2026-02-09",969,423219,2,4,12,0,0,8,0],["2026-02-09",377,422800,2,21,29,0,0,8,0],["2026-02-09",407,420000,2,4,12,0,0,8,0],["2026-02-09",905,417965,2,4,12,0,0,8,0],["2026-02-09",309,416400,2,24,12,0,0,8,0],["2026-02-09",589,413440,2,21,12,0,0,8,0],["2026-02-09",870,411264,2,12,12,0,0,8,0],["2026-02-09",1072,409500,6,6,17,0,2,4,0],["2026-02-09",870,409379,2,12,12,0,0,8,0],["2026-02-09",439,407756,2,21,12,0,0,8,0],["2026-02-09",720,405220,2,24,12,0,0,8,0],["2026-02-09",397,398752,2,21,12,0,0,8,0],["2026-02-09",40,398400,0,2,9,0,0,7,0],["2026-02-09",377,398000,2,21,12,0,0,8,0],["2026-02-09",1105,398000,2,2,71,0,0,8,0],["2026-02-09",88,396704,2,21,12,0,0,8,0],["2026-02-09",433,396328,2,21,12,0,0,8,0],["2026-02-09",176,391678,2,21,12,0,0,8,0],["2026-02-09",730,391012,2,21,12,0,0,8,0],["2026-02-09",628,382228,2,24,12,0,0,8,0],["2026-02-09",230,380872,2,21,12,0,0,8,0],["2026-02-09",1276,380622,1,34,35,0,0,1,0],["2026-02-09",182,379404,2,21,12,0,0,8,0],["2026-02-09",358,378000,2,21,12,0,0,8,0],["2026-02-09",171,375392,2,21,12,0,0,8,0],["2026-02-09",330,374544,2,21,12,0,0,8,0],["2026-02-09",161,370488,2,21,12,0,0,8,0],["2026-02-09",218,370124,2,24,12,0,0,8,0],["2026-02-09",551,366664,2,24,12,0,0,8,0],["2026-02-09",102,364416,2,4,12,0,0,8,0],["2026-02-09",139,364400,2,21,12,0,0,8,0],["2026-02-09",798,363908,2,24,12,0,0,8,0],["2026-02-09",1276,361750,1,34,35,0,0,1,0],["2026-02-09",342,360000,2,24,12,0,0,8,0],["2026-02-09",399,360000,2,21,12,0,0,8,0],["2026-02-09",1884,359960,2,24,12,0,0,8,0],["2026-02-09",1272,359856,2,12,12,0,0,8,0],["2026-02-09",2743,359856,2,12,12,0,0,8,0],["2026-02-09",962,359592,2,4,12,0,0,8,0],["2026-02-09",382,358840,2,21,12,0,0,8,0],["2026-02-09",713,358700,2,21,12,0,0,8,0],["2026-02-09",1272,353482,2,12,12,0,0,8,0],["2026-02-09",2147,352608,2,21,12,0,0,8,0],["2026-02-09",463,352328,2,4,12,0,0,8,0],["2026-02-09",368,351456,2,21,12,0,0,8,0],["2026-02-09",377,349600,2,21,12,0,0,8,0],["2026-02-09",377,349576,2,21,12,0,0,8,0],["2026-02-09",669,347112,2,21,12,0,0,8,0],["2026-02-09",716,346788,2,21,12,0,0,8,0],["2026-02-09",648,345144,2,21,12,0,0,8,0],["2026-02-09",1272,344876,2,12,12,0,0,8,0],["2026-02-09",2353,343756,2,24,12,0,0,8,0],["2026-02-09",1178,342720,4,2,56,0,0,6,0],["2026-02-09",757,342400,2,21,12,0,0,8,0],["2026-02-09",488,340000,2,24,12,0,0,8,0],["2026-02-09",273,340000,2,21,12,0,0,8,0],["2026-02-09",579,337728,2,24,12,0,0,8,0],["2026-02-09",170,336000,2,21,12,0,0,8,0],["2026-02-09",377,336000,2,21,12,0,0,8,0],["2026-02-09",799,332840,2,24,12,0,0,8,0],["2026-02-09",666,332400,2,24,12,0,0,8,0],["2026-02-09",228,332400,2,24,12,0,0,8,0],["2026-02-09",286,332400,2,24,12,0,0,8,0],["2026-02-09",572,332400,2,24,12,0,0,8,0],["2026-02-09",174,332400,2,24,12,0,0,8,0],["2026-02-09",193,332400,2,24,12,0,0,8,0],["2026-02-09",266,332400,2,24,12,0,0,8,0],["2026-02-09",551,332400,2,24,12,0,0,8,0],["2026-02-09",1890,332400,2,24,12,0,0,8,0],["2026-02-09",192,332400,2,24,12,0,0,8,0],["2026-02-09",199,332400,2,24,12,0,0,8,0],["2026-02-09",204,332400,2,24,12,0,0,8,0],["2026-02-09",248,332400,2,24,12,0,0,8,0],["2026-02-09",261,332400,2,24,12,0,0,8,0],["2026-02-09",276,332400,2,24,12,0,0,8,0],["2026-02-09",557,332400,2,24,12,0,0,8,0],["2026-02-09",1544,332400,2,24,12,0,0,8,0],["2026-02-09",620,332400,2,24,12,0,0,8,0],["2026-02-09",735,331324,2,21,12,0,0,8,0],["2026-02-09",686,331164,2,24,12,0,0,8,0],["2026-02-09",251,330680,2,24,12,0,0,8,0],["2026-02-09",377,328000,2,21,12,0,0,8,0],["2026-02-09",171,325980,2,21,12,0,0,8,0],["2026-02-09",377,322400,2,21,29,0,0,8,0],["2026-02-09",772,322016,2,21,12,0,0,8,0],["2026-02-09",346,321888,2,21,12,0,0,8,0],["2026-02-09",610,320776,2,21,12,0,0,8,0],["2026-02-09",102,319976,2,4,12,0,0,8,0],["2026-02-09",719,318628,2,21,12,0,0,8,0],["2026-02-09",417,318000,2,21,12,0,0,8,0],["2026-02-09",194,315668,2,21,12,0,0,8,0],["2026-02-09",1556,314100,2,21,12,0,0,8,0],["2026-02-09",397,313500,2,21,12,0,0,8,0],["2026-02-09",466,312000,2,24,12,0,0,8,0],["2026-02-09",354,312000,2,21,12,0,0,8,0],["2026-02-09",779,312000,2,24,12,0,0,8,0],["2026-02-09",789,305600,2,21,12,0,0,8,0],["2026-02-09",596,303836,2,21,12,0,0,8,0],["2026-02-09",601,301292,2,24,12,0,0,8,0],["2026-02-09",627,301124,2,21,12,0,0,8,0],["2026-02-09",1881,298032,2,21,12,0,0,8,0],["2026-02-09",2143,296800,2,21,12,0,0,8,0],["2026-02-09",327,294300,2,24,12,0,0,8,0],["2026-02-09",102,294280,2,4,12,0,0,8,0],["2026-02-09",463,294256,2,4,12,0,0,8,0],["2026-02-09",962,294212,2,4,12,0,0,8,0],["2026-02-09",377,292000,2,21,12,0,0,8,0],["2026-02-09",377,292000,2,21,12,0,0,8,0],["2026-02-09",377,292000,2,21,12,0,0,8,0],["2026-02-09",377,292000,2,21,29,0,0,8,0],["2026-02-09",162,291200,2,21,12,0,0,8,0],["2026-02-09",484,291200,2,21,12,0,0,8,0],["2026-02-09",178,291200,2,21,12,0,0,8,0],["2026-02-09",678,291200,2,21,12,0,0,8,0],["2026-02-09",719,291200,2,21,12,0,0,8,0],["2026-02-09",736,291200,2,21,12,0,0,8,0],["2026-02-09",451,291200,2,21,12,0,0,8,0],["2026-02-09",662,291200,2,21,12,0,0,8,0],["2026-02-09",228,291200,2,21,12,0,0,8,0],["2026-02-09",320,291200,2,21,12,0,0,8,0],["2026-02-09",745,291200,2,21,12,0,0,8,0],["2026-02-09",803,291200,2,21,12,0,0,8,0],["2026-02-09",480,291200,2,21,12,0,0,8,0],["2026-02-09",510,291200,2,21,12,0,0,8,0],["2026-02-09",262,291200,2,21,12,0,0,8,0],["2026-02-09",711,291200,2,21,12,0,0,8,0],["2026-02-09",410,291200,2,21,12,0,0,8,0],["2026-02-09",768,282172,2,24,12,0,0,8,0],["2026-02-09",164,280000,2,21,12,0,0,8,0],["2026-02-09",377,278286,2,29,12,0,0,8,0],["2026-02-09",377,276800,2,21,12,0,0,8,0],["2026-02-09",463,276696,2,4,12,0,0,8,0],["2026-02-09",2648,272328,2,24,12,0,0,8,0],["2026-02-09",559,271200,2,21,12,0,0,8,0],["2026-02-09",1391,268200,7,2,131,0,0,4,0],["2026-02-09",870,265608,2,12,12,0,0,8,0],["2026-02-09",724,265396,2,21,12,0,0,8,0],["2026-02-09",214,263200,2,24,12,0,0,8,0],["2026-02-09",665,263200,2,24,12,0,0,8,0],["2026-02-09",102,261632,2,4,12,0,0,8,0],["2026-02-09",841,261632,2,4,12,0,0,8,0],["2026-02-09",377,261600,2,21,29,0,0,8,0],["2026-02-09",962,261520,2,4,12,0,0,8,0],["2026-02-09",40,260640,0,2,9,0,0,7,0],["2026-02-09",122,260464,2,4,12,0,0,8,0],["2026-02-09",682,260000,2,21,12,0,0,8,0],["2026-02-09",209,260000,2,21,12,0,1,8,0],["2026-02-09",2137,260000,2,21,12,0,0,8,0],["2026-02-09",841,259296,2,4,12,0,0,8,0],["2026-02-09",102,259296,2,4,12,0,0,8,0],["2026-02-09",260,248800,2,21,12,0,0,8,0],["2026-02-09",1308,248472,2,12,12,0,0,8,0],["2026-02-09",453,247048,2,24,12,0,0,8,0],["2026-02-09",870,247044,2,12,12,0,0,8,0],["2026-02-09",595,246800,2,24,12,0,0,8,0],["2026-02-09",908,244800,3,2,46,0,0,4,0],["2026-02-09",377,242916,2,21,12,0,0,8,0],["2026-02-09",962,242904,2,12,12,0,0,8,0],["2026-02-09",624,241580,2,21,12,0,1,8,0],["2026-02-09",171,240728,2,21,12,0,0,8,0],["2026-02-09",377,240096,2,21,29,0,0,8,0],["2026-02-09",222,240000,2,24,12,0,0,8,0],["2026-02-09",377,240000,2,21,12,0,0,8,0],["2026-02-09",1272,239904,2,12,12,0,0,8,0],["2026-02-09",500,237680,2,21,12,0,0,8,0],["2026-02-09",281,232476,2,21,12,0,0,8,0],["2026-02-09",355,230580,2,21,12,0,0,8,0],["2026-02-09",721,228800,2,21,12,0,0,8,0],["2026-02-09",425,228800,2,21,12,0,0,8,0],["2026-02-09",429,228800,2,21,12,0,0,8,0],["2026-02-09",803,228800,2,21,12,0,0,8,0],["2026-02-09",377,228800,2,21,12,0,0,8,0],["2026-02-09",40,227342,0,2,9,0,0,7,0],["2026-02-09",102,224200,2,4,12,0,0,8,0],["2026-02-09",26,223500,2,5,18,0,3,8,0],["2026-02-09",377,218072,2,21,29,0,0,8,0],["2026-02-09",614,216000,0,2,79,0,0,0,0],["2026-02-09",307,216000,2,21,12,0,0,8,0],["2026-02-09",1047,215040,4,11,40,0,0,6,0],["2026-02-09",307,214292,2,21,12,0,0,8,0],["2026-02-09",307,213920,2,21,12,0,0,8,0],["2026-02-09",163,212620,2,21,12,0,0,8,0],["2026-02-09",926,211800,1,54,124,0,0,1,0],["2026-02-09",1272,210225,2,12,12,0,0,8,0],["2026-02-09",1072,210000,6,6,17,0,2,4,0],["2026-02-09",110,207815,2,4,12,0,0,8,0],["2026-02-09",611,207384,2,21,12,0,0,8,0],["2026-02-09",377,202700,2,21,12,0,0,8,0],["2026-02-09",524,200750,2,2,69,0,0,8,0],["2026-02-09",1939,199920,2,2,12,0,0,8,0],["2026-02-09",122,196224,2,4,12,0,0,8,0],["2026-02-09",102,196224,2,4,12,0,0,8,0],["2026-02-09",766,193232,2,21,12,0,0,8,0],["2026-02-09",1734,190572,4,2,56,0,0,6,0],["2026-02-09",293,190000,2,21,12,0,0,8,0],["2026-02-09",122,189216,2,4,12,0,0,8,0],["2026-02-09",962,189137,2,4,12,0,0,8,0],["2026-02-09",463,188785,2,4,12,0,0,8,0],["2026-02-09",102,186880,2,4,12,0,0,8,0],["2026-02-09",377,183904,2,21,12,0,0,8,0],["2026-02-09",771,182544,2,21,12,0,0,8,0],["2026-02-09",377,181634,2,21,12,0,0,8,0],["2026-02-09",377,177948,2,29,12,0,0,8,0],["2026-02-09",377,175939,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,29,0,0,8,0],["2026-02-09",377,174800,2,21,29,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",377,174800,2,21,12,0,0,8,0],["2026-02-09",1272,174480,2,12,12,0,0,8,0],["2026-02-09",377,173371,2,21,12,0,0,8,0],["2026-02-09",463,171272,2,4,12,0,0,8,0],["2026-02-09",570,171000,2,21,12,0,0,8,0],["2026-02-09",1272,170284,2,12,12,0,0,8,0],["2026-02-09",155,168336,2,19,12,0,0,8,0],["2026-02-09",962,168120,2,4,12,0,0,8,0],["2026-02-09",207,166200,2,24,12,0,0,8,0],["2026-02-09",377,165180,2,21,12,0,0,8,0],["2026-02-09",377,164900,2,21,12,0,0,8,0],["2026-02-09",1893,162480,7,2,27,0,0,4,0],["2026-02-09",683,158180,2,21,12,0,0,8,0],["2026-02-09",108,155861,2,4,12,0,0,8,0],["2026-02-09",1272,155567,2,12,12,0,0,8,0],["2026-02-09",377,155200,2,21,12,0,0,8,0],["2026-02-09",463,153692,2,4,12,0,0,8,0],["2026-02-09",377,153600,2,21,12,0,0,8,0],["2026-02-09",88,153160,2,21,12,0,0,8,0],["2026-02-09",1272,151760,2,12,12,0,0,8,0],["2026-02-09",658,151554,4,2,40,0,0,6,0],["2026-02-09",377,150808,2,21,12,0,0,8,0],["2026-02-09",567,150060,2,21,12,0,0,8,0],["2026-02-09",377,149417,2,21,12,0,0,8,0],["2026-02-09",463,149260,2,4,12,0,0,8,0],["2026-02-09",28,148080,2,5,12,0,3,8,0],["2026-02-09",377,147680,2,29,29,0,0,8,0],["2026-02-09",377,147139,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,12,0,0,8,0],["2026-02-09",377,146000,2,21,29,0,0,8,0],["2026-02-09",1272,145057,2,12,12,0,0,8,0],["2026-02-09",524,139978,2,2,69,0,0,8,0],["2026-02-09",338,139286,2,21,12,0,0,8,0],["2026-02-09",962,133097,2,4,12,0,0,8,0],["2026-02-09",102,131953,2,4,12,0,0,8,0],["2026-02-09",399,131028,2,21,12,0,0,8,0],["2026-02-09",841,130816,2,4,12,0,0,8,0],["2026-02-09",102,130816,2,4,12,0,0,8,0],["2026-02-09",377,130800,2,21,12,0,0,8,0],["2026-02-09",377,130800,2,21,12,0,0,8,0],["2026-02-09",377,130800,2,21,12,0,0,8,0],["2026-02-09",377,130800,2,21,29,0,0,8,0],["2026-02-09",377,130800,2,21,12,0,0,8,0],["2026-02-09",377,130800,2,21,12,0,0,8,0],["2026-02-09",377,130800,2,21,29,0,0,8,0],["2026-02-09",1988,130760,2,4,12,0,0,8,0],["2026-02-09",1272,130340,2,12,12,0,0,8,0],["2026-02-09",122,129648,2,4,12,0,0,8,0],["2026-02-09",102,129648,2,4,12,0,0,8,0],["2026-02-09",102,128480,2,4,12,0,0,8,0],["2026-02-09",2643,128152,2,21,12,0,0,8,0],["2026-02-09",377,128000,2,21,12,0,0,8,0],["2026-02-09",102,126144,2,4,12,0,0,8,0],["2026-02-09",108,126090,2,4,12,0,0,8,0],["2026-02-09",2892,125000,2,56,84,0,0,8,0],["2026-02-09",102,123908,2,4,12,0,0,8,0],["2026-02-09",102,123776,2,4,12,0,0,8,0],["2026-02-09",137,123100,3,2,46,0,0,4,0],["2026-02-09",841,122976,2,4,12,0,0,8,0],["2026-02-09",102,121472,2,4,12,0,0,8,0],["2026-02-09",102,120304,2,4,12,0,0,8,0],["2026-02-09",950,120000,2,29,12,0,0,8,0],["2026-02-09",40,119520,0,2,9,0,0,7,0],["2026-02-09",239,119477,0,2,9,0,0,7,0],["2026-02-09",102,119136,2,4,12,0,0,8,0],["2026-02-09",256,115618,4,2,40,0,0,6,0],["2026-02-09",137,115165,3,2,46,0,0,4,0],["2026-02-09",301,114572,3,2,4,0,0,4,0],["2026-02-09",102,114436,2,4,12,0,0,8,0],["2026-02-09",962,114416,2,4,12,0,0,8,0],["2026-02-09",150,114096,3,7,36,0,4,4,0],["2026-02-09",1162,114000,2,2,62,0,0,8,0],["2026-02-09",102,112100,2,4,12,0,0,8,0],["2026-02-09",102,110932,2,4,12,0,0,8,0],["2026-02-09",240,109560,2,21,12,0,0,8,0],["2026-02-09",102,109181,2,4,12,0,0,8,0],["2026-02-09",2591,108000,4,2,43,0,0,6,0],["2026-02-09",137,107488,3,2,46,0,0,4,0],["2026-02-09",749,106664,2,21,12,0,0,8,0],["2026-02-09",102,105108,2,4,12,0,0,8,0],["2026-02-09",137,103760,3,2,46,0,0,4,0],["2026-02-09",21,101250,0,2,16,0,0,0,0],["2026-02-09",1317,99968,0,2,6,0,0,5,0],["2026-02-09",137,98480,3,2,46,0,0,4,0],["2026-02-09",841,98112,2,4,12,0,0,8,0],["2026-02-09",102,98112,2,4,12,0,0,8,0],["2026-02-09",962,98072,2,4,12,0,0,8,0],["2026-02-09",102,96944,2,4,12,0,0,8,0],["2026-02-09",102,96904,2,4,12,0,0,8,0],["2026-02-09",926,96800,1,54,124,0,0,1,0],["2026-02-09",102,95776,2,4,12,0,0,8,0],["2026-02-09",102,94608,2,4,12,0,0,8,0],["2026-02-09",1421,93960,0,2,48,0,1,0,0],["2026-02-09",2577,93583,1,2,30,0,0,1,0],["2026-02-09",102,93440,2,4,12,0,0,8,0],["2026-02-09",428,91000,2,21,12,0,0,8,0],["2026-02-09",2391,90888,0,2,6,0,6,5,0],["2026-02-09",377,86586,2,29,29,0,0,8,0],["2026-02-09",630,82180,0,2,6,0,0,5,0],["2026-02-09",102,81760,2,4,12,0,0,8,0],["2026-02-09",102,81732,2,4,12,0,0,8,0],["2026-02-09",122,81730,2,4,12,0,0,8,0],["2026-02-09",137,81575,3,2,46,0,0,4,0],["2026-02-09",102,80592,2,4,12,0,0,8,0],["2026-02-09",863,80000,6,6,17,0,2,4,0],["2026-02-09",1272,78268,2,12,12,0,0,8,0],["2026-02-09",301,75900,5,2,50,0,0,0,0],["2026-02-09",137,74740,3,2,46,0,0,4,0],["2026-02-09",962,74720,2,4,12,0,0,8,0],["2026-02-09",485,74388,2,21,12,0,0,8,0],["2026-02-09",377,73710,2,29,29,0,0,8,0],["2026-02-09",377,72900,0,7,48,0,4,0,0],["2026-02-09",963,72828,2,12,12,0,0,8,0],["2026-02-09",137,72103,3,2,46,0,0,4,0],["2026-02-09",137,68586,3,2,46,0,0,4,0],["2026-02-09",250,68004,2,21,12,0,0,8,0],["2026-02-09",109,67428,2,2,69,0,6,8,0],["2026-02-09",109,67428,3,2,20,0,6,4,0],["2026-02-09",98,66586,0,2,79,0,0,0,0],["2026-02-09",1034,66510,4,2,40,0,0,6,0],["2026-02-09",841,65408,2,4,12,0,0,8,0],["2026-02-09",102,65408,2,4,12,0,0,8,0],["2026-02-09",14,65400,2,4,12,0,0,8,0],["2026-02-09",102,64240,2,4,12,0,0,8,0],["2026-02-09",2391,64142,0,2,44,0,6,0,0],["2026-02-09",372,63600,3,2,46,0,0,4,0],["2026-02-09",235,63563,2,2,69,0,0,8,0],["2026-02-09",137,63309,3,2,46,0,0,4,0],["2026-02-09",377,63000,6,6,17,0,2,4,0],["2026-02-09",463,62586,2,4,12,0,0,8,0],["2026-02-09",456,61600,2,21,12,0,1,8,0],["2026-02-09",463,61488,2,4,12,0,0,8,0],["2026-02-09",108,59543,2,4,12,0,0,8,0],["2026-02-09",377,57357,2,29,29,0,0,8,0],["2026-02-09",239,57222,0,2,9,0,0,7,0],["2026-02-09",122,57111,2,4,12,0,0,8,0],["2026-02-09",377,56455,2,29,12,0,0,8,0],["2026-02-09",841,56064,2,4,12,0,0,8,0],["2026-02-09",377,54744,2,29,29,0,0,8,0],["2026-02-09",181,54642,0,2,107,0,0,0,0],["2026-02-09",377,54540,2,29,29,0,0,8,0],["2026-02-09",2391,53525,0,2,6,0,6,5,0],["2026-02-09",2391,53525,0,2,148,0,6,7,0],["2026-02-09",908,53400,3,2,46,0,0,4,0],["2026-02-09",54,52941,0,2,9,0,0,7,0],["2026-02-09",102,51778,2,4,12,0,0,8,0],["2026-02-09",1933,51148,2,31,57,0,0,8,0],["2026-02-06",550,234801303,7,27,19,0,4,4,0],["2026-02-06",1307,126869867,2,2,71,0,1,8,0],["2026-02-06",642,93475592,0,2,9,0,0,7,0],["2026-02-06",1554,34426385,1,2,1,0,0,1,0],["2026-02-06",2898,28545593,5,2,31,0,0,7,0],["2026-02-06",829,18267049,2,2,116,0,0,8,0],["2026-02-06",471,10766686,2,20,12,0,0,8,0],["2026-02-06",642,9389537,0,2,9,0,0,7,0],["2026-02-06",437,9100000,4,2,23,0,0,6,0],["2026-02-06",437,6375000,4,2,23,0,0,6,0],["2026-02-06",1136,5734000,0,2,6,0,0,5,0],["2026-02-06",1101,5341351,3,2,36,0,5,4,0],["2026-02-06",2378,4668728,1,2,30,0,0,1,0],["2026-02-06",10,3023677,2,2,11,0,0,8,0],["2026-02-06",10,2976029,2,2,29,0,0,8,0],["2026-02-06",1239,2976000,3,2,39,0,0,4,0],["2026-02-06",169,2785565,3,22,14,0,0,4,0],["2026-02-06",614,2626195,0,2,79,0,0,0,0],["2026-02-06",1096,2578100,2,2,144,0,0,8,0],["2026-02-06",642,1870075,0,2,9,0,0,7,0],["2026-02-06",10,1785716,2,2,11,0,0,8,0],["2026-02-06",642,1648685,0,2,9,0,0,7,0],["2026-02-06",642,1591780,0,2,9,0,0,7,0],["2026-02-06",10,1534777,2,2,11,0,0,8,0],["2026-02-06",835,1511884,1,36,1,0,0,1,0],["2026-02-06",642,1442599,0,2,9,0,0,7,0],["2026-02-06",1269,1286250,6,6,17,0,2,4,0],["2026-02-06",641,1214400,1,2,80,0,4,1,0],["2026-02-06",118,1200000,6,6,17,0,2,4,0],["2026-02-06",1913,1187500,3,2,46,0,0,4,0],["2026-02-06",591,1017708,3,2,39,0,6,4,0],["2026-02-06",138,1000000,6,6,17,0,2,4,0],["2026-02-06",67,1000000,6,6,17,0,2,4,0],["2026-02-06",2296,1000000,2,2,33,0,0,8,0],["2026-02-06",10,986563,2,2,29,0,0,8,0],["2026-02-06",138,950000,6,6,17,0,2,4,0],["2026-02-06",852,950000,6,6,17,0,2,4,0],["2026-02-06",1043,942130,1,2,1,0,0,1,0],["2026-02-06",1222,927272,1,2,1,0,0,1,0],["2026-02-06",1269,900000,6,6,17,0,2,4,0],["2026-02-06",138,900000,6,6,17,0,2,4,0],["2026-02-06",835,895124,2,37,89,0,0,3,0],["2026-02-06",20,893412,5,2,47,0,5,4,0],["2026-02-06",1205,887400,4,2,40,0,0,6,0],["2026-02-06",748,869430,0,2,2,0,0,2,0],["2026-02-06",388,849736,2,12,12,0,0,8,0],["2026-02-06",642,812029,0,2,9,0,0,7,0],["2026-02-06",138,800000,6,6,17,0,2,4,0],["2026-02-06",169,800000,3,22,14,0,0,4,0],["2026-02-06",532,738000,7,2,97,0,0,4,0],["2026-02-06",138,700000,6,6,17,0,2,4,0],["2026-02-06",10,678239,2,2,11,0,0,8,0],["2026-02-06",10,663866,2,2,11,0,0,8,0],["2026-02-06",801,631800,5,2,50,0,0,0,0],["2026-02-06",242,597379,4,2,40,0,0,6,0],["2026-02-06",1016,569629,4,2,43,0,0,6,0],["2026-02-06",169,560000,3,22,14,0,0,4,0],["2026-02-06",67,525469,6,6,17,0,2,4,0],["2026-02-06",969,495020,2,4,12,0,0,8,0],["2026-02-06",923,494011,0,0,99,0,0,11,0],["2026-02-06",290,425096,2,4,12,0,0,8,0],["2026-02-06",883,424970,2,4,12,0,0,8,0],["2026-02-06",274,421200,0,2,6,0,0,5,0],["2026-02-06",290,411080,2,4,12,0,0,8,0],["2026-02-06",835,397948,1,42,1,0,0,1,0],["2026-02-06",82,388512,0,0,99,0,0,11,0],["2026-02-06",2747,384930,5,2,34,0,0,7,0],["2026-02-06",406,375024,2,4,12,0,0,8,0],["2026-02-06",67,375000,6,6,17,0,2,4,0],["2026-02-06",1339,367640,3,7,14,0,4,4,0],["2026-02-06",835,362702,1,36,1,0,0,1,0],["2026-02-06",1554,361375,1,2,1,0,0,1,0],["2026-02-06",883,359590,2,4,12,0,0,8,0],["2026-02-06",1182,349800,4,2,23,0,0,6,0],["2026-02-06",835,333902,1,42,1,0,0,1,0],["2026-02-06",1659,330896,2,12,12,0,0,8,0],["2026-02-06",314,329280,3,2,39,0,0,4,0],["2026-02-06",173,322665,2,4,12,0,0,8,0],["2026-02-06",290,313003,2,4,12,0,0,8,0],["2026-02-06",91,312890,2,4,12,0,0,8,0],["2026-02-06",290,311848,2,4,12,0,0,8,0],["2026-02-06",1659,308448,2,12,12,0,0,8,0],["2026-02-06",1554,306671,1,2,1,0,0,1,0],["2026-02-06",883,303550,2,4,12,0,0,8,0],["2026-02-06",835,303205,2,37,57,0,0,8,0],["2026-02-06",39,298016,4,2,27,0,0,6,0],["2026-02-06",1446,294612,2,4,12,0,0,8,0],["2026-02-06",883,294210,2,4,12,0,0,8,0],["2026-02-06",290,289664,2,4,12,0,0,8,0],["2026-02-06",1446,283716,2,4,12,0,0,8,0],["2026-02-06",835,280656,0,37,6,0,0,5,0],["2026-02-06",91,280200,2,4,12,0,0,8,0],["2026-02-06",1275,274176,2,12,12,0,0,8,0],["2026-02-06",377,272034,2,12,12,0,0,8,0],["2026-02-06",835,271346,5,37,26,0,0,4,0],["2026-02-06",90,271050,2,4,12,0,0,8,0],["2026-02-06",290,261632,2,4,12,0,0,8,0],["2026-02-06",91,261520,2,4,12,0,0,8,0],["2026-02-06",883,261520,2,4,12,0,0,8,0],["2026-02-06",969,261520,2,4,12,0,0,8,0],["2026-02-06",290,259296,2,4,12,0,0,8,0],["2026-02-06",290,258128,2,4,12,0,0,8,0],["2026-02-06",11,257600,2,4,12,0,0,8,0],["2026-02-06",290,257512,2,4,12,0,0,8,0],["2026-02-06",377,252000,6,6,17,0,2,4,0],["2026-02-06",1275,244190,2,12,12,0,0,8,0],["2026-02-06",1659,239904,2,12,12,0,0,8,0],["2026-02-06",377,237000,6,6,17,0,2,4,0],["2026-02-06",835,228196,1,37,59,0,0,1,0],["2026-02-06",835,227436,0,37,99,0,0,11,0],["2026-02-06",835,226674,5,37,47,0,0,4,0],["2026-02-06",835,224518,4,76,56,0,0,6,0],["2026-02-06",1028,224000,2,60,69,0,0,8,0],["2026-02-06",1583,215110,2,4,12,0,0,8,0],["2026-02-06",173,210720,2,4,12,0,0,8,0],["2026-02-06",835,209579,1,36,1,0,0,1,0],["2026-02-06",40,202176,0,2,9,0,0,7,0],["2026-02-06",2901,201690,3,2,46,0,0,4,0],["2026-02-06",290,196224,2,4,12,0,0,8,0],["2026-02-06",883,196140,2,4,12,0,0,8,0],["2026-02-06",91,196140,2,4,12,0,0,8,0],["2026-02-06",969,196140,2,4,12,0,0,8,0],["2026-02-06",969,194972,2,4,12,0,0,8,0],["2026-02-06",255,186000,0,2,28,0,0,2,0],["2026-02-06",1583,183283,2,4,12,0,0,8,0],["2026-02-06",642,180000,0,2,9,0,0,7,0],["2026-02-06",1659,179928,2,12,12,0,0,8,0],["2026-02-06",1659,179728,2,12,12,0,0,8,0],["2026-02-06",1940,178669,1,2,30,0,0,1,0],["2026-02-06",835,177577,0,37,44,0,0,4,0],["2026-02-06",883,168120,2,4,12,0,0,8,0],["2026-02-06",173,166820,2,4,12,0,0,8,0],["2026-02-06",835,165017,2,37,57,0,0,8,0],["2026-02-06",883,163450,2,4,12,0,0,8,0],["2026-02-06",1659,162792,2,12,12,0,0,8,0],["2026-02-06",173,162430,2,4,12,0,0,8,0],["2026-02-06",835,161578,4,76,56,0,0,6,0],["2026-02-06",290,161156,2,4,12,0,0,8,0],["2026-02-06",118,159000,6,6,17,0,2,4,0],["2026-02-06",290,158836,2,4,12,0,0,8,0],["2026-02-06",1028,158500,2,60,69,0,0,8,0],["2026-02-06",91,156445,2,4,12,0,0,8,0],["2026-02-06",969,154110,2,4,12,0,0,8,0],["2026-02-06",941,154110,2,4,12,0,0,8,0],["2026-02-06",67,150000,6,6,17,0,2,4,0],["2026-02-06",1275,149940,2,12,12,0,0,8,0],["2026-02-06",622,149940,2,12,12,0,0,8,0],["2026-02-06",290,149496,2,4,12,0,0,8,0],["2026-02-06",1583,149260,2,4,12,0,0,8,0],["2026-02-06",622,147800,2,12,12,0,0,8,0],["2026-02-06",883,147105,2,4,12,0,0,8,0],["2026-02-06",11,144870,2,4,12,0,0,8,0],["2026-02-06",10,143113,2,2,29,0,0,8,0],["2026-02-06",883,140100,2,4,12,0,0,8,0],["2026-02-06",1275,137088,2,12,12,0,0,8,0],["2026-02-06",1339,134750,3,7,14,0,4,4,0],["2026-02-06",835,134461,0,37,9,0,0,7,0],["2026-02-06",835,133332,2,37,62,0,0,8,0],["2026-02-06",290,133152,2,4,12,0,0,8,0],["2026-02-06",1583,133017,2,4,12,0,0,8,0],["2026-02-06",290,130816,2,4,12,0,0,8,0],["2026-02-06",883,130760,2,4,12,0,0,8,0],["2026-02-06",14,130760,2,4,12,0,0,8,0],["2026-02-06",91,130760,2,4,12,0,0,8,0],["2026-02-06",969,130760,2,4,12,0,0,8,0],["2026-02-06",2899,130000,4,2,43,0,0,6,0],["2026-02-06",1659,128520,2,12,12,0,0,8,0],["2026-02-06",841,127758,2,4,12,0,0,8,0],["2026-02-06",883,126090,2,4,12,0,0,8,0],["2026-02-06",841,122920,2,4,12,0,0,8,0],["2026-02-06",2188,122200,5,2,103,0,0,0,0],["2026-02-06",841,121878,2,4,12,0,0,8,0],["2026-02-06",1275,119952,2,12,12,0,0,8,0],["2026-02-06",883,117918,2,4,12,0,0,8,0],["2026-02-06",91,116750,2,4,12,0,0,8,0],["2026-02-06",290,114464,2,4,12,0,0,8,0],["2026-02-06",91,114415,2,4,12,0,0,8,0],["2026-02-06",290,113296,2,4,12,0,0,8,0],["2026-02-06",91,112080,2,4,12,0,0,8,0],["2026-02-06",1239,108800,3,2,39,0,0,4,0],["2026-02-06",1659,107956,2,12,12,0,0,8,0],["2026-02-06",290,107452,2,4,12,0,0,8,0],["2026-02-06",1179,107102,0,2,6,0,0,5,0],["2026-02-06",1659,107100,2,12,12,0,0,8,0],["2026-02-06",835,106298,5,37,26,0,0,4,0],["2026-02-06",969,106243,2,4,12,0,0,8,0],["2026-02-06",14,103400,2,4,12,0,0,8,0],["2026-02-06",91,102740,2,4,12,0,0,8,0],["2026-02-06",1933,102616,3,31,46,0,0,4,0],["2026-02-06",1933,101632,3,31,46,0,0,4,0],["2026-02-06",91,100405,2,4,12,0,0,8,0],["2026-02-06",969,100405,2,4,12,0,0,8,0],["2026-02-06",1659,98532,2,12,12,0,0,8,0],["2026-02-06",1659,98385,2,12,12,0,0,8,0],["2026-02-06",290,98112,2,4,12,0,0,8,0],["2026-02-06",91,98070,2,4,12,0,0,8,0],["2026-02-06",969,98070,2,4,12,0,0,8,0],["2026-02-06",883,98070,2,4,12,0,0,8,0],["2026-02-06",1933,98037,3,31,46,0,0,4,0],["2026-02-06",969,97019,2,4,12,0,0,8,0],["2026-02-06",883,95735,2,4,12,0,0,8,0],["2026-02-06",1933,94932,3,31,46,0,0,4,0],["2026-02-06",290,94608,2,4,12,0,0,8,0],["2026-02-06",290,93440,2,4,12,0,0,8,0],["2026-02-06",883,93400,2,4,12,0,0,8,0],["2026-02-06",90,93400,2,4,12,0,0,8,0],["2026-02-06",1339,92400,3,7,14,0,4,4,0],["2026-02-06",1423,91440,3,2,46,0,0,4,0],["2026-02-06",91,91065,2,4,12,0,0,8,0],["2026-02-06",2391,90888,0,2,6,0,6,5,0],["2026-02-06",1583,89995,2,4,12,0,0,8,0],["2026-02-06",1275,89964,2,12,12,0,0,8,0],["2026-02-06",1659,89535,2,12,12,0,0,8,0],["2026-02-06",1933,89124,3,31,46,0,0,4,0],["2026-02-06",1933,89041,3,31,46,0,0,4,0],["2026-02-06",1933,88029,3,31,46,0,0,4,0],["2026-02-06",1933,85633,3,31,46,0,0,4,0],["2026-02-06",1056,85028,0,2,60,0,0,2,0],["2026-02-06",835,84751,1,8,1,0,0,1,0],["2026-02-06",91,84060,2,4,12,0,0,8,0],["2026-02-06",1014,83978,0,2,2,0,0,2,0],["2026-02-06",2391,82622,0,2,88,0,6,2,0],["2026-02-06",91,81725,2,4,12,0,0,8,0],["2026-02-06",173,81215,2,4,12,0,0,8,0],["2026-02-06",2428,81000,4,2,40,0,0,6,0],["2026-02-06",2897,80896,0,10,67,0,0,10,0],["2026-02-06",1933,80863,3,31,46,0,0,4,0],["2026-02-06",1933,80106,3,31,46,0,0,4,0],["2026-02-06",290,79420,2,4,12,0,0,8,0],["2026-02-06",290,78840,2,4,12,0,0,8,0],["2026-02-06",835,77723,2,37,89,0,0,3,0],["2026-02-06",290,77672,2,4,12,0,0,8,0],["2026-02-06",290,77080,2,4,12,0,0,8,0],["2026-02-06",11,77055,2,4,12,0,0,8,0],["2026-02-06",1933,76189,3,31,46,0,0,4,0],["2026-02-06",835,75874,5,37,26,0,0,4,0],["2026-02-06",2320,75807,2,70,57,0,0,8,0],["2026-02-06",1339,75700,3,7,14,0,4,4,0],["2026-02-06",1933,75460,3,31,46,0,0,4,0],["2026-02-06",1242,74842,2,25,3,0,0,8,0],["2026-02-06",969,74720,2,4,12,0,0,8,0],["2026-02-06",91,74720,2,4,12,0,0,8,0],["2026-02-06",1933,74247,3,31,46,0,0,4,0],["2026-02-06",1933,74048,3,31,46,0,0,4,0],["2026-02-06",835,73022,5,37,26,0,0,4,0],["2026-02-06",1933,72960,3,31,46,0,0,4,0],["2026-02-06",61,72288,6,2,17,0,2,4,0],["2026-02-06",1933,72050,3,31,46,0,0,4,0],["2026-02-06",835,71755,4,37,23,0,0,6,0],["2026-02-06",1933,70884,3,31,46,0,0,4,0],["2026-02-06",1933,70498,3,31,46,0,0,4,0],["2026-02-06",443,70224,3,31,46,0,0,4,0],["2026-02-06",1028,70000,2,60,69,0,0,8,0],["2026-02-06",118,70000,6,6,17,0,2,4,0],["2026-02-06",835,69774,2,37,89,0,0,3,0],["2026-02-06",835,69150,4,76,56,0,0,6,0],["2026-02-06",1933,68632,3,31,46,0,0,4,0],["2026-02-06",109,67428,3,2,20,0,6,4,0],["2026-02-06",865,66862,6,6,17,0,2,4,0],["2026-02-06",290,65408,2,4,12,0,0,8,0],["2026-02-06",91,65380,2,4,12,0,0,8,0],["2026-02-06",883,65380,2,4,12,0,0,8,0],["2026-02-06",42,65240,2,4,12,0,0,8,0],["2026-02-06",2896,64638,2,83,3,0,0,3,0],["2026-02-06",1933,64260,3,31,46,0,0,4,0],["2026-02-06",1659,64260,2,12,12,0,0,8,0],["2026-02-06",2900,64200,6,2,17,0,2,4,0],["2026-02-06",2473,64140,0,2,9,0,0,7,0],["2026-02-06",1933,63722,3,31,46,0,0,4,0],["2026-02-06",883,63045,2,4,12,0,0,8,0],["2026-02-06",1242,62157,2,25,3,0,0,8,0],["2026-02-06",1933,61938,3,31,46,0,0,4,0],["2026-02-06",11,61460,2,4,12,0,0,8,0],["2026-02-06",2813,60480,4,2,10,0,0,6,0],["2026-02-06",835,60318,0,37,78,0,0,2,0],["2026-02-06",1933,60072,3,31,46,0,0,4,0],["2026-02-06",274,60000,0,2,6,0,0,5,0],["2026-02-06",1269,60000,6,6,17,0,2,4,0],["2026-02-06",377,60000,6,6,17,0,2,4,0],["2026-02-06",1933,59689,3,31,46,0,0,4,0],["2026-02-06",1933,59623,3,31,46,0,0,4,0],["2026-02-06",377,59590,0,7,48,0,4,0,0],["2026-02-06",835,59470,2,47,62,0,0,8,0],["2026-02-06",835,59468,4,47,23,0,0,6,0],["2026-02-06",835,59203,5,37,47,0,0,4,0],["2026-02-06",969,58375,2,4,12,0,0,8,0],["2026-02-06",1270,57406,2,12,12,0,0,8,0],["2026-02-06",290,57232,2,4,12,0,0,8,0],["2026-02-06",1933,56775,3,31,46,0,0,4,0],["2026-02-06",1659,56588,2,12,12,0,0,8,0],["2026-02-06",1659,56548,2,12,12,0,0,8,0],["2026-02-06",1933,56414,3,31,46,0,0,4,0],["2026-02-06",64,56070,0,2,6,0,0,5,0],["2026-02-06",290,56060,2,4,12,0,0,8,0],["2026-02-06",883,56040,2,4,12,0,0,8,0],["2026-02-06",644,55238,4,2,40,0,0,6,0],["2026-02-06",91,54873,2,4,12,0,0,8,0],["2026-02-06",1275,54828,2,12,12,0,0,8,0],["2026-02-06",835,54199,1,8,1,0,0,1,0],["2026-02-06",1072,54000,6,6,17,0,2,4,0],["2026-02-06",1028,53800,2,60,69,0,0,8,0],["2026-02-06",2391,53525,0,2,44,0,6,0,0],["2026-02-06",1933,53426,3,31,46,0,0,4,0],["2026-02-06",227,53279,0,2,44,0,0,0,0],["2026-02-06",1933,52866,3,31,46,0,0,4,0],["2026-02-06",835,52753,0,37,48,0,0,4,0],["2026-02-06",10,52527,2,2,33,0,0,8,0],["2026-02-06",1933,51860,3,31,46,0,0,4,0],["2026-02-06",35,51612,0,2,9,0,0,7,0],["2026-02-06",1659,51408,2,12,12,0,0,8,0],["2026-02-06",290,51370,2,4,12,0,0,8,0],["2026-02-06",91,51370,2,4,12,0,0,8,0],["2026-02-06",1583,50485,2,4,12,0,0,8,0],["2026-02-06",883,50203,2,4,12,0,0,8,0],["2026-02-06",1812,50131,2,25,3,0,0,8,0],["2026-02-05",24,123119725,2,2,12,0,0,8,0],["2026-02-05",836,62165822,1,32,83,0,0,1,0],["2026-02-05",2772,13541222,2,2,51,0,6,8,0],["2026-02-05",835,7927225,1,37,59,0,0,1,0],["2026-02-05",935,6333720,0,2,108,0,0,0,0],["2026-02-05",10,6333333,2,2,11,0,0,8,0],["2026-02-05",1982,5376050,2,2,11,0,0,8,0],["2026-02-05",872,5000000,0,2,13,0,0,0,0],["2026-02-05",1623,4225100,2,2,11,0,0,8,0],["2026-02-05",48,4220287,2,2,3,0,0,3,0],["2026-02-05",2488,4166666,5,62,92,0,0,0,0],["2026-02-05",1806,4072070,2,2,11,0,0,8,0],["2026-02-05",1224,3657656,0,13,44,0,0,0,0],["2026-02-05",835,3466968,5,37,47,0,0,4,0],["2026-02-05",835,3178243,2,37,57,0,0,8,0],["2026-02-05",12,2966339,3,2,20,0,6,4,0],["2026-02-05",1290,2592000,0,2,13,0,0,0,0],["2026-02-05",265,2257600,2,12,12,0,0,8,0],["2026-02-05",316,2147134,5,62,92,0,0,0,0],["2026-02-05",1037,2108275,2,12,12,0,0,8,0],["2026-02-05",1160,2038270,2,2,87,0,0,8,0],["2026-02-05",2902,2000000,5,62,92,0,0,0,0],["2026-02-05",2797,1928916,5,62,92,0,0,0,0],["2026-02-05",335,1828391,5,2,72,0,0,0,0],["2026-02-05",285,1774764,0,2,6,0,0,5,0],["2026-02-05",1288,1612800,2,12,12,0,0,8,0],["2026-02-05",52,1608247,5,2,50,0,0,0,0],["2026-02-05",1024,1587916,2,2,87,0,0,8,0],["2026-02-05",835,1546386,2,37,62,0,0,8,0],["2026-02-05",2799,1500000,5,62,92,0,0,0,0],["2026-02-05",265,1478400,2,12,12,0,0,8,0],["2026-02-05",67,1420000,6,6,17,0,2,4,0],["2026-02-05",2772,1366944,2,2,51,0,6,8,0],["2026-02-05",1164,1328040,2,12,12,0,0,8,0],["2026-02-05",1231,1314720,6,6,17,0,2,4,0],["2026-02-05",67,1182158,6,6,17,0,2,4,0],["2026-02-05",1081,1029600,0,2,9,0,0,7,0],["2026-02-05",118,1000000,6,6,17,0,2,4,0],["2026-02-05",907,992400,2,2,66,0,0,8,0],["2026-02-05",835,980966,0,47,48,0,0,0,0],["2026-02-05",208,919100,2,12,12,0,0,8,0],["2026-02-05",2006,912000,6,6,17,0,2,4,0],["2026-02-05",2260,905671,1,2,30,0,0,1,0],["2026-02-05",1164,899640,2,12,12,0,0,8,0],["2026-02-05",835,878932,2,37,89,0,0,3,0],["2026-02-05",388,843444,2,12,12,0,0,8,0],["2026-02-05",1037,822528,2,12,12,0,0,8,0],["2026-02-05",377,810000,6,6,17,0,2,4,0],["2026-02-05",835,800908,5,37,26,0,0,4,0],["2026-02-05",1514,774461,0,2,60,0,0,2,0],["2026-02-05",2574,771179,1,2,30,0,0,1,0],["2026-02-05",216,769621,1,27,65,0,0,1,0],["2026-02-05",2905,749200,5,62,92,0,0,0,0],["2026-02-05",1548,714516,2,4,12,0,0,8,0],["2026-02-05",1965,684000,1,2,81,0,0,1,0],["2026-02-05",2910,672005,5,62,92,0,0,0,0],["2026-02-05",208,664300,2,12,12,0,0,8,0],["2026-02-05",904,662130,0,2,28,0,0,2,0],["2026-02-05",840,650210,0,0,99,0,0,11,0],["2026-02-05",975,647740,2,12,12,0,0,8,0],["2026-02-05",239,645750,0,2,9,0,0,7,0],["2026-02-05",208,628264,2,12,12,0,0,8,0],["2026-02-05",359,618240,2,7,12,0,4,8,0],["2026-02-05",52,610470,5,2,45,0,0,4,0],["2026-02-05",1164,608328,2,12,12,0,0,8,0],["2026-02-05",1193,593160,5,2,90,0,2,6,0],["2026-02-05",802,553457,5,2,72,0,0,0,0],["2026-02-05",1164,539784,2,12,12,0,0,8,0],["2026-02-05",999,539784,2,12,12,0,0,8,0],["2026-02-05",377,535500,6,6,17,0,2,4,0],["2026-02-05",1148,528000,0,2,60,0,0,2,0],["2026-02-05",1037,523512,2,12,12,0,0,8,0],["2026-02-05",301,521820,5,2,15,0,0,0,0],["2026-02-05",973,507600,2,12,12,0,0,8,0],["2026-02-05",1164,492660,2,12,12,0,0,8,0],["2026-02-05",835,482922,0,37,2,0,0,2,0],["2026-02-05",115,459404,4,2,10,0,0,6,0],["2026-02-05",2060,438840,4,102,10,0,0,6,0],["2026-02-05",1164,425337,2,4,12,0,0,8,0],["2026-02-05",11,424972,2,4,12,0,0,8,0],["2026-02-05",388,402696,2,12,12,0,0,8,0],["2026-02-05",388,394128,2,12,12,0,0,8,0],["2026-02-05",290,392392,2,4,12,0,0,8,0],["2026-02-05",975,389844,2,12,12,0,0,8,0],["2026-02-05",18,388800,4,2,43,0,0,6,0],["2026-02-05",835,375929,5,37,26,0,0,4,0],["2026-02-05",42,358818,2,4,12,0,0,8,0],["2026-02-05",239,357750,0,2,9,0,0,7,0],["2026-02-05",1037,355243,2,12,12,0,0,8,0],["2026-02-05",748,348900,0,2,2,0,0,2,0],["2026-02-05",835,342070,2,37,89,0,0,3,0],["2026-02-05",975,334152,2,12,12,0,0,8,0],["2026-02-05",1034,330564,4,2,40,0,0,6,0],["2026-02-05",242,325843,4,2,40,0,0,6,0],["2026-02-05",290,313000,2,4,12,0,0,8,0],["2026-02-05",975,308448,2,12,12,0,0,8,0],["2026-02-05",1164,299880,2,12,12,0,0,8,0],["2026-02-05",1164,297738,2,12,12,0,0,8,0],["2026-02-05",835,296540,0,37,88,0,0,2,0],["2026-02-05",290,294336,2,4,12,0,0,8,0],["2026-02-05",975,294212,2,4,12,0,0,8,0],["2026-02-05",91,294210,2,4,12,0,0,8,0],["2026-02-05",108,294210,2,4,12,0,0,8,0],["2026-02-05",1164,292769,2,4,12,0,0,8,0],["2026-02-05",835,289351,0,37,88,0,0,2,0],["2026-02-05",1164,287028,2,12,12,0,0,8,0],["2026-02-05",1997,280996,5,49,45,0,0,4,0],["2026-02-05",835,277685,2,47,89,0,0,3,0],["2026-02-05",91,275530,2,4,12,0,0,8,0],["2026-02-05",975,270860,2,4,12,0,0,8,0],["2026-02-05",2903,270000,2,2,170,0,0,8,0],["2026-02-05",835,267344,0,37,6,0,0,5,0],["2026-02-05",290,261632,2,4,12,0,0,8,0],["2026-02-05",91,261520,2,4,12,0,0,8,0],["2026-02-05",108,261520,2,4,12,0,0,8,0],["2026-02-05",816,260353,2,4,12,0,0,8,0],["2026-02-05",290,259296,2,4,12,0,0,8,0],["2026-02-05",290,254613,2,4,12,0,0,8,0],["2026-02-05",975,248472,2,12,12,0,0,8,0],["2026-02-05",841,245840,2,4,12,0,0,8,0],["2026-02-05",2443,244500,5,62,92,0,0,0,0],["2026-02-05",1164,244188,2,12,12,0,0,8,0],["2026-02-05",530,242490,4,2,40,0,0,6,0],["2026-02-05",835,241786,0,37,44,0,0,4,0],["2026-02-05",2908,235200,7,10,97,0,0,4,0],["2026-02-05",91,233500,2,4,12,0,0,8,0],["2026-02-05",835,233381,0,47,6,0,0,5,0],["2026-02-05",1164,231336,2,12,12,0,0,8,0],["2026-02-05",91,228830,2,4,12,0,0,8,0],["2026-02-05",975,224912,2,12,12,0,0,8,0],["2026-02-05",818,224379,0,46,9,0,0,7,0],["2026-02-05",818,222787,0,46,9,0,0,7,0],["2026-02-05",1164,222768,2,12,12,0,0,8,0],["2026-02-05",10,218016,2,2,33,0,0,8,0],["2026-02-05",835,212926,0,37,67,0,0,10,0],["2026-02-05",11,212492,2,4,12,0,0,8,0],["2026-02-05",42,204611,2,4,12,0,0,8,0],["2026-02-05",1164,203490,2,12,12,0,0,8,0],["2026-02-05",290,203217,2,4,12,0,0,8,0],["2026-02-05",91,203145,2,4,12,0,0,8,0],["2026-02-05",558,202800,3,2,36,0,0,4,0],["2026-02-05",638,201600,7,2,27,0,0,4,0],["2026-02-05",784,199800,5,2,82,0,0,4,0],["2026-02-05",91,196140,2,4,12,0,0,8,0],["2026-02-05",1164,194922,2,12,12,0,0,8,0],["2026-02-05",818,192047,0,46,9,0,0,7,0],["2026-02-05",2907,188248,0,2,28,0,0,2,0],["2026-02-05",2908,184260,7,10,97,0,0,4,0],["2026-02-05",1164,184212,2,12,12,0,0,8,0],["2026-02-05",835,182654,1,37,59,0,0,1,0],["2026-02-05",1871,180000,0,7,55,0,4,0,0],["2026-02-05",818,179937,0,46,9,0,0,7,0],["2026-02-05",406,175357,2,12,12,0,0,8,0],["2026-02-05",1164,173502,2,12,12,0,0,8,0],["2026-02-05",91,172790,2,4,12,0,0,8,0],["2026-02-05",1164,171360,2,12,12,0,0,8,0],["2026-02-05",388,171360,2,12,12,0,0,8,0],["2026-02-05",91,168120,2,4,12,0,0,8,0],["2026-02-05",818,166785,0,46,9,0,0,7,0],["2026-02-05",290,165845,2,4,12,0,0,8,0],["2026-02-05",197,164860,3,7,14,0,2,4,0],["2026-02-05",818,164685,0,46,9,0,0,7,0],["2026-02-05",1041,164269,2,12,12,0,0,8,0],["2026-02-05",91,163450,2,4,12,0,0,8,0],["2026-02-05",377,163000,0,7,48,0,4,0,0],["2026-02-05",818,162641,0,46,9,0,0,7,0],["2026-02-05",1037,161050,2,12,12,0,0,8,0],["2026-02-05",290,160592,2,4,12,0,0,8,0],["2026-02-05",290,158836,2,4,12,0,0,8,0],["2026-02-05",91,156445,2,4,12,0,0,8,0],["2026-02-05",10,155543,2,2,33,0,0,8,0],["2026-02-05",1164,154224,2,12,12,0,0,8,0],["2026-02-05",975,154224,2,12,12,0,0,8,0],["2026-02-05",835,153145,0,37,9,0,0,7,0],["2026-02-05",1266,150560,1,2,105,0,0,1,0],["2026-02-05",1933,147210,3,31,46,0,0,4,0],["2026-02-05",290,147168,2,4,12,0,0,8,0],["2026-02-05",91,147105,2,4,12,0,0,8,0],["2026-02-05",2320,145249,0,39,78,0,0,2,0],["2026-02-05",91,144770,2,4,12,0,0,8,0],["2026-02-05",10,142500,2,2,33,0,0,8,0],["2026-02-05",91,140100,2,4,12,0,0,8,0],["2026-02-05",816,140100,2,4,12,0,0,8,0],["2026-02-05",1037,139420,2,12,12,0,0,8,0],["2026-02-05",1242,137171,2,25,3,0,0,8,0],["2026-02-05",1037,137065,2,12,12,0,0,8,0],["2026-02-05",835,135296,2,37,89,0,0,3,0],["2026-02-05",290,133152,2,4,12,0,0,8,0],["2026-02-05",975,132804,2,12,12,0,0,8,0],["2026-02-05",108,131928,2,4,12,0,0,8,0],["2026-02-05",290,130816,2,4,12,0,0,8,0],["2026-02-05",816,130760,2,4,12,0,0,8,0],["2026-02-05",91,130760,2,4,12,0,0,8,0],["2026-02-05",835,128485,5,37,47,0,0,4,0],["2026-02-05",2908,127020,7,10,97,0,0,4,0],["2026-02-05",1933,126424,3,31,46,0,0,4,0],["2026-02-05",42,124600,2,4,12,0,0,8,0],["2026-02-05",841,122920,2,4,12,0,0,8,0],["2026-02-05",835,120052,0,37,2,0,0,2,0],["2026-02-05",835,119035,5,37,47,0,0,4,0],["2026-02-05",835,117666,4,37,23,0,0,6,0],["2026-02-05",2908,116580,7,10,97,0,0,4,0],["2026-02-05",835,115698,2,37,89,0,0,3,0],["2026-02-05",975,115668,2,12,12,0,0,8,0],["2026-02-05",1242,115647,2,25,3,0,0,8,0],["2026-02-05",1,114668,1,2,1,0,0,1,0],["2026-02-05",290,114464,2,4,12,0,0,8,0],["2026-02-05",975,114416,2,4,12,0,0,8,0],["2026-02-05",108,114415,2,4,12,0,0,8,0],["2026-02-05",91,114415,2,4,12,0,0,8,0],["2026-02-05",1933,113593,2,31,57,0,0,8,0],["2026-02-05",1777,113520,2,12,12,0,0,8,0],["2026-02-05",2320,111354,0,70,28,0,0,2,0],["2026-02-05",91,109745,2,4,12,0,0,8,0],["2026-02-05",16,109740,0,2,9,0,0,7,0],["2026-02-05",1933,108607,3,31,46,0,0,4,0],["2026-02-05",960,107952,4,2,56,0,0,6,0],["2026-02-05",835,107874,5,37,26,0,0,4,0],["2026-02-05",1068,107844,0,2,9,0,0,7,0],["2026-02-05",841,107548,2,4,12,0,0,8,0],["2026-02-05",290,107452,2,4,12,0,0,8,0],["2026-02-05",1037,107080,2,12,12,0,0,8,0],["2026-02-05",290,106284,2,4,12,0,0,8,0],["2026-02-05",16,106200,0,2,9,0,0,7,0],["2026-02-05",91,105075,2,4,12,0,0,8,0],["2026-02-05",1164,104958,2,12,12,0,0,8,0],["2026-02-05",1291,102816,2,12,12,0,0,8,0],["2026-02-05",1164,102816,2,12,12,0,0,8,0],["2026-02-05",91,102740,2,4,12,0,0,8,0],["2026-02-05",835,100960,0,37,42,0,0,4,0],["2026-02-05",290,100444,2,4,12,0,0,8,0],["2026-02-05",975,98532,2,12,12,0,0,8,0],["2026-02-05",290,98112,2,4,12,0,0,8,0],["2026-02-05",91,98070,2,4,12,0,0,8,0],["2026-02-05",1068,98040,0,2,9,0,0,7,0],["2026-02-05",975,97676,2,12,12,0,0,8,0],["2026-02-05",2320,96724,5,78,47,0,0,4,0],["2026-02-05",1933,94266,3,31,46,0,0,4,0],["2026-02-05",975,92536,2,12,12,0,0,8,0],["2026-02-05",841,92049,2,4,12,0,0,8,0],["2026-02-05",835,92014,5,37,26,0,0,4,0],["2026-02-05",2391,90888,0,2,6,0,6,5,0],["2026-02-05",835,90208,2,37,89,0,0,3,0],["2026-02-05",2906,90000,3,2,46,0,0,4,0],["2026-02-05",1997,89771,5,49,45,0,0,4,0],["2026-02-05",2320,88828,5,78,47,0,0,4,0],["2026-02-05",1933,88669,3,31,46,0,0,4,0],["2026-02-05",91,87563,2,4,12,0,0,8,0],["2026-02-05",2320,87293,5,78,47,0,0,4,0],["2026-02-05",1164,85680,2,12,12,0,0,8,0],["2026-02-05",539,84606,0,2,88,0,0,2,0],["2026-02-05",91,84060,2,4,12,0,0,8,0],["2026-02-05",2391,82622,0,2,6,0,6,5,0],["2026-02-05",91,81725,2,4,12,0,0,8,0],["2026-02-05",2904,81710,1,2,22,0,0,1,0],["2026-02-05",1164,81396,2,12,12,0,0,8,0],["2026-02-05",98,81029,0,2,0,0,0,0,0],["2026-02-05",2428,81000,4,2,40,0,0,6,0],["2026-02-05",91,80558,2,4,12,0,0,8,0],["2026-02-05",1777,80000,2,12,12,0,0,8,0],["2026-02-05",290,79420,2,4,12,0,0,8,0],["2026-02-05",975,78396,2,12,12,0,0,8,0],["2026-02-05",860,78343,0,13,6,0,0,5,0],["2026-02-05",818,76247,0,46,9,0,0,7,0],["2026-02-05",1933,75119,3,31,46,0,0,4,0],["2026-02-05",818,75090,0,46,9,0,0,7,0],["2026-02-05",2909,75000,6,6,17,0,2,4,0],["2026-02-05",290,74744,2,4,12,0,0,8,0],["2026-02-05",42,74473,2,4,12,0,0,8,0],["2026-02-05",1933,73961,3,31,46,0,0,4,0],["2026-02-05",1933,72629,3,31,46,0,0,4,0],["2026-02-05",1933,72267,3,31,46,0,0,4,0],["2026-02-05",1933,72004,3,31,46,0,0,4,0],["2026-02-05",1997,71500,5,49,45,0,0,4,0],["2026-02-05",1933,71065,3,31,46,0,0,4,0],["2026-02-05",1933,70677,3,31,46,0,0,4,0],["2026-02-05",91,70050,2,4,12,0,0,8,0],["2026-02-05",1242,69715,2,25,3,0,0,8,0],["2026-02-05",1933,69713,3,31,46,0,0,4,0],["2026-02-05",58,69564,4,15,23,0,0,6,0],["2026-02-05",2752,67576,7,2,27,0,0,4,0],["2026-02-05",10,67500,2,2,33,0,0,8,0],["2026-02-05",1164,67473,2,12,12,0,0,8,0],["2026-02-05",109,67428,2,2,89,0,6,3,0],["2026-02-05",2320,67406,0,7,6,0,4,5,0],["2026-02-05",1933,66911,3,31,46,0,0,4,0],["2026-02-05",91,66548,2,4,12,0,0,8,0],["2026-02-05",1933,66368,3,31,46,0,0,4,0],["2026-02-05",1933,66269,3,31,46,0,0,4,0],["2026-02-05",1751,65859,2,4,12,0,0,8,0],["2026-02-05",42,65849,2,4,12,0,0,8,0],["2026-02-05",290,65408,2,4,12,0,0,8,0],["2026-02-05",108,65380,2,4,12,0,0,8,0],["2026-02-05",91,65380,2,4,12,0,0,8,0],["2026-02-05",1997,65000,5,49,45,0,0,4,0],["2026-02-05",2320,64807,0,11,9,0,0,7,0],["2026-02-05",1933,63867,3,31,46,0,0,4,0],["2026-02-05",1933,63543,3,31,46,0,0,4,0],["2026-02-05",1380,63428,5,2,47,0,0,4,0],["2026-02-05",1933,63298,3,31,46,0,0,4,0],["2026-02-05",2320,62886,2,78,85,0,0,8,0],["2026-02-05",1242,62410,2,25,3,0,0,8,0],["2026-02-05",1933,62082,3,31,46,0,0,4,0],["2026-02-05",91,60710,2,4,12,0,0,8,0],["2026-02-05",2320,60008,0,33,107,0,0,0,0],["2026-02-05",91,59543,2,4,12,0,0,8,0],["2026-02-05",1751,59542,2,4,12,0,0,8,0],["2026-02-05",835,59468,2,47,62,0,0,8,0],["2026-02-05",835,59468,0,47,67,0,0,10,0],["2026-02-05",835,59468,2,47,57,0,0,8,0],["2026-02-05",1933,58715,3,31,46,0,0,4,0],["2026-02-05",835,58646,4,37,10,0,0,6,0],["2026-02-05",91,58375,2,4,12,0,0,8,0],["2026-02-05",1242,57921,2,25,3,0,0,8,0],["2026-02-05",91,57791,2,4,12,0,0,8,0],["2026-02-05",1933,57765,3,31,46,0,0,4,0],["2026-02-05",2320,57474,0,39,6,0,0,5,0],["2026-02-05",709,57369,0,42,6,0,0,5,0],["2026-02-05",1933,57232,3,31,46,0,0,4,0],["2026-02-05",998,56248,3,2,39,0,0,4,0],["2026-02-05",2320,55635,0,78,9,0,0,7,0],["2026-02-05",835,54665,6,37,17,0,2,4,0],["2026-02-05",290,54308,2,4,12,0,0,8,0],["2026-02-05",1751,54288,2,4,12,0,0,8,0],["2026-02-05",2320,54133,0,77,107,0,0,12,0],["2026-02-05",818,53959,0,46,9,0,0,7,0],["2026-02-05",91,53705,2,4,12,0,0,8,0],["2026-02-05",1933,53647,3,31,46,0,0,4,0],["2026-02-05",1933,53637,3,31,46,0,0,4,0],["2026-02-05",2391,53525,0,2,88,0,6,2,0],["2026-02-05",1933,53512,3,31,46,0,0,4,0],["2026-02-05",2320,53423,5,70,47,0,0,4,0],["2026-02-05",998,53086,3,2,39,0,0,4,0],["2026-02-05",998,52910,3,2,39,0,0,4,0],["2026-02-05",1527,52800,0,2,78,0,0,2,0],["2026-02-05",585,52579,4,2,10,0,0,6,0],["2026-02-05",91,52538,2,4,12,0,0,8,0],["2026-02-05",998,52530,3,2,39,0,0,4,0],["2026-02-05",357,51599,0,2,78,0,0,2,0],["2026-02-05",644,51502,4,2,40,0,0,6,0],["2026-02-04",536,148426304,4,82,56,0,5,6,0],["2026-02-04",536,102953231,4,82,56,0,5,6,0],["2026-02-04",536,77899175,4,82,56,0,5,6,0],["2026-02-04",1349,42000000,2,2,87,0,0,8,0],["2026-02-04",510,30804248,2,21,12,0,0,8,0],["2026-02-04",1349,23537515,2,2,87,0,0,8,0],["2026-02-04",2911,18113110,2,24,12,0,0,8,0],["2026-02-04",1294,6990600,4,2,23,0,0,6,0],["2026-02-04",402,6615331,1,2,1,0,0,1,0],["2026-02-04",2792,5928500,5,62,92,0,0,0,0],["2026-02-04",904,5603896,0,2,28,0,0,2,0],["2026-02-04",2675,4508000,5,62,92,0,0,0,0],["2026-02-04",837,3560400,1,2,105,0,1,1,0],["2026-02-04",2772,1800000,3,2,20,0,6,4,0],["2026-02-04",362,1761758,0,2,9,0,0,7,0],["2026-02-04",88,1583368,2,12,12,0,0,8,0],["2026-02-04",1204,1470000,0,2,79,0,0,0,0],["2026-02-04",999,1439424,2,12,12,0,0,8,0],["2026-02-04",2912,1439424,2,12,12,0,0,8,0],["2026-02-04",1717,1287917,2,2,87,0,0,8,0],["2026-02-04",885,1184540,2,4,12,0,0,8,0],["2026-02-04",885,1083320,2,4,12,0,0,8,0],["2026-02-04",138,1035000,6,6,17,0,2,4,0],["2026-02-04",517,985440,0,2,9,0,0,7,0],["2026-02-04",49,950215,0,2,28,0,0,2,0],["2026-02-04",250,882504,2,12,12,0,0,8,0],["2026-02-04",960,789352,4,2,56,0,0,6,0],["2026-02-04",545,760668,2,12,12,0,0,8,0],["2026-02-04",138,750000,6,6,17,0,2,4,0],["2026-02-04",88,736844,2,12,12,0,0,8,0],["2026-02-04",1552,685975,0,72,67,0,0,10,0],["2026-02-04",2485,660000,2,2,119,0,0,8,0],["2026-02-04",1552,625939,0,72,67,0,0,10,0],["2026-02-04",1037,603945,2,12,12,0,0,8,0],["2026-02-04",1037,565393,2,12,12,0,0,8,0],["2026-02-04",1037,561112,2,12,12,0,0,8,0],["2026-02-04",960,548870,4,2,56,0,0,6,0],["2026-02-04",975,529076,2,12,12,0,0,8,0],["2026-02-04",88,514080,2,12,12,0,0,8,0],["2026-02-04",1228,497400,2,2,71,0,1,8,0],["2026-02-04",1802,495000,2,2,33,0,0,8,0],["2026-02-04",82,473738,3,7,36,0,4,4,0],["2026-02-04",2912,462672,2,12,12,0,0,8,0],["2026-02-04",1332,442188,2,12,12,0,0,8,0],["2026-02-04",88,436968,2,12,12,0,0,8,0],["2026-02-04",88,424200,2,12,12,0,0,8,0],["2026-02-04",88,420000,2,12,12,0,0,8,0],["2026-02-04",1037,419832,2,12,12,0,0,8,0],["2026-02-04",1037,404771,2,12,12,0,0,8,0],["2026-02-04",88,402864,2,12,12,0,0,8,0],["2026-02-04",91,392280,2,4,12,0,0,8,0],["2026-02-04",932,389844,2,12,12,0,0,8,0],["2026-02-04",885,383418,2,12,12,0,0,8,0],["2026-02-04",237,378036,0,2,9,0,0,7,0],["2026-02-04",2912,376992,2,12,12,0,0,8,0],["2026-02-04",88,372964,2,12,12,0,0,8,0],["2026-02-04",1037,368362,2,12,12,0,0,8,0],["2026-02-04",88,367996,2,12,12,0,0,8,0],["2026-02-04",91,359590,2,4,12,0,0,8,0],["2026-02-04",1037,338129,2,12,12,0,0,8,0],["2026-02-04",88,330208,2,12,12,0,0,8,0],["2026-02-04",91,326900,2,4,12,0,0,8,0],["2026-02-04",242,325843,4,2,40,0,0,6,0],["2026-02-04",88,325752,2,12,12,0,0,8,0],["2026-02-04",90,324804,2,4,12,0,0,8,0],["2026-02-04",2913,322920,5,62,92,0,0,0,0],["2026-02-04",88,321212,2,12,12,0,0,8,0],["2026-02-04",88,319072,2,12,12,0,0,8,0],["2026-02-04",67,317367,6,6,17,0,2,4,0],["2026-02-04",88,314876,2,12,12,0,0,8,0],["2026-02-04",1037,314821,2,12,12,0,0,8,0],["2026-02-04",1037,314820,2,12,12,0,0,8,0],["2026-02-04",88,312816,2,12,12,0,0,8,0],["2026-02-04",1403,307300,2,4,12,0,0,8,0],["2026-02-04",88,304332,2,12,12,0,0,8,0],["2026-02-04",517,302640,0,2,9,0,0,7,0],["2026-02-04",1834,300000,5,2,72,0,6,0,0],["2026-02-04",1037,299830,2,12,12,0,0,8,0],["2026-02-04",905,294210,2,4,12,0,0,8,0],["2026-02-04",88,292512,2,12,12,0,0,8,0],["2026-02-04",88,291312,2,12,12,0,0,8,0],["2026-02-04",237,286264,0,2,9,0,0,7,0],["2026-02-04",1652,285715,2,2,11,0,0,8,0],["2026-02-04",88,282828,2,12,12,0,0,8,0],["2026-02-04",701,281369,2,4,12,0,0,8,0],["2026-02-04",517,279360,0,2,9,0,0,7,0],["2026-02-04",1403,276570,2,4,12,0,0,8,0],["2026-02-04",1037,272892,2,12,12,0,0,8,0],["2026-02-04",91,270860,2,4,12,0,0,8,0],["2026-02-04",517,267720,0,2,9,0,0,7,0],["2026-02-04",91,266190,2,4,12,0,0,8,0],["2026-02-04",88,265692,2,12,12,0,0,8,0],["2026-02-04",250,265608,2,12,12,0,0,8,0],["2026-02-04",88,265608,2,12,12,0,0,8,0],["2026-02-04",1037,265563,2,12,12,0,0,8,0],["2026-02-04",975,263468,2,12,12,0,0,8,0],["2026-02-04",841,261520,2,4,12,0,0,8,0],["2026-02-04",91,261520,2,4,12,0,0,8,0],["2026-02-04",905,261520,2,4,12,0,0,8,0],["2026-02-04",88,261236,2,12,12,0,0,8,0],["2026-02-04",1072,260160,6,6,17,0,2,4,0],["2026-02-04",1403,259010,2,4,12,0,0,8,0],["2026-02-04",517,256080,0,2,9,0,0,7,0],["2026-02-04",88,254380,2,12,12,0,0,8,0],["2026-02-04",2912,250614,2,12,12,0,0,8,0],["2026-02-04",236,250560,6,6,17,0,2,4,0],["2026-02-04",1403,250230,2,4,12,0,0,8,0],["2026-02-04",813,249624,2,19,12,0,0,8,0],["2026-02-04",1353,249000,0,2,6,0,0,5,0],["2026-02-04",88,248472,2,12,12,0,0,8,0],["2026-02-04",960,247680,4,2,56,0,0,6,0],["2026-02-04",960,245363,4,2,56,0,0,6,0],["2026-02-04",91,242840,2,4,12,0,0,8,0],["2026-02-04",1403,239255,2,4,12,0,0,8,0],["2026-02-04",1037,237932,2,12,12,0,0,8,0],["2026-02-04",813,237310,2,19,12,0,0,8,0],["2026-02-04",1193,234720,5,2,90,0,2,6,0],["2026-02-04",91,231165,2,4,12,0,0,8,0],["2026-02-04",91,228830,2,4,12,0,0,8,0],["2026-02-04",88,222936,2,12,12,0,0,8,0],["2026-02-04",88,222768,2,12,12,0,0,8,0],["2026-02-04",1193,216000,4,2,56,0,2,6,0],["2026-02-04",250,214200,2,12,12,0,0,8,0],["2026-02-04",975,214200,2,12,12,0,0,8,0],["2026-02-04",1037,214164,2,12,12,0,0,8,0],["2026-02-04",2915,206250,5,62,92,0,0,0,0],["2026-02-04",2912,205596,2,12,12,0,0,8,0],["2026-02-04",1037,203455,2,12,12,0,0,8,0],["2026-02-04",1072,198240,6,6,17,0,2,4,0],["2026-02-04",91,196140,2,4,12,0,0,8,0],["2026-02-04",1037,192750,2,12,12,0,0,8,0],["2026-02-04",88,188664,2,12,12,0,0,8,0],["2026-02-04",1403,184380,2,4,12,0,0,8,0],["2026-02-04",841,184380,2,4,12,0,0,8,0],["2026-02-04",91,182130,2,4,12,0,0,8,0],["2026-02-04",975,179928,2,12,12,0,0,8,0],["2026-02-04",88,179928,2,12,12,0,0,8,0],["2026-02-04",91,179795,2,4,12,0,0,8,0],["2026-02-04",1037,177755,2,12,12,0,0,8,0],["2026-02-04",1037,174329,2,12,12,0,0,8,0],["2026-02-04",91,168120,2,4,12,0,0,8,0],["2026-02-04",701,165784,2,4,12,0,0,8,0],["2026-02-04",91,163450,2,4,12,0,0,8,0],["2026-02-04",88,162960,2,12,12,0,0,8,0],["2026-02-04",88,162792,2,12,12,0,0,8,0],["2026-02-04",1037,161050,2,12,12,0,0,8,0],["2026-02-04",960,160080,4,2,56,0,0,6,0],["2026-02-04",1037,157608,2,12,12,0,0,8,0],["2026-02-04",1037,156341,2,12,12,0,0,8,0],["2026-02-04",1037,149940,2,12,12,0,0,8,0],["2026-02-04",905,149440,2,4,12,0,0,8,0],["2026-02-04",91,149440,2,4,12,0,0,8,0],["2026-02-04",91,147105,2,4,12,0,0,8,0],["2026-02-04",905,147105,2,4,12,0,0,8,0],["2026-02-04",88,145656,2,12,12,0,0,8,0],["2026-02-04",1037,145632,2,12,12,0,0,8,0],["2026-02-04",1037,143916,2,12,12,0,0,8,0],["2026-02-04",91,140100,2,4,12,0,0,8,0],["2026-02-04",1037,139420,2,12,12,0,0,8,0],["2026-02-04",1037,137065,2,12,12,0,0,8,0],["2026-02-04",91,135430,2,4,12,0,0,8,0],["2026-02-04",1037,132784,2,12,12,0,0,8,0],["2026-02-04",108,131700,2,4,12,0,0,8,0],["2026-02-04",91,130760,2,4,12,0,0,8,0],["2026-02-04",905,130760,2,4,12,0,0,8,0],["2026-02-04",108,130760,2,4,12,0,0,8,0],["2026-02-04",2912,130404,2,12,12,0,0,8,0],["2026-02-04",1037,128498,2,12,12,0,0,8,0],["2026-02-04",517,126000,0,2,9,0,0,7,0],["2026-02-04",841,122920,2,4,12,0,0,8,0],["2026-02-04",1403,122920,2,4,12,0,0,8,0],["2026-02-04",88,119952,2,12,12,0,0,8,0],["2026-02-04",91,119085,2,4,12,0,0,8,0],["2026-02-04",701,117333,2,4,12,0,0,8,0],["2026-02-04",91,114415,2,4,12,0,0,8,0],["2026-02-04",91,112080,2,4,12,0,0,8,0],["2026-02-04",1037,111793,2,12,12,0,0,8,0],["2026-02-04",1037,111365,2,12,12,0,0,8,0],["2026-02-04",1037,108172,2,12,12,0,0,8,0],["2026-02-04",91,107410,2,4,12,0,0,8,0],["2026-02-04",1037,107084,2,12,12,0,0,8,0],["2026-02-04",91,105075,2,4,12,0,0,8,0],["2026-02-04",1037,103141,2,12,12,0,0,8,0],["2026-02-04",701,102741,2,4,12,0,0,8,0],["2026-02-04",91,102740,2,4,12,0,0,8,0],["2026-02-04",91,100405,2,4,12,0,0,8,0],["2026-02-04",2323,100000,0,2,13,0,0,0,0],["2026-02-04",91,98070,2,4,12,0,0,8,0],["2026-02-04",905,98070,2,4,12,0,0,8,0],["2026-02-04",1037,96375,2,12,12,0,0,8,0],["2026-02-04",1037,94248,2,12,12,0,0,8,0],["2026-02-04",841,92192,2,4,12,0,0,8,0],["2026-02-04",1403,91093,2,4,12,0,0,8,0],["2026-02-04",999,90952,2,12,12,0,0,8,0],["2026-02-04",90,89314,2,4,12,0,0,8,0],["2026-02-04",108,88730,2,4,12,0,0,8,0],["2026-02-04",975,84060,2,4,12,0,0,8,0],["2026-02-04",91,81725,2,4,12,0,0,8,0],["2026-02-04",91,80558,2,4,12,0,0,8,0],["2026-02-04",660,79800,6,6,17,0,2,4,0],["2026-02-04",91,74720,2,4,12,0,0,8,0],["2026-02-04",90,67131,2,4,12,0,0,8,0],["2026-02-04",843,66199,3,2,46,0,0,4,0],["2026-02-04",108,65380,2,4,12,0,0,8,0],["2026-02-04",91,65380,2,4,12,0,0,8,0],["2026-02-04",108,65380,2,4,137,0,0,8,0],["2026-02-04",905,65380,2,4,12,0,0,8,0],["2026-02-04",49,64146,0,2,28,0,0,2,0],["2026-02-04",1664,64130,4,10,10,0,1,6,0],["2026-02-04",1037,62109,2,12,12,0,0,8,0],["2026-02-04",102,61904,2,4,12,0,0,8,0],["2026-02-04",1037,61768,2,12,12,0,0,8,0],["2026-02-04",377,61750,2,0,111,0,0,8,0],["2026-02-04",841,59268,2,4,12,0,0,8,0],["2026-02-04",67,57918,6,6,17,0,2,4,0],["2026-02-04",91,56040,2,4,12,0,0,8,0],["2026-02-04",64,55173,0,2,6,0,0,5,0],["2026-02-04",1037,54942,2,12,12,0,0,8,0],["2026-02-04",2914,54000,0,115,9,0,0,7,0],["2026-02-04",2373,52860,0,10,67,0,0,10,0],["2026-02-04",91,52538,2,4,12,0,0,8,0],["2026-02-04",118,52484,6,6,17,0,2,4,0],["2026-02-04",91,51370,2,4,12,0,0,8,0],["2026-02-03",846,78571871,1,32,83,0,0,1,0],["2026-02-03",1855,23475361,5,2,90,0,0,6,0],["2026-02-03",1307,23205610,2,2,71,0,1,8,0],["2026-02-03",1245,15000000,0,0,99,0,0,11,0],["2026-02-03",2916,11261767,4,2,56,0,0,6,0],["2026-02-03",2054,10092000,0,2,9,0,0,7,0],["2026-02-03",846,9307200,1,32,65,0,0,1,0],["2026-02-03",22,8465292,7,2,27,0,0,4,0],["2026-02-03",313,8049000,3,2,39,0,4,4,0],["2026-02-03",1101,7197734,3,2,36,0,5,4,0],["2026-02-03",1871,5803920,3,0,39,0,0,4,0],["2026-02-03",239,5511210,0,2,9,0,0,7,0],["2026-02-03",836,5128616,1,32,65,0,0,1,0],["2026-02-03",2571,5050001,5,2,141,0,0,0,0],["2026-02-03",22,4263226,7,2,27,0,0,4,0],["2026-02-03",1632,4217600,1,2,58,0,0,1,0],["2026-02-03",189,3437500,2,2,144,0,0,8,0],["2026-02-03",1012,3396960,4,2,23,0,0,6,0],["2026-02-03",1043,2976360,5,2,47,0,0,4,0],["2026-02-03",2918,2382377,0,2,6,0,0,5,0],["2026-02-03",1836,2302500,5,2,141,0,0,0,0],["2026-02-03",20,2254742,0,2,6,0,5,5,0],["2026-02-03",1101,2021912,3,2,36,0,5,4,0],["2026-02-03",1016,2015566,4,2,43,0,0,6,0],["2026-02-03",1228,2000000,2,2,119,0,1,8,0],["2026-02-03",1421,1971570,1,2,58,0,1,1,0],["2026-02-03",1030,1900304,2,12,12,0,0,8,0],["2026-02-03",1022,1811314,5,49,139,0,0,0,0],["2026-02-03",604,1750097,7,2,27,0,0,4,0],["2026-02-03",52,1474975,5,2,50,0,0,0,0],["2026-02-03",2337,1428726,0,2,41,0,0,7,0],["2026-02-03",558,1416870,3,2,36,0,0,4,0],["2026-02-03",1030,1385445,2,12,12,0,0,8,0],["2026-02-03",1307,1367100,1,2,58,0,1,1,0],["2026-02-03",1204,1357759,0,2,79,0,0,0,0],["2026-02-03",619,1165248,2,12,12,0,0,8,0],["2026-02-03",1307,1147969,2,2,11,0,1,8,0],["2026-02-03",14,1131000,2,12,12,0,0,8,0],["2026-02-03",619,1079568,2,12,12,0,0,8,0],["2026-02-03",52,1061235,5,2,31,0,0,7,0],["2026-02-03",1169,1050000,0,2,132,0,0,7,0],["2026-02-03",2917,1015400,5,2,47,0,0,4,0],["2026-02-03",1964,999989,2,2,66,0,0,8,0],["2026-02-03",961,998350,2,2,66,0,0,8,0],["2026-02-03",861,993888,2,12,12,0,0,8,0],["2026-02-03",861,989604,2,12,12,0,0,8,0],["2026-02-03",861,985320,2,12,12,0,0,8,0],["2026-02-03",52,960595,5,2,136,0,0,7,0],["2026-02-03",18,956400,5,2,15,0,0,0,0],["2026-02-03",861,942480,2,12,12,0,0,8,0],["2026-02-03",2383,930000,2,2,66,0,0,8,0],["2026-02-03",52,916531,5,2,136,0,0,7,0],["2026-02-03",861,899640,2,12,12,0,0,8,0],["2026-02-03",52,878599,5,2,72,0,0,0,0],["2026-02-03",239,858288,0,2,9,0,0,7,0],["2026-02-03",52,822528,5,2,45,0,0,4,0],["2026-02-03",1655,813965,5,35,26,0,0,4,0],["2026-02-03",861,796824,2,12,12,0,0,8,0],["2026-02-03",52,748800,5,2,31,0,0,7,0],["2026-02-03",52,748483,5,2,34,0,0,7,0],["2026-02-03",861,747560,2,12,12,0,0,8,0],["2026-02-03",861,745416,2,12,12,0,0,8,0],["2026-02-03",861,741132,2,12,12,0,0,8,0],["2026-02-03",619,719712,2,12,12,0,0,8,0],["2026-02-03",118,700000,6,6,17,0,2,4,0],["2026-02-03",974,699768,4,2,40,0,0,6,0],["2026-02-03",1655,699515,5,35,26,0,0,4,0],["2026-02-03",52,699149,5,2,34,0,0,7,0],["2026-02-03",1498,696632,2,12,12,0,0,8,0],["2026-02-03",1193,691020,5,2,90,0,2,6,0],["2026-02-03",619,689724,2,12,12,0,0,8,0],["2026-02-03",1836,687500,0,2,13,0,0,0,0],["2026-02-03",2372,684000,4,2,43,0,0,6,0],["2026-02-03",10,672729,2,2,29,0,0,8,0],["2026-02-03",1016,660000,4,2,43,0,0,6,0],["2026-02-03",619,659736,2,12,12,0,0,8,0],["2026-02-03",1030,648157,2,12,12,0,0,8,0],["2026-02-03",861,616896,2,12,12,0,0,8,0],["2026-02-03",619,599760,2,12,12,0,0,8,0],["2026-02-03",1016,591833,4,2,43,0,0,6,0],["2026-02-03",362,585600,0,2,9,0,0,7,0],["2026-02-03",1231,584280,6,6,17,0,2,4,0],["2026-02-03",1655,566987,5,35,26,0,0,4,0],["2026-02-03",861,565488,2,12,12,0,0,8,0],["2026-02-03",2203,552866,1,2,22,0,0,1,0],["2026-02-03",543,550996,0,2,99,0,0,11,0],["2026-02-03",877,545000,5,2,15,0,0,0,0],["2026-02-03",861,535500,2,12,12,0,0,8,0],["2026-02-03",1399,531411,2,12,12,0,0,8,0],["2026-02-03",52,528098,5,2,45,0,0,4,0],["2026-02-03",52,506939,5,2,31,0,0,7,0],["2026-02-03",1384,490352,2,4,12,0,0,8,0],["2026-02-03",517,488880,0,2,9,0,0,7,0],["2026-02-03",52,479822,5,2,34,0,0,7,0],["2026-02-03",82,473200,3,7,36,0,4,4,0],["2026-02-03",861,471240,2,12,12,0,0,8,0],["2026-02-03",1224,467634,1,13,1,0,0,1,0],["2026-02-03",658,464352,4,2,40,0,0,6,0],["2026-02-03",1751,457660,2,4,12,0,0,8,0],["2026-02-03",861,445536,2,12,12,0,0,8,0],["2026-02-03",1655,404999,5,35,26,0,0,4,0],["2026-02-03",748,398400,0,2,88,0,0,2,0],["2026-02-03",122,392280,2,4,12,0,0,8,0],["2026-02-03",2361,386582,1,2,30,0,0,1,0],["2026-02-03",1658,368928,2,4,12,0,0,8,0],["2026-02-03",40,365964,0,2,9,0,0,7,0],["2026-02-03",14,364300,2,4,12,0,0,8,0],["2026-02-03",14,359600,2,4,12,0,0,8,0],["2026-02-03",893,346796,2,4,12,0,0,8,0],["2026-02-03",1384,326902,2,4,12,0,0,8,0],["2026-02-03",90,326900,2,4,12,0,0,8,0],["2026-02-03",61,311303,3,2,20,0,6,4,0],["2026-02-03",619,308448,2,12,12,0,0,8,0],["2026-02-03",1166,306098,0,2,99,0,0,11,0],["2026-02-03",89,299700,2,2,121,0,0,8,0],["2026-02-03",90,297129,2,4,12,0,0,8,0],["2026-02-03",90,294210,2,4,12,0,0,8,0],["2026-02-03",1751,294210,2,4,12,0,0,8,0],["2026-02-03",14,294200,2,4,12,0,0,8,0],["2026-02-03",2626,271055,5,62,92,0,0,0,0],["2026-02-03",1061,270000,3,2,20,0,6,4,0],["2026-02-03",1518,262900,0,2,13,0,0,0,0],["2026-02-03",90,261520,2,4,12,0,0,8,0],["2026-02-03",1751,261520,2,4,12,0,0,8,0],["2026-02-03",14,261500,2,4,12,0,0,8,0],["2026-02-03",883,252180,2,4,12,0,0,8,0],["2026-02-03",1384,252180,2,4,12,0,0,8,0],["2026-02-03",530,251122,4,2,40,0,0,6,0],["2026-02-03",2620,249500,2,2,121,0,0,8,0],["2026-02-03",861,248472,2,12,12,0,0,8,0],["2026-02-03",1751,247510,2,4,12,0,0,8,0],["2026-02-03",893,245952,2,4,12,0,0,8,0],["2026-02-03",893,245840,2,4,12,0,0,8,0],["2026-02-03",710,244900,4,2,23,0,0,6,0],["2026-02-03",40,234000,0,2,9,0,0,7,0],["2026-02-03",1384,228832,2,4,12,0,0,8,0],["2026-02-03",1751,228830,2,4,12,0,0,8,0],["2026-02-03",90,228830,2,4,12,0,0,8,0],["2026-02-03",517,222000,0,2,9,0,0,7,0],["2026-02-03",1933,212006,2,31,57,0,0,8,0],["2026-02-03",61,196692,7,2,27,0,0,4,0],["2026-02-03",1751,196140,2,4,12,0,0,8,0],["2026-02-03",252,194748,1,17,35,0,1,1,0],["2026-02-03",1226,192780,2,12,12,0,0,8,0],["2026-02-03",1734,190572,4,2,56,0,0,6,0],["2026-02-03",2537,186960,0,7,48,0,1,0,0],["2026-02-03",2094,183621,0,2,9,0,0,7,0],["2026-02-03",1751,182130,2,4,12,0,0,8,0],["2026-02-03",1933,177214,3,31,46,0,0,4,0],["2026-02-03",1925,169500,0,2,55,0,0,0,0],["2026-02-03",1933,168796,3,31,46,0,0,4,0],["2026-02-03",18,168000,0,2,28,0,0,2,0],["2026-02-03",1751,165785,2,4,12,0,0,8,0],["2026-02-03",1933,164834,3,31,46,0,0,4,0],["2026-02-03",14,163500,2,4,12,0,0,8,0],["2026-02-03",1893,162480,7,2,27,0,0,4,0],["2026-02-03",2372,162000,4,2,43,0,0,6,0],["2026-02-03",40,159044,4,2,10,0,0,6,0],["2026-02-03",818,158422,0,46,9,0,0,7,0],["2026-02-03",14,156445,2,4,12,0,0,8,0],["2026-02-03",818,152354,0,46,9,0,0,7,0],["2026-02-03",818,151260,0,46,9,0,0,7,0],["2026-02-03",377,151200,0,7,48,0,4,0,0],["2026-02-03",394,150381,3,31,46,0,0,4,0],["2026-02-03",1933,148477,3,31,46,0,0,4,0],["2026-02-03",818,148064,0,46,9,0,0,7,0],["2026-02-03",1226,147112,2,4,12,0,0,8,0],["2026-02-03",14,147105,2,4,12,0,0,8,0],["2026-02-03",1751,147105,2,4,12,0,0,8,0],["2026-02-03",893,147100,2,4,12,0,0,8,0],["2026-02-03",14,146521,2,4,12,0,0,8,0],["2026-02-03",1933,142688,3,31,46,0,0,4,0],["2026-02-03",818,140736,0,46,9,0,0,7,0],["2026-02-03",818,140484,0,46,9,0,0,7,0],["2026-02-03",90,140100,2,4,12,0,0,8,0],["2026-02-03",1016,139356,4,2,43,0,0,6,0],["2026-02-03",22,139128,6,2,17,0,2,4,0],["2026-02-03",1751,133095,2,4,12,0,0,8,0],["2026-02-03",818,132414,0,46,78,0,0,2,0],["2026-02-03",1407,132396,2,4,12,0,0,8,0],["2026-02-03",14,130800,2,4,12,0,0,8,0],["2026-02-03",1384,130762,2,4,12,0,0,8,0],["2026-02-03",1751,130760,2,4,12,0,0,8,0],["2026-02-03",90,130760,2,4,12,0,0,8,0],["2026-02-03",893,129505,2,4,12,0,0,8,0],["2026-02-03",818,126948,0,46,9,0,0,7,0],["2026-02-03",180,125511,2,2,62,0,0,8,0],["2026-02-03",685,125338,1,2,30,0,0,1,0],["2026-02-03",893,125164,2,4,12,0,0,8,0],["2026-02-03",1166,124902,0,2,99,0,0,11,0],["2026-02-03",818,123088,0,46,9,0,0,7,0],["2026-02-03",1658,122976,2,4,12,0,0,8,0],["2026-02-03",892,122976,2,12,12,0,0,8,0],["2026-02-03",893,122976,2,4,12,0,0,8,0],["2026-02-03",1933,122667,3,31,46,0,0,4,0],["2026-02-03",14,122600,2,4,12,0,0,8,0],["2026-02-03",818,121931,0,46,9,0,0,7,0],["2026-02-03",818,121611,0,46,9,0,0,7,0],["2026-02-03",14,121400,2,4,12,0,0,8,0],["2026-02-03",818,121154,0,46,9,0,0,7,0],["2026-02-03",818,120782,0,46,9,0,0,7,0],["2026-02-03",893,120780,2,4,12,0,0,8,0],["2026-02-03",974,119712,4,2,40,0,0,6,0],["2026-02-03",818,119560,0,46,9,0,0,7,0],["2026-02-03",818,119297,0,46,9,0,0,7,0],["2026-02-03",818,118937,0,46,9,0,0,7,0],["2026-02-03",818,118812,0,46,9,0,0,7,0],["2026-02-03",818,118138,0,46,9,0,0,7,0],["2026-02-03",2391,117970,4,2,40,0,6,6,0],["2026-02-03",818,117565,0,46,9,0,0,7,0],["2026-02-03",818,117562,0,46,9,0,0,7,0],["2026-02-03",818,117301,0,46,78,0,0,2,0],["2026-02-03",818,117181,0,46,78,0,0,2,0],["2026-02-03",1751,116750,2,4,12,0,0,8,0],["2026-02-03",1454,116500,4,2,10,0,0,6,0],["2026-02-03",1658,116360,2,4,12,0,0,8,0],["2026-02-03",1658,116356,2,4,12,0,0,8,0],["2026-02-03",818,115936,0,46,9,0,0,7,0],["2026-02-03",366,115264,2,2,62,0,0,8,0],["2026-02-03",90,114415,2,4,12,0,0,8,0],["2026-02-03",1751,114415,2,4,12,0,0,8,0],["2026-02-03",14,114415,2,4,12,0,0,8,0],["2026-02-03",818,114266,0,46,78,0,0,2,0],["2026-02-03",818,114262,0,46,9,0,0,7,0],["2026-02-03",893,114192,2,4,12,0,0,8,0],["2026-02-03",818,114042,0,46,9,0,0,7,0],["2026-02-03",818,113637,0,46,9,0,0,7,0],["2026-02-03",818,113455,0,46,9,0,0,7,0],["2026-02-03",818,113095,0,46,9,0,0,7,0],["2026-02-03",61,112442,7,65,27,0,0,4,0],["2026-02-03",818,112290,0,46,9,0,0,7,0],["2026-02-03",818,112172,0,46,9,0,0,7,0],["2026-02-03",818,112148,0,46,9,0,0,7,0],["2026-02-03",818,112124,0,46,9,0,0,7,0],["2026-02-03",818,112077,0,46,9,0,0,7,0],["2026-02-03",818,111886,0,46,9,0,0,7,0],["2026-02-03",818,111352,0,46,9,0,0,7,0],["2026-02-03",818,111136,0,27,9,0,0,7,0],["2026-02-03",818,110687,0,46,9,0,0,7,0],["2026-02-03",2391,110273,0,2,6,0,6,5,0],["2026-02-03",1933,110240,3,31,46,0,0,4,0],["2026-02-03",818,109895,0,46,9,0,0,7,0],["2026-02-03",818,109238,0,46,9,0,0,7,0],["2026-02-03",1933,108639,3,31,46,0,0,4,0],["2026-02-03",818,108581,0,46,9,0,0,7,0],["2026-02-03",818,108580,0,46,9,0,0,7,0],["2026-02-03",818,108361,0,46,9,0,0,7,0],["2026-02-03",818,108212,0,46,9,0,0,7,0],["2026-02-03",818,108154,0,46,9,0,0,7,0],["2026-02-03",818,108065,0,46,9,0,0,7,0],["2026-02-03",818,108035,0,46,9,0,0,7,0],["2026-02-03",818,107837,0,46,9,0,0,7,0],["2026-02-03",818,107708,0,46,9,0,0,7,0],["2026-02-03",818,107688,0,46,9,0,0,7,0],["2026-02-03",818,107648,0,46,9,0,0,7,0],["2026-02-03",818,107560,0,46,9,0,0,7,0],["2026-02-03",818,107425,0,46,9,0,0,7,0],["2026-02-03",818,107144,0,46,9,0,0,7,0],["2026-02-03",818,106914,0,46,9,0,0,7,0],["2026-02-03",818,106588,0,46,9,0,0,7,0],["2026-02-03",818,106135,0,46,9,0,0,7,0],["2026-02-03",818,106098,0,27,9,0,0,7,0],["2026-02-03",818,105719,0,46,9,0,0,7,0],["2026-02-03",818,105341,0,46,9,0,0,7,0],["2026-02-03",818,105248,0,46,9,0,0,7,0],["2026-02-03",1731,105000,0,2,13,0,0,0,0],["2026-02-03",818,104335,0,46,9,0,0,7,0],["2026-02-03",818,104113,0,46,9,0,0,7,0],["2026-02-03",818,104056,0,46,9,0,0,7,0],["2026-02-03",818,103996,0,46,9,0,0,7,0],["2026-02-03",1933,103905,3,31,46,0,0,4,0],["2026-02-03",818,103820,0,46,9,0,0,7,0],["2026-02-03",818,103486,0,46,9,0,0,7,0],["2026-02-03",818,102134,0,46,9,0,0,7,0],["2026-02-03",818,101974,0,46,9,0,0,7,0],["2026-02-03",818,101765,0,46,9,0,0,7,0],["2026-02-03",883,101573,2,4,12,0,0,8,0],["2026-02-03",818,101533,0,46,9,0,0,7,0],["2026-02-03",818,101221,0,46,9,0,0,7,0],["2026-02-03",818,101136,0,46,9,0,0,7,0],["2026-02-03",818,101015,0,46,9,0,0,7,0],["2026-02-03",1933,100985,3,31,46,0,0,4,0],["2026-02-03",256,100836,4,2,40,0,0,6,0],["2026-02-03",818,100345,0,46,9,0,0,7,0],["2026-02-03",818,100270,0,46,78,0,0,2,0],["2026-02-03",2503,100000,0,2,13,0,0,0,0],["2026-02-03",818,99733,0,46,9,0,0,7,0],["2026-02-03",818,99427,0,46,9,0,0,7,0],["2026-02-03",818,98638,0,46,9,0,0,7,0],["2026-02-03",1933,98545,3,31,46,0,0,4,0],["2026-02-03",818,98419,0,46,9,0,0,7,0],["2026-02-03",818,98248,0,46,9,0,0,7,0],["2026-02-03",14,98100,2,4,12,0,0,8,0],["2026-02-03",1751,98070,2,4,12,0,0,8,0],["2026-02-03",1068,98040,0,2,9,0,0,7,0],["2026-02-03",818,97818,0,46,9,0,0,7,0],["2026-02-03",82,97751,3,7,36,0,4,4,0],["2026-02-03",818,97732,0,46,9,0,0,7,0],["2026-02-03",818,97543,0,46,9,0,0,7,0],["2026-02-03",67,96979,6,6,17,0,2,4,0],["2026-02-03",818,96843,0,46,9,0,0,7,0],["2026-02-03",818,96667,0,46,9,0,0,7,0],["2026-02-03",818,96505,0,46,9,0,0,7,0],["2026-02-03",818,96287,0,46,9,0,0,7,0],["2026-02-03",818,95814,0,46,9,0,0,7,0],["2026-02-03",818,95221,0,46,9,0,0,7,0],["2026-02-03",818,95204,0,46,9,0,0,7,0],["2026-02-03",818,95108,0,46,9,0,0,7,0],["2026-02-03",818,95081,0,46,9,0,0,7,0],["2026-02-03",1226,94568,2,4,12,0,0,8,0],["2026-02-03",818,94565,0,46,9,0,0,7,0],["2026-02-03",818,93995,0,46,9,0,0,7,0],["2026-02-03",818,93952,0,46,9,0,0,7,0],["2026-02-03",1317,93642,0,2,6,0,0,5,0],["2026-02-03",818,93588,0,46,9,0,0,7,0],["2026-02-03",818,92796,0,46,9,0,0,7,0],["2026-02-03",818,92725,0,46,9,0,0,7,0],["2026-02-03",818,92724,0,46,9,0,0,7,0],["2026-02-03",818,92723,0,46,9,0,0,7,0],["2026-02-03",818,92506,0,46,9,0,0,7,0],["2026-02-03",893,92232,2,4,12,0,0,8,0],["2026-02-03",893,92176,2,4,12,0,0,8,0],["2026-02-03",818,91980,4,46,10,0,0,6,0],["2026-02-03",1339,91872,6,6,17,0,2,4,0],["2026-02-03",1933,91637,3,31,46,0,0,4,0],["2026-02-03",818,91454,0,46,9,0,0,7,0],["2026-02-03",818,91308,0,27,9,0,0,7,0],["2026-02-03",818,91279,0,46,9,0,0,7,0],["2026-02-03",1933,91204,3,31,46,0,0,4,0],["2026-02-03",818,91061,0,46,9,0,0,7,0],["2026-02-03",818,90951,0,46,9,0,0,7,0],["2026-02-03",2391,90888,0,2,6,0,6,5,0],["2026-02-03",2391,90418,0,2,6,0,6,5,0],["2026-02-03",818,90135,0,46,9,0,0,7,0],["2026-02-03",818,89858,0,46,9,0,0,7,0],["2026-02-03",818,89615,0,46,9,0,0,7,0],["2026-02-03",818,89474,0,46,9,0,0,7,0],["2026-02-03",818,88848,0,46,9,0,0,7,0],["2026-02-03",818,88551,0,46,9,0,0,7,0],["2026-02-03",818,87425,0,46,9,0,0,7,0],["2026-02-03",818,87424,0,46,9,0,0,7,0],["2026-02-03",818,86954,0,46,9,0,0,7,0],["2026-02-03",818,86864,0,46,9,0,0,7,0],["2026-02-03",818,86785,0,46,9,0,0,7,0],["2026-02-03",818,86689,0,46,9,0,0,7,0],["2026-02-03",818,86681,0,46,9,0,0,7,0],["2026-02-03",818,86680,0,46,9,0,0,7,0],["2026-02-03",818,86600,0,46,9,0,0,7,0],["2026-02-03",818,86371,0,46,9,0,0,7,0],["2026-02-03",92,86308,3,7,36,0,4,4,0],["2026-02-03",818,86280,0,46,9,0,0,7,0],["2026-02-03",818,86182,0,46,9,0,0,7,0],["2026-02-03",818,86134,0,46,9,0,0,7,0],["2026-02-03",818,86087,0,46,9,0,0,7,0],["2026-02-03",818,85968,0,46,9,0,0,7,0],["2026-02-03",818,85799,0,46,9,0,0,7,0],["2026-02-03",818,85735,0,46,9,0,0,7,0],["2026-02-03",818,85734,0,46,9,0,0,7,0],["2026-02-03",893,85644,2,4,12,0,0,8,0],["2026-02-03",818,85498,0,46,9,0,0,7,0],["2026-02-03",818,85372,0,46,9,0,0,7,0],["2026-02-03",818,85056,0,46,9,0,0,7,0],["2026-02-03",818,84665,0,46,9,0,0,7,0],["2026-02-03",818,84184,0,46,9,0,0,7,0],["2026-02-03",818,84022,0,46,9,0,0,7,0],["2026-02-03",818,83676,0,46,9,0,0,7,0],["2026-02-03",818,83636,0,46,9,0,0,7,0],["2026-02-03",818,83380,0,46,9,0,0,7,0],["2026-02-03",818,83290,0,46,9,0,0,7,0],["2026-02-03",818,83157,0,27,9,0,0,7,0],["2026-02-03",818,83002,0,46,9,0,0,7,0],["2026-02-03",818,82705,0,46,9,0,0,7,0],["2026-02-03",818,82682,0,46,9,0,0,7,0],["2026-02-03",2391,82622,0,2,6,0,6,5,0],["2026-02-03",2391,82622,4,2,10,0,6,6,0],["2026-02-03",818,82523,0,46,9,0,0,7,0],["2026-02-03",818,82453,0,46,9,0,0,7,0],["2026-02-03",818,81887,0,46,9,0,0,7,0],["2026-02-03",394,81878,3,31,46,0,0,4,0],["2026-02-03",1751,81725,2,4,12,0,0,8,0],["2026-02-03",14,81725,2,4,12,0,0,8,0],["2026-02-03",818,81708,0,46,9,0,0,7,0],["2026-02-03",818,81688,0,46,9,0,0,7,0],["2026-02-03",818,81620,0,46,9,0,0,7,0],["2026-02-03",908,81600,3,2,46,0,0,4,0],["2026-02-03",893,81222,2,4,12,0,0,8,0],["2026-02-03",1407,80559,2,4,12,0,0,8,0],["2026-02-03",130,80558,2,4,12,0,0,8,0],["2026-02-03",818,80417,0,46,9,0,0,7,0],["2026-02-03",818,80365,0,46,9,0,0,7,0],["2026-02-03",818,80306,0,46,9,0,0,7,0],["2026-02-03",818,80219,0,46,9,0,0,7,0],["2026-02-03",818,80153,0,46,9,0,0,7,0],["2026-02-03",1933,79679,3,31,46,0,0,4,0],["2026-02-03",377,79500,0,2,13,0,0,0,0],["2026-02-03",818,79453,0,46,9,0,0,7,0],["2026-02-03",818,79450,0,46,9,0,0,7,0],["2026-02-03",90,79390,2,4,12,0,0,8,0],["2026-02-03",818,79295,0,46,9,0,0,7,0],["2026-02-03",818,79235,0,46,9,0,0,7,0],["2026-02-03",818,79183,0,46,9,0,0,7,0],["2026-02-03",1933,79171,3,31,46,0,0,4,0],["2026-02-03",818,79094,0,46,9,0,0,7,0],["2026-02-03",818,79051,0,46,9,0,0,7,0],["2026-02-03",818,78941,0,46,9,0,0,7,0],["2026-02-03",818,78734,0,46,9,0,0,7,0],["2026-02-03",818,78720,0,46,9,0,0,7,0],["2026-02-03",818,78680,0,46,9,0,0,7,0],["2026-02-03",818,78654,0,46,9,0,0,7,0],["2026-02-03",1933,78615,3,31,46,0,0,4,0],["2026-02-03",818,78430,0,46,9,0,0,7,0],["2026-02-03",1933,78357,3,31,46,0,0,4,0],["2026-02-03",818,78256,0,46,9,0,0,7,0],["2026-02-03",818,78140,0,46,9,0,0,7,0],["2026-02-03",818,77927,0,46,9,0,0,7,0],["2026-02-03",818,77904,0,46,9,0,0,7,0],["2026-02-03",113,77646,2,31,57,0,0,8,0],["2026-02-03",1933,77636,3,31,46,0,0,4,0],["2026-02-03",2391,77381,0,2,6,0,6,5,0],["2026-02-03",818,77220,0,46,9,0,0,7,0],["2026-02-03",1933,77180,3,31,46,0,0,4,0],["2026-02-03",818,77156,0,46,9,0,0,7,0],["2026-02-03",818,77134,0,46,9,0,0,7,0],["2026-02-03",1751,77055,2,4,12,0,0,8,0],["2026-02-03",818,77046,0,46,9,0,0,7,0],["2026-02-03",818,77044,0,46,9,0,0,7,0],["2026-02-03",818,76891,0,46,9,0,0,7,0],["2026-02-03",818,76848,0,46,9,0,0,7,0],["2026-02-03",1658,76832,2,4,12,0,0,8,0],["2026-02-03",893,76832,2,4,12,0,0,8,0],["2026-02-03",818,76825,0,46,9,0,0,7,0],["2026-02-03",818,76624,0,46,9,0,0,7,0],["2026-02-03",818,76471,0,46,9,0,0,7,0],["2026-02-03",1933,76213,3,31,46,0,0,4,0],["2026-02-03",818,76177,0,46,9,0,0,7,0],["2026-02-03",893,75762,2,4,12,0,0,8,0],["2026-02-03",585,75757,4,2,10,0,0,6,0],["2026-02-03",818,75578,0,46,9,0,0,7,0],["2026-02-03",818,75161,0,46,9,0,0,7,0],["2026-02-03",818,75142,0,46,9,0,0,7,0],["2026-02-03",1933,75045,3,31,46,0,0,4,0],["2026-02-03",90,74720,2,4,12,0,0,8,0],["2026-02-03",14,74720,2,4,12,0,0,8,0],["2026-02-03",14,74700,2,4,12,0,0,8,0],["2026-02-03",61,74610,1,72,104,0,0,1,0],["2026-02-03",818,74579,0,46,9,0,0,7,0],["2026-02-03",1576,74530,0,2,6,0,0,5,0],["2026-02-03",1933,74441,3,31,46,0,0,4,0],["2026-02-03",818,74179,0,46,9,0,0,7,0],["2026-02-03",818,74004,0,46,9,0,0,7,0],["2026-02-03",2919,73920,0,14,60,0,1,2,0],["2026-02-03",818,73716,0,46,9,0,0,7,0],["2026-02-03",818,73675,0,46,9,0,0,7,0],["2026-02-03",818,73586,0,46,9,0,0,7,0],["2026-02-03",818,73234,0,46,9,0,0,7,0],["2026-02-03",1367,73034,4,96,10,0,0,6,0],["2026-02-03",818,73024,0,46,9,0,0,7,0],["2026-02-03",818,72848,0,46,9,0,0,7,0],["2026-02-03",200,72848,4,2,56,0,0,6,0],["2026-02-03",1933,72723,3,31,46,0,0,4,0],["2026-02-03",122,72404,2,4,12,0,0,8,0],["2026-02-03",883,72385,2,4,12,0,0,8,0],["2026-02-03",818,72100,0,46,9,0,0,7,0],["2026-02-03",1933,71490,3,31,46,0,0,4,0],["2026-02-03",912,71400,0,2,6,0,0,5,0],["2026-02-03",818,71393,0,46,9,0,0,7,0],["2026-02-03",1933,71386,3,31,46,0,0,4,0],["2026-02-03",818,70963,0,46,9,0,0,7,0],["2026-02-03",1933,70879,3,31,46,0,0,4,0],["2026-02-03",818,70686,0,46,9,0,0,7,0],["2026-02-03",1933,70545,3,31,46,0,0,4,0],["2026-02-03",1933,70117,3,31,46,0,0,4,0],["2026-02-03",14,70100,2,4,12,0,0,8,0],["2026-02-03",1933,69954,3,31,46,0,0,4,0],["2026-02-03",1933,69626,3,31,46,0,0,4,0],["2026-02-03",1933,69604,3,31,46,0,0,4,0],["2026-02-03",818,69344,0,46,9,0,0,7,0],["2026-02-03",818,69226,0,46,9,0,0,7,0],["2026-02-03",893,69174,2,4,12,0,0,8,0],["2026-02-03",818,68988,0,46,9,0,0,7,0],["2026-02-03",818,68814,0,46,9,0,0,7,0],["2026-02-03",818,68361,0,46,9,0,0,7,0],["2026-02-03",113,68197,2,31,57,0,0,8,0],["2026-02-03",818,67812,0,46,9,0,0,7,0],["2026-02-03",818,67166,2,46,62,0,0,8,0],["2026-02-03",1658,66978,2,4,12,0,0,8,0],["2026-02-03",818,66488,0,46,9,0,0,7,0],["2026-02-03",818,66401,0,46,9,0,0,7,0],["2026-02-03",1933,66252,3,31,46,0,0,4,0],["2026-02-03",818,65936,0,46,9,0,0,7,0],["2026-02-03",14,65400,2,4,12,0,0,8,0],["2026-02-03",90,65380,2,4,12,0,0,8,0],["2026-02-03",1751,65380,2,4,12,0,0,8,0],["2026-02-03",818,65350,0,46,9,0,0,7,0],["2026-02-03",818,65156,0,46,9,0,0,7,0],["2026-02-03",818,65148,0,46,9,0,0,7,0],["2026-02-03",818,65017,0,46,9,0,0,7,0],["2026-02-03",913,65000,0,2,13,0,0,0,0],["2026-02-03",818,64631,0,46,9,0,0,7,0],["2026-02-03",1130,64296,4,2,40,0,0,6,0],["2026-02-03",1933,64235,3,31,46,0,0,4,0],["2026-02-03",2391,64142,0,2,28,0,6,2,0],["2026-02-03",818,63893,0,46,9,0,0,7,0],["2026-02-03",818,63739,0,46,9,0,0,7,0],["2026-02-03",818,63563,0,46,9,0,0,7,0],["2026-02-03",17,63360,0,2,2,0,0,2,0],["2026-02-03",818,63301,0,46,9,0,0,7,0],["2026-02-03",818,63126,0,46,9,0,0,7,0],["2026-02-03",1661,63000,0,2,9,0,0,7,0],["2026-02-03",818,62323,0,46,9,0,0,7,0],["2026-02-03",90,61878,2,4,12,0,0,8,0],["2026-02-03",1658,61488,2,4,12,0,0,8,0],["2026-02-03",893,61488,2,4,12,0,0,8,0],["2026-02-03",1933,61294,2,31,57,0,0,8,0],["2026-02-03",1933,61115,3,31,46,0,0,4,0],["2026-02-03",1933,61107,3,31,46,0,0,4,0],["2026-02-03",818,61009,0,46,9,0,0,7,0],["2026-02-03",90,60710,2,4,12,0,0,8,0],["2026-02-03",1957,60708,0,2,9,0,0,7,0],["2026-02-03",893,60390,2,4,12,0,0,8,0],["2026-02-03",200,60288,5,2,90,0,0,6,0],["2026-02-03",200,60288,4,2,56,0,0,6,0],["2026-02-03",818,60128,0,46,9,0,0,7,0],["2026-02-03",1900,60000,3,2,46,0,0,4,0],["2026-02-03",1558,59400,0,2,28,0,0,2,0],["2026-02-03",1242,59338,2,25,3,0,0,8,0],["2026-02-03",893,59292,2,4,12,0,0,8,0],["2026-02-03",818,59266,0,46,9,0,0,7,0],["2026-02-03",1933,59194,3,31,46,0,0,4,0],["2026-02-03",239,59065,0,2,9,0,0,7,0],["2026-02-03",818,58973,0,46,9,0,0,7,0],["2026-02-03",818,58525,0,46,9,0,0,7,0],["2026-02-03",818,58435,0,46,9,0,0,7,0],["2026-02-03",524,58397,2,2,69,0,0,8,0],["2026-02-03",1407,58375,2,4,12,0,0,8,0],["2026-02-03",1933,57976,3,31,46,0,0,4,0],["2026-02-03",818,57592,0,46,9,0,0,7,0],["2026-02-03",1933,57468,3,31,46,0,0,4,0],["2026-02-03",239,56963,0,2,9,0,0,7,0],["2026-02-03",818,56941,0,46,9,0,0,7,0],["2026-02-03",1933,56366,2,31,57,0,0,8,0],["2026-02-03",1933,56131,3,31,46,0,0,4,0],["2026-02-03",40,55860,0,2,9,0,0,7,0],["2026-02-03",1576,55680,0,2,6,0,0,5,0],["2026-02-03",818,55634,0,46,9,0,0,7,0],["2026-02-03",239,55555,0,2,9,0,0,7,0],["2026-02-03",818,55504,0,46,9,0,0,7,0],["2026-02-03",239,54778,0,2,9,0,0,7,0],["2026-02-03",818,54768,0,46,9,0,0,7,0],["2026-02-03",181,54640,4,2,56,0,0,6,0],["2026-02-03",818,54636,0,46,9,0,0,7,0],["2026-02-03",2391,54432,4,2,10,0,6,6,0],["2026-02-03",709,54328,2,42,89,0,0,3,0],["2026-02-03",1661,54000,0,2,9,0,0,7,0],["2026-02-03",1933,53713,3,31,46,0,0,4,0],["2026-02-03",2391,53525,0,2,6,0,6,5,0],["2026-02-03",1933,53224,3,31,46,0,0,4,0],["2026-02-03",644,53060,4,2,40,0,0,6,0],["2026-02-03",1242,52867,2,25,3,0,0,8,0],["2026-02-03",1658,52684,2,4,12,0,0,8,0],["2026-02-03",130,52544,2,4,12,0,0,8,0],["2026-02-03",585,52464,4,2,10,0,0,6,0],["2026-02-03",1933,52311,3,31,46,0,0,4,0],["2026-02-03",818,52008,0,46,9,0,0,7,0],["2026-02-03",1130,52008,4,2,40,0,0,6,0],["2026-02-03",818,51961,0,46,9,0,0,7,0],["2026-02-03",818,51955,0,27,9,0,0,7,0],["2026-02-03",818,51299,0,46,9,0,0,7,0],["2026-02-03",1933,51184,3,31,46,0,0,4,0],["2026-02-03",818,50702,0,46,9,0,0,7,0],["2026-02-03",150,50680,3,7,36,0,4,4,0],["2026-02-03",1933,50638,3,31,46,0,0,4,0],["2026-02-03",818,50510,0,46,9,0,0,7,0],["2026-02-03",394,50321,3,31,46,0,0,4,0],["2026-02-03",1933,50227,3,31,46,0,0,4,0],["2026-02-02",1324,155441738,0,15,49,0,0,7,0],["2026-02-02",1213,20308298,5,2,72,0,0,0,0],["2026-02-02",2925,8712000,0,2,60,0,0,2,0],["2026-02-02",2344,6433333,2,2,87,0,0,8,0],["2026-02-02",856,6365843,1,32,83,0,0,1,0],["2026-02-02",629,4678746,1,32,83,0,0,1,0],["2026-02-02",534,4667467,2,2,87,0,0,8,0],["2026-02-02",1324,3988950,4,15,56,0,0,6,0],["2026-02-02",1433,3840936,7,2,27,0,0,4,0],["2026-02-02",2629,3678920,1,2,127,0,0,1,0],["2026-02-02",2629,3678919,1,2,127,0,0,1,0],["2026-02-02",2923,3550000,1,36,1,0,0,1,0],["2026-02-02",33,3508736,0,2,9,0,0,7,0],["2026-02-02",1324,3114428,0,15,78,0,0,2,0],["2026-02-02",28,2697196,1,32,83,0,0,1,0],["2026-02-02",2922,2472800,5,62,92,0,0,0,0],["2026-02-02",1307,2455175,2,2,71,0,1,8,0],["2026-02-02",1324,2111388,4,15,23,0,0,6,0],["2026-02-02",1324,2017873,0,15,44,0,0,0,0],["2026-02-02",2488,2000000,5,62,92,0,0,0,0],["2026-02-02",2479,2000000,5,62,92,0,0,0,0],["2026-02-02",1324,1941502,5,15,47,0,0,4,0],["2026-02-02",2926,1913135,5,62,92,0,0,0,0],["2026-02-02",1324,1548823,5,15,47,0,0,4,0],["2026-02-02",20,1545934,0,2,9,0,5,7,0],["2026-02-02",295,1439424,2,12,12,0,0,8,0],["2026-02-02",604,1397995,7,2,27,0,0,4,0],["2026-02-02",1324,1340159,0,15,9,0,0,7,0],["2026-02-02",114,1327422,5,2,24,0,0,7,0],["2026-02-02",1135,1318400,1,2,124,0,0,1,0],["2026-02-02",1324,1311768,0,15,99,0,0,11,0],["2026-02-02",1324,1295887,0,49,44,0,0,0,0],["2026-02-02",1324,1286488,0,15,99,0,0,11,0],["2026-02-02",968,1227600,4,2,23,0,0,6,0],["2026-02-02",33,1187956,0,2,9,0,0,7,0],["2026-02-02",1324,1096484,0,15,44,0,0,0,0],["2026-02-02",1324,1094310,0,49,44,0,0,0,0],["2026-02-02",1324,1093842,0,15,99,0,0,11,0],["2026-02-02",1324,1083142,0,15,44,0,0,0,0],["2026-02-02",1324,1074845,2,15,57,0,0,8,0],["2026-02-02",1821,1053864,2,12,12,0,0,8,0],["2026-02-02",404,1046664,1,32,83,0,0,1,0],["2026-02-02",714,1042310,0,2,48,0,0,0,0],["2026-02-02",629,987000,1,32,65,0,0,1,0],["2026-02-02",2451,904000,5,2,141,0,0,0,0],["2026-02-02",33,894007,0,2,9,0,0,7,0],["2026-02-02",1324,886283,0,49,44,0,0,0,0],["2026-02-02",1324,883687,1,15,1,0,0,1,0],["2026-02-02",1324,857264,0,15,78,0,0,2,0],["2026-02-02",1324,851676,2,15,110,0,0,8,0],["2026-02-02",1655,837695,5,35,26,0,0,4,0],["2026-02-02",1116,801114,4,2,23,0,0,6,0],["2026-02-02",2444,800000,5,2,141,0,0,0,0],["2026-02-02",1324,728292,1,15,5,0,0,1,0],["2026-02-02",1324,672272,2,49,110,0,0,8,0],["2026-02-02",19,672000,1,34,35,0,0,1,0],["2026-02-02",1324,645491,5,15,26,0,0,4,0],["2026-02-02",1324,631231,4,15,40,0,0,6,0],["2026-02-02",1324,627800,2,15,57,0,0,8,0],["2026-02-02",1221,607200,0,2,9,0,0,7,0],["2026-02-02",377,600000,6,6,17,0,2,4,0],["2026-02-02",1324,596306,5,49,26,0,0,4,0],["2026-02-02",1339,576756,6,6,17,0,2,4,0],["2026-02-02",1324,572953,1,15,1,0,0,1,0],["2026-02-02",2795,565625,5,62,92,0,0,0,0],["2026-02-02",1324,554312,0,15,99,0,0,11,0],["2026-02-02",106,550000,6,6,17,0,2,4,0],["2026-02-02",1324,547350,0,15,49,0,0,7,0],["2026-02-02",38,539784,2,12,12,0,0,8,0],["2026-02-02",295,535500,2,12,12,0,0,8,0],["2026-02-02",1324,489188,0,15,99,0,0,11,0],["2026-02-02",1324,458009,0,15,49,0,0,7,0],["2026-02-02",1324,451559,0,49,44,0,0,0,0],["2026-02-02",1324,447806,5,15,45,0,0,4,0],["2026-02-02",1324,421747,5,15,45,0,0,4,0],["2026-02-02",52,418145,5,2,50,0,0,0,0],["2026-02-02",122,392280,2,4,12,0,0,8,0],["2026-02-02",1324,371428,0,15,49,0,0,7,0],["2026-02-02",1324,365201,0,15,6,0,0,5,0],["2026-02-02",295,359856,2,12,12,0,0,8,0],["2026-02-02",1044,357840,6,2,17,0,2,4,0],["2026-02-02",1324,353734,0,15,44,0,0,0,0],["2026-02-02",1324,348937,0,15,44,0,0,0,0],["2026-02-02",441,348922,0,2,6,0,0,5,0],["2026-02-02",587,340000,7,7,97,0,4,4,0],["2026-02-02",1324,339752,4,49,56,0,0,6,0],["2026-02-02",1324,332733,4,49,56,0,0,6,0],["2026-02-02",1324,331126,0,15,9,0,0,7,0],["2026-02-02",1324,330516,0,15,78,0,0,2,0],["2026-02-02",1324,329179,0,15,49,0,0,7,0],["2026-02-02",1324,328724,1,15,59,0,0,1,0],["2026-02-02",1324,324216,4,15,10,0,0,6,0],["2026-02-02",1324,317971,0,49,44,0,0,0,0],["2026-02-02",1324,317477,0,15,6,0,0,5,0],["2026-02-02",1324,313697,1,15,59,0,0,1,0],["2026-02-02",1324,311441,0,15,13,0,0,0,0],["2026-02-02",1324,311359,2,15,85,0,0,8,0],["2026-02-02",1324,308238,0,49,48,0,0,0,0],["2026-02-02",964,308220,2,4,12,0,0,8,0],["2026-02-02",1324,306872,4,49,10,0,0,6,0],["2026-02-02",1324,306756,0,15,44,0,0,0,0],["2026-02-02",1324,302703,4,49,56,0,0,6,0],["2026-02-02",67,300000,6,6,17,0,2,4,0],["2026-02-02",2832,299256,5,62,92,0,0,0,0],["2026-02-02",2471,296428,0,7,48,0,4,0,0],["2026-02-02",1324,289590,4,49,43,0,0,6,0],["2026-02-02",1324,286565,4,15,23,0,0,6,0],["2026-02-02",1324,279406,4,15,56,0,0,6,0],["2026-02-02",1324,278144,0,15,123,0,0,0,0],["2026-02-02",671,275880,6,6,17,0,2,4,0],["2026-02-02",42,270300,2,4,12,0,0,8,0],["2026-02-02",377,268400,2,44,111,0,0,8,0],["2026-02-02",1324,267465,4,15,56,0,0,6,0],["2026-02-02",660,264000,6,6,17,0,2,4,0],["2026-02-02",841,261632,2,4,12,0,0,8,0],["2026-02-02",701,261520,2,4,12,0,0,8,0],["2026-02-02",1324,260472,1,15,5,0,0,1,0],["2026-02-02",671,260340,6,6,17,0,2,4,0],["2026-02-02",1324,260244,0,15,6,0,0,5,0],["2026-02-02",1324,258607,0,15,28,0,0,2,0],["2026-02-02",585,257752,2,39,57,0,0,8,0],["2026-02-02",701,257600,2,4,12,0,0,8,0],["2026-02-02",841,257529,2,4,12,0,0,8,0],["2026-02-02",1324,248530,0,15,28,0,0,2,0],["2026-02-02",2921,246400,5,2,141,0,0,0,0],["2026-02-02",841,245952,2,4,12,0,0,8,0],["2026-02-02",841,245840,2,4,12,0,0,8,0],["2026-02-02",701,245840,2,4,12,0,0,8,0],["2026-02-02",1324,244088,4,15,56,0,0,6,0],["2026-02-02",946,241730,2,4,12,0,0,8,0],["2026-02-02",1324,241134,4,15,56,0,0,6,0],["2026-02-02",377,240000,6,6,17,0,2,4,0],["2026-02-02",1324,237540,2,49,3,0,0,3,0],["2026-02-02",122,233500,2,4,12,0,0,8,0],["2026-02-02",1324,233113,4,15,56,0,0,6,0],["2026-02-02",1324,230657,4,15,56,0,0,6,0],["2026-02-02",1324,226956,4,15,10,0,0,6,0],["2026-02-02",585,226732,2,39,57,0,0,8,0],["2026-02-02",1324,225149,0,15,99,0,0,11,0],["2026-02-02",1324,222722,0,15,6,0,0,5,0],["2026-02-02",1324,219163,4,15,56,0,0,6,0],["2026-02-02",841,217248,2,4,12,0,0,8,0],["2026-02-02",1324,213528,4,15,56,0,0,6,0],["2026-02-02",1324,211056,4,15,56,0,0,6,0],["2026-02-02",1324,210726,2,15,62,0,0,8,0],["2026-02-02",1047,208397,4,2,40,0,0,6,0],["2026-02-02",1324,203928,5,15,45,0,0,4,0],["2026-02-02",1324,202808,4,15,56,0,0,6,0],["2026-02-02",1324,200604,4,15,56,0,0,6,0],["2026-02-02",1324,200542,5,15,47,0,0,4,0],["2026-02-02",377,200000,2,10,116,0,0,8,0],["2026-02-02",1324,199136,4,15,56,0,0,6,0],["2026-02-02",1324,198476,5,15,26,0,0,4,0],["2026-02-02",2920,198000,2,2,119,0,0,8,0],["2026-02-02",1324,197248,4,15,56,0,0,6,0],["2026-02-02",42,195720,2,4,12,0,0,8,0],["2026-02-02",964,193805,2,4,12,0,0,8,0],["2026-02-02",26,193800,2,5,18,0,3,8,0],["2026-02-02",1324,193451,5,15,47,0,0,4,0],["2026-02-02",841,193248,2,4,12,0,0,8,0],["2026-02-02",1324,185604,5,15,47,0,0,4,0],["2026-02-02",1324,184603,2,49,62,0,0,8,0],["2026-02-02",1324,181712,4,15,56,0,0,6,0],["2026-02-02",1324,181126,4,15,56,0,0,6,0],["2026-02-02",841,179830,2,4,12,0,0,8,0],["2026-02-02",1324,177496,5,15,47,0,0,4,0],["2026-02-02",1324,175261,2,49,62,0,0,8,0],["2026-02-02",1324,172982,4,15,56,0,0,6,0],["2026-02-02",1324,172654,5,15,47,0,0,4,0],["2026-02-02",1324,172543,4,15,56,0,0,6,0],["2026-02-02",1324,170809,3,15,46,0,0,4,0],["2026-02-02",394,169444,3,31,46,0,0,4,0],["2026-02-02",1324,169037,5,15,47,0,0,4,0],["2026-02-02",1324,168916,4,15,56,0,0,6,0],["2026-02-02",614,168000,5,2,31,0,0,7,0],["2026-02-02",1014,167957,0,2,98,0,0,2,0],["2026-02-02",1324,167346,5,15,47,0,0,4,0],["2026-02-02",1324,167029,2,15,89,0,0,3,0],["2026-02-02",1324,166718,4,49,56,0,0,6,0],["2026-02-02",1933,166410,2,31,57,0,0,8,0],["2026-02-02",1324,166409,4,15,56,0,0,6,0],["2026-02-02",1324,166338,0,15,6,0,0,5,0],["2026-02-02",1324,165324,4,49,10,0,0,6,0],["2026-02-02",1324,163923,4,49,56,0,0,6,0],["2026-02-02",1324,163217,5,15,47,0,0,4,0],["2026-02-02",1324,161909,4,49,10,0,0,6,0],["2026-02-02",1324,161088,5,15,47,0,0,4,0],["2026-02-02",1324,160528,2,49,89,0,0,3,0],["2026-02-02",1324,159638,4,15,56,0,0,6,0],["2026-02-02",1324,159229,4,15,56,0,0,6,0],["2026-02-02",1324,158574,2,15,62,0,0,8,0],["2026-02-02",42,158500,2,4,12,0,0,8,0],["2026-02-02",1324,157463,4,15,23,0,0,6,0],["2026-02-02",1324,156868,4,15,56,0,0,6,0],["2026-02-02",1831,156553,7,16,27,0,0,4,0],["2026-02-02",1356,154896,0,2,98,0,0,2,0],["2026-02-02",1651,154228,2,2,51,0,0,8,0],["2026-02-02",585,154056,2,39,57,0,0,8,0],["2026-02-02",1324,151532,2,49,62,0,0,8,0],["2026-02-02",1324,149928,4,15,56,0,0,6,0],["2026-02-02",42,149160,2,4,12,0,0,8,0],["2026-02-02",1324,147754,2,15,89,0,0,3,0],["2026-02-02",1324,147485,4,15,56,0,0,6,0],["2026-02-02",1324,146441,1,15,104,0,0,1,0],["2026-02-02",1324,145980,1,49,59,0,0,1,0],["2026-02-02",1324,144038,4,15,56,0,0,6,0],["2026-02-02",1324,143917,4,15,56,0,0,6,0],["2026-02-02",2912,143439,2,12,12,0,0,8,0],["2026-02-02",841,142675,2,4,12,0,0,8,0],["2026-02-02",1324,142638,1,15,1,0,0,1,0],["2026-02-02",1324,142154,2,15,62,0,0,8,0],["2026-02-02",1324,140291,4,15,56,0,0,6,0],["2026-02-02",964,140100,2,4,12,0,0,8,0],["2026-02-02",1324,140090,1,15,1,0,0,1,0],["2026-02-02",1324,138048,4,15,56,0,0,6,0],["2026-02-02",1324,137755,4,15,56,0,0,6,0],["2026-02-02",1630,137572,1,8,1,0,0,1,0],["2026-02-02",38,137088,2,12,12,0,0,8,0],["2026-02-02",1324,135229,4,15,56,0,0,6,0],["2026-02-02",1324,133986,4,15,56,0,0,6,0],["2026-02-02",998,133433,3,2,36,0,0,4,0],["2026-02-02",1324,132068,4,49,10,0,0,6,0],["2026-02-02",1324,131744,0,15,49,0,0,7,0],["2026-02-02",841,131700,2,4,12,0,0,8,0],["2026-02-02",964,130760,2,4,12,0,0,8,0],["2026-02-02",1324,130586,4,15,56,0,0,6,0],["2026-02-02",42,130480,2,4,12,0,0,8,0],["2026-02-02",2912,130404,2,12,12,0,0,8,0],["2026-02-02",1324,129662,4,15,56,0,0,6,0],["2026-02-02",1324,129043,0,15,6,0,0,5,0],["2026-02-02",1324,128911,5,15,47,0,0,4,0],["2026-02-02",33,128688,0,28,88,0,0,2,0],["2026-02-02",1933,127625,2,31,57,0,0,8,0],["2026-02-02",1324,126631,4,15,56,0,0,6,0],["2026-02-02",1324,126528,0,15,123,0,0,0,0],["2026-02-02",1324,126395,4,15,56,0,0,6,0],["2026-02-02",122,126144,2,4,12,0,0,8,0],["2026-02-02",1324,126083,5,15,47,0,0,4,0],["2026-02-02",1324,125694,4,15,56,0,0,6,0],["2026-02-02",42,124600,2,4,12,0,0,8,0],["2026-02-02",1324,122686,4,15,56,0,0,6,0],["2026-02-02",1324,122406,4,15,56,0,0,6,0],["2026-02-02",1324,122342,4,49,10,0,0,6,0],["2026-02-02",1324,122281,4,15,56,0,0,6,0],["2026-02-02",1324,121667,4,15,10,0,0,6,0],["2026-02-02",998,121146,3,2,39,0,0,4,0],["2026-02-02",1324,121014,4,15,56,0,0,6,0],["2026-02-02",1324,118877,4,15,56,0,0,6,0],["2026-02-02",1933,118725,2,31,57,0,0,8,0],["2026-02-02",1324,117283,2,15,173,0,0,8,0],["2026-02-02",42,116538,2,4,12,0,0,8,0],["2026-02-02",1324,114832,4,15,56,0,0,6,0],["2026-02-02",964,114415,2,4,12,0,0,8,0],["2026-02-02",239,114329,0,2,9,0,0,7,0],["2026-02-02",42,114167,2,4,12,0,0,8,0],["2026-02-02",841,114140,2,4,12,0,0,8,0],["2026-02-02",1324,113213,4,15,56,0,0,6,0],["2026-02-02",2813,112560,4,2,10,0,0,6,0],["2026-02-02",1324,111940,4,15,56,0,0,6,0],["2026-02-02",1324,111284,2,15,89,0,0,3,0],["2026-02-02",1324,111180,2,15,89,0,0,3,0],["2026-02-02",1324,110881,4,15,56,0,0,6,0],["2026-02-02",1324,110328,2,49,89,0,0,3,0],["2026-02-02",1324,110158,4,15,56,0,0,6,0],["2026-02-02",1324,109942,4,15,56,0,0,6,0],["2026-02-02",841,109772,2,4,12,0,0,8,0],["2026-02-02",67,109560,6,6,17,0,2,4,0],["2026-02-02",114,109349,5,2,72,0,0,0,0],["2026-02-02",1324,108299,4,15,56,0,0,6,0],["2026-02-02",1324,108012,4,15,56,0,0,6,0],["2026-02-02",1324,105551,4,15,56,0,0,6,0],["2026-02-02",1324,105541,0,37,175,0,0,4,0],["2026-02-02",841,105494,2,4,12,0,0,8,0],["2026-02-02",841,105360,2,4,12,0,0,8,0],["2026-02-02",1324,105318,0,15,49,0,0,7,0],["2026-02-02",377,105000,2,10,116,0,0,8,0],["2026-02-02",377,105000,2,10,116,0,0,8,0],["2026-02-02",377,105000,2,10,116,0,0,8,0],["2026-02-02",2369,104910,2,2,125,0,0,8,0],["2026-02-02",1933,104726,2,31,57,0,0,8,0],["2026-02-02",1324,104668,4,15,56,0,0,6,0],["2026-02-02",1324,104128,4,15,56,0,0,6,0],["2026-02-02",1324,103772,4,15,10,0,0,6,0],["2026-02-02",1324,103336,4,15,56,0,0,6,0],["2026-02-02",1324,101756,4,15,56,0,0,6,0],["2026-02-02",1324,101255,4,15,56,0,0,6,0],["2026-02-02",377,100000,2,10,116,0,0,8,0],["2026-02-02",377,100000,2,10,116,0,0,8,0],["2026-02-02",377,100000,2,10,116,0,0,8,0],["2026-02-02",1324,99407,4,15,10,0,0,6,0],["2026-02-02",1324,99139,4,15,56,0,0,6,0],["2026-02-02",1324,98580,0,49,44,0,0,0,0],["2026-02-02",701,98072,2,4,12,0,0,8,0],["2026-02-02",964,98070,2,4,12,0,0,8,0],["2026-02-02",122,98056,2,4,12,0,0,8,0],["2026-02-02",200,97968,5,2,90,0,0,6,0],["2026-02-02",200,97968,4,2,56,0,0,6,0],["2026-02-02",1324,97879,4,15,56,0,0,6,0],["2026-02-02",42,97858,2,4,12,0,0,8,0],["2026-02-02",394,97389,3,31,46,0,0,4,0],["2026-02-02",1324,97003,0,15,49,0,0,7,0],["2026-02-02",1933,96777,3,31,46,0,0,4,0],["2026-02-02",1324,96514,4,15,56,0,0,6,0],["2026-02-02",1324,95566,2,49,89,0,0,3,0],["2026-02-02",434,95507,3,31,46,0,0,4,0],["2026-02-02",2924,94500,0,2,6,0,0,5,0],["2026-02-02",946,93440,2,4,12,0,0,8,0],["2026-02-02",701,93400,2,4,12,0,0,8,0],["2026-02-02",841,92192,2,4,12,0,0,8,0],["2026-02-02",841,92190,2,4,137,0,0,8,0],["2026-02-02",394,91721,3,31,46,0,0,4,0],["2026-02-02",1324,91630,0,15,49,0,0,7,0],["2026-02-02",1324,90583,4,15,56,0,0,6,0],["2026-02-02",841,88768,2,4,12,0,0,8,0],["2026-02-02",1324,88471,0,15,49,0,0,7,0],["2026-02-02",1324,87868,0,15,6,0,0,5,0],["2026-02-02",1324,87761,4,15,56,0,0,6,0],["2026-02-02",585,87173,2,39,57,0,0,8,0],["2026-02-02",434,86705,3,31,46,0,0,4,0],["2026-02-02",1324,86678,2,15,89,0,0,3,0],["2026-02-02",1324,86446,4,15,56,0,0,6,0],["2026-02-02",1324,86425,4,15,56,0,0,6,0],["2026-02-02",658,86400,4,2,40,0,0,6,0],["2026-02-02",434,86169,3,31,46,0,0,4,0],["2026-02-02",1324,85715,4,15,56,0,0,6,0],["2026-02-02",1324,85704,4,15,56,0,0,6,0],["2026-02-02",1324,85582,4,15,56,0,0,6,0],["2026-02-02",1324,85475,4,15,10,0,0,6,0],["2026-02-02",1324,84781,2,15,89,0,0,3,0],["2026-02-02",1324,84544,4,15,56,0,0,6,0],["2026-02-02",1324,84528,4,15,56,0,0,6,0],["2026-02-02",1324,84440,0,15,6,0,0,5,0],["2026-02-02",1324,84341,2,15,3,0,0,3,0],["2026-02-02",1324,84306,0,15,44,0,0,0,0],["2026-02-02",1324,84244,4,15,56,0,0,6,0],["2026-02-02",1014,83980,0,2,98,0,0,2,0],["2026-02-02",1324,83644,4,15,56,0,0,6,0],["2026-02-02",841,83410,2,4,12,0,0,8,0],["2026-02-02",1324,83371,2,15,62,0,0,8,0],["2026-02-02",1324,83076,4,15,56,0,0,6,0],["2026-02-02",1324,83020,4,15,56,0,0,6,0],["2026-02-02",2391,82622,0,2,28,0,6,2,0],["2026-02-02",1324,82423,4,15,56,0,0,6,0],["2026-02-02",1324,82044,4,15,56,0,0,6,0],["2026-02-02",1324,81744,4,15,56,0,0,6,0],["2026-02-02",964,81725,2,4,12,0,0,8,0],["2026-02-02",42,81548,2,4,12,0,0,8,0],["2026-02-02",42,81513,2,4,12,0,0,8,0],["2026-02-02",42,81479,2,4,12,0,0,8,0],["2026-02-02",1324,81400,4,15,56,0,0,6,0],["2026-02-02",701,81215,2,4,12,0,0,8,0],["2026-02-02",1324,80862,4,15,56,0,0,6,0],["2026-02-02",1933,80837,2,31,57,0,0,8,0],["2026-02-02",1324,80546,4,15,56,0,0,6,0],["2026-02-02",1324,79819,2,15,62,0,0,8,0],["2026-02-02",1324,79782,2,15,89,0,0,3,0],["2026-02-02",1933,79667,2,31,57,0,0,8,0],["2026-02-02",1324,79510,4,15,56,0,0,6,0],["2026-02-02",1324,78590,4,15,56,0,0,6,0],["2026-02-02",1324,78428,4,15,56,0,0,6,0],["2026-02-02",1324,78407,4,15,56,0,0,6,0],["2026-02-02",1324,78371,4,15,56,0,0,6,0],["2026-02-02",1324,77969,0,15,44,0,0,0,0],["2026-02-02",1933,77762,2,31,57,0,0,8,0],["2026-02-02",1324,77748,0,15,6,0,0,5,0],["2026-02-02",1324,77317,4,15,56,0,0,6,0],["2026-02-02",2391,77280,0,2,28,0,6,2,0],["2026-02-02",1324,77172,4,15,56,0,0,6,0],["2026-02-02",131,77112,2,12,12,0,0,8,0],["2026-02-02",434,76924,3,31,46,0,0,4,0],["2026-02-02",434,76814,3,31,46,0,0,4,0],["2026-02-02",1324,76722,4,15,56,0,0,6,0],["2026-02-02",1324,76562,0,15,99,0,0,11,0],["2026-02-02",424,76500,1,2,8,0,0,1,0],["2026-02-02",1324,76342,0,15,44,0,0,0,0],["2026-02-02",2924,75600,0,2,6,0,0,5,0],["2026-02-02",98,74909,0,2,79,0,0,0,0],["2026-02-02",434,74381,3,31,46,0,0,4,0],["2026-02-02",1324,74202,4,15,56,0,0,6,0],["2026-02-02",1324,74174,5,35,26,0,0,4,0],["2026-02-02",1324,73931,0,49,67,0,0,10,0],["2026-02-02",1324,73811,4,15,56,0,0,6,0],["2026-02-02",701,73553,2,4,12,0,0,8,0],["2026-02-02",1324,73055,4,15,56,0,0,6,0],["2026-02-02",200,72848,4,2,56,0,0,6,0],["2026-02-02",1324,72845,4,15,56,0,0,6,0],["2026-02-02",1933,72726,2,31,57,0,0,8,0],["2026-02-02",98,72706,0,2,79,0,0,0,0],["2026-02-02",1324,72486,4,15,56,0,0,6,0],["2026-02-02",1242,72466,2,25,3,0,0,8,0],["2026-02-02",1324,71819,0,15,6,0,0,5,0],["2026-02-02",1324,71292,4,15,56,0,0,6,0],["2026-02-02",1324,71261,4,15,56,0,0,6,0],["2026-02-02",1324,71227,4,15,56,0,0,6,0],["2026-02-02",1324,70927,4,15,56,0,0,6,0],["2026-02-02",2038,70000,2,2,25,0,0,8,0],["2026-02-02",1324,69586,4,15,56,0,0,6,0],["2026-02-02",1324,69563,4,15,56,0,0,6,0],["2026-02-02",1933,69337,2,31,57,0,0,8,0],["2026-02-02",1324,68825,4,15,56,0,0,6,0],["2026-02-02",1324,67806,4,15,10,0,0,6,0],["2026-02-02",1324,67165,2,49,62,0,0,8,0],["2026-02-02",1324,66544,2,15,89,0,0,3,0],["2026-02-02",2924,66150,0,2,6,0,0,5,0],["2026-02-02",1324,65915,0,49,6,0,0,5,0],["2026-02-02",841,65850,2,4,12,0,0,8,0],["2026-02-02",1324,65755,0,15,2,0,0,2,0],["2026-02-02",122,65408,2,4,12,0,0,8,0],["2026-02-02",841,65408,2,4,12,0,0,8,0],["2026-02-02",964,65380,2,4,12,0,0,8,0],["2026-02-02",1324,65264,4,15,56,0,0,6,0],["2026-02-02",42,65240,2,4,12,0,0,8,0],["2026-02-02",1324,64870,4,15,56,0,0,6,0],["2026-02-02",394,64772,3,31,46,0,0,4,0],["2026-02-02",2391,64142,4,2,10,0,6,6,0],["2026-02-02",1324,64049,2,15,89,0,0,3,0],["2026-02-02",1933,63861,3,31,46,0,0,4,0],["2026-02-02",1324,63577,4,15,56,0,0,6,0],["2026-02-02",1324,63424,4,15,56,0,0,6,0],["2026-02-02",1324,63360,4,15,10,0,0,6,0],["2026-02-02",98,63158,5,2,15,0,0,0,0],["2026-02-02",1324,63098,4,15,10,0,0,6,0],["2026-02-02",1933,62627,2,31,57,0,0,8,0],["2026-02-02",1324,62174,4,15,56,0,0,6,0],["2026-02-02",1324,62162,0,15,6,0,0,5,0],["2026-02-02",1324,62082,1,15,1,0,0,1,0],["2026-02-02",2391,61852,4,2,10,0,6,6,0],["2026-02-02",394,61597,3,31,46,0,0,4,0],["2026-02-02",841,61488,2,4,12,0,0,8,0],["2026-02-02",434,61373,3,31,46,0,0,4,0],["2026-02-02",394,61370,3,31,46,0,0,4,0],["2026-02-02",1324,61133,4,15,56,0,0,6,0],["2026-02-02",394,60102,3,31,46,0,0,4,0],["2026-02-02",1933,60037,2,31,57,0,0,8,0],["2026-02-02",2391,59561,4,2,10,0,6,6,0],["2026-02-02",1558,59400,0,2,28,0,0,2,0],["2026-02-02",1324,59288,4,15,56,0,0,6,0],["2026-02-02",841,59265,2,4,12,0,0,8,0],["2026-02-02",1324,59004,1,15,1,0,0,1,0],["2026-02-02",1933,58772,2,31,57,0,0,8,0],["2026-02-02",964,58375,2,4,12,0,0,8,0],["2026-02-02",42,58267,2,4,12,0,0,8,0],["2026-02-02",1324,58141,4,15,56,0,0,6,0],["2026-02-02",1324,57889,4,15,56,0,0,6,0],["2026-02-02",1933,57827,3,31,46,0,0,4,0],["2026-02-02",1324,57763,4,15,10,0,0,6,0],["2026-02-02",1324,57656,4,15,56,0,0,6,0],["2026-02-02",2391,57270,4,2,10,0,6,6,0],["2026-02-02",841,57070,2,4,12,0,0,8,0],["2026-02-02",2924,56700,0,2,6,0,0,5,0],["2026-02-02",1324,56423,2,15,89,0,0,3,0],["2026-02-02",1324,56138,4,15,56,0,0,6,0],["2026-02-02",1933,55547,2,31,57,0,0,8,0],["2026-02-02",585,54864,2,39,57,0,0,8,0],["2026-02-02",1324,54128,4,15,56,0,0,6,0],["2026-02-02",1324,53640,5,15,47,0,0,4,0],["2026-02-02",2391,53525,4,2,10,0,6,6,0],["2026-02-02",2391,53525,0,2,28,0,6,2,0],["2026-02-02",42,53425,2,4,12,0,0,8,0],["2026-02-02",1324,53309,4,15,56,0,0,6,0],["2026-02-02",394,53290,3,31,46,0,0,4,0],["2026-02-02",42,53096,2,4,12,0,0,8,0],["2026-02-02",394,52901,3,31,46,0,0,4,0],["2026-02-02",1324,52759,4,15,56,0,0,6,0],["2026-02-02",1324,52741,2,15,89,0,0,3,0],["2026-02-02",1324,52609,4,15,56,0,0,6,0],["2026-02-02",42,52397,2,4,12,0,0,8,0],["2026-02-02",1324,52357,4,15,56,0,0,6,0],["2026-02-02",1324,52092,4,15,56,0,0,6,0],["2026-02-02",1324,52045,4,15,56,0,0,6,0],["2026-02-02",1324,52014,1,15,1,0,0,1,0],["2026-02-02",1324,51690,2,15,89,0,0,3,0],["2026-02-02",1324,51448,2,15,89,0,0,3,0],["2026-02-02",1324,51025,5,15,26,0,0,4,0],["2026-02-02",1324,51018,4,15,56,0,0,6,0],["2026-02-02",1324,50947,1,15,59,0,0,1,0],["2026-02-02",1933,50841,2,31,57,0,0,8,0],["2026-02-02",1933,50592,2,31,57,0,0,8,0],["2026-02-02",2732,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-02-02",377,50000,2,10,116,0,0,8,0],["2026-01-30",550,222239427,3,27,39,0,4,4,0],["2026-01-30",876,13548995,1,32,83,0,0,1,0],["2026-01-30",928,11548620,1,32,83,0,0,1,0],["2026-01-30",642,9752831,0,2,9,0,0,7,0],["2026-01-30",642,7314623,0,2,9,0,0,7,0],["2026-01-30",10,5256428,2,2,29,0,0,8,0],["2026-01-30",115,4647370,2,2,3,0,0,3,0],["2026-01-30",1087,4268719,4,2,23,0,0,6,0],["2026-01-30",835,4189714,2,73,89,0,0,3,0],["2026-01-30",1705,3913247,2,2,87,0,0,8,0],["2026-01-30",1324,3650434,4,15,56,0,0,6,0],["2026-01-30",835,3338866,1,36,1,0,0,1,0],["2026-01-30",854,3200000,6,6,17,0,2,4,0],["2026-01-30",1441,2926588,5,2,72,0,0,0,0],["2026-01-30",1030,2878848,2,12,12,0,0,8,0],["2026-01-30",835,2638982,1,36,1,0,0,1,0],["2026-01-30",876,2325600,1,32,65,0,0,1,0],["2026-01-30",2933,2280000,2,2,33,0,0,8,0],["2026-01-30",1324,2214288,5,15,47,0,0,4,0],["2026-01-30",835,2159287,1,36,1,0,0,1,0],["2026-01-30",1324,1986509,4,49,23,0,0,6,0],["2026-01-30",835,1960915,1,36,1,0,0,1,0],["2026-01-30",973,1927296,2,12,12,0,0,8,0],["2026-01-30",1324,1680095,1,49,1,0,0,1,0],["2026-01-30",1324,1652980,4,49,23,0,0,6,0],["2026-01-30",2743,1619352,2,12,12,0,0,8,0],["2026-01-30",225,1619352,2,12,12,0,0,8,0],["2026-01-30",1030,1583367,2,12,12,0,0,8,0],["2026-01-30",65,1575000,6,6,17,0,2,4,0],["2026-01-30",958,1559376,2,12,12,0,0,8,0],["2026-01-30",958,1490832,2,12,12,0,0,8,0],["2026-01-30",67,1450000,6,6,17,0,2,4,0],["2026-01-30",106,1450000,6,6,17,0,2,4,0],["2026-01-30",225,1439424,2,12,12,0,0,8,0],["2026-01-30",38,1439424,2,12,12,0,0,8,0],["2026-01-30",1410,1439424,2,12,12,0,0,8,0],["2026-01-30",2912,1439424,2,12,12,0,0,8,0],["2026-01-30",835,1426243,1,36,1,0,0,1,0],["2026-01-30",835,1388308,1,36,1,0,0,1,0],["2026-01-30",1410,1362312,2,12,12,0,0,8,0],["2026-01-30",1030,1319460,2,12,12,0,0,8,0],["2026-01-30",2932,1312800,3,2,20,0,6,4,0],["2026-01-30",1269,1300000,6,6,17,0,2,4,0],["2026-01-30",1022,1295098,5,49,139,0,0,0,0],["2026-01-30",1030,1293768,2,12,12,0,0,8,0],["2026-01-30",138,1246835,6,6,17,0,2,4,0],["2026-01-30",835,1204804,1,36,1,0,0,1,0],["2026-01-30",138,1200000,6,6,17,0,2,4,0],["2026-01-30",25,1189903,1,32,83,0,0,1,0],["2026-01-30",958,1169532,2,12,12,0,0,8,0],["2026-01-30",239,1163250,0,2,9,0,0,7,0],["2026-01-30",835,1154369,2,69,89,0,0,3,0],["2026-01-30",1030,1139544,2,12,12,0,0,8,0],["2026-01-30",835,1115682,1,42,1,0,0,1,0],["2026-01-30",1030,1105282,2,4,12,0,0,8,0],["2026-01-30",239,1102500,0,2,9,0,0,7,0],["2026-01-30",958,1096704,2,12,12,0,0,8,0],["2026-01-30",38,1079568,2,12,12,0,0,8,0],["2026-01-30",2743,1036768,2,12,12,0,0,8,0],["2026-01-30",2743,1004432,2,12,12,0,0,8,0],["2026-01-30",2743,1002456,2,12,12,0,0,8,0],["2026-01-30",1324,997262,2,15,57,0,0,8,0],["2026-01-30",958,959616,2,12,12,0,0,8,0],["2026-01-30",138,950000,6,6,17,0,2,4,0],["2026-01-30",1324,942894,0,49,2,0,0,2,0],["2026-01-30",239,931500,0,2,9,0,0,7,0],["2026-01-30",239,886500,0,2,9,0,0,7,0],["2026-01-30",225,869652,2,12,12,0,0,8,0],["2026-01-30",1030,843948,2,12,12,0,0,8,0],["2026-01-30",835,840989,1,36,1,0,0,1,0],["2026-01-30",940,831096,2,12,12,0,0,8,0],["2026-01-30",2743,831096,2,12,12,0,0,8,0],["2026-01-30",835,820520,1,7,1,0,4,1,0],["2026-01-30",2827,815750,5,62,92,0,0,0,0],["2026-01-30",1324,807532,0,49,88,0,0,2,0],["2026-01-30",958,801108,2,12,12,0,0,8,0],["2026-01-30",1224,797424,1,13,1,0,0,1,0],["2026-01-30",38,794684,2,12,12,0,0,8,0],["2026-01-30",835,780612,1,36,1,0,0,1,0],["2026-01-30",958,779688,2,12,12,0,0,8,0],["2026-01-30",225,779688,2,12,12,0,0,8,0],["2026-01-30",835,778859,1,36,1,0,0,1,0],["2026-01-30",2930,764341,3,2,20,0,6,4,0],["2026-01-30",1308,762552,2,12,12,0,0,8,0],["2026-01-30",138,750000,6,6,17,0,2,4,0],["2026-01-30",1030,747900,2,12,12,0,0,8,0],["2026-01-30",239,742500,0,2,9,0,0,7,0],["2026-01-30",38,741132,2,12,12,0,0,8,0],["2026-01-30",1324,730142,4,49,56,0,0,6,0],["2026-01-30",958,728280,2,12,12,0,0,8,0],["2026-01-30",958,719712,2,12,12,0,0,8,0],["2026-01-30",977,719712,2,12,12,0,0,8,0],["2026-01-30",835,715457,1,36,1,0,0,1,0],["2026-01-30",1308,711184,2,12,12,0,0,8,0],["2026-01-30",1410,702576,2,12,12,0,0,8,0],["2026-01-30",1195,680239,4,2,23,0,0,6,0],["2026-01-30",2743,679728,2,12,12,0,0,8,0],["2026-01-30",1324,678460,2,49,57,0,0,8,0],["2026-01-30",977,676872,2,12,12,0,0,8,0],["2026-01-30",38,672588,2,12,12,0,0,8,0],["2026-01-30",225,651168,2,12,12,0,0,8,0],["2026-01-30",958,651168,2,12,12,0,0,8,0],["2026-01-30",973,651056,2,12,12,0,0,8,0],["2026-01-30",225,634032,2,12,12,0,0,8,0],["2026-01-30",1022,626259,4,49,56,0,0,6,0],["2026-01-30",1324,617040,0,49,78,0,0,2,0],["2026-01-30",1324,609013,4,15,23,0,0,6,0],["2026-01-30",38,599760,2,12,12,0,0,8,0],["2026-01-30",835,599400,5,7,122,0,4,0,0],["2026-01-30",846,598008,1,32,83,0,0,1,0],["2026-01-30",835,593406,1,36,1,0,0,1,0],["2026-01-30",139,591192,2,12,12,0,0,8,0],["2026-01-30",38,591192,2,12,12,0,0,8,0],["2026-01-30",1326,589200,2,12,12,0,0,8,0],["2026-01-30",362,589161,1,2,1,0,0,1,0],["2026-01-30",38,582624,2,12,12,0,0,8,0],["2026-01-30",67,575000,6,6,17,0,2,4,0],["2026-01-30",1030,573970,2,12,12,0,0,8,0],["2026-01-30",225,569772,2,12,12,0,0,8,0],["2026-01-30",958,565488,2,12,12,0,0,8,0],["2026-01-30",38,561204,2,12,12,0,0,8,0],["2026-01-30",958,556020,2,4,12,0,0,8,0],["2026-01-30",835,549859,1,36,1,0,0,1,0],["2026-01-30",973,544180,2,12,12,0,0,8,0],["2026-01-30",1324,534340,4,49,23,0,0,6,0],["2026-01-30",225,531216,2,12,12,0,0,8,0],["2026-01-30",835,522023,5,87,109,0,0,9,0],["2026-01-30",1324,520801,5,49,45,0,0,4,0],["2026-01-30",225,518364,2,12,12,0,0,8,0],["2026-01-30",2929,500649,5,2,141,0,0,0,0],["2026-01-30",835,499260,5,7,64,0,4,0,0],["2026-01-30",1108,490308,2,2,57,0,0,8,0],["2026-01-30",1324,483480,4,49,23,0,0,6,0],["2026-01-30",835,482276,5,87,109,0,0,9,0],["2026-01-30",1324,478248,0,49,9,0,0,7,0],["2026-01-30",1324,473716,4,49,23,0,0,6,0],["2026-01-30",38,469100,2,12,12,0,0,8,0],["2026-01-30",225,466956,2,12,12,0,0,8,0],["2026-01-30",1324,466262,4,49,56,0,0,6,0],["2026-01-30",1326,464800,2,12,12,0,0,8,0],["2026-01-30",2743,463816,2,12,12,0,0,8,0],["2026-01-30",2912,462672,2,12,12,0,0,8,0],["2026-01-30",1324,459335,1,49,1,0,0,1,0],["2026-01-30",835,453526,1,36,1,0,0,1,0],["2026-01-30",2743,445536,2,12,12,0,0,8,0],["2026-01-30",362,431937,0,2,9,0,0,7,0],["2026-01-30",1151,431210,4,2,23,0,0,6,0],["2026-01-30",835,430997,5,7,26,0,4,4,0],["2026-01-30",239,429750,0,2,9,0,0,7,0],["2026-01-30",958,428400,2,12,12,0,0,8,0],["2026-01-30",1108,425784,2,2,57,0,0,8,0],["2026-01-30",1324,425365,5,15,45,0,0,4,0],["2026-01-30",225,424116,2,12,12,0,0,8,0],["2026-01-30",38,419832,2,12,12,0,0,8,0],["2026-01-30",239,411750,0,2,9,0,0,7,0],["2026-01-30",1324,407717,4,15,43,0,0,6,0],["2026-01-30",1324,403736,2,49,57,0,0,8,0],["2026-01-30",225,394128,2,12,12,0,0,8,0],["2026-01-30",1324,392546,4,15,56,0,0,6,0],["2026-01-30",110,392280,2,4,12,0,0,8,0],["2026-01-30",1324,380989,1,15,5,0,0,1,0],["2026-01-30",1324,380181,4,49,56,0,0,6,0],["2026-01-30",2912,376992,2,12,12,0,0,8,0],["2026-01-30",362,375958,0,2,9,0,0,7,0],["2026-01-30",835,360349,1,36,1,0,0,1,0],["2026-01-30",38,359856,2,12,12,0,0,8,0],["2026-01-30",110,359590,2,4,12,0,0,8,0],["2026-01-30",2927,359228,4,2,23,0,0,6,0],["2026-01-30",1173,357600,5,2,64,0,0,0,0],["2026-01-30",1324,357034,4,15,56,0,0,6,0],["2026-01-30",958,351288,2,12,12,0,0,8,0],["2026-01-30",1324,350978,4,15,56,0,0,6,0],["2026-01-30",1324,350747,4,49,56,0,0,6,0],["2026-01-30",835,347904,1,36,1,0,0,1,0],["2026-01-30",110,345580,2,4,12,0,0,8,0],["2026-01-30",1324,345492,2,49,62,0,0,8,0],["2026-01-30",225,344860,2,12,12,0,0,8,0],["2026-01-30",1226,342720,2,12,12,0,0,8,0],["2026-01-30",854,340000,6,6,17,0,2,4,0],["2026-01-30",1324,339780,4,49,56,0,0,6,0],["2026-01-30",1525,337800,3,2,46,0,0,4,0],["2026-01-30",1324,337206,0,15,88,0,0,2,0],["2026-01-30",1324,336514,0,15,6,0,0,5,0],["2026-01-30",25,336400,1,32,65,0,0,1,0],["2026-01-30",1324,335748,4,49,56,0,0,6,0],["2026-01-30",225,334152,2,12,12,0,0,8,0],["2026-01-30",1324,332466,1,49,5,0,0,1,0],["2026-01-30",835,332195,1,36,1,0,0,1,0],["2026-01-30",1324,328536,4,49,56,0,0,6,0],["2026-01-30",1181,327500,0,2,55,0,0,0,0],["2026-01-30",1324,324424,4,49,56,0,0,6,0],["2026-01-30",2743,323444,2,12,12,0,0,8,0],["2026-01-30",854,322315,6,6,17,0,2,4,0],["2026-01-30",835,319062,1,36,1,0,0,1,0],["2026-01-30",1410,317016,2,12,12,0,0,8,0],["2026-01-30",1324,316776,0,15,2,0,0,2,0],["2026-01-30",973,314872,2,12,12,0,0,8,0],["2026-01-30",1108,309614,2,2,57,0,0,8,0],["2026-01-30",377,309500,2,2,84,0,0,8,0],["2026-01-30",841,308246,2,4,12,0,0,8,0],["2026-01-30",835,304282,1,36,1,0,0,1,0],["2026-01-30",239,303750,0,2,9,0,0,7,0],["2026-01-30",296,303550,2,4,12,0,0,8,0],["2026-01-30",835,300766,2,42,62,0,0,8,0],["2026-01-30",835,300088,5,42,47,0,0,4,0],["2026-01-30",1181,300000,0,2,55,0,0,0,0],["2026-01-30",38,299880,2,12,12,0,0,8,0],["2026-01-30",1324,299132,4,15,56,0,0,6,0],["2026-01-30",1324,298932,5,49,47,0,0,4,0],["2026-01-30",267,298580,4,2,23,0,0,6,0],["2026-01-30",835,296506,1,36,1,0,0,1,0],["2026-01-30",296,294224,2,4,12,0,0,8,0],["2026-01-30",1226,294210,2,4,12,0,0,8,0],["2026-01-30",110,294210,2,4,12,0,0,8,0],["2026-01-30",946,291944,2,4,12,0,0,8,0],["2026-01-30",1324,291584,0,15,60,0,0,2,0],["2026-01-30",835,291559,1,36,1,0,0,1,0],["2026-01-30",110,289540,2,4,12,0,0,8,0],["2026-01-30",1308,287028,2,12,12,0,0,8,0],["2026-01-30",1324,286961,0,15,44,0,0,0,0],["2026-01-30",1324,272328,1,49,1,0,0,1,0],["2026-01-30",296,270860,2,4,12,0,0,8,0],["2026-01-30",1324,270282,4,15,23,0,0,6,0],["2026-01-30",2912,269892,2,12,12,0,0,8,0],["2026-01-30",17,268306,0,2,2,0,0,2,0],["2026-01-30",835,264761,1,36,1,0,0,1,0],["2026-01-30",841,261632,2,4,12,0,0,8,0],["2026-01-30",11,261520,2,4,12,0,0,8,0],["2026-01-30",110,261520,2,4,12,0,0,8,0],["2026-01-30",1308,261324,2,12,12,0,0,8,0],["2026-01-30",946,260464,2,4,12,0,0,8,0],["2026-01-30",225,257040,2,12,12,0,0,8,0],["2026-01-30",90,255718,2,4,12,0,0,8,0],["2026-01-30",835,255276,1,36,1,0,0,1,0],["2026-01-30",835,252199,0,37,6,0,0,5,0],["2026-01-30",1226,248472,2,12,12,0,0,8,0],["2026-01-30",1308,248472,2,12,12,0,0,8,0],["2026-01-30",1324,247057,1,15,59,0,0,1,0],["2026-01-30",841,245952,2,4,12,0,0,8,0],["2026-01-30",841,245840,2,4,12,0,0,8,0],["2026-01-30",296,242840,2,4,12,0,0,8,0],["2026-01-30",225,242046,2,12,12,0,0,8,0],["2026-01-30",38,239904,2,12,12,0,0,8,0],["2026-01-30",225,239904,2,12,12,0,0,8,0],["2026-01-30",1324,238613,0,15,88,0,0,2,0],["2026-01-30",1584,238208,2,4,12,0,0,8,0],["2026-01-30",1324,236202,5,15,26,0,0,4,0],["2026-01-30",835,235904,1,36,1,0,0,1,0],["2026-01-30",1324,232790,2,15,174,0,0,8,0],["2026-01-30",225,231336,2,12,12,0,0,8,0],["2026-01-30",841,231264,2,4,12,0,0,8,0],["2026-01-30",1584,231200,2,4,12,0,0,8,0],["2026-01-30",835,230490,1,36,1,0,0,1,0],["2026-01-30",1324,230023,0,49,107,0,0,0,0],["2026-01-30",1324,229177,0,15,6,0,0,5,0],["2026-01-30",835,227664,1,36,1,0,0,1,0],["2026-01-30",1324,226136,4,15,56,0,0,6,0],["2026-01-30",225,222768,2,12,12,0,0,8,0],["2026-01-30",1308,222768,2,12,12,0,0,8,0],["2026-01-30",1324,222503,2,15,174,0,0,8,0],["2026-01-30",835,222097,1,36,1,0,0,1,0],["2026-01-30",16,219960,2,2,3,0,0,3,0],["2026-01-30",940,218484,2,12,12,0,0,8,0],["2026-01-30",835,218378,0,42,42,0,0,0,0],["2026-01-30",893,215110,2,4,12,0,0,8,0],["2026-01-30",1308,214200,2,12,12,0,0,8,0],["2026-01-30",1324,213913,2,15,62,0,0,8,0],["2026-01-30",1324,213846,2,49,85,0,0,8,0],["2026-01-30",1324,213197,1,49,1,0,0,1,0],["2026-01-30",152,213087,6,6,17,0,2,4,0],["2026-01-30",1324,211178,4,49,56,0,0,6,0],["2026-01-30",90,210150,2,4,12,0,0,8,0],["2026-01-30",225,209916,2,12,12,0,0,8,0],["2026-01-30",1324,208492,4,15,56,0,0,6,0],["2026-01-30",835,207790,1,36,1,0,0,1,0],["2026-01-30",1324,206038,5,15,47,0,0,4,0],["2026-01-30",1308,205632,2,12,12,0,0,8,0],["2026-01-30",2912,205596,2,12,12,0,0,8,0],["2026-01-30",110,205480,2,4,12,0,0,8,0],["2026-01-30",893,204135,2,4,12,0,0,8,0],["2026-01-30",835,203831,1,36,1,0,0,1,0],["2026-01-30",1324,203130,0,49,44,0,0,0,0],["2026-01-30",1410,203060,2,12,12,0,0,8,0],["2026-01-30",1108,202944,2,2,57,0,0,8,0],["2026-01-30",835,202840,1,36,1,0,0,1,0],["2026-01-30",38,201348,2,12,12,0,0,8,0],["2026-01-30",1324,201152,4,15,56,0,0,6,0],["2026-01-30",524,200750,2,2,69,0,0,8,0],["2026-01-30",1324,198500,2,49,62,0,0,8,0],["2026-01-30",1324,197168,5,15,45,0,0,4,0],["2026-01-30",118,196700,6,6,17,0,2,4,0],["2026-01-30",1226,196140,2,4,12,0,0,8,0],["2026-01-30",110,196140,2,4,12,0,0,8,0],["2026-01-30",835,195577,1,42,1,0,0,1,0],["2026-01-30",1324,194620,2,49,173,0,0,8,0],["2026-01-30",1324,193865,2,49,89,0,0,3,0],["2026-01-30",835,193442,1,36,1,0,0,1,0],["2026-01-30",835,193226,1,36,1,0,0,1,0],["2026-01-30",835,192745,1,36,1,0,0,1,0],["2026-01-30",1324,192194,4,15,56,0,0,6,0],["2026-01-30",835,191354,1,36,1,0,0,1,0],["2026-01-30",1324,189254,4,15,56,0,0,6,0],["2026-01-30",1308,188496,2,12,12,0,0,8,0],["2026-01-30",225,184212,2,12,12,0,0,8,0],["2026-01-30",296,182156,2,4,12,0,0,8,0],["2026-01-30",110,182130,2,4,12,0,0,8,0],["2026-01-30",1226,179928,2,12,12,0,0,8,0],["2026-01-30",38,179928,2,12,12,0,0,8,0],["2026-01-30",110,179795,2,4,12,0,0,8,0],["2026-01-30",835,179659,1,36,1,0,0,1,0],["2026-01-30",835,179010,1,36,1,0,0,1,0],["2026-01-30",1324,178583,4,49,10,0,0,6,0],["2026-01-30",835,176578,1,36,1,0,0,1,0],["2026-01-30",835,176544,1,36,1,0,0,1,0],["2026-01-30",1324,176526,1,49,104,0,0,1,0],["2026-01-30",1324,174252,4,15,56,0,0,6,0],["2026-01-30",296,172804,2,4,12,0,0,8,0],["2026-01-30",110,172790,2,4,12,0,0,8,0],["2026-01-30",1324,172672,5,15,26,0,0,4,0],["2026-01-30",1324,170674,4,15,56,0,0,6,0],["2026-01-30",90,170455,2,4,12,0,0,8,0],["2026-01-30",835,169258,1,36,1,0,0,1,0],["2026-01-30",110,168120,2,4,12,0,0,8,0],["2026-01-30",1324,168041,4,15,56,0,0,6,0],["2026-01-30",841,167749,2,4,12,0,0,8,0],["2026-01-30",1324,167635,4,49,56,0,0,6,0],["2026-01-30",989,166789,4,2,106,0,0,6,0],["2026-01-30",835,166214,2,73,89,0,0,3,0],["2026-01-30",1324,166078,2,49,140,0,0,8,0],["2026-01-30",1324,165966,0,49,44,0,0,0,0],["2026-01-30",1226,164934,2,12,12,0,0,8,0],["2026-01-30",1324,163505,2,15,85,0,0,8,0],["2026-01-30",1324,163478,4,49,56,0,0,6,0],["2026-01-30",11,163452,2,4,12,0,0,8,0],["2026-01-30",90,163450,2,4,12,0,0,8,0],["2026-01-30",110,163450,2,4,12,0,0,8,0],["2026-01-30",1226,163450,2,4,12,0,0,8,0],["2026-01-30",1324,163188,4,15,56,0,0,6,0],["2026-01-30",1324,163124,0,15,6,0,0,5,0],["2026-01-30",835,162125,1,36,1,0,0,1,0],["2026-01-30",835,161879,0,42,42,0,0,0,0],["2026-01-30",524,161878,2,2,69,0,0,8,0],["2026-01-30",2391,161050,4,2,10,0,6,6,0],["2026-01-30",2928,160800,0,2,44,0,0,0,0],["2026-01-30",377,159000,6,6,17,0,2,4,0],["2026-01-30",110,158780,2,4,12,0,0,8,0],["2026-01-30",110,158680,2,4,12,0,0,8,0],["2026-01-30",1324,157240,0,49,107,0,0,0,0],["2026-01-30",11,156446,2,4,12,0,0,8,0],["2026-01-30",1490,156324,3,2,129,0,0,4,0],["2026-01-30",835,155513,0,8,48,0,0,0,0],["2026-01-30",1308,154224,2,12,12,0,0,8,0],["2026-01-30",225,154224,2,12,12,0,0,8,0],["2026-01-30",893,153664,2,4,12,0,0,8,0],["2026-01-30",1324,152182,2,49,62,0,0,8,0],["2026-01-30",1324,151579,5,49,26,0,0,4,0],["2026-01-30",1324,151060,4,15,56,0,0,6,0],["2026-01-30",1324,150725,4,49,56,0,0,6,0],["2026-01-30",835,150235,1,36,1,0,0,1,0],["2026-01-30",852,150000,6,6,17,0,2,4,0],["2026-01-30",110,149440,2,4,12,0,0,8,0],["2026-01-30",1324,148837,1,49,5,0,0,1,0],["2026-01-30",1226,147105,2,4,12,0,0,8,0],["2026-01-30",110,147105,2,4,12,0,0,8,0],["2026-01-30",110,145938,2,4,12,0,0,8,0],["2026-01-30",38,145656,2,12,12,0,0,8,0],["2026-01-30",835,145308,1,36,1,0,0,1,0],["2026-01-30",2931,144000,0,2,123,0,0,0,0],["2026-01-30",958,141372,2,12,12,0,0,8,0],["2026-01-30",1324,140203,4,15,56,0,0,6,0],["2026-01-30",110,140100,2,4,12,0,0,8,0],["2026-01-30",11,140100,2,4,12,0,0,8,0],["2026-01-30",835,139066,1,36,1,0,0,1,0],["2026-01-30",1324,139010,2,49,89,0,0,3,0],["2026-01-30",110,137765,2,4,12,0,0,8,0],["2026-01-30",1324,137366,1,15,104,0,0,1,0],["2026-01-30",17,137160,0,2,2,0,0,2,0],["2026-01-30",1324,136773,1,49,5,0,0,1,0],["2026-01-30",1324,135043,7,49,27,0,0,4,0],["2026-01-30",1324,134114,0,15,49,0,0,7,0],["2026-01-30",835,132227,2,42,89,0,0,3,0],["2026-01-30",1324,132176,2,49,85,0,0,8,0],["2026-01-30",2928,132000,0,2,67,0,0,10,0],["2026-01-30",2928,132000,0,2,44,0,0,0,0],["2026-01-30",110,131343,2,4,12,0,0,8,0],["2026-01-30",1324,131339,4,15,56,0,0,6,0],["2026-01-30",835,131082,1,36,1,0,0,1,0],["2026-01-30",841,130816,2,4,12,0,0,8,0],["2026-01-30",1584,130788,2,4,12,0,0,8,0],["2026-01-30",11,130760,2,4,12,0,0,8,0],["2026-01-30",296,130760,2,4,12,0,0,8,0],["2026-01-30",90,130760,2,4,12,0,0,8,0],["2026-01-30",110,130760,2,4,12,0,0,8,0],["2026-01-30",1324,130345,2,49,62,0,0,8,0],["2026-01-30",1711,128800,2,4,12,0,0,8,0],["2026-01-30",225,128520,2,12,12,0,0,8,0],["2026-01-30",1226,128520,2,12,12,0,0,8,0],["2026-01-30",110,128425,2,4,12,0,0,8,0],["2026-01-30",835,128138,1,36,1,0,0,1,0],["2026-01-30",1324,127999,4,49,56,0,0,6,0],["2026-01-30",1324,127814,4,49,43,0,0,6,0],["2026-01-30",110,127258,2,4,12,0,0,8,0],["2026-01-30",1324,126714,1,49,5,0,0,1,0],["2026-01-30",1324,126479,4,15,56,0,0,6,0],["2026-01-30",841,126144,2,4,12,0,0,8,0],["2026-01-30",110,126090,2,4,12,0,0,8,0],["2026-01-30",1324,126059,0,49,60,0,0,2,0],["2026-01-30",841,124976,2,4,12,0,0,8,0],["2026-01-30",110,124923,2,4,12,0,0,8,0],["2026-01-30",236,124800,6,6,17,0,2,4,0],["2026-01-30",1324,124194,4,15,56,0,0,6,0],["2026-01-30",841,122920,2,4,12,0,0,8,0],["2026-01-30",835,120368,1,36,1,0,0,1,0],["2026-01-30",1324,120171,2,49,57,0,0,8,0],["2026-01-30",67,120000,6,6,17,0,2,4,0],["2026-01-30",225,119952,2,12,12,0,0,8,0],["2026-01-30",17,118440,0,2,2,0,0,2,0],["2026-01-30",1324,118302,4,15,56,0,0,6,0],["2026-01-30",835,118036,1,36,1,0,0,1,0],["2026-01-30",225,117812,2,12,12,0,0,8,0],["2026-01-30",1324,117348,4,15,56,0,0,6,0],["2026-01-30",1324,117250,4,15,56,0,0,6,0],["2026-01-30",1324,116062,4,15,10,0,0,6,0],["2026-01-30",1324,115157,0,49,44,0,0,0,0],["2026-01-30",1324,114868,1,49,59,0,0,1,0],["2026-01-30",11,114416,2,4,12,0,0,8,0],["2026-01-30",110,114415,2,4,12,0,0,8,0],["2026-01-30",90,114415,2,4,12,0,0,8,0],["2026-01-30",1324,114221,4,49,56,0,0,6,0],["2026-01-30",1324,113640,4,15,56,0,0,6,0],["2026-01-30",835,112673,1,36,1,0,0,1,0],["2026-01-30",110,112080,2,4,12,0,0,8,0],["2026-01-30",1324,110545,0,49,44,0,0,0,0],["2026-01-30",1324,109985,4,15,56,0,0,6,0],["2026-01-30",110,109745,2,4,12,0,0,8,0],["2026-01-30",1324,108720,4,15,56,0,0,6,0],["2026-01-30",1534,108000,4,2,40,0,0,6,0],["2026-01-30",1030,107957,2,12,12,0,0,8,0],["2026-01-30",841,107452,2,4,12,0,0,8,0],["2026-01-30",110,107410,2,4,12,0,0,8,0],["2026-01-30",90,107410,2,4,12,0,0,8,0],["2026-01-30",1324,106089,4,49,56,0,0,6,0],["2026-01-30",1269,105423,6,6,17,0,2,4,0],["2026-01-30",701,105076,2,4,12,0,0,8,0],["2026-01-30",90,105075,2,4,12,0,0,8,0],["2026-01-30",110,105075,2,4,12,0,0,8,0],["2026-01-30",1324,104994,4,15,10,0,0,6,0],["2026-01-30",835,104075,5,35,47,0,0,4,0],["2026-01-30",1324,104071,0,15,88,0,0,2,0],["2026-01-30",1324,104035,4,49,56,0,0,6,0],["2026-01-30",110,103908,2,4,12,0,0,8,0],["2026-01-30",110,102740,2,4,12,0,0,8,0],["2026-01-30",1324,102372,4,15,56,0,0,6,0],["2026-01-30",1324,101689,0,49,44,0,0,0,0],["2026-01-30",1324,100440,4,49,10,0,0,6,0],["2026-01-30",110,100405,2,4,12,0,0,8,0],["2026-01-30",1324,100005,4,49,56,0,0,6,0],["2026-01-30",1711,100000,2,4,12,0,0,8,0],["2026-01-30",67,100000,6,6,17,0,2,4,0],["2026-01-30",1324,98411,4,15,56,0,0,6,0],["2026-01-30",1226,98070,2,4,12,0,0,8,0],["2026-01-30",110,98070,2,4,12,0,0,8,0],["2026-01-30",296,98070,2,4,12,0,0,8,0],["2026-01-30",90,98070,2,4,12,0,0,8,0],["2026-01-30",835,97736,1,36,1,0,0,1,0],["2026-01-30",1324,95555,4,15,10,0,0,6,0],["2026-01-30",1584,95191,2,4,12,0,0,8,0],["2026-01-30",40,94575,0,2,6,0,0,5,0],["2026-01-30",1324,94403,4,15,56,0,0,6,0],["2026-01-30",110,93400,2,4,12,0,0,8,0],["2026-01-30",296,93400,2,4,12,0,0,8,0],["2026-01-30",835,92640,0,42,108,0,0,0,0],["2026-01-30",1324,92302,4,49,56,0,0,6,0],["2026-01-30",893,92232,2,4,137,0,0,8,0],["2026-01-30",841,92192,2,4,12,0,0,8,0],["2026-01-30",1324,91585,2,49,89,0,0,3,0],["2026-01-30",110,91065,2,4,12,0,0,8,0],["2026-01-30",2391,90888,4,2,10,0,6,6,0],["2026-01-30",2391,90418,4,2,10,0,6,6,0],["2026-01-30",1324,90050,4,15,56,0,0,6,0],["2026-01-30",38,89964,2,12,12,0,0,8,0],["2026-01-30",1324,89273,4,15,56,0,0,6,0],["2026-01-30",90,88730,2,4,12,0,0,8,0],["2026-01-30",1324,88337,4,15,56,0,0,6,0],["2026-01-30",1324,87840,4,15,56,0,0,6,0],["2026-01-30",1242,87682,2,25,3,0,0,8,0],["2026-01-30",1324,85680,2,49,89,0,0,3,0],["2026-01-30",835,85573,5,42,26,0,0,4,0],["2026-01-30",90,85228,2,4,12,0,0,8,0],["2026-01-30",1324,84542,2,49,89,0,0,3,0],["2026-01-30",835,84480,0,42,2,0,0,2,0],["2026-01-30",1242,84445,2,25,3,0,0,8,0],["2026-01-30",1584,84096,2,4,12,0,0,8,0],["2026-01-30",1324,82667,4,15,56,0,0,6,0],["2026-01-30",2391,82622,4,2,10,0,6,6,0],["2026-01-30",1324,82334,2,49,89,0,0,3,0],["2026-01-30",1324,82210,4,15,56,0,0,6,0],["2026-01-30",1324,82024,0,49,175,0,0,0,0],["2026-01-30",110,81725,2,4,12,0,0,8,0],["2026-01-30",11,81724,2,4,12,0,0,8,0],["2026-01-30",1324,81627,4,15,56,0,0,6,0],["2026-01-30",1324,81509,1,49,1,0,0,1,0],["2026-01-30",1324,81234,0,49,6,0,0,5,0],["2026-01-30",1324,80759,4,15,56,0,0,6,0],["2026-01-30",1324,80744,4,15,56,0,0,6,0],["2026-01-30",1324,80544,2,49,89,0,0,3,0],["2026-01-30",1324,80345,1,49,59,0,0,1,0],["2026-01-30",1777,80000,2,12,12,0,0,8,0],["2026-01-30",1324,79804,4,15,56,0,0,6,0],["2026-01-30",841,79424,2,4,12,0,0,8,0],["2026-01-30",11,79392,2,4,12,0,0,8,0],["2026-01-30",90,79390,2,4,12,0,0,8,0],["2026-01-30",1324,79270,4,15,56,0,0,6,0],["2026-01-30",834,79200,5,103,90,0,0,6,0],["2026-01-30",834,79200,1,42,1,0,0,1,0],["2026-01-30",1324,78695,2,49,89,0,0,3,0],["2026-01-30",1324,78516,2,15,57,0,0,8,0],["2026-01-30",1324,77701,4,15,56,0,0,6,0],["2026-01-30",1324,77419,2,15,57,0,0,8,0],["2026-01-30",1324,77335,2,49,89,0,0,3,0],["2026-01-30",1324,76246,4,15,56,0,0,6,0],["2026-01-30",1324,75306,4,15,10,0,0,6,0],["2026-01-30",1324,75176,4,15,56,0,0,6,0],["2026-01-30",225,74968,2,12,12,0,0,8,0],["2026-01-30",1324,74946,2,49,89,0,0,3,0],["2026-01-30",1324,74896,2,49,89,0,0,3,0],["2026-01-30",1324,74324,4,15,10,0,0,6,0],["2026-01-30",1242,73666,2,25,3,0,0,8,0],["2026-01-30",1324,73596,4,15,56,0,0,6,0],["2026-01-30",11,73554,2,4,12,0,0,8,0],["2026-01-30",1324,73531,4,15,56,0,0,6,0],["2026-01-30",225,72828,2,12,12,0,0,8,0],["2026-01-30",893,70244,2,4,12,0,0,8,0],["2026-01-30",1324,70222,4,15,56,0,0,6,0],["2026-01-30",296,70060,2,4,12,0,0,8,0],["2026-01-30",1226,70050,2,4,12,0,0,8,0],["2026-01-30",90,70050,2,4,12,0,0,8,0],["2026-01-30",1324,69601,4,15,56,0,0,6,0],["2026-01-30",1324,69124,4,49,10,0,0,6,0],["2026-01-30",1324,67750,1,49,1,0,0,1,0],["2026-01-30",1324,67013,4,15,56,0,0,6,0],["2026-01-30",1242,66465,2,25,3,0,0,8,0],["2026-01-30",1324,66451,2,49,89,0,0,3,0],["2026-01-30",1584,65991,2,4,12,0,0,8,0],["2026-01-30",1324,65959,4,15,10,0,0,6,0],["2026-01-30",11,65380,2,4,12,0,0,8,0],["2026-01-30",110,65380,2,4,12,0,0,8,0],["2026-01-30",1324,65306,1,49,59,0,0,1,0],["2026-01-30",118,65000,6,6,17,0,2,4,0],["2026-01-30",1324,64934,5,49,26,0,0,4,0],["2026-01-30",1324,64860,4,49,10,0,0,6,0],["2026-01-30",1324,64600,4,15,56,0,0,6,0],["2026-01-30",1226,64260,2,12,12,0,0,8,0],["2026-01-30",225,64260,2,12,12,0,0,8,0],["2026-01-30",1324,64217,4,15,56,0,0,6,0],["2026-01-30",1226,64213,2,4,12,0,0,8,0],["2026-01-30",1242,63766,2,25,3,0,0,8,0],["2026-01-30",1324,63636,4,15,10,0,0,6,0],["2026-01-30",1584,63072,2,4,12,0,0,8,0],["2026-01-30",11,63046,2,4,12,0,0,8,0],["2026-01-30",1324,62585,4,15,56,0,0,6,0],["2026-01-30",1324,61963,0,49,48,0,0,0,0],["2026-01-30",1324,61896,4,15,56,0,0,6,0],["2026-01-30",893,61460,2,4,12,0,0,8,0],["2026-01-30",1242,60978,2,25,3,0,0,8,0],["2026-01-30",1324,60938,2,49,89,0,0,3,0],["2026-01-30",835,60773,1,36,1,0,0,1,0],["2026-01-30",946,60721,2,4,12,0,0,8,0],["2026-01-30",835,60617,1,36,1,0,0,1,0],["2026-01-30",1242,60415,2,25,3,0,0,8,0],["2026-01-30",1324,60037,2,49,62,0,0,8,0],["2026-01-30",1182,60000,4,2,23,0,0,6,0],["2026-01-30",225,59976,2,12,12,0,0,8,0],["2026-01-30",1324,59827,2,49,89,0,0,3,0],["2026-01-30",296,59551,2,4,12,0,0,8,0],["2026-01-30",1324,59334,4,15,10,0,0,6,0],["2026-01-30",239,59274,0,2,9,0,0,7,0],["2026-01-30",1324,59216,4,15,10,0,0,6,0],["2026-01-30",524,58922,2,2,69,0,0,8,0],["2026-01-30",90,58375,2,4,12,0,0,8,0],["2026-01-30",1324,58128,4,15,10,0,0,6,0],["2026-01-30",1324,58026,4,15,56,0,0,6,0],["2026-01-30",835,57600,1,42,59,0,0,1,0],["2026-01-30",1324,57556,4,15,10,0,0,6,0],["2026-01-30",1324,57209,5,15,139,0,0,0,0],["2026-01-30",1324,56989,4,15,10,0,0,6,0],["2026-01-30",1324,56473,4,15,56,0,0,6,0],["2026-01-30",1242,56403,2,25,3,0,0,8,0],["2026-01-30",1242,56335,2,25,3,0,0,8,0],["2026-01-30",1324,56312,4,15,56,0,0,6,0],["2026-01-30",152,56020,6,6,17,0,2,4,0],["2026-01-30",239,55555,0,2,9,0,0,7,0],["2026-01-30",1324,55134,0,49,6,0,0,5,0],["2026-01-30",1996,54000,1,2,81,0,0,1,0],["2026-01-30",1324,53815,4,15,10,0,0,6,0],["2026-01-30",1584,53724,2,4,12,0,0,8,0],["2026-01-30",1324,53639,2,49,89,0,0,3,0],["2026-01-30",1242,52889,2,25,3,0,0,8,0],["2026-01-30",1711,52539,2,4,12,0,0,8,0],["2026-01-30",1324,52128,0,49,60,0,0,2,0],["2026-01-30",239,52108,0,2,9,0,0,7,0],["2026-01-30",1324,51191,4,15,56,0,0,6,0],["2026-01-30",1324,51058,0,49,44,0,0,0,0],["2026-01-30",1324,50998,2,49,89,0,0,3,0],["2026-01-30",11,50436,2,4,12,0,0,8,0],["2026-01-30",835,50357,1,36,1,0,0,1,0],["2026-01-29",2803,269475270,4,2,23,0,0,6,0],["2026-01-29",1058,58433418,2,2,11,0,0,8,0],["2026-01-29",1045,55611936,1,32,83,0,0,1,0],["2026-01-29",1546,30398395,4,36,56,0,0,6,0],["2026-01-29",1198,18525600,4,2,23,0,0,6,0],["2026-01-29",1247,15053172,1,2,1,0,0,1,0],["2026-01-29",468,14500000,2,2,68,0,0,8,0],["2026-01-29",1045,11420999,1,32,65,0,0,1,0],["2026-01-29",1015,11400000,5,2,90,0,0,6,0],["2026-01-29",1067,10338222,2,2,68,0,0,8,0],["2026-01-29",821,8782412,1,32,83,0,0,1,0],["2026-01-29",1058,8269920,2,2,11,0,0,8,0],["2026-01-29",22,7449406,7,2,27,0,0,4,0],["2026-01-29",1059,6515310,4,2,56,0,0,6,0],["2026-01-29",2803,6443763,4,2,23,0,0,6,0],["2026-01-29",2695,5722500,5,62,92,0,0,0,0],["2026-01-29",2940,5700000,2,2,27,0,0,8,0],["2026-01-29",835,5553600,4,57,56,0,0,6,0],["2026-01-29",246,5324400,5,2,70,0,0,0,0],["2026-01-29",1228,5202000,1,2,58,0,1,1,0],["2026-01-29",20,5003791,4,2,23,0,5,6,0],["2026-01-29",1231,4652359,6,6,17,0,2,4,0],["2026-01-29",1007,4269960,4,2,23,0,0,6,0],["2026-01-29",246,4212000,5,2,31,0,0,7,0],["2026-01-29",2468,4083511,0,2,55,0,0,0,0],["2026-01-29",523,4023764,2,2,87,0,0,8,0],["2026-01-29",1027,3742200,3,2,39,0,0,4,0],["2026-01-29",2937,3647850,0,2,13,0,0,0,0],["2026-01-29",468,3625000,2,2,68,0,0,8,0],["2026-01-29",2934,3539503,0,2,6,0,0,5,0],["2026-01-29",2773,3438475,2,2,68,0,0,8,0],["2026-01-29",1299,3133536,0,2,48,0,0,0,0],["2026-01-29",18,3121712,2,2,138,0,0,8,0],["2026-01-29",1989,3014643,1,2,58,0,0,1,0],["2026-01-29",1030,2878848,2,12,12,0,0,8,0],["2026-01-29",239,2876911,0,2,9,0,0,7,0],["2026-01-29",1538,2718312,3,2,20,0,6,4,0],["2026-01-29",829,2700000,2,2,33,0,0,8,0],["2026-01-29",1059,2655250,4,2,56,0,0,6,0],["2026-01-29",1538,2635495,3,2,20,0,6,4,0],["2026-01-29",1428,2547054,5,2,24,0,0,7,0],["2026-01-29",1059,2460438,4,2,56,0,0,6,0],["2026-01-29",1043,2453568,1,2,1,0,0,1,0],["2026-01-29",347,2432431,5,62,92,0,0,0,0],["2026-01-29",959,2400000,0,2,79,0,0,0,0],["2026-01-29",850,2376586,0,2,9,0,0,7,0],["2026-01-29",835,2246040,5,10,47,0,0,4,0],["2026-01-29",20,2212840,0,2,99,0,5,11,0],["2026-01-29",1059,2148560,4,2,56,0,0,6,0],["2026-01-29",359,2138080,2,7,12,0,4,8,0],["2026-01-29",359,2082080,2,7,12,0,4,8,0],["2026-01-29",318,2029800,0,2,9,0,0,7,0],["2026-01-29",1428,1865849,0,2,132,0,0,7,0],["2026-01-29",1015,1800000,3,2,4,0,0,4,0],["2026-01-29",256,1779305,4,2,40,0,0,6,0],["2026-01-29",1239,1723920,3,2,39,0,0,4,0],["2026-01-29",378,1720170,3,2,46,0,4,4,0],["2026-01-29",903,1708459,4,2,23,0,0,6,0],["2026-01-29",378,1704330,3,2,46,0,4,4,0],["2026-01-29",20,1540792,0,2,9,0,5,7,0],["2026-01-29",20,1539828,0,2,9,0,5,7,0],["2026-01-29",267,1534284,4,2,23,0,0,6,0],["2026-01-29",52,1499977,5,2,34,0,0,7,0],["2026-01-29",967,1480200,4,2,56,0,0,6,0],["2026-01-29",835,1459946,5,10,47,0,0,4,0],["2026-01-29",826,1438493,1,32,83,0,0,1,0],["2026-01-29",20,1434730,0,2,99,0,5,11,0],["2026-01-29",575,1369258,0,2,67,0,0,10,0],["2026-01-29",821,1347714,1,32,65,0,0,1,0],["2026-01-29",1030,1319460,2,12,12,0,0,8,0],["2026-01-29",856,1315200,1,32,65,0,0,1,0],["2026-01-29",1030,1293768,2,12,12,0,0,8,0],["2026-01-29",331,1256230,2,4,12,0,0,8,0],["2026-01-29",20,1224534,0,2,9,0,5,7,0],["2026-01-29",1015,1200000,5,2,90,0,0,6,0],["2026-01-29",1388,1144501,7,2,131,0,0,4,0],["2026-01-29",1030,1139544,2,12,12,0,0,8,0],["2026-01-29",1030,1105282,2,4,12,0,0,8,0],["2026-01-29",1231,1102200,6,6,17,0,2,4,0],["2026-01-29",9,1099951,4,2,10,0,0,6,0],["2026-01-29",331,1094616,2,12,12,0,0,8,0],["2026-01-29",411,1071401,3,2,20,0,6,4,0],["2026-01-29",20,1045193,0,2,99,0,5,11,0],["2026-01-29",10,1044334,2,2,11,0,0,8,0],["2026-01-29",1121,1033110,2,44,111,0,0,8,0],["2026-01-29",1089,1022400,0,2,48,0,0,0,0],["2026-01-29",115,1019512,4,2,10,0,0,6,0],["2026-01-29",835,991200,5,37,47,0,0,4,0],["2026-01-29",2180,989452,3,2,39,0,0,4,0],["2026-01-29",20,955523,0,2,99,0,5,11,0],["2026-01-29",331,949848,2,12,12,0,0,8,0],["2026-01-29",1428,932840,5,2,72,0,0,0,0],["2026-01-29",136,916562,0,2,48,0,0,0,0],["2026-01-29",20,913140,4,2,23,0,5,6,0],["2026-01-29",10,907495,2,2,11,0,0,8,0],["2026-01-29",52,857309,5,2,34,0,0,7,0],["2026-01-29",835,846000,2,47,57,0,0,8,0],["2026-01-29",1030,843948,2,12,12,0,0,8,0],["2026-01-29",1090,798775,2,2,138,0,0,8,0],["2026-01-29",1059,794250,4,2,91,0,0,6,0],["2026-01-29",1428,781268,5,2,72,0,0,0,0],["2026-01-29",2729,771000,7,2,97,0,0,4,0],["2026-01-29",2935,769896,0,2,28,0,0,2,0],["2026-01-29",387,767040,0,2,6,0,0,5,0],["2026-01-29",2322,766263,4,16,40,0,0,6,0],["2026-01-29",331,756126,2,12,12,0,0,8,0],["2026-01-29",20,755933,0,2,9,0,5,7,0],["2026-01-29",206,751870,2,4,12,0,0,8,0],["2026-01-29",115,750340,4,2,10,0,0,6,0],["2026-01-29",1030,747900,2,12,12,0,0,8,0],["2026-01-29",967,743635,4,2,56,0,0,6,0],["2026-01-29",20,723150,0,2,99,0,5,11,0],["2026-01-29",917,718704,0,2,9,0,0,7,0],["2026-01-29",1166,715500,0,2,99,0,0,11,0],["2026-01-29",917,710010,0,2,9,0,0,7,0],["2026-01-29",917,707112,0,2,9,0,0,7,0],["2026-01-29",299,682800,3,2,46,0,0,4,0],["2026-01-29",10,678969,2,2,11,0,0,8,0],["2026-01-29",1156,677341,3,2,20,0,6,4,0],["2026-01-29",359,663040,2,7,12,0,4,8,0],["2026-01-29",115,662630,4,2,10,0,0,6,0],["2026-01-29",837,661600,2,2,71,0,1,8,0],["2026-01-29",917,651360,0,2,9,0,0,7,0],["2026-01-29",331,639580,2,12,12,0,0,8,0],["2026-01-29",835,636000,1,36,1,0,0,1,0],["2026-01-29",115,632101,4,2,10,0,0,6,0],["2026-01-29",1741,604723,2,4,12,0,0,8,0],["2026-01-29",1387,600000,2,2,143,0,0,8,0],["2026-01-29",835,594000,2,36,89,0,0,3,0],["2026-01-29",10,587302,2,2,11,0,0,8,0],["2026-01-29",294,583657,3,2,20,0,6,4,0],["2026-01-29",1030,573970,2,12,12,0,0,8,0],["2026-01-29",20,543809,0,2,99,0,5,11,0],["2026-01-29",923,542355,0,0,99,0,0,11,0],["2026-01-29",545,539952,2,12,12,0,0,8,0],["2026-01-29",1161,539119,0,2,49,0,0,7,0],["2026-01-29",331,537107,2,12,12,0,0,8,0],["2026-01-29",239,508500,0,2,9,0,0,7,0],["2026-01-29",239,506250,0,2,9,0,0,7,0],["2026-01-29",10,490741,2,2,11,0,0,8,0],["2026-01-29",903,488052,4,2,106,0,0,6,0],["2026-01-29",1020,483000,0,2,9,0,0,7,0],["2026-01-29",47,479732,7,2,27,0,0,4,0],["2026-01-29",835,476400,2,37,89,0,0,3,0],["2026-01-29",1072,472500,6,6,17,0,2,4,0],["2026-01-29",860,463880,4,49,10,0,0,6,0],["2026-01-29",967,463320,4,2,56,0,0,6,0],["2026-01-29",115,459404,4,2,10,0,0,6,0],["2026-01-29",377,437000,2,2,84,0,0,8,0],["2026-01-29",835,432000,2,37,89,0,0,3,0],["2026-01-29",11,424972,2,4,12,0,0,8,0],["2026-01-29",741,418800,4,2,56,0,0,6,0],["2026-01-29",115,417752,4,2,10,0,0,6,0],["2026-01-29",1428,417131,5,2,24,0,0,7,0],["2026-01-29",1196,410500,2,2,84,0,0,8,0],["2026-01-29",115,405550,2,2,3,0,0,3,0],["2026-01-29",239,400500,0,2,9,0,0,7,0],["2026-01-29",386,399490,2,4,12,0,0,8,0],["2026-01-29",1028,398300,2,60,69,0,0,8,0],["2026-01-29",1103,395160,0,2,9,0,0,7,0],["2026-01-29",121,393636,2,12,12,0,0,8,0],["2026-01-29",1028,393500,2,60,69,0,0,8,0],["2026-01-29",701,392280,2,4,12,0,0,8,0],["2026-01-29",11,387612,2,4,12,0,0,8,0],["2026-01-29",239,387000,0,2,9,0,0,7,0],["2026-01-29",239,378000,0,2,9,0,0,7,0],["2026-01-29",20,367361,0,2,44,0,5,0,0],["2026-01-29",1156,362902,3,2,20,0,6,4,0],["2026-01-29",206,361327,2,4,12,0,0,8,0],["2026-01-29",331,351288,2,4,12,0,0,8,0],["2026-01-29",463,351200,2,4,12,0,0,8,0],["2026-01-29",978,344769,2,12,12,0,0,8,0],["2026-01-29",258,330000,2,2,71,0,0,8,0],["2026-01-29",897,317390,0,77,6,0,0,12,0],["2026-01-29",11,308220,2,4,12,0,0,8,0],["2026-01-29",267,308110,4,2,23,0,0,6,0],["2026-01-29",701,303552,2,4,12,0,0,8,0],["2026-01-29",10,303439,2,2,11,0,0,8,0],["2026-01-29",1015,300000,5,2,90,0,0,6,0],["2026-01-29",115,298862,2,2,3,0,0,3,0],["2026-01-29",206,297782,2,4,12,0,0,8,0],["2026-01-29",82,297117,0,0,99,0,0,11,0],["2026-01-29",701,294212,2,4,12,0,0,8,0],["2026-01-29",701,291877,2,4,12,0,0,8,0],["2026-01-29",2773,286000,1,2,59,0,0,1,0],["2026-01-29",1139,280512,2,2,138,0,0,8,0],["2026-01-29",11,280200,2,4,12,0,0,8,0],["2026-01-29",331,280200,2,4,12,0,0,8,0],["2026-01-29",841,276572,2,4,12,0,0,8,0],["2026-01-29",2270,275000,2,2,96,0,0,8,0],["2026-01-29",20,271904,5,2,76,0,5,9,0],["2026-01-29",701,270860,2,4,12,0,0,8,0],["2026-01-29",10,268542,2,2,11,0,0,8,0],["2026-01-29",1602,265168,0,2,60,0,0,2,0],["2026-01-29",206,263968,2,4,12,0,0,8,0],["2026-01-29",206,262800,2,4,12,0,0,8,0],["2026-01-29",206,261632,2,4,12,0,0,8,0],["2026-01-29",969,261520,2,4,12,0,0,8,0],["2026-01-29",816,261520,2,4,12,0,0,8,0],["2026-01-29",701,261520,2,4,12,0,0,8,0],["2026-01-29",11,261520,2,4,12,0,0,8,0],["2026-01-29",407,261520,2,4,12,0,0,8,0],["2026-01-29",701,256850,2,4,12,0,0,8,0],["2026-01-29",701,254515,2,4,12,0,0,8,0],["2026-01-29",1058,250080,2,2,11,0,0,8,0],["2026-01-29",1308,248472,2,12,12,0,0,8,0],["2026-01-29",331,245130,2,12,12,0,0,8,0],["2026-01-29",30,243758,3,2,20,0,6,4,0],["2026-01-29",331,242988,2,12,12,0,0,8,0],["2026-01-29",701,238170,2,4,12,0,0,8,0],["2026-01-29",1028,236662,2,60,69,0,0,8,0],["2026-01-29",701,235835,2,4,12,0,0,8,0],["2026-01-29",20,231408,2,2,89,0,5,3,0],["2026-01-29",1142,228720,6,6,17,0,2,4,0],["2026-01-29",331,223839,2,12,12,0,0,8,0],["2026-01-29",1639,220248,2,2,11,0,0,8,0],["2026-01-29",1147,219655,5,2,26,0,0,4,0],["2026-01-29",331,218484,2,12,12,0,0,8,0],["2026-01-29",914,214348,6,53,17,0,2,4,0],["2026-01-29",1028,213500,2,60,69,0,0,8,0],["2026-01-29",1147,211999,5,2,26,0,0,4,0],["2026-01-29",1028,209000,2,60,69,0,0,8,0],["2026-01-29",1028,206262,2,60,69,0,0,8,0],["2026-01-29",331,205632,2,12,12,0,0,8,0],["2026-01-29",206,205512,2,4,12,0,0,8,0],["2026-01-29",701,205480,2,4,12,0,0,8,0],["2026-01-29",790,202800,1,2,8,0,0,1,0],["2026-01-29",206,200888,2,4,12,0,0,8,0],["2026-01-29",701,200812,2,4,12,0,0,8,0],["2026-01-29",1028,200500,2,60,69,0,0,8,0],["2026-01-29",90,199644,2,12,12,0,0,8,0],["2026-01-29",121,196818,2,12,12,0,0,8,0],["2026-01-29",206,196224,2,4,12,0,0,8,0],["2026-01-29",701,196140,2,4,12,0,0,8,0],["2026-01-29",20,192577,1,2,1,0,5,1,0],["2026-01-29",850,188257,0,2,9,0,0,7,0],["2026-01-29",314,188160,3,2,39,0,0,4,0],["2026-01-29",1028,186900,2,60,69,0,0,8,0],["2026-01-29",1028,186500,2,60,69,0,0,8,0],["2026-01-29",1028,183500,2,60,69,0,0,8,0],["2026-01-29",18,180000,3,2,36,0,0,4,0],["2026-01-29",845,180000,1,2,8,0,0,1,0],["2026-01-29",331,179928,2,4,12,0,0,8,0],["2026-01-29",914,176171,3,53,46,0,0,4,0],["2026-01-29",967,175560,4,2,43,0,0,6,0],["2026-01-29",816,173958,2,4,12,0,0,8,0],["2026-01-29",790,171600,1,2,8,0,0,1,0],["2026-01-29",331,171360,2,12,12,0,0,8,0],["2026-01-29",331,171360,2,4,12,0,0,8,0],["2026-01-29",206,168155,2,4,12,0,0,8,0],["2026-01-29",206,166968,2,4,12,0,0,8,0],["2026-01-29",1028,166900,2,60,69,0,0,8,0],["2026-01-29",20,165842,5,2,76,0,5,9,0],["2026-01-29",1028,165500,2,60,69,0,0,8,0],["2026-01-29",206,165215,2,4,12,0,0,8,0],["2026-01-29",1028,163500,2,60,69,0,0,8,0],["2026-01-29",11,163452,2,4,12,0,0,8,0],["2026-01-29",11,163450,2,4,12,0,0,8,0],["2026-01-29",845,162000,1,2,8,0,0,1,0],["2026-01-29",331,158780,2,4,12,0,0,8,0],["2026-01-29",11,156444,2,4,12,0,0,8,0],["2026-01-29",936,155592,3,2,46,0,0,4,0],["2026-01-29",864,155250,1,2,59,0,0,1,0],["2026-01-29",701,154110,2,4,12,0,0,8,0],["2026-01-29",377,153000,6,6,17,0,2,4,0],["2026-01-29",560,150883,0,2,9,0,6,7,0],["2026-01-29",1028,147500,2,60,69,0,0,8,0],["2026-01-29",206,147140,2,4,12,0,0,8,0],["2026-01-29",816,147105,2,4,12,0,0,8,0],["2026-01-29",701,145937,2,4,12,0,0,8,0],["2026-01-29",816,145354,2,4,12,0,0,8,0],["2026-01-29",701,144772,2,4,12,0,0,8,0],["2026-01-29",816,144186,2,4,12,0,0,8,0],["2026-01-29",206,143659,2,4,12,0,0,8,0],["2026-01-29",701,143602,2,4,12,0,0,8,0],["2026-01-29",299,142800,3,2,46,0,0,4,0],["2026-01-29",203,142178,0,2,9,0,0,7,0],["2026-01-29",816,140100,2,4,12,0,0,8,0],["2026-01-29",11,138933,2,4,12,0,0,8,0],["2026-01-29",841,138292,2,4,12,0,0,8,0],["2026-01-29",701,137765,2,4,12,0,0,8,0],["2026-01-29",701,135432,2,4,12,0,0,8,0],["2026-01-29",331,132804,2,4,12,0,0,8,0],["2026-01-29",239,132710,0,2,9,0,0,7,0],["2026-01-29",914,132670,4,53,43,0,0,6,0],["2026-01-29",203,132618,0,2,9,0,0,7,0],["2026-01-29",206,131984,2,4,12,0,0,8,0],["2026-01-29",206,130816,2,4,12,0,0,8,0],["2026-01-29",701,130760,2,4,12,0,0,8,0],["2026-01-29",11,130760,2,4,12,0,0,8,0],["2026-01-29",816,130760,2,4,12,0,0,8,0],["2026-01-29",331,130760,2,4,12,0,0,8,0],["2026-01-29",331,130662,2,4,12,0,0,8,0],["2026-01-29",701,128425,2,4,12,0,0,8,0],["2026-01-29",203,128303,0,2,9,0,0,7,0],["2026-01-29",701,127258,2,4,12,0,0,8,0],["2026-01-29",17,126000,0,2,88,0,0,2,0],["2026-01-29",2936,126000,2,2,71,0,0,8,0],["2026-01-29",17,126000,0,2,2,0,0,2,0],["2026-01-29",1423,125400,3,2,46,0,0,4,0],["2026-01-29",701,124923,2,4,12,0,0,8,0],["2026-01-29",203,123727,0,2,9,0,0,7,0],["2026-01-29",203,122760,0,2,9,0,0,7,0],["2026-01-29",701,122588,2,4,12,0,0,8,0],["2026-01-29",206,121472,2,4,12,0,0,8,0],["2026-01-29",2938,119981,0,109,54,0,6,9,0],["2026-01-29",701,119085,2,4,12,0,0,8,0],["2026-01-29",930,118869,2,12,12,0,0,8,0],["2026-01-29",17,118440,0,2,2,0,0,2,0],["2026-01-29",17,118440,0,2,88,0,0,2,0],["2026-01-29",145,117600,0,2,9,0,0,7,0],["2026-01-29",387,117300,0,2,6,0,0,5,0],["2026-01-29",912,117000,0,2,6,0,0,5,0],["2026-01-29",11,116752,2,4,12,0,0,8,0],["2026-01-29",20,116382,5,2,26,0,5,4,0],["2026-01-29",206,116187,2,4,12,0,0,8,0],["2026-01-29",331,115668,2,4,12,0,0,8,0],["2026-01-29",963,115668,2,12,12,0,0,8,0],["2026-01-29",16,115320,3,2,46,0,0,4,0],["2026-01-29",843,114638,2,2,71,0,0,8,0],["2026-01-29",206,114436,2,4,12,0,0,8,0],["2026-01-29",701,114416,2,4,12,0,0,8,0],["2026-01-29",701,113248,2,4,12,0,0,8,0],["2026-01-29",790,113100,1,2,8,0,0,1,0],["2026-01-29",1056,112928,0,2,60,0,0,2,0],["2026-01-29",331,111384,2,4,12,0,0,8,0],["2026-01-29",203,110893,0,2,9,0,0,7,0],["2026-01-29",203,110484,0,2,9,0,0,7,0],["2026-01-29",331,110313,2,12,12,0,0,8,0],["2026-01-29",206,108620,2,4,12,0,0,8,0],["2026-01-29",1030,107957,2,12,12,0,0,8,0],["2026-01-29",843,107806,5,2,70,0,0,0,0],["2026-01-29",701,107412,2,4,12,0,0,8,0],["2026-01-29",701,107409,2,4,12,0,0,8,0],["2026-01-29",874,106430,4,2,23,0,0,6,0],["2026-01-29",1147,105506,5,2,26,0,0,4,0],["2026-01-29",203,103118,0,2,9,0,0,7,0],["2026-01-29",206,102784,2,4,12,0,0,8,0],["2026-01-29",701,102740,2,4,12,0,0,8,0],["2026-01-29",1147,102544,5,2,26,0,0,4,0],["2026-01-29",16,102300,0,2,6,0,0,5,0],["2026-01-29",206,100444,2,4,12,0,0,8,0],["2026-01-29",206,99280,2,4,12,0,0,8,0],["2026-01-29",701,99238,2,4,12,0,0,8,0],["2026-01-29",377,99180,0,7,48,0,4,0,0],["2026-01-29",331,98532,2,4,12,0,0,8,0],["2026-01-29",2424,98400,2,2,121,0,0,8,0],["2026-01-29",206,98112,2,4,12,0,0,8,0],["2026-01-29",1060,98084,2,4,12,0,0,8,0],["2026-01-29",11,98072,2,4,12,0,0,8,0],["2026-01-29",701,98072,2,4,12,0,0,8,0],["2026-01-29",701,98070,2,4,12,0,0,8,0],["2026-01-29",20,96985,5,2,76,0,5,9,0],["2026-01-29",843,96504,3,2,36,0,0,4,0],["2026-01-29",1592,95750,0,2,77,0,0,2,0],["2026-01-29",816,95735,2,4,12,0,0,8,0],["2026-01-29",701,94569,2,4,12,0,0,8,0],["2026-01-29",1380,92400,0,2,9,0,0,7,0],["2026-01-29",701,92232,2,4,12,0,0,8,0],["2026-01-29",841,92192,2,4,12,0,0,8,0],["2026-01-29",874,91220,2,2,57,0,0,8,0],["2026-01-29",537,91080,0,2,78,0,0,2,0],["2026-01-29",701,91066,2,4,12,0,0,8,0],["2026-01-29",701,91064,2,4,12,0,0,8,0],["2026-01-29",274,90000,0,2,6,0,0,5,0],["2026-01-29",331,89964,2,12,12,0,0,8,0],["2026-01-29",816,89897,2,4,12,0,0,8,0],["2026-01-29",331,88893,2,4,12,0,0,8,0],["2026-01-29",10,88825,2,2,29,0,0,8,0],["2026-01-29",816,88730,2,4,12,0,0,8,0],["2026-01-29",11,88729,2,4,12,0,0,8,0],["2026-01-29",331,87822,2,4,12,0,0,8,0],["2026-01-29",701,87564,2,4,12,0,0,8,0],["2026-01-29",701,86396,2,4,12,0,0,8,0],["2026-01-29",331,86216,2,12,12,0,0,8,0],["2026-01-29",331,85680,2,12,12,0,0,8,0],["2026-01-29",206,85264,2,4,12,0,0,8,0],["2026-01-29",701,84060,2,4,12,0,0,8,0],["2026-01-29",1060,84060,2,4,12,0,0,8,0],["2026-01-29",841,83412,2,4,12,0,0,8,0],["2026-01-29",701,82893,2,4,12,0,0,8,0],["2026-01-29",13,81840,2,5,12,0,3,8,0],["2026-01-29",206,81732,2,4,12,0,0,8,0],["2026-01-29",701,81724,2,4,12,0,0,8,0],["2026-01-29",377,81300,2,90,69,0,0,8,0],["2026-01-29",960,80765,4,2,56,0,0,6,0],["2026-01-29",701,80557,2,4,12,0,0,8,0],["2026-01-29",267,80478,4,2,23,0,0,6,0],["2026-01-29",969,79390,2,4,12,0,0,8,0],["2026-01-29",841,79022,2,4,12,0,0,8,0],["2026-01-29",2391,77381,0,2,9,0,6,7,0],["2026-01-29",1056,76393,0,2,60,0,0,2,0],["2026-01-29",17,75870,0,2,88,0,0,2,0],["2026-01-29",40,75510,0,2,6,0,0,5,0],["2026-01-29",701,74720,2,4,12,0,0,8,0],["2026-01-29",387,74340,0,2,6,0,0,5,0],["2026-01-29",790,74100,1,2,8,0,0,1,0],["2026-01-29",387,73800,0,2,6,0,0,5,0],["2026-01-29",841,72437,2,4,12,0,0,8,0],["2026-01-29",912,71400,0,2,6,0,0,5,0],["2026-01-29",790,70200,1,2,8,0,0,1,0],["2026-01-29",867,70039,4,2,23,0,0,6,0],["2026-01-29",26,69104,2,5,57,0,3,8,0],["2026-01-29",537,69000,0,2,6,0,0,5,0],["2026-01-29",17,68028,0,2,88,0,0,2,0],["2026-01-29",701,67716,2,4,12,0,0,8,0],["2026-01-29",11,67716,2,4,12,0,0,8,0],["2026-01-29",978,66549,2,4,12,0,0,8,0],["2026-01-29",1242,66393,2,25,3,0,0,8,0],["2026-01-29",17,65520,0,2,2,0,0,2,0],["2026-01-29",206,65408,2,4,12,0,0,8,0],["2026-01-29",11,65380,2,4,12,0,0,8,0],["2026-01-29",701,65380,2,4,12,0,0,8,0],["2026-01-29",11,64213,2,4,12,0,0,8,0],["2026-01-29",843,63136,2,2,71,0,0,8,0],["2026-01-29",701,63045,2,4,12,0,0,8,0],["2026-01-29",17,63000,0,2,2,0,0,2,0],["2026-01-29",299,62400,3,2,46,0,0,4,0],["2026-01-29",1040,62220,1,2,8,0,0,1,0],["2026-01-29",156,61920,0,2,9,0,5,7,0],["2026-01-29",17,60480,0,2,2,0,0,2,0],["2026-01-29",17,60480,0,2,88,0,0,2,0],["2026-01-29",13,60120,2,5,12,0,3,8,0],["2026-01-29",2371,60000,0,2,6,0,0,5,0],["2026-01-29",1592,57614,0,2,77,0,0,2,0],["2026-01-29",969,57208,2,4,12,0,0,8,0],["2026-01-29",206,56064,2,4,12,0,0,8,0],["2026-01-29",206,56032,2,4,12,0,0,8,0],["2026-01-29",2939,56000,2,2,71,0,0,8,0],["2026-01-29",914,54922,1,53,105,0,0,1,0],["2026-01-29",16,53940,3,2,46,0,0,4,0],["2026-01-29",701,53705,2,4,12,0,0,8,0],["2026-01-29",11,53704,2,4,12,0,0,8,0],["2026-01-29",701,53704,2,4,12,0,0,8,0],["2026-01-29",874,53640,2,2,62,0,0,8,0],["2026-01-29",2391,53525,0,2,6,0,6,5,0],["2026-01-29",2391,53525,5,2,76,0,6,9,0],["2026-01-29",2391,53525,0,2,9,0,6,7,0],["2026-01-29",195,53100,3,2,46,0,0,4,0],["2026-01-29",16,53010,3,2,20,0,6,4,0],["2026-01-29",267,52398,4,2,23,0,0,6,0],["2026-01-29",267,52342,4,2,23,0,0,6,0],["2026-01-29",387,52200,0,2,6,0,0,5,0],["2026-01-29",2331,51462,2,25,3,0,0,8,0],["2026-01-29",206,51376,2,4,12,0,0,8,0],["2026-01-29",701,51370,2,4,12,0,0,8,0],["2026-01-29",156,51360,0,2,9,0,5,7,0],["2026-01-29",206,50779,2,4,12,0,0,8,0],["2026-01-28",126,19501918,5,2,72,0,0,0,0],["2026-01-28",267,16017005,4,2,23,0,0,6,0],["2026-01-28",1368,14073954,3,2,102,0,0,4,0],["2026-01-28",1207,9841520,4,2,23,0,0,6,0],["2026-01-28",48,7280540,2,2,3,0,0,3,0],["2026-01-28",1207,7000760,4,2,23,0,0,6,0],["2026-01-28",1207,6537960,4,2,23,0,0,6,0],["2026-01-28",199,6377934,2,24,12,0,0,8,0],["2026-01-28",2942,5500000,5,62,92,0,0,0,0],["2026-01-28",411,4150609,3,2,20,0,6,4,0],["2026-01-28",10,4142770,2,2,11,0,0,8,0],["2026-01-28",850,4132500,0,2,9,0,0,7,0],["2026-01-28",2944,3708825,5,62,92,0,0,0,0],["2026-01-28",791,3497800,0,2,13,0,0,0,0],["2026-01-28",10,3326887,2,2,11,0,0,8,0],["2026-01-28",1506,3091300,2,2,87,0,0,8,0],["2026-01-28",2323,3000000,0,2,13,0,0,0,0],["2026-01-28",886,2878848,2,12,12,0,0,8,0],["2026-01-28",940,2878848,2,12,12,0,0,8,0],["2026-01-28",2797,2821583,5,62,92,0,0,0,0],["2026-01-28",239,2796628,0,2,9,0,0,7,0],["2026-01-28",560,2764262,4,2,10,0,6,6,0],["2026-01-28",960,2700000,2,2,29,0,0,8,0],["2026-01-28",2941,2032316,5,62,92,0,0,0,0],["2026-01-28",10,1816060,2,2,11,0,0,8,0],["2026-01-28",2614,1683900,5,62,92,0,0,0,0],["2026-01-28",1435,1656880,2,12,12,0,0,8,0],["2026-01-28",886,1619352,2,12,12,0,0,8,0],["2026-01-28",1288,1612800,2,12,12,0,0,8,0],["2026-01-28",2883,1546740,5,62,92,0,0,0,0],["2026-01-28",2947,1500000,0,2,67,0,0,10,0],["2026-01-28",886,1439424,2,12,12,0,0,8,0],["2026-01-28",308,1439424,2,12,12,0,0,8,0],["2026-01-28",940,1439424,2,12,12,0,0,8,0],["2026-01-28",1207,1366800,4,2,23,0,0,6,0],["2026-01-28",2834,1249500,5,62,92,0,0,0,0],["2026-01-28",18,1230684,3,2,20,0,6,4,0],["2026-01-28",23,1208707,4,2,91,0,0,6,0],["2026-01-28",940,1088136,2,12,12,0,0,8,0],["2026-01-28",1206,1079568,2,12,12,0,0,8,0],["2026-01-28",886,1079560,2,12,12,0,0,8,0],["2026-01-28",940,1071000,2,12,12,0,0,8,0],["2026-01-28",621,1041600,1,2,189,0,0,1,0],["2026-01-28",940,1028160,2,12,12,0,0,8,0],["2026-01-28",940,1002456,2,12,12,0,0,8,0],["2026-01-28",1193,999360,4,2,56,0,2,6,0],["2026-01-28",940,959616,2,12,12,0,0,8,0],["2026-01-28",2804,954142,5,62,92,0,0,0,0],["2026-01-28",1240,951580,2,4,12,0,0,8,0],["2026-01-28",1298,942480,2,4,12,0,0,8,0],["2026-01-28",940,923204,2,12,12,0,0,8,0],["2026-01-28",1193,892080,5,2,90,0,2,6,0],["2026-01-28",57,873936,2,12,12,0,0,8,0],["2026-01-28",20,871925,4,2,23,0,5,6,0],["2026-01-28",22,871314,7,2,27,0,0,4,0],["2026-01-28",940,856800,2,12,12,0,0,8,0],["2026-01-28",940,843948,2,12,12,0,0,8,0],["2026-01-28",20,841536,4,2,23,0,5,6,0],["2026-01-28",1206,762552,2,12,12,0,0,8,0],["2026-01-28",940,759412,2,12,12,0,0,8,0],["2026-01-28",57,753984,2,12,12,0,0,8,0],["2026-01-28",960,730830,4,2,56,0,0,6,0],["2026-01-28",1206,730424,2,12,12,0,0,8,0],["2026-01-28",940,728280,2,12,12,0,0,8,0],["2026-01-28",940,719712,2,12,12,0,0,8,0],["2026-01-28",10,700953,2,2,11,0,0,8,0],["2026-01-28",127,679820,2,12,12,0,0,8,0],["2026-01-28",940,679016,2,12,12,0,0,8,0],["2026-01-28",18,673020,3,2,20,0,6,4,0],["2026-01-28",1217,651784,2,12,12,0,0,8,0],["2026-01-28",1206,612612,2,12,12,0,0,8,0],["2026-01-28",960,609904,4,2,56,0,0,6,0],["2026-01-28",960,608033,4,2,56,0,0,6,0],["2026-01-28",1193,600000,4,2,56,0,2,6,0],["2026-01-28",1206,599760,2,12,12,0,0,8,0],["2026-01-28",1447,586480,2,12,12,0,0,8,0],["2026-01-28",10,584474,2,2,11,0,0,8,0],["2026-01-28",1206,582624,2,12,12,0,0,8,0],["2026-01-28",308,552638,2,12,12,0,0,8,0],["2026-01-28",960,552143,4,2,56,0,0,6,0],["2026-01-28",886,548352,2,12,12,0,0,8,0],["2026-01-28",57,548352,2,12,12,0,0,8,0],["2026-01-28",308,546209,2,12,12,0,0,8,0],["2026-01-28",960,543420,4,2,56,0,0,6,0],["2026-01-28",1206,539784,2,12,12,0,0,8,0],["2026-01-28",886,539784,2,12,12,0,0,8,0],["2026-01-28",886,531216,2,12,12,0,0,8,0],["2026-01-28",173,526800,2,4,12,0,0,8,0],["2026-01-28",10,524325,2,2,11,0,0,8,0],["2026-01-28",886,514080,2,12,12,0,0,8,0],["2026-01-28",308,511940,2,12,12,0,0,8,0],["2026-01-28",57,509796,2,12,12,0,0,8,0],["2026-01-28",940,499968,2,12,12,0,0,8,0],["2026-01-28",940,496944,2,12,12,0,0,8,0],["2026-01-28",448,495612,2,12,12,0,0,8,0],["2026-01-28",1288,488000,2,12,12,0,0,8,0],["2026-01-28",308,481952,2,12,12,0,0,8,0],["2026-01-28",308,481092,2,12,12,0,0,8,0],["2026-01-28",23,480000,5,2,90,0,0,6,0],["2026-01-28",940,479808,2,12,12,0,0,8,0],["2026-01-28",308,471240,2,12,12,0,0,8,0],["2026-01-28",57,462672,2,12,12,0,0,8,0],["2026-01-28",308,458390,2,12,12,0,0,8,0],["2026-01-28",1447,456246,2,12,12,0,0,8,0],["2026-01-28",960,448900,4,2,56,0,0,6,0],["2026-01-28",57,436968,2,12,12,0,0,8,0],["2026-01-28",308,436968,2,12,12,0,0,8,0],["2026-01-28",948,432684,2,12,12,0,0,8,0],["2026-01-28",57,428400,2,12,12,0,0,8,0],["2026-01-28",308,428400,2,12,12,0,0,8,0],["2026-01-28",1206,424120,2,12,12,0,0,8,0],["2026-01-28",940,424116,2,12,12,0,0,8,0],["2026-01-28",10,420900,2,2,33,0,0,8,0],["2026-01-28",10,402499,2,2,29,0,0,8,0],["2026-01-28",1028,394900,2,60,69,0,0,8,0],["2026-01-28",1447,394128,2,12,12,0,0,8,0],["2026-01-28",960,394040,4,2,56,0,0,6,0],["2026-01-28",308,389846,2,12,12,0,0,8,0],["2026-01-28",308,389844,2,12,12,0,0,8,0],["2026-01-28",1447,368424,2,12,12,0,0,8,0],["2026-01-28",835,358812,2,37,89,0,0,3,0],["2026-01-28",57,355829,2,12,12,0,0,8,0],["2026-01-28",1447,354887,2,12,12,0,0,8,0],["2026-01-28",10,342536,2,2,11,0,0,8,0],["2026-01-28",1447,340578,2,12,12,0,0,8,0],["2026-01-28",57,308448,2,12,12,0,0,8,0],["2026-01-28",173,307300,2,4,12,0,0,8,0],["2026-01-28",10,303439,2,2,11,0,0,8,0],["2026-01-28",2461,300000,1,2,58,0,0,1,0],["2026-01-28",940,299880,2,12,12,0,0,8,0],["2026-01-28",1132,294280,2,4,12,0,0,8,0],["2026-01-28",42,293578,2,4,12,0,0,8,0],["2026-01-28",940,291312,2,12,12,0,0,8,0],["2026-01-28",1990,289600,0,2,55,0,0,0,0],["2026-01-28",948,282744,2,12,12,0,0,8,0],["2026-01-28",173,276570,2,4,12,0,0,8,0],["2026-01-28",10,263822,2,2,29,0,0,8,0],["2026-01-28",1132,261632,2,4,12,0,0,8,0],["2026-01-28",815,261520,2,4,12,0,0,8,0],["2026-01-28",1407,261520,2,4,12,0,0,8,0],["2026-01-28",42,260960,2,4,12,0,0,8,0],["2026-01-28",57,257040,2,12,12,0,0,8,0],["2026-01-28",960,252000,4,2,56,0,0,6,0],["2026-01-28",90,250928,2,4,12,0,0,8,0],["2026-01-28",1760,250000,2,2,66,0,0,8,0],["2026-01-28",173,245840,2,4,12,0,0,8,0],["2026-01-28",90,245840,2,4,12,0,0,8,0],["2026-01-28",1711,245840,2,4,12,0,0,8,0],["2026-01-28",767,245340,6,6,17,0,2,4,0],["2026-01-28",940,239904,2,12,12,0,0,8,0],["2026-01-28",57,231336,2,12,12,0,0,8,0],["2026-01-28",42,228338,2,4,12,0,0,8,0],["2026-01-28",57,222768,2,12,12,0,0,8,0],["2026-01-28",934,221201,2,10,69,0,0,8,0],["2026-01-28",173,215110,2,4,12,0,0,8,0],["2026-01-28",814,214892,2,12,12,0,0,8,0],["2026-01-28",57,214200,2,12,12,0,0,8,0],["2026-01-28",1447,214200,2,12,12,0,0,8,0],["2026-01-28",1028,213900,2,60,69,0,0,8,0],["2026-01-28",1533,211000,2,10,69,0,0,8,0],["2026-01-28",1028,210500,2,60,69,0,0,8,0],["2026-01-28",1028,205667,2,60,69,0,0,8,0],["2026-01-28",57,205632,2,12,12,0,0,8,0],["2026-01-28",351,203532,0,2,78,0,0,2,0],["2026-01-28",1447,203490,2,12,12,0,0,8,0],["2026-01-28",308,201348,2,12,12,0,0,8,0],["2026-01-28",1206,197920,2,12,12,0,0,8,0],["2026-01-28",815,196140,2,4,12,0,0,8,0],["2026-01-28",1028,196000,2,60,69,0,0,8,0],["2026-01-28",1028,191000,2,60,69,0,0,8,0],["2026-01-28",2945,190800,0,100,60,0,0,2,0],["2026-01-28",57,188496,2,12,12,0,0,8,0],["2026-01-28",948,188496,2,12,12,0,0,8,0],["2026-01-28",1028,188000,2,60,69,0,0,8,0],["2026-01-28",102,186880,2,4,12,0,0,8,0],["2026-01-28",1028,186500,2,60,69,0,0,8,0],["2026-01-28",1711,184380,2,4,12,0,0,8,0],["2026-01-28",173,184380,2,4,12,0,0,8,0],["2026-01-28",815,182130,2,4,12,0,0,8,0],["2026-01-28",1185,180000,7,2,97,0,0,4,0],["2026-01-28",946,179928,2,12,12,0,0,8,0],["2026-01-28",1447,179928,2,12,12,0,0,8,0],["2026-01-28",57,179928,2,12,12,0,0,8,0],["2026-01-28",90,179795,2,4,12,0,0,8,0],["2026-01-28",1078,179400,3,2,46,0,0,4,0],["2026-01-28",767,175884,6,6,17,0,2,4,0],["2026-01-28",815,172790,2,4,12,0,0,8,0],["2026-01-28",1028,171900,2,60,69,0,0,8,0],["2026-01-28",115,171600,4,2,10,0,0,6,0],["2026-01-28",308,171360,2,12,12,0,0,8,0],["2026-01-28",1447,171360,2,12,12,0,0,8,0],["2026-01-28",57,171360,2,12,12,0,0,8,0],["2026-01-28",1028,170538,2,60,69,0,0,8,0],["2026-01-28",1028,170000,2,60,69,0,0,8,0],["2026-01-28",1028,166900,2,60,69,0,0,8,0],["2026-01-28",1028,166300,2,60,69,0,0,8,0],["2026-01-28",108,163450,2,4,12,0,0,8,0],["2026-01-28",90,163450,2,4,12,0,0,8,0],["2026-01-28",1333,162000,6,6,17,0,2,4,0],["2026-01-28",1825,160002,4,2,23,0,0,6,0],["2026-01-28",108,155278,2,4,12,0,0,8,0],["2026-01-28",108,153650,2,4,12,0,0,8,0],["2026-01-28",948,152084,2,12,12,0,0,8,0],["2026-01-28",1028,149762,2,60,69,0,0,8,0],["2026-01-28",42,149160,2,4,12,0,0,8,0],["2026-01-28",108,147105,2,4,12,0,0,8,0],["2026-01-28",42,146788,2,4,12,0,0,8,0],["2026-01-28",308,145656,2,12,12,0,0,8,0],["2026-01-28",1447,145625,2,12,12,0,0,8,0],["2026-01-28",10,145473,2,2,11,0,0,8,0],["2026-01-28",815,142435,2,4,12,0,0,8,0],["2026-01-28",90,142435,2,4,12,0,0,8,0],["2026-01-28",1132,140156,2,4,12,0,0,8,0],["2026-01-28",940,139836,2,12,12,0,0,8,0],["2026-01-28",90,134846,2,4,12,0,0,8,0],["2026-01-28",102,130816,2,4,12,0,0,8,0],["2026-01-28",1132,130816,2,4,12,0,0,8,0],["2026-01-28",108,130760,2,4,12,0,0,8,0],["2026-01-28",1711,130760,2,4,12,0,0,8,0],["2026-01-28",108,129505,2,4,12,0,0,8,0],["2026-01-28",102,126144,2,4,12,0,0,8,0],["2026-01-28",1407,126090,2,4,12,0,0,8,0],["2026-01-28",173,122920,2,4,12,0,0,8,0],["2026-01-28",2943,120000,6,2,126,0,0,4,0],["2026-01-28",1407,117917,2,4,12,0,0,8,0],["2026-01-28",42,114167,2,4,12,0,0,8,0],["2026-01-28",108,114140,2,4,12,0,0,8,0],["2026-01-28",1777,113520,2,12,12,0,0,8,0],["2026-01-28",102,112128,2,4,12,0,0,8,0],["2026-01-28",137,110792,3,2,46,0,0,4,0],["2026-01-28",1567,109750,5,6,15,0,2,4,0],["2026-01-28",1333,105000,6,6,17,0,2,4,0],["2026-01-28",1447,102816,2,12,12,0,0,8,0],["2026-01-28",377,100000,3,14,46,0,7,4,0],["2026-01-28",1132,99280,2,4,12,0,0,8,0],["2026-01-28",1132,98112,2,4,12,0,0,8,0],["2026-01-28",1407,98072,2,4,12,0,0,8,0],["2026-01-28",108,98070,2,4,12,0,0,8,0],["2026-01-28",42,97858,2,4,12,0,0,8,0],["2026-01-28",90,97678,2,4,12,0,0,8,0],["2026-01-28",1407,95737,2,4,12,0,0,8,0],["2026-01-28",90,95735,2,4,12,0,0,8,0],["2026-01-28",90,94385,2,4,12,0,0,8,0],["2026-01-28",108,93400,2,4,12,0,0,8,0],["2026-01-28",173,92190,2,4,12,0,0,8,0],["2026-01-28",2391,90888,4,2,10,0,6,6,0],["2026-01-28",1447,89964,2,12,12,0,0,8,0],["2026-01-28",377,84960,0,2,78,0,0,2,0],["2026-01-28",90,84508,2,4,12,0,0,8,0],["2026-01-28",388,82203,2,12,12,0,0,8,0],["2026-01-28",42,81548,2,4,12,0,0,8,0],["2026-01-28",90,81260,2,4,12,0,0,8,0],["2026-01-28",108,79390,2,4,12,0,0,8,0],["2026-01-28",102,74752,2,4,12,0,0,8,0],["2026-01-28",2946,73752,5,2,141,0,0,0,0],["2026-01-28",173,70240,2,4,12,0,0,8,0],["2026-01-28",90,70050,2,4,12,0,0,8,0],["2026-01-28",1013,68303,0,2,67,0,0,10,0],["2026-01-28",815,67715,2,4,12,0,0,8,0],["2026-01-28",108,67715,2,4,12,0,0,8,0],["2026-01-28",108,66948,2,4,12,0,0,8,0],["2026-01-28",1628,66559,4,15,10,0,0,6,0],["2026-01-28",108,65850,2,4,12,0,0,8,0],["2026-01-28",90,65380,2,4,12,0,0,8,0],["2026-01-28",1407,65380,2,4,12,0,0,8,0],["2026-01-28",108,65380,2,4,12,0,0,8,0],["2026-01-28",1711,65380,2,4,12,0,0,8,0],["2026-01-28",815,65380,2,4,12,0,0,8,0],["2026-01-28",42,65240,2,4,12,0,0,8,0],["2026-01-28",90,63655,2,4,137,0,0,8,0],["2026-01-28",90,63045,2,4,12,0,0,8,0],["2026-01-28",10,62526,2,2,33,0,0,8,0],["2026-01-28",1407,60710,2,4,12,0,0,8,0],["2026-01-28",10,60000,2,2,33,0,0,8,0],["2026-01-28",1179,59384,0,2,6,0,0,5,0],["2026-01-28",1013,58846,0,2,44,0,0,0,0],["2026-01-28",90,57208,2,4,12,0,0,8,0],["2026-01-28",90,54873,2,4,12,0,0,8,0],["2026-01-28",308,51408,2,12,12,0,0,8,0],["2026-01-28",90,51370,2,4,12,0,0,8,0],["2026-01-28",2189,50000,0,2,6,0,0,5,0],["2026-01-27",2144,36555690,3,2,39,0,4,4,0],["2026-01-27",1207,29670946,4,2,23,0,0,6,0],["2026-01-27",2299,12000000,0,10,77,0,0,2,0],["2026-01-27",22,9547802,7,2,27,0,0,4,0],["2026-01-27",1207,9200880,4,2,23,0,0,6,0],["2026-01-27",1207,8197976,4,2,23,0,0,6,0],["2026-01-27",829,6250000,2,2,33,0,0,8,0],["2026-01-27",239,5942010,0,2,9,0,0,7,0],["2026-01-27",31,5780852,1,85,193,0,3,1,0],["2026-01-27",31,5676873,1,85,193,0,3,1,0],["2026-01-27",328,4984425,2,24,12,0,0,8,0],["2026-01-27",2950,4344938,5,62,92,0,0,0,0],["2026-01-27",1207,3804320,4,2,23,0,0,6,0],["2026-01-27",239,3504673,0,2,9,0,0,7,0],["2026-01-27",239,3415288,0,2,9,0,0,7,0],["2026-01-27",2490,3074094,5,62,92,0,0,0,0],["2026-01-27",1202,2878848,2,12,12,0,0,8,0],["2026-01-27",239,2848576,0,2,9,0,0,7,0],["2026-01-27",2922,2472800,5,62,92,0,0,0,0],["2026-01-27",2400,2313843,1,2,30,0,0,1,0],["2026-01-27",2949,2179383,5,62,92,0,0,0,0],["2026-01-27",123,2025940,2,12,12,0,0,8,0],["2026-01-27",10,1786843,2,2,11,0,0,8,0],["2026-01-27",1202,1735048,2,12,12,0,0,8,0],["2026-01-27",2808,1728000,5,62,92,0,0,0,0],["2026-01-27",1202,1627920,2,12,12,0,0,8,0],["2026-01-27",448,1565088,2,12,12,0,0,8,0],["2026-01-27",20,1532114,4,2,23,0,5,6,0],["2026-01-27",20,1511136,0,2,9,0,5,7,0],["2026-01-27",20,1481011,4,2,23,0,5,6,0],["2026-01-27",1202,1472268,2,12,12,0,0,8,0],["2026-01-27",1202,1457416,2,12,12,0,0,8,0],["2026-01-27",1202,1439424,2,12,12,0,0,8,0],["2026-01-27",20,1438458,0,2,9,0,5,7,0],["2026-01-27",20,1434730,4,2,23,0,5,6,0],["2026-01-27",20,1419552,0,2,9,0,5,7,0],["2026-01-27",20,1407128,0,2,9,0,5,7,0],["2026-01-27",20,1388448,4,2,23,0,5,6,0],["2026-01-27",20,1373760,0,2,9,0,5,7,0],["2026-01-27",52,1143367,5,2,34,0,0,7,0],["2026-01-27",1202,1100988,2,12,12,0,0,8,0],["2026-01-27",2332,1060800,4,2,43,0,0,6,0],["2026-01-27",1319,1028160,2,12,12,0,0,8,0],["2026-01-27",1998,1000000,2,2,188,0,0,8,0],["2026-01-27",129,989604,2,12,12,0,0,8,0],["2026-01-27",104,989603,2,12,12,0,0,8,0],["2026-01-27",239,895500,0,2,9,0,0,7,0],["2026-01-27",250,882504,2,12,12,0,0,8,0],["2026-01-27",20,871925,4,2,23,0,5,6,0],["2026-01-27",239,866250,0,2,9,0,0,7,0],["2026-01-27",239,841500,0,2,9,0,0,7,0],["2026-01-27",239,798750,0,2,9,0,0,7,0],["2026-01-27",614,768000,0,2,79,0,0,0,0],["2026-01-27",104,767693,2,12,12,0,0,8,0],["2026-01-27",239,758250,0,2,9,0,0,7,0],["2026-01-27",2222,756000,3,2,20,0,6,4,0],["2026-01-27",2951,750000,5,62,92,0,0,0,0],["2026-01-27",2800,746250,5,62,92,0,0,0,0],["2026-01-27",2060,745048,0,10,54,0,0,9,0],["2026-01-27",1319,734278,2,12,12,0,0,8,0],["2026-01-27",139,725024,2,12,12,0,0,8,0],["2026-01-27",139,713115,2,12,12,0,0,8,0],["2026-01-27",696,648000,7,7,97,0,4,4,0],["2026-01-27",448,645330,2,4,12,0,0,8,0],["2026-01-27",10,628139,2,2,11,0,0,8,0],["2026-01-27",107,602772,1,56,35,0,1,1,0],["2026-01-27",239,551250,0,2,9,0,0,7,0],["2026-01-27",139,551094,2,4,12,0,0,8,0],["2026-01-27",239,531202,0,2,9,0,0,7,0],["2026-01-27",10,520216,2,2,11,0,0,8,0],["2026-01-27",239,515250,0,2,9,0,0,7,0],["2026-01-27",1272,514080,2,12,12,0,0,8,0],["2026-01-27",963,505512,2,12,12,0,0,8,0],["2026-01-27",239,499500,0,2,9,0,0,7,0],["2026-01-27",448,495612,2,12,12,0,0,8,0],["2026-01-27",1459,493500,2,2,120,0,0,8,0],["2026-01-27",12,492208,3,2,20,0,6,4,0],["2026-01-27",139,488376,2,12,12,0,0,8,0],["2026-01-27",239,488250,0,2,9,0,0,7,0],["2026-01-27",1319,484092,2,12,12,0,0,8,0],["2026-01-27",239,456750,0,2,9,0,0,7,0],["2026-01-27",1399,439110,2,12,12,0,0,8,0],["2026-01-27",861,436968,2,12,12,0,0,8,0],["2026-01-27",1202,436968,2,12,12,0,0,8,0],["2026-01-27",1272,434280,2,12,12,0,0,8,0],["2026-01-27",908,425448,3,2,46,0,0,4,0],["2026-01-27",239,425250,0,2,9,0,0,7,0],["2026-01-27",947,408284,2,4,12,0,0,8,0],["2026-01-27",1399,395842,2,12,12,0,0,8,0],["2026-01-27",1106,394800,0,2,28,0,0,2,0],["2026-01-27",239,393750,0,2,9,0,0,7,0],["2026-01-27",82,389967,3,7,36,0,4,4,0],["2026-01-27",963,385560,2,12,12,0,0,8,0],["2026-01-27",1276,380613,1,34,35,0,0,1,0],["2026-01-27",1103,363840,0,2,9,0,0,7,0],["2026-01-27",1272,359856,2,12,12,0,0,8,0],["2026-01-27",941,359590,2,4,12,0,0,8,0],["2026-01-27",1272,353482,2,12,12,0,0,8,0],["2026-01-27",2948,351384,5,62,92,0,0,0,0],["2026-01-27",1272,344876,2,12,12,0,0,8,0],["2026-01-27",814,342720,2,12,12,0,0,8,0],["2026-01-27",82,338443,3,7,36,0,4,4,0],["2026-01-27",104,334666,2,12,12,0,0,8,0],["2026-01-27",239,319500,0,2,9,0,0,7,0],["2026-01-27",448,319488,2,12,12,0,0,8,0],["2026-01-27",448,316992,2,12,12,0,0,8,0],["2026-01-27",1399,314876,2,12,12,0,0,8,0],["2026-01-27",941,312890,2,4,12,0,0,8,0],["2026-01-27",947,307300,2,4,12,0,0,8,0],["2026-01-27",941,303550,2,4,12,0,0,8,0],["2026-01-27",883,300048,2,4,12,0,0,8,0],["2026-01-27",883,294210,2,4,12,0,0,8,0],["2026-01-27",941,294210,2,4,12,0,0,8,0],["2026-01-27",941,284870,2,4,12,0,0,8,0],["2026-01-27",941,280200,2,4,12,0,0,8,0],["2026-01-27",947,276570,2,4,12,0,0,8,0],["2026-01-27",911,276000,4,2,40,0,0,6,0],["2026-01-27",377,272034,2,12,12,0,0,8,0],["2026-01-27",814,267750,2,12,12,0,0,8,0],["2026-01-27",1399,265865,2,12,12,0,0,8,0],["2026-01-27",883,261520,2,4,12,0,0,8,0],["2026-01-27",941,261520,2,4,12,0,0,8,0],["2026-01-27",1407,261520,2,4,12,0,0,8,0],["2026-01-27",89,261000,2,2,121,0,0,8,0],["2026-01-27",10,259309,2,2,11,0,0,8,0],["2026-01-27",139,254898,2,12,12,0,0,8,0],["2026-01-27",941,247510,2,4,12,0,0,8,0],["2026-01-27",1741,245840,2,4,12,0,0,8,0],["2026-01-27",1399,245044,2,12,12,0,0,8,0],["2026-01-27",2001,242340,2,2,188,0,0,8,0],["2026-01-27",1272,239904,2,12,12,0,0,8,0],["2026-01-27",1310,239097,2,12,12,0,0,8,0],["2026-01-27",963,233912,2,12,12,0,0,8,0],["2026-01-27",818,233200,0,46,9,0,0,7,0],["2026-01-27",1177,232800,3,2,46,0,0,4,0],["2026-01-27",818,232409,0,46,9,0,0,7,0],["2026-01-27",2060,232022,0,109,54,0,7,9,0],["2026-01-27",818,229452,0,46,9,0,0,7,0],["2026-01-27",941,228830,2,4,12,0,0,8,0],["2026-01-27",818,227445,0,46,9,0,0,7,0],["2026-01-27",818,226670,0,46,9,0,0,7,0],["2026-01-27",818,226317,0,46,9,0,0,7,0],["2026-01-27",818,226053,0,46,9,0,0,7,0],["2026-01-27",1310,225932,2,12,12,0,0,8,0],["2026-01-27",818,225612,0,46,9,0,0,7,0],["2026-01-27",818,224685,0,46,9,0,0,7,0],["2026-01-27",818,224379,0,46,9,0,0,7,0],["2026-01-27",893,223936,2,4,12,0,0,8,0],["2026-01-27",818,222831,0,46,9,0,0,7,0],["2026-01-27",139,222768,2,12,12,0,0,8,0],["2026-01-27",818,222627,0,46,9,0,0,7,0],["2026-01-27",818,222463,0,46,9,0,0,7,0],["2026-01-27",818,222401,0,46,9,0,0,7,0],["2026-01-27",818,222318,0,46,9,0,0,7,0],["2026-01-27",818,221937,0,46,9,0,0,7,0],["2026-01-27",818,221734,0,46,9,0,0,7,0],["2026-01-27",818,221634,0,46,9,0,0,7,0],["2026-01-27",818,220853,0,46,9,0,0,7,0],["2026-01-27",818,220194,0,46,9,0,0,7,0],["2026-01-27",818,219607,0,46,9,0,0,7,0],["2026-01-27",818,218708,0,46,9,0,0,7,0],["2026-01-27",818,218691,0,46,9,0,0,7,0],["2026-01-27",818,218066,0,46,9,0,0,7,0],["2026-01-27",818,216837,0,46,9,0,0,7,0],["2026-01-27",818,216457,0,46,9,0,0,7,0],["2026-01-27",1333,216000,6,6,17,0,2,4,0],["2026-01-27",818,215272,0,46,9,0,0,7,0],["2026-01-27",818,213704,0,46,9,0,0,7,0],["2026-01-27",818,213592,0,46,9,0,0,7,0],["2026-01-27",818,213030,0,46,9,0,0,7,0],["2026-01-27",861,212060,2,12,12,0,0,8,0],["2026-01-27",818,211716,0,46,9,0,0,7,0],["2026-01-27",1272,210225,2,12,12,0,0,8,0],["2026-01-27",818,209751,0,46,9,0,0,7,0],["2026-01-27",239,209250,0,2,9,0,0,7,0],["2026-01-27",818,209138,0,46,9,0,0,7,0],["2026-01-27",818,208859,0,46,9,0,0,7,0],["2026-01-27",767,208800,6,6,17,0,2,4,0],["2026-01-27",818,207836,0,46,9,0,0,7,0],["2026-01-27",818,206965,0,46,9,0,0,7,0],["2026-01-27",818,205124,0,46,9,0,0,7,0],["2026-01-27",818,204046,0,46,9,0,0,7,0],["2026-01-27",1399,203490,2,12,12,0,0,8,0],["2026-01-27",818,203178,0,46,9,0,0,7,0],["2026-01-27",818,202176,0,46,9,0,0,7,0],["2026-01-27",818,201625,0,46,9,0,0,7,0],["2026-01-27",818,201564,0,46,9,0,0,7,0],["2026-01-27",818,201284,0,46,9,0,0,7,0],["2026-01-27",818,200898,0,46,9,0,0,7,0],["2026-01-27",818,200360,0,46,9,0,0,7,0],["2026-01-27",818,199488,0,46,9,0,0,7,0],["2026-01-27",818,198994,0,46,9,0,0,7,0],["2026-01-27",818,196801,0,46,9,0,0,7,0],["2026-01-27",818,196586,0,46,9,0,0,7,0],["2026-01-27",883,196140,2,4,12,0,0,8,0],["2026-01-27",941,196140,2,4,12,0,0,8,0],["2026-01-27",883,193805,2,4,12,0,0,8,0],["2026-01-27",818,193168,0,46,9,0,0,7,0],["2026-01-27",818,192930,0,46,9,0,0,7,0],["2026-01-27",818,191479,0,46,9,0,0,7,0],["2026-01-27",941,191470,2,4,12,0,0,8,0],["2026-01-27",818,190285,0,46,9,0,0,7,0],["2026-01-27",818,189244,0,46,9,0,0,7,0],["2026-01-27",941,186800,2,4,12,0,0,8,0],["2026-01-27",818,185293,0,46,9,0,0,7,0],["2026-01-27",818,185271,0,46,9,0,0,7,0],["2026-01-27",818,184345,0,46,9,0,0,7,0],["2026-01-27",818,184240,0,46,9,0,0,7,0],["2026-01-27",818,184109,0,46,9,0,0,7,0],["2026-01-27",818,183873,0,46,9,0,0,7,0],["2026-01-27",818,182124,0,46,9,0,0,7,0],["2026-01-27",818,182006,0,46,9,0,0,7,0],["2026-01-27",818,181543,0,46,9,0,0,7,0],["2026-01-27",1333,180000,6,6,17,0,2,4,0],["2026-01-27",818,179937,0,46,9,0,0,7,0],["2026-01-27",1399,179928,2,12,12,0,0,8,0],["2026-01-27",818,179867,0,46,9,0,0,7,0],["2026-01-27",818,179139,0,46,9,0,0,7,0],["2026-01-27",818,178999,0,46,9,0,0,7,0],["2026-01-27",818,178859,0,46,9,0,0,7,0],["2026-01-27",818,178623,0,46,9,0,0,7,0],["2026-01-27",818,178595,0,46,9,0,0,7,0],["2026-01-27",818,178359,0,46,9,0,0,7,0],["2026-01-27",818,177920,0,46,9,0,0,7,0],["2026-01-27",818,177763,0,46,9,0,0,7,0],["2026-01-27",818,177510,0,46,9,0,0,7,0],["2026-01-27",818,177364,0,46,9,0,0,7,0],["2026-01-27",818,177282,0,46,9,0,0,7,0],["2026-01-27",818,177191,0,46,9,0,0,7,0],["2026-01-27",818,175499,0,46,9,0,0,7,0],["2026-01-27",818,174760,0,46,9,0,0,7,0],["2026-01-27",818,174707,0,46,9,0,0,7,0],["2026-01-27",1272,174480,2,12,12,0,0,8,0],["2026-01-27",818,173940,0,46,9,0,0,7,0],["2026-01-27",818,173765,0,46,9,0,0,7,0],["2026-01-27",818,172802,0,46,9,0,0,7,0],["2026-01-27",941,172790,2,4,12,0,0,8,0],["2026-01-27",818,172598,0,46,9,0,0,7,0],["2026-01-27",818,172358,0,46,9,0,0,7,0],["2026-01-27",818,172221,0,46,9,0,0,7,0],["2026-01-27",818,171787,0,46,9,0,0,7,0],["2026-01-27",818,171627,0,46,9,0,0,7,0],["2026-01-27",818,171441,0,46,9,0,0,7,0],["2026-01-27",818,170938,0,46,9,0,0,7,0],["2026-01-27",1272,170284,2,12,12,0,0,8,0],["2026-01-27",818,170039,0,46,9,0,0,7,0],["2026-01-27",818,169684,0,46,9,0,0,7,0],["2026-01-27",818,169180,0,46,9,0,0,7,0],["2026-01-27",818,169003,0,46,9,0,0,7,0],["2026-01-27",818,168526,0,46,9,0,0,7,0],["2026-01-27",818,168383,0,46,9,0,0,7,0],["2026-01-27",818,167775,0,46,9,0,0,7,0],["2026-01-27",818,167750,0,46,9,0,0,7,0],["2026-01-27",818,167677,0,46,9,0,0,7,0],["2026-01-27",818,167519,0,46,9,0,0,7,0],["2026-01-27",818,167411,0,46,9,0,0,7,0],["2026-01-27",818,167147,0,46,9,0,0,7,0],["2026-01-27",818,166858,0,46,9,0,0,7,0],["2026-01-27",818,166170,0,46,9,0,0,7,0],["2026-01-27",818,165771,0,46,9,0,0,7,0],["2026-01-27",818,165656,0,46,9,0,0,7,0],["2026-01-27",818,165523,0,46,9,0,0,7,0],["2026-01-27",818,165332,0,46,9,0,0,7,0],["2026-01-27",818,165266,0,46,9,0,0,7,0],["2026-01-27",818,164814,0,46,9,0,0,7,0],["2026-01-27",818,164685,0,46,9,0,0,7,0],["2026-01-27",818,164683,0,46,9,0,0,7,0],["2026-01-27",818,164470,0,46,9,0,0,7,0],["2026-01-27",818,164224,0,46,9,0,0,7,0],["2026-01-27",818,163927,0,46,9,0,0,7,0],["2026-01-27",818,163877,0,46,9,0,0,7,0],["2026-01-27",818,163812,0,46,9,0,0,7,0],["2026-01-27",818,163650,0,46,9,0,0,7,0],["2026-01-27",941,163450,2,4,12,0,0,8,0],["2026-01-27",1399,162792,2,12,12,0,0,8,0],["2026-01-27",818,162756,0,46,9,0,0,7,0],["2026-01-27",818,162713,0,46,9,0,0,7,0],["2026-01-27",818,162075,0,46,9,0,0,7,0],["2026-01-27",818,162043,0,46,9,0,0,7,0],["2026-01-27",818,161614,0,46,9,0,0,7,0],["2026-01-27",818,161403,0,46,9,0,0,7,0],["2026-01-27",818,161225,0,46,9,0,0,7,0],["2026-01-27",818,161181,0,46,9,0,0,7,0],["2026-01-27",818,160780,0,46,9,0,0,7,0],["2026-01-27",818,160766,0,46,9,0,0,7,0],["2026-01-27",818,160656,0,46,9,0,0,7,0],["2026-01-27",818,160571,0,46,9,0,0,7,0],["2026-01-27",818,160336,0,46,9,0,0,7,0],["2026-01-27",818,160289,0,46,9,0,0,7,0],["2026-01-27",239,159836,0,2,9,0,0,7,0],["2026-01-27",818,159229,0,46,9,0,0,7,0],["2026-01-27",818,159216,0,46,9,0,0,7,0],["2026-01-27",818,157858,0,46,9,0,0,7,0],["2026-01-27",818,157387,0,46,9,0,0,7,0],["2026-01-27",963,157308,2,12,12,0,0,8,0],["2026-01-27",818,157248,0,46,9,0,0,7,0],["2026-01-27",818,156762,0,46,9,0,0,7,0],["2026-01-27",818,156760,0,46,9,0,0,7,0],["2026-01-27",1272,155567,2,12,12,0,0,8,0],["2026-01-27",818,155337,0,46,9,0,0,7,0],["2026-01-27",818,154489,0,46,9,0,0,7,0],["2026-01-27",818,154439,0,46,9,0,0,7,0],["2026-01-27",818,153920,0,46,9,0,0,7,0],["2026-01-27",892,153650,2,12,12,0,0,8,0],["2026-01-27",818,153310,0,46,9,0,0,7,0],["2026-01-27",818,152945,0,46,9,0,0,7,0],["2026-01-27",818,152823,0,46,9,0,0,7,0],["2026-01-27",818,152644,0,46,9,0,0,7,0],["2026-01-27",818,152381,0,46,9,0,0,7,0],["2026-01-27",818,152177,0,46,9,0,0,7,0],["2026-01-27",818,152037,0,46,9,0,0,7,0],["2026-01-27",818,151968,0,46,9,0,0,7,0],["2026-01-27",818,151955,0,46,9,0,0,7,0],["2026-01-27",1272,151760,2,12,12,0,0,8,0],["2026-01-27",818,151636,0,46,9,0,0,7,0],["2026-01-27",818,151574,0,46,9,0,0,7,0],["2026-01-27",818,151497,0,46,9,0,0,7,0],["2026-01-27",1741,151455,2,4,12,0,0,8,0],["2026-01-27",818,150776,0,46,9,0,0,7,0],["2026-01-27",818,150295,0,46,9,0,0,7,0],["2026-01-27",818,150268,0,46,9,0,0,7,0],["2026-01-27",818,150100,0,46,9,0,0,7,0],["2026-01-27",963,149940,2,12,12,0,0,8,0],["2026-01-27",818,149813,0,46,9,0,0,7,0],["2026-01-27",818,149674,0,46,9,0,0,7,0],["2026-01-27",818,149672,0,46,9,0,0,7,0],["2026-01-27",818,149466,0,46,9,0,0,7,0],["2026-01-27",941,149440,2,4,12,0,0,8,0],["2026-01-27",818,149364,0,46,9,0,0,7,0],["2026-01-27",818,148775,0,46,9,0,0,7,0],["2026-01-27",818,148643,0,46,9,0,0,7,0],["2026-01-27",818,147950,0,46,9,0,0,7,0],["2026-01-27",818,147733,0,46,9,0,0,7,0],["2026-01-27",941,147105,2,4,12,0,0,8,0],["2026-01-27",818,146994,0,46,9,0,0,7,0],["2026-01-27",818,146971,0,46,9,0,0,7,0],["2026-01-27",818,146856,0,46,9,0,0,7,0],["2026-01-27",818,145727,0,46,78,0,0,2,0],["2026-01-27",818,145704,0,46,9,0,0,7,0],["2026-01-27",963,145656,2,12,12,0,0,8,0],["2026-01-27",1272,145057,2,12,12,0,0,8,0],["2026-01-27",818,144967,0,46,9,0,0,7,0],["2026-01-27",818,144216,0,46,9,0,0,7,0],["2026-01-27",818,143804,0,46,9,0,0,7,0],["2026-01-27",818,143054,0,46,9,0,0,7,0],["2026-01-27",818,142090,0,46,9,0,0,7,0],["2026-01-27",818,141007,0,46,9,0,0,7,0],["2026-01-27",818,140819,0,46,9,0,0,7,0],["2026-01-27",818,140801,0,46,9,0,0,7,0],["2026-01-27",818,138449,0,46,9,0,0,7,0],["2026-01-27",1741,138285,2,4,12,0,0,8,0],["2026-01-27",1407,137300,2,4,12,0,0,8,0],["2026-01-27",139,137088,2,12,12,0,0,8,0],["2026-01-27",818,137076,0,46,9,0,0,7,0],["2026-01-27",818,136812,0,46,9,0,0,7,0],["2026-01-27",39,136685,4,13,23,0,0,6,0],["2026-01-27",818,136640,0,46,9,0,0,7,0],["2026-01-27",1741,136090,2,4,12,0,0,8,0],["2026-01-27",818,135466,0,46,9,0,0,7,0],["2026-01-27",818,134032,0,46,9,0,0,7,0],["2026-01-27",963,132954,2,12,12,0,0,8,0],["2026-01-27",818,132461,0,46,9,0,0,7,0],["2026-01-27",818,132261,0,46,9,0,0,7,0],["2026-01-27",818,131295,0,46,9,0,0,7,0],["2026-01-27",818,131251,0,46,9,0,0,7,0],["2026-01-27",818,130866,0,46,9,0,0,7,0],["2026-01-27",818,130815,0,46,9,0,0,7,0],["2026-01-27",941,130760,2,4,12,0,0,8,0],["2026-01-27",1407,130760,2,4,12,0,0,8,0],["2026-01-27",883,130760,2,4,12,0,0,8,0],["2026-01-27",1272,130340,2,12,12,0,0,8,0],["2026-01-27",818,129958,0,46,9,0,0,7,0],["2026-01-27",818,129851,0,46,9,0,0,7,0],["2026-01-27",818,129562,0,46,9,0,0,7,0],["2026-01-27",818,128798,0,46,9,0,0,7,0],["2026-01-27",818,128648,0,46,9,0,0,7,0],["2026-01-27",139,128520,2,12,12,0,0,8,0],["2026-01-27",818,128298,0,46,9,0,0,7,0],["2026-01-27",818,128080,0,46,9,0,0,7,0],["2026-01-27",818,126899,0,46,78,0,0,2,0],["2026-01-27",818,126855,0,46,9,0,0,7,0],["2026-01-27",818,126634,0,46,9,0,0,7,0],["2026-01-27",818,126414,0,46,9,0,0,7,0],["2026-01-27",941,126090,2,4,12,0,0,8,0],["2026-01-27",818,126009,0,46,9,0,0,7,0],["2026-01-27",818,125546,0,46,9,0,0,7,0],["2026-01-27",818,125375,0,46,9,0,0,7,0],["2026-01-27",818,124424,0,46,9,0,0,7,0],["2026-01-27",818,123837,0,46,9,0,0,7,0],["2026-01-27",1741,122920,2,4,12,0,0,8,0],["2026-01-27",818,122192,0,46,9,0,0,7,0],["2026-01-27",883,121420,2,4,12,0,0,8,0],["2026-01-27",818,120476,0,46,9,0,0,7,0],["2026-01-27",818,119974,0,46,9,0,0,7,0],["2026-01-27",841,119136,2,4,12,0,0,8,0],["2026-01-27",1407,119084,2,4,12,0,0,8,0],["2026-01-27",818,118333,0,46,78,0,0,2,0],["2026-01-27",963,117810,2,12,12,0,0,8,0],["2026-01-27",243,117600,4,2,10,0,0,6,0],["2026-01-27",818,117301,0,46,78,0,0,2,0],["2026-01-27",1751,116750,2,4,12,0,0,8,0],["2026-01-27",1751,115582,2,4,12,0,0,8,0],["2026-01-27",941,114415,2,4,12,0,0,8,0],["2026-01-27",818,113095,0,46,9,0,0,7,0],["2026-01-27",893,113094,2,4,12,0,0,8,0],["2026-01-27",1207,112084,4,2,23,0,0,6,0],["2026-01-27",1751,112080,2,4,12,0,0,8,0],["2026-01-27",818,111008,0,46,9,0,0,7,0],["2026-01-27",818,110578,0,46,9,0,0,7,0],["2026-01-27",963,109242,2,12,12,0,0,8,0],["2026-01-27",1711,107412,2,4,12,0,0,8,0],["2026-01-27",818,106212,0,46,9,0,0,7,0],["2026-01-27",917,106050,0,2,9,0,0,7,0],["2026-01-27",456,105600,2,20,12,0,1,8,0],["2026-01-27",818,105556,0,46,9,0,0,7,0],["2026-01-27",1741,105360,2,4,12,0,0,8,0],["2026-01-27",963,104958,2,12,12,0,0,8,0],["2026-01-27",77,104100,2,12,12,0,0,8,0],["2026-01-27",818,103996,0,46,9,0,0,7,0],["2026-01-27",818,103692,0,46,9,0,0,7,0],["2026-01-27",1399,103548,2,12,12,0,0,8,0],["2026-01-27",818,103140,0,46,9,0,0,7,0],["2026-01-27",818,102247,0,46,9,0,0,7,0],["2026-01-27",818,101901,0,46,9,0,0,7,0],["2026-01-27",818,100469,0,46,9,0,0,7,0],["2026-01-27",941,100405,2,4,12,0,0,8,0],["2026-01-27",818,100227,0,46,9,0,0,7,0],["2026-01-27",1272,98807,2,12,12,0,0,8,0],["2026-01-27",947,98775,2,4,12,0,0,8,0],["2026-01-27",963,98532,2,12,12,0,0,8,0],["2026-01-27",818,98419,0,46,9,0,0,7,0],["2026-01-27",1407,98072,2,4,12,0,0,8,0],["2026-01-27",883,98070,2,4,12,0,0,8,0],["2026-01-27",941,98070,2,4,12,0,0,8,0],["2026-01-27",239,98020,0,2,9,0,0,7,0],["2026-01-27",818,97818,0,46,9,0,0,7,0],["2026-01-27",818,97426,0,46,9,0,0,7,0],["2026-01-27",818,97270,0,46,9,0,0,7,0],["2026-01-27",883,96903,2,4,12,0,0,8,0],["2026-01-27",818,96666,0,46,9,0,0,7,0],["2026-01-27",818,93952,0,46,9,0,0,7,0],["2026-01-27",941,93400,2,4,12,0,0,8,0],["2026-01-27",1751,93400,2,4,12,0,0,8,0],["2026-01-27",818,92506,0,46,9,0,0,7,0],["2026-01-27",1399,91464,2,12,12,0,0,8,0],["2026-01-27",963,91249,2,12,12,0,0,8,0],["2026-01-27",1741,91093,2,4,12,0,0,8,0],["2026-01-27",818,91061,0,46,9,0,0,7,0],["2026-01-27",2149,88467,5,2,47,0,1,4,0],["2026-01-27",1741,87800,2,4,12,0,0,8,0],["2026-01-27",818,87546,0,46,9,0,0,7,0],["2026-01-27",818,87425,0,46,9,0,0,7,0],["2026-01-27",818,85726,0,46,9,0,0,7,0],["2026-01-27",818,85690,0,46,9,0,0,7,0],["2026-01-27",818,85278,0,46,9,0,0,7,0],["2026-01-27",2391,85241,0,2,6,0,6,5,0],["2026-01-27",941,81725,2,4,12,0,0,8,0],["2026-01-27",818,78734,0,46,9,0,0,7,0],["2026-01-27",1272,78268,2,12,12,0,0,8,0],["2026-01-27",818,77500,0,46,9,0,0,7,0],["2026-01-27",818,77333,0,46,9,0,0,7,0],["2026-01-27",1741,76825,2,4,12,0,0,8,0],["2026-01-27",818,76177,0,46,9,0,0,7,0],["2026-01-27",818,75652,0,46,9,0,0,7,0],["2026-01-27",818,75161,0,46,9,0,0,7,0],["2026-01-27",1741,75121,2,4,12,0,0,8,0],["2026-01-27",818,74179,0,46,9,0,0,7,0],["2026-01-27",818,74178,0,46,9,0,0,7,0],["2026-01-27",818,74004,0,46,9,0,0,7,0],["2026-01-27",818,73716,0,46,9,0,0,7,0],["2026-01-27",818,73498,0,46,9,0,0,7,0],["2026-01-27",1367,73034,4,96,10,0,0,6,0],["2026-01-27",818,73024,0,46,9,0,0,7,0],["2026-01-27",818,72848,0,46,9,0,0,7,0],["2026-01-27",818,72568,0,46,9,0,0,7,0],["2026-01-27",484,71698,2,21,12,0,0,8,0],["2026-01-27",912,71400,0,2,6,0,0,5,0],["2026-01-27",21,70632,0,2,16,0,0,0,0],["2026-01-27",818,70356,0,27,9,0,0,7,0],["2026-01-27",941,70050,2,4,12,0,0,8,0],["2026-01-27",1741,68594,2,4,12,0,0,8,0],["2026-01-27",818,68468,0,46,9,0,0,7,0],["2026-01-27",1527,67680,0,2,78,0,0,2,0],["2026-01-27",818,66401,0,46,9,0,0,7,0],["2026-01-27",1741,65850,2,4,12,0,0,8,0],["2026-01-27",1407,65380,2,4,12,0,0,8,0],["2026-01-27",941,65380,2,4,12,0,0,8,0],["2026-01-27",818,65017,0,46,9,0,0,7,0],["2026-01-27",1310,64466,2,12,12,0,0,8,0],["2026-01-27",818,64333,0,46,9,0,0,7,0],["2026-01-27",82,63915,3,7,36,0,4,4,0],["2026-01-27",818,63220,0,46,9,0,0,7,0],["2026-01-27",818,62625,0,46,9,0,0,7,0],["2026-01-27",456,61600,2,21,12,0,1,8,0],["2026-01-27",1741,61460,2,4,12,0,0,8,0],["2026-01-27",239,61434,0,2,9,0,0,7,0],["2026-01-27",818,60128,0,46,9,0,0,7,0],["2026-01-27",1741,59265,2,4,12,0,0,8,0],["2026-01-27",818,58973,0,46,9,0,0,7,0],["2026-01-27",818,58919,0,46,9,0,0,7,0],["2026-01-27",1254,58140,0,2,60,0,0,2,0],["2026-01-27",139,57834,2,12,12,0,0,8,0],["2026-01-27",843,56760,3,2,46,0,0,4,0],["2026-01-27",818,56738,0,46,9,0,0,7,0],["2026-01-27",818,56371,0,46,9,0,0,7,0],["2026-01-27",239,55843,0,2,9,0,0,7,0],["2026-01-27",818,55634,0,46,9,0,0,7,0],["2026-01-27",818,55504,0,46,9,0,0,7,0],["2026-01-27",818,54768,0,46,9,0,0,7,0],["2026-01-27",818,54636,0,46,9,0,0,7,0],["2026-01-27",239,54510,0,2,9,0,0,7,0],["2026-01-27",818,53222,0,46,9,0,0,7,0],["2026-01-27",2424,52000,2,2,121,0,0,8,0],["2026-01-27",547,50400,0,2,9,0,0,7,0],["2026-01-26",1629,801998125,4,36,56,0,0,6,0],["2026-01-26",544,19756276,2,20,12,0,0,8,0],["2026-01-26",576,17137346,2,20,12,0,0,8,0],["2026-01-26",984,16249897,4,2,23,0,0,6,0],["2026-01-26",471,8560496,2,20,12,0,0,8,0],["2026-01-26",594,8382080,0,2,0,0,0,0,0],["2026-01-26",212,7760311,2,20,12,0,0,8,0],["2026-01-26",438,6810600,2,20,12,0,0,8,0],["2026-01-26",1210,6384600,4,2,23,0,0,6,0],["2026-01-26",1441,5848594,5,2,72,0,0,0,0],["2026-01-26",264,5518291,2,20,12,0,0,8,0],["2026-01-26",1210,5313600,4,2,23,0,0,6,0],["2026-01-26",850,5220000,0,2,9,0,0,7,0],["2026-01-26",471,4990736,2,20,12,0,0,8,0],["2026-01-26",287,4291266,2,20,12,0,0,8,0],["2026-01-26",10,4142440,2,2,29,0,0,8,0],["2026-01-26",10,3770825,2,2,11,0,0,8,0],["2026-01-26",438,3197924,2,20,12,0,0,8,0],["2026-01-26",760,2917698,2,20,12,0,0,8,0],["2026-01-26",2954,2873800,0,63,132,0,0,7,0],["2026-01-26",239,2840818,0,2,9,0,0,7,0],["2026-01-26",770,2793612,2,20,12,0,0,8,0],["2026-01-26",302,2716877,2,20,12,0,0,8,0],["2026-01-26",215,2692352,2,20,12,0,0,8,0],["2026-01-26",788,2638852,2,20,12,0,0,8,0],["2026-01-26",33,2457350,0,2,9,0,0,7,0],["2026-01-26",612,2400306,2,20,12,0,0,8,0],["2026-01-26",287,2348448,2,20,12,0,0,8,0],["2026-01-26",10,2330611,2,2,29,0,0,8,0],["2026-01-26",786,2316228,2,20,12,0,0,8,0],["2026-01-26",114,2214301,5,2,24,0,0,7,0],["2026-01-26",1385,1977480,2,12,12,0,0,8,0],["2026-01-26",10,1933542,2,2,11,0,0,8,0],["2026-01-26",835,1837058,2,37,89,0,0,3,0],["2026-01-26",618,1828114,4,2,23,0,0,6,0],["2026-01-26",850,1814691,0,2,9,0,0,7,0],["2026-01-26",10,1808662,2,2,11,0,0,8,0],["2026-01-26",850,1750808,0,2,9,0,0,7,0],["2026-01-26",406,1734540,2,20,12,0,0,8,0],["2026-01-26",259,1678728,2,20,12,0,4,8,0],["2026-01-26",406,1611204,2,20,12,0,0,8,0],["2026-01-26",1385,1542240,2,12,12,0,0,8,0],["2026-01-26",2943,1497991,3,2,20,0,6,4,0],["2026-01-26",707,1441872,2,20,12,0,0,8,0],["2026-01-26",377,1397500,5,62,92,0,0,0,0],["2026-01-26",2822,1381500,5,62,92,0,0,0,0],["2026-01-26",264,1367312,2,20,12,0,0,8,0],["2026-01-26",1591,1196832,2,12,12,0,0,8,0],["2026-01-26",2054,1194000,3,2,39,0,0,4,0],["2026-01-26",626,1193004,2,20,12,0,0,8,0],["2026-01-26",239,1192500,0,2,9,0,0,7,0],["2026-01-26",837,1165045,1,2,1,0,1,1,0],["2026-01-26",835,1161626,2,37,89,0,0,3,0],["2026-01-26",835,1135274,4,37,43,0,0,6,0],["2026-01-26",123,1123188,2,4,12,0,0,8,0],["2026-01-26",153,1089728,6,6,17,0,2,4,0],["2026-01-26",2773,1050700,2,20,12,0,0,8,0],["2026-01-26",1207,999600,4,2,23,0,0,6,0],["2026-01-26",106,975000,6,6,17,0,2,4,0],["2026-01-26",2390,957276,1,2,30,0,0,1,0],["2026-01-26",2952,900000,6,6,17,0,2,4,0],["2026-01-26",138,900000,6,6,17,0,2,4,0],["2026-01-26",10,889758,2,2,11,0,0,8,0],["2026-01-26",138,872500,6,6,17,0,2,4,0],["2026-01-26",2847,863700,5,62,92,0,0,0,0],["2026-01-26",33,856757,0,2,9,0,0,7,0],["2026-01-26",487,841267,2,20,12,0,0,8,0],["2026-01-26",19,840000,1,34,35,0,0,1,0],["2026-01-26",837,823576,1,2,1,0,1,1,0],["2026-01-26",649,801420,2,20,12,0,0,8,0],["2026-01-26",239,796500,0,2,9,0,0,7,0],["2026-01-26",835,766979,0,42,67,0,0,10,0],["2026-01-26",2955,738400,2,21,12,0,0,8,0],["2026-01-26",835,717286,2,37,85,0,0,8,0],["2026-01-26",33,691927,0,2,9,0,0,7,0],["2026-01-26",19,672000,1,34,35,0,0,1,0],["2026-01-26",835,666938,0,42,67,0,0,10,0],["2026-01-26",835,664976,2,37,89,0,0,3,0],["2026-01-26",840,644181,0,0,99,0,0,11,0],["2026-01-26",1385,631890,2,12,12,0,0,8,0],["2026-01-26",10,622205,2,2,11,0,0,8,0],["2026-01-26",1221,607200,0,2,9,0,0,7,0],["2026-01-26",10,561242,2,2,11,0,0,8,0],["2026-01-26",2773,554000,2,20,12,0,0,8,0],["2026-01-26",835,545574,0,37,44,0,0,4,0],["2026-01-26",491,530544,2,20,12,0,0,8,0],["2026-01-26",65,500000,6,6,17,0,2,4,0],["2026-01-26",239,492750,0,2,9,0,0,7,0],["2026-01-26",239,488250,0,2,9,0,0,7,0],["2026-01-26",614,478800,0,2,79,0,0,0,0],["2026-01-26",239,472500,0,2,9,0,0,7,0],["2026-01-26",1207,468600,4,2,23,0,0,6,0],["2026-01-26",819,461700,3,0,39,0,5,4,0],["2026-01-26",1791,454469,0,15,48,0,0,0,0],["2026-01-26",1505,453600,1,2,8,0,0,1,0],["2026-01-26",883,424970,2,4,12,0,0,8,0],["2026-01-26",149,422964,2,20,12,0,0,8,0],["2026-01-26",640,418906,2,20,12,0,0,8,0],["2026-01-26",1028,394900,2,60,69,0,0,8,0],["2026-01-26",239,391500,0,2,9,0,0,7,0],["2026-01-26",842,387610,2,4,12,0,0,8,0],["2026-01-26",224,373416,2,20,12,0,0,8,0],["2026-01-26",440,372888,2,20,12,0,0,8,0],["2026-01-26",837,362647,1,2,1,0,1,1,0],["2026-01-26",883,359590,2,4,12,0,0,8,0],["2026-01-26",850,355836,0,2,9,0,0,7,0],["2026-01-26",2327,351288,2,12,12,0,0,8,0],["2026-01-26",893,346796,2,4,12,0,0,8,0],["2026-01-26",1504,334152,2,12,12,0,0,8,0],["2026-01-26",471,332080,2,20,12,0,0,8,0],["2026-01-26",102,326984,2,4,12,0,0,8,0],["2026-01-26",835,326002,0,37,99,0,0,11,0],["2026-01-26",835,322434,5,37,26,0,0,4,0],["2026-01-26",1791,319583,0,15,48,0,0,0,0],["2026-01-26",473,313657,2,20,12,0,0,8,0],["2026-01-26",239,306000,0,2,9,0,0,7,0],["2026-01-26",10,303538,2,2,29,0,0,8,0],["2026-01-26",10,303439,2,2,11,0,0,8,0],["2026-01-26",102,294280,2,4,12,0,0,8,0],["2026-01-26",883,294210,2,4,12,0,0,8,0],["2026-01-26",883,290708,2,4,12,0,0,8,0],["2026-01-26",239,283500,0,2,9,0,0,7,0],["2026-01-26",775,263708,2,20,12,0,0,8,0],["2026-01-26",778,262848,2,20,12,0,0,8,0],["2026-01-26",102,261632,2,4,12,0,0,8,0],["2026-01-26",883,261520,2,4,12,0,0,8,0],["2026-01-26",89,261000,2,2,121,0,0,8,0],["2026-01-26",102,259296,2,4,12,0,0,8,0],["2026-01-26",576,259200,2,20,12,0,0,8,0],["2026-01-26",893,254736,2,4,12,0,0,8,0],["2026-01-26",893,245952,2,4,12,0,0,8,0],["2026-01-26",331,245016,2,20,12,0,0,8,0],["2026-01-26",1856,244920,0,2,9,0,0,7,0],["2026-01-26",2773,242068,2,20,12,0,0,8,0],["2026-01-26",10,239323,2,2,11,0,0,8,0],["2026-01-26",239,237821,0,2,9,0,0,7,0],["2026-01-26",1028,234400,2,60,69,0,0,8,0],["2026-01-26",102,228872,2,4,12,0,0,8,0],["2026-01-26",2777,228824,2,20,12,0,0,8,0],["2026-01-26",1028,219000,2,60,69,0,0,8,0],["2026-01-26",1028,218900,2,60,69,0,0,8,0],["2026-01-26",377,215050,2,44,111,0,0,8,0],["2026-01-26",685,209592,2,20,12,0,0,8,0],["2026-01-26",893,206372,2,4,12,0,0,8,0],["2026-01-26",10,204426,2,2,11,0,0,8,0],["2026-01-26",1028,204162,2,60,69,0,0,8,0],["2026-01-26",524,200750,2,2,69,0,0,8,0],["2026-01-26",893,197640,2,4,12,0,0,8,0],["2026-01-26",102,196224,2,4,12,0,0,8,0],["2026-01-26",1028,196000,2,60,69,0,0,8,0],["2026-01-26",614,192000,0,2,79,0,0,0,0],["2026-01-26",1028,191400,2,60,69,0,0,8,0],["2026-01-26",2953,191250,2,4,12,0,0,8,0],["2026-01-26",1028,191000,2,60,69,0,0,8,0],["2026-01-26",606,187300,2,20,12,0,0,8,0],["2026-01-26",2145,186812,2,4,12,0,0,8,0],["2026-01-26",835,185995,2,37,89,0,0,3,0],["2026-01-26",835,180274,0,37,2,0,0,2,0],["2026-01-26",1028,177400,2,60,69,0,0,8,0],["2026-01-26",2956,176040,0,2,6,0,0,5,0],["2026-01-26",1454,174000,4,2,10,0,0,6,0],["2026-01-26",639,169840,2,20,12,0,0,8,0],["2026-01-26",426,167610,2,20,12,0,0,8,0],["2026-01-26",1028,166900,2,60,69,0,0,8,0],["2026-01-26",591,166096,3,2,39,0,6,4,0],["2026-01-26",835,165061,0,37,6,0,0,5,0],["2026-01-26",883,163450,2,4,12,0,0,8,0],["2026-01-26",21,162000,0,2,16,0,0,0,0],["2026-01-26",865,161000,6,6,17,0,2,4,0],["2026-01-26",835,160888,5,37,26,0,0,4,0],["2026-01-26",67,157983,6,6,17,0,2,4,0],["2026-01-26",89,156600,2,2,121,0,0,8,0],["2026-01-26",883,156445,2,4,12,0,0,8,0],["2026-01-26",835,155933,0,37,108,0,0,4,0],["2026-01-26",835,155933,0,37,6,0,0,5,0],["2026-01-26",835,154770,5,37,47,0,0,4,0],["2026-01-26",835,151369,0,37,44,0,0,4,0],["2026-01-26",835,149696,2,37,89,0,0,3,0],["2026-01-26",1028,147500,2,60,69,0,0,8,0],["2026-01-26",883,147105,2,4,12,0,0,8,0],["2026-01-26",893,147100,2,4,12,0,0,8,0],["2026-01-26",10,145473,2,2,11,0,0,8,0],["2026-01-26",835,144523,2,37,89,0,0,3,0],["2026-01-26",835,144485,1,37,59,0,0,1,0],["2026-01-26",852,144016,6,6,17,0,2,4,0],["2026-01-26",835,143762,0,37,6,0,0,5,0],["2026-01-26",999,142360,2,12,12,0,0,8,0],["2026-01-26",835,141162,2,37,89,0,0,3,0],["2026-01-26",883,140100,2,4,12,0,0,8,0],["2026-01-26",1504,134946,2,12,12,0,0,8,0],["2026-01-26",2327,132804,2,12,12,0,0,8,0],["2026-01-26",835,132341,0,37,6,0,0,5,0],["2026-01-26",893,131756,2,4,12,0,0,8,0],["2026-01-26",102,130816,2,4,12,0,0,8,0],["2026-01-26",1060,130760,2,4,12,0,0,8,0],["2026-01-26",2327,128520,2,12,12,0,0,8,0],["2026-01-26",392,127412,2,20,12,0,0,8,0],["2026-01-26",893,127360,2,4,12,0,0,8,0],["2026-01-26",837,126803,1,2,1,0,1,1,0],["2026-01-26",239,126000,0,2,9,0,0,7,0],["2026-01-26",102,124976,2,4,12,0,0,8,0],["2026-01-26",835,124050,4,37,23,0,0,6,0],["2026-01-26",892,122976,2,12,12,0,0,8,0],["2026-01-26",893,122976,2,4,12,0,0,8,0],["2026-01-26",239,122364,0,2,9,0,0,7,0],["2026-01-26",662,121180,2,20,12,0,0,8,0],["2026-01-26",893,120780,2,4,12,0,0,8,0],["2026-01-26",843,120629,3,2,36,0,0,4,0],["2026-01-26",635,120084,2,20,12,0,0,8,0],["2026-01-26",2391,117163,4,2,10,0,6,6,0],["2026-01-26",102,116800,2,4,12,0,0,8,0],["2026-01-26",102,114436,2,4,12,0,0,8,0],["2026-01-26",2327,113528,2,12,12,0,0,8,0],["2026-01-26",102,113268,2,4,12,0,0,8,0],["2026-01-26",237,110067,0,2,9,0,0,7,0],["2026-01-26",883,108578,2,4,12,0,0,8,0],["2026-01-26",2462,108416,2,2,89,0,0,3,0],["2026-01-26",860,105909,4,49,43,0,0,6,0],["2026-01-26",102,105108,2,4,12,0,0,8,0],["2026-01-26",508,104036,2,20,12,0,0,8,0],["2026-01-26",2327,101960,2,12,12,0,0,8,0],["2026-01-26",2391,101909,2,2,75,0,6,8,0],["2026-01-26",2327,100244,2,12,12,0,0,8,0],["2026-01-26",67,100000,6,6,17,0,2,4,0],["2026-01-26",102,98112,2,4,12,0,0,8,0],["2026-01-26",883,98070,2,4,12,0,0,8,0],["2026-01-26",102,96944,2,4,12,0,0,8,0],["2026-01-26",2773,94504,2,20,12,0,0,8,0],["2026-01-26",2327,94248,2,12,12,0,0,8,0],["2026-01-26",1060,93399,2,4,12,0,0,8,0],["2026-01-26",535,92424,2,20,12,0,0,8,0],["2026-01-26",893,92232,2,4,12,0,0,8,0],["2026-01-26",893,92232,2,4,137,0,0,8,0],["2026-01-26",893,92176,2,4,12,0,0,8,0],["2026-01-26",893,91134,2,4,12,0,0,8,0],["2026-01-26",2391,90888,0,2,9,0,6,7,0],["2026-01-26",2391,90888,4,2,10,0,6,6,0],["2026-01-26",2391,90888,0,2,6,0,6,5,0],["2026-01-26",2327,89964,2,12,12,0,0,8,0],["2026-01-26",98,88128,5,2,15,0,0,0,0],["2026-01-26",2327,85680,2,12,12,0,0,8,0],["2026-01-26",893,85612,2,4,12,0,0,8,0],["2026-01-26",2391,82622,4,2,10,0,6,6,0],["2026-01-26",2391,82622,0,2,6,0,6,5,0],["2026-01-26",2391,82622,0,2,9,0,6,7,0],["2026-01-26",102,81732,2,4,12,0,0,8,0],["2026-01-26",2327,81612,2,12,12,0,0,8,0],["2026-01-26",837,81492,1,2,1,0,1,1,0],["2026-01-26",2327,78824,2,12,12,0,0,8,0],["2026-01-26",377,78816,2,20,12,0,0,8,0],["2026-01-26",635,78360,2,20,12,0,0,8,0],["2026-01-26",2327,77112,2,12,12,0,0,8,0],["2026-01-26",893,76832,2,4,12,0,0,8,0],["2026-01-26",835,76199,4,47,23,0,0,6,0],["2026-01-26",118,75000,6,6,17,0,2,4,0],["2026-01-26",395,74424,2,20,12,0,0,8,0],["2026-01-26",31,72200,1,2,21,0,3,1,0],["2026-01-26",893,70272,2,4,12,0,0,8,0],["2026-01-26",102,70080,2,4,12,0,0,8,0],["2026-01-26",7,68131,0,2,9,0,0,7,0],["2026-01-26",377,66500,2,0,111,0,0,8,0],["2026-01-26",524,66482,2,2,69,0,0,8,0],["2026-01-26",377,65855,2,44,111,0,0,8,0],["2026-01-26",102,65408,2,4,12,0,0,8,0],["2026-01-26",883,65380,2,4,12,0,0,8,0],["2026-01-26",2217,63360,0,2,9,0,0,7,0],["2026-01-26",98,63158,5,2,136,0,0,7,0],["2026-01-26",102,63072,2,4,12,0,0,8,0],["2026-01-26",136,61800,0,2,54,0,0,9,0],["2026-01-26",377,61750,2,0,111,0,0,8,0],["2026-01-26",893,61488,2,4,12,0,0,8,0],["2026-01-26",893,61460,2,4,12,0,0,8,0],["2026-01-26",893,60390,2,4,12,0,0,8,0],["2026-01-26",67,60000,6,6,17,0,2,4,0],["2026-01-26",835,58966,4,47,23,0,0,6,0],["2026-01-26",2773,57320,2,20,12,0,0,8,0],["2026-01-26",672,54476,2,20,12,0,0,8,0],["2026-01-26",2391,53525,5,2,76,0,6,9,0],["2026-01-26",2391,53525,0,2,77,0,6,2,0],["2026-01-26",835,52739,1,47,59,0,0,1,0],["2026-01-26",883,52538,2,4,12,0,0,8,0],["2026-01-26",626,51944,2,20,12,0,0,8,0],["2026-01-26",883,51370,2,4,12,0,0,8,0],["2026-01-23",536,574611544,4,36,56,0,5,6,0],["2026-01-23",536,432926543,4,36,56,0,5,6,0],["2026-01-23",536,338051704,4,36,56,0,5,6,0],["2026-01-23",550,119867903,0,46,9,0,4,7,0],["2026-01-23",1001,10480459,4,2,23,0,0,6,0],["2026-01-23",1204,6600000,0,2,79,0,0,0,0],["2026-01-23",1303,6053059,4,2,23,0,0,6,0],["2026-01-23",10,2942354,2,2,11,0,0,8,0],["2026-01-23",12,2485551,3,2,20,0,6,4,0],["2026-01-23",265,2257600,2,12,12,0,0,8,0],["2026-01-23",52,2188800,5,2,31,0,0,7,0],["2026-01-23",88,2174130,2,12,12,0,0,8,0],["2026-01-23",850,1681205,0,2,9,0,0,7,0],["2026-01-23",885,1653624,2,12,12,0,0,8,0],["2026-01-23",10,1598347,2,2,11,0,0,8,0],["2026-01-23",331,1559376,2,12,12,0,0,8,0],["2026-01-23",265,1478400,2,12,12,0,0,8,0],["2026-01-23",885,1456560,2,12,12,0,0,8,0],["2026-01-23",2703,1444230,2,25,3,0,0,8,0],["2026-01-23",885,1439424,2,12,12,0,0,8,0],["2026-01-23",885,1439424,2,4,12,0,0,8,0],["2026-01-23",331,1439424,2,4,12,0,0,8,0],["2026-01-23",885,1388016,2,12,12,0,0,8,0],["2026-01-23",865,1350000,6,6,17,0,2,4,0],["2026-01-23",331,1323756,2,4,12,0,0,8,0],["2026-01-23",1591,1196832,2,12,12,0,0,8,0],["2026-01-23",545,1190952,2,4,12,0,0,8,0],["2026-01-23",331,1165248,2,12,12,0,0,8,0],["2026-01-23",331,1139544,2,12,12,0,0,8,0],["2026-01-23",2104,1000000,2,25,3,0,0,8,0],["2026-01-23",837,992411,1,2,1,0,1,1,0],["2026-01-23",545,989604,2,4,12,0,0,8,0],["2026-01-23",331,951048,2,12,12,0,0,8,0],["2026-01-23",331,941005,2,4,12,0,0,8,0],["2026-01-23",331,884965,2,12,12,0,0,8,0],["2026-01-23",331,881133,2,4,12,0,0,8,0],["2026-01-23",885,809676,2,12,12,0,0,8,0],["2026-01-23",331,803250,2,12,12,0,0,8,0],["2026-01-23",331,779688,2,12,12,0,0,8,0],["2026-01-23",545,776776,2,4,12,0,0,8,0],["2026-01-23",331,766750,2,4,12,0,0,8,0],["2026-01-23",2743,728508,2,12,12,0,0,8,0],["2026-01-23",1385,719712,2,4,12,0,0,8,0],["2026-01-23",331,719712,2,12,12,0,0,8,0],["2026-01-23",885,719712,2,12,12,0,0,8,0],["2026-01-23",331,629662,2,4,12,0,0,8,0],["2026-01-23",987,629323,4,2,106,0,0,6,0],["2026-01-23",885,604044,2,4,12,0,0,8,0],["2026-01-23",885,586908,2,4,12,0,0,8,0],["2026-01-23",331,586908,2,12,12,0,0,8,0],["2026-01-23",301,571834,5,2,72,0,0,0,0],["2026-01-23",1244,546585,2,12,12,0,0,8,0],["2026-01-23",885,538756,2,12,12,0,0,8,0],["2026-01-23",923,534345,0,0,99,0,0,11,0],["2026-01-23",2957,518400,3,2,20,0,6,4,0],["2026-01-23",877,500600,2,2,143,0,0,8,0],["2026-01-23",82,437549,0,0,99,0,0,11,0],["2026-01-23",331,435768,2,12,12,0,0,8,0],["2026-01-23",331,426772,2,12,12,0,0,8,0],["2026-01-23",2127,414905,4,2,23,0,0,6,0],["2026-01-23",331,367224,2,12,12,0,0,8,0],["2026-01-23",1385,325584,2,12,12,0,0,8,0],["2026-01-23",331,311532,2,12,12,0,0,8,0],["2026-01-23",885,306320,2,4,12,0,0,8,0],["2026-01-23",1385,299880,2,4,12,0,0,8,0],["2026-01-23",1003,267752,2,12,12,0,0,8,0],["2026-01-23",331,264408,2,12,12,0,0,8,0],["2026-01-23",1054,261520,2,4,12,0,0,8,0],["2026-01-23",90,261520,2,4,12,0,0,8,0],["2026-01-23",109,260906,3,2,20,0,6,4,0],["2026-01-23",2720,240000,5,2,64,0,0,0,0],["2026-01-23",331,239904,2,12,12,0,0,8,0],["2026-01-23",885,235620,2,12,12,0,0,8,0],["2026-01-23",331,230051,2,12,12,0,0,8,0],["2026-01-23",331,221568,2,12,12,0,0,8,0],["2026-01-23",850,216946,0,2,9,0,0,7,0],["2026-01-23",1001,214874,4,2,23,0,0,6,0],["2026-01-23",885,214200,2,4,12,0,0,8,0],["2026-01-23",331,214200,2,12,12,0,0,8,0],["2026-01-23",1385,211628,2,12,12,0,0,8,0],["2026-01-23",1385,209916,2,12,12,0,0,8,0],["2026-01-23",999,205632,2,12,12,0,0,8,0],["2026-01-23",331,204432,2,12,12,0,0,8,0],["2026-01-23",331,192780,2,12,12,0,0,8,0],["2026-01-23",21,183600,0,2,16,0,0,0,0],["2026-01-23",1072,180000,1,2,65,0,0,1,0],["2026-01-23",854,177500,6,6,17,0,2,4,0],["2026-01-23",885,171360,2,4,12,0,0,8,0],["2026-01-23",90,170455,2,4,12,0,0,8,0],["2026-01-23",1385,167076,2,12,12,0,0,8,0],["2026-01-23",138,165000,6,6,17,0,2,4,0],["2026-01-23",90,163450,2,4,12,0,0,8,0],["2026-01-23",331,160521,2,12,12,0,0,8,0],["2026-01-23",331,158780,2,12,12,0,0,8,0],["2026-01-23",90,158780,2,4,12,0,0,8,0],["2026-01-23",331,158780,2,4,12,0,0,8,0],["2026-01-23",90,157020,2,4,12,0,0,8,0],["2026-01-23",885,153160,2,4,12,0,0,8,0],["2026-01-23",331,153024,2,12,12,0,0,8,0],["2026-01-23",1385,149940,2,12,12,0,0,8,0],["2026-01-23",331,145656,2,4,12,0,0,8,0],["2026-01-23",137,134360,3,2,46,0,0,4,0],["2026-01-23",137,134358,3,2,46,0,0,4,0],["2026-01-23",1054,130760,2,4,12,0,0,8,0],["2026-01-23",90,130760,2,4,12,0,0,8,0],["2026-01-23",331,128520,2,4,12,0,0,8,0],["2026-01-23",331,126090,2,4,12,0,0,8,0],["2026-01-23",137,123100,3,2,46,0,0,4,0],["2026-01-23",42,122920,2,4,12,0,0,8,0],["2026-01-23",42,122920,2,4,137,0,0,8,0],["2026-01-23",885,119952,2,4,12,0,0,8,0],["2026-01-23",90,117918,2,4,12,0,0,8,0],["2026-01-23",2391,117163,4,2,10,0,6,6,0],["2026-01-23",885,115668,2,4,12,0,0,8,0],["2026-01-23",331,115668,2,12,12,0,0,8,0],["2026-01-23",90,115583,2,4,12,0,0,8,0],["2026-01-23",1076,114000,5,2,141,0,0,0,0],["2026-01-23",331,112326,2,12,12,0,0,8,0],["2026-01-23",331,111384,2,12,12,0,0,8,0],["2026-01-23",975,109660,2,12,12,0,0,8,0],["2026-01-23",377,108000,2,2,51,0,0,8,0],["2026-01-23",1054,105360,2,4,12,0,0,8,0],["2026-01-23",975,100405,2,4,12,0,0,8,0],["2026-01-23",90,98070,2,4,12,0,0,8,0],["2026-01-23",90,91065,2,4,12,0,0,8,0],["2026-01-23",331,89964,2,4,12,0,0,8,0],["2026-01-23",90,88730,2,4,12,0,0,8,0],["2026-01-23",828,84061,2,4,12,0,0,8,0],["2026-01-23",1385,83540,2,12,12,0,0,8,0],["2026-01-23",1385,81396,2,4,12,0,0,8,0],["2026-01-23",90,79390,2,4,12,0,0,8,0],["2026-01-23",90,79370,2,4,12,0,0,8,0],["2026-01-23",1385,77112,2,12,12,0,0,8,0],["2026-01-23",885,76580,2,4,12,0,0,8,0],["2026-01-23",331,74720,2,4,12,0,0,8,0],["2026-01-23",1054,72385,2,4,12,0,0,8,0],["2026-01-23",87,72384,2,4,12,0,0,8,0],["2026-01-23",1182,71700,0,2,44,0,0,0,0],["2026-01-23",331,70050,2,4,12,0,0,8,0],["2026-01-23",90,70050,2,4,12,0,0,8,0],["2026-01-23",90,66548,2,4,12,0,0,8,0],["2026-01-23",152,65000,6,6,17,0,2,4,0],["2026-01-23",90,64213,2,4,12,0,0,8,0],["2026-01-23",118,64102,6,6,17,0,2,4,0],["2026-01-23",1242,61638,2,25,3,0,0,8,0],["2026-01-23",2140,60500,6,6,17,0,2,4,0],["2026-01-23",1385,59976,2,12,12,0,0,8,0],["2026-01-23",2668,59200,2,2,51,0,0,8,0],["2026-01-23",1171,57600,3,2,46,0,0,4,0],["2026-01-23",362,55200,0,2,9,0,0,7,0],["2026-01-23",42,52680,2,4,12,0,0,8,0],["2026-01-23",1565,50700,2,2,51,0,0,8,0],["2026-01-23",109,50000,3,2,20,0,6,4,0],["2026-01-22",642,93475592,0,2,9,0,0,7,0],["2026-01-22",1487,25110000,4,2,23,0,0,6,0],["2026-01-22",987,15933574,4,2,23,0,0,6,0],["2026-01-22",10,10758721,4,2,23,0,0,6,0],["2026-01-22",2127,8624446,4,2,23,0,0,6,0],["2026-01-22",1953,8381868,1,2,1,0,0,1,0],["2026-01-22",2395,4050000,0,2,13,0,0,0,0],["2026-01-22",2959,3925000,5,62,92,0,0,0,0],["2026-01-22",829,3780075,2,2,33,0,0,8,0],["2026-01-22",18,2999880,0,2,6,0,0,5,0],["2026-01-22",1096,2916667,2,2,63,0,0,8,0],["2026-01-22",1101,2583130,7,2,27,0,5,4,0],["2026-01-22",1609,2062500,6,6,17,0,2,4,0],["2026-01-22",1836,2000000,0,2,13,0,0,0,0],["2026-01-22",1391,1982435,0,2,60,0,0,2,0],["2026-01-22",2881,1897200,4,2,23,0,0,6,0],["2026-01-22",986,1583120,2,4,12,0,0,8,0],["2026-01-22",331,1562230,2,2,11,0,0,8,0],["2026-01-22",1685,1450000,6,6,17,0,2,4,0],["2026-01-22",986,1443776,2,12,12,0,0,8,0],["2026-01-22",986,1440036,2,12,12,0,0,8,0],["2026-01-22",986,1439432,2,12,12,0,0,8,0],["2026-01-22",977,1439424,2,12,12,0,0,8,0],["2026-01-22",1385,1439424,2,12,12,0,0,8,0],["2026-01-22",986,1439424,2,12,12,0,0,8,0],["2026-01-22",2323,1402500,5,2,141,0,0,0,0],["2026-01-22",986,1396356,2,4,12,0,0,8,0],["2026-01-22",88,1381760,2,12,12,0,0,8,0],["2026-01-22",986,1362692,2,4,12,0,0,8,0],["2026-01-22",1652,1357765,2,2,11,0,0,8,0],["2026-01-22",977,1306620,2,12,12,0,0,8,0],["2026-01-22",977,1298052,2,12,12,0,0,8,0],["2026-01-22",986,1259496,2,12,12,0,0,8,0],["2026-01-22",167,1188400,1,2,58,0,0,1,0],["2026-01-22",239,1181250,0,2,9,0,0,7,0],["2026-01-22",977,1169532,2,12,12,0,0,8,0],["2026-01-22",977,1152396,2,12,12,0,0,8,0],["2026-01-22",986,1130976,2,12,12,0,0,8,0],["2026-01-22",986,1101100,2,4,12,0,0,8,0],["2026-01-22",977,1050636,2,12,12,0,0,8,0],["2026-01-22",1836,1000000,0,2,13,0,0,0,0],["2026-01-22",256,993595,4,2,40,0,0,6,0],["2026-01-22",986,983520,2,4,12,0,0,8,0],["2026-01-22",977,926100,2,12,12,0,0,8,0],["2026-01-22",977,912492,2,12,12,0,0,8,0],["2026-01-22",986,908208,2,12,12,0,0,8,0],["2026-01-22",331,891072,2,12,12,0,0,8,0],["2026-01-22",118,875000,6,6,17,0,2,4,0],["2026-01-22",1685,875000,6,6,17,0,2,4,0],["2026-01-22",316,868300,5,62,92,0,0,0,0],["2026-01-22",331,854572,2,12,12,0,0,8,0],["2026-01-22",118,850000,6,6,17,0,2,4,0],["2026-01-22",331,843948,2,12,12,0,0,8,0],["2026-01-22",239,841500,0,2,9,0,0,7,0],["2026-01-22",331,820300,2,12,12,0,0,8,0],["2026-01-22",986,771120,2,12,12,0,0,8,0],["2026-01-22",61,745794,6,65,17,0,2,4,0],["2026-01-22",977,734708,2,12,12,0,0,8,0],["2026-01-22",9,720000,2,2,12,0,0,8,0],["2026-01-22",977,719712,2,12,12,0,0,8,0],["2026-01-22",986,719304,2,12,12,0,0,8,0],["2026-01-22",1385,713288,2,12,12,0,0,8,0],["2026-01-22",986,706204,2,12,12,0,0,8,0],["2026-01-22",1199,679200,0,2,9,0,0,7,0],["2026-01-22",1203,646884,2,12,12,0,0,8,0],["2026-01-22",1504,634000,2,12,12,0,0,8,0],["2026-01-22",1199,630000,0,2,9,0,0,7,0],["2026-01-22",977,629200,2,12,12,0,0,8,0],["2026-01-22",854,615000,6,6,17,0,2,4,0],["2026-01-22",1385,608328,2,12,12,0,0,8,0],["2026-01-22",411,606242,3,2,20,0,6,4,0],["2026-01-22",331,597618,2,12,12,0,0,8,0],["2026-01-22",1147,592606,5,2,26,0,0,4,0],["2026-01-22",986,589128,2,4,12,0,0,8,0],["2026-01-22",1088,584104,2,12,12,0,0,8,0],["2026-01-22",1956,574500,1,2,58,0,0,1,0],["2026-01-22",986,539784,2,12,12,0,0,8,0],["2026-01-22",881,524800,2,12,12,0,0,8,0],["2026-01-22",881,509368,2,12,12,0,0,8,0],["2026-01-22",854,500000,6,6,17,0,2,4,0],["2026-01-22",969,497355,2,4,12,0,0,8,0],["2026-01-22",1385,492660,2,12,12,0,0,8,0],["2026-01-22",90,490350,2,4,12,0,0,8,0],["2026-01-22",1385,471240,2,12,12,0,0,8,0],["2026-01-22",2215,470960,0,2,54,0,0,9,0],["2026-01-22",977,449820,2,12,12,0,0,8,0],["2026-01-22",1088,428400,2,12,12,0,0,8,0],["2026-01-22",1203,419832,2,12,12,0,0,8,0],["2026-01-22",1751,413759,2,4,12,0,0,8,0],["2026-01-22",2960,405732,5,62,92,0,0,0,0],["2026-01-22",1203,396268,2,12,12,0,0,8,0],["2026-01-22",90,392280,2,4,12,0,0,8,0],["2026-01-22",331,345804,2,12,12,0,0,8,0],["2026-01-22",881,344862,2,12,12,0,0,8,0],["2026-01-22",1199,342000,0,2,9,0,0,7,0],["2026-01-22",1203,336296,2,12,12,0,0,8,0],["2026-01-22",90,329819,2,4,12,0,0,8,0],["2026-01-22",82,329498,3,7,36,0,4,4,0],["2026-01-22",1385,327728,2,12,12,0,0,8,0],["2026-01-22",153,311500,6,6,17,0,2,4,0],["2026-01-22",2016,307300,2,4,12,0,0,8,0],["2026-01-22",1385,306308,2,12,12,0,0,8,0],["2026-01-22",977,299880,2,12,12,0,0,8,0],["2026-01-22",1203,278460,2,12,12,0,0,8,0],["2026-01-22",841,261632,2,4,12,0,0,8,0],["2026-01-22",90,261520,2,4,12,0,0,8,0],["2026-01-22",969,260353,2,4,12,0,0,8,0],["2026-01-22",1385,257040,2,12,12,0,0,8,0],["2026-01-22",1203,244188,2,12,12,0,0,8,0],["2026-01-22",815,238170,2,4,12,0,0,8,0],["2026-01-22",10,228519,4,2,23,0,0,6,0],["2026-01-22",1147,216640,5,2,26,0,0,4,0],["2026-01-22",88,214200,2,12,12,0,0,8,0],["2026-01-22",236,206400,6,6,17,0,2,4,0],["2026-01-22",854,199500,6,6,17,0,2,4,0],["2026-01-22",1446,199360,2,4,12,0,0,8,0],["2026-01-22",969,196140,2,4,12,0,0,8,0],["2026-01-22",331,194922,2,12,12,0,0,8,0],["2026-01-22",969,193805,2,4,12,0,0,8,0],["2026-01-22",1203,192780,2,4,12,0,0,8,0],["2026-01-22",67,190657,6,6,17,0,2,4,0],["2026-01-22",1072,189000,6,6,17,0,2,4,0],["2026-01-22",2962,188400,2,2,51,0,0,8,0],["2026-01-22",1203,184212,2,12,12,0,0,8,0],["2026-01-22",67,180000,6,6,17,0,2,4,0],["2026-01-22",854,175500,6,6,17,0,2,4,0],["2026-01-22",1088,174360,2,12,12,0,0,8,0],["2026-01-22",331,173502,2,12,12,0,0,8,0],["2026-01-22",969,172790,2,4,12,0,0,8,0],["2026-01-22",970,171117,4,2,23,0,0,6,0],["2026-01-22",2244,165000,5,2,90,0,0,6,0],["2026-01-22",1751,163450,2,4,12,0,0,8,0],["2026-01-22",969,162283,2,4,12,0,0,8,0],["2026-01-22",852,160000,6,6,17,0,2,4,0],["2026-01-22",109,157912,2,2,57,0,6,8,0],["2026-01-22",10,157500,2,2,33,0,0,8,0],["2026-01-22",969,154110,2,4,12,0,0,8,0],["2026-01-22",239,150533,0,2,9,0,0,7,0],["2026-01-22",90,147105,2,4,12,0,0,8,0],["2026-01-22",239,137411,0,2,9,0,0,7,0],["2026-01-22",331,135888,2,12,12,0,0,8,0],["2026-01-22",1060,133092,2,4,12,0,0,8,0],["2026-01-22",969,131733,2,4,12,0,0,8,0],["2026-01-22",841,130816,2,4,12,0,0,8,0],["2026-01-22",969,130760,2,4,12,0,0,8,0],["2026-01-22",1751,130760,2,4,12,0,0,8,0],["2026-01-22",236,127680,6,6,17,0,2,4,0],["2026-01-22",1268,127368,2,4,12,0,0,8,0],["2026-01-22",530,126701,4,2,40,0,0,6,0],["2026-01-22",65,125000,6,6,17,0,2,4,0],["2026-01-22",1203,124236,2,12,12,0,0,8,0],["2026-01-22",2958,123120,3,2,46,0,0,4,0],["2026-01-22",1268,122976,2,4,12,0,0,8,0],["2026-01-22",235,122761,2,2,69,0,0,8,0],["2026-01-22",1385,119952,2,12,12,0,0,8,0],["2026-01-22",2391,117163,4,2,10,0,6,6,0],["2026-01-22",881,115668,2,12,12,0,0,8,0],["2026-01-22",16,106200,0,2,9,0,0,7,0],["2026-01-22",16,102600,0,2,9,0,0,7,0],["2026-01-22",969,100405,2,4,12,0,0,8,0],["2026-01-22",1536,100000,1,2,127,0,0,1,0],["2026-01-22",2145,98070,2,4,12,0,0,8,0],["2026-01-22",90,98070,2,4,12,0,0,8,0],["2026-01-22",969,98070,2,4,12,0,0,8,0],["2026-01-22",841,96944,2,4,12,0,0,8,0],["2026-01-22",1182,96000,4,2,23,0,0,6,0],["2026-01-22",2391,95130,0,2,6,0,6,5,0],["2026-01-22",331,93048,2,12,12,0,0,8,0],["2026-01-22",10,90000,2,2,33,0,0,8,0],["2026-01-22",118,85000,6,6,17,0,2,4,0],["2026-01-22",226,84000,3,2,46,0,0,4,0],["2026-01-22",2145,82893,2,4,12,0,0,8,0],["2026-01-22",2391,82622,4,2,10,0,6,6,0],["2026-01-22",819,81822,0,2,6,0,5,5,0],["2026-01-22",90,81725,2,4,12,0,0,8,0],["2026-01-22",35,79508,0,2,9,0,0,7,0],["2026-01-22",841,79424,2,4,12,0,0,8,0],["2026-01-22",977,77112,2,12,12,0,0,8,0],["2026-01-22",236,75840,6,6,17,0,2,4,0],["2026-01-22",1182,75000,4,2,23,0,0,6,0],["2026-01-22",236,71040,6,6,17,0,2,4,0],["2026-01-22",31,70735,2,2,33,0,0,8,0],["2026-01-22",1212,70700,2,2,121,0,0,8,0],["2026-01-22",841,65408,2,4,12,0,0,8,0],["2026-01-22",969,65380,2,4,12,0,0,8,0],["2026-01-22",841,61904,2,4,12,0,0,8,0],["2026-01-22",2961,60000,6,6,17,0,2,4,0],["2026-01-22",969,58375,2,4,12,0,0,8,0],["2026-01-22",236,56640,6,6,17,0,2,4,0],["2026-01-22",2391,53525,0,2,77,0,6,2,0],["2026-01-22",2391,53525,0,2,6,0,6,5,0],["2026-01-22",2391,53525,0,2,2,0,6,2,0],["2026-01-22",819,53395,0,2,67,0,5,10,0],["2026-01-22",1070,52000,4,2,40,0,0,6,0],["2026-01-22",377,51600,0,2,48,0,0,0,0],["2026-01-22",999,51452,2,12,12,0,0,8,0],["2026-01-22",818,51028,0,46,9,0,0,7,0],["2026-01-22",138,50000,6,6,17,0,2,4,0],["2026-01-22",1397,50000,6,6,17,0,2,4,0],["2026-01-21",846,103830809,1,32,83,0,0,1,0],["2026-01-21",690,31608915,2,24,12,0,0,8,0],["2026-01-21",1213,28715832,5,2,72,0,0,0,0],["2026-01-21",126,17514808,5,2,45,0,0,4,0],["2026-01-21",1207,16086768,4,2,23,0,0,6,0],["2026-01-21",1717,14930000,2,2,87,0,0,8,0],["2026-01-21",846,12384960,1,32,65,0,0,1,0],["2026-01-21",835,9474817,1,37,1,0,0,1,0],["2026-01-21",1046,6462180,0,7,48,0,4,0,0],["2026-01-21",285,4800000,0,2,6,0,0,5,0],["2026-01-21",850,4524000,0,2,9,0,0,7,0],["2026-01-21",1067,4354600,2,2,68,0,0,8,0],["2026-01-21",835,4354038,5,37,47,0,0,4,0],["2026-01-21",10,3697340,2,2,29,0,0,8,0],["2026-01-21",931,3625320,4,2,23,0,0,6,0],["2026-01-21",76,3019014,5,35,26,0,0,4,0],["2026-01-21",1202,2878848,2,12,12,0,0,8,0],["2026-01-21",76,2853868,5,35,26,0,0,4,0],["2026-01-21",76,2381650,5,35,26,0,0,4,0],["2026-01-21",882,2289166,5,2,50,0,0,0,0],["2026-01-21",850,2175000,0,2,9,0,0,7,0],["2026-01-21",850,2131500,0,2,9,0,0,7,0],["2026-01-21",72,2093952,2,12,12,0,0,8,0],["2026-01-21",76,1740822,0,16,6,0,0,5,0],["2026-01-21",1953,1682693,1,2,1,0,0,1,0],["2026-01-21",76,1642080,5,35,26,0,0,4,0],["2026-01-21",1054,1439424,2,12,12,0,0,8,0],["2026-01-21",1202,1439424,2,12,12,0,0,8,0],["2026-01-21",76,1394238,5,35,26,0,0,4,0],["2026-01-21",843,1258098,2,2,51,0,0,8,0],["2026-01-21",76,1250128,5,35,26,0,0,4,0],["2026-01-21",285,1200000,0,2,6,0,0,5,0],["2026-01-21",2385,1146396,1,2,30,0,0,1,0],["2026-01-21",2627,1050690,5,62,92,0,0,0,0],["2026-01-21",76,1003174,5,35,26,0,0,4,0],["2026-01-21",1787,1000000,2,2,68,0,0,8,0],["2026-01-21",2967,998500,0,2,13,0,0,0,0],["2026-01-21",76,977428,5,35,26,0,0,4,0],["2026-01-21",76,879028,5,35,26,0,0,4,0],["2026-01-21",76,865284,5,35,26,0,0,4,0],["2026-01-21",2915,837464,5,62,92,0,0,0,0],["2026-01-21",76,830022,5,16,26,0,0,4,0],["2026-01-21",1313,824672,2,12,12,0,0,8,0],["2026-01-21",377,786486,0,7,48,0,4,0,0],["2026-01-21",1054,749700,2,12,12,0,0,8,0],["2026-01-21",10,721825,2,2,29,0,0,8,0],["2026-01-21",2431,720000,2,2,71,0,0,8,0],["2026-01-21",2323,687500,0,2,13,0,0,0,0],["2026-01-21",835,676928,0,37,107,0,0,4,0],["2026-01-21",2964,633600,2,2,121,0,0,8,0],["2026-01-21",881,626535,2,12,12,0,0,8,0],["2026-01-21",76,617968,5,35,26,0,0,4,0],["2026-01-21",1037,603945,2,12,12,0,0,8,0],["2026-01-21",917,588946,0,2,9,0,0,7,0],["2026-01-21",5,588840,5,2,103,0,2,0,0],["2026-01-21",387,569340,0,2,6,0,0,5,0],["2026-01-21",1037,565393,2,12,12,0,0,8,0],["2026-01-21",1037,561112,2,12,12,0,0,8,0],["2026-01-21",239,544051,0,2,9,0,0,7,0],["2026-01-21",1788,528817,4,2,23,0,0,6,0],["2026-01-21",881,499943,2,12,12,0,0,8,0],["2026-01-21",377,495000,6,6,17,0,2,4,0],["2026-01-21",835,488708,5,37,64,0,0,4,0],["2026-01-21",2888,479655,5,62,92,0,0,0,0],["2026-01-21",881,477666,2,12,12,0,0,8,0],["2026-01-21",1856,472800,0,2,9,0,0,7,0],["2026-01-21",881,471240,2,12,12,0,0,8,0],["2026-01-21",835,456641,4,37,43,0,0,6,0],["2026-01-21",1046,451380,0,7,48,0,4,0,0],["2026-01-21",882,439021,5,2,50,0,0,0,0],["2026-01-21",1202,436968,2,12,12,0,0,8,0],["2026-01-21",1037,419832,2,12,12,0,0,8,0],["2026-01-21",1037,404771,2,12,12,0,0,8,0],["2026-01-21",2964,403920,2,2,121,0,0,8,0],["2026-01-21",1582,390000,6,6,17,0,2,4,0],["2026-01-21",2050,388800,3,2,20,0,6,4,0],["2026-01-21",1068,386400,0,2,9,0,0,7,0],["2026-01-21",881,376992,2,12,12,0,0,8,0],["2026-01-21",314,376320,3,2,39,0,0,4,0],["2026-01-21",1338,373160,2,4,12,0,0,8,0],["2026-01-21",1037,368362,2,12,12,0,0,8,0],["2026-01-21",87,364260,2,4,12,0,0,8,0],["2026-01-21",1054,364140,2,12,12,0,0,8,0],["2026-01-21",835,355154,0,37,44,0,0,4,0],["2026-01-21",835,351880,0,37,6,0,0,5,0],["2026-01-21",90,350250,2,4,12,0,0,8,0],["2026-01-21",99,349083,2,4,12,0,0,8,0],["2026-01-21",1291,348508,2,12,12,0,0,8,0],["2026-01-21",835,346350,0,47,6,0,0,5,0],["2026-01-21",881,342720,2,12,12,0,0,8,0],["2026-01-21",2386,341032,1,2,30,0,0,1,0],["2026-01-21",1037,334152,2,12,12,0,0,8,0],["2026-01-21",296,326900,2,4,12,0,0,8,0],["2026-01-21",90,326900,2,4,12,0,0,8,0],["2026-01-21",835,326322,0,37,6,0,0,5,0],["2026-01-21",1073,317016,2,12,12,0,0,8,0],["2026-01-21",1037,314821,2,12,12,0,0,8,0],["2026-01-21",1037,314820,2,12,12,0,0,8,0],["2026-01-21",835,314497,2,37,84,0,0,8,0],["2026-01-21",835,311176,2,37,85,0,0,8,0],["2026-01-21",835,308437,0,37,99,0,0,11,0],["2026-01-21",448,305760,2,12,12,0,0,8,0],["2026-01-21",2819,303599,0,36,67,0,0,10,0],["2026-01-21",90,303550,2,4,12,0,0,8,0],["2026-01-21",1037,299830,2,12,12,0,0,8,0],["2026-01-21",90,294210,2,4,12,0,0,8,0],["2026-01-21",296,294210,2,4,12,0,0,8,0],["2026-01-21",296,291875,2,4,12,0,0,8,0],["2026-01-21",671,285120,3,2,46,0,2,4,0],["2026-01-21",296,282535,2,4,12,0,0,8,0],["2026-01-21",197,278580,5,2,90,0,2,6,0],["2026-01-21",197,278220,4,2,23,0,2,6,0],["2026-01-21",1037,272892,2,12,12,0,0,8,0],["2026-01-21",76,272662,5,35,26,0,0,4,0],["2026-01-21",881,272034,2,12,12,0,0,8,0],["2026-01-21",1582,270000,6,6,17,0,2,4,0],["2026-01-21",835,268051,5,37,26,0,0,4,0],["2026-01-21",377,267000,0,7,48,0,4,0,0],["2026-01-21",1037,265563,2,12,12,0,0,8,0],["2026-01-21",82,264278,3,7,36,0,4,4,0],["2026-01-21",1132,263966,2,4,12,0,0,8,0],["2026-01-21",89,262404,2,2,121,0,0,8,0],["2026-01-21",841,261632,2,4,12,0,0,8,0],["2026-01-21",828,261632,2,4,12,0,0,8,0],["2026-01-21",2963,261520,2,4,12,0,0,8,0],["2026-01-21",90,261520,2,4,12,0,0,8,0],["2026-01-21",296,261520,2,4,12,0,0,8,0],["2026-01-21",835,259236,2,37,62,0,0,8,0],["2026-01-21",1054,257040,2,12,12,0,0,8,0],["2026-01-21",835,257002,2,37,57,0,0,8,0],["2026-01-21",2822,256750,5,62,92,0,0,0,0],["2026-01-21",5,255000,5,2,103,0,2,0,0],["2026-01-21",90,252180,2,4,12,0,0,8,0],["2026-01-21",1582,252000,6,6,17,0,2,4,0],["2026-01-21",835,251178,5,37,26,0,0,4,0],["2026-01-21",90,249845,2,4,12,0,0,8,0],["2026-01-21",881,248472,2,12,12,0,0,8,0],["2026-01-21",835,248099,0,37,44,0,0,4,0],["2026-01-21",1054,244188,2,12,12,0,0,8,0],["2026-01-21",87,242840,2,4,12,0,0,8,0],["2026-01-21",881,242046,2,12,12,0,0,8,0],["2026-01-21",1073,239904,2,12,12,0,0,8,0],["2026-01-21",2963,238184,2,4,12,0,0,8,0],["2026-01-21",1037,237932,2,12,12,0,0,8,0],["2026-01-21",89,237600,2,2,121,0,0,8,0],["2026-01-21",99,235835,2,4,12,0,0,8,0],["2026-01-21",90,233500,2,4,12,0,0,8,0],["2026-01-21",296,233500,2,4,12,0,0,8,0],["2026-01-21",881,231336,2,12,12,0,0,8,0],["2026-01-21",296,228830,2,4,12,0,0,8,0],["2026-01-21",90,228830,2,4,12,0,0,8,0],["2026-01-21",87,224160,2,4,12,0,0,8,0],["2026-01-21",881,222768,2,12,12,0,0,8,0],["2026-01-21",1054,214200,2,12,12,0,0,8,0],["2026-01-21",1037,214164,2,12,12,0,0,8,0],["2026-01-21",73,210150,2,4,12,0,0,8,0],["2026-01-21",881,209916,2,12,12,0,0,8,0],["2026-01-21",1037,209916,2,12,12,0,0,8,0],["2026-01-21",881,205632,2,12,12,0,0,8,0],["2026-01-21",90,205480,2,4,12,0,0,8,0],["2026-01-21",965,205480,2,4,12,0,0,8,0],["2026-01-21",1037,203455,2,12,12,0,0,8,0],["2026-01-21",615,199376,2,12,12,0,0,8,0],["2026-01-21",2963,198468,2,4,12,0,0,8,0],["2026-01-21",958,197920,2,12,12,0,0,8,0],["2026-01-21",828,196224,2,4,12,0,0,8,0],["2026-01-21",296,196140,2,4,12,0,0,8,0],["2026-01-21",1255,196140,2,4,12,0,0,8,0],["2026-01-21",90,196140,2,4,12,0,0,8,0],["2026-01-21",42,193160,2,4,12,0,0,8,0],["2026-01-21",1037,192750,2,12,12,0,0,8,0],["2026-01-21",64,191572,0,2,6,0,0,5,0],["2026-01-21",1856,190800,0,2,9,0,0,7,0],["2026-01-21",1338,188856,2,4,12,0,0,8,0],["2026-01-21",239,188213,0,2,9,0,0,7,0],["2026-01-21",2963,186800,2,4,12,0,0,8,0],["2026-01-21",1711,184380,2,4,12,0,0,8,0],["2026-01-21",1046,182700,0,7,48,0,4,0,0],["2026-01-21",197,182520,4,2,23,0,2,6,0],["2026-01-21",841,182208,2,4,12,0,0,8,0],["2026-01-21",2300,180000,0,16,48,0,0,0,0],["2026-01-21",1054,179928,2,12,12,0,0,8,0],["2026-01-21",1711,179928,2,12,12,0,0,8,0],["2026-01-21",89,178200,2,2,121,0,0,8,0],["2026-01-21",1037,177755,2,12,12,0,0,8,0],["2026-01-21",835,177577,0,37,44,0,0,4,0],["2026-01-21",1054,175644,2,12,12,0,0,8,0],["2026-01-21",881,175137,2,4,12,0,0,8,0],["2026-01-21",1037,174329,2,12,12,0,0,8,0],["2026-01-21",881,171360,2,12,12,0,0,8,0],["2026-01-21",1054,171360,2,12,12,0,0,8,0],["2026-01-21",87,170455,2,4,12,0,0,8,0],["2026-01-21",296,163450,2,4,12,0,0,8,0],["2026-01-21",966,162000,0,2,108,0,0,0,0],["2026-01-21",1037,161462,2,12,12,0,0,8,0],["2026-01-21",5,160020,5,2,103,0,2,0,0],["2026-01-21",818,159364,0,46,9,0,0,7,0],["2026-01-21",1037,157608,2,12,12,0,0,8,0],["2026-01-21",1037,156341,2,12,12,0,0,8,0],["2026-01-21",784,155400,5,2,82,0,0,4,0],["2026-01-21",197,154260,5,2,90,0,2,6,0],["2026-01-21",90,154110,2,4,12,0,0,8,0],["2026-01-21",99,151775,2,4,12,0,0,8,0],["2026-01-21",1582,150000,6,6,17,0,2,4,0],["2026-01-21",881,149940,2,12,12,0,0,8,0],["2026-01-21",1037,149940,2,12,12,0,0,8,0],["2026-01-21",2963,149440,2,4,12,0,0,8,0],["2026-01-21",90,147105,2,4,12,0,0,8,0],["2026-01-21",296,147105,2,4,12,0,0,8,0],["2026-01-21",831,146922,4,2,40,0,0,6,0],["2026-01-21",524,146783,2,2,69,0,0,8,0],["2026-01-21",881,145656,2,12,12,0,0,8,0],["2026-01-21",1054,145656,2,12,12,0,0,8,0],["2026-01-21",1037,145632,2,12,12,0,0,8,0],["2026-01-21",1037,143916,2,12,12,0,0,8,0],["2026-01-21",881,143514,2,12,12,0,0,8,0],["2026-01-21",881,142435,2,4,12,0,0,8,0],["2026-01-21",965,140100,2,4,12,0,0,8,0],["2026-01-21",296,140100,2,4,12,0,0,8,0],["2026-01-21",90,137765,2,4,12,0,0,8,0],["2026-01-21",18,135000,0,2,28,0,0,2,0],["2026-01-21",1037,132784,2,12,12,0,0,8,0],["2026-01-21",841,131958,2,4,12,0,0,8,0],["2026-01-21",828,130816,2,4,12,0,0,8,0],["2026-01-21",2963,130760,2,4,12,0,0,8,0],["2026-01-21",90,130760,2,4,12,0,0,8,0],["2026-01-21",73,130760,2,4,12,0,0,8,0],["2026-01-21",296,130760,2,4,12,0,0,8,0],["2026-01-21",1054,130760,2,4,12,0,0,8,0],["2026-01-21",1751,130760,2,4,12,0,0,8,0],["2026-01-21",835,130040,5,37,47,0,0,4,0],["2026-01-21",524,129838,2,2,69,0,0,8,0],["2026-01-21",1291,128904,2,12,12,0,0,8,0],["2026-01-21",1037,128498,2,12,12,0,0,8,0],["2026-01-21",33,128124,0,28,6,0,0,5,0],["2026-01-21",99,126090,2,4,12,0,0,8,0],["2026-01-21",1122,126000,0,2,6,0,0,5,0],["2026-01-21",1132,124972,2,4,12,0,0,8,0],["2026-01-21",841,122976,2,4,12,0,0,8,0],["2026-01-21",90,121420,2,4,12,0,0,8,0],["2026-01-21",828,120304,2,4,12,0,0,8,0],["2026-01-21",881,119952,2,12,12,0,0,8,0],["2026-01-21",296,119085,2,4,12,0,0,8,0],["2026-01-21",841,116800,2,4,12,0,0,8,0],["2026-01-21",1856,115200,0,2,9,0,0,7,0],["2026-01-21",99,114415,2,4,12,0,0,8,0],["2026-01-21",296,114415,2,4,12,0,0,8,0],["2026-01-21",2966,111997,0,2,44,0,0,0,0],["2026-01-21",1037,111793,2,12,12,0,0,8,0],["2026-01-21",1037,111365,2,12,12,0,0,8,0],["2026-01-21",99,110913,2,4,12,0,0,8,0],["2026-01-21",835,110466,0,37,99,0,0,11,0],["2026-01-21",537,110400,0,2,6,0,0,5,0],["2026-01-21",90,108578,2,4,12,0,0,8,0],["2026-01-21",1037,108172,2,12,12,0,0,8,0],["2026-01-21",835,107161,0,42,48,0,0,0,0],["2026-01-21",1037,107084,2,12,12,0,0,8,0],["2026-01-21",16,106200,0,2,9,0,0,7,0],["2026-01-21",197,105420,5,2,90,0,2,6,0],["2026-01-21",99,105075,2,4,12,0,0,8,0],["2026-01-21",180,104117,2,2,62,0,0,8,0],["2026-01-21",671,103200,3,2,4,0,2,4,0],["2026-01-21",1037,103141,2,12,12,0,0,8,0],["2026-01-21",881,102816,2,12,12,0,0,8,0],["2026-01-21",965,102740,2,4,12,0,0,8,0],["2026-01-21",296,102740,2,4,12,0,0,8,0],["2026-01-21",843,102204,0,2,60,0,0,2,0],["2026-01-21",84,102000,3,2,20,0,6,4,0],["2026-01-21",1068,100800,0,2,9,0,0,7,0],["2026-01-21",296,99238,2,4,12,0,0,8,0],["2026-01-21",2963,98084,2,4,12,0,0,8,0],["2026-01-21",296,98070,2,4,12,0,0,8,0],["2026-01-21",2963,98070,2,4,12,0,0,8,0],["2026-01-21",90,98070,2,4,12,0,0,8,0],["2026-01-21",965,98070,2,4,12,0,0,8,0],["2026-01-21",87,98068,2,4,12,0,0,8,0],["2026-01-21",1037,96375,2,12,12,0,0,8,0],["2026-01-21",835,94885,0,47,6,0,0,5,0],["2026-01-21",1037,94248,2,12,12,0,0,8,0],["2026-01-21",881,94248,2,12,12,0,0,8,0],["2026-01-21",2963,93400,2,4,12,0,0,8,0],["2026-01-21",1338,91134,2,4,12,0,0,8,0],["2026-01-21",90,91065,2,4,12,0,0,8,0],["2026-01-21",2391,90888,0,2,9,0,6,7,0],["2026-01-21",2391,90888,0,2,6,0,6,5,0],["2026-01-21",1019,90000,7,2,97,0,0,4,0],["2026-01-21",881,89964,2,12,12,0,0,8,0],["2026-01-21",835,89401,0,42,44,0,0,0,0],["2026-01-21",841,88765,2,4,12,0,0,8,0],["2026-01-21",828,88730,2,4,12,0,0,8,0],["2026-01-21",239,85238,0,2,9,0,0,7,0],["2026-01-21",296,85228,2,4,12,0,0,8,0],["2026-01-21",881,83431,2,12,12,0,0,8,0],["2026-01-21",21,82320,0,2,28,0,0,2,0],["2026-01-21",296,81725,2,4,12,0,0,8,0],["2026-01-21",958,79659,2,12,12,0,0,8,0],["2026-01-21",296,79390,2,4,12,0,0,8,0],["2026-01-21",881,77112,2,12,12,0,0,8,0],["2026-01-21",1132,77086,2,4,12,0,0,8,0],["2026-01-21",835,75218,0,47,99,0,0,11,0],["2026-01-21",2963,74720,2,4,12,0,0,8,0],["2026-01-21",835,74245,2,47,57,0,0,8,0],["2026-01-21",1538,73224,3,2,20,0,6,4,0],["2026-01-21",1400,72438,2,4,12,0,0,8,0],["2026-01-21",841,72416,2,4,12,0,0,8,0],["2026-01-21",296,72385,2,4,12,0,0,8,0],["2026-01-21",31,72200,1,2,21,0,3,1,0],["2026-01-21",835,69150,4,37,10,0,0,6,0],["2026-01-21",2965,68640,2,2,3,0,0,3,0],["2026-01-21",1037,68223,2,12,12,0,0,8,0],["2026-01-21",76,67060,5,35,26,0,0,4,0],["2026-01-21",76,65982,5,35,26,0,0,4,0],["2026-01-21",841,65408,2,4,12,0,0,8,0],["2026-01-21",828,65408,2,4,12,0,0,8,0],["2026-01-21",1711,65380,2,4,12,0,0,8,0],["2026-01-21",90,65380,2,4,12,0,0,8,0],["2026-01-21",296,65380,2,4,12,0,0,8,0],["2026-01-21",2963,65380,2,4,12,0,0,8,0],["2026-01-21",99,65380,2,4,12,0,0,8,0],["2026-01-21",90,64213,2,4,12,0,0,8,0],["2026-01-21",831,63679,4,2,40,0,0,6,0],["2026-01-21",1037,62109,2,12,12,0,0,8,0],["2026-01-21",296,61878,2,4,12,0,0,8,0],["2026-01-21",1037,61768,2,12,12,0,0,8,0],["2026-01-21",1242,60901,2,25,3,0,0,8,0],["2026-01-21",881,59976,2,12,12,0,0,8,0],["2026-01-21",841,59551,2,4,12,0,0,8,0],["2026-01-21",1711,59544,2,4,12,0,0,8,0],["2026-01-21",835,59470,0,47,6,0,0,5,0],["2026-01-21",835,59470,5,47,47,0,0,4,0],["2026-01-21",841,59292,2,4,12,0,0,8,0],["2026-01-21",835,59195,4,47,43,0,0,6,0],["2026-01-21",835,58996,2,37,57,0,0,8,0],["2026-01-21",835,58727,1,42,59,0,0,1,0],["2026-01-21",835,58538,0,37,60,0,0,2,0],["2026-01-21",841,58400,2,4,12,0,0,8,0],["2026-01-21",835,57998,0,47,48,0,0,0,0],["2026-01-21",835,57458,4,37,43,0,0,6,0],["2026-01-21",239,57344,0,2,9,0,0,7,0],["2026-01-21",239,57044,0,2,9,0,0,7,0],["2026-01-21",239,56963,0,2,9,0,0,7,0],["2026-01-21",841,56064,2,4,12,0,0,8,0],["2026-01-21",296,56040,2,4,12,0,0,8,0],["2026-01-21",835,55465,4,47,23,0,0,6,0],["2026-01-21",387,55350,0,2,6,0,0,5,0],["2026-01-21",239,54006,0,2,9,0,0,7,0],["2026-01-21",181,53788,0,2,27,0,0,7,0],["2026-01-21",90,53705,2,4,12,0,0,8,0],["2026-01-21",99,53705,2,4,12,0,0,8,0],["2026-01-21",2391,53525,0,2,9,0,6,7,0],["2026-01-21",2391,53525,0,2,6,0,6,5,0],["2026-01-21",42,52680,2,4,12,0,0,8,0],["2026-01-21",835,52570,3,47,39,0,0,4,0],["2026-01-21",90,52538,2,4,12,0,0,8,0],["2026-01-21",755,52500,6,6,17,0,2,4,0],["2026-01-21",296,51370,2,4,12,0,0,8,0],["2026-01-21",21,50400,0,2,28,0,0,2,0],["2026-01-21",239,50004,0,2,9,0,0,7,0],["2026-01-20",1349,447858749,2,2,87,0,0,8,0],["2026-01-20",5,24282352,6,6,17,0,2,4,0],["2026-01-20",523,20823000,2,2,87,0,0,8,0],["2026-01-20",1632,19715900,1,2,58,0,0,1,0],["2026-01-20",1031,9452160,4,2,43,0,6,6,0],["2026-01-20",628,4485891,5,62,92,0,0,0,0],["2026-01-20",10,4168570,2,2,29,0,0,8,0],["2026-01-20",618,4146012,4,2,23,0,0,6,0],["2026-01-20",529,3202200,0,2,95,0,0,0,0],["2026-01-20",2971,2962500,5,62,92,0,0,0,0],["2026-01-20",33,2894122,0,2,9,0,0,7,0],["2026-01-20",78,2878848,2,12,12,0,0,8,0],["2026-01-20",33,2844471,0,2,9,0,0,7,0],["2026-01-20",614,2762138,0,2,79,0,0,0,0],["2026-01-20",1258,2726192,2,4,12,0,0,8,0],["2026-01-20",618,2444811,4,2,23,0,0,6,0],["2026-01-20",1009,2444568,4,2,23,0,0,6,0],["2026-01-20",33,2320636,0,2,9,0,0,7,0],["2026-01-20",954,2259519,4,2,23,0,0,6,0],["2026-01-20",1222,2060000,1,2,1,0,0,1,0],["2026-01-20",123,2025940,2,12,12,0,0,8,0],["2026-01-20",901,1665600,4,2,10,0,0,6,0],["2026-01-20",1982,1473858,1,2,30,0,0,1,0],["2026-01-20",2589,1456050,5,62,92,0,0,0,0],["2026-01-20",52,1449216,5,2,24,0,0,7,0],["2026-01-20",614,1440000,0,2,79,0,0,0,0],["2026-01-20",1271,1439424,2,12,12,0,0,8,0],["2026-01-20",156,1386175,0,2,9,0,5,7,0],["2026-01-20",360,1359880,4,2,10,0,0,6,0],["2026-01-20",1271,1353744,2,12,12,0,0,8,0],["2026-01-20",915,1347894,0,2,55,0,0,0,0],["2026-01-20",52,1246835,5,2,72,0,0,0,0],["2026-01-20",1926,1206664,5,2,90,0,0,6,0],["2026-01-20",301,1200335,5,2,72,0,0,0,0],["2026-01-20",1418,1166256,0,2,13,0,0,0,0],["2026-01-20",33,1162568,0,2,9,0,0,7,0],["2026-01-20",33,1148954,0,2,9,0,0,7,0],["2026-01-20",123,1123188,2,4,12,0,0,8,0],["2026-01-20",23,1120530,5,2,64,0,0,0,0],["2026-01-20",1017,1117873,7,2,131,0,0,4,0],["2026-01-20",100,1071000,2,12,12,0,0,8,0],["2026-01-20",1319,1028160,2,12,12,0,0,8,0],["2026-01-20",1207,1018200,4,2,23,0,0,6,0],["2026-01-20",360,1007833,4,2,10,0,0,6,0],["2026-01-20",1271,959616,2,12,12,0,0,8,0],["2026-01-20",1298,942480,2,4,12,0,0,8,0],["2026-01-20",2491,931256,1,2,30,0,0,1,0],["2026-01-20",2972,930091,3,2,20,0,6,4,0],["2026-01-20",1222,927272,1,2,1,0,0,1,0],["2026-01-20",377,925344,2,4,12,0,0,8,0],["2026-01-20",1953,922782,0,2,2,0,0,2,0],["2026-01-20",1072,918000,6,6,17,0,2,4,0],["2026-01-20",10,917827,2,2,11,0,0,8,0],["2026-01-20",33,909636,0,28,9,0,0,7,0],["2026-01-20",868,899640,2,12,12,0,0,8,0],["2026-01-20",100,899640,2,12,12,0,0,8,0],["2026-01-20",33,878250,0,2,9,0,0,7,0],["2026-01-20",33,871660,0,2,9,0,0,7,0],["2026-01-20",33,867887,0,2,9,0,0,7,0],["2026-01-20",33,818738,0,51,6,0,0,5,0],["2026-01-20",377,811530,0,2,48,0,0,0,0],["2026-01-20",1271,779688,2,12,12,0,0,8,0],["2026-01-20",614,756720,0,2,79,0,0,0,0],["2026-01-20",33,748718,0,2,9,0,0,7,0],["2026-01-20",1319,734278,2,12,12,0,0,8,0],["2026-01-20",362,710040,0,2,9,0,0,7,0],["2026-01-20",377,662040,2,12,12,0,0,8,0],["2026-01-20",2931,622080,0,2,123,0,0,0,0],["2026-01-20",2973,613280,5,62,92,0,0,0,0],["2026-01-20",377,599760,2,12,12,0,0,8,0],["2026-01-20",1204,599400,0,2,79,0,0,0,0],["2026-01-20",33,583178,0,28,9,0,0,7,0],["2026-01-20",1593,575770,2,12,12,0,0,8,0],["2026-01-20",1602,572646,2,2,71,0,0,8,0],["2026-01-20",1593,569772,2,12,12,0,0,8,0],["2026-01-20",2540,568675,6,6,17,0,2,4,0],["2026-01-20",119,544068,2,12,12,0,0,8,0],["2026-01-20",10,511849,2,2,11,0,0,8,0],["2026-01-20",954,509516,4,2,23,0,0,6,0],["2026-01-20",78,505512,2,12,12,0,0,8,0],["2026-01-20",827,505512,2,12,12,0,0,8,0],["2026-01-20",377,503000,2,2,84,0,0,8,0],["2026-01-20",10,500599,2,2,11,0,0,8,0],["2026-01-20",360,493936,4,2,10,0,0,6,0],["2026-01-20",10,489535,2,2,11,0,0,8,0],["2026-01-20",1319,484092,2,12,12,0,0,8,0],["2026-01-20",902,480300,2,52,62,0,0,8,0],["2026-01-20",614,479874,0,2,79,0,0,0,0],["2026-01-20",360,470610,4,2,10,0,0,6,0],["2026-01-20",2968,470600,5,62,92,0,0,0,0],["2026-01-20",955,455816,2,12,12,0,0,8,0],["2026-01-20",360,454568,4,2,10,0,0,6,0],["2026-01-20",2970,451964,2,12,12,0,0,8,0],["2026-01-20",239,442200,0,2,9,0,0,7,0],["2026-01-20",827,421974,2,12,12,0,0,8,0],["2026-01-20",2970,406980,2,12,12,0,0,8,0],["2026-01-20",119,404840,2,12,12,0,0,8,0],["2026-01-20",119,399788,2,12,12,0,0,8,0],["2026-01-20",33,394220,4,2,23,0,0,6,0],["2026-01-20",827,376992,2,12,12,0,0,8,0],["2026-01-20",372,364872,3,2,46,0,0,4,0],["2026-01-20",2158,362268,5,2,195,0,0,0,0],["2026-01-20",360,351176,4,2,10,0,0,6,0],["2026-01-20",827,347004,2,12,12,0,0,8,0],["2026-01-20",1632,345687,1,2,58,0,0,1,0],["2026-01-20",2766,344864,2,12,12,0,0,8,0],["2026-01-20",827,342720,2,12,12,0,0,8,0],["2026-01-20",1531,334000,2,2,84,0,0,8,0],["2026-01-20",827,329868,2,12,12,0,0,8,0],["2026-01-20",90,328585,2,4,12,0,0,8,0],["2026-01-20",119,327726,2,12,12,0,0,8,0],["2026-01-20",1060,327000,2,4,12,0,0,8,0],["2026-01-20",87,326900,2,4,12,0,0,8,0],["2026-01-20",887,326900,2,4,12,0,0,8,0],["2026-01-20",2970,325584,2,12,12,0,0,8,0],["2026-01-20",239,318515,0,2,9,0,0,7,0],["2026-01-20",119,317016,2,12,12,0,0,8,0],["2026-01-20",1338,316100,2,4,12,0,0,8,0],["2026-01-20",52,302309,5,2,34,0,0,7,0],["2026-01-20",89,300920,2,2,121,0,0,8,0],["2026-01-20",2969,300000,1,2,205,0,0,1,0],["2026-01-20",827,299880,2,12,12,0,0,8,0],["2026-01-20",89,299219,2,2,121,0,0,8,0],["2026-01-20",89,298307,2,2,121,0,0,8,0],["2026-01-20",89,297000,2,2,121,0,0,8,0],["2026-01-20",1060,294210,2,4,12,0,0,8,0],["2026-01-20",87,294208,2,4,12,0,0,8,0],["2026-01-20",372,290760,3,2,46,0,0,4,0],["2026-01-20",887,287205,2,4,12,0,0,8,0],["2026-01-20",1074,287028,2,12,12,0,0,8,0],["2026-01-20",123,285552,2,12,12,0,0,8,0],["2026-01-20",1060,275528,2,4,12,0,0,8,0],["2026-01-20",2970,265608,2,12,12,0,0,8,0],["2026-01-20",887,261520,2,4,12,0,0,8,0],["2026-01-20",827,261520,2,4,12,0,0,8,0],["2026-01-20",87,261520,2,4,12,0,0,8,0],["2026-01-20",1060,261520,2,4,12,0,0,8,0],["2026-01-20",90,261520,2,4,12,0,0,8,0],["2026-01-20",828,261520,2,4,12,0,0,8,0],["2026-01-20",1000,261324,2,12,12,0,0,8,0],["2026-01-20",89,261000,2,2,121,0,0,8,0],["2026-01-20",123,259772,2,12,12,0,0,8,0],["2026-01-20",1403,259010,2,4,12,0,0,8,0],["2026-01-20",893,254620,2,4,12,0,0,8,0],["2026-01-20",827,249329,2,12,12,0,0,8,0],["2026-01-20",614,246829,0,2,79,0,0,0,0],["2026-01-20",123,246620,2,12,12,0,0,8,0],["2026-01-20",1338,245952,2,4,12,0,0,8,0],["2026-01-20",377,245500,2,2,84,0,0,8,0],["2026-01-20",2970,244188,2,12,12,0,0,8,0],["2026-01-20",827,242840,2,4,12,0,0,8,0],["2026-01-20",33,242604,4,2,23,0,0,6,0],["2026-01-20",2015,241666,1,2,190,0,0,1,0],["2026-01-20",1338,241560,2,4,12,0,0,8,0],["2026-01-20",614,235566,0,2,79,0,0,0,0],["2026-01-20",89,235200,2,2,120,0,0,8,0],["2026-01-20",827,228830,2,4,12,0,0,8,0],["2026-01-20",1593,226196,2,12,12,0,0,8,0],["2026-01-20",893,223936,2,4,12,0,0,8,0],["2026-01-20",707,222768,2,12,12,0,0,8,0],["2026-01-20",123,222004,2,12,12,0,0,8,0],["2026-01-20",2199,220000,7,2,97,0,0,4,0],["2026-01-20",87,217155,2,4,12,0,0,8,0],["2026-01-20",87,217153,2,4,12,0,0,8,0],["2026-01-20",87,214200,2,12,12,0,0,8,0],["2026-01-20",2931,210000,0,2,123,0,0,0,0],["2026-01-20",2931,207000,0,2,123,0,0,0,0],["2026-01-20",33,198780,0,28,2,0,0,2,0],["2026-01-20",149,197160,2,12,12,0,0,8,0],["2026-01-20",1060,196140,2,4,12,0,0,8,0],["2026-01-20",87,196140,2,4,12,0,0,8,0],["2026-01-20",827,196140,2,4,12,0,0,8,0],["2026-01-20",2931,192240,0,2,123,0,0,0,0],["2026-01-20",818,192109,0,46,9,0,0,7,0],["2026-01-20",818,191208,0,46,9,0,0,7,0],["2026-01-20",818,190446,0,46,9,0,0,7,0],["2026-01-20",1403,184380,2,4,12,0,0,8,0],["2026-01-20",1074,184212,2,12,12,0,0,8,0],["2026-01-20",75,184016,2,12,12,0,0,8,0],["2026-01-20",818,183637,0,46,9,0,0,7,0],["2026-01-20",1074,179928,2,12,12,0,0,8,0],["2026-01-20",818,176872,0,46,9,0,0,7,0],["2026-01-20",818,173806,0,46,9,0,0,7,0],["2026-01-20",887,172454,2,4,12,0,0,8,0],["2026-01-20",818,172223,0,46,9,0,0,7,0],["2026-01-20",955,171360,2,12,12,0,0,8,0],["2026-01-20",377,169360,2,12,12,0,0,8,0],["2026-01-20",827,169218,2,12,12,0,0,8,0],["2026-01-20",1060,168120,2,4,12,0,0,8,0],["2026-01-20",818,166790,0,46,9,0,0,7,0],["2026-01-20",87,165785,2,4,12,0,0,8,0],["2026-01-20",818,164794,0,46,9,0,0,7,0],["2026-01-20",818,163872,0,46,9,0,0,7,0],["2026-01-20",818,163655,0,46,9,0,0,7,0],["2026-01-20",1060,163450,2,4,12,0,0,8,0],["2026-01-20",827,163450,2,4,12,0,0,8,0],["2026-01-20",22,162690,6,2,17,0,2,4,0],["2026-01-20",33,162449,4,2,23,0,0,6,0],["2026-01-20",387,160620,0,2,6,0,0,5,0],["2026-01-20",119,159885,2,12,12,0,0,8,0],["2026-01-20",818,159282,0,46,9,0,0,7,0],["2026-01-20",893,159183,2,4,12,0,0,8,0],["2026-01-20",850,158506,0,2,9,0,0,7,0],["2026-01-20",87,156444,2,4,12,0,0,8,0],["2026-01-20",1338,153720,2,4,12,0,0,8,0],["2026-01-20",827,150368,2,12,12,0,0,8,0],["2026-01-20",1711,149440,2,4,12,0,0,8,0],["2026-01-20",887,149440,2,4,12,0,0,8,0],["2026-01-20",87,147104,2,4,12,0,0,8,0],["2026-01-20",524,146783,2,2,69,0,0,8,0],["2026-01-20",818,145922,4,46,10,0,0,6,0],["2026-01-20",2970,145656,2,12,12,0,0,8,0],["2026-01-20",1204,144000,0,2,79,0,0,0,0],["2026-01-20",387,142872,0,2,6,0,0,5,0],["2026-01-20",917,142150,0,2,9,0,0,7,0],["2026-01-20",827,141372,2,12,12,0,0,8,0],["2026-01-20",317,139520,2,29,12,0,0,8,0],["2026-01-20",1615,139104,2,12,12,0,0,8,0],["2026-01-20",818,139101,0,46,9,0,0,7,0],["2026-01-20",360,136843,4,2,10,0,0,6,0],["2026-01-20",818,136026,0,46,9,0,0,7,0],["2026-01-20",1060,133092,2,4,12,0,0,8,0],["2026-01-20",239,132120,0,2,9,0,0,7,0],["2026-01-20",818,131464,0,46,9,0,0,7,0],["2026-01-20",818,131295,0,46,9,0,0,7,0],["2026-01-20",818,130779,0,46,9,0,0,7,0],["2026-01-20",887,130760,2,4,12,0,0,8,0],["2026-01-20",87,130760,2,4,12,0,0,8,0],["2026-01-20",827,130760,2,4,12,0,0,8,0],["2026-01-20",1060,130760,2,4,12,0,0,8,0],["2026-01-20",989,129127,4,2,106,0,0,6,0],["2026-01-20",225,128520,2,12,12,0,0,8,0],["2026-01-20",818,127921,0,46,9,0,0,7,0],["2026-01-20",87,127840,2,4,12,0,0,8,0],["2026-01-20",841,127312,2,4,12,0,0,8,0],["2026-01-20",2379,126000,3,2,157,0,0,4,0],["2026-01-20",987,125444,4,2,23,0,0,6,0],["2026-01-20",818,124714,0,46,9,0,0,7,0],["2026-01-20",818,123378,0,46,9,0,0,7,0],["2026-01-20",1338,122976,2,4,12,0,0,8,0],["2026-01-20",818,122339,0,46,78,0,0,2,0],["2026-01-20",818,122335,0,46,9,0,0,7,0],["2026-01-20",818,121792,0,46,9,0,0,7,0],["2026-01-20",90,121430,2,4,12,0,0,8,0],["2026-01-20",818,121168,0,46,9,0,0,7,0],["2026-01-20",818,119700,0,46,78,0,0,2,0],["2026-01-20",818,118815,0,46,9,0,0,7,0],["2026-01-20",2391,117970,4,2,40,0,6,6,0],["2026-01-20",2391,117970,7,2,27,0,6,4,0],["2026-01-20",818,117852,0,46,9,0,0,7,0],["2026-01-20",818,117151,0,46,9,0,0,7,0],["2026-01-20",90,116750,2,4,12,0,0,8,0],["2026-01-20",87,116748,2,4,12,0,0,8,0],["2026-01-20",89,114988,2,2,121,0,0,8,0],["2026-01-20",818,114558,0,46,9,0,0,7,0],["2026-01-20",841,114436,2,4,12,0,0,8,0],["2026-01-20",828,114436,2,4,12,0,0,8,0],["2026-01-20",87,114416,2,4,12,0,0,8,0],["2026-01-20",1711,114140,2,4,12,0,0,8,0],["2026-01-20",818,113692,0,46,78,0,0,2,0],["2026-01-20",87,113247,2,4,12,0,0,8,0],["2026-01-20",818,111886,0,46,9,0,0,7,0],["2026-01-20",818,111558,0,46,9,0,0,7,0],["2026-01-20",87,109745,2,4,12,0,0,8,0],["2026-01-20",818,109697,0,46,9,0,0,7,0],["2026-01-20",87,107410,2,4,12,0,0,8,0],["2026-01-20",887,107410,2,4,12,0,0,8,0],["2026-01-20",818,107154,0,46,78,0,0,2,0],["2026-01-20",818,106688,0,46,9,0,0,7,0],["2026-01-20",2703,106069,2,25,3,0,0,8,0],["2026-01-20",818,105900,0,46,9,0,0,7,0],["2026-01-20",90,105075,2,4,12,0,0,8,0],["2026-01-20",818,104995,0,46,9,0,0,7,0],["2026-01-20",818,103996,0,46,9,0,0,7,0],["2026-01-20",1060,102740,2,4,12,0,0,8,0],["2026-01-20",90,101480,2,4,12,0,0,8,0],["2026-01-20",818,100458,0,46,9,0,0,7,0],["2026-01-20",818,98988,0,46,9,0,0,7,0],["2026-01-20",841,98112,2,4,12,0,0,8,0],["2026-01-20",827,98084,2,4,12,0,0,8,0],["2026-01-20",1711,98072,2,4,12,0,0,8,0],["2026-01-20",87,98070,2,4,12,0,0,8,0],["2026-01-20",827,98070,2,4,12,0,0,8,0],["2026-01-20",1060,98068,2,4,12,0,0,8,0],["2026-01-20",87,98068,2,4,12,0,0,8,0],["2026-01-20",818,97650,0,46,9,0,0,7,0],["2026-01-20",818,96641,0,46,9,0,0,7,0],["2026-01-20",818,96072,0,46,9,0,0,7,0],["2026-01-20",360,96000,4,2,10,0,0,6,0],["2026-01-20",387,96000,0,2,6,0,0,5,0],["2026-01-20",87,95735,2,4,12,0,0,8,0],["2026-01-20",818,94626,0,46,9,0,0,7,0],["2026-01-20",818,94134,0,46,9,0,0,7,0],["2026-01-20",818,93762,0,46,9,0,0,7,0],["2026-01-20",818,93470,0,46,9,0,0,7,0],["2026-01-20",887,93400,2,4,12,0,0,8,0],["2026-01-20",377,93100,2,12,12,0,0,8,0],["2026-01-20",818,92536,0,46,9,0,0,7,0],["2026-01-20",818,92506,0,46,9,0,0,7,0],["2026-01-20",818,92485,0,46,9,0,0,7,0],["2026-01-20",1338,92232,2,4,12,0,0,8,0],["2026-01-20",1628,92186,4,15,56,0,0,6,0],["2026-01-20",818,92103,0,46,9,0,0,7,0],["2026-01-20",818,91718,0,46,9,0,0,7,0],["2026-01-20",818,91226,0,46,9,0,0,7,0],["2026-01-20",818,91078,0,46,9,0,0,7,0],["2026-01-20",818,91065,0,46,9,0,0,7,0],["2026-01-20",87,91064,2,4,12,0,0,8,0],["2026-01-20",818,91061,0,46,9,0,0,7,0],["2026-01-20",2391,90888,0,2,9,0,6,7,0],["2026-01-20",103,90000,6,6,17,0,2,4,0],["2026-01-20",827,89964,2,12,12,0,0,8,0],["2026-01-20",818,89762,0,46,9,0,0,7,0],["2026-01-20",818,89168,0,46,9,0,0,7,0],["2026-01-20",818,88800,0,46,9,0,0,7,0],["2026-01-20",87,88730,2,4,12,0,0,8,0],["2026-01-20",818,88534,0,46,9,0,0,7,0],["2026-01-20",87,86395,2,4,12,0,0,8,0],["2026-01-20",377,85984,2,12,12,0,0,8,0],["2026-01-20",818,85978,0,46,9,0,0,7,0],["2026-01-20",87,84060,2,4,12,0,0,8,0],["2026-01-20",827,84060,2,4,12,0,0,8,0],["2026-01-20",2391,82622,4,2,10,0,6,6,0],["2026-01-20",2391,82622,0,2,9,0,6,7,0],["2026-01-20",1060,81728,2,4,12,0,0,8,0],["2026-01-20",87,81725,2,4,12,0,0,8,0],["2026-01-20",827,81725,2,4,12,0,0,8,0],["2026-01-20",827,80968,2,12,12,0,0,8,0],["2026-01-20",887,80724,2,4,12,0,0,8,0],["2026-01-20",123,79320,2,12,12,0,0,8,0],["2026-01-20",893,77958,2,4,12,0,0,8,0],["2026-01-20",2391,77381,0,2,9,0,6,7,0],["2026-01-20",818,77092,0,46,9,0,0,7,0],["2026-01-20",90,76825,2,4,12,0,0,8,0],["2026-01-20",2391,76721,0,2,9,0,6,7,0],["2026-01-20",424,76500,1,2,8,0,0,1,0],["2026-01-20",818,75391,0,46,9,0,0,7,0],["2026-01-20",818,75161,0,46,9,0,0,7,0],["2026-01-20",955,74970,2,12,12,0,0,8,0],["2026-01-20",818,74442,0,46,9,0,0,7,0],["2026-01-20",818,74069,0,46,9,0,0,7,0],["2026-01-20",818,74067,0,46,9,0,0,7,0],["2026-01-20",818,74004,0,46,9,0,0,7,0],["2026-01-20",818,73716,0,46,9,0,0,7,0],["2026-01-20",818,73267,0,46,9,0,0,7,0],["2026-01-20",818,73186,0,46,9,0,0,7,0],["2026-01-20",818,72922,0,46,9,0,0,7,0],["2026-01-20",818,72539,0,46,9,0,0,7,0],["2026-01-20",818,72042,0,46,9,0,0,7,0],["2026-01-20",818,71944,0,46,9,0,0,7,0],["2026-01-20",818,71935,0,46,9,0,0,7,0],["2026-01-20",818,71636,0,46,9,0,0,7,0],["2026-01-20",1242,71634,2,25,3,0,0,8,0],["2026-01-20",818,71484,0,46,9,0,0,7,0],["2026-01-20",818,70901,0,46,9,0,0,7,0],["2026-01-20",818,70866,0,46,9,0,0,7,0],["2026-01-20",818,70752,0,46,9,0,0,7,0],["2026-01-20",818,70698,0,46,9,0,0,7,0],["2026-01-20",893,70272,2,4,12,0,0,8,0],["2026-01-20",818,70200,0,46,9,0,0,7,0],["2026-01-20",1060,70051,2,4,12,0,0,8,0],["2026-01-20",87,70040,2,4,12,0,0,8,0],["2026-01-20",818,69481,0,46,9,0,0,7,0],["2026-01-20",818,69439,0,46,9,0,0,7,0],["2026-01-20",818,69279,0,46,9,0,0,7,0],["2026-01-20",818,69226,0,46,9,0,0,7,0],["2026-01-20",87,68881,2,4,12,0,0,8,0],["2026-01-20",90,68790,2,4,12,0,0,8,0],["2026-01-20",818,68387,0,46,9,0,0,7,0],["2026-01-20",818,67896,0,46,9,0,0,7,0],["2026-01-20",818,67858,0,46,9,0,0,7,0],["2026-01-20",818,67847,0,46,9,0,0,7,0],["2026-01-20",818,67479,0,46,9,0,0,7,0],["2026-01-20",818,66638,0,46,9,0,0,7,0],["2026-01-20",818,66568,0,46,9,0,0,7,0],["2026-01-20",818,66488,0,46,9,0,0,7,0],["2026-01-20",818,65936,0,46,9,0,0,7,0],["2026-01-20",818,65585,0,46,9,0,0,7,0],["2026-01-20",818,65472,0,46,9,0,0,7,0],["2026-01-20",818,65394,0,46,9,0,0,7,0],["2026-01-20",1711,65380,2,4,12,0,0,8,0],["2026-01-20",1060,65380,2,4,12,0,0,8,0],["2026-01-20",827,65380,2,4,12,0,0,8,0],["2026-01-20",87,65380,2,4,12,0,0,8,0],["2026-01-20",887,65380,2,4,12,0,0,8,0],["2026-01-20",818,65152,0,46,9,0,0,7,0],["2026-01-20",818,65148,0,46,9,0,0,7,0],["2026-01-20",818,65017,0,46,9,0,0,7,0],["2026-01-20",818,64957,0,46,9,0,0,7,0],["2026-01-20",818,64808,0,46,9,0,0,7,0],["2026-01-20",818,64631,0,46,9,0,0,7,0],["2026-01-20",818,64363,0,46,9,0,0,7,0],["2026-01-20",818,64334,0,46,9,0,0,7,0],["2026-01-20",818,64307,0,46,9,0,0,7,0],["2026-01-20",887,64212,2,4,12,0,0,8,0],["2026-01-20",2391,64142,0,2,9,0,6,7,0],["2026-01-20",2391,64142,3,2,46,0,6,4,0],["2026-01-20",33,63933,3,2,46,0,0,4,0],["2026-01-20",818,63770,0,46,9,0,0,7,0],["2026-01-20",818,63672,0,46,9,0,0,7,0],["2026-01-20",818,63661,0,46,9,0,0,7,0],["2026-01-20",818,63622,0,46,9,0,0,7,0],["2026-01-20",818,63533,0,46,9,0,0,7,0],["2026-01-20",887,63045,2,4,12,0,0,8,0],["2026-01-20",818,62843,0,46,9,0,0,7,0],["2026-01-20",90,62558,2,4,12,0,0,8,0],["2026-01-20",818,62467,0,46,9,0,0,7,0],["2026-01-20",818,62143,0,46,9,0,0,7,0],["2026-01-20",818,62024,0,46,9,0,0,7,0],["2026-01-20",818,61840,0,46,9,0,0,7,0],["2026-01-20",818,61814,0,46,9,0,0,7,0],["2026-01-20",818,61526,0,46,9,0,0,7,0],["2026-01-20",1338,61488,2,4,12,0,0,8,0],["2026-01-20",1128,60859,3,2,46,0,0,4,0],["2026-01-20",818,60648,0,46,9,0,0,7,0],["2026-01-20",818,60130,0,46,9,0,0,7,0],["2026-01-20",818,59839,0,46,9,0,0,7,0],["2026-01-20",818,59657,0,46,9,0,0,7,0],["2026-01-20",818,59590,0,46,9,0,0,7,0],["2026-01-20",818,59238,0,27,9,0,0,7,0],["2026-01-20",818,59051,0,46,9,0,0,7,0],["2026-01-20",818,58973,0,46,9,0,0,7,0],["2026-01-20",893,58936,2,4,12,0,0,8,0],["2026-01-20",818,58901,0,46,9,0,0,7,0],["2026-01-20",818,58525,0,46,9,0,0,7,0],["2026-01-20",818,58000,0,46,9,0,0,7,0],["2026-01-20",818,57955,0,46,9,0,0,7,0],["2026-01-20",818,57904,0,46,9,0,0,7,0],["2026-01-20",818,57808,2,46,3,0,0,3,0],["2026-01-20",818,57264,0,46,9,0,0,7,0],["2026-01-20",818,57133,0,46,9,0,0,7,0],["2026-01-20",818,57077,0,46,9,0,0,7,0],["2026-01-20",818,57024,0,46,9,0,0,7,0],["2026-01-20",818,56767,0,46,9,0,0,7,0],["2026-01-20",818,56738,0,46,9,0,0,7,0],["2026-01-20",841,56635,2,4,12,0,0,8,0],["2026-01-20",818,56594,0,46,9,0,0,7,0],["2026-01-20",818,56396,0,46,9,0,0,7,0],["2026-01-20",818,56371,0,46,9,0,0,7,0],["2026-01-20",87,56039,2,4,12,0,0,8,0],["2026-01-20",818,55639,0,46,9,0,0,7,0],["2026-01-20",818,55634,0,46,9,0,0,7,0],["2026-01-20",818,55504,0,46,9,0,0,7,0],["2026-01-20",818,54768,0,46,9,0,0,7,0],["2026-01-20",818,54636,0,46,9,0,0,7,0],["2026-01-20",2391,54250,0,2,9,0,6,7,0],["2026-01-20",818,53859,0,46,9,0,0,7,0],["2026-01-20",818,53698,0,46,9,0,0,7,0],["2026-01-20",377,53630,0,2,60,0,0,2,0],["2026-01-20",2391,53525,0,2,9,0,6,7,0],["2026-01-20",2391,53525,3,2,46,0,6,4,0],["2026-01-20",818,52838,0,46,9,0,0,7,0],["2026-01-20",1338,52704,2,4,12,0,0,8,0],["2026-01-20",818,52497,0,46,9,0,0,7,0],["2026-01-20",818,52486,0,46,9,0,0,7,0],["2026-01-20",818,52454,0,46,9,0,0,7,0],["2026-01-20",818,52406,0,46,9,0,0,7,0],["2026-01-20",818,52238,0,46,9,0,0,7,0],["2026-01-20",818,52008,0,46,9,0,0,7,0],["2026-01-20",818,51928,0,46,9,0,0,7,0],["2026-01-20",818,51435,0,46,9,0,0,7,0],["2026-01-20",818,51414,0,46,9,0,0,7,0],["2026-01-20",818,51299,0,46,9,0,0,7,0],["2026-01-20",818,51272,0,46,9,0,0,7,0],["2026-01-20",818,51130,0,46,9,0,0,7,0],["2026-01-20",818,50987,0,46,9,0,0,7,0],["2026-01-20",818,50976,0,46,9,0,0,7,0],["2026-01-20",818,50844,0,46,9,0,0,7,0],["2026-01-20",818,50510,0,46,9,0,0,7,0],["2026-01-20",818,50417,0,46,9,0,0,7,0],["2026-01-20",818,50108,0,46,9,0,0,7,0],["2026-01-20",818,50038,0,46,9,0,0,7,0],["2026-01-19",1021,146755289,0,2,67,0,0,10,0],["2026-01-19",550,32174001,3,27,39,0,4,4,0],["2026-01-19",791,11276300,5,2,31,0,0,7,0],["2026-01-19",313,9767400,3,2,39,0,4,4,0],["2026-01-19",1480,9574741,0,2,6,0,0,5,0],["2026-01-19",1734,7713690,4,2,56,0,0,6,0],["2026-01-19",18,7409039,3,2,36,0,0,4,0],["2026-01-19",378,7320348,2,2,159,0,4,8,0],["2026-01-19",199,6552041,2,21,12,0,0,8,0],["2026-01-19",1009,5978060,4,2,23,0,0,6,0],["2026-01-19",2976,5000000,5,62,92,0,0,0,0],["2026-01-19",954,4786922,4,2,23,0,0,6,0],["2026-01-19",900,4056941,1,32,83,0,0,1,0],["2026-01-19",2874,3999542,5,62,92,0,0,0,0],["2026-01-19",915,3727740,0,2,55,0,0,0,0],["2026-01-19",1224,3461784,4,13,23,0,0,6,0],["2026-01-19",1015,3405000,5,2,90,0,0,6,0],["2026-01-19",285,3394505,0,2,6,0,0,5,0],["2026-01-19",777,2631916,1,2,1,0,0,1,0],["2026-01-19",378,2103043,7,2,206,0,4,4,0],["2026-01-19",52,2030470,5,2,34,0,0,7,0],["2026-01-19",378,1842506,7,2,206,0,4,4,0],["2026-01-19",10,1666633,2,2,11,0,0,8,0],["2026-01-19",2438,1660000,5,2,141,0,0,0,0],["2026-01-19",714,1478140,0,2,48,0,0,0,0],["2026-01-19",1009,1377046,4,2,23,0,0,6,0],["2026-01-19",915,1294099,0,2,55,0,0,0,0],["2026-01-19",1224,1292914,0,13,78,0,0,2,0],["2026-01-19",1224,1167456,0,51,67,0,0,10,0],["2026-01-19",1715,1158300,7,88,97,0,0,4,0],["2026-01-19",52,1124983,5,2,34,0,0,7,0],["2026-01-19",52,1082917,5,2,34,0,0,7,0],["2026-01-19",52,1078109,5,2,34,0,0,7,0],["2026-01-19",1249,1017720,4,2,23,0,0,6,0],["2026-01-19",138,1015000,6,6,17,0,2,4,0],["2026-01-19",52,937486,5,2,34,0,0,7,0],["2026-01-19",10,908773,2,2,29,0,0,8,0],["2026-01-19",52,902431,5,2,34,0,0,7,0],["2026-01-19",52,843738,5,2,34,0,0,7,0],["2026-01-19",2458,800000,5,2,141,0,0,0,0],["2026-01-19",1189,794500,2,2,29,0,0,8,0],["2026-01-19",10,792088,2,2,29,0,0,8,0],["2026-01-19",52,767067,5,2,34,0,0,7,0],["2026-01-19",1039,748333,0,2,9,0,0,7,0],["2026-01-19",378,732780,3,2,46,0,4,4,0],["2026-01-19",1015,688079,5,2,90,0,0,6,0],["2026-01-19",1195,680239,4,2,23,0,0,6,0],["2026-01-19",52,676823,5,2,34,0,0,7,0],["2026-01-19",1224,675714,1,13,1,0,0,1,0],["2026-01-19",1182,673506,4,2,23,0,0,6,0],["2026-01-19",1217,651784,2,12,12,0,0,8,0],["2026-01-19",1224,630061,0,13,44,0,0,0,0],["2026-01-19",1224,623606,5,13,26,0,0,4,0],["2026-01-19",1009,612744,4,2,23,0,0,6,0],["2026-01-19",10,610485,2,2,29,0,0,8,0],["2026-01-19",52,609366,5,2,34,0,0,7,0],["2026-01-19",10,604684,2,2,29,0,0,8,0],["2026-01-19",25,600000,2,9,12,0,0,8,0],["2026-01-19",10,595466,2,2,11,0,0,8,0],["2026-01-19",301,590540,5,2,45,0,0,4,0],["2026-01-19",1224,540522,0,13,44,0,0,0,0],["2026-01-19",998,539868,4,2,23,0,0,6,0],["2026-01-19",301,536554,5,2,31,0,0,7,0],["2026-01-19",10,532834,2,2,11,0,0,8,0],["2026-01-19",1711,523040,2,4,12,0,0,8,0],["2026-01-19",285,522000,0,2,6,0,0,5,0],["2026-01-19",1384,490352,2,4,12,0,0,8,0],["2026-01-19",2975,482880,3,2,20,0,6,4,0],["2026-01-19",10,442051,2,2,29,0,0,8,0],["2026-01-19",1224,406045,0,13,6,0,0,5,0],["2026-01-19",138,400000,6,6,17,0,2,4,0],["2026-01-19",999,383848,2,12,12,0,0,8,0],["2026-01-19",860,378736,4,49,10,0,0,6,0],["2026-01-19",830,360000,6,6,17,0,2,4,0],["2026-01-19",1224,352875,2,13,57,0,0,8,0],["2026-01-19",1937,350000,0,2,6,0,0,5,0],["2026-01-19",1224,344718,4,13,10,0,0,6,0],["2026-01-19",1224,335771,0,13,44,0,0,0,0],["2026-01-19",987,335039,4,2,23,0,0,6,0],["2026-01-19",1224,328185,3,13,46,0,0,4,0],["2026-01-19",1384,326902,2,4,12,0,0,8,0],["2026-01-19",1711,326900,2,4,12,0,0,8,0],["2026-01-19",1402,300000,6,6,17,0,2,4,0],["2026-01-19",1224,296228,0,13,6,0,0,5,0],["2026-01-19",239,294696,0,2,9,0,0,7,0],["2026-01-19",999,294212,2,4,12,0,0,8,0],["2026-01-19",840,293253,0,0,99,0,0,11,0],["2026-01-19",206,288442,2,4,12,0,0,8,0],["2026-01-19",2974,279174,0,7,48,0,1,0,0],["2026-01-19",10,275666,2,2,33,0,0,8,0],["2026-01-19",1711,270860,2,4,12,0,0,8,0],["2026-01-19",1224,269521,2,13,89,0,0,3,0],["2026-01-19",1224,266386,2,13,62,0,0,8,0],["2026-01-19",1711,261520,2,4,12,0,0,8,0],["2026-01-19",701,261520,2,4,12,0,0,8,0],["2026-01-19",1224,258761,2,13,57,0,0,8,0],["2026-01-19",1596,252000,3,2,46,0,0,4,0],["2026-01-19",1403,250230,2,4,12,0,0,8,0],["2026-01-19",1011,250000,2,2,66,0,0,8,0],["2026-01-19",108,245840,2,4,12,0,0,8,0],["2026-01-19",1224,238262,5,13,47,0,0,4,0],["2026-01-19",828,238170,2,4,12,0,0,8,0],["2026-01-19",2407,232246,1,2,30,0,0,1,0],["2026-01-19",1224,232057,5,13,47,0,0,4,0],["2026-01-19",1384,228832,2,4,12,0,0,8,0],["2026-01-19",830,222000,6,6,17,0,2,4,0],["2026-01-19",278,220080,3,2,46,0,0,4,0],["2026-01-19",31,216600,1,2,21,0,3,1,0],["2026-01-19",108,215842,2,4,12,0,0,8,0],["2026-01-19",1224,215798,4,13,23,0,0,6,0],["2026-01-19",1711,214200,2,12,12,0,0,8,0],["2026-01-19",999,213130,2,12,12,0,0,8,0],["2026-01-19",2159,207955,0,2,9,0,1,7,0],["2026-01-19",21,206640,0,2,28,0,0,2,0],["2026-01-19",10,204008,2,2,11,0,0,8,0],["2026-01-19",206,203232,2,4,12,0,0,8,0],["2026-01-19",701,200810,2,4,12,0,0,8,0],["2026-01-19",67,200000,6,6,17,0,2,4,0],["2026-01-19",1711,197400,2,4,12,0,0,8,0],["2026-01-19",206,196168,2,4,12,0,0,8,0],["2026-01-19",828,196144,2,4,12,0,0,8,0],["2026-01-19",1711,196140,2,4,12,0,0,8,0],["2026-01-19",1224,195769,5,13,26,0,0,4,0],["2026-01-19",10,195000,2,2,33,0,0,8,0],["2026-01-19",206,193832,2,4,12,0,0,8,0],["2026-01-19",377,190620,0,7,48,0,4,0,0],["2026-01-19",1224,177880,1,13,1,0,0,1,0],["2026-01-19",1357,174815,0,7,48,0,1,0,0],["2026-01-19",238,172800,0,7,48,0,2,0,0],["2026-01-19",1711,172792,2,4,12,0,0,8,0],["2026-01-19",10,172500,2,2,33,0,0,8,0],["2026-01-19",1224,168621,0,13,6,0,0,5,0],["2026-01-19",1711,168120,2,4,12,0,0,8,0],["2026-01-19",28,166800,2,5,12,0,3,8,0],["2026-01-19",551,166200,2,24,12,0,0,8,0],["2026-01-19",1711,163452,2,4,12,0,0,8,0],["2026-01-19",1422,162500,0,2,55,0,0,0,0],["2026-01-19",1194,162000,3,2,36,0,0,4,0],["2026-01-19",108,160235,2,4,12,0,0,8,0],["2026-01-19",1224,160000,0,13,6,0,0,5,0],["2026-01-19",1224,157372,0,13,44,0,0,0,0],["2026-01-19",285,151784,0,2,6,0,0,5,0],["2026-01-19",2977,150000,0,14,60,0,7,2,0],["2026-01-19",152,150000,6,6,17,0,2,4,0],["2026-01-19",1194,147600,3,2,36,0,0,4,0],["2026-01-19",1711,147104,2,4,12,0,0,8,0],["2026-01-19",524,146783,2,2,69,0,0,8,0],["2026-01-19",1194,144000,3,2,36,0,0,4,0],["2026-01-19",1224,140569,2,13,85,0,0,8,0],["2026-01-19",1224,139670,0,13,49,0,0,7,0],["2026-01-19",1224,138522,1,13,59,0,0,1,0],["2026-01-19",10,135621,2,2,33,0,0,8,0],["2026-01-19",10,135000,2,2,33,0,0,8,0],["2026-01-19",1711,133096,2,4,12,0,0,8,0],["2026-01-19",1384,130762,2,4,12,0,0,8,0],["2026-01-19",1711,130760,2,4,12,0,0,8,0],["2026-01-19",206,129648,2,4,12,0,0,8,0],["2026-01-19",828,128480,2,4,12,0,0,8,0],["2026-01-19",1711,127165,2,4,12,0,0,8,0],["2026-01-19",1933,125512,2,31,57,0,0,8,0],["2026-01-19",98,121421,0,2,79,0,0,0,0],["2026-01-19",1194,120600,3,2,36,0,0,4,0],["2026-01-19",830,120000,6,6,17,0,2,4,0],["2026-01-19",137,117826,3,2,46,0,0,4,0],["2026-01-19",701,116751,2,4,12,0,0,8,0],["2026-01-19",1711,113480,2,4,12,0,0,8,0],["2026-01-19",137,112551,3,2,46,0,0,4,0],["2026-01-19",108,112080,2,4,12,0,0,8,0],["2026-01-19",998,110036,3,2,36,0,0,4,0],["2026-01-19",1711,109745,2,4,12,0,0,8,0],["2026-01-19",108,109745,2,4,12,0,0,8,0],["2026-01-19",1711,107412,2,4,12,0,0,8,0],["2026-01-19",1711,107100,2,4,12,0,0,8,0],["2026-01-19",137,105516,3,2,46,0,0,4,0],["2026-01-19",206,103952,2,4,12,0,0,8,0],["2026-01-19",701,102741,2,4,12,0,0,8,0],["2026-01-19",64,102339,0,2,6,0,0,5,0],["2026-01-19",1224,99240,0,13,44,0,0,0,0],["2026-01-19",828,98112,2,4,12,0,0,8,0],["2026-01-19",1711,98072,2,4,12,0,0,8,0],["2026-01-19",1711,98070,2,4,12,0,0,8,0],["2026-01-19",1711,98068,2,4,12,0,0,8,0],["2026-01-19",828,96928,2,4,12,0,0,8,0],["2026-01-19",1224,96849,0,13,44,0,0,0,0],["2026-01-19",21,94800,0,2,28,0,0,2,0],["2026-01-19",181,94500,0,2,28,0,0,2,0],["2026-01-19",52,93748,5,2,34,0,0,7,0],["2026-01-19",1224,92931,4,59,23,0,0,6,0],["2026-01-19",1403,92190,2,4,12,0,0,8,0],["2026-01-19",860,91092,4,49,43,0,0,6,0],["2026-01-19",1711,91064,2,4,12,0,0,8,0],["2026-01-19",1933,90842,2,31,57,0,0,8,0],["2026-01-19",2391,90418,0,2,6,0,6,5,0],["2026-01-19",1224,90180,4,13,56,0,0,6,0],["2026-01-19",1224,89723,2,13,84,0,0,8,0],["2026-01-19",21,88560,0,2,28,0,0,2,0],["2026-01-19",1711,87564,2,4,12,0,0,8,0],["2026-01-19",1710,82800,3,2,207,0,0,4,0],["2026-01-19",1224,82562,0,13,44,0,0,0,0],["2026-01-19",1711,81724,2,4,12,0,0,8,0],["2026-01-19",1224,81148,5,13,26,0,0,4,0],["2026-01-19",860,80671,4,49,43,0,0,6,0],["2026-01-19",1224,80241,0,13,44,0,0,0,0],["2026-01-19",1153,80000,0,2,55,0,0,0,0],["2026-01-19",1269,79901,6,6,17,0,2,4,0],["2026-01-19",1224,77976,1,13,1,0,0,1,0],["2026-01-19",206,77044,2,4,12,0,0,8,0],["2026-01-19",893,76832,2,4,12,0,0,8,0],["2026-01-19",1933,76567,2,31,85,0,0,8,0],["2026-01-19",860,76257,4,49,43,0,0,6,0],["2026-01-19",1224,76235,2,13,85,0,0,8,0],["2026-01-19",1224,75265,1,13,104,0,0,1,0],["2026-01-19",1224,75041,0,13,99,0,0,11,0],["2026-01-19",21,74400,0,2,28,0,0,2,0],["2026-01-19",1224,73443,0,13,6,0,0,5,0],["2026-01-19",1224,73243,0,13,6,0,0,5,0],["2026-01-19",701,72385,2,4,12,0,0,8,0],["2026-01-19",818,71935,0,46,9,0,0,7,0],["2026-01-19",1224,70430,0,13,6,0,0,5,0],["2026-01-19",108,70240,2,4,12,0,0,8,0],["2026-01-19",1224,70091,5,13,26,0,0,4,0],["2026-01-19",206,70040,2,4,12,0,0,8,0],["2026-01-19",1224,69978,0,13,9,0,0,7,0],["2026-01-19",709,69690,2,42,57,0,0,8,0],["2026-01-19",1933,69030,3,31,46,0,0,4,0],["2026-01-19",1224,68164,0,13,6,0,0,5,0],["2026-01-19",1949,67872,0,2,9,0,0,7,0],["2026-01-19",963,67824,2,12,12,0,0,8,0],["2026-01-19",1224,67530,5,13,26,0,0,4,0],["2026-01-19",109,67428,2,2,192,0,6,8,0],["2026-01-19",98,66586,0,2,79,0,0,0,0],["2026-01-19",1224,66509,4,77,56,0,0,6,0],["2026-01-19",1224,66075,0,13,6,0,0,5,0],["2026-01-19",21,66000,0,2,28,0,0,2,0],["2026-01-19",21,65520,0,2,28,0,0,2,0],["2026-01-19",1711,65380,2,4,12,0,0,8,0],["2026-01-19",1224,64347,0,13,6,0,0,5,0],["2026-01-19",26,64200,2,5,12,0,3,8,0],["2026-01-19",2391,64142,0,2,44,0,6,0,0],["2026-01-19",1224,63893,5,13,47,0,0,4,0],["2026-01-19",118,60000,6,6,17,0,2,4,0],["2026-01-19",278,59760,3,2,46,0,0,4,0],["2026-01-19",2979,58500,2,2,57,0,0,8,0],["2026-01-19",1711,58375,2,4,12,0,0,8,0],["2026-01-19",899,58240,0,2,78,0,0,2,0],["2026-01-19",1224,57789,5,13,47,0,0,4,0],["2026-01-19",1224,57349,2,13,85,0,0,8,0],["2026-01-19",2123,56596,0,2,9,0,0,7,0],["2026-01-19",2978,56064,2,2,125,0,0,8,0],["2026-01-19",1711,56040,2,4,12,0,0,8,0],["2026-01-19",109,55956,0,2,107,0,6,0,0],["2026-01-19",1224,55770,5,13,26,0,0,4,0],["2026-01-19",1224,55466,0,13,6,0,0,5,0],["2026-01-19",1224,54918,2,13,85,0,0,8,0],["2026-01-19",366,54054,2,2,27,0,0,8,0],["2026-01-19",1224,53965,2,13,85,0,0,8,0],["2026-01-19",1224,53924,0,13,6,0,0,5,0],["2026-01-19",1224,53789,2,13,57,0,0,8,0],["2026-01-19",21,52320,0,2,28,0,0,2,0],["2026-01-19",1224,51873,0,13,6,0,0,5,0],["2026-01-19",1224,51069,2,13,89,0,0,3,0],["2026-01-19",377,51000,2,2,143,0,0,8,0],["2026-01-19",1280,51000,0,2,9,0,0,7,0],["2026-01-19",1224,50541,5,13,26,0,0,4,0],["2026-01-16",879,156750545,0,2,41,0,0,7,0],["2026-01-16",1276,44867085,1,2,1,0,0,1,0],["2026-01-16",23,41832000,4,2,56,0,0,6,0],["2026-01-16",2005,10800000,4,2,23,0,0,6,0],["2026-01-16",437,6584475,2,2,11,0,0,8,0],["2026-01-16",918,6437771,2,2,87,0,0,8,0],["2026-01-16",2747,5311262,5,2,50,0,0,0,0],["2026-01-16",5,4763400,6,6,17,0,2,4,0],["2026-01-16",5,4641889,6,6,17,0,2,4,0],["2026-01-16",1216,4410000,4,2,23,0,0,6,0],["2026-01-16",918,4151946,2,2,87,0,0,8,0],["2026-01-16",918,3970881,2,2,87,0,0,8,0],["2026-01-16",2985,3387000,7,2,19,0,0,4,0],["2026-01-16",1787,3300235,1,2,30,0,0,1,0],["2026-01-16",2983,3000000,0,2,55,0,0,0,0],["2026-01-16",1687,2899200,0,2,54,0,0,9,0],["2026-01-16",2980,2640986,0,2,9,0,0,7,0],["2026-01-16",1846,2308421,4,2,56,0,0,6,0],["2026-01-16",2232,2000000,2,2,33,0,0,8,0],["2026-01-16",52,1958160,5,2,194,0,0,7,0],["2026-01-16",1285,1956120,4,2,23,0,0,6,0],["2026-01-16",2747,1905991,5,2,50,0,0,0,0],["2026-01-16",2747,1804800,5,2,31,0,0,7,0],["2026-01-16",642,1649400,0,2,9,0,0,7,0],["2026-01-16",2747,1594518,5,2,50,0,0,0,0],["2026-01-16",2747,1555200,5,2,31,0,0,7,0],["2026-01-16",1009,1523460,4,2,23,0,0,6,0],["2026-01-16",65,1500000,6,6,17,0,2,4,0],["2026-01-16",76,1336032,5,16,26,0,0,4,0],["2026-01-16",52,1331517,5,2,31,0,0,7,0],["2026-01-16",76,1328622,5,16,26,0,0,4,0],["2026-01-16",387,1303814,0,2,6,0,0,5,0],["2026-01-16",239,1192500,0,2,9,0,0,7,0],["2026-01-16",52,1144330,5,2,34,0,0,7,0],["2026-01-16",136,1079344,0,2,28,0,0,2,0],["2026-01-16",52,964949,5,2,72,0,0,0,0],["2026-01-16",239,949500,0,2,9,0,0,7,0],["2026-01-16",239,929250,0,2,9,0,0,7,0],["2026-01-16",52,898906,5,2,34,0,0,7,0],["2026-01-16",239,875250,0,2,9,0,0,7,0],["2026-01-16",2747,873425,5,2,50,0,0,0,0],["2026-01-16",917,832141,0,2,9,0,0,7,0],["2026-01-16",239,819000,0,2,9,0,0,7,0],["2026-01-16",1782,799036,4,2,40,0,0,6,0],["2026-01-16",52,787200,5,2,194,0,0,7,0],["2026-01-16",1022,765209,5,49,47,0,0,4,0],["2026-01-16",2986,731400,1,2,58,0,0,1,0],["2026-01-16",145,729000,0,2,9,0,0,7,0],["2026-01-16",2127,657789,4,2,106,0,0,6,0],["2026-01-16",1001,643113,4,2,106,0,0,6,0],["2026-01-16",2321,640000,4,2,10,0,0,6,0],["2026-01-16",2577,605858,1,2,30,0,0,1,0],["2026-01-16",239,594000,0,2,9,0,0,7,0],["2026-01-16",52,592686,5,2,34,0,0,7,0],["2026-01-16",387,560808,0,2,6,0,0,5,0],["2026-01-16",237,502320,0,2,9,0,0,7,0],["2026-01-16",2804,500000,5,62,92,0,0,0,0],["2026-01-16",52,489896,5,2,50,0,0,0,0],["2026-01-16",2626,487500,5,62,92,0,0,0,0],["2026-01-16",10,465431,2,2,29,0,0,8,0],["2026-01-16",1770,462000,0,7,48,0,4,0,0],["2026-01-16",1018,456000,3,2,20,0,6,4,0],["2026-01-16",239,447048,0,2,9,0,0,7,0],["2026-01-16",1788,442717,4,2,23,0,0,6,0],["2026-01-16",40,435251,0,2,9,0,0,7,0],["2026-01-16",10,433002,2,2,33,0,0,8,0],["2026-01-16",237,419520,0,2,9,0,0,7,0],["2026-01-16",2984,400000,5,62,92,0,0,0,0],["2026-01-16",237,380880,0,2,9,0,0,7,0],["2026-01-16",98,379195,0,2,9,0,0,7,0],["2026-01-16",314,376320,3,2,39,0,0,4,0],["2026-01-16",2588,375360,5,2,90,0,0,6,0],["2026-01-16",1452,374950,2,2,66,0,0,8,0],["2026-01-16",900,370700,1,32,65,0,0,1,0],["2026-01-16",10,362440,2,2,33,0,0,8,0],["2026-01-16",1937,350000,0,2,6,0,0,5,0],["2026-01-16",2588,349860,5,2,90,0,0,6,0],["2026-01-16",362,338640,0,2,9,0,0,7,0],["2026-01-16",10,314251,2,2,33,0,0,8,0],["2026-01-16",1204,300000,0,2,79,0,0,0,0],["2026-01-16",816,296545,2,4,12,0,0,8,0],["2026-01-16",99,294210,2,4,12,0,0,8,0],["2026-01-16",1069,291312,2,12,12,0,0,8,0],["2026-01-16",237,286264,0,2,9,0,0,7,0],["2026-01-16",1788,283356,4,2,23,0,0,6,0],["2026-01-16",108,274375,2,4,12,0,0,8,0],["2026-01-16",242,271536,4,2,40,0,0,6,0],["2026-01-16",10,263822,2,2,29,0,0,8,0],["2026-01-16",1446,261632,2,4,12,0,0,8,0],["2026-01-16",108,261520,2,4,12,0,0,8,0],["2026-01-16",99,261520,2,4,12,0,0,8,0],["2026-01-16",10,260270,2,2,29,0,0,8,0],["2026-01-16",816,256850,2,4,12,0,0,8,0],["2026-01-16",10,255697,2,2,29,0,0,8,0],["2026-01-16",1446,252288,2,4,12,0,0,8,0],["2026-01-16",1069,250528,2,12,12,0,0,8,0],["2026-01-16",854,250000,6,6,17,0,2,4,0],["2026-01-16",108,245840,2,4,12,0,0,8,0],["2026-01-16",82,243961,0,0,99,0,0,11,0],["2026-01-16",108,243645,2,4,12,0,0,8,0],["2026-01-16",1069,243442,2,12,12,0,0,8,0],["2026-01-16",1069,241372,2,12,12,0,0,8,0],["2026-01-16",52,240257,5,2,34,0,0,7,0],["2026-01-16",1385,229730,2,12,12,0,0,8,0],["2026-01-16",10,218016,2,2,33,0,0,8,0],["2026-01-16",108,217155,2,4,12,0,0,8,0],["2026-01-16",10,210996,2,2,33,0,0,8,0],["2026-01-16",10,210321,2,2,33,0,0,8,0],["2026-01-16",108,206330,2,4,12,0,0,8,0],["2026-01-16",10,200500,2,2,33,0,0,8,0],["2026-01-16",1825,200000,4,2,23,0,0,6,0],["2026-01-16",108,199745,2,4,12,0,0,8,0],["2026-01-16",99,196140,2,4,12,0,0,8,0],["2026-01-16",10,195000,2,2,33,0,0,8,0],["2026-01-16",377,192417,4,2,23,0,0,6,0],["2026-01-16",10,189302,2,2,33,0,0,8,0],["2026-01-16",236,187200,6,6,17,0,2,4,0],["2026-01-16",1001,186148,4,2,23,0,0,6,0],["2026-01-16",108,184380,2,4,12,0,0,8,0],["2026-01-16",136,183227,0,2,54,0,0,9,0],["2026-01-16",10,180000,2,2,33,0,0,8,0],["2026-01-16",108,173405,2,4,12,0,0,8,0],["2026-01-16",10,172500,2,2,33,0,0,8,0],["2026-01-16",895,171360,2,12,12,0,0,8,0],["2026-01-16",865,170000,6,6,17,0,2,4,0],["2026-01-16",2607,169056,3,2,46,0,0,4,0],["2026-01-16",227,168959,0,2,44,0,0,0,0],["2026-01-16",10,165000,2,2,33,0,0,8,0],["2026-01-16",108,163450,2,4,12,0,0,8,0],["2026-01-16",108,162430,2,4,12,0,0,8,0],["2026-01-16",138,162254,6,6,17,0,2,4,0],["2026-01-16",108,160235,2,4,12,0,0,8,0],["2026-01-16",10,157500,2,2,33,0,0,8,0],["2026-01-16",1224,157486,1,13,1,0,0,1,0],["2026-01-16",1224,157484,1,13,1,0,0,1,0],["2026-01-16",67,156500,6,6,17,0,2,4,0],["2026-01-16",1651,154228,2,2,51,0,0,8,0],["2026-01-16",108,154110,2,4,12,0,0,8,0],["2026-01-16",14,154100,2,4,12,0,0,8,0],["2026-01-16",108,153650,2,4,12,0,0,8,0],["2026-01-16",2588,153000,5,2,90,0,0,6,0],["2026-01-16",67,150100,6,6,17,0,2,4,0],["2026-01-16",10,150000,2,2,33,0,0,8,0],["2026-01-16",108,147105,2,4,12,0,0,8,0],["2026-01-16",108,147065,2,4,12,0,0,8,0],["2026-01-16",1770,147000,0,7,48,0,4,0,0],["2026-01-16",203,143100,0,86,9,0,0,7,0],["2026-01-16",10,142500,2,2,33,0,0,8,0],["2026-01-16",108,140480,2,4,12,0,0,8,0],["2026-01-16",108,138285,2,4,12,0,0,8,0],["2026-01-16",10,135000,2,2,33,0,0,8,0],["2026-01-16",1179,131099,0,2,6,0,0,5,0],["2026-01-16",14,130800,2,4,12,0,0,8,0],["2026-01-16",99,130760,2,4,12,0,0,8,0],["2026-01-16",108,130760,2,4,12,0,0,8,0],["2026-01-16",108,129593,2,4,12,0,0,8,0],["2026-01-16",108,127258,2,4,12,0,0,8,0],["2026-01-16",387,126480,0,2,6,0,0,5,0],["2026-01-16",108,123755,2,4,12,0,0,8,0],["2026-01-16",108,122920,2,4,12,0,0,8,0],["2026-01-16",98,121421,5,2,50,0,0,0,0],["2026-01-16",90,121420,2,4,12,0,0,8,0],["2026-01-16",10,120000,2,2,33,0,0,8,0],["2026-01-16",1351,118999,3,2,46,0,0,4,0],["2026-01-16",2391,117163,4,2,10,0,6,6,0],["2026-01-16",299,117000,3,2,46,0,0,4,0],["2026-01-16",108,114415,2,4,12,0,0,8,0],["2026-01-16",946,112128,2,4,12,0,0,8,0],["2026-01-16",90,112080,2,4,12,0,0,8,0],["2026-01-16",558,110760,3,2,36,0,0,4,0],["2026-01-16",110,110329,2,4,12,0,0,8,0],["2026-01-16",1748,110000,2,2,3,0,0,3,0],["2026-01-16",816,109745,2,4,12,0,0,8,0],["2026-01-16",90,109745,2,4,12,0,0,8,0],["2026-01-16",1978,108000,5,2,64,0,0,0,0],["2026-01-16",108,107410,2,4,12,0,0,8,0],["2026-01-16",90,107410,2,4,12,0,0,8,0],["2026-01-16",108,105360,2,4,12,0,0,8,0],["2026-01-16",10,105000,2,2,33,0,0,8,0],["2026-01-16",236,101760,6,6,17,0,2,4,0],["2026-01-16",2289,99600,0,2,2,0,0,2,0],["2026-01-16",108,98775,2,4,12,0,0,8,0],["2026-01-16",99,98070,2,4,12,0,0,8,0],["2026-01-16",108,98070,2,4,12,0,0,8,0],["2026-01-16",90,98070,2,4,12,0,0,8,0],["2026-01-16",2987,96000,0,2,13,0,0,0,0],["2026-01-16",1933,95519,3,31,46,0,0,4,0],["2026-01-16",108,94385,2,4,12,0,0,8,0],["2026-01-16",108,93400,2,4,12,0,0,8,0],["2026-01-16",99,93400,2,4,12,0,0,8,0],["2026-01-16",2391,92894,0,2,9,0,6,7,0],["2026-01-16",10,92526,2,2,33,0,0,8,0],["2026-01-16",90,92283,2,4,12,0,0,8,0],["2026-01-16",2391,90888,0,2,9,0,6,7,0],["2026-01-16",10,90000,2,2,33,0,0,8,0],["2026-01-16",108,89995,2,4,12,0,0,8,0],["2026-01-16",992,89964,2,12,12,0,0,8,0],["2026-01-16",137,89688,3,2,46,0,0,4,0],["2026-01-16",90,88730,2,4,12,0,0,8,0],["2026-01-16",108,86703,2,4,12,0,0,8,0],["2026-01-16",90,84060,2,4,12,0,0,8,0],["2026-01-16",1446,84060,2,4,12,0,0,8,0],["2026-01-16",99,84060,2,4,12,0,0,8,0],["2026-01-16",203,83702,0,11,9,0,0,7,0],["2026-01-16",2981,83400,6,2,17,0,2,4,0],["2026-01-16",2391,82622,0,2,6,0,6,5,0],["2026-01-16",2391,82622,0,2,9,0,6,7,0],["2026-01-16",136,82548,3,2,20,0,6,4,0],["2026-01-16",10,82500,2,2,33,0,0,8,0],["2026-01-16",195,82222,3,2,46,0,0,4,0],["2026-01-16",1446,81757,2,4,12,0,0,8,0],["2026-01-16",98,81029,0,2,79,0,0,0,0],["2026-01-16",108,80558,2,4,12,0,0,8,0],["2026-01-16",917,79811,0,2,9,0,0,7,0],["2026-01-16",98,79805,0,2,79,0,0,0,0],["2026-01-16",2391,79376,0,2,9,0,6,7,0],["2026-01-16",1446,78256,2,4,12,0,0,8,0],["2026-01-16",2391,77381,0,2,9,0,6,7,0],["2026-01-16",90,77055,2,4,12,0,0,8,0],["2026-01-16",108,76825,2,4,12,0,0,8,0],["2026-01-16",113,76804,2,31,57,0,0,8,0],["2026-01-16",362,76800,0,2,9,0,0,7,0],["2026-01-16",1933,76091,3,31,46,0,0,4,0],["2026-01-16",946,75920,2,4,12,0,0,8,0],["2026-01-16",1933,73842,3,31,46,0,0,4,0],["2026-01-16",387,72498,0,2,6,0,0,5,0],["2026-01-16",98,71482,0,2,79,0,0,0,0],["2026-01-16",1933,71251,3,31,46,0,0,4,0],["2026-01-16",1933,70245,3,31,46,0,0,4,0],["2026-01-16",108,70050,2,4,12,0,0,8,0],["2026-01-16",1933,69904,3,31,46,0,0,4,0],["2026-01-16",23,68250,5,2,45,0,0,4,0],["2026-01-16",1446,67741,2,4,12,0,0,8,0],["2026-01-16",108,67715,2,4,12,0,0,8,0],["2026-01-16",10,67500,2,2,33,0,0,8,0],["2026-01-16",2734,66000,2,2,96,0,0,8,0],["2026-01-16",830,66000,6,6,17,0,2,4,0],["2026-01-16",108,65850,2,4,12,0,0,8,0],["2026-01-16",1933,65783,3,31,46,0,0,4,0],["2026-01-16",99,65380,2,4,12,0,0,8,0],["2026-01-16",895,65380,2,4,12,0,0,8,0],["2026-01-16",108,65380,2,4,137,0,0,8,0],["2026-01-16",108,65380,2,4,12,0,0,8,0],["2026-01-16",1060,65380,2,4,12,0,0,8,0],["2026-01-16",2734,64800,2,2,96,0,0,8,0],["2026-01-16",108,64753,2,4,12,0,0,8,0],["2026-01-16",108,64213,2,4,12,0,0,8,0],["2026-01-16",2391,64142,0,2,9,0,6,7,0],["2026-01-16",2982,63711,1,2,104,0,0,1,0],["2026-01-16",98,63158,0,2,79,0,0,0,0],["2026-01-16",98,63158,5,2,15,0,0,0,0],["2026-01-16",108,63045,2,4,12,0,0,8,0],["2026-01-16",108,61460,2,4,12,0,0,8,0],["2026-01-16",108,60363,2,4,12,0,0,8,0],["2026-01-16",1402,60000,6,6,17,0,2,4,0],["2026-01-16",362,58492,0,2,9,0,0,7,0],["2026-01-16",90,58375,2,4,12,0,0,8,0],["2026-01-16",1423,58200,3,2,46,0,0,4,0],["2026-01-16",23,57750,5,2,45,0,0,4,0],["2026-01-16",1933,57618,3,31,46,0,0,4,0],["2026-01-16",1933,57553,3,31,46,0,0,4,0],["2026-01-16",1933,56912,3,31,46,0,0,4,0],["2026-01-16",1939,56675,4,2,10,0,0,6,0],["2026-01-16",203,55877,0,2,9,0,0,7,0],["2026-01-16",108,53778,2,4,12,0,0,8,0],["2026-01-16",2391,53525,0,2,77,0,6,2,0],["2026-01-16",2391,53525,0,2,6,0,6,5,0],["2026-01-16",2391,53525,0,2,9,0,6,7,0],["2026-01-16",2391,53525,7,2,27,0,6,4,0],["2026-01-16",1933,53459,3,31,46,0,0,4,0],["2026-01-16",10,52527,2,2,33,0,0,8,0],["2026-01-16",1933,52401,3,31,46,0,0,4,0],["2026-01-16",1933,51877,3,31,46,0,0,4,0],["2026-01-16",108,51583,2,4,12,0,0,8,0],["2026-01-16",108,51370,2,4,12,0,0,8,0],["2026-01-16",1812,51322,2,25,3,0,0,8,0],["2026-01-16",818,51113,0,46,9,0,0,7,0],["2026-01-16",2734,51000,2,2,96,0,0,8,0],["2026-01-16",1933,50483,3,31,46,0,0,4,0],["2026-01-16",113,50399,2,31,57,0,0,8,0],["2026-01-16",90,50203,2,4,12,0,0,8,0],["2026-01-16",1933,50092,3,31,46,0,0,4,0],["2026-01-16",1933,50017,3,31,46,0,0,4,0],["2026-01-15",0,950708830,0,0,0,0,0,0,0],["2026-01-15",1307,126869867,2,2,71,0,1,8,0],["2026-01-15",3,125436812,1,0,1,0,0,1,0],["2026-01-15",437,22500000,4,2,23,0,0,6,0],["2026-01-15",411,18138947,3,2,20,0,6,4,0],["2026-01-15",68,17361524,0,2,0,0,0,0,0],["2026-01-15",68,14793296,0,2,0,0,0,0,0],["2026-01-15",1989,11232609,1,2,58,0,0,1,0],["2026-01-15",2747,6558680,5,2,31,0,0,7,0],["2026-01-15",746,4945000,2,2,71,0,0,8,0],["2026-01-15",76,4752114,5,16,26,0,0,4,0],["2026-01-15",850,4399655,0,2,9,0,0,7,0],["2026-01-15",1888,4027380,2,16,3,0,0,3,0],["2026-01-15",746,3600000,2,2,71,0,0,8,0],["2026-01-15",539,3527926,0,2,88,0,0,2,0],["2026-01-15",301,3411880,5,2,50,0,0,0,0],["2026-01-15",642,2885198,0,2,9,0,0,7,0],["2026-01-15",1627,2485000,2,2,66,0,0,8,0],["2026-01-15",492,2287952,2,2,11,0,0,8,0],["2026-01-15",1507,2250000,2,2,68,0,0,8,0],["2026-01-15",1926,1992720,5,2,90,0,0,6,0],["2026-01-15",2747,1957522,5,2,50,0,0,0,0],["2026-01-15",1940,1924818,1,2,30,0,0,1,0],["2026-01-15",12,1884360,0,2,9,0,0,7,0],["2026-01-15",10,1865183,2,2,29,0,0,8,0],["2026-01-15",76,1778920,5,16,26,0,0,4,0],["2026-01-15",5,1717380,6,6,17,0,2,4,0],["2026-01-15",90,1706884,2,4,12,0,0,8,0],["2026-01-15",1428,1652880,0,2,41,0,0,7,0],["2026-01-15",2747,1571616,5,2,31,0,0,7,0],["2026-01-15",90,1566880,2,4,12,0,0,8,0],["2026-01-15",1102,1439424,2,12,12,0,0,8,0],["2026-01-15",1400,1439424,2,12,12,0,0,8,0],["2026-01-15",977,1439424,2,12,12,0,0,8,0],["2026-01-15",1821,1439424,2,12,12,0,0,8,0],["2026-01-15",90,1408472,2,4,12,0,0,8,0],["2026-01-15",2288,1347591,2,2,11,0,0,8,0],["2026-01-15",1428,1322304,0,2,41,0,0,7,0],["2026-01-15",685,1320557,2,2,11,0,0,8,0],["2026-01-15",977,1306620,2,12,12,0,0,8,0],["2026-01-15",1199,1304582,0,2,9,0,0,7,0],["2026-01-15",977,1298052,2,12,12,0,0,8,0],["2026-01-15",1228,1250000,2,2,68,0,1,8,0],["2026-01-15",10,1192099,2,2,29,0,0,8,0],["2026-01-15",850,1168874,0,2,9,0,0,7,0],["2026-01-15",977,1152396,2,12,12,0,0,8,0],["2026-01-15",1821,1139544,2,12,12,0,0,8,0],["2026-01-15",285,1113516,0,2,73,0,0,2,0],["2026-01-15",1461,1069800,0,7,48,0,4,0,0],["2026-01-15",1204,1050000,0,2,79,0,0,0,0],["2026-01-15",907,992400,2,2,66,0,0,8,0],["2026-01-15",1191,964372,2,2,111,0,0,8,0],["2026-01-15",2991,945000,5,62,92,0,0,0,0],["2026-01-15",76,939314,5,16,26,0,0,4,0],["2026-01-15",977,912492,2,12,12,0,0,8,0],["2026-01-15",10,907725,2,2,11,0,0,8,0],["2026-01-15",239,859500,0,2,9,0,0,7,0],["2026-01-15",76,841684,5,16,26,0,0,4,0],["2026-01-15",966,835948,0,2,108,0,0,0,0],["2026-01-15",599,810000,0,2,9,0,0,7,0],["2026-01-15",924,807450,0,2,9,0,0,7,0],["2026-01-15",377,800400,2,2,57,0,0,8,0],["2026-01-15",239,756000,0,2,9,0,0,7,0],["2026-01-15",2997,753960,5,62,92,0,0,0,0],["2026-01-15",10,753712,2,2,11,0,0,8,0],["2026-01-15",2995,750000,1,2,58,0,0,1,0],["2026-01-15",76,730778,5,16,26,0,0,4,0],["2026-01-15",599,720000,0,2,9,0,0,7,0],["2026-01-15",977,719712,2,12,12,0,0,8,0],["2026-01-15",148,713700,0,91,6,0,6,5,0],["2026-01-15",2843,705000,1,2,58,0,0,1,0],["2026-01-15",10,693820,2,2,11,0,0,8,0],["2026-01-15",2992,684000,0,2,9,0,0,7,0],["2026-01-15",285,660000,0,2,2,0,0,2,0],["2026-01-15",239,659250,0,2,9,0,0,7,0],["2026-01-15",10,636149,2,2,11,0,0,8,0],["2026-01-15",923,631020,0,0,99,0,0,11,0],["2026-01-15",10,603735,2,2,11,0,0,8,0],["2026-01-15",362,589161,1,2,1,0,0,1,0],["2026-01-15",2747,574878,0,2,49,0,0,7,0],["2026-01-15",896,557280,0,2,48,0,0,0,0],["2026-01-15",2996,550000,5,62,92,0,0,0,0],["2026-01-15",10,542966,2,2,11,0,0,8,0],["2026-01-15",76,540750,5,16,26,0,0,4,0],["2026-01-15",1205,540000,4,2,40,0,0,6,0],["2026-01-15",23,540000,5,2,90,0,0,6,0],["2026-01-15",10,514500,2,2,11,0,0,8,0],["2026-01-15",285,490770,0,2,73,0,0,2,0],["2026-01-15",1316,488972,2,12,12,0,0,8,0],["2026-01-15",1316,488376,2,12,12,0,0,8,0],["2026-01-15",2747,479995,5,2,31,0,0,7,0],["2026-01-15",1590,473006,2,12,12,0,0,8,0],["2026-01-15",2970,451964,2,12,12,0,0,8,0],["2026-01-15",977,449820,2,12,12,0,0,8,0],["2026-01-15",1081,441149,0,2,9,0,0,7,0],["2026-01-15",10,440202,2,2,11,0,0,8,0],["2026-01-15",1072,420000,6,6,17,0,2,4,0],["2026-01-15",20,383846,4,2,23,0,5,6,0],["2026-01-15",1821,359856,2,12,12,0,0,8,0],["2026-01-15",407,354920,2,4,12,0,0,8,0],["2026-01-15",2747,350363,5,2,31,0,0,7,0],["2026-01-15",407,343245,2,4,12,0,0,8,0],["2026-01-15",90,338575,2,4,12,0,0,8,0],["2026-01-15",407,336240,2,4,12,0,0,8,0],["2026-01-15",1428,330576,0,2,41,0,0,7,0],["2026-01-15",407,326900,2,4,12,0,0,8,0],["2026-01-15",407,312890,2,4,12,0,0,8,0],["2026-01-15",1821,308876,2,12,12,0,0,8,0],["2026-01-15",99,303550,2,4,12,0,0,8,0],["2026-01-15",10,303439,2,2,11,0,0,8,0],["2026-01-15",1888,303300,2,16,3,0,0,3,0],["2026-01-15",1072,300000,6,6,17,0,2,4,0],["2026-01-15",977,299880,2,12,12,0,0,8,0],["2026-01-15",407,298880,2,4,12,0,0,8,0],["2026-01-15",946,294280,2,4,12,0,0,8,0],["2026-01-15",407,294210,2,4,12,0,0,8,0],["2026-01-15",946,293112,2,4,12,0,0,8,0],["2026-01-15",1081,291060,0,2,9,0,0,7,0],["2026-01-15",10,288221,2,2,11,0,0,8,0],["2026-01-15",2849,288000,0,2,6,0,0,5,0],["2026-01-15",2990,280760,1,2,59,0,0,1,0],["2026-01-15",909,280579,0,2,9,0,0,7,0],["2026-01-15",407,280200,2,4,12,0,0,8,0],["2026-01-15",90,276572,2,4,12,0,0,8,0],["2026-01-15",90,276570,2,4,12,0,0,8,0],["2026-01-15",90,272182,2,4,12,0,0,8,0],["2026-01-15",599,270000,0,2,9,0,0,7,0],["2026-01-15",2970,265608,2,12,12,0,0,8,0],["2026-01-15",99,261520,2,4,12,0,0,8,0],["2026-01-15",816,261520,2,4,12,0,0,8,0],["2026-01-15",407,261520,2,4,12,0,0,8,0],["2026-01-15",435,260518,0,2,78,0,0,2,0],["2026-01-15",407,259185,2,4,12,0,0,8,0],["2026-01-15",99,254515,2,4,12,0,0,8,0],["2026-01-15",816,252180,2,4,12,0,0,8,0],["2026-01-15",956,251049,6,6,17,0,2,4,0],["2026-01-15",99,249845,2,4,12,0,0,8,0],["2026-01-15",407,245175,2,4,12,0,0,8,0],["2026-01-15",10,244857,2,2,11,0,0,8,0],["2026-01-15",90,243645,2,4,12,0,0,8,0],["2026-01-15",816,242840,2,4,12,0,0,8,0],["2026-01-15",285,241696,0,2,73,0,0,2,0],["2026-01-15",377,238950,0,2,48,0,0,0,0],["2026-01-15",89,235200,2,2,120,0,0,8,0],["2026-01-15",57,231336,2,12,12,0,0,8,0],["2026-01-15",816,228830,2,4,12,0,0,8,0],["2026-01-15",99,228830,2,4,12,0,0,8,0],["2026-01-15",407,228830,2,4,12,0,0,8,0],["2026-01-15",10,225857,2,2,11,0,0,8,0],["2026-01-15",42,223888,2,4,12,0,0,8,0],["2026-01-15",816,220074,2,4,12,0,0,8,0],["2026-01-15",816,219490,2,4,12,0,0,8,0],["2026-01-15",850,212534,0,2,9,0,0,7,0],["2026-01-15",76,211898,5,16,26,0,0,4,0],["2026-01-15",10,211286,2,2,11,0,0,8,0],["2026-01-15",285,207256,0,2,73,0,0,2,0],["2026-01-15",816,205480,2,4,12,0,0,8,0],["2026-01-15",285,204180,0,2,73,0,0,2,0],["2026-01-15",2989,204000,4,2,91,0,0,6,0],["2026-01-15",99,200810,2,4,12,0,0,8,0],["2026-01-15",99,198475,2,4,12,0,0,8,0],["2026-01-15",10,196714,2,2,11,0,0,8,0],["2026-01-15",407,196140,2,4,12,0,0,8,0],["2026-01-15",99,196140,2,4,12,0,0,8,0],["2026-01-15",407,193805,2,4,12,0,0,8,0],["2026-01-15",42,184380,2,4,12,0,0,8,0],["2026-01-15",10,182143,2,2,11,0,0,8,0],["2026-01-15",599,180000,0,2,9,0,0,7,0],["2026-01-15",946,179928,2,12,12,0,0,8,0],["2026-01-15",816,177460,2,4,12,0,0,8,0],["2026-01-15",2391,175980,0,2,6,0,6,5,0],["2026-01-15",816,175125,2,4,12,0,0,8,0],["2026-01-15",10,174857,2,2,11,0,0,8,0],["2026-01-15",10,174536,2,2,11,0,0,8,0],["2026-01-15",407,172790,2,4,12,0,0,8,0],["2026-01-15",267,172073,4,2,23,0,0,6,0],["2026-01-15",1821,171360,2,12,12,0,0,8,0],["2026-01-15",10,167571,2,2,11,0,0,8,0],["2026-01-15",2988,166598,1,7,5,0,4,1,0],["2026-01-15",816,165785,2,4,12,0,0,8,0],["2026-01-15",2993,164900,0,2,13,0,0,0,0],["2026-01-15",99,163450,2,4,12,0,0,8,0],["2026-01-15",1400,163450,2,4,12,0,0,8,0],["2026-01-15",30,162970,3,2,20,0,6,4,0],["2026-01-15",407,162283,2,4,12,0,0,8,0],["2026-01-15",2994,160890,0,2,55,0,0,0,0],["2026-01-15",10,160286,2,2,11,0,0,8,0],["2026-01-15",2988,159226,1,7,5,0,4,1,0],["2026-01-15",816,156445,2,4,12,0,0,8,0],["2026-01-15",285,156210,0,2,73,0,0,2,0],["2026-01-15",99,154110,2,4,12,0,0,8,0],["2026-01-15",1396,150000,3,7,14,0,4,4,0],["2026-01-15",946,149468,2,4,12,0,0,8,0],["2026-01-15",99,149440,2,4,12,0,0,8,0],["2026-01-15",816,149440,2,4,12,0,0,8,0],["2026-01-15",1933,149129,2,31,57,0,0,8,0],["2026-01-15",99,147105,2,4,12,0,0,8,0],["2026-01-15",407,147105,2,4,12,0,0,8,0],["2026-01-15",377,147000,6,6,17,0,2,4,0],["2026-01-15",2970,145656,2,12,12,0,0,8,0],["2026-01-15",387,144660,0,2,6,0,0,5,0],["2026-01-15",76,142698,5,16,26,0,0,4,0],["2026-01-15",407,140100,2,4,12,0,0,8,0],["2026-01-15",10,138429,2,2,11,0,0,8,0],["2026-01-15",650,138000,3,2,46,0,0,4,0],["2026-01-15",99,137765,2,4,12,0,0,8,0],["2026-01-15",407,136014,2,4,12,0,0,8,0],["2026-01-15",784,133200,5,2,82,0,0,4,0],["2026-01-15",816,130760,2,4,12,0,0,8,0],["2026-01-15",90,130760,2,4,12,0,0,8,0],["2026-01-15",99,130760,2,4,12,0,0,8,0],["2026-01-15",407,130760,2,4,12,0,0,8,0],["2026-01-15",1269,130000,6,6,17,0,2,4,0],["2026-01-15",90,129505,2,4,12,0,0,8,0],["2026-01-15",76,127674,5,16,26,0,0,4,0],["2026-01-15",407,127258,2,4,12,0,0,8,0],["2026-01-15",90,124923,2,4,12,0,0,8,0],["2026-01-15",10,123857,2,2,11,0,0,8,0],["2026-01-15",407,123755,2,4,12,0,0,8,0],["2026-01-15",847,123755,2,4,12,0,0,8,0],["2026-01-15",1926,123000,5,2,90,0,0,6,0],["2026-01-15",76,121236,5,16,26,0,0,4,0],["2026-01-15",366,120586,0,2,44,0,0,0,0],["2026-01-15",816,120200,2,4,12,0,0,8,0],["2026-01-15",67,120000,6,6,17,0,2,4,0],["2026-01-15",90,118530,2,4,137,0,0,8,0],["2026-01-15",816,117918,2,4,12,0,0,8,0],["2026-01-15",2391,117163,4,2,10,0,6,6,0],["2026-01-15",2391,116969,0,2,9,0,6,7,0],["2026-01-15",816,116750,2,4,12,0,0,8,0],["2026-01-15",10,116571,2,2,11,0,0,8,0],["2026-01-15",30,115957,3,2,20,0,6,4,0],["2026-01-15",1050,114720,0,2,77,0,0,2,0],["2026-01-15",1933,114645,3,31,46,0,0,4,0],["2026-01-15",585,114436,4,2,10,0,0,6,0],["2026-01-15",99,114415,2,4,12,0,0,8,0],["2026-01-15",407,114415,2,4,12,0,0,8,0],["2026-01-15",407,111496,2,4,12,0,0,8,0],["2026-01-15",407,110329,2,4,12,0,0,8,0],["2026-01-15",840,109509,0,0,99,0,0,11,0],["2026-01-15",1732,109228,2,12,12,0,0,8,0],["2026-01-15",1933,109082,3,31,46,0,0,4,0],["2026-01-15",238,108000,0,7,48,0,2,0,0],["2026-01-15",407,107410,2,4,12,0,0,8,0],["2026-01-15",816,106243,2,4,12,0,0,8,0],["2026-01-15",407,106243,2,4,12,0,0,8,0],["2026-01-15",99,106242,2,4,12,0,0,8,0],["2026-01-15",89,105600,2,2,121,0,0,8,0],["2026-01-15",1050,105360,0,2,77,0,0,2,0],["2026-01-15",407,105075,2,4,12,0,0,8,0],["2026-01-15",99,102740,2,4,12,0,0,8,0],["2026-01-15",407,102740,2,4,12,0,0,8,0],["2026-01-15",10,102000,2,2,11,0,0,8,0],["2026-01-15",407,100405,2,4,12,0,0,8,0],["2026-01-15",407,98070,2,4,12,0,0,8,0],["2026-01-15",99,98070,2,4,12,0,0,8,0],["2026-01-15",1400,98068,2,4,12,0,0,8,0],["2026-01-15",407,96903,2,4,12,0,0,8,0],["2026-01-15",816,96902,2,4,12,0,0,8,0],["2026-01-15",407,96319,2,4,12,0,0,8,0],["2026-01-15",407,95735,2,4,12,0,0,8,0],["2026-01-15",816,94567,2,4,12,0,0,8,0],["2026-01-15",377,93060,2,2,57,0,0,8,0],["2026-01-15",407,92233,2,4,12,0,0,8,0],["2026-01-15",238,91620,0,7,48,0,2,0,0],["2026-01-15",1933,90896,3,31,46,0,0,4,0],["2026-01-15",2391,90888,0,2,6,0,6,5,0],["2026-01-15",2391,90888,0,2,2,0,6,2,0],["2026-01-15",1436,89898,2,4,12,0,0,8,0],["2026-01-15",187,88200,3,2,46,0,0,4,0],["2026-01-15",76,87976,5,16,26,0,0,4,0],["2026-01-15",90,86395,2,4,12,0,0,8,0],["2026-01-15",1933,86325,3,31,46,0,0,4,0],["2026-01-15",1693,84000,6,2,17,0,2,4,0],["2026-01-15",2813,83040,4,2,10,0,0,6,0],["2026-01-15",407,81725,2,4,12,0,0,8,0],["2026-01-15",99,81725,2,4,12,0,0,8,0],["2026-01-15",2747,81377,5,2,31,0,0,7,0],["2026-01-15",10,80143,2,2,11,0,0,8,0],["2026-01-15",816,79390,2,4,12,0,0,8,0],["2026-01-15",76,78858,5,16,26,0,0,4,0],["2026-01-15",1933,78566,3,31,46,0,0,4,0],["2026-01-15",90,77055,2,4,12,0,0,8,0],["2026-01-15",407,77055,2,4,12,0,0,8,0],["2026-01-15",90,76824,2,4,12,0,0,8,0],["2026-01-15",424,76500,1,2,8,0,0,1,0],["2026-01-15",1050,76080,0,2,77,0,0,2,0],["2026-01-15",1933,76030,3,31,46,0,0,4,0],["2026-01-15",1072,75600,6,6,17,0,2,4,0],["2026-01-15",99,74720,2,4,12,0,0,8,0],["2026-01-15",1933,73712,3,31,46,0,0,4,0],["2026-01-15",10,72857,2,2,11,0,0,8,0],["2026-01-15",816,72385,2,4,12,0,0,8,0],["2026-01-15",407,72385,2,4,12,0,0,8,0],["2026-01-15",109,70435,3,2,20,0,6,4,0],["2026-01-15",1212,70300,2,2,121,0,0,8,0],["2026-01-15",407,70050,2,4,12,0,0,8,0],["2026-01-15",1400,70048,2,4,12,0,0,8,0],["2026-01-15",407,67715,2,4,12,0,0,8,0],["2026-01-15",1658,66978,2,4,12,0,0,8,0],["2026-01-15",818,66206,0,46,9,0,0,7,0],["2026-01-15",76,65982,5,16,26,0,0,4,0],["2026-01-15",10,65571,2,2,11,0,0,8,0],["2026-01-15",99,65380,2,4,12,0,0,8,0],["2026-01-15",90,65380,2,4,12,0,0,8,0],["2026-01-15",407,65380,2,4,12,0,0,8,0],["2026-01-15",1933,64857,3,31,46,0,0,4,0],["2026-01-15",2391,64508,0,2,148,0,6,7,0],["2026-01-15",90,64213,2,4,12,0,0,8,0],["2026-01-15",1155,64004,0,49,77,0,0,2,0],["2026-01-15",76,63278,5,16,26,0,0,4,0],["2026-01-15",99,63045,2,4,12,0,0,8,0],["2026-01-15",1422,62500,0,2,55,0,0,0,0],["2026-01-15",90,61460,2,4,12,0,0,8,0],["2026-01-15",195,61344,3,2,46,0,0,4,0],["2026-01-15",2006,60000,6,6,17,0,2,4,0],["2026-01-15",1933,59227,3,31,46,0,0,4,0],["2026-01-15",90,58856,2,4,12,0,0,8,0],["2026-01-15",407,58375,2,4,12,0,0,8,0],["2026-01-15",10,58286,2,2,11,0,0,8,0],["2026-01-15",816,57208,2,4,12,0,0,8,0],["2026-01-15",90,57208,2,4,12,0,0,8,0],["2026-01-15",195,56610,3,2,46,0,0,4,0],["2026-01-15",1052,56370,0,2,79,0,0,0,0],["2026-01-15",242,54307,4,2,40,0,0,6,0],["2026-01-15",874,54010,6,5,17,0,2,4,0],["2026-01-15",90,53705,2,4,12,0,0,8,0],["2026-01-15",2391,53525,0,2,2,0,6,2,0],["2026-01-15",2391,53525,0,2,148,0,6,7,0],["2026-01-15",1933,53470,3,31,46,0,0,4,0],["2026-01-15",377,53400,6,6,17,0,2,4,0],["2026-01-15",2813,53040,4,2,10,0,0,6,0],["2026-01-15",1527,52800,2,2,85,0,0,8,0],["2026-01-15",90,52538,2,4,12,0,0,8,0],["2026-01-15",99,51370,2,4,12,0,0,8,0],["2026-01-15",1933,51238,3,31,46,0,0,4,0],["2026-01-15",424,51000,1,2,8,0,0,1,0],["2026-01-14",1174,41593096,1,2,1,0,5,1,0],["2026-01-14",837,35603400,1,2,105,0,1,1,0],["2026-01-14",1159,8417184,6,2,17,0,2,4,0],["2026-01-14",492,6250000,2,2,68,0,0,8,0],["2026-01-14",1314,6240000,1,2,8,0,0,1,0],["2026-01-14",1136,5991961,0,2,67,0,0,10,0],["2026-01-14",1043,5903767,1,2,1,0,0,1,0],["2026-01-14",1802,5625000,2,2,68,0,0,8,0],["2026-01-14",23,5250000,5,16,26,0,0,4,0],["2026-01-14",906,5000000,2,2,68,0,0,8,0],["2026-01-14",2552,4050000,0,2,13,0,0,0,0],["2026-01-14",1507,3750000,2,2,68,0,0,8,0],["2026-01-14",432,3025000,0,2,13,0,0,0,0],["2026-01-14",10,2909455,2,2,29,0,0,8,0],["2026-01-14",1618,2700000,0,2,13,0,0,0,0],["2026-01-14",300,2521728,0,2,9,0,0,7,0],["2026-01-14",3009,2502996,3,2,20,0,6,4,0],["2026-01-14",331,2500000,2,2,68,0,0,8,0],["2026-01-14",107,2473407,1,2,1,0,1,1,0],["2026-01-14",850,2456429,0,2,9,0,0,7,0],["2026-01-14",1420,2358489,5,16,26,0,0,4,0],["2026-01-14",2384,2246774,1,2,30,0,0,1,0],["2026-01-14",1734,2046000,4,2,56,0,0,6,0],["2026-01-14",378,2008620,3,2,46,0,4,4,0],["2026-01-14",545,1919232,2,4,12,0,0,8,0],["2026-01-14",52,1853601,0,2,132,0,0,7,0],["2026-01-14",1787,1799962,1,2,30,0,0,1,0],["2026-01-14",52,1682609,0,2,132,0,0,7,0],["2026-01-14",88,1559376,2,12,12,0,0,8,0],["2026-01-14",437,1546500,2,2,94,0,0,8,0],["2026-01-14",2998,1539000,0,63,132,0,0,7,0],["2026-01-14",5,1440000,6,6,17,0,2,4,0],["2026-01-14",545,1439424,2,12,12,0,0,8,0],["2026-01-14",545,1439424,2,4,12,0,0,8,0],["2026-01-14",88,1439424,2,12,12,0,0,8,0],["2026-01-14",850,1410510,0,2,9,0,0,7,0],["2026-01-14",865,1400000,6,6,17,0,2,4,0],["2026-01-14",545,1362312,2,4,12,0,0,8,0],["2026-01-14",4,1355420,0,2,67,0,0,10,0],["2026-01-14",3010,1296000,4,2,40,0,0,6,0],["2026-01-14",10,1244709,2,2,29,0,0,8,0],["2026-01-14",1507,1200000,2,2,68,0,0,8,0],["2026-01-14",107,1200000,1,2,1,0,1,1,0],["2026-01-14",545,1182384,2,4,12,0,0,8,0],["2026-01-14",3008,1171109,4,2,56,0,0,6,0],["2026-01-14",545,1169532,2,4,12,0,0,8,0],["2026-01-14",378,1099170,3,2,46,0,4,4,0],["2026-01-14",545,1095633,2,4,12,0,0,8,0],["2026-01-14",1222,1077143,1,2,1,0,0,1,0],["2026-01-14",88,1061320,2,12,12,0,0,8,0],["2026-01-14",977,1050636,2,12,12,0,0,8,0],["2026-01-14",299,1047000,3,2,46,0,0,4,0],["2026-01-14",850,1043311,0,2,9,0,0,7,0],["2026-01-14",88,1023876,2,12,12,0,0,8,0],["2026-01-14",5,959220,6,6,17,0,2,4,0],["2026-01-14",850,957662,0,2,9,0,0,7,0],["2026-01-14",10,954088,2,2,29,0,0,8,0],["2026-01-14",977,926100,2,12,12,0,0,8,0],["2026-01-14",1926,900000,5,2,90,0,0,6,0],["2026-01-14",378,877225,3,2,46,0,4,4,0],["2026-01-14",850,876449,0,2,9,0,0,7,0],["2026-01-14",331,807326,2,4,12,0,0,8,0],["2026-01-14",539,750898,0,2,88,0,0,2,0],["2026-01-14",88,745416,2,12,12,0,0,8,0],["2026-01-14",545,741132,2,4,12,0,0,8,0],["2026-01-14",977,734708,2,12,12,0,0,8,0],["2026-01-14",187,721200,3,2,46,0,0,4,0],["2026-01-14",1220,719400,0,2,9,0,0,7,0],["2026-01-14",977,676872,2,12,12,0,0,8,0],["2026-01-14",10,653302,2,2,11,0,0,8,0],["2026-01-14",977,629200,2,12,12,0,0,8,0],["2026-01-14",632,625000,2,2,68,0,0,8,0],["2026-01-14",377,625000,2,2,68,0,0,8,0],["2026-01-14",1992,588000,2,2,87,0,0,8,0],["2026-01-14",50,567409,0,2,42,0,6,0,0],["2026-01-14",545,554780,2,4,12,0,0,8,0],["2026-01-14",10,526497,2,2,29,0,0,8,0],["2026-01-14",88,514080,2,12,12,0,0,8,0],["2026-01-14",1780,500000,2,2,68,0,0,8,0],["2026-01-14",1810,500000,2,2,68,0,0,8,0],["2026-01-14",1775,500000,2,2,68,0,0,8,0],["2026-01-14",1807,500000,2,2,68,0,0,8,0],["2026-01-14",1792,500000,2,2,68,0,0,8,0],["2026-01-14",1747,500000,2,2,68,0,0,8,0],["2026-01-14",1193,488280,5,2,90,0,2,6,0],["2026-01-14",1020,483000,0,2,9,0,0,7,0],["2026-01-14",2908,467611,4,2,27,0,0,6,0],["2026-01-14",545,462676,2,12,12,0,0,8,0],["2026-01-14",1020,462000,0,2,9,0,0,7,0],["2026-01-14",3002,450000,1,2,8,0,0,1,0],["2026-01-14",658,427680,4,2,40,0,0,6,0],["2026-01-14",1020,420000,0,2,9,0,0,7,0],["2026-01-14",109,402720,3,2,20,0,6,4,0],["2026-01-14",377,402600,2,2,3,0,0,3,0],["2026-01-14",3004,394200,0,63,132,0,0,7,0],["2026-01-14",895,392280,2,4,12,0,0,8,0],["2026-01-14",90,392280,2,4,12,0,0,8,0],["2026-01-14",1446,392224,2,4,12,0,0,8,0],["2026-01-14",3007,372750,0,63,132,0,0,7,0],["2026-01-14",29,372000,5,2,103,0,0,0,0],["2026-01-14",3000,370800,3,2,46,0,0,4,0],["2026-01-14",10,369466,2,2,29,0,0,8,0],["2026-01-14",1659,364140,2,12,12,0,0,8,0],["2026-01-14",1276,361750,1,34,35,0,0,1,0],["2026-01-14",545,359856,2,12,12,0,0,8,0],["2026-01-14",895,359590,2,4,12,0,0,8,0],["2026-01-14",351,332453,2,2,3,0,0,3,0],["2026-01-14",1659,330896,2,12,12,0,0,8,0],["2026-01-14",1446,326984,2,4,12,0,0,8,0],["2026-01-14",701,326900,2,4,12,0,0,8,0],["2026-01-14",90,326900,2,4,12,0,0,8,0],["2026-01-14",895,322230,2,4,12,0,0,8,0],["2026-01-14",1446,312960,2,4,12,0,0,8,0],["2026-01-14",1659,308448,2,12,12,0,0,8,0],["2026-01-14",1446,303624,2,4,12,0,0,8,0],["2026-01-14",701,303552,2,4,12,0,0,8,0],["2026-01-14",10,303439,2,2,11,0,0,8,0],["2026-01-14",545,299880,2,12,12,0,0,8,0],["2026-01-14",545,299880,2,4,12,0,0,8,0],["2026-01-14",90,296545,2,4,12,0,0,8,0],["2026-01-14",1446,294280,2,4,12,0,0,8,0],["2026-01-14",701,294212,2,4,12,0,0,8,0],["2026-01-14",90,294210,2,4,12,0,0,8,0],["2026-01-14",895,294210,2,12,12,0,0,8,0],["2026-01-14",1446,294168,2,4,12,0,0,8,0],["2026-01-14",1446,291944,2,4,12,0,0,8,0],["2026-01-14",90,278449,2,4,12,0,0,8,0],["2026-01-14",701,270860,2,4,12,0,0,8,0],["2026-01-14",10,268542,2,2,11,0,0,8,0],["2026-01-14",1446,261632,2,4,12,0,0,8,0],["2026-01-14",828,261632,2,4,12,0,0,8,0],["2026-01-14",701,261520,2,4,12,0,0,8,0],["2026-01-14",407,261520,2,4,12,0,0,8,0],["2026-01-14",895,261520,2,4,12,0,0,8,0],["2026-01-14",90,261520,2,4,12,0,0,8,0],["2026-01-14",850,258785,0,2,9,0,0,7,0],["2026-01-14",895,257040,2,12,12,0,0,8,0],["2026-01-14",1420,255731,5,16,26,0,0,4,0],["2026-01-14",850,251405,0,2,9,0,0,7,0],["2026-01-14",2999,250000,0,63,132,0,0,7,0],["2026-01-14",3005,250000,0,63,132,0,0,7,0],["2026-01-14",1693,244800,6,2,17,0,2,4,0],["2026-01-14",30,243758,3,2,20,0,6,4,0],["2026-01-14",1659,239904,2,12,12,0,0,8,0],["2026-01-14",545,239904,2,12,12,0,0,8,0],["2026-01-14",1302,237600,3,2,46,0,0,4,0],["2026-01-14",701,233500,2,4,12,0,0,8,0],["2026-01-14",1420,229685,5,16,26,0,0,4,0],["2026-01-14",1446,226536,2,4,12,0,0,8,0],["2026-01-14",87,214820,2,4,12,0,0,8,0],["2026-01-14",1928,213245,0,2,9,0,0,7,0],["2026-01-14",1072,207000,6,6,17,0,2,4,0],["2026-01-14",1446,203232,2,4,12,0,0,8,0],["2026-01-14",701,200812,2,4,12,0,0,8,0],["2026-01-14",1446,196224,2,4,12,0,0,8,0],["2026-01-14",701,196140,2,4,12,0,0,8,0],["2026-01-14",90,196140,2,4,12,0,0,8,0],["2026-01-14",1193,184320,5,2,90,0,2,6,0],["2026-01-14",90,182130,2,4,12,0,0,8,0],["2026-01-14",539,181200,0,2,88,0,0,2,0],["2026-01-14",1659,179928,2,12,12,0,0,8,0],["2026-01-14",1659,179728,2,12,12,0,0,8,0],["2026-01-14",850,177348,0,2,9,0,0,7,0],["2026-01-14",895,171360,2,12,12,0,0,8,0],["2026-01-14",701,169288,2,4,12,0,0,8,0],["2026-01-14",895,169288,2,4,12,0,0,8,0],["2026-01-14",701,168120,2,4,12,0,0,8,0],["2026-01-14",828,165816,2,4,12,0,0,8,0],["2026-01-14",895,165785,2,4,12,0,0,8,0],["2026-01-14",1446,163464,2,4,12,0,0,8,0],["2026-01-14",90,163450,2,4,12,0,0,8,0],["2026-01-14",941,163450,2,4,12,0,0,8,0],["2026-01-14",1659,162792,2,12,12,0,0,8,0],["2026-01-14",895,158780,2,4,12,0,0,8,0],["2026-01-14",90,156445,2,4,12,0,0,8,0],["2026-01-14",437,151768,2,4,12,0,0,8,0],["2026-01-14",828,147140,2,4,12,0,0,8,0],["2026-01-14",895,147105,2,4,12,0,0,8,0],["2026-01-14",90,147105,2,4,12,0,0,8,0],["2026-01-14",701,147104,2,4,12,0,0,8,0],["2026-01-14",701,144772,2,4,12,0,0,8,0],["2026-01-14",1,138000,1,2,1,0,0,1,0],["2026-01-14",828,135484,2,4,12,0,0,8,0],["2026-01-14",701,134264,2,4,12,0,0,8,0],["2026-01-14",138,132971,6,6,17,0,2,4,0],["2026-01-14",1933,132948,2,31,57,0,0,8,0],["2026-01-14",1446,130816,2,4,12,0,0,8,0],["2026-01-14",701,130760,2,4,12,0,0,8,0],["2026-01-14",90,130760,2,4,12,0,0,8,0],["2026-01-14",441,129204,0,2,6,0,0,5,0],["2026-01-14",895,128520,2,12,12,0,0,8,0],["2026-01-14",1659,128520,2,12,12,0,0,8,0],["2026-01-14",545,128520,2,4,12,0,0,8,0],["2026-01-14",1446,128480,2,4,12,0,0,8,0],["2026-01-14",895,128425,2,4,12,0,0,8,0],["2026-01-14",701,128424,2,4,12,0,0,8,0],["2026-01-14",850,125563,0,2,9,0,0,7,0],["2026-01-14",30,120987,3,2,20,0,6,4,0],["2026-01-14",1933,120609,3,31,46,0,0,4,0],["2026-01-14",1933,120023,2,31,57,0,0,8,0],["2026-01-14",377,120000,0,2,13,0,0,0,0],["2026-01-14",30,119973,3,2,20,0,6,4,0],["2026-01-14",437,116764,2,4,12,0,0,8,0],["2026-01-14",1665,115800,4,2,23,0,0,6,0],["2026-01-14",1446,114436,2,4,12,0,0,8,0],["2026-01-14",701,114416,2,4,12,0,0,8,0],["2026-01-14",90,114415,2,4,12,0,0,8,0],["2026-01-14",1777,113520,2,12,12,0,0,8,0],["2026-01-14",701,110913,2,4,12,0,0,8,0],["2026-01-14",1933,110582,3,31,46,0,0,4,0],["2026-01-14",701,109744,2,4,12,0,0,8,0],["2026-01-14",1659,107956,2,12,12,0,0,8,0],["2026-01-14",701,107412,2,4,12,0,0,8,0],["2026-01-14",701,107410,2,4,12,0,0,8,0],["2026-01-14",90,107410,2,4,12,0,0,8,0],["2026-01-14",1659,107100,2,12,12,0,0,8,0],["2026-01-14",351,105942,2,2,3,0,0,3,0],["2026-01-14",2391,104962,4,2,40,0,6,6,0],["2026-01-14",180,104117,2,2,62,0,0,8,0],["2026-01-14",1933,102789,3,31,46,0,0,4,0],["2026-01-14",701,102740,2,4,12,0,0,8,0],["2026-01-14",701,100405,2,4,12,0,0,8,0],["2026-01-14",351,100070,2,2,3,0,0,3,0],["2026-01-14",1659,98532,2,12,12,0,0,8,0],["2026-01-14",1659,98385,2,12,12,0,0,8,0],["2026-01-14",1933,98326,2,31,57,0,0,8,0],["2026-01-14",828,98112,2,4,12,0,0,8,0],["2026-01-14",1446,98112,2,4,12,0,0,8,0],["2026-01-14",972,98084,2,4,12,0,0,8,0],["2026-01-14",701,98072,2,4,12,0,0,8,0],["2026-01-14",828,98072,2,4,12,0,0,8,0],["2026-01-14",90,98070,2,4,12,0,0,8,0],["2026-01-14",1933,97966,3,31,46,0,0,4,0],["2026-01-14",1072,95450,6,6,17,0,2,4,0],["2026-01-14",90,94568,2,4,12,0,0,8,0],["2026-01-14",895,91065,2,4,12,0,0,8,0],["2026-01-14",701,91064,2,4,12,0,0,8,0],["2026-01-14",2391,90888,4,2,10,0,6,6,0],["2026-01-14",2391,90888,0,2,6,0,6,5,0],["2026-01-14",1446,89908,2,4,12,0,0,8,0],["2026-01-14",90,89898,2,4,12,0,0,8,0],["2026-01-14",1659,89535,2,12,12,0,0,8,0],["2026-01-14",1933,89075,3,31,46,0,0,4,0],["2026-01-14",1933,88997,3,31,46,0,0,4,0],["2026-01-14",98,88128,0,2,79,0,0,0,0],["2026-01-14",1933,87536,3,31,46,0,0,4,0],["2026-01-14",1933,87180,3,31,46,0,0,4,0],["2026-01-14",3011,87000,0,2,13,0,0,0,0],["2026-01-14",701,86396,2,4,12,0,0,8,0],["2026-01-14",2203,85088,1,2,22,0,0,1,0],["2026-01-14",828,84088,2,4,12,0,0,8,0],["2026-01-14",701,84060,2,4,12,0,0,8,0],["2026-01-14",2391,82622,0,2,6,0,6,5,0],["2026-01-14",2635,81800,1,116,5,0,0,1,0],["2026-01-14",828,81732,2,4,12,0,0,8,0],["2026-01-14",90,81725,2,4,12,0,0,8,0],["2026-01-14",701,81724,2,4,12,0,0,8,0],["2026-01-14",872,80542,2,2,33,0,0,8,0],["2026-01-14",1933,78447,3,31,46,0,0,4,0],["2026-01-14",701,78222,2,4,12,0,0,8,0],["2026-01-14",1933,78064,3,31,46,0,0,4,0],["2026-01-14",977,77112,2,12,12,0,0,8,0],["2026-01-14",187,76200,3,2,46,0,0,4,0],["2026-01-14",895,74970,2,12,12,0,0,8,0],["2026-01-14",828,74748,2,4,12,0,0,8,0],["2026-01-14",437,74724,2,4,12,0,0,8,0],["2026-01-14",701,74720,2,4,12,0,0,8,0],["2026-01-14",90,74720,2,4,12,0,0,8,0],["2026-01-14",1933,74318,3,31,46,0,0,4,0],["2026-01-14",972,73570,2,4,12,0,0,8,0],["2026-01-14",3001,72900,0,2,6,0,0,5,0],["2026-01-14",67,72681,6,6,17,0,2,4,0],["2026-01-14",90,72385,2,4,12,0,0,8,0],["2026-01-14",1446,70078,2,4,12,0,0,8,0],["2026-01-14",828,70072,2,4,12,0,0,8,0],["2026-01-14",407,70050,2,4,12,0,0,8,0],["2026-01-14",137,68586,3,2,46,0,0,4,0],["2026-01-14",701,67716,2,4,12,0,0,8,0],["2026-01-14",90,67715,2,4,12,0,0,8,0],["2026-01-14",256,66840,4,2,40,0,0,6,0],["2026-01-14",3003,65425,0,2,13,0,0,0,0],["2026-01-14",1446,65408,2,4,12,0,0,8,0],["2026-01-14",1711,65380,2,4,12,0,0,8,0],["2026-01-14",701,65380,2,4,12,0,0,8,0],["2026-01-14",895,65380,2,4,12,0,0,8,0],["2026-01-14",90,65380,2,4,12,0,0,8,0],["2026-01-14",828,65380,2,4,12,0,0,8,0],["2026-01-14",435,65326,0,2,78,0,0,2,0],["2026-01-14",1659,64260,2,12,12,0,0,8,0],["2026-01-14",701,64213,2,4,12,0,0,8,0],["2026-01-14",2391,64142,0,2,44,0,6,0,0],["2026-01-14",2391,64142,0,2,6,0,6,5,0],["2026-01-14",2391,64142,5,2,45,0,6,4,0],["2026-01-14",644,63865,4,2,40,0,0,6,0],["2026-01-14",701,63046,2,4,12,0,0,8,0],["2026-01-14",52,62714,0,2,132,0,0,7,0],["2026-01-14",1012,60506,5,2,26,0,0,4,0],["2026-01-14",539,59535,0,2,88,0,0,2,0],["2026-01-14",1933,58673,3,31,46,0,0,4,0],["2026-01-14",3006,58608,2,12,12,0,0,8,0],["2026-01-14",701,58376,2,4,12,0,0,8,0],["2026-01-14",1933,58268,3,31,46,0,0,4,0],["2026-01-14",1933,58085,3,31,46,0,0,4,0],["2026-01-14",1659,56588,2,12,12,0,0,8,0],["2026-01-14",1659,56548,2,12,12,0,0,8,0],["2026-01-14",82,56026,3,7,36,0,4,4,0],["2026-01-14",1933,55160,3,31,46,0,0,4,0],["2026-01-14",1588,54840,0,2,9,0,0,7,0],["2026-01-14",2391,54432,5,2,45,0,6,4,0],["2026-01-14",701,53704,2,4,12,0,0,8,0],["2026-01-14",2391,53525,0,2,6,0,6,5,0],["2026-01-14",1659,51408,2,12,12,0,0,8,0],["2026-01-14",437,51384,2,4,12,0,0,8,0],["2026-01-14",539,51030,0,2,88,0,0,2,0],["2026-01-13",550,157343230,3,27,39,0,4,4,0],["2026-01-13",550,132038174,7,27,19,0,4,4,0],["2026-01-13",269,67134539,0,2,67,0,0,10,0],["2026-01-13",837,21382000,1,2,105,0,1,1,0],["2026-01-13",3013,7068600,3,2,20,0,6,4,0],["2026-01-13",10,5732388,2,2,29,0,0,8,0],["2026-01-13",1043,5547696,1,2,1,0,0,1,0],["2026-01-13",10,5501340,2,2,11,0,0,8,0],["2026-01-13",10,5211082,2,2,29,0,0,8,0],["2026-01-13",1761,5000000,2,2,68,0,0,8,0],["2026-01-13",22,4690440,7,2,27,0,0,4,0],["2026-01-13",3013,4441680,3,2,20,0,6,4,0],["2026-01-13",1007,4352760,4,2,23,0,0,6,0],["2026-01-13",2773,3959700,2,2,68,0,0,8,0],["2026-01-13",22,3924024,7,2,27,0,0,4,0],["2026-01-13",473,3500000,2,2,68,0,0,8,0],["2026-01-13",2773,3250000,2,2,68,0,0,8,0],["2026-01-13",1204,3000000,0,2,79,0,0,0,0],["2026-01-13",377,2974054,0,7,48,0,4,0,0],["2026-01-13",1202,2878848,2,12,12,0,0,8,0],["2026-01-13",347,2791519,5,62,92,0,0,0,0],["2026-01-13",1307,2595500,1,2,58,0,1,1,0],["2026-01-13",69,2475000,2,2,68,0,0,8,0],["2026-01-13",10,1801139,2,2,11,0,0,8,0],["2026-01-13",685,1750000,2,2,68,0,0,8,0],["2026-01-13",1202,1735048,2,12,12,0,0,8,0],["2026-01-13",294,1698000,5,2,15,0,6,0,0],["2026-01-13",1202,1627920,2,12,12,0,0,8,0],["2026-01-13",52,1601700,5,2,72,0,0,0,0],["2026-01-13",3013,1542240,3,2,20,0,6,4,0],["2026-01-13",1784,1500000,2,2,68,0,0,8,0],["2026-01-13",1790,1500000,2,2,68,0,0,8,0],["2026-01-13",1202,1472268,2,12,12,0,0,8,0],["2026-01-13",1202,1457416,2,12,12,0,0,8,0],["2026-01-13",1385,1439424,2,12,12,0,0,8,0],["2026-01-13",1202,1439424,2,12,12,0,0,8,0],["2026-01-13",1813,1412500,2,2,68,0,0,8,0],["2026-01-13",1117,1366600,2,2,87,0,0,8,0],["2026-01-13",827,1343034,2,12,12,0,0,8,0],["2026-01-13",10,1263486,2,2,11,0,0,8,0],["2026-01-13",10,1252848,2,2,11,0,0,8,0],["2026-01-13",10,1246355,2,2,29,0,0,8,0],["2026-01-13",10,1209704,2,2,11,0,0,8,0],["2026-01-13",10,1202455,2,2,11,0,0,8,0],["2026-01-13",457,1200000,5,2,90,0,0,6,0],["2026-01-13",10,1165170,2,2,11,0,0,8,0],["2026-01-13",10,1103967,2,2,29,0,0,8,0],["2026-01-13",1202,1100988,2,12,12,0,0,8,0],["2026-01-13",69,1075000,2,2,68,0,0,8,0],["2026-01-13",3015,1050000,1,2,8,0,0,1,0],["2026-01-13",216,1020344,1,27,65,0,0,1,0],["2026-01-13",1811,1000000,2,2,68,0,0,8,0],["2026-01-13",764,990360,0,7,48,0,4,0,0],["2026-01-13",1808,950000,2,2,68,0,0,8,0],["2026-01-13",2232,923665,1,2,30,0,0,1,0],["2026-01-13",958,888384,2,12,12,0,0,8,0],["2026-01-13",672,875000,2,2,68,0,0,8,0],["2026-01-13",437,869652,2,12,12,0,0,8,0],["2026-01-13",10,852595,2,2,11,0,0,8,0],["2026-01-13",1788,847574,4,2,23,0,0,6,0],["2026-01-13",10,831994,2,2,11,0,0,8,0],["2026-01-13",10,829870,2,2,29,0,0,8,0],["2026-01-13",2926,819915,5,62,92,0,0,0,0],["2026-01-13",208,771120,2,12,12,0,0,8,0],["2026-01-13",302,766834,2,12,12,0,0,8,0],["2026-01-13",1022,758165,5,49,47,0,0,4,0],["2026-01-13",1794,750000,2,2,68,0,0,8,0],["2026-01-13",1803,750000,2,2,68,0,0,8,0],["2026-01-13",215,750000,2,2,68,0,0,8,0],["2026-01-13",1944,719712,2,12,12,0,0,8,0],["2026-01-13",827,719712,2,12,12,0,0,8,0],["2026-01-13",1385,719712,2,4,12,0,0,8,0],["2026-01-13",10,715391,2,2,11,0,0,8,0],["2026-01-13",1385,713288,2,12,12,0,0,8,0],["2026-01-13",958,666288,2,12,12,0,0,8,0],["2026-01-13",10,641631,2,2,29,0,0,8,0],["2026-01-13",1797,625000,2,2,68,0,0,8,0],["2026-01-13",1769,625000,2,2,68,0,0,8,0],["2026-01-13",907,625000,2,2,68,0,0,8,0],["2026-01-13",1815,625000,2,2,68,0,0,8,0],["2026-01-13",52,610470,5,2,45,0,0,4,0],["2026-01-13",1385,608328,2,12,12,0,0,8,0],["2026-01-13",3012,600000,3,2,46,0,0,4,0],["2026-01-13",3014,600000,5,2,141,0,0,0,0],["2026-01-13",5,589680,5,2,103,0,2,0,0],["2026-01-13",1326,589200,2,12,12,0,0,8,0],["2026-01-13",1043,588443,1,2,1,0,0,1,0],["2026-01-13",1695,586602,1,2,59,0,0,1,0],["2026-01-13",10,584651,2,2,11,0,0,8,0],["2026-01-13",937,567900,0,7,48,0,2,0,0],["2026-01-13",10,544910,2,2,11,0,0,8,0],["2026-01-13",2757,525634,5,62,92,0,0,0,0],["2026-01-13",1774,525000,2,2,68,0,0,8,0],["2026-01-13",1582,525000,6,6,17,0,2,4,0],["2026-01-13",10,520216,2,2,11,0,0,8,0],["2026-01-13",10,500515,2,2,29,0,0,8,0],["2026-01-13",1572,500000,2,2,68,0,0,8,0],["2026-01-13",1385,492660,2,12,12,0,0,8,0],["2026-01-13",1385,471240,2,12,12,0,0,8,0],["2026-01-13",1326,464800,2,12,12,0,0,8,0],["2026-01-13",2176,450000,4,2,40,0,0,6,0],["2026-01-13",377,450000,0,2,67,0,0,10,0],["2026-01-13",1770,420000,0,7,48,0,4,0,0],["2026-01-13",860,418873,4,49,10,0,0,6,0],["2026-01-13",860,415099,4,49,10,0,0,6,0],["2026-01-13",947,408284,2,4,12,0,0,8,0],["2026-01-13",1278,390600,2,4,12,0,0,8,0],["2026-01-13",35,390047,0,2,9,0,0,7,0],["2026-01-13",974,388320,4,2,40,0,0,6,0],["2026-01-13",82,377291,3,7,36,0,4,4,0],["2026-01-13",860,360999,4,49,43,0,0,6,0],["2026-01-13",180,360000,2,2,51,0,0,8,0],["2026-01-13",48,346472,2,2,3,0,0,3,0],["2026-01-13",1075,340000,2,2,66,0,0,8,0],["2026-01-13",1068,336000,0,2,9,0,0,7,0],["2026-01-13",860,334852,4,49,10,0,0,6,0],["2026-01-13",1037,334152,2,12,12,0,0,8,0],["2026-01-13",1659,330896,2,12,12,0,0,8,0],["2026-01-13",1385,327728,2,12,12,0,0,8,0],["2026-01-13",242,325843,4,2,40,0,0,6,0],["2026-01-13",1385,325584,2,12,12,0,0,8,0],["2026-01-13",1659,308448,2,12,12,0,0,8,0],["2026-01-13",947,307300,2,4,12,0,0,8,0],["2026-01-13",90,303550,2,4,12,0,0,8,0],["2026-01-13",1385,299880,2,4,12,0,0,8,0],["2026-01-13",1944,299880,2,12,12,0,0,8,0],["2026-01-13",90,298880,2,4,12,0,0,8,0],["2026-01-13",1446,294280,2,4,12,0,0,8,0],["2026-01-13",2963,294212,2,4,12,0,0,8,0],["2026-01-13",90,294210,2,4,12,0,0,8,0],["2026-01-13",5,283140,5,2,103,0,2,0,0],["2026-01-13",10,279650,2,2,29,0,0,8,0],["2026-01-13",947,276570,2,4,12,0,0,8,0],["2026-01-13",90,266190,2,4,12,0,0,8,0],["2026-01-13",61,262805,7,2,27,0,0,4,0],["2026-01-13",828,261632,2,4,12,0,0,8,0],["2026-01-13",1446,261632,2,4,12,0,0,8,0],["2026-01-13",90,261520,2,4,12,0,0,8,0],["2026-01-13",2963,261520,2,4,12,0,0,8,0],["2026-01-13",14,261500,2,4,12,0,0,8,0],["2026-01-13",1385,257040,2,12,12,0,0,8,0],["2026-01-13",5,251040,5,2,103,0,2,0,0],["2026-01-13",5,240000,5,2,103,0,2,0,0],["2026-01-13",1068,240000,0,2,9,0,0,7,0],["2026-01-13",2963,238172,2,4,12,0,0,8,0],["2026-01-13",2982,232500,1,2,104,0,0,1,0],["2026-01-13",860,225495,4,49,10,0,0,6,0],["2026-01-13",2185,222768,2,12,12,0,0,8,0],["2026-01-13",2963,217168,2,4,12,0,0,8,0],["2026-01-13",1385,211628,2,12,12,0,0,8,0],["2026-01-13",1385,209916,2,12,12,0,0,8,0],["2026-01-13",881,205632,2,12,12,0,0,8,0],["2026-01-13",2963,198468,2,4,12,0,0,8,0],["2026-01-13",828,196224,2,4,12,0,0,8,0],["2026-01-13",1446,196224,2,4,12,0,0,8,0],["2026-01-13",2963,196140,2,4,12,0,0,8,0],["2026-01-13",1933,194849,3,31,46,0,0,4,0],["2026-01-13",1933,188020,3,31,46,0,0,4,0],["2026-01-13",255,186000,0,2,28,0,0,2,0],["2026-01-13",860,175947,4,49,10,0,0,6,0],["2026-01-13",818,172506,0,46,9,0,0,7,0],["2026-01-13",1385,167076,2,12,12,0,0,8,0],["2026-01-13",818,165227,0,46,9,0,0,7,0],["2026-01-13",1628,164849,4,15,56,0,0,6,0],["2026-01-13",2963,163452,2,4,12,0,0,8,0],["2026-01-13",827,158080,2,12,12,0,0,8,0],["2026-01-13",860,150459,4,49,43,0,0,6,0],["2026-01-13",67,150000,6,6,17,0,2,4,0],["2026-01-13",1385,149940,2,12,12,0,0,8,0],["2026-01-13",828,147140,2,4,12,0,0,8,0],["2026-01-13",90,147105,2,4,12,0,0,8,0],["2026-01-13",818,143403,0,46,9,0,0,7,0],["2026-01-13",1568,142920,4,2,40,0,0,6,0],["2026-01-13",818,139531,0,46,78,0,0,2,0],["2026-01-13",1037,139420,2,12,12,0,0,8,0],["2026-01-13",818,136945,0,46,9,0,0,7,0],["2026-01-13",2963,136598,2,4,12,0,0,8,0],["2026-01-13",818,136132,0,46,78,0,0,2,0],["2026-01-13",818,135628,0,46,78,0,0,2,0],["2026-01-13",828,135480,2,4,12,0,0,8,0],["2026-01-13",818,135173,0,46,78,0,0,2,0],["2026-01-13",437,134960,2,12,12,0,0,8,0],["2026-01-13",818,134271,0,46,9,0,0,7,0],["2026-01-13",828,130816,2,4,12,0,0,8,0],["2026-01-13",1446,130816,2,4,12,0,0,8,0],["2026-01-13",90,130760,2,4,12,0,0,8,0],["2026-01-13",2963,130760,2,4,12,0,0,8,0],["2026-01-13",90,130760,2,4,137,0,0,8,0],["2026-01-13",2963,123756,2,4,12,0,0,8,0],["2026-01-13",394,123697,3,31,46,0,0,4,0],["2026-01-13",1933,123662,3,31,46,0,0,4,0],["2026-01-13",1933,122206,3,31,46,0,0,4,0],["2026-01-13",90,120836,2,4,12,0,0,8,0],["2026-01-13",818,120660,0,46,9,0,0,7,0],["2026-01-13",9,120000,4,2,10,0,0,6,0],["2026-01-13",1385,119952,2,12,12,0,0,8,0],["2026-01-13",818,119483,0,46,9,0,0,7,0],["2026-01-13",818,117829,0,46,9,0,0,7,0],["2026-01-13",818,116939,0,46,9,0,0,7,0],["2026-01-13",2963,116752,2,4,12,0,0,8,0],["2026-01-13",818,116464,0,46,9,0,0,7,0],["2026-01-13",818,115956,0,46,9,0,0,7,0],["2026-01-13",818,115681,0,46,9,0,0,7,0],["2026-01-13",818,115541,0,46,9,0,0,7,0],["2026-01-13",818,115463,0,46,9,0,0,7,0],["2026-01-13",818,115424,0,46,9,0,0,7,0],["2026-01-13",818,114860,0,46,9,0,0,7,0],["2026-01-13",818,114662,0,46,9,0,0,7,0],["2026-01-13",818,114573,0,46,9,0,0,7,0],["2026-01-13",828,114436,2,4,12,0,0,8,0],["2026-01-13",2963,114416,2,4,12,0,0,8,0],["2026-01-13",818,113682,0,46,9,0,0,7,0],["2026-01-13",818,113161,0,46,9,0,0,7,0],["2026-01-13",818,112791,0,46,9,0,0,7,0],["2026-01-13",818,111925,0,46,9,0,0,7,0],["2026-01-13",818,111352,0,46,9,0,0,7,0],["2026-01-13",818,111013,0,27,9,0,0,7,0],["2026-01-13",818,110814,0,46,9,0,0,7,0],["2026-01-13",818,110729,0,46,9,0,0,7,0],["2026-01-13",2868,110000,0,2,6,0,0,5,0],["2026-01-13",818,109895,0,46,9,0,0,7,0],["2026-01-13",818,108780,0,46,9,0,0,7,0],["2026-01-13",242,108614,4,2,40,0,0,6,0],["2026-01-13",818,108581,0,46,9,0,0,7,0],["2026-01-13",818,108569,0,46,9,0,0,7,0],["2026-01-13",1527,108368,2,2,140,0,0,8,0],["2026-01-13",818,108361,0,46,9,0,0,7,0],["2026-01-13",818,108193,0,46,9,0,0,7,0],["2026-01-13",818,107968,0,46,9,0,0,7,0],["2026-01-13",818,107856,0,46,9,0,0,7,0],["2026-01-13",818,107767,0,46,9,0,0,7,0],["2026-01-13",90,107410,2,4,12,0,0,8,0],["2026-01-13",818,107382,0,46,9,0,0,7,0],["2026-01-13",818,106907,0,46,9,0,0,7,0],["2026-01-13",818,106098,0,27,9,0,0,7,0],["2026-01-13",818,105838,0,46,9,0,0,7,0],["2026-01-13",1933,105639,3,31,46,0,0,4,0],["2026-01-13",614,105257,0,2,79,0,0,0,0],["2026-01-13",2963,105076,2,4,12,0,0,8,0],["2026-01-13",818,104353,0,46,9,0,0,7,0],["2026-01-13",818,104237,0,46,9,0,0,7,0],["2026-01-13",818,104113,0,46,9,0,0,7,0],["2026-01-13",818,104086,0,46,9,0,0,7,0],["2026-01-13",818,103996,0,46,9,0,0,7,0],["2026-01-13",1933,103899,3,31,46,0,0,4,0],["2026-01-13",818,103404,0,46,9,0,0,7,0],["2026-01-13",818,103171,0,46,9,0,0,7,0],["2026-01-13",818,102134,0,46,9,0,0,7,0],["2026-01-13",818,102006,0,46,9,0,0,7,0],["2026-01-13",1224,101022,4,13,10,0,0,6,0],["2026-01-13",2963,100404,2,4,12,0,0,8,0],["2026-01-13",818,100375,0,46,9,0,0,7,0],["2026-01-13",818,100345,0,46,9,0,0,7,0],["2026-01-13",860,100023,4,15,10,0,0,6,0],["2026-01-13",818,100013,0,46,9,0,0,7,0],["2026-01-13",818,99733,0,46,9,0,0,7,0],["2026-01-13",860,99435,4,49,43,0,0,6,0],["2026-01-13",818,99427,0,46,9,0,0,7,0],["2026-01-13",818,99380,2,46,3,0,0,3,0],["2026-01-13",16,99000,0,2,6,0,0,5,0],["2026-01-13",947,98775,2,4,12,0,0,8,0],["2026-01-13",818,98419,0,46,9,0,0,7,0],["2026-01-13",109,98392,7,2,19,0,6,4,0],["2026-01-13",1446,98112,2,4,12,0,0,8,0],["2026-01-13",2963,98072,2,4,12,0,0,8,0],["2026-01-13",90,98070,2,4,12,0,0,8,0],["2026-01-13",1068,98040,0,2,9,0,0,7,0],["2026-01-13",818,97951,0,46,9,0,0,7,0],["2026-01-13",818,97818,0,46,9,0,0,7,0],["2026-01-13",818,97732,0,46,9,0,0,7,0],["2026-01-13",818,97543,0,46,9,0,0,7,0],["2026-01-13",818,96933,0,46,9,0,0,7,0],["2026-01-13",818,96667,0,46,9,0,0,7,0],["2026-01-13",818,96592,0,46,9,0,0,7,0],["2026-01-13",818,96526,0,46,9,0,0,7,0],["2026-01-13",818,96505,0,46,9,0,0,7,0],["2026-01-13",818,96377,0,46,9,0,0,7,0],["2026-01-13",818,96287,0,46,9,0,0,7,0],["2026-01-13",1933,96122,3,31,46,0,0,4,0],["2026-01-13",2963,96070,2,4,12,0,0,8,0],["2026-01-13",818,95441,0,46,9,0,0,7,0],["2026-01-13",818,95221,0,46,9,0,0,7,0],["2026-01-13",818,95129,0,46,9,0,0,7,0],["2026-01-13",818,94565,0,46,9,0,0,7,0],["2026-01-13",818,94325,0,46,9,0,0,7,0],["2026-01-13",818,93952,0,46,9,0,0,7,0],["2026-01-13",818,93046,0,46,9,0,0,7,0],["2026-01-13",2068,93000,0,2,6,0,0,5,0],["2026-01-13",818,92725,0,46,9,0,0,7,0],["2026-01-13",818,92723,0,46,9,0,0,7,0],["2026-01-13",818,92506,0,46,9,0,0,7,0],["2026-01-13",818,91980,4,46,10,0,0,6,0],["2026-01-13",818,91624,0,46,9,0,0,7,0],["2026-01-13",818,91623,0,46,9,0,0,7,0],["2026-01-13",818,91390,0,27,9,0,0,7,0],["2026-01-13",818,91308,0,27,9,0,0,7,0],["2026-01-13",818,91279,0,46,9,0,0,7,0],["2026-01-13",818,91061,0,46,9,0,0,7,0],["2026-01-13",818,90310,0,46,9,0,0,7,0],["2026-01-13",818,90086,0,46,9,0,0,7,0],["2026-01-13",1068,90000,0,2,9,0,0,7,0],["2026-01-13",1037,89964,2,12,12,0,0,8,0],["2026-01-13",860,89870,4,49,43,0,0,6,0],["2026-01-13",818,89764,0,46,9,0,0,7,0],["2026-01-13",818,89474,0,46,9,0,0,7,0],["2026-01-13",818,88956,0,46,9,0,0,7,0],["2026-01-13",818,87497,0,46,9,0,0,7,0],["2026-01-13",818,87425,0,46,9,0,0,7,0],["2026-01-13",860,87381,4,49,43,0,0,6,0],["2026-01-13",818,87065,0,46,9,0,0,7,0],["2026-01-13",818,86864,0,46,9,0,0,7,0],["2026-01-13",818,86689,0,46,9,0,0,7,0],["2026-01-13",818,86681,0,46,9,0,0,7,0],["2026-01-13",818,86585,0,46,9,0,0,7,0],["2026-01-13",818,86425,0,46,9,0,0,7,0],["2026-01-13",818,86111,0,46,9,0,0,7,0],["2026-01-13",818,85972,0,46,9,0,0,7,0],["2026-01-13",818,85896,0,46,9,0,0,7,0],["2026-01-13",818,85727,0,46,9,0,0,7,0],["2026-01-13",818,85636,0,46,9,0,0,7,0],["2026-01-13",1933,85586,3,31,46,0,0,4,0],["2026-01-13",818,85564,0,46,9,0,0,7,0],["2026-01-13",818,85541,0,46,9,0,0,7,0],["2026-01-13",818,85498,0,46,9,0,0,7,0],["2026-01-13",818,85137,0,46,9,0,0,7,0],["2026-01-13",818,85090,0,46,9,0,0,7,0],["2026-01-13",818,84780,0,46,9,0,0,7,0],["2026-01-13",818,84733,0,46,9,0,0,7,0],["2026-01-13",818,84463,0,46,9,0,0,7,0],["2026-01-13",860,84385,4,49,43,0,0,6,0],["2026-01-13",818,84184,0,46,9,0,0,7,0],["2026-01-13",818,83958,2,46,62,0,0,8,0],["2026-01-13",818,83906,0,46,9,0,0,7,0],["2026-01-13",860,83760,4,49,43,0,0,6,0],["2026-01-13",818,83653,0,46,9,0,0,7,0],["2026-01-13",1385,83540,2,12,12,0,0,8,0],["2026-01-13",818,83524,0,46,9,0,0,7,0],["2026-01-13",818,83290,0,46,9,0,0,7,0],["2026-01-13",818,83100,0,46,9,0,0,7,0],["2026-01-13",818,83002,0,46,9,0,0,7,0],["2026-01-13",818,82956,0,46,9,0,0,7,0],["2026-01-13",818,82810,0,46,9,0,0,7,0],["2026-01-13",818,82800,0,46,9,0,0,7,0],["2026-01-13",818,82705,0,46,9,0,0,7,0],["2026-01-13",1527,82560,2,2,140,0,0,8,0],["2026-01-13",818,82319,0,46,9,0,0,7,0],["2026-01-13",818,81750,0,46,9,0,0,7,0],["2026-01-13",828,81732,2,4,12,0,0,8,0],["2026-01-13",2963,81724,2,4,12,0,0,8,0],["2026-01-13",818,81713,0,46,9,0,0,7,0],["2026-01-13",818,81688,0,46,9,0,0,7,0],["2026-01-13",818,81637,0,46,9,0,0,7,0],["2026-01-13",1933,81626,3,31,46,0,0,4,0],["2026-01-13",860,81582,4,49,43,0,0,6,0],["2026-01-13",818,81577,0,46,9,0,0,7,0],["2026-01-13",818,81408,0,46,9,0,0,7,0],["2026-01-13",1385,81396,2,4,12,0,0,8,0],["2026-01-13",437,81396,2,12,12,0,0,8,0],["2026-01-13",818,81182,0,46,9,0,0,7,0],["2026-01-13",818,81001,0,46,9,0,0,7,0],["2026-01-13",860,80796,4,49,43,0,0,6,0],["2026-01-13",818,80612,0,46,9,0,0,7,0],["2026-01-13",818,80417,0,46,9,0,0,7,0],["2026-01-13",818,80387,0,46,9,0,0,7,0],["2026-01-13",818,80372,0,46,9,0,0,7,0],["2026-01-13",818,80262,0,46,9,0,0,7,0],["2026-01-13",818,80174,0,46,9,0,0,7,0],["2026-01-13",818,80160,0,46,9,0,0,7,0],["2026-01-13",818,80130,0,46,9,0,0,7,0],["2026-01-13",818,79998,0,46,9,0,0,7,0],["2026-01-13",98,79805,5,2,136,0,0,7,0],["2026-01-13",818,79756,0,46,9,0,0,7,0],["2026-01-13",818,79556,0,46,9,0,0,7,0],["2026-01-13",818,79453,0,46,9,0,0,7,0],["2026-01-13",818,79447,0,46,9,0,0,7,0],["2026-01-13",2963,79390,2,4,12,0,0,8,0],["2026-01-13",818,79381,0,46,9,0,0,7,0],["2026-01-13",818,79235,0,46,9,0,0,7,0],["2026-01-13",818,79028,0,46,9,0,0,7,0],["2026-01-13",818,78996,0,46,9,0,0,7,0],["2026-01-13",818,78948,0,46,9,0,0,7,0],["2026-01-13",818,78938,0,46,9,0,0,7,0],["2026-01-13",818,78654,0,46,9,0,0,7,0],["2026-01-13",818,78599,0,46,9,0,0,7,0],["2026-01-13",818,78548,0,46,9,0,0,7,0],["2026-01-13",818,78539,0,46,9,0,0,7,0],["2026-01-13",818,78148,0,46,9,0,0,7,0],["2026-01-13",818,78112,0,46,9,0,0,7,0],["2026-01-13",818,78072,0,46,9,0,0,7,0],["2026-01-13",818,78034,0,46,9,0,0,7,0],["2026-01-13",818,78016,0,46,9,0,0,7,0],["2026-01-13",818,77712,0,46,9,0,0,7,0],["2026-01-13",818,77704,0,46,9,0,0,7,0],["2026-01-13",818,77333,0,46,9,0,0,7,0],["2026-01-13",818,77178,0,46,9,0,0,7,0],["2026-01-13",818,77124,0,46,9,0,0,7,0],["2026-01-13",1385,77112,2,12,12,0,0,8,0],["2026-01-13",818,76645,0,46,9,0,0,7,0],["2026-01-13",818,76406,0,46,9,0,0,7,0],["2026-01-13",818,76274,0,46,9,0,0,7,0],["2026-01-13",1547,76200,0,2,6,0,0,5,0],["2026-01-13",64,76087,0,2,6,0,0,5,0],["2026-01-13",1933,75799,3,31,46,0,0,4,0],["2026-01-13",818,75652,0,46,9,0,0,7,0],["2026-01-13",1933,75460,3,31,46,0,0,4,0],["2026-01-13",818,75349,0,46,9,0,0,7,0],["2026-01-13",818,75196,0,46,9,0,0,7,0],["2026-01-13",818,75161,0,46,9,0,0,7,0],["2026-01-13",818,74905,0,46,9,0,0,7,0],["2026-01-13",818,74754,0,46,9,0,0,7,0],["2026-01-13",2963,74720,2,4,12,0,0,8,0],["2026-01-13",1933,74532,3,31,46,0,0,4,0],["2026-01-13",818,74197,0,46,9,0,0,7,0],["2026-01-13",818,74179,0,46,9,0,0,7,0],["2026-01-13",818,74071,0,46,9,0,0,7,0],["2026-01-13",818,74004,0,46,9,0,0,7,0],["2026-01-13",818,73998,0,46,9,0,0,7,0],["2026-01-13",818,73716,0,46,9,0,0,7,0],["2026-01-13",818,73655,0,46,9,0,0,7,0],["2026-01-13",818,73234,0,46,9,0,0,7,0],["2026-01-13",818,73024,0,46,9,0,0,7,0],["2026-01-13",818,72848,0,46,9,0,0,7,0],["2026-01-13",818,72443,0,46,9,0,0,7,0],["2026-01-13",818,72161,0,46,9,0,0,7,0],["2026-01-13",818,72110,0,46,9,0,0,7,0],["2026-01-13",1933,71973,3,31,46,0,0,4,0],["2026-01-13",818,71797,0,46,9,0,0,7,0],["2026-01-13",818,70963,0,46,9,0,0,7,0],["2026-01-13",818,70898,0,46,9,0,0,7,0],["2026-01-13",2963,70052,2,4,12,0,0,8,0],["2026-01-13",377,70000,2,10,116,0,0,8,0],["2026-01-13",818,69998,0,46,9,0,0,7,0],["2026-01-13",1242,69761,2,25,3,0,0,8,0],["2026-01-13",394,69480,3,31,46,0,0,4,0],["2026-01-13",818,69344,0,46,9,0,0,7,0],["2026-01-13",818,69036,0,46,9,0,0,7,0],["2026-01-13",818,68798,0,46,9,0,0,7,0],["2026-01-13",818,68702,0,46,9,0,0,7,0],["2026-01-13",818,68023,0,46,9,0,0,7,0],["2026-01-13",818,67346,0,46,9,0,0,7,0],["2026-01-13",1933,67234,3,31,46,0,0,4,0],["2026-01-13",818,66401,0,46,9,0,0,7,0],["2026-01-13",818,66142,0,46,9,0,0,7,0],["2026-01-13",860,66061,4,49,43,0,0,6,0],["2026-01-13",1242,65965,2,25,3,0,0,8,0],["2026-01-13",1933,65447,3,31,46,0,0,4,0],["2026-01-13",828,65408,2,4,12,0,0,8,0],["2026-01-13",2963,65380,2,4,12,0,0,8,0],["2026-01-13",90,65380,2,4,12,0,0,8,0],["2026-01-13",818,65350,0,46,9,0,0,7,0],["2026-01-13",860,65229,4,15,10,0,0,6,0],["2026-01-13",818,64972,0,46,9,0,0,7,0],["2026-01-13",818,64768,0,46,78,0,0,2,0],["2026-01-13",1933,64397,3,31,46,0,0,4,0],["2026-01-13",818,64333,0,46,9,0,0,7,0],["2026-01-13",1037,64260,2,12,12,0,0,8,0],["2026-01-13",828,64240,2,4,12,0,0,8,0],["2026-01-13",90,64213,2,4,12,0,0,8,0],["2026-01-13",2391,64142,0,2,44,0,6,0,0],["2026-01-13",818,63893,0,46,9,0,0,7,0],["2026-01-13",818,62395,0,46,9,0,0,7,0],["2026-01-13",238,62280,0,7,48,0,2,0,0],["2026-01-13",92,62272,3,7,36,0,4,4,0],["2026-01-13",394,62261,3,31,46,0,0,4,0],["2026-01-13",1446,61892,2,4,12,0,0,8,0],["2026-01-13",818,60128,0,46,9,0,0,7,0],["2026-01-13",61,60000,7,2,27,0,0,4,0],["2026-01-13",1385,59976,2,12,12,0,0,8,0],["2026-01-13",818,58975,0,46,9,0,0,7,0],["2026-01-13",818,58973,0,46,9,0,0,7,0],["2026-01-13",818,58525,0,46,9,0,0,7,0],["2026-01-13",818,58367,0,46,9,0,0,7,0],["2026-01-13",818,58200,0,46,9,0,0,7,0],["2026-01-13",1933,57525,3,31,46,0,0,4,0],["2026-01-13",2963,57208,2,4,12,0,0,8,0],["2026-01-13",1933,56989,3,31,46,0,0,4,0],["2026-01-13",818,56849,0,46,9,0,0,7,0],["2026-01-13",1933,56746,3,31,46,0,0,4,0],["2026-01-13",818,56371,0,46,9,0,0,7,0],["2026-01-13",2978,56064,2,2,125,0,0,8,0],["2026-01-13",2963,56040,2,4,12,0,0,8,0],["2026-01-13",1933,55897,2,31,84,0,0,8,0],["2026-01-13",818,55757,0,27,9,0,0,7,0],["2026-01-13",818,55504,0,46,9,0,0,7,0],["2026-01-13",818,55080,0,46,9,0,0,7,0],["2026-01-13",1933,54675,3,31,46,0,0,4,0],["2026-01-13",860,54290,4,49,10,0,0,6,0],["2026-01-13",1242,52301,2,25,3,0,0,8,0],["2026-01-13",1933,52133,3,31,46,0,0,4,0],["2026-01-13",818,52008,0,46,9,0,0,7,0],["2026-01-13",1933,51455,3,31,46,0,0,4,0],["2026-01-13",946,51408,2,12,12,0,0,8,0],["2026-01-13",2963,51372,2,4,12,0,0,8,0],["2026-01-13",2963,51371,2,4,12,0,0,8,0],["2026-01-13",1933,50714,3,31,46,0,0,4,0],["2026-01-13",22,50694,6,2,17,0,2,4,0],["2026-01-13",1933,50452,3,31,46,0,0,4,0],["2026-01-12",536,77899175,4,82,56,0,5,6,0],["2026-01-12",591,52563025,3,2,39,0,6,4,0],["2026-01-12",1367,39910054,0,2,99,0,0,11,0],["2026-01-12",551,28291114,2,24,12,0,0,8,0],["2026-01-12",1175,24891900,5,2,90,0,0,6,0],["2026-01-12",1871,22683866,1,36,58,0,0,1,0],["2026-01-12",178,22226320,2,24,12,0,0,8,0],["2026-01-12",430,21727374,2,24,12,0,0,8,0],["2026-01-12",433,18549485,2,24,12,0,0,8,0],["2026-01-12",1871,17797832,1,36,58,0,0,1,0],["2026-01-12",282,17645073,2,24,12,0,0,8,0],["2026-01-12",328,16804445,2,24,12,0,0,8,0],["2026-01-12",322,16221543,2,24,12,0,0,8,0],["2026-01-12",613,15586403,2,21,12,0,0,8,0],["2026-01-12",324,15480764,2,24,12,0,0,8,0],["2026-01-12",347,15419644,2,24,12,0,0,8,0],["2026-01-12",324,15408646,2,24,12,0,0,8,0],["2026-01-12",498,14311327,2,24,12,0,0,8,0],["2026-01-12",324,14248084,2,24,12,0,0,8,0],["2026-01-12",336,14127255,2,24,12,0,0,8,0],["2026-01-12",486,13954786,2,24,12,0,0,8,0],["2026-01-12",336,12469651,2,24,12,0,0,8,0],["2026-01-12",286,12347520,2,21,12,0,0,8,0],["2026-01-12",205,12228185,2,21,12,0,0,8,0],["2026-01-12",479,12216616,2,21,12,0,0,8,0],["2026-01-12",918,12000000,4,2,23,0,0,6,0],["2026-01-12",3027,11793540,3,2,20,0,6,4,0],["2026-01-12",192,11770028,2,21,12,0,0,8,0],["2026-01-12",324,11672360,2,24,12,0,0,8,0],["2026-01-12",501,11648000,2,21,12,0,0,8,0],["2026-01-12",192,11606904,2,26,12,0,0,8,0],["2026-01-12",502,11577643,2,24,12,0,0,8,0],["2026-01-12",433,11052928,2,26,12,0,0,8,0],["2026-01-12",608,10864744,2,24,12,0,0,8,0],["2026-01-12",286,10756139,2,24,12,0,0,8,0],["2026-01-12",661,10731659,2,24,12,0,0,8,0],["2026-01-12",302,10614426,2,21,12,0,0,8,0],["2026-01-12",749,10511628,2,21,12,0,0,8,0],["2026-01-12",513,10472757,2,21,12,0,0,8,0],["2026-01-12",398,10460800,2,21,12,0,0,8,0],["2026-01-12",477,10394371,2,21,12,0,0,8,0],["2026-01-12",432,10363514,2,21,12,0,0,8,0],["2026-01-12",571,10013528,2,21,12,0,0,8,0],["2026-01-12",178,9876144,2,21,12,0,0,8,0],["2026-01-12",177,9660360,2,24,12,0,0,8,0],["2026-01-12",398,9609600,2,21,12,0,0,8,0],["2026-01-12",557,9547380,2,24,12,0,0,8,0],["2026-01-12",350,9520885,2,24,12,0,0,8,0],["2026-01-12",317,9396724,2,24,12,0,0,8,0],["2026-01-12",325,9363512,2,21,12,0,0,8,0],["2026-01-12",501,9310072,2,21,12,0,0,8,0],["2026-01-12",498,9307200,2,24,12,0,0,8,0],["2026-01-12",228,9257564,2,21,12,0,0,8,0],["2026-01-12",497,9155223,2,24,12,0,0,8,0],["2026-01-12",398,9112460,2,21,12,0,0,8,0],["2026-01-12",1890,9003295,2,24,12,0,0,8,0],["2026-01-12",483,8894312,2,21,12,0,0,8,0],["2026-01-12",57,8823563,2,21,12,0,0,8,0],["2026-01-12",478,8804604,2,21,12,0,0,8,0],["2026-01-12",480,8704800,2,21,12,0,0,8,0],["2026-01-12",433,8647928,2,24,12,0,0,8,0],["2026-01-12",645,8542144,2,21,12,0,0,8,0],["2026-01-12",162,8455200,2,21,12,0,0,8,0],["2026-01-12",377,8187904,2,21,12,0,0,8,0],["2026-01-12",302,8163968,2,21,12,0,0,8,0],["2026-01-12",190,8131960,2,21,12,0,0,8,0],["2026-01-12",540,8057052,2,21,12,0,0,8,0],["2026-01-12",373,7931223,2,21,12,0,0,8,0],["2026-01-12",2743,7922752,2,21,12,0,0,8,0],["2026-01-12",445,7696000,2,21,12,0,0,8,0],["2026-01-12",1022,7534169,2,2,3,0,0,3,0],["2026-01-12",266,7513328,2,24,12,0,0,8,0],["2026-01-12",562,7478979,2,24,12,0,0,8,0],["2026-01-12",2895,7202904,2,21,12,0,0,8,0],["2026-01-12",698,7199057,2,21,12,0,0,8,0],["2026-01-12",83,7191952,2,21,12,0,0,8,0],["2026-01-12",918,7161600,4,2,23,0,0,6,0],["2026-01-12",553,7158778,2,24,12,0,0,8,0],["2026-01-12",620,7152904,2,24,12,0,0,8,0],["2026-01-12",376,7091800,2,21,12,0,0,8,0],["2026-01-12",455,7059748,2,24,12,0,0,8,0],["2026-01-12",647,6921537,2,24,12,0,0,8,0],["2026-01-12",336,6686516,2,24,12,0,0,8,0],["2026-01-12",753,6634010,2,24,12,0,0,8,0],["2026-01-12",268,6611412,2,21,12,0,0,8,0],["2026-01-12",664,6602106,2,24,12,0,0,8,0],["2026-01-12",505,6518720,2,21,12,0,0,8,0],["2026-01-12",578,6493092,2,21,12,0,0,8,0],["2026-01-12",174,6315600,2,24,12,0,0,8,0],["2026-01-12",398,6214400,2,21,12,0,0,8,0],["2026-01-12",458,6210572,2,24,12,0,0,8,0],["2026-01-12",1349,6151620,2,2,71,0,0,8,0],["2026-01-12",410,6115200,2,21,12,0,0,8,0],["2026-01-12",1367,5833162,5,2,70,0,0,0,0],["2026-01-12",284,5824000,2,21,12,0,0,8,0],["2026-01-12",183,5759928,2,21,12,0,0,8,0],["2026-01-12",1883,5625912,2,24,12,0,0,8,0],["2026-01-12",552,5619916,2,21,12,0,0,8,0],["2026-01-12",718,5573708,2,21,12,0,0,8,0],["2026-01-12",280,5410092,2,21,12,0,0,8,0],["2026-01-12",774,5358728,2,21,12,0,0,8,0],["2026-01-12",1559,5344264,2,21,12,0,0,8,0],["2026-01-12",208,5280532,2,21,12,0,0,8,0],["2026-01-12",450,5204240,2,21,12,0,0,8,0],["2026-01-12",565,5177356,2,21,12,0,0,8,0],["2026-01-12",199,5176969,2,24,12,0,0,8,0],["2026-01-12",196,5168800,2,21,12,0,0,8,0],["2026-01-12",437,5015436,2,21,12,0,0,8,0],["2026-01-12",675,5007540,2,21,12,0,0,8,0],["2026-01-12",280,5006308,2,24,12,0,0,8,0],["2026-01-12",176,5005856,2,21,12,0,0,8,0],["2026-01-12",69,4977548,2,21,12,0,0,8,0],["2026-01-12",2346,4972828,2,24,12,0,0,8,0],["2026-01-12",499,4941256,2,24,12,0,0,8,0],["2026-01-12",414,4901536,2,21,12,0,0,8,0],["2026-01-12",190,4885000,2,21,12,0,0,8,0],["2026-01-12",422,4812820,2,21,12,0,0,8,0],["2026-01-12",596,4740072,2,21,12,0,0,8,0],["2026-01-12",617,4720636,2,21,12,0,0,8,0],["2026-01-12",1022,4696649,5,49,47,0,0,4,0],["2026-01-12",663,4664800,2,21,12,0,0,8,0],["2026-01-12",178,4624800,2,24,12,0,0,8,0],["2026-01-12",163,4544800,2,21,12,0,0,8,0],["2026-01-12",382,4533896,2,24,12,0,0,8,0],["2026-01-12",634,4501684,2,21,12,0,0,8,0],["2026-01-12",2743,4411420,2,21,12,0,0,8,0],["2026-01-12",384,4407268,2,21,12,0,0,8,0],["2026-01-12",1022,4400112,2,2,3,0,0,3,0],["2026-01-12",484,4389896,2,21,12,0,0,8,0],["2026-01-12",781,4369964,2,21,12,0,0,8,0],["2026-01-12",308,4366812,2,21,12,0,0,8,0],["2026-01-12",1022,4248128,5,49,47,0,0,4,0],["2026-01-12",310,4243167,2,24,12,0,0,8,0],["2026-01-12",377,4239940,2,21,12,0,0,8,0],["2026-01-12",527,4231632,2,21,12,0,0,8,0],["2026-01-12",918,4138100,4,2,23,0,0,6,0],["2026-01-12",305,4134400,2,4,12,0,0,8,0],["2026-01-12",88,4108716,2,21,12,0,0,8,0],["2026-01-12",437,4089860,2,21,12,0,0,8,0],["2026-01-12",782,4076800,2,21,12,0,0,8,0],["2026-01-12",388,4076056,2,21,12,0,0,8,0],["2026-01-12",468,4045096,2,21,12,0,0,8,0],["2026-01-12",711,3960428,2,21,12,0,0,8,0],["2026-01-12",2343,3938676,2,24,12,0,0,8,0],["2026-01-12",437,3910340,2,21,12,0,0,8,0],["2026-01-12",341,3882164,2,21,12,0,0,8,0],["2026-01-12",281,3876204,2,21,12,0,0,8,0],["2026-01-12",426,3874615,2,4,12,0,0,8,0],["2026-01-12",263,3837944,2,21,12,0,0,8,0],["2026-01-12",2934,3836878,0,2,6,0,0,5,0],["2026-01-12",2877,3830813,5,62,92,0,0,0,0],["2026-01-12",607,3782884,2,21,12,0,0,8,0],["2026-01-12",88,3774160,2,21,12,0,0,8,0],["2026-01-12",492,3717728,2,21,12,0,0,8,0],["2026-01-12",398,3660800,2,21,12,0,0,8,0],["2026-01-12",319,3624132,2,21,12,0,0,8,0],["2026-01-12",341,3584000,2,4,12,0,0,8,0],["2026-01-12",244,3578984,2,21,12,0,0,8,0],["2026-01-12",83,3549284,2,21,12,0,0,8,0],["2026-01-12",732,3494400,2,21,12,0,0,8,0],["2026-01-12",1100,3494400,2,21,12,0,0,8,0],["2026-01-12",341,3485300,2,21,12,0,0,8,0],["2026-01-12",3029,3465000,5,62,92,0,0,0,0],["2026-01-12",467,3430956,2,21,12,0,0,8,0],["2026-01-12",1426,3402086,3,2,20,0,6,4,0],["2026-01-12",459,3385028,2,24,12,0,0,8,0],["2026-01-12",324,3324000,2,21,12,0,0,8,0],["2026-01-12",234,3308704,2,21,12,0,0,8,0],["2026-01-12",468,3286960,2,21,12,0,0,8,0],["2026-01-12",465,3268508,2,21,12,0,0,8,0],["2026-01-12",341,3267479,2,21,12,0,0,8,0],["2026-01-12",788,3233296,2,21,12,0,0,8,0],["2026-01-12",571,3203200,2,21,12,0,0,8,0],["2026-01-12",804,3194560,2,24,12,0,0,8,0],["2026-01-12",835,3176484,1,36,1,0,0,1,0],["2026-01-12",458,3175776,2,24,12,0,0,8,0],["2026-01-12",468,3173604,2,21,12,0,0,8,0],["2026-01-12",208,3169752,2,21,12,0,0,8,0],["2026-01-12",88,3169368,2,21,12,0,0,8,0],["2026-01-12",2326,3142200,0,2,28,0,0,2,0],["2026-01-12",272,3128471,2,24,12,0,0,8,0],["2026-01-12",176,3112384,2,21,12,0,0,8,0],["2026-01-12",426,3104989,2,4,12,0,0,8,0],["2026-01-12",448,3103076,2,21,12,0,0,8,0],["2026-01-12",467,3066276,2,21,12,0,0,8,0],["2026-01-12",468,3035824,2,21,12,0,0,8,0],["2026-01-12",198,2974400,2,21,12,0,0,8,0],["2026-01-12",680,2967857,2,24,12,0,0,8,0],["2026-01-12",3019,2955400,5,62,92,0,0,0,0],["2026-01-12",199,2950400,2,24,12,0,0,8,0],["2026-01-12",2345,2948679,2,24,12,0,0,8,0],["2026-01-12",2351,2943962,2,24,12,0,0,8,0],["2026-01-12",332,2940616,2,21,12,0,0,8,0],["2026-01-12",201,2932496,2,21,12,0,0,8,0],["2026-01-12",208,2930732,2,21,12,0,0,8,0],["2026-01-12",57,2920096,2,21,12,0,0,8,0],["2026-01-12",442,2919756,2,21,12,0,0,8,0],["2026-01-12",426,2912856,2,4,12,0,0,8,0],["2026-01-12",83,2911636,2,21,12,0,0,8,0],["2026-01-12",10,2894757,2,2,11,0,0,8,0],["2026-01-12",208,2834104,2,21,12,0,0,8,0],["2026-01-12",426,2832216,2,4,12,0,0,8,0],["2026-01-12",253,2830272,2,21,12,0,0,8,0],["2026-01-12",448,2794094,2,21,12,0,0,8,0],["2026-01-12",270,2772632,2,21,12,0,0,8,0],["2026-01-12",598,2766848,2,21,12,0,0,8,0],["2026-01-12",1877,2751804,2,21,12,0,0,8,0],["2026-01-12",542,2723588,2,21,12,0,0,8,0],["2026-01-12",208,2715036,2,24,12,0,0,8,0],["2026-01-12",1367,2712266,0,2,99,0,0,11,0],["2026-01-12",511,2710276,2,21,12,0,0,8,0],["2026-01-12",319,2684048,2,21,12,0,0,8,0],["2026-01-12",780,2669844,2,21,12,0,0,8,0],["2026-01-12",1368,2667600,3,2,39,0,0,4,0],["2026-01-12",406,2664308,2,21,12,0,0,8,0],["2026-01-12",69,2643828,2,21,12,0,0,8,0],["2026-01-12",835,2637634,1,37,59,0,0,1,0],["2026-01-12",356,2637044,2,21,12,0,0,8,0],["2026-01-12",467,2636824,2,21,12,0,0,8,0],["2026-01-12",468,2635236,2,21,12,0,0,8,0],["2026-01-12",674,2634100,2,24,12,0,0,8,0],["2026-01-12",176,2630516,2,21,12,0,0,8,0],["2026-01-12",419,2619968,2,24,12,0,0,8,0],["2026-01-12",2057,2610000,5,2,141,0,0,0,0],["2026-01-12",437,2606896,2,21,12,0,0,8,0],["2026-01-12",2815,2606892,2,21,12,0,0,8,0],["2026-01-12",377,2598352,2,21,12,0,0,8,0],["2026-01-12",164,2586364,2,21,12,0,0,8,0],["2026-01-12",305,2560000,2,4,12,0,0,8,0],["2026-01-12",796,2560000,2,4,12,0,0,8,0],["2026-01-12",407,2560000,2,4,12,0,0,8,0],["2026-01-12",208,2547488,2,21,12,0,0,8,0],["2026-01-12",455,2545944,2,24,12,0,0,8,0],["2026-01-12",762,2510392,2,24,12,0,0,8,0],["2026-01-12",259,2498812,2,21,12,0,4,8,0],["2026-01-12",320,2432052,2,21,12,0,0,8,0],["2026-01-12",88,2418992,2,21,12,0,0,8,0],["2026-01-12",316,2401162,2,4,12,0,0,8,0],["2026-01-12",499,2391104,2,21,12,0,0,8,0],["2026-01-12",426,2389572,2,4,12,0,0,8,0],["2026-01-12",208,2363328,2,21,12,0,0,8,0],["2026-01-12",622,2342668,2,21,12,0,0,8,0],["2026-01-12",420,2309600,2,21,12,0,0,8,0],["2026-01-12",617,2306560,2,21,12,0,0,8,0],["2026-01-12",296,2301142,2,4,12,0,0,8,0],["2026-01-12",83,2295192,2,21,12,0,0,8,0],["2026-01-12",522,2285324,2,21,12,0,0,8,0],["2026-01-12",433,2284780,2,24,12,0,0,8,0],["2026-01-12",390,2267636,2,21,12,0,0,8,0],["2026-01-12",448,2266864,2,21,12,0,0,8,0],["2026-01-12",408,2264684,2,24,12,0,0,8,0],["2026-01-12",302,2253360,2,21,12,0,0,8,0],["2026-01-12",448,2241580,2,21,12,0,0,8,0],["2026-01-12",1022,2211568,5,49,139,0,0,0,0],["2026-01-12",69,2179528,2,21,12,0,0,8,0],["2026-01-12",353,2175704,2,21,12,0,0,8,0],["2026-01-12",436,2167420,2,21,12,0,0,8,0],["2026-01-12",561,2148636,2,21,12,0,0,8,0],["2026-01-12",475,2148472,2,21,12,0,0,8,0],["2026-01-12",295,2145372,2,21,12,0,0,8,0],["2026-01-12",176,2100836,2,21,12,0,0,8,0],["2026-01-12",265,2079116,2,21,12,0,0,8,0],["2026-01-12",377,2038400,2,21,12,0,0,8,0],["2026-01-12",1160,2038270,2,2,87,0,0,8,0],["2026-01-12",421,2030844,2,21,12,0,0,8,0],["2026-01-12",3022,2028000,0,2,95,0,0,0,0],["2026-01-12",468,2026672,2,21,12,0,0,8,0],["2026-01-12",811,2011844,2,21,12,0,0,8,0],["2026-01-12",468,2009396,2,12,12,0,0,8,0],["2026-01-12",2353,1997200,2,21,12,0,0,8,0],["2026-01-12",174,1994400,2,21,12,0,0,8,0],["2026-01-12",758,1994400,2,24,12,0,0,8,0],["2026-01-12",461,1989344,2,21,12,0,0,8,0],["2026-01-12",323,1958784,2,21,12,0,0,8,0],["2026-01-12",205,1955172,2,21,12,0,0,8,0],["2026-01-12",341,1945600,2,4,12,0,0,8,0],["2026-01-12",467,1933792,2,21,12,0,0,8,0],["2026-01-12",448,1910740,2,21,12,0,0,8,0],["2026-01-12",448,1902864,2,21,12,0,0,8,0],["2026-01-12",483,1901204,2,21,12,0,0,8,0],["2026-01-12",688,1893232,2,24,12,0,0,8,0],["2026-01-12",261,1862236,2,21,12,0,0,8,0],["2026-01-12",202,1860000,2,21,12,0,0,8,0],["2026-01-12",431,1841824,2,21,12,0,0,8,0],["2026-01-12",810,1824776,2,21,12,0,0,8,0],["2026-01-12",199,1807700,2,21,12,0,0,8,0],["2026-01-12",250,1807664,2,21,12,0,0,8,0],["2026-01-12",633,1806800,2,24,12,0,0,8,0],["2026-01-12",692,1803400,2,21,12,0,0,8,0],["2026-01-12",3013,1800000,3,2,20,0,6,4,0],["2026-01-12",185,1790188,2,24,12,0,0,8,0],["2026-01-12",776,1763192,2,21,12,0,0,8,0],["2026-01-12",670,1747200,2,21,12,0,0,8,0],["2026-01-12",1022,1737064,2,2,3,0,0,3,0],["2026-01-12",57,1736332,2,21,12,0,0,8,0],["2026-01-12",527,1697988,2,21,12,0,0,8,0],["2026-01-12",2354,1694424,2,21,12,0,0,8,0],["2026-01-12",361,1692404,2,21,12,0,0,8,0],["2026-01-12",688,1689212,2,24,12,0,0,8,0],["2026-01-12",448,1677312,2,12,12,0,0,8,0],["2026-01-12",324,1662000,2,24,12,0,0,8,0],["2026-01-12",564,1643476,2,21,12,0,0,8,0],["2026-01-12",384,1633964,2,24,12,0,0,8,0],["2026-01-12",835,1633799,0,36,13,0,0,0,0],["2026-01-12",631,1633600,2,21,12,0,0,8,0],["2026-01-12",225,1619352,2,12,12,0,0,8,0],["2026-01-12",634,1618420,2,21,12,0,0,8,0],["2026-01-12",518,1616348,2,21,12,0,0,8,0],["2026-01-12",740,1615140,2,21,12,0,0,8,0],["2026-01-12",176,1602668,2,21,12,0,0,8,0],["2026-01-12",648,1599804,2,21,12,0,0,8,0],["2026-01-12",835,1594357,4,37,43,0,0,6,0],["2026-01-12",740,1589816,2,21,12,0,0,8,0],["2026-01-12",57,1586808,2,21,12,0,0,8,0],["2026-01-12",469,1579600,2,24,12,0,0,8,0],["2026-01-12",437,1569356,2,21,12,0,0,8,0],["2026-01-12",295,1559184,2,21,12,0,0,8,0],["2026-01-12",250,1547368,2,21,12,0,0,8,0],["2026-01-12",439,1543432,2,21,12,0,0,8,0],["2026-01-12",458,1530780,2,21,12,0,0,8,0],["2026-01-12",468,1530128,2,21,12,0,0,8,0],["2026-01-12",835,1511884,1,42,1,0,0,1,0],["2026-01-12",742,1506872,2,21,12,0,0,8,0],["2026-01-12",67,1500000,6,6,17,0,2,4,0],["2026-01-12",388,1494824,2,21,12,0,0,8,0],["2026-01-12",375,1491892,2,21,12,0,0,8,0],["2026-01-12",383,1480000,2,24,12,0,0,8,0],["2026-01-12",406,1478048,2,21,12,0,0,8,0],["2026-01-12",522,1477236,2,24,12,0,0,8,0],["2026-01-12",219,1475756,2,21,12,0,0,8,0],["2026-01-12",586,1465128,2,12,12,0,0,8,0],["2026-01-12",663,1456000,2,21,12,0,0,8,0],["2026-01-12",458,1456000,2,21,12,0,0,8,0],["2026-01-12",676,1456000,2,21,12,0,0,8,0],["2026-01-12",541,1456000,2,21,12,0,0,8,0],["2026-01-12",1883,1455728,2,24,12,0,0,8,0],["2026-01-12",88,1448452,2,21,12,0,0,8,0],["2026-01-12",458,1442088,2,21,12,0,0,8,0],["2026-01-12",225,1439424,2,12,12,0,0,8,0],["2026-01-12",393,1423300,2,21,12,0,0,8,0],["2026-01-12",511,1409940,2,21,12,0,0,8,0],["2026-01-12",305,1402156,2,4,12,0,0,8,0],["2026-01-12",208,1396016,2,21,12,0,0,8,0],["2026-01-12",406,1388988,2,21,12,0,0,8,0],["2026-01-12",225,1380164,2,21,12,0,0,8,0],["2026-01-12",785,1338800,2,21,12,0,0,8,0],["2026-01-12",467,1338208,2,21,12,0,0,8,0],["2026-01-12",305,1333696,2,4,12,0,0,8,0],["2026-01-12",57,1331788,2,21,12,0,0,8,0],["2026-01-12",1164,1328040,2,12,12,0,0,8,0],["2026-01-12",689,1326036,2,21,12,0,0,8,0],["2026-01-12",326,1303448,2,21,12,0,0,8,0],["2026-01-12",431,1303448,2,21,12,0,0,8,0],["2026-01-12",270,1303008,2,21,12,0,0,8,0],["2026-01-12",83,1281116,2,21,12,0,0,8,0],["2026-01-12",694,1277163,2,29,12,0,0,8,0],["2026-01-12",250,1271964,2,21,12,0,0,8,0],["2026-01-12",208,1270364,2,21,12,0,0,8,0],["2026-01-12",504,1266272,2,21,12,0,0,8,0],["2026-01-12",776,1257000,2,21,12,0,0,8,0],["2026-01-12",210,1253572,2,21,12,0,0,8,0],["2026-01-12",622,1242392,2,21,12,0,0,8,0],["2026-01-12",406,1238524,2,21,12,0,0,8,0],["2026-01-12",2743,1236256,2,21,12,0,0,8,0],["2026-01-12",835,1234830,5,37,26,0,0,4,0],["2026-01-12",448,1228460,2,21,12,0,0,8,0],["2026-01-12",723,1217871,2,24,12,0,0,8,0],["2026-01-12",835,1217317,5,37,47,0,0,4,0],["2026-01-12",1022,1215487,5,49,139,0,0,0,0],["2026-01-12",520,1204620,2,21,12,0,0,8,0],["2026-01-12",1022,1194780,2,2,3,0,0,3,0],["2026-01-12",470,1182156,2,21,12,0,0,8,0],["2026-01-12",307,1180000,2,21,12,0,0,8,0],["2026-01-12",433,1166112,2,24,12,0,0,8,0],["2026-01-12",715,1164800,2,21,12,0,0,8,0],["2026-01-12",444,1164800,2,21,12,0,0,8,0],["2026-01-12",684,1164800,2,21,12,0,0,8,0],["2026-01-12",538,1164800,2,21,12,0,0,8,0],["2026-01-12",690,1164240,2,21,12,0,0,8,0],["2026-01-12",717,1153412,2,21,12,0,0,8,0],["2026-01-12",657,1152776,2,21,12,0,0,8,0],["2026-01-12",247,1152116,2,12,12,0,0,8,0],["2026-01-12",310,1150800,2,21,12,0,0,8,0],["2026-01-12",475,1143496,2,21,12,0,0,8,0],["2026-01-12",509,1140792,2,21,12,0,0,8,0],["2026-01-12",792,1139236,2,21,12,0,0,8,0],["2026-01-12",406,1138776,2,21,12,0,0,8,0],["2026-01-12",295,1135312,2,21,12,0,0,8,0],["2026-01-12",67,1125000,6,6,17,0,2,4,0],["2026-01-12",263,1110760,2,21,12,0,0,8,0],["2026-01-12",341,1103608,2,21,12,0,0,8,0],["2026-01-12",461,1084948,2,21,12,0,0,8,0],["2026-01-12",413,1084452,2,21,12,0,0,8,0],["2026-01-12",83,1053520,2,21,12,0,0,8,0],["2026-01-12",106,1050000,6,6,17,0,2,4,0],["2026-01-12",39,1049617,4,13,10,0,0,6,0],["2026-01-12",83,1045872,2,21,12,0,0,8,0],["2026-01-12",249,1040548,2,21,12,0,0,8,0],["2026-01-12",739,1037384,2,21,12,0,0,8,0],["2026-01-12",332,1036816,2,21,12,0,0,8,0],["2026-01-12",467,1026672,2,21,12,0,0,8,0],["2026-01-12",495,1011232,2,21,12,0,0,8,0],["2026-01-12",88,1007552,2,21,12,0,0,8,0],["2026-01-12",2743,1004432,2,12,12,0,0,8,0],["2026-01-12",208,1003004,2,21,12,0,0,8,0],["2026-01-12",738,1000000,2,21,12,0,0,8,0],["2026-01-12",332,995428,2,21,12,0,0,8,0],["2026-01-12",199,986412,2,21,12,0,0,8,0],["2026-01-12",208,986228,2,21,12,0,0,8,0],["2026-01-12",364,983560,2,21,12,0,0,8,0],["2026-01-12",448,983264,2,21,12,0,0,8,0],["2026-01-12",673,976756,2,21,12,0,0,8,0],["2026-01-12",467,971004,2,21,12,0,0,8,0],["2026-01-12",684,969612,2,21,12,0,0,8,0],["2026-01-12",764,966000,0,7,48,0,4,0,0],["2026-01-12",291,962400,2,21,12,0,0,8,0],["2026-01-12",448,957752,2,21,12,0,0,8,0],["2026-01-12",515,940692,2,21,12,0,0,8,0],["2026-01-12",254,940000,2,21,12,0,0,8,0],["2026-01-12",590,927756,2,21,12,0,0,8,0],["2026-01-12",516,916508,2,21,12,0,0,8,0],["2026-01-12",83,915692,2,21,12,0,0,8,0],["2026-01-12",436,915400,2,21,12,0,0,8,0],["2026-01-12",1164,899640,2,12,12,0,0,8,0],["2026-01-12",603,897875,2,21,12,0,0,8,0],["2026-01-12",470,879960,2,21,12,0,0,8,0],["2026-01-12",475,878412,2,21,12,0,0,8,0],["2026-01-12",69,878412,2,21,12,0,0,8,0],["2026-01-12",1876,878412,2,21,12,0,0,8,0],["2026-01-12",448,878412,2,21,12,0,0,8,0],["2026-01-12",552,878412,2,21,12,0,0,8,0],["2026-01-12",406,878356,2,21,12,0,0,8,0],["2026-01-12",67,875000,6,6,17,0,2,4,0],["2026-01-12",220,874896,2,21,12,0,0,8,0],["2026-01-12",164,873600,2,21,12,0,0,8,0],["2026-01-12",303,873256,2,21,12,0,0,8,0],["2026-01-12",225,869652,2,12,12,0,0,8,0],["2026-01-12",554,867468,2,21,12,0,0,8,0],["2026-01-12",431,866968,2,21,12,0,0,8,0],["2026-01-12",257,866000,2,21,12,0,0,8,0],["2026-01-12",734,860000,2,24,12,0,0,8,0],["2026-01-12",249,850068,2,21,12,0,0,8,0],["2026-01-12",406,849752,2,21,12,0,0,8,0],["2026-01-12",2887,848401,5,62,92,0,0,0,0],["2026-01-12",467,841704,2,21,12,0,0,8,0],["2026-01-12",136,840000,0,2,54,0,0,9,0],["2026-01-12",69,834452,2,21,12,0,0,8,0],["2026-01-12",448,831568,2,21,12,0,0,8,0],["2026-01-12",1882,824571,2,24,12,0,0,8,0],["2026-01-12",734,818116,2,24,12,0,0,8,0],["2026-01-12",636,814056,2,21,12,0,0,8,0],["2026-01-12",302,813076,2,21,12,0,0,8,0],["2026-01-12",199,812400,2,21,12,0,0,8,0],["2026-01-12",345,812004,2,21,12,0,0,8,0],["2026-01-12",1089,809400,0,2,48,0,0,0,0],["2026-01-12",1105,798900,2,2,71,0,0,8,0],["2026-01-12",302,794644,2,21,12,0,0,8,0],["2026-01-12",412,793408,2,21,12,0,0,8,0],["2026-01-12",69,792908,2,21,12,0,0,8,0],["2026-01-12",211,792832,2,21,12,0,0,8,0],["2026-01-12",317,788900,2,24,12,0,0,8,0],["2026-01-12",467,788100,2,21,12,0,0,8,0],["2026-01-12",470,787916,2,21,12,0,0,8,0],["2026-01-12",490,785392,2,21,12,0,0,8,0],["2026-01-12",225,779688,2,12,12,0,0,8,0],["2026-01-12",1271,779688,2,12,12,0,0,8,0],["2026-01-12",317,778484,2,24,12,0,0,8,0],["2026-01-12",207,769600,2,21,12,0,0,8,0],["2026-01-12",747,766876,2,24,12,0,0,8,0],["2026-01-12",475,765064,2,21,12,0,0,8,0],["2026-01-12",564,765064,2,21,12,0,0,8,0],["2026-01-12",69,765064,2,21,12,0,0,8,0],["2026-01-12",208,765064,2,21,12,0,0,8,0],["2026-01-12",371,765064,2,21,12,0,0,8,0],["2026-01-12",646,765064,2,21,12,0,0,8,0],["2026-01-12",470,764628,2,21,12,0,0,8,0],["2026-01-12",1308,762552,2,12,12,0,0,8,0],["2026-01-12",265,761400,2,21,12,0,0,8,0],["2026-01-12",470,760316,2,21,12,0,0,8,0],["2026-01-12",438,756000,2,29,12,0,0,8,0],["2026-01-12",805,751200,2,21,12,0,0,8,0],["2026-01-12",861,741132,2,12,12,0,0,8,0],["2026-01-12",207,736044,2,21,12,0,0,8,0],["2026-01-12",332,731044,2,21,12,0,0,8,0],["2026-01-12",2146,719712,2,12,12,0,0,8,0],["2026-01-12",1788,718684,4,2,23,0,0,6,0],["2026-01-12",752,712548,2,21,12,0,0,8,0],["2026-01-12",448,712548,2,21,12,0,0,8,0],["2026-01-12",835,712464,2,37,62,0,0,8,0],["2026-01-12",1308,711144,2,12,12,0,0,8,0],["2026-01-12",467,708932,2,24,12,0,0,8,0],["2026-01-12",3028,704500,0,2,13,0,0,0,0],["2026-01-12",467,694568,2,21,12,0,0,8,0],["2026-01-12",764,693000,0,7,48,0,4,0,0],["2026-01-12",769,688400,2,21,12,0,0,8,0],["2026-01-12",199,687512,2,24,12,0,0,8,0],["2026-01-12",807,682140,2,21,12,0,0,8,0],["2026-01-12",467,681684,2,21,12,0,0,8,0],["2026-01-12",835,679320,2,37,89,0,0,3,0],["2026-01-12",1206,672588,2,12,12,0,0,8,0],["2026-01-12",329,668804,2,21,12,0,0,8,0],["2026-01-12",800,668804,2,21,12,0,0,8,0],["2026-01-12",835,666938,0,42,67,0,0,10,0],["2026-01-12",835,666482,2,37,57,0,0,8,0],["2026-01-12",280,664800,2,24,12,0,0,8,0],["2026-01-12",223,664800,2,24,12,0,0,8,0],["2026-01-12",551,664800,2,24,12,0,0,8,0],["2026-01-12",470,661760,2,21,12,0,0,8,0],["2026-01-12",750,660000,2,24,12,0,0,8,0],["2026-01-12",393,658052,2,21,12,0,0,8,0],["2026-01-12",321,657960,2,21,12,0,0,8,0],["2026-01-12",302,651724,2,21,12,0,0,8,0],["2026-01-12",448,651724,2,21,12,0,0,8,0],["2026-01-12",467,651724,2,21,12,0,0,8,0],["2026-01-12",292,651724,2,21,12,0,0,8,0],["2026-01-12",225,651168,2,12,12,0,0,8,0],["2026-01-12",307,647492,2,21,12,0,0,8,0],["2026-01-12",268,641248,2,21,12,0,0,8,0],["2026-01-12",10,640485,2,2,11,0,0,8,0],["2026-01-12",401,639640,2,21,12,0,1,8,0],["2026-01-12",958,638928,2,12,12,0,0,8,0],["2026-01-12",783,636604,2,21,12,0,0,8,0],["2026-01-12",225,634032,2,12,12,0,0,8,0],["2026-01-12",377,633068,2,21,12,0,0,8,0],["2026-01-12",3025,632116,2,24,12,0,0,8,0],["2026-01-12",708,630000,2,24,12,0,0,8,0],["2026-01-12",295,628968,2,21,12,0,0,8,0],["2026-01-12",315,626520,2,24,12,0,0,8,0],["2026-01-12",960,625741,4,2,56,0,0,6,0],["2026-01-12",240,624820,2,21,12,0,0,8,0],["2026-01-12",458,623600,2,24,12,0,0,8,0],["2026-01-12",286,623600,2,24,12,0,0,8,0],["2026-01-12",960,614111,4,2,56,0,0,6,0],["2026-01-12",619,608328,2,12,12,0,0,8,0],["2026-01-12",1164,608328,2,12,12,0,0,8,0],["2026-01-12",377,606988,2,21,12,0,0,8,0],["2026-01-12",583,600000,2,21,12,0,0,8,0],["2026-01-12",377,599704,2,21,12,0,0,8,0],["2026-01-12",458,599600,2,21,12,0,0,8,0],["2026-01-12",960,599563,4,2,56,0,0,6,0],["2026-01-12",396,599284,2,21,12,0,0,8,0],["2026-01-12",835,598632,4,37,23,0,0,6,0],["2026-01-12",242,597379,4,2,40,0,0,6,0],["2026-01-12",349,592968,2,21,12,0,0,8,0],["2026-01-12",289,590000,2,21,12,0,0,8,0],["2026-01-12",341,583012,2,21,12,0,0,8,0],["2026-01-12",277,582400,2,21,12,0,0,8,0],["2026-01-12",373,582400,2,21,12,0,0,8,0],["2026-01-12",430,582400,2,21,12,0,0,8,0],["2026-01-12",445,582400,2,21,12,0,0,8,0],["2026-01-12",183,582400,2,21,12,0,0,8,0],["2026-01-12",505,582400,2,21,12,0,0,8,0],["2026-01-12",546,582400,2,21,12,0,0,8,0],["2026-01-12",354,582400,2,21,12,0,0,8,0],["2026-01-12",222,578744,2,21,12,0,0,8,0],["2026-01-12",458,578000,2,21,12,0,0,8,0],["2026-01-12",588,574884,2,21,12,0,0,8,0],["2026-01-12",519,572200,2,24,12,0,0,8,0],["2026-01-12",420,569864,2,21,12,0,0,8,0],["2026-01-12",225,569772,2,12,12,0,0,8,0],["2026-01-12",564,569724,2,21,12,0,0,8,0],["2026-01-12",256,567607,4,2,40,0,0,6,0],["2026-01-12",470,565280,2,21,12,0,0,8,0],["2026-01-12",835,561930,4,37,23,0,0,6,0],["2026-01-12",425,560800,2,24,12,0,0,8,0],["2026-01-12",835,555451,0,37,88,0,0,2,0],["2026-01-12",1367,548486,0,2,99,0,0,11,0],["2026-01-12",591,548453,3,2,39,0,6,4,0],["2026-01-12",712,545460,2,21,12,0,0,8,0],["2026-01-12",2060,540830,3,2,20,0,6,4,0],["2026-01-12",344,540000,2,21,12,0,6,8,0],["2026-01-12",1164,539784,2,12,12,0,0,8,0],["2026-01-12",605,539460,2,21,12,0,0,8,0],["2026-01-12",231,538840,2,21,12,0,0,8,0],["2026-01-12",88,538380,2,21,12,0,0,8,0],["2026-01-12",341,538380,2,21,12,0,0,8,0],["2026-01-12",600,538380,2,24,12,0,0,8,0],["2026-01-12",396,537960,2,21,12,0,0,8,0],["2026-01-12",377,536312,2,21,12,0,0,8,0],["2026-01-12",225,531216,2,12,12,0,0,8,0],["2026-01-12",475,530456,2,21,12,0,0,8,0],["2026-01-12",388,529088,2,21,12,0,0,8,0],["2026-01-12",213,526400,2,24,12,0,0,8,0],["2026-01-12",379,526400,2,24,12,0,0,8,0],["2026-01-12",383,524000,2,24,12,0,0,8,0],["2026-01-12",835,523902,1,37,1,0,0,1,0],["2026-01-12",225,518364,2,12,12,0,0,8,0],["2026-01-12",259,514400,2,21,12,0,4,8,0],["2026-01-12",835,511885,5,37,26,0,0,4,0],["2026-01-12",83,511740,2,21,12,0,0,8,0],["2026-01-12",609,511252,2,24,12,0,0,8,0],["2026-01-12",498,511056,2,21,12,0,0,8,0],["2026-01-12",377,510576,2,21,12,0,0,8,0],["2026-01-12",771,508431,2,21,12,0,0,8,0],["2026-01-12",377,506844,2,29,12,0,0,8,0],["2026-01-12",835,506087,5,37,26,0,0,4,0],["2026-01-12",546,503820,2,21,12,0,0,8,0],["2026-01-12",289,502060,2,21,12,0,0,8,0],["2026-01-12",835,501894,2,37,85,0,0,8,0],["2026-01-12",835,501882,4,37,43,0,0,6,0],["2026-01-12",387,497424,0,2,6,0,0,5,0],["2026-01-12",1164,492660,2,12,12,0,0,8,0],["2026-01-12",835,491155,4,58,56,0,0,6,0],["2026-01-12",597,490740,2,21,12,0,0,8,0],["2026-01-12",363,482996,2,21,12,0,0,8,0],["2026-01-12",586,482328,2,21,12,0,0,8,0],["2026-01-12",1553,480924,2,24,12,0,0,8,0],["2026-01-12",307,480000,2,24,12,0,0,8,0],["2026-01-12",731,480000,2,24,12,0,0,8,0],["2026-01-12",835,476810,1,42,1,0,0,1,0],["2026-01-12",365,474284,2,21,12,0,0,8,0],["2026-01-12",225,466956,2,12,12,0,0,8,0],["2026-01-12",377,466800,2,21,12,0,0,8,0],["2026-01-12",592,466800,2,21,12,0,0,8,0],["2026-01-12",648,459716,2,21,12,0,0,8,0],["2026-01-12",835,457894,2,37,62,0,0,8,0],["2026-01-12",231,455660,2,21,12,0,0,8,0],["2026-01-12",787,454400,2,24,12,0,0,8,0],["2026-01-12",835,453526,0,37,6,0,0,5,0],["2026-01-12",643,452444,2,21,12,0,0,8,0],["2026-01-12",960,452220,4,2,56,0,0,6,0],["2026-01-12",377,451600,2,21,29,0,0,8,0],["2026-01-12",1120,450000,5,2,15,0,0,0,0],["2026-01-12",437,445536,2,4,12,0,0,8,0],["2026-01-12",377,442536,2,21,12,0,0,8,0],["2026-01-12",608,440000,2,24,12,0,0,8,0],["2026-01-12",705,438000,2,24,12,0,0,8,0],["2026-01-12",377,438000,2,21,29,0,0,8,0],["2026-01-12",835,435894,6,37,17,0,2,4,0],["2026-01-12",186,434692,2,24,12,0,0,8,0],["2026-01-12",835,433693,2,37,89,0,0,3,0],["2026-01-12",437,432684,2,4,12,0,0,8,0],["2026-01-12",83,432592,2,21,12,0,0,8,0],["2026-01-12",1291,428328,2,12,12,0,0,8,0],["2026-01-12",270,427948,2,21,12,0,0,8,0],["2026-01-12",514,425852,2,21,12,0,0,8,0],["2026-01-12",1164,425337,2,4,12,0,0,8,0],["2026-01-12",437,424116,2,4,12,0,0,8,0],["2026-01-12",225,424116,2,12,12,0,0,8,0],["2026-01-12",377,422800,2,21,29,0,0,8,0],["2026-01-12",407,420000,2,4,12,0,0,8,0],["2026-01-12",256,417473,4,2,40,0,0,6,0],["2026-01-12",309,416400,2,24,12,0,0,8,0],["2026-01-12",589,413440,2,21,12,0,0,8,0],["2026-01-12",835,408198,0,37,6,0,0,5,0],["2026-01-12",439,407756,2,21,12,0,0,8,0],["2026-01-12",720,405220,2,24,12,0,0,8,0],["2026-01-12",638,403200,7,2,27,0,0,4,0],["2026-01-12",377,399000,6,6,17,0,2,4,0],["2026-01-12",397,398752,2,21,12,0,0,8,0],["2026-01-12",377,398000,2,21,12,0,0,8,0],["2026-01-12",638,396864,7,2,27,0,0,4,0],["2026-01-12",88,396704,2,21,12,0,0,8,0],["2026-01-12",433,396328,2,21,12,0,0,8,0],["2026-01-12",803,395200,2,21,12,0,0,8,0],["2026-01-12",225,394128,2,12,12,0,0,8,0],["2026-01-12",835,393917,1,37,1,0,0,1,0],["2026-01-12",110,392280,2,4,12,0,0,8,0],["2026-01-12",730,391012,2,21,12,0,0,8,0],["2026-01-12",628,382228,2,24,12,0,0,8,0],["2026-01-12",230,380872,2,21,12,0,0,8,0],["2026-01-12",182,379404,2,21,12,0,0,8,0],["2026-01-12",2813,379260,4,2,10,0,0,6,0],["2026-01-12",358,378000,2,21,12,0,0,8,0],["2026-01-12",329,375972,2,21,12,0,0,8,0],["2026-01-12",835,375516,2,37,85,0,0,8,0],["2026-01-12",171,375392,2,21,12,0,0,8,0],["2026-01-12",330,374544,2,21,12,0,0,8,0],["2026-01-12",161,370488,2,21,12,0,0,8,0],["2026-01-12",218,370124,2,24,12,0,0,8,0],["2026-01-12",551,366664,2,24,12,0,0,8,0],["2026-01-12",139,364400,2,21,12,0,0,8,0],["2026-01-12",798,363908,2,24,12,0,0,8,0],["2026-01-12",342,360000,2,24,12,0,0,8,0],["2026-01-12",399,360000,2,21,12,0,0,8,0],["2026-01-12",1884,359960,2,24,12,0,0,8,0],["2026-01-12",99,359590,2,4,12,0,0,8,0],["2026-01-12",382,358840,2,21,12,0,0,8,0],["2026-01-12",713,358700,2,21,12,0,0,8,0],["2026-01-12",464,357720,2,21,12,0,0,8,0],["2026-01-12",2147,352608,2,21,12,0,0,8,0],["2026-01-12",368,351456,2,21,12,0,0,8,0],["2026-01-12",619,350860,2,12,12,0,0,8,0],["2026-01-12",377,349600,2,21,12,0,0,8,0],["2026-01-12",377,349576,2,21,12,0,0,8,0],["2026-01-12",72,348296,2,21,12,0,0,8,0],["2026-01-12",669,347112,2,21,12,0,0,8,0],["2026-01-12",716,346788,2,21,12,0,0,8,0],["2026-01-12",648,345144,2,21,12,0,0,8,0],["2026-01-12",2766,344864,2,12,12,0,0,8,0],["2026-01-12",225,344860,2,12,12,0,0,8,0],["2026-01-12",2353,343756,2,24,12,0,0,8,0],["2026-01-12",757,342400,2,21,12,0,0,8,0],["2026-01-12",273,340000,2,21,12,0,0,8,0],["2026-01-12",488,340000,2,24,12,0,0,8,0],["2026-01-12",67,338740,6,6,17,0,2,4,0],["2026-01-12",579,337728,2,24,12,0,0,8,0],["2026-01-12",170,336000,2,21,12,0,0,8,0],["2026-01-12",377,336000,2,21,12,0,0,8,0],["2026-01-12",225,334152,2,12,12,0,0,8,0],["2026-01-12",799,332840,2,24,12,0,0,8,0],["2026-01-12",174,332400,2,24,12,0,0,8,0],["2026-01-12",192,332400,2,24,12,0,0,8,0],["2026-01-12",228,332400,2,24,12,0,0,8,0],["2026-01-12",266,332400,2,24,12,0,0,8,0],["2026-01-12",551,332400,2,24,12,0,0,8,0],["2026-01-12",1544,332400,2,24,12,0,0,8,0],["2026-01-12",1890,332400,2,24,12,0,0,8,0],["2026-01-12",666,332400,2,24,12,0,0,8,0],["2026-01-12",248,332400,2,24,12,0,0,8,0],["2026-01-12",276,332400,2,24,12,0,0,8,0],["2026-01-12",286,332400,2,24,12,0,0,8,0],["2026-01-12",3021,332400,2,24,12,0,0,8,0],["2026-01-12",3023,332400,2,24,12,0,0,8,0],["2026-01-12",620,332400,2,24,12,0,0,8,0],["2026-01-12",193,332400,2,24,12,0,0,8,0],["2026-01-12",199,332400,2,24,12,0,0,8,0],["2026-01-12",204,332400,2,24,12,0,0,8,0],["2026-01-12",207,332400,2,24,12,0,0,8,0],["2026-01-12",261,332400,2,24,12,0,0,8,0],["2026-01-12",557,332400,2,24,12,0,0,8,0],["2026-01-12",572,332400,2,24,12,0,0,8,0],["2026-01-12",735,331324,2,21,12,0,0,8,0],["2026-01-12",686,331164,2,24,12,0,0,8,0],["2026-01-12",251,330680,2,24,12,0,0,8,0],["2026-01-12",812,330000,6,6,17,0,2,4,0],["2026-01-12",1279,329868,2,12,12,0,0,8,0],["2026-01-12",377,328000,2,21,12,0,0,8,0],["2026-01-12",171,325980,2,21,12,0,0,8,0],["2026-01-12",377,322400,2,21,29,0,0,8,0],["2026-01-12",772,322016,2,21,12,0,0,8,0],["2026-01-12",346,321888,2,21,12,0,0,8,0],["2026-01-12",610,320776,2,21,12,0,0,8,0],["2026-01-12",719,318628,2,21,12,0,0,8,0],["2026-01-12",417,318000,2,21,12,0,0,8,0],["2026-01-12",194,315668,2,21,12,0,0,8,0],["2026-01-12",1556,314100,2,21,12,0,0,8,0],["2026-01-12",397,313500,2,21,12,0,0,8,0],["2026-01-12",206,312960,2,4,12,0,0,8,0],["2026-01-12",466,312000,2,24,12,0,0,8,0],["2026-01-12",779,312000,2,24,12,0,0,8,0],["2026-01-12",842,309519,2,12,12,0,0,8,0],["2026-01-12",835,307495,5,47,26,0,0,4,0],["2026-01-12",835,306413,4,37,23,0,0,6,0],["2026-01-12",701,305885,2,4,12,0,0,8,0],["2026-01-12",789,305600,2,21,12,0,0,8,0],["2026-01-12",596,303836,2,21,12,0,0,8,0],["2026-01-12",99,303550,2,4,12,0,0,8,0],["2026-01-12",835,301542,6,37,17,0,2,4,0],["2026-01-12",601,301292,2,24,12,0,0,8,0],["2026-01-12",627,301124,2,21,12,0,0,8,0],["2026-01-12",1164,299880,2,12,12,0,0,8,0],["2026-01-12",306,298032,2,21,12,0,0,8,0],["2026-01-12",1881,298032,2,21,12,0,0,8,0],["2026-01-12",1164,297738,2,12,12,0,0,8,0],["2026-01-12",2143,296800,2,21,12,0,0,8,0],["2026-01-12",327,294300,2,24,12,0,0,8,0],["2026-01-12",99,294210,2,4,12,0,0,8,0],["2026-01-12",1164,292769,2,4,12,0,0,8,0],["2026-01-12",377,292000,2,21,12,0,0,8,0],["2026-01-12",377,292000,2,21,12,0,0,8,0],["2026-01-12",377,292000,2,21,29,0,0,8,0],["2026-01-12",377,292000,2,21,12,0,0,8,0],["2026-01-12",480,291200,2,21,12,0,0,8,0],["2026-01-12",484,291200,2,21,12,0,0,8,0],["2026-01-12",678,291200,2,21,12,0,0,8,0],["2026-01-12",228,291200,2,21,12,0,0,8,0],["2026-01-12",711,291200,2,21,12,0,0,8,0],["2026-01-12",410,291200,2,21,12,0,0,8,0],["2026-01-12",178,291200,2,21,12,0,0,8,0],["2026-01-12",229,291200,2,21,12,0,0,8,0],["2026-01-12",719,291200,2,21,12,0,0,8,0],["2026-01-12",745,291200,2,21,12,0,0,8,0],["2026-01-12",662,291200,2,21,12,0,0,8,0],["2026-01-12",162,291200,2,21,12,0,0,8,0],["2026-01-12",510,291200,2,21,12,0,0,8,0],["2026-01-12",262,291200,2,21,12,0,0,8,0],["2026-01-12",736,291200,2,21,12,0,0,8,0],["2026-01-12",320,291200,2,21,12,0,0,8,0],["2026-01-12",451,291200,2,21,12,0,0,8,0],["2026-01-12",1308,287028,2,12,12,0,0,8,0],["2026-01-12",1164,287028,2,12,12,0,0,8,0],["2026-01-12",768,282172,2,24,12,0,0,8,0],["2026-01-12",164,280000,2,21,12,0,0,8,0],["2026-01-12",377,276800,2,21,12,0,0,8,0],["2026-01-12",12,275760,4,2,169,0,0,6,0],["2026-01-12",387,274192,0,2,6,0,0,5,0],["2026-01-12",2648,272328,2,24,12,0,0,8,0],["2026-01-12",406,271853,2,21,12,0,0,8,0],["2026-01-12",559,271200,2,21,12,0,0,8,0],["2026-01-12",1279,270963,2,12,12,0,0,8,0],["2026-01-12",965,270860,2,4,12,0,0,8,0],["2026-01-12",724,265396,2,21,12,0,0,8,0],["2026-01-12",835,264758,2,37,89,0,0,3,0],["2026-01-12",149,264124,2,21,12,0,0,8,0],["2026-01-12",214,263200,2,24,12,0,0,8,0],["2026-01-12",665,263200,2,24,12,0,0,8,0],["2026-01-12",377,261600,2,21,29,0,0,8,0],["2026-01-12",965,261520,2,4,12,0,0,8,0],["2026-01-12",99,261520,2,4,12,0,0,8,0],["2026-01-12",816,261520,2,4,12,0,0,8,0],["2026-01-12",90,261520,2,4,12,0,0,8,0],["2026-01-12",1308,261324,2,12,12,0,0,8,0],["2026-01-12",209,260000,2,21,12,0,1,8,0],["2026-01-12",682,260000,2,21,12,0,0,8,0],["2026-01-12",2137,260000,2,21,12,0,0,8,0],["2026-01-12",338,260000,2,21,12,0,0,8,0],["2026-01-12",387,258180,0,2,6,0,0,5,0],["2026-01-12",225,257040,2,12,12,0,0,8,0],["2026-01-12",437,257040,2,4,12,0,0,8,0],["2026-01-12",816,254515,2,4,12,0,0,8,0],["2026-01-12",1279,254468,2,12,12,0,0,8,0],["2026-01-12",816,252180,2,4,12,0,0,8,0],["2026-01-12",168,251396,2,21,12,0,0,8,0],["2026-01-12",260,248800,2,21,12,0,0,8,0],["2026-01-12",1308,248472,2,12,12,0,0,8,0],["2026-01-12",377,247128,2,21,12,0,0,8,0],["2026-01-12",453,247048,2,24,12,0,0,8,0],["2026-01-12",595,246800,2,24,12,0,0,8,0],["2026-01-12",597,245164,2,21,12,0,0,8,0],["2026-01-12",1164,244188,2,12,12,0,0,8,0],["2026-01-12",377,242916,2,21,12,0,0,8,0],["2026-01-12",225,242046,2,12,12,0,0,8,0],["2026-01-12",816,241673,2,4,12,0,0,8,0],["2026-01-12",624,241580,2,21,12,0,1,8,0],["2026-01-12",835,241495,5,37,26,0,0,4,0],["2026-01-12",171,240728,2,21,12,0,0,8,0],["2026-01-12",377,240096,2,21,29,0,0,8,0],["2026-01-12",222,240000,2,24,12,0,0,8,0],["2026-01-12",377,240000,2,21,12,0,0,8,0],["2026-01-12",225,239904,2,12,12,0,0,8,0],["2026-01-12",377,238971,2,21,12,0,0,8,0],["2026-01-12",500,237680,2,21,12,0,0,8,0],["2026-01-12",835,235224,2,37,62,0,0,8,0],["2026-01-12",960,232656,4,2,56,0,0,6,0],["2026-01-12",281,232476,2,21,12,0,0,8,0],["2026-01-12",225,231336,2,12,12,0,0,8,0],["2026-01-12",1164,231336,2,12,12,0,0,8,0],["2026-01-12",355,230580,2,21,12,0,0,8,0],["2026-01-12",206,228872,2,4,12,0,0,8,0],["2026-01-12",99,228830,2,4,12,0,0,8,0],["2026-01-12",721,228800,2,21,12,0,0,8,0],["2026-01-12",377,228800,2,21,12,0,0,8,0],["2026-01-12",803,228800,2,21,12,0,0,8,0],["2026-01-12",429,228800,2,21,12,0,0,8,0],["2026-01-12",425,228800,2,21,12,0,0,8,0],["2026-01-12",437,227056,2,4,12,0,0,8,0],["2026-01-12",206,224202,2,4,12,0,0,8,0],["2026-01-12",225,222768,2,12,12,0,0,8,0],["2026-01-12",1308,222768,2,12,12,0,0,8,0],["2026-01-12",1164,222768,2,12,12,0,0,8,0],["2026-01-12",26,220800,2,5,18,0,3,8,0],["2026-01-12",835,219833,4,37,23,0,0,6,0],["2026-01-12",377,218072,2,21,29,0,0,8,0],["2026-01-12",835,216859,4,76,56,0,0,6,0],["2026-01-12",530,216246,4,2,40,0,0,6,0],["2026-01-12",307,216000,2,21,12,0,0,8,0],["2026-01-12",816,214820,2,4,12,0,0,8,0],["2026-01-12",1308,214200,2,12,12,0,0,8,0],["2026-01-12",307,213920,2,21,12,0,0,8,0],["2026-01-12",835,212982,0,37,6,0,0,5,0],["2026-01-12",835,212749,0,37,88,0,0,2,0],["2026-01-12",163,212620,2,21,12,0,0,8,0],["2026-01-12",835,212314,5,37,26,0,0,4,0],["2026-01-12",701,210150,2,4,12,0,0,8,0],["2026-01-12",748,210000,0,2,88,0,0,2,0],["2026-01-12",225,209916,2,12,12,0,0,8,0],["2026-01-12",816,207815,2,4,12,0,0,8,0],["2026-01-12",611,207384,2,21,12,0,0,8,0],["2026-01-12",377,206500,2,29,12,0,0,8,0],["2026-01-12",1308,205632,2,12,12,0,0,8,0],["2026-01-12",1164,203490,2,12,12,0,0,8,0],["2026-01-12",99,200812,2,4,12,0,0,8,0],["2026-01-12",377,200744,2,21,12,0,0,8,0],["2026-01-12",958,197920,2,12,12,0,0,8,0],["2026-01-12",748,197400,0,2,88,0,0,2,0],["2026-01-12",835,197274,0,37,6,0,0,5,0],["2026-01-12",1279,197028,2,12,12,0,0,8,0],["2026-01-12",835,196752,4,58,56,0,0,6,0],["2026-01-12",965,196140,2,4,12,0,0,8,0],["2026-01-12",99,196140,2,4,12,0,0,8,0],["2026-01-12",827,196140,2,4,12,0,0,8,0],["2026-01-12",1164,194922,2,12,12,0,0,8,0],["2026-01-12",766,193232,2,21,12,0,0,8,0],["2026-01-12",835,191336,2,42,57,0,0,8,0],["2026-01-12",293,190000,2,21,12,0,0,8,0],["2026-01-12",1308,188496,2,12,12,0,0,8,0],["2026-01-12",816,185633,2,4,12,0,0,8,0],["2026-01-12",225,184212,2,12,12,0,0,8,0],["2026-01-12",1164,184212,2,12,12,0,0,8,0],["2026-01-12",816,182130,2,4,12,0,0,8,0],["2026-01-12",835,181260,5,37,26,0,0,4,0],["2026-01-12",377,180495,2,21,12,0,0,8,0],["2026-01-12",1279,179896,2,12,12,0,0,8,0],["2026-01-12",377,178217,2,21,12,0,0,8,0],["2026-01-12",965,177460,2,4,12,0,0,8,0],["2026-01-12",835,177442,4,58,56,0,0,6,0],["2026-01-12",835,176045,0,47,88,0,0,2,0],["2026-01-12",67,176000,6,6,17,0,2,4,0],["2026-01-12",835,175295,1,42,59,0,0,1,0],["2026-01-12",437,175125,2,4,12,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",377,174800,2,21,29,0,0,8,0],["2026-01-12",377,174800,2,21,29,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",377,174800,2,21,12,0,0,8,0],["2026-01-12",1164,173502,2,12,12,0,0,8,0],["2026-01-12",816,172790,2,4,12,0,0,8,0],["2026-01-12",835,171895,4,58,56,0,0,6,0],["2026-01-12",377,171714,2,21,29,0,0,8,0],["2026-01-12",1164,171360,2,12,12,0,0,8,0],["2026-01-12",570,171000,2,21,12,0,0,8,0],["2026-01-12",835,169614,4,58,56,0,0,6,0],["2026-01-12",835,169244,5,42,47,0,0,4,0],["2026-01-12",835,168553,2,42,57,0,0,8,0],["2026-01-12",28,166800,2,5,12,0,3,8,0],["2026-01-12",377,166000,2,21,12,0,0,8,0],["2026-01-12",377,165180,2,21,12,0,0,8,0],["2026-01-12",99,163450,2,4,12,0,0,8,0],["2026-01-12",835,159514,1,37,71,0,0,1,0],["2026-01-12",835,159046,1,36,1,0,0,1,0],["2026-01-12",683,158180,2,21,12,0,0,8,0],["2026-01-12",835,156936,0,37,44,0,0,4,0],["2026-01-12",816,156445,2,4,12,0,0,8,0],["2026-01-12",206,155960,2,4,12,0,0,8,0],["2026-01-12",1308,154224,2,12,12,0,0,8,0],["2026-01-12",225,154224,2,12,12,0,0,8,0],["2026-01-12",1164,154224,2,12,12,0,0,8,0],["2026-01-12",99,154112,2,4,12,0,0,8,0],["2026-01-12",88,153160,2,21,12,0,0,8,0],["2026-01-12",835,152998,4,37,23,0,0,6,0],["2026-01-12",835,152864,0,47,6,0,0,5,0],["2026-01-12",816,151775,2,4,12,0,0,8,0],["2026-01-12",377,150808,2,21,12,0,0,8,0],["2026-01-12",567,150060,2,21,12,0,0,8,0],["2026-01-12",835,148327,4,37,23,0,0,6,0],["2026-01-12",377,147139,2,21,12,0,0,8,0],["2026-01-12",827,147112,2,4,12,0,0,8,0],["2026-01-12",99,147105,2,4,12,0,0,8,0],["2026-01-12",3026,146412,2,2,140,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",377,146000,2,21,12,0,0,8,0],["2026-01-12",2254,145656,2,12,12,0,0,8,0],["2026-01-12",377,139968,2,21,12,0,0,8,0],["2026-01-12",1928,139475,0,2,6,0,0,5,0],["2026-01-12",377,138600,2,29,12,0,0,8,0],["2026-01-12",137,136278,3,2,46,0,0,4,0],["2026-01-12",835,136183,2,37,89,0,0,3,0],["2026-01-12",137,134360,3,2,46,0,0,4,0],["2026-01-12",377,134217,2,21,12,0,0,8,0],["2026-01-12",99,133095,2,4,12,0,0,8,0],["2026-01-12",137,131900,3,2,46,0,0,4,0],["2026-01-12",399,131028,2,21,12,0,0,8,0],["2026-01-12",377,130800,2,21,12,0,0,8,0],["2026-01-12",377,130800,2,21,29,0,0,8,0],["2026-01-12",377,130800,2,21,12,0,0,8,0],["2026-01-12",377,130800,2,21,12,0,0,8,0],["2026-01-12",377,130800,2,21,29,0,0,8,0],["2026-01-12",99,130760,2,4,12,0,0,8,0],["2026-01-12",965,130760,2,4,12,0,0,8,0],["2026-01-12",835,130352,2,37,89,0,0,3,0],["2026-01-12",206,130207,2,4,12,0,0,8,0],["2026-01-12",835,128642,2,37,62,0,0,8,0],["2026-01-12",225,128520,2,12,12,0,0,8,0],["2026-01-12",137,128382,3,2,46,0,0,4,0],["2026-01-12",2643,128152,2,21,12,0,0,8,0],["2026-01-12",377,128000,2,21,12,0,0,8,0],["2026-01-12",1164,127835,2,12,12,0,0,8,0],["2026-01-12",835,127423,0,37,123,0,0,4,0],["2026-01-12",372,127200,3,2,46,0,0,4,0],["2026-01-12",1933,125829,3,31,46,0,0,4,0],["2026-01-12",137,124265,3,2,46,0,0,4,0],["2026-01-12",137,123100,3,2,46,0,0,4,0],["2026-01-12",835,122123,4,58,56,0,0,6,0],["2026-01-12",835,121895,2,42,57,0,0,8,0],["2026-01-12",137,120463,3,2,46,0,0,4,0],["2026-01-12",816,120253,2,4,12,0,0,8,0],["2026-01-12",225,119952,2,12,12,0,0,8,0],["2026-01-12",701,119085,2,4,12,0,0,8,0],["2026-01-12",225,117812,2,12,12,0,0,8,0],["2026-01-12",816,116750,2,4,12,0,0,8,0],["2026-01-12",99,116750,2,4,12,0,0,8,0],["2026-01-12",90,115583,2,4,12,0,0,8,0],["2026-01-12",99,114415,2,4,12,0,0,8,0],["2026-01-12",131,113832,2,12,12,0,0,8,0],["2026-01-12",90,112080,2,4,12,0,0,8,0],["2026-01-12",1050,111600,0,2,77,0,0,2,0],["2026-01-12",90,111496,2,4,12,0,0,8,0],["2026-01-12",585,109778,0,2,44,0,0,0,0],["2026-01-12",387,109680,0,2,6,0,0,5,0],["2026-01-12",240,109560,2,21,12,0,0,8,0],["2026-01-12",99,107410,2,4,12,0,0,8,0],["2026-01-12",1933,106652,2,31,57,0,0,8,0],["2026-01-12",835,106577,0,37,123,0,0,4,0],["2026-01-12",835,106343,3,73,46,0,0,4,0],["2026-01-12",137,105515,3,2,46,0,0,4,0],["2026-01-12",21,105300,0,2,16,0,0,0,0],["2026-01-12",90,105075,2,4,12,0,0,8,0],["2026-01-12",1164,104958,2,12,12,0,0,8,0],["2026-01-12",835,104209,5,42,47,0,0,4,0],["2026-01-12",1164,102816,2,12,12,0,0,8,0],["2026-01-12",1291,102564,2,12,12,0,0,8,0],["2026-01-12",835,101484,6,37,17,0,2,4,0],["2026-01-12",835,100040,5,42,47,0,0,4,0],["2026-01-12",99,98070,2,4,12,0,0,8,0],["2026-01-12",90,98070,2,4,12,0,0,8,0],["2026-01-12",236,97920,6,6,17,0,2,4,0],["2026-01-12",1224,97894,4,13,10,0,0,6,0],["2026-01-12",835,97529,2,47,57,0,0,8,0],["2026-01-12",835,94984,4,58,56,0,0,6,0],["2026-01-12",92,93829,3,7,36,0,4,4,0],["2026-01-12",965,93400,2,4,12,0,0,8,0],["2026-01-12",965,93164,2,4,12,0,0,8,0],["2026-01-12",137,91448,3,2,46,0,0,4,0],["2026-01-12",73,91065,2,4,12,0,0,8,0],["2026-01-12",860,91022,5,15,26,0,0,4,0],["2026-01-12",428,91000,2,21,12,0,0,8,0],["2026-01-12",835,90662,5,42,47,0,0,4,0],["2026-01-12",1291,89952,2,12,12,0,0,8,0],["2026-01-12",835,89896,4,37,43,0,0,6,0],["2026-01-12",835,89638,4,37,23,0,0,6,0],["2026-01-12",835,89250,0,37,107,0,0,4,0],["2026-01-12",835,88322,2,37,85,0,0,8,0],["2026-01-12",1933,87489,2,31,57,0,0,8,0],["2026-01-12",835,86777,0,37,123,0,0,4,0],["2026-01-12",835,86573,5,37,26,0,0,4,0],["2026-01-12",99,86395,2,4,12,0,0,8,0],["2026-01-12",2766,86216,2,12,12,0,0,8,0],["2026-01-12",835,85844,0,37,6,0,0,5,0],["2026-01-12",1164,85680,2,12,12,0,0,8,0],["2026-01-12",835,85364,0,47,54,0,0,9,0],["2026-01-12",307,84805,2,21,12,0,0,8,0],["2026-01-12",99,84060,2,4,12,0,0,8,0],["2026-01-12",1402,84000,6,6,17,0,2,4,0],["2026-01-12",835,83812,0,42,9,0,0,7,0],["2026-01-12",3017,83700,2,2,3,0,0,3,0],["2026-01-12",835,83558,2,37,89,0,0,3,0],["2026-01-12",835,82910,5,37,26,0,0,4,0],["2026-01-12",206,81732,2,4,12,0,0,8,0],["2026-01-12",99,81725,2,4,12,0,0,8,0],["2026-01-12",835,81649,0,37,48,0,0,4,0],["2026-01-12",1164,81396,2,12,12,0,0,8,0],["2026-01-12",835,80387,2,42,57,0,0,8,0],["2026-01-12",835,79594,0,42,44,0,0,0,0],["2026-01-12",835,79199,0,42,67,0,0,10,0],["2026-01-12",437,78183,2,4,12,0,0,8,0],["2026-01-12",835,77406,0,37,6,0,0,5,0],["2026-01-12",1933,77069,3,31,46,0,0,4,0],["2026-01-12",377,76902,2,29,29,0,0,8,0],["2026-01-12",835,76238,4,37,23,0,0,6,0],["2026-01-12",835,76157,2,37,85,0,0,8,0],["2026-01-12",816,75887,2,4,12,0,0,8,0],["2026-01-12",225,74968,2,12,12,0,0,8,0],["2026-01-12",835,74964,0,47,6,0,0,5,0],["2026-01-12",98,74909,0,2,79,0,0,0,0],["2026-01-12",99,74720,2,4,12,0,0,8,0],["2026-01-12",485,74388,2,21,12,0,0,8,0],["2026-01-12",835,74108,4,58,56,0,0,6,0],["2026-01-12",835,74008,5,37,26,0,0,4,0],["2026-01-12",150,73697,3,7,36,0,4,4,0],["2026-01-12",3018,73205,6,2,17,0,2,4,0],["2026-01-12",475,73162,2,21,12,0,0,8,0],["2026-01-12",225,72828,2,12,12,0,0,8,0],["2026-01-12",99,72385,2,4,12,0,0,8,0],["2026-01-12",99,71217,2,4,12,0,0,8,0],["2026-01-12",236,71040,6,6,17,0,2,4,0],["2026-01-12",1933,70562,3,31,46,0,0,4,0],["2026-01-12",827,70060,2,4,12,0,0,8,0],["2026-01-12",827,70050,2,4,12,0,0,8,0],["2026-01-12",250,68004,2,21,12,0,0,8,0],["2026-01-12",835,67846,4,58,56,0,0,6,0],["2026-01-12",1164,67473,2,12,12,0,0,8,0],["2026-01-12",98,66586,0,2,79,0,0,0,0],["2026-01-12",372,66336,3,2,46,0,0,4,0],["2026-01-12",1396,65760,3,7,14,0,4,4,0],["2026-01-12",90,65380,2,4,12,0,0,8,0],["2026-01-12",965,65380,2,4,12,0,0,8,0],["2026-01-12",437,65380,2,4,12,0,0,8,0],["2026-01-12",99,65380,2,4,12,0,0,8,0],["2026-01-12",835,65368,4,37,23,0,0,6,0],["2026-01-12",835,64655,0,37,6,0,0,5,0],["2026-01-12",225,64260,2,12,12,0,0,8,0],["2026-01-12",835,64150,3,73,46,0,0,4,0],["2026-01-12",2391,64142,0,2,44,0,6,0,0],["2026-01-12",236,63360,6,6,17,0,2,4,0],["2026-01-12",90,63045,2,4,12,0,0,8,0],["2026-01-12",1933,62733,2,31,85,0,0,8,0],["2026-01-12",1013,61903,0,2,67,0,0,10,0],["2026-01-12",816,61460,2,4,137,0,0,8,0],["2026-01-12",125,61200,0,2,44,0,0,0,0],["2026-01-12",90,60710,2,4,12,0,0,8,0],["2026-01-12",3024,60501,3,2,46,0,0,4,0],["2026-01-12",118,60000,6,6,17,0,2,4,0],["2026-01-12",225,59976,2,12,12,0,0,8,0],["2026-01-12",1933,59506,3,31,46,0,0,4,0],["2026-01-12",251,59357,2,26,12,0,0,8,0],["2026-01-12",387,57744,0,2,6,0,0,5,0],["2026-01-12",90,57208,2,4,12,0,0,8,0],["2026-01-12",3016,56730,0,2,99,0,0,11,0],["2026-01-12",835,56689,0,42,78,0,0,2,0],["2026-01-12",99,56040,2,4,12,0,0,8,0],["2026-01-12",449,55908,3,33,46,0,0,4,0],["2026-01-12",1296,55000,5,2,141,0,0,0,0],["2026-01-12",3020,54912,2,4,12,0,0,8,0],["2026-01-12",835,54863,0,47,6,0,0,5,0],["2026-01-12",90,54289,2,4,12,0,0,8,0],["2026-01-12",2391,53525,0,2,6,0,6,5,0],["2026-01-12",835,53479,2,37,85,0,0,8,0],["2026-01-12",835,53245,4,37,23,0,0,6,0],["2026-01-12",835,53186,4,37,23,0,0,6,0],["2026-01-12",2272,52751,2,2,29,0,0,8,0],["2026-01-12",835,51886,0,47,99,0,0,11,0],["2026-01-12",835,51618,2,47,57,0,0,8,0],["2026-01-12",835,51444,0,37,13,0,0,4,0],["2026-01-12",946,51408,2,12,12,0,0,8,0],["2026-01-12",835,51124,2,37,89,0,0,3,0],["2026-01-12",835,51104,0,42,88,0,0,2,0],["2026-01-12",835,50467,3,73,46,0,0,4,0],["2026-01-12",835,50353,2,47,85,0,0,8,0],["2026-01-12",816,50203,2,4,12,0,0,8,0],["2026-01-12",835,50034,2,47,57,0,0,8,0],["2026-01-12",835,50021,5,42,47,0,0,4,0],["2026-01-09",1629,217345397,4,82,56,0,0,6,0],["2026-01-09",536,102953231,4,82,56,0,5,6,0],["2026-01-09",5,33122099,6,6,17,0,2,4,0],["2026-01-09",1245,15000000,0,0,99,0,0,11,0],["2026-01-09",834,13165750,3,10,46,0,0,4,0],["2026-01-09",1453,8245290,4,2,10,0,0,6,0],["2026-01-09",4,7122371,0,2,67,0,0,10,0],["2026-01-09",1193,5814390,5,2,90,0,2,6,0],["2026-01-09",1228,4125000,2,2,143,0,1,8,0],["2026-01-09",3033,3684200,5,62,92,0,0,0,0],["2026-01-09",2136,3363000,1,2,1,0,0,1,0],["2026-01-09",1193,2886600,5,2,90,0,2,6,0],["2026-01-09",1497,2878848,2,12,12,0,0,8,0],["2026-01-09",1140,2459157,0,2,132,0,0,7,0],["2026-01-09",10,2420929,2,2,11,0,0,8,0],["2026-01-09",457,2400000,5,2,90,0,0,6,0],["2026-01-09",560,2361191,3,2,20,0,6,4,0],["2026-01-09",658,2331061,4,2,40,0,0,6,0],["2026-01-09",1497,2279088,2,12,12,0,0,8,0],["2026-01-09",1140,1928910,0,2,132,0,0,7,0],["2026-01-09",642,1829677,0,2,9,0,0,7,0],["2026-01-09",10,1813772,2,2,11,0,0,8,0],["2026-01-09",457,1680000,5,2,90,0,0,6,0],["2026-01-09",52,1530452,5,2,34,0,0,7,0],["2026-01-09",1140,1516124,0,2,132,0,0,7,0],["2026-01-09",2525,1480933,5,62,92,0,0,0,0],["2026-01-09",3031,1252400,5,62,92,0,0,0,0],["2026-01-09",784,1221000,5,2,82,0,0,4,0],["2026-01-09",2626,1034576,5,62,92,0,0,0,0],["2026-01-09",301,979776,5,2,24,0,0,7,0],["2026-01-09",52,964285,5,2,34,0,0,7,0],["2026-01-09",377,886080,0,2,48,0,0,0,0],["2026-01-09",57,873936,2,12,12,0,0,8,0],["2026-01-09",1147,856852,5,2,26,0,0,4,0],["2026-01-09",1140,844667,0,2,132,0,0,7,0],["2026-01-09",978,817252,2,4,12,0,0,8,0],["2026-01-09",109,797196,0,2,107,0,6,0,0],["2026-01-09",965,784560,2,4,12,0,0,8,0],["2026-01-09",57,753984,2,12,12,0,0,8,0],["2026-01-09",3037,750000,1,2,58,0,0,1,0],["2026-01-09",1497,647740,2,12,12,0,0,8,0],["2026-01-09",294,638636,6,2,17,0,2,4,0],["2026-01-09",1469,631200,4,2,40,0,0,6,0],["2026-01-09",2627,623750,5,62,92,0,0,0,0],["2026-01-09",57,548352,2,12,12,0,0,8,0],["2026-01-09",1142,521640,6,6,17,0,2,4,0],["2026-01-09",57,509796,2,12,12,0,0,8,0],["2026-01-09",57,462672,2,12,12,0,0,8,0],["2026-01-09",57,436968,2,12,12,0,0,8,0],["2026-01-09",103,430500,6,6,17,0,2,4,0],["2026-01-09",57,428400,2,12,12,0,0,8,0],["2026-01-09",42,412660,2,4,12,0,0,8,0],["2026-01-09",1428,412339,0,2,132,0,0,7,0],["2026-01-09",978,411264,2,12,12,0,0,8,0],["2026-01-09",314,376320,3,2,39,0,0,4,0],["2026-01-09",3034,372317,1,2,22,0,0,1,0],["2026-01-09",1593,371851,2,12,12,0,0,8,0],["2026-01-09",978,368424,2,12,12,0,0,8,0],["2026-01-09",850,355836,0,2,9,0,0,7,0],["2026-01-09",57,355829,2,12,12,0,0,8,0],["2026-01-09",1147,352168,5,2,26,0,0,4,0],["2026-01-09",978,351288,2,12,12,0,0,8,0],["2026-01-09",965,350250,2,4,12,0,0,8,0],["2026-01-09",1193,342720,5,2,90,0,2,6,0],["2026-01-09",2908,326191,4,2,27,0,0,6,0],["2026-01-09",965,322230,2,4,12,0,0,8,0],["2026-01-09",965,312890,2,4,12,0,0,8,0],["2026-01-09",57,308448,2,12,12,0,0,8,0],["2026-01-09",2016,307300,2,4,12,0,0,8,0],["2026-01-09",923,303381,0,0,99,0,0,11,0],["2026-01-09",978,299880,2,4,12,0,0,8,0],["2026-01-09",658,298044,4,2,40,0,0,6,0],["2026-01-09",965,294210,2,4,12,0,0,8,0],["2026-01-09",965,290708,2,4,12,0,0,8,0],["2026-01-09",42,285350,2,4,12,0,0,8,0],["2026-01-09",965,284870,2,4,12,0,0,8,0],["2026-01-09",965,280200,2,4,12,0,0,8,0],["2026-01-09",1428,280130,0,2,132,0,0,7,0],["2026-01-09",978,278460,2,12,12,0,0,8,0],["2026-01-09",965,273195,2,4,12,0,0,8,0],["2026-01-09",965,261520,2,4,12,0,0,8,0],["2026-01-09",57,257040,2,12,12,0,0,8,0],["2026-01-09",42,245840,2,4,12,0,0,8,0],["2026-01-09",965,242840,2,4,12,0,0,8,0],["2026-01-09",965,227663,2,4,12,0,0,8,0],["2026-01-09",57,222768,2,12,12,0,0,8,0],["2026-01-09",978,218484,2,12,12,0,0,8,0],["2026-01-09",42,215108,2,4,12,0,0,8,0],["2026-01-09",57,214200,2,12,12,0,0,8,0],["2026-01-09",57,205632,2,12,12,0,0,8,0],["2026-01-09",1071,201600,1,2,22,0,0,1,0],["2026-01-09",524,200750,2,2,69,0,0,8,0],["2026-01-09",82,199312,0,0,99,0,0,11,0],["2026-01-09",1593,199206,2,12,12,0,0,8,0],["2026-01-09",978,197064,2,12,12,0,0,8,0],["2026-01-09",965,196140,2,4,12,0,0,8,0],["2026-01-09",2813,195000,4,2,10,0,0,6,0],["2026-01-09",377,190500,6,6,17,0,2,4,0],["2026-01-09",978,188496,2,4,12,0,0,8,0],["2026-01-09",57,188496,2,12,12,0,0,8,0],["2026-01-09",1711,184380,2,4,12,0,0,8,0],["2026-01-09",2813,181320,4,2,10,0,0,6,0],["2026-01-09",57,179928,2,12,12,0,0,8,0],["2026-01-09",57,171360,2,12,12,0,0,8,0],["2026-01-09",978,171360,2,4,12,0,0,8,0],["2026-01-09",843,166926,2,2,33,0,0,8,0],["2026-01-09",965,163450,2,4,12,0,0,8,0],["2026-01-09",978,162792,2,4,12,0,0,8,0],["2026-01-09",1933,156949,3,31,46,0,0,4,0],["2026-01-09",1933,155108,3,31,46,0,0,4,0],["2026-01-09",965,149440,2,4,12,0,0,8,0],["2026-01-09",965,147105,2,4,12,0,0,8,0],["2026-01-09",524,146783,2,2,69,0,0,8,0],["2026-01-09",978,145656,2,12,12,0,0,8,0],["2026-01-09",965,142435,2,4,12,0,0,8,0],["2026-01-09",1933,136345,3,31,46,0,0,4,0],["2026-01-09",197,134770,3,7,14,0,2,4,0],["2026-01-09",39,131405,4,2,56,0,0,6,0],["2026-01-09",1711,130760,2,4,12,0,0,8,0],["2026-01-09",965,130760,2,4,12,0,0,8,0],["2026-01-09",1933,123880,3,31,46,0,0,4,0],["2026-01-09",42,122920,2,4,12,0,0,8,0],["2026-01-09",978,119952,2,12,12,0,0,8,0],["2026-01-09",1933,117122,3,31,46,0,0,4,0],["2026-01-09",965,116750,2,4,12,0,0,8,0],["2026-01-09",1644,114900,5,2,45,0,0,4,0],["2026-01-09",39,107597,4,2,56,0,0,6,0],["2026-01-09",42,107552,2,4,12,0,0,8,0],["2026-01-09",197,107550,3,7,14,0,2,4,0],["2026-01-09",1711,107412,2,4,12,0,0,8,0],["2026-01-09",965,107410,2,4,12,0,0,8,0],["2026-01-09",98,104774,0,2,79,0,0,0,0],["2026-01-09",2012,103200,0,2,6,0,0,5,0],["2026-01-09",1933,101696,3,31,46,0,0,4,0],["2026-01-09",965,98070,2,4,12,0,0,8,0],["2026-01-09",1933,97925,3,31,46,0,0,4,0],["2026-01-09",1933,97585,3,31,46,0,0,4,0],["2026-01-09",1933,96585,3,31,46,0,0,4,0],["2026-01-09",614,96000,5,2,31,0,0,7,0],["2026-01-09",1933,93856,3,31,46,0,0,4,0],["2026-01-09",42,92188,2,4,12,0,0,8,0],["2026-01-09",1997,91530,1,49,124,0,0,1,0],["2026-01-09",2391,90888,0,2,6,0,6,5,0],["2026-01-09",98,88128,0,2,79,0,0,0,0],["2026-01-09",1933,85753,3,31,46,0,0,4,0],["2026-01-09",1933,85586,3,31,46,0,0,4,0],["2026-01-09",1933,84338,3,31,46,0,0,4,0],["2026-01-09",965,84060,2,4,12,0,0,8,0],["2026-01-09",965,81725,2,4,12,0,0,8,0],["2026-01-09",1929,79920,2,2,202,0,0,8,0],["2026-01-09",3038,78000,1,2,8,0,0,1,0],["2026-01-09",1933,77524,3,31,46,0,0,4,0],["2026-01-09",42,76824,2,4,12,0,0,8,0],["2026-01-09",20,76622,5,2,47,0,5,4,0],["2026-01-09",2333,74231,3,7,36,0,4,4,0],["2026-01-09",978,73554,2,4,12,0,0,8,0],["2026-01-09",98,72706,0,2,79,0,0,0,0],["2026-01-09",614,72000,5,2,31,0,0,7,0],["2026-01-09",965,70050,2,4,12,0,0,8,0],["2026-01-09",1933,68307,3,31,46,0,0,4,0],["2026-01-09",1933,68150,3,31,46,0,0,4,0],["2026-01-09",1933,67738,3,31,46,0,0,4,0],["2026-01-09",1933,67466,3,31,46,0,0,4,0],["2026-01-09",197,67270,3,7,14,0,2,4,0],["2026-01-09",658,66720,4,2,40,0,0,6,0],["2026-01-09",524,66482,2,2,69,0,0,8,0],["2026-01-09",1933,65938,3,31,46,0,0,4,0],["2026-01-09",1933,65815,3,31,46,0,0,4,0],["2026-01-09",1711,65380,2,4,12,0,0,8,0],["2026-01-09",2134,64560,4,2,40,0,0,6,0],["2026-01-09",98,63158,5,2,24,0,0,7,0],["2026-01-09",3036,62900,1,2,147,0,0,1,0],["2026-01-09",18,62797,3,2,36,0,0,4,0],["2026-01-09",10,62526,2,2,33,0,0,8,0],["2026-01-09",42,61460,2,4,12,0,0,8,0],["2026-01-09",860,60576,5,15,26,0,0,4,0],["2026-01-09",1933,60492,3,31,46,0,0,4,0],["2026-01-09",3035,60000,0,2,55,0,0,0,0],["2026-01-09",1933,58979,3,31,46,0,0,4,0],["2026-01-09",1933,58973,3,31,46,0,0,4,0],["2026-01-09",1933,58931,3,31,46,0,0,4,0],["2026-01-09",614,57600,0,2,79,0,0,0,0],["2026-01-09",197,56700,3,7,14,0,2,4,0],["2026-01-09",1933,56045,3,31,46,0,0,4,0],["2026-01-09",965,56040,2,4,12,0,0,8,0],["2026-01-09",1933,54991,3,31,46,0,0,4,0],["2026-01-09",197,54520,3,7,14,0,2,4,0],["2026-01-09",3032,54000,4,2,43,0,0,6,0],["2026-01-09",1926,54000,5,2,90,0,0,6,0],["2026-01-09",1933,53734,3,31,46,0,0,4,0],["2026-01-09",818,53698,0,46,9,0,0,7,0],["2026-01-09",2391,53525,0,2,44,0,6,0,0],["2026-01-09",1933,52765,3,31,46,0,0,4,0],["2026-01-09",113,52732,2,31,57,0,0,8,0],["2026-01-09",1933,51966,3,31,46,0,0,4,0],["2026-01-09",1674,51796,1,2,22,0,0,1,0],["2026-01-09",1933,51403,3,31,46,0,0,4,0],["2026-01-09",965,51370,2,4,12,0,0,8,0],["2026-01-09",195,51360,3,2,46,0,0,4,0],["2026-01-09",1933,50911,3,31,46,0,0,4,0],["2026-01-09",644,50579,4,2,40,0,0,6,0],["2026-01-09",377,50376,4,2,10,0,0,6,0],["2026-01-09",113,50059,2,31,57,0,0,8,0],["2026-01-09",3030,50000,1,2,8,0,1,1,0],["2026-01-08",536,148426304,4,82,56,0,5,6,0],["2026-01-08",24,120866592,2,2,12,0,0,8,0],["2026-01-08",1174,66094760,1,2,1,0,5,1,0],["2026-01-08",10,6333333,2,2,11,0,0,8,0],["2026-01-08",10,5285174,2,2,11,0,0,8,0],["2026-01-08",10,4998050,2,2,11,0,0,8,0],["2026-01-08",1806,4072070,2,2,11,0,0,8,0],["2026-01-08",10,4063850,2,2,11,0,0,8,0],["2026-01-08",523,4045834,2,2,87,0,0,8,0],["2026-01-08",10,3954403,2,2,11,0,0,8,0],["2026-01-08",10,3062500,2,2,11,0,0,8,0],["2026-01-08",3040,2994000,3,2,20,0,6,4,0],["2026-01-08",377,2730000,0,2,13,0,0,0,0],["2026-01-08",795,2610000,0,2,13,0,1,0,0],["2026-01-08",1290,2592000,0,2,13,0,0,0,0],["2026-01-08",3041,2581194,0,31,67,0,0,10,0],["2026-01-08",1975,2500000,0,2,13,0,0,0,0],["2026-01-08",2246,2100000,5,2,141,0,0,0,0],["2026-01-08",10,1972589,2,2,11,0,0,8,0],["2026-01-08",10,1964824,2,2,11,0,0,8,0],["2026-01-08",285,1790182,0,2,6,0,0,5,0],["2026-01-08",3016,1782353,2,2,69,0,0,8,0],["2026-01-08",285,1674000,0,2,6,0,0,5,0],["2026-01-08",1239,1570800,3,2,39,0,0,4,0],["2026-01-08",1944,1490832,2,12,12,0,0,8,0],["2026-01-08",926,1258400,1,54,124,0,0,1,0],["2026-01-08",926,1223300,1,54,124,0,0,1,0],["2026-01-08",977,1169532,2,12,12,0,0,8,0],["2026-01-08",3039,1080000,4,2,56,0,0,6,0],["2026-01-08",1269,987500,6,6,17,0,2,4,0],["2026-01-08",20,971914,4,2,10,0,5,6,0],["2026-01-08",20,971431,4,2,10,0,5,6,0],["2026-01-08",285,904500,0,2,6,0,0,5,0],["2026-01-08",20,902491,4,2,10,0,5,6,0],["2026-01-08",20,901463,4,2,10,0,5,6,0],["2026-01-08",20,877744,4,2,10,0,5,6,0],["2026-01-08",977,867520,2,12,12,0,0,8,0],["2026-01-08",285,825000,0,2,6,0,0,5,0],["2026-01-08",52,816494,5,2,72,0,0,0,0],["2026-01-08",377,707400,2,2,57,0,0,8,0],["2026-01-08",926,706000,1,54,124,0,0,1,0],["2026-01-08",2743,608787,2,12,12,0,0,8,0],["2026-01-08",926,600100,1,54,124,0,0,1,0],["2026-01-08",977,584768,2,12,12,0,0,8,0],["2026-01-08",2743,559062,2,12,12,0,0,8,0],["2026-01-08",1755,547050,2,2,71,0,0,8,0],["2026-01-08",10,489280,2,2,11,0,0,8,0],["2026-01-08",1264,456660,4,2,43,0,0,6,0],["2026-01-08",2747,412127,0,2,49,0,0,7,0],["2026-01-08",285,395550,0,2,6,0,0,5,0],["2026-01-08",585,386039,4,2,10,0,0,6,0],["2026-01-08",42,351200,2,4,12,0,0,8,0],["2026-01-08",530,344596,4,2,40,0,0,6,0],["2026-01-08",42,338028,2,4,12,0,0,8,0],["2026-01-08",965,326900,2,4,12,0,0,8,0],["2026-01-08",585,323933,4,2,10,0,0,6,0],["2026-01-08",872,323400,2,2,33,0,0,8,0],["2026-01-08",1944,304164,2,12,12,0,0,8,0],["2026-01-08",573,300000,5,2,90,0,0,6,0],["2026-01-08",1408,299880,2,12,12,0,0,8,0],["2026-01-08",2391,295460,0,2,6,0,6,5,0],["2026-01-08",909,280579,0,2,9,0,0,7,0],["2026-01-08",42,276568,2,4,12,0,0,8,0],["2026-01-08",965,261520,2,4,12,0,0,8,0],["2026-01-08",1391,258750,7,2,131,0,0,4,0],["2026-01-08",42,254620,2,4,12,0,0,8,0],["2026-01-08",815,254515,2,4,12,0,0,8,0],["2026-01-08",40,251280,0,2,9,0,0,7,0],["2026-01-08",20,250692,5,2,76,0,5,9,0],["2026-01-08",42,245840,2,4,12,0,0,8,0],["2026-01-08",90,242840,2,4,12,0,0,8,0],["2026-01-08",89,235200,2,2,120,0,0,8,0],["2026-01-08",2752,230838,7,2,27,0,0,4,0],["2026-01-08",387,226474,0,2,6,0,0,5,0],["2026-01-08",90,219490,2,4,12,0,0,8,0],["2026-01-08",2747,215251,0,2,49,0,0,7,0],["2026-01-08",42,215108,2,4,12,0,0,8,0],["2026-01-08",42,201940,2,4,12,0,0,8,0],["2026-01-08",67,199300,6,6,17,0,2,4,0],["2026-01-08",965,196140,2,4,12,0,0,8,0],["2026-01-08",1620,194160,0,2,6,0,0,5,0],["2026-01-08",42,193160,2,4,12,0,0,8,0],["2026-01-08",965,184465,2,4,12,0,0,8,0],["2026-01-08",42,184380,2,4,12,0,0,8,0],["2026-01-08",1957,178406,0,2,9,0,0,7,0],["2026-01-08",34,177786,2,10,12,0,0,8,0],["2026-01-08",965,170455,2,4,12,0,0,8,0],["2026-01-08",1407,163452,2,4,12,0,0,8,0],["2026-01-08",42,153648,2,4,12,0,0,8,0],["2026-01-08",42,149260,2,4,12,0,0,8,0],["2026-01-08",1933,145460,2,31,57,0,0,8,0],["2026-01-08",2320,145249,0,39,78,0,0,2,0],["2026-01-08",585,144011,4,2,10,0,0,6,0],["2026-01-08",42,140480,2,4,12,0,0,8,0],["2026-01-08",1933,140222,3,31,46,0,0,4,0],["2026-01-08",524,139978,2,2,69,0,0,8,0],["2026-01-08",42,138284,2,4,12,0,0,8,0],["2026-01-08",387,133806,0,2,6,0,0,5,0],["2026-01-08",42,131700,2,4,12,0,0,8,0],["2026-01-08",965,130760,2,4,12,0,0,8,0],["2026-01-08",10,128520,2,2,11,0,0,8,0],["2026-01-08",108,128425,2,4,12,0,0,8,0],["2026-01-08",1403,122920,2,4,12,0,0,8,0],["2026-01-08",42,122920,2,4,12,0,0,8,0],["2026-01-08",181,116568,2,2,62,0,0,8,0],["2026-01-08",530,114865,4,2,40,0,0,6,0],["2026-01-08",962,114416,2,4,12,0,0,8,0],["2026-01-08",965,114415,2,4,12,0,0,8,0],["2026-01-08",815,112080,2,4,12,0,0,8,0],["2026-01-08",1933,109820,3,31,46,0,0,4,0],["2026-01-08",42,109748,2,4,12,0,0,8,0],["2026-01-08",42,107552,2,4,12,0,0,8,0],["2026-01-08",815,107410,2,4,12,0,0,8,0],["2026-01-08",89,105600,2,2,121,0,0,8,0],["2026-01-08",1933,105156,3,31,46,0,0,4,0],["2026-01-08",965,98070,2,4,12,0,0,8,0],["2026-01-08",2270,96000,2,2,57,0,0,8,0],["2026-01-08",108,92192,2,4,12,0,0,8,0],["2026-01-08",42,92188,2,4,12,0,0,8,0],["2026-01-08",860,92035,4,49,43,0,0,6,0],["2026-01-08",2391,90888,0,2,6,0,6,5,0],["2026-01-08",34,89964,2,10,12,0,0,8,0],["2026-01-08",2391,88050,0,2,88,0,6,2,0],["2026-01-08",42,86701,2,4,12,0,0,8,0],["2026-01-08",1307,85950,7,7,97,0,1,4,0],["2026-01-08",1933,83793,3,31,46,0,0,4,0],["2026-01-08",908,83400,3,2,46,0,0,4,0],["2026-01-08",2391,82622,0,2,6,0,6,5,0],["2026-01-08",965,81760,2,4,12,0,0,8,0],["2026-01-08",98,79805,0,2,79,0,0,0,0],["2026-01-08",1464,79620,0,2,6,0,0,5,0],["2026-01-08",1933,78428,3,31,46,0,0,4,0],["2026-01-08",1933,77243,3,31,46,0,0,4,0],["2026-01-08",42,76824,2,4,12,0,0,8,0],["2026-01-08",530,76577,4,2,40,0,0,6,0],["2026-01-08",424,76500,1,2,8,0,0,1,0],["2026-01-08",40,76183,3,2,46,0,0,4,0],["2026-01-08",1933,75849,3,31,46,0,0,4,0],["2026-01-08",137,73860,3,2,46,0,0,4,0],["2026-01-08",1933,72867,3,31,46,0,0,4,0],["2026-01-08",98,72706,0,2,79,0,0,0,0],["2026-01-08",926,70600,1,54,124,0,0,1,0],["2026-01-08",1933,70164,2,31,84,0,0,8,0],["2026-01-08",1933,67419,3,31,46,0,0,4,0],["2026-01-08",1933,67063,3,31,46,0,0,4,0],["2026-01-08",1933,65711,3,31,46,0,0,4,0],["2026-01-08",965,65380,2,4,12,0,0,8,0],["2026-01-08",437,65380,2,4,12,0,0,8,0],["2026-01-08",815,64212,2,4,12,0,0,8,0],["2026-01-08",1933,63128,3,31,46,0,0,4,0],["2026-01-08",42,61460,2,4,12,0,0,8,0],["2026-01-08",1933,61207,3,31,46,0,0,4,0],["2026-01-08",1933,60744,3,31,46,0,0,4,0],["2026-01-08",1933,60243,3,31,46,0,0,4,0],["2026-01-08",42,59265,2,4,12,0,0,8,0],["2026-01-08",965,59074,2,4,12,0,0,8,0],["2026-01-08",1933,57337,3,31,46,0,0,4,0],["2026-01-08",1933,57216,3,31,46,0,0,4,0],["2026-01-08",1933,56789,3,31,46,0,0,4,0],["2026-01-08",1236,56090,2,12,12,0,0,8,0],["2026-01-08",108,56040,2,4,12,0,0,8,0],["2026-01-08",1933,55707,3,31,46,0,0,4,0],["2026-01-08",1933,54939,3,31,46,0,0,4,0],["2026-01-08",42,54872,2,4,12,0,0,8,0],["2026-01-08",1933,54844,3,31,46,0,0,4,0],["2026-01-08",54,54206,0,2,9,0,0,7,0],["2026-01-08",1933,53952,3,31,46,0,0,4,0],["2026-01-08",818,53698,0,46,9,0,0,7,0],["2026-01-08",2391,53525,0,2,88,0,6,2,0],["2026-01-08",1242,53483,2,25,3,0,0,8,0],["2026-01-08",1106,52248,0,2,77,0,0,2,0],["2026-01-08",1933,51193,3,31,46,0,0,4,0],["2026-01-08",424,51000,1,2,8,0,0,1,0],["2026-01-08",40,50405,0,2,9,0,0,7,0],["2026-01-08",42,50044,2,4,12,0,0,8,0],["2026-01-07",1629,945643262,4,36,56,0,0,6,0],["2026-01-07",1033,13748573,5,62,92,0,1,0,0],["2026-01-07",560,6086129,3,2,20,0,6,4,0],["2026-01-07",1370,5251649,7,2,131,0,0,4,0],["2026-01-07",534,4667467,2,2,87,0,0,8,0],["2026-01-07",528,4418220,0,2,0,0,0,0,0],["2026-01-07",2344,4333334,2,2,87,0,0,8,0],["2026-01-07",10,3194589,2,2,11,0,0,8,0],["2026-01-07",10,2937222,2,2,11,0,0,8,0],["2026-01-07",1353,2907030,0,2,9,0,0,7,0],["2026-01-07",2747,2905272,5,2,24,0,0,7,0],["2026-01-07",926,2904000,1,54,124,0,0,1,0],["2026-01-07",926,2823000,1,54,124,0,0,1,0],["2026-01-07",70,2500000,2,2,33,0,0,8,0],["2026-01-07",973,1927296,2,12,12,0,0,8,0],["2026-01-07",10,1823835,2,2,11,0,0,8,0],["2026-01-07",2060,1763539,3,2,20,0,6,4,0],["2026-01-07",2246,1750000,5,2,141,0,0,0,0],["2026-01-07",2747,1730196,5,2,24,0,0,7,0],["2026-01-07",462,1554000,6,6,17,0,2,4,0],["2026-01-07",20,1527293,0,2,9,0,5,7,0],["2026-01-07",641,1518000,1,2,80,0,4,1,0],["2026-01-07",20,1481011,0,2,9,0,5,7,0],["2026-01-07",378,1478880,3,2,46,0,4,4,0],["2026-01-07",1271,1439424,2,12,12,0,0,8,0],["2026-01-07",20,1436658,0,2,9,0,5,7,0],["2026-01-07",20,1434730,0,2,9,0,5,7,0],["2026-01-07",20,1433058,0,2,9,0,5,7,0],["2026-01-07",2747,1403674,5,2,50,0,0,0,0],["2026-01-07",20,1395679,0,2,9,0,5,7,0],["2026-01-07",20,1390376,0,2,9,0,5,7,0],["2026-01-07",20,1388448,0,2,9,0,5,7,0],["2026-01-07",10,1383037,2,2,29,0,0,8,0],["2026-01-07",3044,1251085,0,2,67,0,0,10,0],["2026-01-07",3047,1209455,3,2,20,0,6,4,0],["2026-01-07",973,1184400,2,12,12,0,0,8,0],["2026-01-07",619,1165248,2,12,12,0,0,8,0],["2026-01-07",247,1152116,2,12,12,0,0,8,0],["2026-01-07",20,1079904,0,2,6,0,5,5,0],["2026-01-07",619,1079568,2,12,12,0,0,8,0],["2026-01-07",926,1059000,1,54,124,0,0,1,0],["2026-01-07",52,1050853,5,2,31,0,0,7,0],["2026-01-07",52,998784,5,2,34,0,0,7,0],["2026-01-07",10,980959,2,2,11,0,0,8,0],["2026-01-07",138,975000,6,6,17,0,2,4,0],["2026-01-07",67,950000,6,6,17,0,2,4,0],["2026-01-07",2432,949500,2,2,66,0,0,8,0],["2026-01-07",2383,930000,2,2,66,0,0,8,0],["2026-01-07",20,915990,0,2,99,0,5,11,0],["2026-01-07",10,915625,2,2,29,0,0,8,0],["2026-01-07",52,908872,5,2,34,0,0,7,0],["2026-01-07",10,886711,2,2,29,0,0,8,0],["2026-01-07",802,885659,5,2,72,0,0,0,0],["2026-01-07",52,828569,5,2,45,0,0,4,0],["2026-01-07",20,820800,4,2,23,0,5,6,0],["2026-01-07",1072,802500,6,6,17,0,2,4,0],["2026-01-07",517,782995,0,2,9,0,0,7,0],["2026-01-07",517,759643,0,2,9,0,0,7,0],["2026-01-07",52,728315,5,2,31,0,0,7,0],["2026-01-07",619,719712,2,12,12,0,0,8,0],["2026-01-07",727,704242,1,27,65,0,0,1,0],["2026-01-07",619,689724,2,12,12,0,0,8,0],["2026-01-07",517,673919,0,2,9,0,0,7,0],["2026-01-07",619,659736,2,12,12,0,0,8,0],["2026-01-07",973,651056,2,12,12,0,0,8,0],["2026-01-07",10,623389,2,2,29,0,0,8,0],["2026-01-07",2747,622559,5,2,70,0,0,0,0],["2026-01-07",10,613140,2,2,29,0,0,8,0],["2026-01-07",619,599760,2,12,12,0,0,8,0],["2026-01-07",2747,589195,5,2,31,0,0,7,0],["2026-01-07",1590,574056,2,12,12,0,0,8,0],["2026-01-07",517,570360,0,2,9,0,0,7,0],["2026-01-07",973,544180,2,12,12,0,0,8,0],["2026-01-07",517,503864,0,2,9,0,0,7,0],["2026-01-07",517,473468,0,2,9,0,0,7,0],["2026-01-07",377,469440,0,7,48,0,4,0,0],["2026-01-07",1644,454500,5,2,45,0,0,4,0],["2026-01-07",517,445698,0,2,9,0,0,7,0],["2026-01-07",11,387612,2,4,12,0,0,8,0],["2026-01-07",378,368280,3,2,46,0,4,4,0],["2026-01-07",962,359592,2,4,12,0,0,8,0],["2026-01-07",90,326900,2,4,12,0,0,8,0],["2026-01-07",973,314872,2,12,12,0,0,8,0],["2026-01-07",5,310680,5,2,90,0,2,6,0],["2026-01-07",619,308448,2,12,12,0,0,8,0],["2026-01-07",90,308220,2,4,12,0,0,8,0],["2026-01-07",10,307541,2,2,29,0,0,8,0],["2026-01-07",74,294224,2,4,12,0,0,8,0],["2026-01-07",962,294212,2,4,12,0,0,8,0],["2026-01-07",2187,291312,2,12,12,0,0,8,0],["2026-01-07",816,283703,2,4,12,0,0,8,0],["2026-01-07",1711,261520,2,4,12,0,0,8,0],["2026-01-07",816,261520,2,4,12,0,0,8,0],["2026-01-07",962,261520,2,4,12,0,0,8,0],["2026-01-07",815,261520,2,4,12,0,0,8,0],["2026-01-07",90,261520,2,4,12,0,0,8,0],["2026-01-07",1000,261324,2,12,12,0,0,8,0],["2026-01-07",110,256850,2,4,12,0,0,8,0],["2026-01-07",73,251013,2,4,12,0,0,8,0],["2026-01-07",816,245175,2,4,12,0,0,8,0],["2026-01-07",3042,244800,2,2,3,0,0,3,0],["2026-01-07",20,242978,5,2,76,0,5,9,0],["2026-01-07",962,242904,2,12,12,0,0,8,0],["2026-01-07",153,240000,6,6,17,0,2,4,0],["2026-01-07",3046,234600,3,2,36,0,0,4,0],["2026-01-07",816,233500,2,4,12,0,0,8,0],["2026-01-07",90,233500,2,4,12,0,0,8,0],["2026-01-07",20,231408,5,2,76,0,5,9,0],["2026-01-07",530,229730,4,2,40,0,0,6,0],["2026-01-07",90,228830,2,4,12,0,0,8,0],["2026-01-07",962,215165,2,4,12,0,0,8,0],["2026-01-07",816,212485,2,4,12,0,0,8,0],["2026-01-07",1147,211999,5,2,26,0,0,4,0],["2026-01-07",816,205480,2,4,12,0,0,8,0],["2026-01-07",815,196140,2,4,12,0,0,8,0],["2026-01-07",110,191470,2,4,12,0,0,8,0],["2026-01-07",1504,186356,2,12,12,0,0,8,0],["2026-01-07",962,184466,2,4,12,0,0,8,0],["2026-01-07",441,180770,0,2,6,0,0,5,0],["2026-01-07",974,178560,4,2,40,0,0,6,0],["2026-01-07",816,170455,2,4,12,0,0,8,0],["2026-01-07",20,169153,0,2,2,0,5,2,0],["2026-01-07",1041,164269,2,12,12,0,0,8,0],["2026-01-07",87,162282,2,4,12,0,0,8,0],["2026-01-07",1736,162144,3,2,20,0,6,4,0],["2026-01-07",1933,156355,3,31,46,0,0,4,0],["2026-01-07",2972,153000,3,2,20,0,6,4,0],["2026-01-07",90,147105,2,4,12,0,0,8,0],["2026-01-07",110,147105,2,4,12,0,0,8,0],["2026-01-07",110,144770,2,4,12,0,0,8,0],["2026-01-07",530,144535,4,2,40,0,0,6,0],["2026-01-07",1711,133096,2,4,12,0,0,8,0],["2026-01-07",110,130760,2,4,12,0,0,8,0],["2026-01-07",1711,130760,2,4,12,0,0,8,0],["2026-01-07",816,130760,2,4,12,0,0,8,0],["2026-01-07",14,130760,2,4,12,0,0,8,0],["2026-01-07",90,130760,2,4,12,0,0,8,0],["2026-01-07",1933,129779,3,31,46,0,0,4,0],["2026-01-07",90,129593,2,4,12,0,0,8,0],["2026-01-07",110,129593,2,4,12,0,0,8,0],["2026-01-07",962,127258,2,4,12,0,0,8,0],["2026-01-07",73,126091,2,4,12,0,0,8,0],["2026-01-07",110,126090,2,4,12,0,0,8,0],["2026-01-07",816,124923,2,4,12,0,0,8,0],["2026-01-07",110,123755,2,4,12,0,0,8,0],["2026-01-07",2391,117970,4,2,40,0,6,6,0],["2026-01-07",3045,117120,5,2,31,0,0,7,0],["2026-01-07",1933,116790,2,31,57,0,0,8,0],["2026-01-07",816,116750,2,4,12,0,0,8,0],["2026-01-07",962,114416,2,4,12,0,0,8,0],["2026-01-07",90,114415,2,4,12,0,0,8,0],["2026-01-07",3043,113760,0,2,67,0,0,10,0],["2026-01-07",816,113248,2,4,12,0,0,8,0],["2026-01-07",3043,112500,0,2,44,0,0,0,0],["2026-01-07",1658,111996,2,4,12,0,0,8,0],["2026-01-07",377,111240,6,6,17,0,2,4,0],["2026-01-07",110,110913,2,4,12,0,0,8,0],["2026-01-07",21,108000,0,2,16,0,0,0,0],["2026-01-07",816,105075,2,4,12,0,0,8,0],["2026-01-07",180,104117,2,2,62,0,0,8,0],["2026-01-07",90,103908,2,4,12,0,0,8,0],["2026-01-07",816,102740,2,4,12,0,0,8,0],["2026-01-07",90,101573,2,4,12,0,0,8,0],["2026-01-07",109,99913,3,2,20,0,6,4,0],["2026-01-07",1933,99755,3,31,46,0,0,4,0],["2026-01-07",1399,98838,2,12,12,0,0,8,0],["2026-01-07",1711,98072,2,4,12,0,0,8,0],["2026-01-07",962,98072,2,4,12,0,0,8,0],["2026-01-07",73,98072,2,4,12,0,0,8,0],["2026-01-07",962,98071,2,4,12,0,0,8,0],["2026-01-07",90,98070,2,4,12,0,0,8,0],["2026-01-07",305,96030,2,4,12,0,0,8,0],["2026-01-07",1933,91263,3,31,46,0,0,4,0],["2026-01-07",815,91065,2,4,12,0,0,8,0],["2026-01-07",90,91065,2,4,12,0,0,8,0],["2026-01-07",2391,90888,0,2,6,0,6,5,0],["2026-01-07",1436,89964,2,12,12,0,0,8,0],["2026-01-07",110,89898,2,4,12,0,0,8,0],["2026-01-07",90,89898,2,4,12,0,0,8,0],["2026-01-07",110,88730,2,4,12,0,0,8,0],["2026-01-07",962,88147,2,4,12,0,0,8,0],["2026-01-07",1933,84087,3,31,46,0,0,4,0],["2026-01-07",1933,83009,3,31,46,0,0,4,0],["2026-01-07",2391,82622,0,2,6,0,6,5,0],["2026-01-07",1933,82023,3,31,46,0,0,4,0],["2026-01-07",90,81725,2,4,12,0,0,8,0],["2026-01-07",98,79805,1,2,1,0,0,1,0],["2026-01-07",1933,79712,3,31,46,0,0,4,0],["2026-01-07",1933,78390,3,31,46,0,0,4,0],["2026-01-07",2391,77381,0,2,6,0,6,5,0],["2026-01-07",305,76825,2,4,12,0,0,8,0],["2026-01-07",441,75990,0,2,6,0,0,5,0],["2026-01-07",73,74720,2,4,12,0,0,8,0],["2026-01-07",90,74720,2,4,12,0,0,8,0],["2026-01-07",962,74720,2,4,12,0,0,8,0],["2026-01-07",1933,74640,3,31,46,0,0,4,0],["2026-01-07",180,71026,2,2,121,0,0,8,0],["2026-01-07",2978,70080,2,2,125,0,0,8,0],["2026-01-07",1933,68913,3,31,46,0,0,4,0],["2026-01-07",818,68441,0,46,9,0,0,7,0],["2026-01-07",1933,67376,3,31,46,0,0,4,0],["2026-01-07",1933,67014,3,31,46,0,0,4,0],["2026-01-07",1933,66411,3,31,46,0,0,4,0],["2026-01-07",1933,65568,3,31,46,0,0,4,0],["2026-01-07",815,65380,2,4,12,0,0,8,0],["2026-01-07",816,65380,2,4,12,0,0,8,0],["2026-01-07",90,65380,2,4,12,0,0,8,0],["2026-01-07",2320,64807,0,11,9,0,0,7,0],["2026-01-07",530,64577,4,2,40,0,0,6,0],["2026-01-07",90,64213,2,4,12,0,0,8,0],["2026-01-07",1664,64130,4,10,10,0,1,6,0],["2026-01-07",236,63360,6,6,17,0,2,4,0],["2026-01-07",1933,63246,3,31,46,0,0,4,0],["2026-01-07",90,63045,2,4,12,0,0,8,0],["2026-01-07",1933,62950,2,31,57,0,0,8,0],["2026-01-07",1933,62523,3,31,46,0,0,4,0],["2026-01-07",1933,60476,3,31,46,0,0,4,0],["2026-01-07",118,60000,6,6,17,0,2,4,0],["2026-01-07",181,59880,0,2,78,0,0,2,0],["2026-01-07",1933,59030,3,31,46,0,0,4,0],["2026-01-07",1933,58494,2,31,57,0,0,8,0],["2026-01-07",1755,57912,2,2,143,0,0,8,0],["2026-01-07",1933,57269,3,31,46,0,0,4,0],["2026-01-07",110,57208,2,4,12,0,0,8,0],["2026-01-07",87,57207,2,4,12,0,0,8,0],["2026-01-07",1933,56432,3,31,46,0,0,4,0],["2026-01-07",2978,56064,2,2,125,0,0,8,0],["2026-01-07",2320,55635,0,78,9,0,0,7,0],["2026-01-07",90,54873,2,4,12,0,0,8,0],["2026-01-07",1933,52680,2,31,57,0,0,8,0],["2026-01-07",1933,52491,3,31,46,0,0,4,0],["2026-01-07",1933,51785,3,31,46,0,0,4,0],["2026-01-06",156,306763466,0,2,9,0,5,7,0],["2026-01-06",979,89574751,1,0,1,0,0,1,0],["2026-01-06",943,49126739,1,0,1,0,0,1,0],["2026-01-06",1311,44932666,3,2,20,0,6,4,0],["2026-01-06",1953,15035752,1,2,1,0,0,1,0],["2026-01-06",2916,11160000,4,2,56,0,0,6,0],["2026-01-06",1953,9698040,1,2,27,0,0,1,0],["2026-01-06",1953,9272124,1,2,1,0,0,1,0],["2026-01-06",22,5807783,7,2,27,0,0,4,0],["2026-01-06",2144,4034400,3,2,36,0,4,4,0],["2026-01-06",22,4020739,7,2,27,0,0,4,0],["2026-01-06",1953,3158476,1,2,1,0,0,1,0],["2026-01-06",642,2256412,0,2,9,0,0,7,0],["2026-01-06",1564,2221000,6,6,17,0,2,4,0],["2026-01-06",642,2060856,0,2,9,0,0,7,0],["2026-01-06",1228,2000000,2,2,119,0,1,8,0],["2026-01-06",52,1812470,5,2,50,0,0,0,0],["2026-01-06",903,1708459,4,2,23,0,0,6,0],["2026-01-06",2448,1600000,5,2,141,0,0,0,0],["2026-01-06",2337,1505962,0,2,41,0,0,7,0],["2026-01-06",20,1481011,0,2,9,0,5,7,0],["2026-01-06",20,1478119,0,2,9,0,5,7,0],["2026-01-06",20,1388448,0,2,9,0,5,7,0],["2026-01-06",52,1370658,5,2,31,0,0,7,0],["2026-01-06",1913,1187500,3,2,46,0,0,4,0],["2026-01-06",1162,1148840,3,2,20,0,6,4,0],["2026-01-06",2461,1000000,1,2,58,0,0,1,0],["2026-01-06",1012,949680,4,2,23,0,0,6,0],["2026-01-06",90,908208,2,12,12,0,0,8,0],["2026-01-06",18,864000,4,2,43,0,0,6,0],["2026-01-06",52,796082,5,2,50,0,0,0,0],["2026-01-06",2356,774000,0,2,108,0,0,0,0],["2026-01-06",452,750000,1,2,58,0,0,1,0],["2026-01-06",20,725078,0,2,9,0,5,7,0],["2026-01-06",20,694224,0,2,9,0,5,7,0],["2026-01-06",2586,692400,2,2,87,0,0,8,0],["2026-01-06",20,676868,0,2,9,0,5,7,0],["2026-01-06",614,672000,0,2,79,0,0,0,0],["2026-01-06",20,660059,0,2,9,0,5,7,0],["2026-01-06",1745,650000,0,2,42,0,0,0,0],["2026-01-06",2574,638484,1,2,30,0,0,1,0],["2026-01-06",20,617088,0,2,9,0,5,7,0],["2026-01-06",20,590090,0,2,9,0,5,7,0],["2026-01-06",73,569740,2,4,12,0,0,8,0],["2026-01-06",20,557308,0,2,9,0,5,7,0],["2026-01-06",1582,540000,6,6,17,0,2,4,0],["2026-01-06",20,539952,0,2,9,0,5,7,0],["2026-01-06",3050,524280,1,10,5,0,0,1,0],["2026-01-06",903,488052,4,2,106,0,0,6,0],["2026-01-06",180,480654,2,2,51,0,0,8,0],["2026-01-06",301,436332,5,2,24,0,0,7,0],["2026-01-06",1220,413400,0,2,9,0,0,7,0],["2026-01-06",908,408000,3,2,46,0,0,4,0],["2026-01-06",73,401620,2,4,12,0,0,8,0],["2026-01-06",73,392280,2,4,12,0,0,8,0],["2026-01-06",2461,381568,1,2,58,0,0,1,0],["2026-01-06",2320,378540,2,72,57,0,0,8,0],["2026-01-06",1402,360000,6,6,17,0,2,4,0],["2026-01-06",109,310553,0,2,16,0,6,0,0],["2026-01-06",73,294212,2,4,12,0,0,8,0],["2026-01-06",90,294210,2,4,12,0,0,8,0],["2026-01-06",1933,286808,3,31,46,0,0,4,0],["2026-01-06",909,280579,0,2,9,0,0,7,0],["2026-01-06",90,275530,2,4,12,0,0,8,0],["2026-01-06",90,261520,2,4,12,0,0,8,0],["2026-01-06",73,261520,2,4,12,0,0,8,0],["2026-01-06",73,256852,2,4,12,0,0,8,0],["2026-01-06",90,247510,2,4,12,0,0,8,0],["2026-01-06",82,237504,3,7,36,0,4,4,0],["2026-01-06",180,236992,2,2,51,0,0,8,0],["2026-01-06",1324,234149,1,10,5,0,0,1,0],["2026-01-06",73,228832,2,4,12,0,0,8,0],["2026-01-06",73,224160,2,4,12,0,0,8,0],["2026-01-06",1324,216005,1,10,5,0,0,1,0],["2026-01-06",1928,206321,0,2,9,0,0,7,0],["2026-01-06",73,205480,2,4,12,0,0,8,0],["2026-01-06",90,205480,2,4,12,0,0,8,0],["2026-01-06",3054,203724,1,10,5,0,0,1,0],["2026-01-06",73,196140,2,4,12,0,0,8,0],["2026-01-06",90,196140,2,4,12,0,0,8,0],["2026-01-06",1933,195285,3,31,46,0,0,4,0],["2026-01-06",43,192500,5,2,24,0,0,7,0],["2026-01-06",73,191472,2,4,12,0,0,8,0],["2026-01-06",530,191442,4,2,40,0,0,6,0],["2026-01-06",1421,187920,0,2,48,0,1,0,0],["2026-01-06",255,186000,0,2,28,0,0,2,0],["2026-01-06",585,173839,3,2,46,0,0,4,0],["2026-01-06",2320,173223,2,70,57,0,0,8,0],["2026-01-06",818,172034,0,46,9,0,0,7,0],["2026-01-06",818,169124,0,46,9,0,0,7,0],["2026-01-06",73,168120,2,4,12,0,0,8,0],["2026-01-06",73,163452,2,4,12,0,0,8,0],["2026-01-06",90,163450,2,4,12,0,0,8,0],["2026-01-06",1893,162480,7,2,27,0,0,4,0],["2026-01-06",73,161116,2,4,12,0,0,8,0],["2026-01-06",73,156444,2,4,12,0,0,8,0],["2026-01-06",3048,154936,6,6,17,0,2,4,0],["2026-01-06",990,150918,1,10,5,0,0,1,0],["2026-01-06",2270,150000,3,2,207,0,0,4,0],["2026-01-06",3056,149760,1,10,5,0,0,1,0],["2026-01-06",73,149440,2,4,12,0,0,8,0],["2026-01-06",109,148450,0,2,16,0,6,0,0],["2026-01-06",73,147104,2,4,12,0,0,8,0],["2026-01-06",18,144000,4,2,43,0,0,6,0],["2026-01-06",109,143022,0,2,9,0,6,7,0],["2026-01-06",90,142435,2,4,12,0,0,8,0],["2026-01-06",366,141194,1,2,181,0,0,1,0],["2026-01-06",73,140100,2,4,12,0,0,8,0],["2026-01-06",818,133720,0,46,9,0,0,7,0],["2026-01-06",73,133096,2,4,12,0,0,8,0],["2026-01-06",818,132698,0,27,9,0,0,7,0],["2026-01-06",818,132130,0,46,9,0,0,7,0],["2026-01-06",818,131878,0,46,9,0,0,7,0],["2026-01-06",818,131657,0,46,9,0,0,7,0],["2026-01-06",1933,131067,3,31,46,0,0,4,0],["2026-01-06",73,130760,2,4,12,0,0,8,0],["2026-01-06",73,130760,2,4,137,0,0,8,0],["2026-01-06",818,130644,0,46,9,0,0,7,0],["2026-01-06",818,130512,0,46,9,0,0,7,0],["2026-01-06",818,130365,0,46,9,0,0,7,0],["2026-01-06",818,128705,0,46,9,0,0,7,0],["2026-01-06",239,127986,0,2,9,0,0,7,0],["2026-01-06",818,126550,0,46,9,0,0,7,0],["2026-01-06",818,125512,0,46,9,0,0,7,0],["2026-01-06",818,124738,0,46,78,0,0,2,0],["2026-01-06",818,124579,0,46,9,0,0,7,0],["2026-01-06",73,123756,2,4,12,0,0,8,0],["2026-01-06",1242,123172,2,25,3,0,0,8,0],["2026-01-06",818,122503,0,46,9,0,0,7,0],["2026-01-06",1933,121065,3,31,46,0,0,4,0],["2026-01-06",818,120660,0,46,9,0,0,7,0],["2026-01-06",16,120540,3,2,46,0,0,4,0],["2026-01-06",818,119483,0,46,9,0,0,7,0],["2026-01-06",818,119340,0,46,78,0,0,2,0],["2026-01-06",818,117829,0,46,9,0,0,7,0],["2026-01-06",73,116752,2,4,12,0,0,8,0],["2026-01-06",818,116345,0,46,9,0,0,7,0],["2026-01-06",818,115681,0,46,9,0,0,7,0],["2026-01-06",818,115463,0,46,9,0,0,7,0],["2026-01-06",818,115404,0,46,9,0,0,7,0],["2026-01-06",818,115052,0,46,9,0,0,7,0],["2026-01-06",530,114865,4,2,40,0,0,6,0],["2026-01-06",818,114470,0,46,9,0,0,7,0],["2026-01-06",73,114416,2,4,12,0,0,8,0],["2026-01-06",1162,114000,2,2,62,0,0,8,0],["2026-01-06",1085,113424,0,2,6,0,0,5,0],["2026-01-06",818,113161,0,46,9,0,0,7,0],["2026-01-06",818,112736,0,46,9,0,0,7,0],["2026-01-06",818,112623,0,46,9,0,0,7,0],["2026-01-06",818,112148,0,46,9,0,0,7,0],["2026-01-06",90,112080,2,4,12,0,0,8,0],["2026-01-06",818,111832,0,27,9,0,0,7,0],["2026-01-06",3051,111720,1,10,5,0,0,1,0],["2026-01-06",2320,111354,0,70,28,0,0,2,0],["2026-01-06",818,111352,0,46,9,0,0,7,0],["2026-01-06",818,111206,4,46,10,0,0,6,0],["2026-01-06",818,110814,0,46,9,0,0,7,0],["2026-01-06",818,110206,0,46,9,0,0,7,0],["2026-01-06",818,109895,0,46,9,0,0,7,0],["2026-01-06",818,109677,0,46,9,0,0,7,0],["2026-01-06",818,109240,0,46,9,0,0,7,0],["2026-01-06",818,108581,0,46,9,0,0,7,0],["2026-01-06",818,108361,0,46,9,0,0,7,0],["2026-01-06",818,108242,0,46,9,0,0,7,0],["2026-01-06",818,108207,0,46,9,0,0,7,0],["2026-01-06",818,108005,0,46,9,0,0,7,0],["2026-01-06",818,107173,0,46,9,0,0,7,0],["2026-01-06",818,107054,0,46,9,0,0,7,0],["2026-01-06",818,106966,0,46,9,0,0,7,0],["2026-01-06",818,106454,0,46,9,0,0,7,0],["2026-01-06",818,106387,0,46,78,0,0,2,0],["2026-01-06",818,105538,0,46,9,0,0,7,0],["2026-01-06",902,105302,2,77,62,0,0,8,0],["2026-01-06",818,105253,0,46,9,0,0,7,0],["2026-01-06",3051,105120,1,10,5,0,0,1,0],["2026-01-06",818,105036,0,46,9,0,0,7,0],["2026-01-06",818,104947,0,46,78,0,0,2,0],["2026-01-06",818,104832,0,46,9,0,0,7,0],["2026-01-06",818,104660,0,46,9,0,0,7,0],["2026-01-06",818,104502,0,46,9,0,0,7,0],["2026-01-06",525,104310,2,2,69,0,0,8,0],["2026-01-06",818,104113,0,46,9,0,0,7,0],["2026-01-06",818,103996,0,46,9,0,0,7,0],["2026-01-06",818,103241,0,46,9,0,0,7,0],["2026-01-06",818,102709,0,46,9,0,0,7,0],["2026-01-06",818,102497,0,46,9,0,0,7,0],["2026-01-06",818,102334,0,46,9,0,0,7,0],["2026-01-06",818,102134,0,46,9,0,0,7,0],["2026-01-06",818,101634,0,46,78,0,0,2,0],["2026-01-06",818,100345,0,46,9,0,0,7,0],["2026-01-06",818,99733,0,46,9,0,0,7,0],["2026-01-06",818,99444,0,46,9,0,0,7,0],["2026-01-06",818,99427,0,46,9,0,0,7,0],["2026-01-06",818,99378,0,46,9,0,0,7,0],["2026-01-06",818,99263,0,46,9,0,0,7,0],["2026-01-06",1933,98683,3,31,46,0,0,4,0],["2026-01-06",818,98419,0,46,9,0,0,7,0],["2026-01-06",73,98072,2,4,12,0,0,8,0],["2026-01-06",90,98070,2,4,12,0,0,8,0],["2026-01-06",818,97951,0,46,9,0,0,7,0],["2026-01-06",818,97904,0,46,9,0,0,7,0],["2026-01-06",818,97818,0,46,9,0,0,7,0],["2026-01-06",818,97732,0,46,9,0,0,7,0],["2026-01-06",818,97576,0,46,9,0,0,7,0],["2026-01-06",818,97543,0,46,9,0,0,7,0],["2026-01-06",818,96933,0,46,9,0,0,7,0],["2026-01-06",818,96667,0,46,9,0,0,7,0],["2026-01-06",818,96592,0,46,9,0,0,7,0],["2026-01-06",818,96505,0,46,9,0,0,7,0],["2026-01-06",818,96460,0,46,9,0,0,7,0],["2026-01-06",818,96377,0,46,9,0,0,7,0],["2026-01-06",818,96298,0,46,9,0,0,7,0],["2026-01-06",818,96287,0,46,9,0,0,7,0],["2026-01-06",818,96116,0,46,9,0,0,7,0],["2026-01-06",818,95633,0,46,9,0,0,7,0],["2026-01-06",818,95441,0,46,9,0,0,7,0],["2026-01-06",818,95221,0,46,9,0,0,7,0],["2026-01-06",818,95081,0,46,9,0,0,7,0],["2026-01-06",818,94627,0,46,9,0,0,7,0],["2026-01-06",818,94565,0,46,9,0,0,7,0],["2026-01-06",818,94500,0,46,9,0,0,7,0],["2026-01-06",1933,94420,3,31,46,0,0,4,0],["2026-01-06",818,94325,0,46,9,0,0,7,0],["2026-01-06",818,94264,0,46,9,0,0,7,0],["2026-01-06",1242,94176,2,25,3,0,0,8,0],["2026-01-06",1933,94045,3,31,46,0,0,4,0],["2026-01-06",818,93995,0,46,9,0,0,7,0],["2026-01-06",818,93952,0,46,9,0,0,7,0],["2026-01-06",73,93400,2,4,12,0,0,8,0],["2026-01-06",818,93046,0,46,9,0,0,7,0],["2026-01-06",818,92725,0,46,9,0,0,7,0],["2026-01-06",818,92724,0,46,9,0,0,7,0],["2026-01-06",818,92723,0,46,9,0,0,7,0],["2026-01-06",1933,92547,3,31,46,0,0,4,0],["2026-01-06",818,92506,0,46,9,0,0,7,0],["2026-01-06",818,92106,0,46,9,0,0,7,0],["2026-01-06",818,91805,0,46,9,0,0,7,0],["2026-01-06",818,91624,0,46,9,0,0,7,0],["2026-01-06",818,91279,0,46,9,0,0,7,0],["2026-01-06",902,91094,2,77,62,0,0,8,0],["2026-01-06",73,91064,2,4,12,0,0,8,0],["2026-01-06",818,91061,0,46,9,0,0,7,0],["2026-01-06",2391,90418,0,2,6,0,6,5,0],["2026-01-06",818,90310,0,46,9,0,0,7,0],["2026-01-06",818,89764,0,46,9,0,0,7,0],["2026-01-06",818,89713,0,46,9,0,0,7,0],["2026-01-06",180,89704,2,2,121,0,0,8,0],["2026-01-06",818,89662,0,46,9,0,0,7,0],["2026-01-06",818,89474,0,46,9,0,0,7,0],["2026-01-06",818,89233,0,46,9,0,0,7,0],["2026-01-06",73,88732,2,4,12,0,0,8,0],["2026-01-06",818,88628,0,27,9,0,0,7,0],["2026-01-06",3051,87840,1,10,5,0,0,1,0],["2026-01-06",818,87497,0,46,9,0,0,7,0],["2026-01-06",818,87445,0,46,9,0,0,7,0],["2026-01-06",818,87425,0,46,9,0,0,7,0],["2026-01-06",818,87065,0,46,9,0,0,7,0],["2026-01-06",818,87008,0,46,9,0,0,7,0],["2026-01-06",818,86864,0,46,9,0,0,7,0],["2026-01-06",1674,86699,1,10,5,0,0,1,0],["2026-01-06",818,86689,0,46,9,0,0,7,0],["2026-01-06",818,86681,0,46,9,0,0,7,0],["2026-01-06",818,86629,0,46,9,0,0,7,0],["2026-01-06",73,86396,2,4,12,0,0,8,0],["2026-01-06",818,86347,0,46,9,0,0,7,0],["2026-01-06",818,86155,0,46,9,0,0,7,0],["2026-01-06",818,85849,0,46,9,0,0,7,0],["2026-01-06",818,85727,0,46,9,0,0,7,0],["2026-01-06",40,85704,4,2,10,0,0,6,0],["2026-01-06",818,85498,0,46,9,0,0,7,0],["2026-01-06",818,85350,0,46,9,0,0,7,0],["2026-01-06",818,85018,0,46,9,0,0,7,0],["2026-01-06",818,84650,0,46,9,0,0,7,0],["2026-01-06",818,84629,0,46,9,0,0,7,0],["2026-01-06",818,84463,0,46,9,0,0,7,0],["2026-01-06",818,84425,0,46,9,0,0,7,0],["2026-01-06",818,84184,0,46,9,0,0,7,0],["2026-01-06",818,84139,0,46,9,0,0,7,0],["2026-01-06",818,83884,0,46,9,0,0,7,0],["2026-01-06",818,83723,0,46,9,0,0,7,0],["2026-01-06",818,83290,0,46,9,0,0,7,0],["2026-01-06",818,83285,0,46,9,0,0,7,0],["2026-01-06",818,83215,0,46,9,0,0,7,0],["2026-01-06",818,83184,0,46,9,0,0,7,0],["2026-01-06",818,83107,0,46,9,0,0,7,0],["2026-01-06",1242,83036,2,25,3,0,0,8,0],["2026-01-06",818,83002,0,46,9,0,0,7,0],["2026-01-06",2391,82622,0,2,6,0,6,5,0],["2026-01-06",818,82596,0,46,9,0,0,7,0],["2026-01-06",818,82205,0,46,9,0,0,7,0],["2026-01-06",818,82200,0,46,9,0,0,7,0],["2026-01-06",90,81725,2,4,12,0,0,8,0],["2026-01-06",73,81724,2,4,12,0,0,8,0],["2026-01-06",818,81688,0,46,9,0,0,7,0],["2026-01-06",818,81493,0,46,9,0,0,7,0],["2026-01-06",818,81137,0,46,9,0,0,7,0],["2026-01-06",818,80903,0,46,9,0,0,7,0],["2026-01-06",818,80626,0,46,9,0,0,7,0],["2026-01-06",818,80417,0,46,9,0,0,7,0],["2026-01-06",818,80160,0,46,9,0,0,7,0],["2026-01-06",818,80045,0,46,9,0,0,7,0],["2026-01-06",3055,79914,1,10,5,0,0,1,0],["2026-01-06",1933,79863,3,31,46,0,0,4,0],["2026-01-06",818,79690,0,46,9,0,0,7,0],["2026-01-06",818,79453,0,46,9,0,0,7,0],["2026-01-06",818,79424,0,46,9,0,0,7,0],["2026-01-06",73,79388,2,4,12,0,0,8,0],["2026-01-06",818,79381,0,46,9,0,0,7,0],["2026-01-06",818,79018,0,46,9,0,0,7,0],["2026-01-06",818,78800,0,46,9,0,0,7,0],["2026-01-06",1674,78698,1,10,5,0,0,1,0],["2026-01-06",818,78698,0,46,9,0,0,7,0],["2026-01-06",818,78654,0,46,9,0,0,7,0],["2026-01-06",818,78299,2,46,3,0,0,3,0],["2026-01-06",90,78223,2,4,12,0,0,8,0],["2026-01-06",818,78187,0,46,9,0,0,7,0],["2026-01-06",818,78061,0,46,9,0,0,7,0],["2026-01-06",818,78034,0,46,9,0,0,7,0],["2026-01-06",2379,78000,0,2,60,0,0,2,0],["2026-01-06",818,77333,0,46,9,0,0,7,0],["2026-01-06",818,77220,0,46,9,0,0,7,0],["2026-01-06",818,77178,0,46,9,0,0,7,0],["2026-01-06",818,77044,0,46,9,0,0,7,0],["2026-01-06",818,76406,0,46,9,0,0,7,0],["2026-01-06",818,76103,0,46,9,0,0,7,0],["2026-01-06",2320,75807,2,70,57,0,0,8,0],["2026-01-06",818,75790,0,46,9,0,0,7,0],["2026-01-06",818,75652,0,46,9,0,0,7,0],["2026-01-06",818,75161,0,46,9,0,0,7,0],["2026-01-06",1997,74996,5,15,26,0,0,4,0],["2026-01-06",818,74796,0,46,9,0,0,7,0],["2026-01-06",90,74720,2,4,12,0,0,8,0],["2026-01-06",449,74592,3,33,46,0,0,4,0],["2026-01-06",818,74450,0,46,9,0,0,7,0],["2026-01-06",818,74203,0,46,9,0,0,7,0],["2026-01-06",818,74179,0,46,9,0,0,7,0],["2026-01-06",818,74004,0,46,9,0,0,7,0],["2026-01-06",818,73716,0,46,9,0,0,7,0],["2026-01-06",818,73534,0,46,9,0,0,7,0],["2026-01-06",902,73462,2,77,62,0,0,8,0],["2026-01-06",1933,73461,3,31,46,0,0,4,0],["2026-01-06",818,73118,0,46,9,0,0,7,0],["2026-01-06",818,73046,0,27,9,0,0,7,0],["2026-01-06",818,72848,0,46,9,0,0,7,0],["2026-01-06",818,72463,0,46,9,0,0,7,0],["2026-01-06",73,72384,2,4,12,0,0,8,0],["2026-01-06",818,72362,0,46,9,0,0,7,0],["2026-01-06",818,71797,0,46,9,0,0,7,0],["2026-01-06",818,71130,0,46,9,0,0,7,0],["2026-01-06",1933,70384,3,31,46,0,0,4,0],["2026-01-06",818,70222,0,46,9,0,0,7,0],["2026-01-06",73,70052,2,4,12,0,0,8,0],["2026-01-06",818,70022,0,46,9,0,0,7,0],["2026-01-06",818,69695,0,46,9,0,0,7,0],["2026-01-06",818,69344,0,46,9,0,0,7,0],["2026-01-06",818,69296,0,46,9,0,0,7,0],["2026-01-06",818,68466,0,46,9,0,0,7,0],["2026-01-06",1013,68155,0,2,44,0,0,0,0],["2026-01-06",818,67544,0,46,9,0,0,7,0],["2026-01-06",2320,67406,0,7,6,0,4,5,0],["2026-01-06",2320,67200,2,70,62,0,0,8,0],["2026-01-06",818,67166,2,46,62,0,0,8,0],["2026-01-06",3052,66858,1,10,5,0,0,1,0],["2026-01-06",73,66548,2,4,12,0,0,8,0],["2026-01-06",90,66548,2,4,12,0,0,8,0],["2026-01-06",818,66401,0,46,9,0,0,7,0],["2026-01-06",818,66010,0,46,9,0,0,7,0],["2026-01-06",1242,65615,2,25,3,0,0,8,0],["2026-01-06",73,65380,2,4,12,0,0,8,0],["2026-01-06",90,65380,2,4,12,0,0,8,0],["2026-01-06",818,65350,0,46,9,0,0,7,0],["2026-01-06",1242,65300,2,25,3,0,0,8,0],["2026-01-06",818,65017,0,46,9,0,0,7,0],["2026-01-06",818,64762,0,46,9,0,0,7,0],["2026-01-06",818,64333,0,46,9,0,0,7,0],["2026-01-06",818,64128,0,46,9,0,0,7,0],["2026-01-06",818,63784,0,46,9,0,0,7,0],["2026-01-06",1242,63780,2,25,3,0,0,8,0],["2026-01-06",818,63622,0,46,9,0,0,7,0],["2026-01-06",818,63563,0,46,9,0,0,7,0],["2026-01-06",1380,63428,5,2,47,0,0,4,0],["2026-01-06",818,63356,0,46,9,0,0,7,0],["2026-01-06",1933,63316,3,31,46,0,0,4,0],["2026-01-06",1242,63204,2,25,3,0,0,8,0],["2026-01-06",818,63187,0,46,9,0,0,7,0],["2026-01-06",2320,62886,2,78,85,0,0,8,0],["2026-01-06",1933,62805,3,31,46,0,0,4,0],["2026-01-06",818,62467,0,46,9,0,0,7,0],["2026-01-06",1933,62107,3,31,46,0,0,4,0],["2026-01-06",1933,61904,3,31,46,0,0,4,0],["2026-01-06",90,61878,2,4,12,0,0,8,0],["2026-01-06",818,61781,0,46,9,0,0,7,0],["2026-01-06",818,61711,0,46,9,0,0,7,0],["2026-01-06",818,61280,0,46,9,0,0,7,0],["2026-01-06",1242,60832,2,25,3,0,0,8,0],["2026-01-06",1933,60126,3,31,46,0,0,4,0],["2026-01-06",818,60037,0,46,9,0,0,7,0],["2026-01-06",1933,59232,3,31,46,0,0,4,0],["2026-01-06",1933,59131,3,31,46,0,0,4,0],["2026-01-06",1933,59023,3,31,46,0,0,4,0],["2026-01-06",818,58973,0,46,9,0,0,7,0],["2026-01-06",818,58871,0,46,9,0,0,7,0],["2026-01-06",3049,58751,1,10,5,0,0,1,0],["2026-01-06",818,58691,0,46,9,0,0,7,0],["2026-01-06",818,58003,0,46,9,0,0,7,0],["2026-01-06",818,57133,0,46,9,0,0,7,0],["2026-01-06",818,56622,0,46,9,0,0,7,0],["2026-01-06",1933,56416,2,31,84,0,0,8,0],["2026-01-06",818,56371,0,46,9,0,0,7,0],["2026-01-06",73,56040,2,4,12,0,0,8,0],["2026-01-06",2320,55554,0,39,6,0,0,5,0],["2026-01-06",818,55504,0,46,9,0,0,7,0],["2026-01-06",818,54768,0,46,9,0,0,7,0],["2026-01-06",3053,54696,1,10,5,0,0,1,0],["2026-01-06",1242,54607,2,25,3,0,0,8,0],["2026-01-06",818,54186,0,46,9,0,0,7,0],["2026-01-06",1933,54064,3,31,46,0,0,4,0],["2026-01-06",1661,54000,0,2,9,0,0,7,0],["2026-01-06",2391,53525,0,2,6,0,6,5,0],["2026-01-06",1933,53502,3,31,46,0,0,4,0],["2026-01-06",818,53383,0,46,9,0,0,7,0],["2026-01-06",1933,53193,3,31,46,0,0,4,0],["2026-01-06",1933,53134,3,31,46,0,0,4,0],["2026-01-06",73,51372,2,4,12,0,0,8,0],["2026-01-06",1933,51303,3,31,46,0,0,4,0],["2026-01-06",1933,50818,3,31,46,0,0,4,0],["2026-01-06",818,50688,0,27,9,0,0,7,0],["2026-01-06",22,50388,6,2,17,0,2,4,0],["2026-01-06",818,50375,0,46,78,0,0,2,0],["2026-01-06",818,50108,0,46,9,0,0,7,0],["2026-01-05",378,24760853,7,2,206,0,4,4,0],["2026-01-05",1855,23886246,5,2,90,0,0,6,0],["2026-01-05",821,8715036,1,32,83,0,0,1,0],["2026-01-05",2322,8603610,4,16,40,0,0,6,0],["2026-01-05",856,8302594,1,32,83,0,0,1,0],["2026-01-05",115,4647370,2,2,3,0,0,3,0],["2026-01-05",378,2806920,4,2,43,0,4,6,0],["2026-01-05",256,2065004,4,2,40,0,0,6,0],["2026-01-05",1435,1656880,2,12,12,0,0,8,0],["2026-01-05",2747,1597961,5,2,50,0,0,0,0],["2026-01-05",1982,1550173,1,2,30,0,0,1,0],["2026-01-05",919,1500000,3,2,46,0,0,4,0],["2026-01-05",1939,1462739,4,2,10,0,0,6,0],["2026-01-05",2815,1439424,2,12,12,0,0,8,0],["2026-01-05",404,1286214,1,32,83,0,0,1,0],["2026-01-05",256,1158186,4,2,40,0,0,6,0],["2026-01-05",18,1090500,5,2,15,0,0,0,0],["2026-01-05",10,1078051,2,2,11,0,0,8,0],["2026-01-05",271,1002900,2,2,3,0,0,3,0],["2026-01-05",10,908002,2,2,11,0,0,8,0],["2026-01-05",387,777528,0,2,6,0,0,5,0],["2026-01-05",10,739753,2,2,11,0,0,8,0],["2026-01-05",52,675918,5,2,31,0,0,7,0],["2026-01-05",975,647740,2,12,12,0,0,8,0],["2026-01-05",1105,620400,2,2,71,0,0,8,0],["2026-01-05",1504,616800,2,12,12,0,0,8,0],["2026-01-05",840,596838,0,0,99,0,0,11,0],["2026-01-05",975,529076,2,12,12,0,0,8,0],["2026-01-05",1711,491680,2,4,12,0,0,8,0],["2026-01-05",1465,487920,5,2,103,0,0,0,0],["2026-01-05",285,478928,0,2,6,0,0,5,0],["2026-01-05",1018,456000,3,2,20,0,6,4,0],["2026-01-05",2322,454440,4,16,40,0,0,6,0],["2026-01-05",2981,432720,6,2,17,0,2,4,0],["2026-01-05",115,396778,2,2,3,0,0,3,0],["2026-01-05",975,389844,2,12,12,0,0,8,0],["2026-01-05",975,334152,2,12,12,0,0,8,0],["2026-01-05",1382,318500,1,2,8,0,0,1,0],["2026-01-05",975,308448,2,12,12,0,0,8,0],["2026-01-05",1403,307300,2,4,12,0,0,8,0],["2026-01-05",115,298862,2,2,3,0,0,3,0],["2026-01-05",975,294212,2,4,12,0,0,8,0],["2026-01-05",18,282000,0,2,28,0,0,2,0],["2026-01-05",1403,276570,2,4,12,0,0,8,0],["2026-01-05",975,270860,2,4,12,0,0,8,0],["2026-01-05",975,263468,2,12,12,0,0,8,0],["2026-01-05",91,261520,2,4,12,0,0,8,0],["2026-01-05",370,259122,2,4,12,0,0,8,0],["2026-01-05",975,248472,2,12,12,0,0,8,0],["2026-01-05",1403,245840,2,4,12,0,0,8,0],["2026-01-05",710,237000,4,2,23,0,0,6,0],["2026-01-05",472,234312,5,2,72,0,0,0,0],["2026-01-05",370,226180,2,4,12,0,0,8,0],["2026-01-05",975,224912,2,12,12,0,0,8,0],["2026-01-05",87,219490,2,4,12,0,0,8,0],["2026-01-05",975,214200,2,12,12,0,0,8,0],["2026-01-05",3057,199500,2,2,71,0,0,8,0],["2026-01-05",26,198000,2,5,12,0,3,8,0],["2026-01-05",91,196140,2,4,12,0,0,8,0],["2026-01-05",372,194904,3,2,46,0,0,4,0],["2026-01-05",1933,193873,3,31,46,0,0,4,0],["2026-01-05",1751,186800,2,4,12,0,0,8,0],["2026-01-05",1933,186027,3,31,46,0,0,4,0],["2026-01-05",975,179928,2,12,12,0,0,8,0],["2026-01-05",28,174000,2,5,12,0,3,8,0],["2026-01-05",91,163450,2,4,12,0,0,8,0],["2026-01-05",1933,162112,2,31,57,0,0,8,0],["2026-01-05",87,156444,2,4,12,0,0,8,0],["2026-01-05",1933,154345,3,31,46,0,0,4,0],["2026-01-05",975,154224,2,12,12,0,0,8,0],["2026-01-05",1933,153120,3,31,46,0,0,4,0],["2026-01-05",40,150360,0,2,9,0,0,7,0],["2026-01-05",1933,147302,3,31,46,0,0,4,0],["2026-01-05",91,147105,2,4,12,0,0,8,0],["2026-01-05",975,147104,2,4,12,0,0,8,0],["2026-01-05",1933,145585,3,31,46,0,0,4,0],["2026-01-05",1933,145560,3,31,46,0,0,4,0],["2026-01-05",1933,142695,3,31,46,0,0,4,0],["2026-01-05",1933,142546,3,31,46,0,0,4,0],["2026-01-05",40,142465,4,2,10,0,0,6,0],["2026-01-05",1933,141721,3,31,46,0,0,4,0],["2026-01-05",1751,140100,2,4,12,0,0,8,0],["2026-01-05",1933,139245,3,31,46,0,0,4,0],["2026-01-05",1933,136902,2,31,57,0,0,8,0],["2026-01-05",1933,136332,3,31,46,0,0,4,0],["2026-01-05",1933,135864,3,31,46,0,0,4,0],["2026-01-05",137,134358,3,2,46,0,0,4,0],["2026-01-05",975,132804,2,12,12,0,0,8,0],["2026-01-05",137,132439,3,2,46,0,0,4,0],["2026-01-05",137,131900,3,2,46,0,0,4,0],["2026-01-05",1933,131406,3,31,46,0,0,4,0],["2026-01-05",91,130760,2,4,12,0,0,8,0],["2026-01-05",1751,130760,2,4,12,0,0,8,0],["2026-01-05",137,129560,3,2,46,0,0,4,0],["2026-01-05",1933,129088,3,31,46,0,0,4,0],["2026-01-05",1933,128676,2,31,57,0,0,8,0],["2026-01-05",474,126000,1,2,30,0,0,1,0],["2026-01-05",1933,125058,3,31,46,0,0,4,0],["2026-01-05",137,124765,3,2,46,0,0,4,0],["2026-01-05",82,123600,0,2,28,0,0,2,0],["2026-01-05",137,123100,3,2,46,0,0,4,0],["2026-01-05",1403,122920,2,4,12,0,0,8,0],["2026-01-05",1957,121500,0,2,9,0,0,7,0],["2026-01-05",14,121400,2,4,12,0,0,8,0],["2026-01-05",137,121348,3,2,46,0,0,4,0],["2026-01-05",1933,119256,3,31,46,0,0,4,0],["2026-01-05",1933,117866,3,31,46,0,0,4,0],["2026-01-05",1933,116827,3,31,46,0,0,4,0],["2026-01-05",975,115668,2,12,12,0,0,8,0],["2026-01-05",1933,115399,3,31,46,0,0,4,0],["2026-01-05",91,114415,2,4,12,0,0,8,0],["2026-01-05",1933,113924,2,31,57,0,0,8,0],["2026-01-05",1933,113786,3,31,46,0,0,4,0],["2026-01-05",1933,113252,3,31,46,0,0,4,0],["2026-01-05",1933,112623,3,31,46,0,0,4,0],["2026-01-05",1933,111503,3,31,46,0,0,4,0],["2026-01-05",137,110793,3,2,46,0,0,4,0],["2026-01-05",1933,108876,3,31,46,0,0,4,0],["2026-01-05",1933,108047,3,31,46,0,0,4,0],["2026-01-05",1933,107808,3,31,46,0,0,4,0],["2026-01-05",1933,107302,3,31,46,0,0,4,0],["2026-01-05",1933,106055,3,31,46,0,0,4,0],["2026-01-05",1933,105826,3,31,46,0,0,4,0],["2026-01-05",1933,105718,3,31,46,0,0,4,0],["2026-01-05",137,105515,3,2,46,0,0,4,0],["2026-01-05",91,105075,2,4,12,0,0,8,0],["2026-01-05",1933,104349,2,31,57,0,0,8,0],["2026-01-05",1933,104169,2,31,57,0,0,8,0],["2026-01-05",1933,102474,2,31,57,0,0,8,0],["2026-01-05",1933,100174,3,31,46,0,0,4,0],["2026-01-05",1933,99129,3,31,46,0,0,4,0],["2026-01-05",975,98532,2,12,12,0,0,8,0],["2026-01-05",964,98070,2,4,12,0,0,8,0],["2026-01-05",91,98070,2,4,12,0,0,8,0],["2026-01-05",87,98068,2,4,12,0,0,8,0],["2026-01-05",975,97676,2,12,12,0,0,8,0],["2026-01-05",1933,97306,3,31,46,0,0,4,0],["2026-01-05",3058,97000,2,2,33,0,0,8,0],["2026-01-05",92,95960,3,7,36,0,4,4,0],["2026-01-05",1933,95341,3,31,46,0,0,4,0],["2026-01-05",1751,94567,2,4,12,0,0,8,0],["2026-01-05",975,92536,2,12,12,0,0,8,0],["2026-01-05",1933,92505,3,31,46,0,0,4,0],["2026-01-05",1933,92279,3,31,46,0,0,4,0],["2026-01-05",1933,91735,3,31,46,0,0,4,0],["2026-01-05",1933,91187,3,31,46,0,0,4,0],["2026-01-05",1933,91114,3,31,46,0,0,4,0],["2026-01-05",1933,90920,3,31,46,0,0,4,0],["2026-01-05",1933,90506,3,31,46,0,0,4,0],["2026-01-05",1933,90185,3,31,46,0,0,4,0],["2026-01-05",1933,89220,3,31,46,0,0,4,0],["2026-01-05",1933,89086,3,31,46,0,0,4,0],["2026-01-05",1933,88942,3,31,46,0,0,4,0],["2026-01-05",1933,87628,3,31,46,0,0,4,0],["2026-01-05",1933,87544,3,31,46,0,0,4,0],["2026-01-05",1933,87412,3,31,46,0,0,4,0],["2026-01-05",1933,87175,3,31,46,0,0,4,0],["2026-01-05",1933,86365,3,31,46,0,0,4,0],["2026-01-05",1933,85496,3,31,46,0,0,4,0],["2026-01-05",1933,84974,3,31,46,0,0,4,0],["2026-01-05",1933,84924,3,31,46,0,0,4,0],["2026-01-05",1933,84633,3,31,46,0,0,4,0],["2026-01-05",1933,84223,3,31,46,0,0,4,0],["2026-01-05",1933,83837,3,31,46,0,0,4,0],["2026-01-05",2391,82622,4,2,10,0,6,6,0],["2026-01-05",1933,82159,3,31,46,0,0,4,0],["2026-01-05",1933,80933,3,31,46,0,0,4,0],["2026-01-05",1933,80787,3,31,46,0,0,4,0],["2026-01-05",1933,79513,3,31,46,0,0,4,0],["2026-01-05",1933,79362,3,31,46,0,0,4,0],["2026-01-05",1933,79089,3,31,46,0,0,4,0],["2026-01-05",1933,78944,3,31,46,0,0,4,0],["2026-01-05",1933,78920,3,31,46,0,0,4,0],["2026-01-05",1933,78747,3,31,46,0,0,4,0],["2026-01-05",1933,78547,3,31,46,0,0,4,0],["2026-01-05",975,78396,2,12,12,0,0,8,0],["2026-01-05",1933,78370,3,31,46,0,0,4,0],["2026-01-05",1933,78101,3,31,46,0,0,4,0],["2026-01-05",1933,77965,3,31,46,0,0,4,0],["2026-01-05",1933,77824,3,31,46,0,0,4,0],["2026-01-05",1933,77374,3,31,46,0,0,4,0],["2026-01-05",1933,77065,3,31,46,0,0,4,0],["2026-01-05",1933,76757,3,31,46,0,0,4,0],["2026-01-05",1933,76516,3,31,46,0,0,4,0],["2026-01-05",1933,76461,3,31,46,0,0,4,0],["2026-01-05",1933,76375,3,31,46,0,0,4,0],["2026-01-05",1933,75916,3,31,46,0,0,4,0],["2026-01-05",1933,75634,3,31,46,0,0,4,0],["2026-01-05",1933,75460,3,31,46,0,0,4,0],["2026-01-05",1933,75185,3,31,46,0,0,4,0],["2026-01-05",1933,75021,3,31,46,0,0,4,0],["2026-01-05",98,74909,0,2,79,0,0,0,0],["2026-01-05",82,74866,0,0,99,0,0,11,0],["2026-01-05",91,74720,2,4,12,0,0,8,0],["2026-01-05",585,74441,0,2,6,0,0,5,0],["2026-01-05",1933,74180,3,31,46,0,0,4,0],["2026-01-05",1933,73335,3,31,46,0,0,4,0],["2026-01-05",1933,72768,3,31,46,0,0,4,0],["2026-01-05",1933,72443,3,31,46,0,0,4,0],["2026-01-05",1933,72224,3,31,46,0,0,4,0],["2026-01-05",1933,72134,3,31,46,0,0,4,0],["2026-01-05",1933,71870,3,31,46,0,0,4,0],["2026-01-05",1933,71684,3,31,46,0,0,4,0],["2026-01-05",1933,71074,3,31,46,0,0,4,0],["2026-01-05",1933,71071,3,31,46,0,0,4,0],["2026-01-05",1933,70967,2,31,57,0,0,8,0],["2026-01-05",1933,70942,3,31,46,0,0,4,0],["2026-01-05",1933,70787,3,31,46,0,0,4,0],["2026-01-05",1933,70552,2,31,57,0,0,8,0],["2026-01-05",1933,70540,3,31,46,0,0,4,0],["2026-01-05",1933,70119,2,31,84,0,0,8,0],["2026-01-05",14,70100,2,4,12,0,0,8,0],["2026-01-05",1933,70075,3,31,46,0,0,4,0],["2026-01-05",1933,69984,3,31,46,0,0,4,0],["2026-01-05",1933,69912,3,31,46,0,0,4,0],["2026-01-05",372,69540,3,2,46,0,0,4,0],["2026-01-05",449,69085,3,33,46,0,0,4,0],["2026-01-05",1933,68919,3,31,46,0,0,4,0],["2026-01-05",1933,68907,3,31,46,0,0,4,0],["2026-01-05",1933,68725,3,31,46,0,0,4,0],["2026-01-05",1933,68066,3,31,46,0,0,4,0],["2026-01-05",1933,67952,3,31,46,0,0,4,0],["2026-01-05",1933,67637,3,31,46,0,0,4,0],["2026-01-05",1933,67529,3,31,46,0,0,4,0],["2026-01-05",1933,67296,3,31,46,0,0,4,0],["2026-01-05",1933,67207,3,31,46,0,0,4,0],["2026-01-05",1933,67103,3,31,46,0,0,4,0],["2026-01-05",1933,66828,3,31,46,0,0,4,0],["2026-01-05",1933,66768,3,31,46,0,0,4,0],["2026-01-05",98,66586,0,2,79,0,0,0,0],["2026-01-05",1933,66470,3,31,46,0,0,4,0],["2026-01-05",1933,66211,3,31,46,0,0,4,0],["2026-01-05",1933,66094,3,31,46,0,0,4,0],["2026-01-05",1933,66052,3,31,46,0,0,4,0],["2026-01-05",3010,65712,4,2,40,0,0,6,0],["2026-01-05",14,65400,2,4,12,0,0,8,0],["2026-01-05",91,65380,2,4,12,0,0,8,0],["2026-01-05",1933,65290,3,31,46,0,0,4,0],["2026-01-05",1933,65253,3,31,46,0,0,4,0],["2026-01-05",1933,65208,3,31,46,0,0,4,0],["2026-01-05",1933,65113,3,31,46,0,0,4,0],["2026-01-05",1933,65108,3,31,46,0,0,4,0],["2026-01-05",1933,64926,2,31,57,0,0,8,0],["2026-01-05",1933,64908,3,31,46,0,0,4,0],["2026-01-05",1933,64715,3,31,46,0,0,4,0],["2026-01-05",1933,64623,3,31,46,0,0,4,0],["2026-01-05",1933,64521,3,31,46,0,0,4,0],["2026-01-05",1933,64157,3,31,46,0,0,4,0],["2026-01-05",1933,64101,3,31,46,0,0,4,0],["2026-01-05",1933,64024,3,31,46,0,0,4,0],["2026-01-05",1933,63903,3,31,46,0,0,4,0],["2026-01-05",1933,63218,2,31,57,0,0,8,0],["2026-01-05",1933,63184,3,31,46,0,0,4,0],["2026-01-05",1933,63064,3,31,46,0,0,4,0],["2026-01-05",1933,63062,3,31,46,0,0,4,0],["2026-01-05",1933,63031,3,31,46,0,0,4,0],["2026-01-05",3059,63000,2,2,51,0,0,8,0],["2026-01-05",1933,62997,3,31,46,0,0,4,0],["2026-01-05",1933,62659,3,31,46,0,0,4,0],["2026-01-05",1933,62449,3,31,46,0,0,4,0],["2026-01-05",1933,62370,2,31,57,0,0,8,0],["2026-01-05",1933,62008,3,31,46,0,0,4,0],["2026-01-05",377,61750,2,0,62,0,0,8,0],["2026-01-05",1933,61429,3,31,46,0,0,4,0],["2026-01-05",1933,61332,2,31,57,0,0,8,0],["2026-01-05",1933,61314,3,31,46,0,0,4,0],["2026-01-05",1933,60727,3,31,46,0,0,4,0],["2026-01-05",1933,60725,3,31,46,0,0,4,0],["2026-01-05",1933,60697,3,31,46,0,0,4,0],["2026-01-05",1933,60689,3,31,46,0,0,4,0],["2026-01-05",1933,60252,3,31,46,0,0,4,0],["2026-01-05",1933,60161,3,31,46,0,0,4,0],["2026-01-05",1933,59965,3,31,46,0,0,4,0],["2026-01-05",1933,59892,3,31,46,0,0,4,0],["2026-01-05",1933,59427,3,31,46,0,0,4,0],["2026-01-05",1014,59082,0,2,88,0,0,2,0],["2026-01-05",1933,58788,3,31,46,0,0,4,0],["2026-01-05",1933,58520,3,31,46,0,0,4,0],["2026-01-05",1933,58504,3,31,46,0,0,4,0],["2026-01-05",1933,58503,3,31,46,0,0,4,0],["2026-01-05",1933,58325,3,31,46,0,0,4,0],["2026-01-05",1933,58294,3,31,46,0,0,4,0],["2026-01-05",1933,58075,3,31,46,0,0,4,0],["2026-01-05",1933,58011,3,31,46,0,0,4,0],["2026-01-05",1933,57939,3,31,46,0,0,4,0],["2026-01-05",1933,57915,3,31,46,0,0,4,0],["2026-01-05",1933,57442,3,31,46,0,0,4,0],["2026-01-05",1933,57402,3,31,46,0,0,4,0],["2026-01-05",1933,57316,3,31,46,0,0,4,0],["2026-01-05",1933,57024,3,31,46,0,0,4,0],["2026-01-05",1933,57007,3,31,46,0,0,4,0],["2026-01-05",1933,56987,3,31,46,0,0,4,0],["2026-01-05",1933,56938,3,31,46,0,0,4,0],["2026-01-05",1219,56770,0,28,9,0,0,7,0],["2026-01-05",1933,56311,3,31,46,0,0,4,0],["2026-01-05",1751,56040,2,4,12,0,0,8,0],["2026-01-05",1933,55909,3,31,46,0,0,4,0],["2026-01-05",1933,55833,3,31,46,0,0,4,0],["2026-01-05",1933,55805,3,31,46,0,0,4,0],["2026-01-05",1933,55745,3,31,46,0,0,4,0],["2026-01-05",1933,55712,3,31,46,0,0,4,0],["2026-01-05",1933,55633,3,31,46,0,0,4,0],["2026-01-05",1933,55628,2,31,57,0,0,8,0],["2026-01-05",1933,55548,3,31,46,0,0,4,0],["2026-01-05",1933,55261,3,31,46,0,0,4,0],["2026-01-05",1933,54772,3,31,46,0,0,4,0],["2026-01-05",1933,54751,3,31,46,0,0,4,0],["2026-01-05",1933,54717,3,31,46,0,0,4,0],["2026-01-05",2391,54432,4,2,10,0,6,6,0],["2026-01-05",1933,54396,3,31,46,0,0,4,0],["2026-01-05",1933,54094,3,31,46,0,0,4,0],["2026-01-05",1933,54083,3,31,46,0,0,4,0],["2026-01-05",1933,54024,3,31,46,0,0,4,0],["2026-01-05",1933,53954,3,31,46,0,0,4,0],["2026-01-05",1933,53856,2,31,57,0,0,8,0],["2026-01-05",1933,53771,3,31,46,0,0,4,0],["2026-01-05",1933,53161,2,31,57,0,0,8,0],["2026-01-05",1933,53124,3,31,46,0,0,4,0],["2026-01-05",1933,52791,3,31,46,0,0,4,0],["2026-01-05",1933,52641,3,31,46,0,0,4,0],["2026-01-05",1933,52593,3,31,46,0,0,4,0],["2026-01-05",1933,52591,3,31,46,0,0,4,0],["2026-01-05",91,52538,2,4,12,0,0,8,0],["2026-01-05",1933,52441,3,31,46,0,0,4,0],["2026-01-05",1933,52328,3,31,46,0,0,4,0],["2026-01-05",1933,52276,3,31,46,0,0,4,0],["2026-01-05",1933,52147,2,31,57,0,0,8,0],["2026-01-05",1933,52077,3,31,46,0,0,4,0],["2026-01-05",1933,52055,3,31,46,0,0,4,0],["2026-01-05",1933,52019,3,31,46,0,0,4,0],["2026-01-05",1933,51925,3,31,46,0,0,4,0],["2026-01-05",1933,51791,3,31,46,0,0,4,0],["2026-01-05",1933,51745,3,31,46,0,0,4,0],["2026-01-05",1933,51730,3,31,46,0,0,4,0],["2026-01-05",1933,51488,3,31,46,0,0,4,0],["2026-01-05",1933,51104,3,31,46,0,0,4,0],["2026-01-05",1933,51096,3,31,46,0,0,4,0],["2026-01-05",362,51056,0,2,9,0,0,7,0],["2026-01-05",1933,50887,3,31,46,0,0,4,0],["2026-01-05",1933,50659,3,31,46,0,0,4,0],["2026-01-05",1933,50570,3,31,46,0,0,4,0],["2026-01-05",1933,50396,3,31,46,0,0,4,0],["2026-01-05",1933,50375,3,31,46,0,0,4,0],["2026-01-05",1933,50317,3,31,46,0,0,4,0],["2026-01-05",1933,50307,3,31,46,0,0,4,0],["2026-01-05",1933,50058,3,31,46,0,0,4,0],["2026-01-02",837,279199700,2,2,71,0,1,8,0],["2026-01-02",550,234028499,7,27,19,0,4,4,0],["2026-01-02",944,34822890,4,2,10,0,0,6,0],["2026-01-02",837,22409292,2,2,71,0,1,8,0],["2026-01-02",944,17536110,4,2,56,0,0,6,0],["2026-01-02",1175,16732179,5,2,90,0,0,6,0],["2026-01-02",1031,13098120,3,2,20,0,6,4,0],["2026-01-02",1475,12463800,4,2,10,0,0,6,0],["2026-01-02",1953,5359522,5,2,47,0,0,4,0],["2026-01-02",904,4945012,0,2,28,0,0,2,0],["2026-01-02",1445,3280470,4,2,10,0,0,6,0],["2026-01-02",835,2524440,1,36,1,0,0,1,0],["2026-01-02",1287,2394630,4,2,10,0,0,6,0],["2026-01-02",52,2205965,5,2,72,0,0,0,0],["2026-01-02",835,2155693,1,36,1,0,0,1,0],["2026-01-02",10,2091855,2,2,11,0,0,8,0],["2026-01-02",52,1909500,5,2,72,0,0,0,0],["2026-01-02",335,1865711,5,2,72,0,0,0,0],["2026-01-02",1039,1860000,0,2,9,0,0,7,0],["2026-01-02",52,1776366,5,2,34,0,0,7,0],["2026-01-02",52,1756531,5,2,72,0,0,0,0],["2026-01-02",52,1704902,5,2,34,0,0,7,0],["2026-01-02",835,1601152,1,36,1,0,0,1,0],["2026-01-02",52,1464743,5,2,34,0,0,7,0],["2026-01-02",835,1437000,1,36,1,0,0,1,0],["2026-01-02",52,1386555,5,2,72,0,0,0,0],["2026-01-02",52,1265916,5,2,34,0,0,7,0],["2026-01-02",52,1262357,5,2,31,0,0,7,0],["2026-01-02",52,1248000,5,2,31,0,0,7,0],["2026-01-02",509,1220084,2,12,12,0,0,8,0],["2026-01-02",835,1182718,1,36,1,0,0,1,0],["2026-01-02",52,1150706,5,2,24,0,0,7,0],["2026-01-02",52,1067328,5,2,136,0,0,7,0],["2026-01-02",741,977400,4,2,56,0,0,6,0],["2026-01-02",1240,951580,2,4,12,0,0,8,0],["2026-01-02",139,905295,2,12,12,0,0,8,0],["2026-01-02",52,898392,5,2,34,0,0,7,0],["2026-01-02",285,888552,0,2,6,0,0,5,0],["2026-01-02",835,820520,1,7,1,0,4,1,0],["2026-01-02",139,813960,2,12,12,0,0,8,0],["2026-01-02",835,779400,0,7,6,0,4,5,0],["2026-01-02",835,770190,1,36,1,0,0,1,0],["2026-01-02",509,732564,2,12,12,0,0,8,0],["2026-01-02",139,715428,2,12,12,0,0,8,0],["2026-01-02",835,714684,1,36,1,0,0,1,0],["2026-01-02",904,708750,0,2,28,0,0,2,0],["2026-01-02",835,686141,1,36,1,0,0,1,0],["2026-01-02",52,661939,5,2,136,0,0,7,0],["2026-01-02",835,655452,1,36,1,0,0,1,0],["2026-01-02",52,612540,5,2,34,0,0,7,0],["2026-01-02",61,586190,7,2,27,0,0,4,0],["2026-01-02",835,574544,1,36,1,0,0,1,0],["2026-01-02",802,553457,5,2,72,0,0,0,0],["2026-01-02",1316,488972,2,12,12,0,0,8,0],["2026-01-02",835,483678,1,36,1,0,0,1,0],["2026-01-02",835,482754,1,36,1,0,0,1,0],["2026-01-02",52,479822,5,2,34,0,0,7,0],["2026-01-02",835,460145,1,36,1,0,0,1,0],["2026-01-02",1316,458300,2,12,12,0,0,8,0],["2026-01-02",1751,457660,2,4,12,0,0,8,0],["2026-01-02",377,455174,4,2,10,0,0,6,0],["2026-01-02",2981,432720,6,2,17,0,2,4,0],["2026-01-02",835,430997,5,7,26,0,4,4,0],["2026-01-02",835,407491,1,36,1,0,0,1,0],["2026-01-02",835,406315,1,36,1,0,0,1,0],["2026-01-02",238,400176,0,7,48,0,2,0,0],["2026-01-02",1564,393308,6,6,17,0,2,4,0],["2026-01-02",835,378944,1,42,1,0,0,1,0],["2026-01-02",835,377820,1,36,1,0,0,1,0],["2026-01-02",835,377570,5,42,47,0,0,4,0],["2026-01-02",1564,376350,6,6,17,0,2,4,0],["2026-01-02",314,376320,3,2,39,0,0,4,0],["2026-01-02",1903,375000,6,6,17,0,2,4,0],["2026-01-02",835,372452,1,36,1,0,0,1,0],["2026-01-02",52,362302,5,2,34,0,0,7,0],["2026-01-02",1564,359559,6,6,17,0,2,4,0],["2026-01-02",835,350424,5,7,64,0,4,0,0],["2026-01-02",835,346799,1,36,1,0,0,1,0],["2026-01-02",835,343183,1,36,1,0,0,1,0],["2026-01-02",835,342796,1,36,1,0,0,1,0],["2026-01-02",835,335557,5,87,109,0,0,9,0],["2026-01-02",964,308220,2,4,12,0,0,8,0],["2026-01-02",835,304282,1,36,1,0,0,1,0],["2026-01-02",547,302400,0,2,9,0,0,7,0],["2026-01-02",52,300322,5,2,34,0,0,7,0],["2026-01-02",835,295811,5,87,109,0,0,9,0],["2026-01-02",91,294210,2,4,12,0,0,8,0],["2026-01-02",1751,294210,2,4,12,0,0,8,0],["2026-01-02",835,291559,1,36,1,0,0,1,0],["2026-01-02",52,290377,5,2,34,0,0,7,0],["2026-01-02",835,288376,1,36,1,0,0,1,0],["2026-01-02",835,274969,1,36,1,0,0,1,0],["2026-01-02",1436,266190,2,4,12,0,0,8,0],["2026-01-02",835,262225,1,36,1,0,0,1,0],["2026-01-02",91,261520,2,4,12,0,0,8,0],["2026-01-02",964,261520,2,4,12,0,0,8,0],["2026-01-02",1436,261520,2,4,12,0,0,8,0],["2026-01-02",90,261520,2,4,12,0,0,8,0],["2026-01-02",1751,261520,2,4,12,0,0,8,0],["2026-01-02",835,257179,5,42,47,0,0,4,0],["2026-01-02",956,251724,6,6,17,0,2,4,0],["2026-01-02",835,250729,1,36,1,0,0,1,0],["2026-01-02",1751,247510,2,4,12,0,0,8,0],["2026-01-02",2012,244680,0,2,6,0,0,5,0],["2026-01-02",52,244012,5,2,34,0,0,7,0],["2026-01-02",835,242695,0,42,42,0,0,0,0],["2026-01-02",897,241367,0,77,6,0,0,12,0],["2026-01-02",835,241144,0,8,48,0,0,0,0],["2026-01-02",1672,240000,0,2,6,0,0,5,0],["2026-01-02",835,235232,1,36,1,0,0,1,0],["2026-01-02",89,235200,2,2,120,0,0,8,0],["2026-01-02",835,234781,1,36,1,0,0,1,0],["2026-01-02",1751,228830,2,4,12,0,0,8,0],["2026-01-02",1436,205480,2,4,12,0,0,8,0],["2026-01-02",90,205480,2,4,12,0,0,8,0],["2026-01-02",835,203566,1,36,1,0,0,1,0],["2026-01-02",956,201455,6,6,17,0,2,4,0],["2026-01-02",90,199643,2,4,12,0,0,8,0],["2026-01-02",1751,196140,2,4,12,0,0,8,0],["2026-01-02",1436,196140,2,4,12,0,0,8,0],["2026-01-02",90,196140,2,4,12,0,0,8,0],["2026-01-02",91,196140,2,4,12,0,0,8,0],["2026-01-02",964,196140,2,4,12,0,0,8,0],["2026-01-02",923,191667,0,0,99,0,0,11,0],["2026-01-02",90,184380,2,4,12,0,0,8,0],["2026-01-02",644,184090,4,2,40,0,0,6,0],["2026-01-02",90,182185,2,4,12,0,0,8,0],["2026-01-02",1751,182130,2,4,12,0,0,8,0],["2026-01-02",956,177000,6,6,17,0,2,4,0],["2026-01-02",835,176894,1,36,1,0,0,1,0],["2026-01-02",1436,172790,2,4,12,0,0,8,0],["2026-01-02",835,167230,0,42,42,0,0,0,0],["2026-01-02",835,166214,2,73,89,0,0,3,0],["2026-01-02",52,165177,5,2,34,0,0,7,0],["2026-01-02",91,163450,2,4,12,0,0,8,0],["2026-01-02",1751,163450,2,4,12,0,0,8,0],["2026-01-02",835,162743,0,37,6,0,0,5,0],["2026-01-02",956,162000,6,6,17,0,2,4,0],["2026-01-02",956,156000,6,6,17,0,2,4,0],["2026-01-02",90,153650,2,4,12,0,0,8,0],["2026-01-02",3060,150000,6,6,17,0,2,4,0],["2026-01-02",91,147105,2,4,12,0,0,8,0],["2026-01-02",1751,147105,2,4,12,0,0,8,0],["2026-01-02",394,140717,3,31,46,0,0,4,0],["2026-01-02",964,140100,2,4,12,0,0,8,0],["2026-01-02",90,138285,2,4,12,0,0,8,0],["2026-01-02",1751,133095,2,4,12,0,0,8,0],["2026-01-02",1751,130760,2,4,12,0,0,8,0],["2026-01-02",1436,130760,2,4,12,0,0,8,0],["2026-01-02",91,130760,2,4,12,0,0,8,0],["2026-01-02",964,130760,2,4,12,0,0,8,0],["2026-01-02",2660,130760,2,4,12,0,0,8,0],["2026-01-02",897,129540,0,77,6,0,0,12,0],["2026-01-02",3064,126000,6,6,17,0,2,4,0],["2026-01-02",1182,125519,4,2,23,0,0,6,0],["2026-01-02",685,124993,1,2,30,0,0,1,0],["2026-01-02",98,121421,0,2,79,0,0,0,0],["2026-01-02",835,117000,1,42,1,0,0,1,0],["2026-01-02",835,117000,2,42,89,0,0,3,0],["2026-01-02",91,114415,2,4,12,0,0,8,0],["2026-01-02",964,114415,2,4,12,0,0,8,0],["2026-01-02",1751,114415,2,4,12,0,0,8,0],["2026-01-02",1436,114415,2,4,12,0,0,8,0],["2026-01-02",818,112818,0,46,9,0,0,7,0],["2026-01-02",90,109745,2,4,12,0,0,8,0],["2026-01-02",1436,109745,2,4,12,0,0,8,0],["2026-01-02",91,109745,2,4,12,0,0,8,0],["2026-01-02",239,109042,0,2,9,0,0,7,0],["2026-01-02",835,107684,1,36,1,0,0,1,0],["2026-01-02",1751,107410,2,4,12,0,0,8,0],["2026-01-02",897,105690,0,77,6,0,0,12,0],["2026-01-02",89,105600,2,2,121,0,0,8,0],["2026-01-02",835,105143,1,36,1,0,0,1,0],["2026-01-02",91,105075,2,4,12,0,0,8,0],["2026-01-02",98,104774,5,2,15,0,0,0,0],["2026-01-02",835,104681,1,36,1,0,0,1,0],["2026-01-02",835,101502,1,36,1,0,0,1,0],["2026-01-02",90,100970,2,4,12,0,0,8,0],["2026-01-02",2289,99600,0,2,2,0,0,2,0],["2026-01-02",1751,98070,2,4,12,0,0,8,0],["2026-01-02",1436,98070,2,4,12,0,0,8,0],["2026-01-02",91,98070,2,4,12,0,0,8,0],["2026-01-02",964,98070,2,4,12,0,0,8,0],["2026-01-02",964,96601,2,4,12,0,0,8,0],["2026-01-02",1672,96000,0,2,6,0,0,5,0],["2026-01-02",964,95735,2,4,12,0,0,8,0],["2026-01-02",1182,95372,0,2,9,0,0,7,0],["2026-01-02",181,94500,0,2,28,0,0,2,0],["2026-01-02",33,93740,0,2,9,0,0,7,0],["2026-01-02",1751,93400,2,4,12,0,0,8,0],["2026-01-02",835,92495,5,7,122,0,4,0,0],["2026-01-02",1338,92232,2,4,12,0,0,8,0],["2026-01-02",964,92190,2,4,12,0,0,8,0],["2026-01-02",394,92001,3,31,46,0,0,4,0],["2026-01-02",394,91814,3,31,46,0,0,4,0],["2026-01-02",394,91200,3,31,46,0,0,4,0],["2026-01-02",835,91087,1,36,1,0,0,1,0],["2026-01-02",964,89995,2,4,12,0,0,8,0],["2026-01-02",835,89399,5,73,109,0,0,9,0],["2026-01-02",98,88128,0,2,79,0,0,0,0],["2026-01-02",2652,84240,4,2,40,0,0,6,0],["2026-01-02",90,83410,2,4,12,0,0,8,0],["2026-01-02",1751,81725,2,4,12,0,0,8,0],["2026-01-02",1436,81725,2,4,12,0,0,8,0],["2026-01-02",964,81725,2,4,12,0,0,8,0],["2026-01-02",835,81379,0,42,2,0,0,2,0],["2026-01-02",98,81029,0,2,79,0,0,0,0],["2026-01-02",1436,80557,2,4,12,0,0,8,0],["2026-01-02",1182,79153,0,37,9,0,0,7,0],["2026-01-02",181,78060,0,2,107,0,0,0,0],["2026-01-02",424,76500,1,2,8,0,0,1,0],["2026-01-02",3062,75600,0,2,6,0,0,5,0],["2026-01-02",1436,74720,2,4,12,0,0,8,0],["2026-01-02",98,73318,0,2,79,0,0,0,0],["2026-01-02",394,72960,3,31,46,0,0,4,0],["2026-01-02",1242,72748,2,25,3,0,0,8,0],["2026-01-02",98,72706,0,2,79,0,0,0,0],["2026-01-02",835,71390,1,36,1,0,0,1,0],["2026-01-02",818,71173,0,46,9,0,0,7,0],["2026-01-02",835,70268,1,36,1,0,0,1,0],["2026-01-02",568,69340,4,2,40,0,0,6,0],["2026-01-02",3061,69324,0,2,6,0,0,5,0],["2026-01-02",818,67958,0,46,9,0,0,7,0],["2026-01-02",1928,66806,0,2,6,0,0,5,0],["2026-01-02",1751,65380,2,4,12,0,0,8,0],["2026-01-02",1436,65380,2,4,12,0,0,8,0],["2026-01-02",91,65380,2,4,12,0,0,8,0],["2026-01-02",90,65380,2,4,12,0,0,8,0],["2026-01-02",964,65380,2,4,12,0,0,8,0],["2026-01-02",644,64398,4,2,40,0,0,6,0],["2026-01-02",1436,63045,2,4,12,0,0,8,0],["2026-01-02",644,61403,4,2,40,0,0,6,0],["2026-01-02",61,61069,0,77,28,0,0,12,0],["2026-01-02",644,60372,4,2,40,0,0,6,0],["2026-01-02",3063,60000,5,2,47,0,0,4,0],["2026-01-02",235,59508,2,2,69,0,0,8,0],["2026-01-02",835,57878,1,36,1,0,0,1,0],["2026-01-02",394,57832,3,31,46,0,0,4,0],["2026-01-02",33,57600,0,28,6,0,0,5,0],["2026-01-02",1417,56808,2,2,111,0,0,8,0],["2026-01-02",835,55391,1,36,1,0,0,1,0],["2026-01-02",239,55303,0,2,9,0,0,7,0],["2026-01-02",394,54660,3,31,46,0,0,4,0],["2026-01-02",181,54642,0,2,107,0,0,0,0],["2026-01-02",1751,53705,2,4,12,0,0,8,0],["2026-01-02",2391,53525,0,2,6,0,6,5,0],["2026-01-02",2391,53525,5,2,76,0,6,9,0],["2026-01-02",424,53400,1,2,8,0,0,1,0],["2026-01-02",2723,52741,4,2,23,0,0,6,0],["2026-01-02",974,52020,4,2,40,0,0,6,0],["2026-01-02",818,51113,0,46,9,0,0,7,0],["2026-01-02",835,50414,1,36,1,0,0,1,0],["2026-01-02",835,50108,1,36,1,0,0,1,0],["2026-01-02",239,50094,0,2,9,0,0,7,0],["2025-12-31",411,23010310,3,2,20,0,6,4,0],["2025-12-31",10,8563877,2,2,29,0,0,8,0],["2025-12-31",2044,7356240,2,2,51,0,0,8,0],["2025-12-31",22,5304048,7,2,27,0,0,4,0],["2025-12-31",2571,5050001,5,2,141,0,0,0,0],["2025-12-31",5,4599312,6,6,17,0,2,4,0],["2025-12-31",1101,3311645,3,2,36,0,5,4,0],["2025-12-31",301,2530447,5,2,31,0,0,7,0],["2025-12-31",558,2168400,3,2,36,0,0,4,0],["2025-12-31",5,2104782,6,6,17,0,2,4,0],["2025-12-31",1016,1985135,4,2,43,0,0,6,0],["2025-12-31",2515,1925538,5,7,141,0,4,0,0],["2025-12-31",1609,1800000,6,6,17,0,2,4,0],["2025-12-31",1024,1587916,2,2,87,0,0,8,0],["2025-12-31",2515,1576107,5,7,141,0,4,0,0],["2025-12-31",10,1482535,2,2,11,0,0,8,0],["2025-12-31",1016,1257966,4,2,43,0,0,6,0],["2025-12-31",457,1200000,5,2,90,0,0,6,0],["2025-12-31",152,1100000,6,6,17,0,2,4,0],["2025-12-31",784,999000,5,2,82,0,0,4,0],["2025-12-31",1016,927480,4,2,43,0,0,6,0],["2025-12-31",3067,829155,1,2,105,0,0,1,0],["2025-12-31",5,682560,6,6,17,0,2,4,0],["2025-12-31",301,676813,5,2,109,0,0,9,0],["2025-12-31",377,676320,0,2,88,0,0,2,0],["2025-12-31",1203,646884,2,12,12,0,0,8,0],["2025-12-31",362,585600,0,2,9,0,0,7,0],["2025-12-31",377,583200,0,7,48,0,4,0,0],["2025-12-31",301,531114,5,2,109,0,0,9,0],["2025-12-31",3065,492420,0,2,13,0,0,0,0],["2025-12-31",1203,419832,2,12,12,0,0,8,0],["2025-12-31",1203,396268,2,12,12,0,0,8,0],["2025-12-31",1016,369788,4,2,43,0,0,6,0],["2025-12-31",109,368700,3,2,20,0,6,4,0],["2025-12-31",1016,367694,4,2,43,0,0,6,0],["2025-12-31",816,359590,2,4,12,0,0,8,0],["2025-12-31",941,359590,2,4,12,0,0,8,0],["2025-12-31",362,344280,0,2,9,0,0,7,0],["2025-12-31",587,340000,7,7,97,0,4,4,0],["2025-12-31",1203,336296,2,12,12,0,0,8,0],["2025-12-31",816,326900,2,4,12,0,0,8,0],["2025-12-31",941,312890,2,4,12,0,0,8,0],["2025-12-31",941,303550,2,4,12,0,0,8,0],["2025-12-31",816,303550,2,4,12,0,0,8,0],["2025-12-31",10,303538,2,2,29,0,0,8,0],["2025-12-31",1166,298293,0,2,99,0,0,11,0],["2025-12-31",941,294210,2,4,12,0,0,8,0],["2025-12-31",816,294210,2,4,12,0,0,8,0],["2025-12-31",10,289928,2,2,29,0,0,8,0],["2025-12-31",816,289540,2,4,12,0,0,8,0],["2025-12-31",941,284870,2,4,12,0,0,8,0],["2025-12-31",941,280200,2,4,12,0,0,8,0],["2025-12-31",1203,278460,2,12,12,0,0,8,0],["2025-12-31",1366,275000,2,2,66,0,0,8,0],["2025-12-31",816,266190,2,4,12,0,0,8,0],["2025-12-31",816,261520,2,4,12,0,0,8,0],["2025-12-31",941,261520,2,4,12,0,0,8,0],["2025-12-31",816,259185,2,4,12,0,0,8,0],["2025-12-31",816,254515,2,4,12,0,0,8,0],["2025-12-31",816,251013,2,4,12,0,0,8,0],["2025-12-31",941,247510,2,4,12,0,0,8,0],["2025-12-31",1203,244188,2,12,12,0,0,8,0],["2025-12-31",67,240000,6,6,17,0,2,4,0],["2025-12-31",936,239400,3,2,46,0,0,4,0],["2025-12-31",755,236942,0,7,48,0,2,0,0],["2025-12-31",109,233410,3,2,20,0,6,4,0],["2025-12-31",941,228830,2,4,12,0,0,8,0],["2025-12-31",816,228830,2,4,12,0,0,8,0],["2025-12-31",816,219490,2,4,12,0,0,8,0],["2025-12-31",90,212485,2,4,12,0,0,8,0],["2025-12-31",816,212485,2,4,12,0,0,8,0],["2025-12-31",90,197308,2,4,12,0,0,8,0],["2025-12-31",941,196140,2,4,12,0,0,8,0],["2025-12-31",816,196140,2,4,12,0,0,8,0],["2025-12-31",1203,192780,2,4,12,0,0,8,0],["2025-12-31",941,191470,2,4,12,0,0,8,0],["2025-12-31",941,186800,2,4,12,0,0,8,0],["2025-12-31",1203,184212,2,12,12,0,0,8,0],["2025-12-31",411,183918,3,2,20,0,6,4,0],["2025-12-31",748,183038,0,2,88,0,0,2,0],["2025-12-31",941,182130,2,4,12,0,0,8,0],["2025-12-31",816,179795,2,4,12,0,0,8,0],["2025-12-31",1466,175000,4,2,40,0,0,6,0],["2025-12-31",941,172790,2,4,12,0,0,8,0],["2025-12-31",82,172651,3,7,36,0,4,4,0],["2025-12-31",816,163450,2,4,12,0,0,8,0],["2025-12-31",941,163450,2,4,12,0,0,8,0],["2025-12-31",816,158780,2,4,12,0,0,8,0],["2025-12-31",941,156445,2,4,12,0,0,8,0],["2025-12-31",941,149440,2,4,12,0,0,8,0],["2025-12-31",941,147105,2,4,12,0,0,8,0],["2025-12-31",816,147105,2,4,12,0,0,8,0],["2025-12-31",377,141960,5,2,34,0,0,7,0],["2025-12-31",90,140684,2,4,12,0,0,8,0],["2025-12-31",941,140100,2,4,12,0,0,8,0],["2025-12-31",816,140100,2,4,12,0,0,8,0],["2025-12-31",816,130760,2,4,12,0,0,8,0],["2025-12-31",941,130760,2,4,12,0,0,8,0],["2025-12-31",90,130760,2,4,12,0,0,8,0],["2025-12-31",816,129593,2,4,12,0,0,8,0],["2025-12-31",816,128425,2,4,12,0,0,8,0],["2025-12-31",816,127258,2,4,12,0,0,8,0],["2025-12-31",941,126090,2,4,12,0,0,8,0],["2025-12-31",1203,124236,2,12,12,0,0,8,0],["2025-12-31",90,121420,2,4,12,0,0,8,0],["2025-12-31",90,119085,2,4,12,0,0,8,0],["2025-12-31",90,116750,2,4,12,0,0,8,0],["2025-12-31",1166,115342,0,2,99,0,0,11,0],["2025-12-31",941,114415,2,4,12,0,0,8,0],["2025-12-31",816,114415,2,4,12,0,0,8,0],["2025-12-31",98,113098,0,2,79,0,0,0,0],["2025-12-31",109,111284,0,2,9,0,6,7,0],["2025-12-31",90,109161,2,4,12,0,0,8,0],["2025-12-31",1903,107450,6,6,17,0,2,4,0],["2025-12-31",941,107410,2,4,12,0,0,8,0],["2025-12-31",98,104774,0,2,79,0,0,0,0],["2025-12-31",180,104117,2,2,62,0,0,8,0],["2025-12-31",1291,102564,2,12,12,0,0,8,0],["2025-12-31",377,101000,6,6,17,0,2,4,0],["2025-12-31",941,100405,2,4,12,0,0,8,0],["2025-12-31",530,98110,4,2,40,0,0,6,0],["2025-12-31",816,98070,2,4,12,0,0,8,0],["2025-12-31",90,98070,2,4,12,0,0,8,0],["2025-12-31",941,98070,2,4,12,0,0,8,0],["2025-12-31",90,96903,2,4,12,0,0,8,0],["2025-12-31",90,95735,2,4,12,0,0,8,0],["2025-12-31",818,92758,0,46,9,0,0,7,0],["2025-12-31",816,91649,2,4,12,0,0,8,0],["2025-12-31",90,91065,2,4,12,0,0,8,0],["2025-12-31",2391,90888,4,2,10,0,6,6,0],["2025-12-31",98,88128,0,2,79,0,0,0,0],["2025-12-31",3066,85470,4,2,10,0,0,6,0],["2025-12-31",927,83700,4,55,10,0,0,6,0],["2025-12-31",1343,83333,2,2,71,0,0,8,0],["2025-12-31",2391,82622,0,2,6,0,6,5,0],["2025-12-31",109,81950,3,2,20,0,6,4,0],["2025-12-31",941,81725,2,4,12,0,0,8,0],["2025-12-31",377,80000,0,2,13,0,0,0,0],["2025-12-31",2743,79304,2,12,12,0,0,8,0],["2025-12-31",109,77508,0,2,9,0,6,7,0],["2025-12-31",816,77055,2,4,12,0,0,8,0],["2025-12-31",816,74720,2,4,12,0,0,8,0],["2025-12-31",90,72385,2,4,12,0,0,8,0],["2025-12-31",671,71040,6,6,17,0,2,4,0],["2025-12-31",1148,70800,0,2,78,0,0,2,0],["2025-12-31",109,67428,3,2,20,0,6,4,0],["2025-12-31",816,65380,2,4,12,0,0,8,0],["2025-12-31",90,65380,2,4,12,0,0,8,0],["2025-12-31",941,65380,2,4,12,0,0,8,0],["2025-12-31",40,65262,0,2,79,0,0,0,0],["2025-12-31",1464,63696,0,2,6,0,0,5,0],["2025-12-31",90,61878,2,4,12,0,0,8,0],["2025-12-31",90,59543,2,4,12,0,0,8,0],["2025-12-31",2123,57491,0,2,9,0,0,7,0],["2025-12-31",585,56496,4,2,10,0,0,6,0],["2025-12-31",54,54930,0,2,9,0,0,7,0],["2025-12-31",816,54873,2,4,12,0,0,8,0],["2025-12-31",90,54873,2,4,12,0,0,8,0],["2025-12-31",1024,52800,1,2,59,0,0,1,0],["2025-12-31",90,50203,2,4,12,0,0,8,0],["2025-12-31",585,50159,4,2,10,0,0,6,0],["2025-12-30",1871,121117606,2,12,12,0,0,8,0],["2025-12-30",2344,26726950,2,2,87,0,0,8,0],["2025-12-30",1198,18525600,4,2,23,0,0,6,0],["2025-12-30",928,15496270,1,32,83,0,0,1,0],["2025-12-30",984,15469006,4,2,23,0,0,6,0],["2025-12-30",876,15126078,1,32,83,0,0,1,0],["2025-12-30",1101,6127998,3,2,36,0,5,4,0],["2025-12-30",22,5327968,7,2,27,0,0,4,0],["2025-12-30",301,4700394,5,2,70,0,0,0,0],["2025-12-30",1087,4009987,4,2,23,0,0,6,0],["2025-12-30",28,3718944,1,32,83,0,0,1,0],["2025-12-30",2432,3000000,2,2,71,0,0,8,0],["2025-12-30",23,2894760,5,2,64,0,0,0,0],["2025-12-30",909,2525213,0,2,9,0,0,7,0],["2025-12-30",876,2368800,1,32,65,0,0,1,0],["2025-12-30",1948,2154325,5,2,70,0,0,0,0],["2025-12-30",362,1761758,0,2,9,0,0,7,0],["2025-12-30",856,1694400,1,32,65,0,0,1,0],["2025-12-30",885,1653624,2,12,12,0,0,8,0],["2025-12-30",1989,1625000,1,2,58,0,0,1,0],["2025-12-30",52,1608247,5,2,50,0,0,0,0],["2025-12-30",986,1583120,2,4,12,0,0,8,0],["2025-12-30",1408,1559376,2,12,12,0,0,8,0],["2025-12-30",25,1548836,1,32,83,0,0,1,0],["2025-12-30",907,1537123,2,2,87,0,0,8,0],["2025-12-30",885,1456560,2,12,12,0,0,8,0],["2025-12-30",986,1443776,2,12,12,0,0,8,0],["2025-12-30",986,1440036,2,12,12,0,0,8,0],["2025-12-30",986,1439432,2,12,12,0,0,8,0],["2025-12-30",885,1439424,2,4,12,0,0,8,0],["2025-12-30",885,1439424,2,12,12,0,0,8,0],["2025-12-30",986,1439424,2,12,12,0,0,8,0],["2025-12-30",986,1396356,2,4,12,0,0,8,0],["2025-12-30",885,1388016,2,12,12,0,0,8,0],["2025-12-30",986,1362692,2,4,12,0,0,8,0],["2025-12-30",986,1259496,2,12,12,0,0,8,0],["2025-12-30",968,1188000,4,2,23,0,0,6,0],["2025-12-30",52,1170732,5,2,72,0,0,0,0],["2025-12-30",14,1131000,2,12,12,0,0,8,0],["2025-12-30",986,1130976,2,12,12,0,0,8,0],["2025-12-30",52,1123632,5,2,34,0,0,7,0],["2025-12-30",986,1101100,2,4,12,0,0,8,0],["2025-12-30",67,1050000,6,6,17,0,2,4,0],["2025-12-30",115,1019512,4,2,10,0,0,6,0],["2025-12-30",986,983520,2,4,12,0,0,8,0],["2025-12-30",1830,950000,0,2,6,0,0,5,0],["2025-12-30",986,908208,2,12,12,0,0,8,0],["2025-12-30",67,900000,6,6,17,0,2,4,0],["2025-12-30",118,880000,6,6,17,0,2,4,0],["2025-12-30",1269,875000,6,6,17,0,2,4,0],["2025-12-30",1065,864500,1,2,71,0,0,1,0],["2025-12-30",274,864000,0,2,6,0,0,5,0],["2025-12-30",696,864000,7,7,97,0,4,4,0],["2025-12-30",67,821800,6,6,17,0,2,4,0],["2025-12-30",377,820380,0,2,48,0,0,0,0],["2025-12-30",885,809676,2,12,12,0,0,8,0],["2025-12-30",208,788256,2,12,12,0,0,8,0],["2025-12-30",1116,775272,4,2,23,0,0,6,0],["2025-12-30",208,771120,2,12,12,0,0,8,0],["2025-12-30",986,771120,2,12,12,0,0,8,0],["2025-12-30",1590,758268,2,12,12,0,0,8,0],["2025-12-30",115,750340,4,2,10,0,0,6,0],["2025-12-30",1408,728280,2,12,12,0,0,8,0],["2025-12-30",885,719712,2,12,12,0,0,8,0],["2025-12-30",986,719304,2,12,12,0,0,8,0],["2025-12-30",1490,713664,3,2,129,0,0,4,0],["2025-12-30",986,706204,2,12,12,0,0,8,0],["2025-12-30",1498,696632,2,12,12,0,0,8,0],["2025-12-30",1195,680239,4,2,23,0,0,6,0],["2025-12-30",115,662630,4,2,10,0,0,6,0],["2025-12-30",1408,651168,2,12,12,0,0,8,0],["2025-12-30",115,632101,4,2,10,0,0,6,0],["2025-12-30",115,632100,4,2,10,0,0,6,0],["2025-12-30",885,604044,2,4,12,0,0,8,0],["2025-12-30",9,600000,4,2,10,0,0,6,0],["2025-12-30",3070,600000,5,2,141,0,0,0,0],["2025-12-30",923,598859,0,0,99,0,0,11,0],["2025-12-30",986,589128,2,4,12,0,0,8,0],["2025-12-30",885,586908,2,4,12,0,0,8,0],["2025-12-30",1281,580480,2,12,12,0,0,8,0],["2025-12-30",301,580039,5,2,45,0,0,4,0],["2025-12-30",1408,569772,2,12,12,0,0,8,0],["2025-12-30",543,550996,0,2,99,0,0,11,0],["2025-12-30",1281,548352,2,12,12,0,0,8,0],["2025-12-30",986,539784,2,12,12,0,0,8,0],["2025-12-30",885,538756,2,12,12,0,0,8,0],["2025-12-30",377,500000,5,2,70,0,0,0,0],["2025-12-30",1590,481950,2,12,12,0,0,8,0],["2025-12-30",1856,468000,0,2,9,0,0,7,0],["2025-12-30",115,459404,4,2,10,0,0,6,0],["2025-12-30",1525,448200,3,2,46,0,0,4,0],["2025-12-30",1408,445536,2,12,12,0,0,8,0],["2025-12-30",854,441067,6,6,17,0,2,4,0],["2025-12-30",25,440800,1,32,65,0,0,1,0],["2025-12-30",3069,434000,5,2,122,0,0,0,0],["2025-12-30",362,431937,0,2,9,0,0,7,0],["2025-12-30",33,421216,0,51,6,0,0,5,0],["2025-12-30",1408,419832,2,12,12,0,0,8,0],["2025-12-30",115,417752,4,2,10,0,0,6,0],["2025-12-30",1151,417300,4,2,23,0,0,6,0],["2025-12-30",1281,402696,2,12,12,0,0,8,0],["2025-12-30",1408,401840,2,12,12,0,0,8,0],["2025-12-30",138,400000,6,6,17,0,2,4,0],["2025-12-30",1108,392371,2,2,57,0,0,8,0],["2025-12-30",1408,385560,2,12,12,0,0,8,0],["2025-12-30",748,382440,0,2,2,0,0,2,0],["2025-12-30",152,380000,6,6,17,0,2,4,0],["2025-12-30",1173,376403,5,2,64,0,0,0,0],["2025-12-30",1408,372708,2,12,12,0,0,8,0],["2025-12-30",1658,368928,2,4,12,0,0,8,0],["2025-12-30",14,364300,2,4,12,0,0,8,0],["2025-12-30",1408,359856,2,12,12,0,0,8,0],["2025-12-30",14,359600,2,4,12,0,0,8,0],["2025-12-30",1108,348883,2,2,57,0,0,8,0],["2025-12-30",2927,347640,4,2,23,0,0,6,0],["2025-12-30",1281,347004,2,12,12,0,0,8,0],["2025-12-30",1281,342720,2,12,12,0,0,8,0],["2025-12-30",1408,342720,2,12,12,0,0,8,0],["2025-12-30",1408,329868,2,12,12,0,0,8,0],["2025-12-30",816,326900,2,4,12,0,0,8,0],["2025-12-30",2234,324000,4,2,43,0,0,6,0],["2025-12-30",3073,309480,3,2,20,0,6,4,0],["2025-12-30",76,309319,5,35,26,0,0,4,0],["2025-12-30",885,306320,2,4,12,0,0,8,0],["2025-12-30",1978,306000,5,2,64,0,0,0,0],["2025-12-30",1408,304164,2,12,12,0,0,8,0],["2025-12-30",908,303163,3,2,46,0,0,4,0],["2025-12-30",40,302141,0,2,9,0,0,7,0],["2025-12-30",118,300000,6,6,17,0,2,4,0],["2025-12-30",149,299880,2,12,12,0,0,8,0],["2025-12-30",14,294200,2,4,12,0,0,8,0],["2025-12-30",790,292500,1,2,8,0,0,1,0],["2025-12-30",1281,289856,2,12,12,0,0,8,0],["2025-12-30",115,287804,4,2,10,0,0,6,0],["2025-12-30",1281,282744,2,12,12,0,0,8,0],["2025-12-30",1408,282744,2,12,12,0,0,8,0],["2025-12-30",790,280800,1,2,8,0,0,1,0],["2025-12-30",3071,278400,0,80,60,0,0,2,0],["2025-12-30",1590,274176,2,12,12,0,0,8,0],["2025-12-30",1408,269892,2,12,12,0,0,8,0],["2025-12-30",816,261520,2,4,12,0,0,8,0],["2025-12-30",1034,259182,4,2,40,0,0,6,0],["2025-12-30",2188,244399,5,2,103,0,0,0,0],["2025-12-30",1408,239904,2,12,12,0,0,8,0],["2025-12-30",885,235620,2,12,12,0,0,8,0],["2025-12-30",67,235296,6,6,17,0,2,4,0],["2025-12-30",1408,224912,2,12,12,0,0,8,0],["2025-12-30",76,218535,5,35,26,0,0,4,0],["2025-12-30",885,214200,2,4,12,0,0,8,0],["2025-12-30",1408,209916,2,12,12,0,0,8,0],["2025-12-30",524,200750,2,2,69,0,0,8,0],["2025-12-30",1281,199088,2,12,12,0,0,8,0],["2025-12-30",274,198480,0,2,6,0,0,5,0],["2025-12-30",1408,197064,2,12,12,0,0,8,0],["2025-12-30",816,196140,2,4,12,0,0,8,0],["2025-12-30",1408,184212,2,12,12,0,0,8,0],["2025-12-30",748,183871,0,2,88,0,0,2,0],["2025-12-30",818,182445,0,46,9,0,0,7,0],["2025-12-30",1408,182072,2,12,12,0,0,8,0],["2025-12-30",816,179795,2,4,12,0,0,8,0],["2025-12-30",818,179272,0,46,9,0,0,7,0],["2025-12-30",818,176846,0,46,9,0,0,7,0],["2025-12-30",818,175169,0,46,9,0,0,7,0],["2025-12-30",908,174072,3,2,46,0,0,4,0],["2025-12-30",818,172577,0,46,9,0,0,7,0],["2025-12-30",115,171600,4,2,10,0,0,6,0],["2025-12-30",885,171360,2,4,12,0,0,8,0],["2025-12-30",377,169360,2,12,12,0,0,8,0],["2025-12-30",818,168818,0,46,9,0,0,7,0],["2025-12-30",1928,168030,0,2,6,0,0,5,0],["2025-12-30",82,167219,3,7,36,0,4,4,0],["2025-12-30",1408,167076,2,12,12,0,0,8,0],["2025-12-30",818,166451,0,46,9,0,0,7,0],["2025-12-30",818,165227,0,46,9,0,0,7,0],["2025-12-30",818,164937,0,46,9,0,0,7,0],["2025-12-30",1408,164936,2,12,12,0,0,8,0],["2025-12-30",14,163500,2,4,12,0,0,8,0],["2025-12-30",816,163450,2,4,12,0,0,8,0],["2025-12-30",908,163200,3,2,46,0,0,4,0],["2025-12-30",524,161878,2,2,69,0,0,8,0],["2025-12-30",818,161560,0,46,9,0,0,7,0],["2025-12-30",3074,161376,0,2,6,0,0,5,0],["2025-12-30",818,161035,0,46,9,0,0,7,0],["2025-12-30",854,160000,6,6,17,0,2,4,0],["2025-12-30",818,159804,0,46,9,0,0,7,0],["2025-12-30",818,159630,0,46,9,0,0,7,0],["2025-12-30",818,159350,0,46,9,0,0,7,0],["2025-12-30",1408,158508,2,12,12,0,0,8,0],["2025-12-30",818,157002,0,46,9,0,0,7,0],["2025-12-30",274,156840,0,2,6,0,0,5,0],["2025-12-30",14,156445,2,4,12,0,0,8,0],["2025-12-30",885,153160,2,4,12,0,0,8,0],["2025-12-30",1281,152080,2,12,12,0,0,8,0],["2025-12-30",818,151260,0,46,9,0,0,7,0],["2025-12-30",818,150996,0,46,9,0,0,7,0],["2025-12-30",930,149940,2,12,12,0,0,8,0],["2025-12-30",818,149474,0,46,9,0,0,7,0],["2025-12-30",818,147411,0,46,9,0,0,7,0],["2025-12-30",14,147105,2,4,12,0,0,8,0],["2025-12-30",818,146498,0,46,9,0,0,7,0],["2025-12-30",818,143403,0,46,9,0,0,7,0],["2025-12-30",818,141556,0,46,9,0,0,7,0],["2025-12-30",22,140250,6,2,17,0,2,4,0],["2025-12-30",818,140073,0,46,9,0,0,7,0],["2025-12-30",818,139810,0,46,9,0,0,7,0],["2025-12-30",818,139658,0,46,9,0,0,7,0],["2025-12-30",818,139616,0,46,9,0,0,7,0],["2025-12-30",818,139457,0,46,9,0,0,7,0],["2025-12-30",818,139256,0,46,9,0,0,7,0],["2025-12-30",818,139234,0,46,9,0,0,7,0],["2025-12-30",1281,139208,2,12,12,0,0,8,0],["2025-12-30",818,138356,0,46,9,0,0,7,0],["2025-12-30",2176,138000,4,2,40,0,0,6,0],["2025-12-30",818,137337,0,46,9,0,0,7,0],["2025-12-30",930,134932,2,12,12,0,0,8,0],["2025-12-30",818,133841,0,46,9,0,0,7,0],["2025-12-30",818,133747,0,46,9,0,0,7,0],["2025-12-30",818,133419,0,46,9,0,0,7,0],["2025-12-30",818,131998,0,46,9,0,0,7,0],["2025-12-30",818,131369,0,46,9,0,0,7,0],["2025-12-30",816,130760,2,4,12,0,0,8,0],["2025-12-30",816,130760,2,4,137,0,0,8,0],["2025-12-30",818,130398,0,46,9,0,0,7,0],["2025-12-30",818,130303,0,46,9,0,0,7,0],["2025-12-30",818,130148,0,46,9,0,0,7,0],["2025-12-30",3068,130000,0,14,60,0,7,2,0],["2025-12-30",818,129543,0,46,9,0,0,7,0],["2025-12-30",818,129465,0,46,9,0,0,7,0],["2025-12-30",818,128805,0,46,9,0,0,7,0],["2025-12-30",1408,128520,2,12,12,0,0,8,0],["2025-12-30",818,127608,0,46,9,0,0,7,0],["2025-12-30",1269,126718,6,6,17,0,2,4,0],["2025-12-30",818,126638,0,46,9,0,0,7,0],["2025-12-30",818,126548,0,46,9,0,0,7,0],["2025-12-30",818,125871,0,46,9,0,0,7,0],["2025-12-30",818,123979,0,46,9,0,0,7,0],["2025-12-30",818,123929,0,46,9,0,0,7,0],["2025-12-30",1658,122976,2,4,12,0,0,8,0],["2025-12-30",14,122600,2,4,12,0,0,8,0],["2025-12-30",818,122405,0,46,9,0,0,7,0],["2025-12-30",818,122157,0,46,9,0,0,7,0],["2025-12-30",818,121895,0,46,9,0,0,7,0],["2025-12-30",818,120924,0,46,9,0,0,7,0],["2025-12-30",1535,120600,0,2,55,0,0,0,0],["2025-12-30",818,120221,0,46,9,0,0,7,0],["2025-12-30",67,120000,6,6,17,0,2,4,0],["2025-12-30",274,120000,0,2,6,0,0,5,0],["2025-12-30",930,119952,2,12,12,0,0,8,0],["2025-12-30",885,119952,2,4,12,0,0,8,0],["2025-12-30",1408,119952,2,12,12,0,0,8,0],["2025-12-30",818,119688,0,46,9,0,0,7,0],["2025-12-30",818,119483,0,46,9,0,0,7,0],["2025-12-30",818,119297,0,46,9,0,0,7,0],["2025-12-30",818,118936,0,46,9,0,0,7,0],["2025-12-30",818,118365,0,46,9,0,0,7,0],["2025-12-30",818,118278,0,46,9,0,0,7,0],["2025-12-30",818,118049,0,46,9,0,0,7,0],["2025-12-30",818,117907,0,46,9,0,0,7,0],["2025-12-30",818,117829,0,46,9,0,0,7,0],["2025-12-30",818,117437,0,46,9,0,0,7,0],["2025-12-30",818,116720,0,46,9,0,0,7,0],["2025-12-30",1658,116360,2,4,12,0,0,8,0],["2025-12-30",1658,116356,2,4,12,0,0,8,0],["2025-12-30",818,116051,0,46,9,0,0,7,0],["2025-12-30",885,115668,2,4,12,0,0,8,0],["2025-12-30",818,115463,0,46,9,0,0,7,0],["2025-12-30",818,115306,0,46,9,0,0,7,0],["2025-12-30",885,114870,2,4,12,0,0,8,0],["2025-12-30",14,114415,2,4,12,0,0,8,0],["2025-12-30",818,113095,0,46,9,0,0,7,0],["2025-12-30",818,112163,0,46,9,0,0,7,0],["2025-12-30",818,111798,0,46,9,0,0,7,0],["2025-12-30",818,110761,0,46,9,0,0,7,0],["2025-12-30",818,110555,0,46,9,0,0,7,0],["2025-12-30",818,110400,0,46,9,0,0,7,0],["2025-12-30",818,110271,0,46,9,0,0,7,0],["2025-12-30",818,109895,0,46,9,0,0,7,0],["2025-12-30",818,109630,0,46,9,0,0,7,0],["2025-12-30",818,109404,0,46,9,0,0,7,0],["2025-12-30",818,109364,0,46,9,0,0,7,0],["2025-12-30",818,109357,0,46,9,0,0,7,0],["2025-12-30",818,108606,0,46,9,0,0,7,0],["2025-12-30",818,108593,0,46,9,0,0,7,0],["2025-12-30",818,108581,0,46,9,0,0,7,0],["2025-12-30",818,108454,0,46,9,0,0,7,0],["2025-12-30",818,108436,0,46,9,0,0,7,0],["2025-12-30",818,108373,0,46,9,0,0,7,0],["2025-12-30",818,108365,0,46,9,0,0,7,0],["2025-12-30",818,108361,0,46,9,0,0,7,0],["2025-12-30",818,108212,0,46,9,0,0,7,0],["2025-12-30",1330,108083,6,6,17,0,2,4,0],["2025-12-30",818,108032,0,27,9,0,0,7,0],["2025-12-30",1534,108000,4,2,40,0,0,6,0],["2025-12-30",818,107888,0,46,9,0,0,7,0],["2025-12-30",818,107708,0,46,9,0,0,7,0],["2025-12-30",1658,107576,2,4,12,0,0,8,0],["2025-12-30",818,107501,0,46,9,0,0,7,0],["2025-12-30",818,107237,0,46,9,0,0,7,0],["2025-12-30",818,107233,0,46,9,0,0,7,0],["2025-12-30",818,107025,0,46,9,0,0,7,0],["2025-12-30",818,106645,0,46,9,0,0,7,0],["2025-12-30",818,106147,0,46,78,0,0,2,0],["2025-12-30",818,106098,0,46,9,0,0,7,0],["2025-12-30",818,105907,0,46,78,0,0,2,0],["2025-12-30",2203,105624,1,2,22,0,0,1,0],["2025-12-30",818,105556,0,46,9,0,0,7,0],["2025-12-30",818,105433,0,46,9,0,0,7,0],["2025-12-30",818,104981,0,46,9,0,0,7,0],["2025-12-30",818,104113,0,46,9,0,0,7,0],["2025-12-30",818,104108,0,46,78,0,0,2,0],["2025-12-30",818,103996,0,46,9,0,0,7,0],["2025-12-30",818,103803,0,46,9,0,0,7,0],["2025-12-30",818,103651,0,46,9,0,0,7,0],["2025-12-30",818,103627,0,46,9,0,0,7,0],["2025-12-30",818,103256,0,46,9,0,0,7,0],["2025-12-30",818,103047,0,46,9,0,0,7,0],["2025-12-30",1408,102816,2,12,12,0,0,8,0],["2025-12-30",818,102720,0,46,9,0,0,7,0],["2025-12-30",818,102709,0,46,9,0,0,7,0],["2025-12-30",818,102533,0,46,9,0,0,7,0],["2025-12-30",818,102270,0,46,9,0,0,7,0],["2025-12-30",818,102134,0,46,9,0,0,7,0],["2025-12-30",818,102006,0,46,9,0,0,7,0],["2025-12-30",818,101634,0,46,78,0,0,2,0],["2025-12-30",818,101536,0,46,9,0,0,7,0],["2025-12-30",3072,101400,6,2,17,0,2,4,0],["2025-12-30",818,101181,0,27,9,0,0,7,0],["2025-12-30",818,101153,0,46,9,0,0,7,0],["2025-12-30",818,100801,0,46,9,0,0,7,0],["2025-12-30",818,100567,0,46,9,0,0,7,0],["2025-12-30",818,100345,0,46,9,0,0,7,0],["2025-12-30",377,100000,3,2,20,0,6,4,0],["2025-12-30",818,99733,0,46,9,0,0,7,0],["2025-12-30",818,99427,0,46,9,0,0,7,0],["2025-12-30",818,99263,0,46,9,0,0,7,0],["2025-12-30",818,99051,0,46,9,0,0,7,0],["2025-12-30",818,98419,0,46,9,0,0,7,0],["2025-12-30",818,98396,0,46,9,0,0,7,0],["2025-12-30",14,98100,2,4,12,0,0,8,0],["2025-12-30",816,98070,2,4,12,0,0,8,0],["2025-12-30",818,97951,0,46,9,0,0,7,0],["2025-12-30",818,97818,0,46,9,0,0,7,0],["2025-12-30",818,97732,0,46,9,0,0,7,0],["2025-12-30",818,97543,0,46,9,0,0,7,0],["2025-12-30",1370,96985,7,2,131,0,0,4,0],["2025-12-30",818,96933,0,46,9,0,0,7,0],["2025-12-30",818,96667,0,46,9,0,0,7,0],["2025-12-30",818,96592,0,46,9,0,0,7,0],["2025-12-30",818,96526,0,46,9,0,0,7,0],["2025-12-30",818,96505,0,46,9,0,0,7,0],["2025-12-30",818,96377,0,46,9,0,0,7,0],["2025-12-30",818,96287,0,46,9,0,0,7,0],["2025-12-30",818,96097,0,27,9,0,0,7,0],["2025-12-30",818,95444,0,46,9,0,0,7,0],["2025-12-30",818,95389,0,46,9,0,0,7,0],["2025-12-30",818,95221,0,46,9,0,0,7,0],["2025-12-30",818,95129,0,46,9,0,0,7,0],["2025-12-30",818,95081,0,46,9,0,0,7,0],["2025-12-30",818,94981,0,46,9,0,0,7,0],["2025-12-30",818,94565,0,46,9,0,0,7,0],["2025-12-30",818,94032,0,46,9,0,0,7,0],["2025-12-30",818,93995,0,46,9,0,0,7,0],["2025-12-30",818,93952,0,46,9,0,0,7,0],["2025-12-30",818,93461,0,46,9,0,0,7,0],["2025-12-30",377,93100,2,12,12,0,0,8,0],["2025-12-30",818,92725,0,46,9,0,0,7,0],["2025-12-30",818,92506,0,46,9,0,0,7,0],["2025-12-30",1658,92232,2,4,12,0,0,8,0],["2025-12-30",818,91279,0,46,9,0,0,7,0],["2025-12-30",818,91212,0,46,9,0,0,7,0],["2025-12-30",818,91061,0,46,9,0,0,7,0],["2025-12-30",818,90575,0,46,9,0,0,7,0],["2025-12-30",818,89764,0,46,9,0,0,7,0],["2025-12-30",818,89096,0,46,9,0,0,7,0],["2025-12-30",818,88651,0,46,9,0,0,7,0],["2025-12-30",818,87452,0,46,9,0,0,7,0],["2025-12-30",818,87425,0,46,9,0,0,7,0],["2025-12-30",818,87408,0,46,9,0,0,7,0],["2025-12-30",818,87300,0,46,9,0,0,7,0],["2025-12-30",818,86864,0,46,9,0,0,7,0],["2025-12-30",818,86689,0,46,9,0,0,7,0],["2025-12-30",818,86681,0,46,9,0,0,7,0],["2025-12-30",818,86669,0,46,78,0,0,2,0],["2025-12-30",377,85984,2,12,12,0,0,8,0],["2025-12-30",818,85727,0,46,9,0,0,7,0],["2025-12-30",818,85706,0,46,9,0,0,7,0],["2025-12-30",885,85680,2,12,12,0,0,8,0],["2025-12-30",818,85445,0,46,9,0,0,7,0],["2025-12-30",818,85374,0,46,9,0,0,7,0],["2025-12-30",818,85318,0,46,9,0,0,7,0],["2025-12-30",818,85303,0,46,9,0,0,7,0],["2025-12-30",818,84876,0,46,9,0,0,7,0],["2025-12-30",818,84804,0,46,9,0,0,7,0],["2025-12-30",818,84709,0,46,9,0,0,7,0],["2025-12-30",818,84668,0,46,9,0,0,7,0],["2025-12-30",818,84629,0,46,9,0,0,7,0],["2025-12-30",818,84184,0,46,9,0,0,7,0],["2025-12-30",818,84163,0,46,9,0,0,7,0],["2025-12-30",818,83958,2,46,62,0,0,8,0],["2025-12-30",818,83673,0,46,9,0,0,7,0],["2025-12-30",818,83002,0,46,9,0,0,7,0],["2025-12-30",818,82956,0,46,9,0,0,7,0],["2025-12-30",818,82730,0,46,9,0,0,7,0],["2025-12-30",14,81725,2,4,12,0,0,8,0],["2025-12-30",818,81688,0,46,9,0,0,7,0],["2025-12-30",818,80954,0,46,9,0,0,7,0],["2025-12-30",1130,80760,4,2,40,0,0,6,0],["2025-12-30",818,80417,0,46,9,0,0,7,0],["2025-12-30",818,80262,0,46,9,0,0,7,0],["2025-12-30",818,80173,0,46,9,0,0,7,0],["2025-12-30",818,79910,0,46,9,0,0,7,0],["2025-12-30",818,79866,0,46,9,0,0,7,0],["2025-12-30",818,79453,0,46,9,0,0,7,0],["2025-12-30",818,79294,0,46,9,0,0,7,0],["2025-12-30",818,79181,0,46,9,0,0,7,0],["2025-12-30",818,78658,0,46,9,0,0,7,0],["2025-12-30",818,78654,0,46,9,0,0,7,0],["2025-12-30",818,78256,0,46,9,0,0,7,0],["2025-12-30",818,78059,0,46,9,0,0,7,0],["2025-12-30",818,78034,0,46,9,0,0,7,0],["2025-12-30",818,77333,0,46,9,0,0,7,0],["2025-12-30",818,77204,0,46,9,0,0,7,0],["2025-12-30",818,77178,0,46,9,0,0,7,0],["2025-12-30",818,76848,0,46,9,0,0,7,0],["2025-12-30",1658,76832,2,4,12,0,0,8,0],["2025-12-30",885,76580,2,4,12,0,0,8,0],["2025-12-30",818,75652,0,46,9,0,0,7,0],["2025-12-30",818,75373,0,46,9,0,0,7,0],["2025-12-30",818,75161,0,46,9,0,0,7,0],["2025-12-30",274,75000,0,2,6,0,0,5,0],["2025-12-30",14,74700,2,4,12,0,0,8,0],["2025-12-30",818,74179,0,46,9,0,0,7,0],["2025-12-30",818,74004,0,46,9,0,0,7,0],["2025-12-30",818,73716,0,46,9,0,0,7,0],["2025-12-30",818,73655,0,46,9,0,0,7,0],["2025-12-30",818,73554,0,46,9,0,0,7,0],["2025-12-30",818,73513,0,46,9,0,0,7,0],["2025-12-30",818,73474,0,46,9,0,0,7,0],["2025-12-30",818,73367,0,46,9,0,0,7,0],["2025-12-30",818,73211,0,46,9,0,0,7,0],["2025-12-30",818,73046,0,27,9,0,0,7,0],["2025-12-30",818,73024,0,46,9,0,0,7,0],["2025-12-30",818,72948,0,46,9,0,0,7,0],["2025-12-30",818,72848,0,46,9,0,0,7,0],["2025-12-30",818,71604,0,46,9,0,0,7,0],["2025-12-30",818,71575,0,46,9,0,0,7,0],["2025-12-30",885,71110,2,4,12,0,0,8,0],["2025-12-30",818,71050,0,46,9,0,0,7,0],["2025-12-30",818,70752,0,46,9,0,0,7,0],["2025-12-30",14,70100,2,4,12,0,0,8,0],["2025-12-30",818,69998,0,46,9,0,0,7,0],["2025-12-30",818,69571,0,46,9,0,0,7,0],["2025-12-30",818,69344,0,46,9,0,0,7,0],["2025-12-30",818,68398,0,46,9,0,0,7,0],["2025-12-30",818,67657,0,46,9,0,0,7,0],["2025-12-30",818,67634,0,46,9,0,0,7,0],["2025-12-30",818,66568,0,46,9,0,0,7,0],["2025-12-30",818,66401,0,46,9,0,0,7,0],["2025-12-30",818,65455,0,46,9,0,0,7,0],["2025-12-30",14,65400,2,4,12,0,0,8,0],["2025-12-30",816,65380,2,4,12,0,0,8,0],["2025-12-30",818,65350,0,46,9,0,0,7,0],["2025-12-30",816,65320,2,4,12,0,0,8,0],["2025-12-30",818,65017,0,46,9,0,0,7,0],["2025-12-30",790,64350,1,2,8,0,0,1,0],["2025-12-30",818,64333,0,46,9,0,0,7,0],["2025-12-30",1155,64004,0,2,77,0,0,2,0],["2025-12-30",818,63232,0,46,9,0,0,7,0],["2025-12-30",1658,61488,2,4,12,0,0,8,0],["2025-12-30",1467,60000,5,73,90,0,1,6,0],["2025-12-30",1269,59829,6,6,17,0,2,4,0],["2025-12-30",818,59557,0,46,9,0,0,7,0],["2025-12-30",818,58973,0,46,9,0,0,7,0],["2025-12-30",818,58932,0,46,9,0,0,7,0],["2025-12-30",524,58922,2,2,69,0,0,8,0],["2025-12-30",818,58912,0,46,9,0,0,7,0],["2025-12-30",818,58691,0,46,9,0,0,7,0],["2025-12-30",818,58568,0,46,9,0,0,7,0],["2025-12-30",818,58508,0,46,9,0,0,7,0],["2025-12-30",818,58263,0,46,9,0,0,7,0],["2025-12-30",818,57915,0,46,9,0,0,7,0],["2025-12-30",818,57264,0,46,9,0,0,7,0],["2025-12-30",818,56993,0,46,9,0,0,7,0],["2025-12-30",818,56644,0,27,9,0,0,7,0],["2025-12-30",818,55634,0,46,9,0,0,7,0],["2025-12-30",818,54768,0,46,9,0,0,7,0],["2025-12-30",818,54636,0,46,9,0,0,7,0],["2025-12-30",818,54032,0,46,9,0,0,7,0],["2025-12-30",1242,52963,2,25,3,0,0,8,0],["2025-12-30",1658,52684,2,4,12,0,0,8,0],["2025-12-30",818,52008,0,46,9,0,0,7,0],["2025-12-30",818,51961,0,46,9,0,0,7,0],["2025-12-30",818,51299,0,46,9,0,0,7,0],["2025-12-30",1242,50880,2,25,3,0,0,8,0],["2025-12-30",65,50000,6,6,17,0,2,4,0],["2025-12-29",550,241471715,7,27,19,0,4,4,0],["2025-12-29",879,172717853,0,2,41,0,0,7,0],["2025-12-29",1324,141878650,0,15,49,0,0,7,0],["2025-12-29",3,124062658,1,0,1,0,0,1,0],["2025-12-29",1,122013583,1,0,1,0,0,1,0],["2025-12-29",836,81484296,1,32,83,0,0,1,0],["2025-12-29",1058,65581316,2,2,11,0,0,8,0],["2025-12-29",1546,24652374,4,36,56,0,0,6,0],["2025-12-29",267,16721310,4,2,23,0,0,6,0],["2025-12-29",1846,13554726,4,2,56,0,0,6,0],["2025-12-29",594,12322256,0,2,0,0,0,0,0],["2025-12-29",1067,10591518,2,2,68,0,0,8,0],["2025-12-29",1046,9496979,0,7,48,0,4,0,0],["2025-12-29",534,9450000,2,2,87,0,0,8,0],["2025-12-29",1015,8400000,5,2,90,0,0,6,0],["2025-12-29",1058,8269920,2,2,11,0,0,8,0],["2025-12-29",1210,7257600,4,2,23,0,0,6,0],["2025-12-29",35,6736800,0,2,9,0,0,7,0],["2025-12-29",836,6723170,1,32,83,0,0,1,0],["2025-12-29",1210,5765400,4,2,23,0,0,6,0],["2025-12-29",1239,5392800,3,2,39,0,0,4,0],["2025-12-29",1059,5274320,4,2,56,0,0,6,0],["2025-12-29",1027,5223900,3,2,39,0,0,4,0],["2025-12-29",1239,5006400,3,2,39,0,0,4,0],["2025-12-29",2789,4672216,5,62,92,0,0,0,0],["2025-12-29",20,4507920,4,2,23,0,5,6,0],["2025-12-29",246,3996000,5,2,31,0,0,7,0],["2025-12-29",3083,3744000,5,2,50,0,0,0,0],["2025-12-29",915,3534830,0,2,55,0,0,0,0],["2025-12-29",1031,3504000,3,2,39,0,6,4,0],["2025-12-29",560,3323534,4,2,10,0,6,6,0],["2025-12-29",33,3209179,0,2,9,0,0,7,0],["2025-12-29",529,3202200,0,2,95,0,0,0,0],["2025-12-29",18,3121712,2,2,138,0,0,8,0],["2025-12-29",1324,2930849,0,15,78,0,0,2,0],["2025-12-29",1059,2812638,4,2,56,0,0,6,0],["2025-12-29",1101,2805203,7,2,27,0,5,4,0],["2025-12-29",1844,2760000,5,2,122,0,0,0,0],["2025-12-29",359,2675120,2,7,12,0,4,8,0],["2025-12-29",1059,2655250,4,2,56,0,0,6,0],["2025-12-29",2057,2610000,5,2,141,0,0,0,0],["2025-12-29",3081,2589480,5,63,136,0,0,7,0],["2025-12-29",359,2560880,2,7,12,0,4,8,0],["2025-12-29",136,2514384,0,2,28,0,0,2,0],["2025-12-29",3075,2484166,5,62,92,0,0,0,0],["2025-12-29",1015,2460000,5,2,90,0,0,6,0],["2025-12-29",457,2400000,5,2,90,0,0,6,0],["2025-12-29",2753,2363872,5,62,92,0,0,0,0],["2025-12-29",20,2254742,0,2,6,0,5,5,0],["2025-12-29",591,2209919,3,2,20,0,6,4,0],["2025-12-29",1324,2164420,5,15,47,0,0,4,0],["2025-12-29",20,2140524,0,2,99,0,5,11,0],["2025-12-29",1324,2038789,0,15,44,0,0,0,0],["2025-12-29",1059,1980414,4,2,56,0,0,6,0],["2025-12-29",1324,1938634,4,15,23,0,0,6,0],["2025-12-29",826,1907900,1,32,83,0,0,1,0],["2025-12-29",1324,1877514,5,15,47,0,0,4,0],["2025-12-29",52,1867824,5,2,136,0,0,7,0],["2025-12-29",1428,1762492,5,2,72,0,0,0,0],["2025-12-29",267,1750657,4,2,23,0,0,6,0],["2025-12-29",1324,1746283,4,49,23,0,0,6,0],["2025-12-29",1239,1723920,3,2,39,0,0,4,0],["2025-12-29",52,1600992,5,2,136,0,0,7,0],["2025-12-29",990,1593902,1,27,65,0,0,1,0],["2025-12-29",318,1570830,0,2,9,0,0,7,0],["2025-12-29",1926,1551750,5,2,90,0,0,6,0],["2025-12-29",906,1492453,1,2,30,0,0,1,0],["2025-12-29",1324,1490796,4,49,23,0,0,6,0],["2025-12-29",1324,1476125,5,15,47,0,0,4,0],["2025-12-29",1324,1474644,1,49,1,0,0,1,0],["2025-12-29",1054,1439424,2,12,12,0,0,8,0],["2025-12-29",20,1388448,0,2,99,0,5,11,0],["2025-12-29",575,1369258,0,2,67,0,0,10,0],["2025-12-29",2158,1362810,5,2,195,0,0,0,0],["2025-12-29",360,1359880,4,2,10,0,0,6,0],["2025-12-29",1324,1344217,0,15,99,0,0,11,0],["2025-12-29",821,1321472,1,32,65,0,0,1,0],["2025-12-29",33,1313056,0,2,9,0,0,7,0],["2025-12-29",1324,1285908,0,15,9,0,0,7,0],["2025-12-29",1324,1235857,0,15,99,0,0,11,0],["2025-12-29",1121,1227060,2,44,111,0,0,8,0],["2025-12-29",1239,1219200,3,2,39,0,0,4,0],["2025-12-29",1015,1200000,3,2,4,0,0,4,0],["2025-12-29",52,1196582,5,2,136,0,0,7,0],["2025-12-29",1324,1151388,0,15,6,0,0,5,0],["2025-12-29",2385,1145708,1,2,30,0,0,1,0],["2025-12-29",1324,1137517,0,15,44,0,0,0,0],["2025-12-29",1324,1120540,0,15,44,0,0,0,0],["2025-12-29",267,1113846,4,2,23,0,0,6,0],["2025-12-29",52,1067328,5,2,136,0,0,7,0],["2025-12-29",360,1049903,4,2,10,0,0,6,0],["2025-12-29",1788,1049589,4,2,23,0,0,6,0],["2025-12-29",1324,1044607,0,15,99,0,0,11,0],["2025-12-29",1324,1038540,2,15,57,0,0,8,0],["2025-12-29",2729,1028000,7,2,97,0,0,4,0],["2025-12-29",1324,1022602,0,49,44,0,0,0,0],["2025-12-29",1324,1021667,0,49,44,0,0,0,0],["2025-12-29",1428,1018944,5,2,24,0,0,7,0],["2025-12-29",52,1018368,5,2,136,0,0,7,0],["2025-12-29",896,990720,0,2,48,0,0,0,0],["2025-12-29",20,988306,0,2,99,0,5,11,0],["2025-12-29",377,978000,5,2,90,0,0,6,0],["2025-12-29",1428,967626,5,2,72,0,0,0,0],["2025-12-29",1431,967520,1,27,65,0,0,1,0],["2025-12-29",2465,961680,0,2,13,0,0,0,0],["2025-12-29",33,948073,0,2,9,0,0,7,0],["2025-12-29",1324,944380,2,15,57,0,0,8,0],["2025-12-29",52,941990,5,2,136,0,0,7,0],["2025-12-29",1324,921388,1,15,1,0,0,1,0],["2025-12-29",136,919879,0,2,54,0,0,9,0],["2025-12-29",1324,902423,0,49,2,0,0,2,0],["2025-12-29",1926,900000,5,2,90,0,0,6,0],["2025-12-29",40,895084,0,2,9,0,0,7,0],["2025-12-29",52,865613,5,2,136,0,0,7,0],["2025-12-29",994,858000,7,2,19,0,0,4,0],["2025-12-29",1324,853340,0,15,78,0,0,2,0],["2025-12-29",20,841536,4,2,23,0,5,6,0],["2025-12-29",1439,823800,4,2,40,0,0,6,0],["2025-12-29",1324,819520,2,15,110,0,0,8,0],["2025-12-29",967,811800,4,2,56,0,0,6,0],["2025-12-29",25,800000,2,9,12,0,0,8,0],["2025-12-29",3082,798333,5,62,92,0,0,0,0],["2025-12-29",1324,797789,0,49,88,0,0,2,0],["2025-12-29",2059,794880,2,2,71,0,0,8,0],["2025-12-29",1059,794250,4,2,91,0,0,6,0],["2025-12-29",1324,772658,4,15,40,0,0,6,0],["2025-12-29",967,770640,4,2,56,0,0,6,0],["2025-12-29",2361,760615,1,2,30,0,0,1,0],["2025-12-29",68,759450,5,2,24,0,0,7,0],["2025-12-29",1324,759374,1,15,5,0,0,1,0],["2025-12-29",2180,757148,3,2,39,0,0,4,0],["2025-12-29",1054,749700,2,12,12,0,0,8,0],["2025-12-29",299,738600,3,2,46,0,0,4,0],["2025-12-29",359,729120,2,7,12,0,4,8,0],["2025-12-29",145,729000,0,2,9,0,0,7,0],["2025-12-29",20,723150,0,2,99,0,5,11,0],["2025-12-29",377,715800,2,2,57,0,0,8,0],["2025-12-29",1548,714516,2,4,12,0,0,8,0],["2025-12-29",1324,701958,5,15,26,0,0,4,0],["2025-12-29",1788,685626,4,2,23,0,0,6,0],["2025-12-29",82,678000,0,2,28,0,0,2,0],["2025-12-29",1156,677668,3,2,20,0,6,4,0],["2025-12-29",105,670908,2,12,12,0,0,8,0],["2025-12-29",1431,642337,1,27,65,0,0,1,0],["2025-12-29",532,630000,7,2,97,0,0,4,0],["2025-12-29",917,624960,0,2,9,0,0,7,0],["2025-12-29",1324,621225,4,49,56,0,0,6,0],["2025-12-29",917,617400,0,2,9,0,0,7,0],["2025-12-29",917,614880,0,2,9,0,0,7,0],["2025-12-29",1554,613342,1,2,1,0,0,1,0],["2025-12-29",136,610136,2,2,89,0,0,3,0],["2025-12-29",1324,600793,2,49,110,0,0,8,0],["2025-12-29",1015,600000,5,2,90,0,0,6,0],["2025-12-29",1387,600000,2,2,143,0,0,8,0],["2025-12-29",3086,600000,5,2,141,0,0,0,0],["2025-12-29",1788,596362,4,2,23,0,0,6,0],["2025-12-29",1324,589288,2,49,57,0,0,8,0],["2025-12-29",1788,584647,4,2,23,0,0,6,0],["2025-12-29",1324,584633,2,15,57,0,0,8,0],["2025-12-29",1324,579270,2,49,57,0,0,8,0],["2025-12-29",1970,576000,2,2,120,0,0,8,0],["2025-12-29",1788,575245,4,2,23,0,0,6,0],["2025-12-29",917,566400,0,2,9,0,0,7,0],["2025-12-29",1324,561013,4,15,23,0,0,6,0],["2025-12-29",1353,555000,0,2,9,0,0,7,0],["2025-12-29",843,554306,0,2,60,0,0,2,0],["2025-12-29",2543,552000,3,2,20,0,6,4,0],["2025-12-29",1324,551495,1,15,1,0,0,1,0],["2025-12-29",1324,547657,0,15,49,0,0,7,0],["2025-12-29",20,545255,0,2,99,0,5,11,0],["2025-12-29",1324,544640,5,49,26,0,0,4,0],["2025-12-29",1324,537158,1,15,1,0,0,1,0],["2025-12-29",1324,526000,1,15,1,0,0,1,0],["2025-12-29",1324,522347,4,49,23,0,0,6,0],["2025-12-29",1324,522061,0,15,99,0,0,11,0],["2025-12-29",1324,520019,4,15,43,0,0,6,0],["2025-12-29",472,510806,5,2,72,0,0,0,0],["2025-12-29",1431,507174,1,27,65,0,0,1,0],["2025-12-29",1324,494756,5,49,45,0,0,4,0],["2025-12-29",360,493936,4,2,10,0,0,6,0],["2025-12-29",360,483076,4,2,10,0,0,6,0],["2025-12-29",1324,481288,0,15,123,0,0,0,0],["2025-12-29",1788,477182,4,2,23,0,0,6,0],["2025-12-29",136,477000,3,2,20,0,6,4,0],["2025-12-29",1189,475600,2,2,11,0,0,8,0],["2025-12-29",900,469500,1,32,65,0,0,1,0],["2025-12-29",1324,469489,0,49,88,0,0,2,0],["2025-12-29",517,465600,0,2,9,0,0,7,0],["2025-12-29",591,465042,3,2,39,0,6,4,0],["2025-12-29",1324,464878,0,49,78,0,0,2,0],["2025-12-29",1479,464724,0,2,88,0,0,2,0],["2025-12-29",360,454568,4,2,10,0,0,6,0],["2025-12-29",1324,451874,4,15,43,0,0,6,0],["2025-12-29",1324,448452,0,15,99,0,0,11,0],["2025-12-29",1324,435510,0,15,49,0,0,7,0],["2025-12-29",1324,435180,0,49,88,0,0,2,0],["2025-12-29",1181,435000,0,2,55,0,0,0,0],["2025-12-29",1324,433362,5,15,45,0,0,4,0],["2025-12-29",197,431040,4,2,23,0,2,6,0],["2025-12-29",1791,428888,0,15,48,0,0,0,0],["2025-12-29",1324,428058,4,15,43,0,0,6,0],["2025-12-29",846,427225,1,32,83,0,0,1,0],["2025-12-29",1324,426866,4,49,56,0,0,6,0],["2025-12-29",40,426231,0,2,9,0,0,7,0],["2025-12-29",1324,423560,0,15,6,0,0,5,0],["2025-12-29",1324,423366,4,15,43,0,0,6,0],["2025-12-29",136,419760,3,2,20,0,6,4,0],["2025-12-29",1324,418015,0,49,44,0,0,0,0],["2025-12-29",20,414606,0,2,44,0,5,0,0],["2025-12-29",1324,414166,4,15,43,0,0,6,0],["2025-12-29",1324,413921,4,49,23,0,0,6,0],["2025-12-29",1220,413400,0,2,9,0,0,7,0],["2025-12-29",1324,409016,4,15,43,0,0,6,0],["2025-12-29",2914,407210,5,62,92,0,0,0,0],["2025-12-29",1324,404197,4,15,43,0,0,6,0],["2025-12-29",1687,400800,0,2,54,0,0,9,0],["2025-12-29",1324,400376,4,15,43,0,0,6,0],["2025-12-29",1324,400123,0,49,9,0,0,7,0],["2025-12-29",1324,399820,2,49,57,0,0,8,0],["2025-12-29",594,398300,0,2,0,0,0,0,0],["2025-12-29",1324,396090,1,15,5,0,0,1,0],["2025-12-29",1324,395672,1,15,59,0,0,1,0],["2025-12-29",145,394800,0,2,9,0,0,7,0],["2025-12-29",1324,392009,1,49,1,0,0,1,0],["2025-12-29",1083,389372,4,2,23,0,0,6,0],["2025-12-29",2361,385806,1,2,30,0,0,1,0],["2025-12-29",267,381535,4,2,23,0,0,6,0],["2025-12-29",1324,379182,4,15,43,0,0,6,0],["2025-12-29",908,378954,3,2,46,0,0,4,0],["2025-12-29",3076,378036,0,2,9,0,0,7,0],["2025-12-29",1324,377484,4,15,43,0,0,6,0],["2025-12-29",197,376020,5,2,90,0,2,6,0],["2025-12-29",1181,375000,0,2,55,0,0,0,0],["2025-12-29",136,373080,0,2,54,0,0,9,0],["2025-12-29",1324,368034,4,49,23,0,0,6,0],["2025-12-29",136,367584,3,2,20,0,6,4,0],["2025-12-29",1054,364140,2,12,12,0,0,8,0],["2025-12-29",1324,363944,1,15,59,0,0,1,0],["2025-12-29",136,363840,3,2,20,0,6,4,0],["2025-12-29",1324,361448,4,15,43,0,0,6,0],["2025-12-29",1554,361375,1,2,1,0,0,1,0],["2025-12-29",1324,361342,0,15,49,0,0,7,0],["2025-12-29",110,359590,2,4,12,0,0,8,0],["2025-12-29",1324,358274,4,15,43,0,0,6,0],["2025-12-29",1324,357294,0,15,44,0,0,0,0],["2025-12-29",1156,354624,3,2,20,0,6,4,0],["2025-12-29",1324,352951,4,15,43,0,0,6,0],["2025-12-29",1324,351488,4,15,43,0,0,6,0],["2025-12-29",360,351176,4,2,10,0,0,6,0],["2025-12-29",1324,350936,0,15,44,0,0,0,0],["2025-12-29",387,348607,0,2,6,0,0,5,0],["2025-12-29",1324,348503,4,15,43,0,0,6,0],["2025-12-29",2973,347850,5,62,92,0,0,0,0],["2025-12-29",110,345580,2,4,12,0,0,8,0],["2025-12-29",1324,335858,0,15,123,0,0,0,0],["2025-12-29",1602,334578,0,2,60,0,0,2,0],["2025-12-29",1324,333745,0,15,44,0,0,0,0],["2025-12-29",387,332850,0,2,6,0,0,5,0],["2025-12-29",1324,325432,2,49,62,0,0,8,0],["2025-12-29",1324,325192,0,15,9,0,0,7,0],["2025-12-29",1324,322573,0,15,49,0,0,7,0],["2025-12-29",1324,321187,4,15,43,0,0,6,0],["2025-12-29",1324,319666,7,15,27,0,0,4,0],["2025-12-29",967,319200,4,2,43,0,0,6,0],["2025-12-29",1324,318328,0,15,78,0,0,2,0],["2025-12-29",313,317400,3,61,154,0,4,4,0],["2025-12-29",1324,316485,4,49,56,0,0,6,0],["2025-12-29",1324,313652,0,15,88,0,0,2,0],["2025-12-29",1324,313273,2,15,85,0,0,8,0],["2025-12-29",359,311920,2,7,12,0,4,8,0],["2025-12-29",1324,311722,4,15,43,0,0,6,0],["2025-12-29",1324,309850,4,49,56,0,0,6,0],["2025-12-29",1324,309431,4,15,10,0,0,6,0],["2025-12-29",1324,309215,0,15,13,0,0,0,0],["2025-12-29",1324,308507,4,49,56,0,0,6,0],["2025-12-29",1324,308314,4,15,43,0,0,6,0],["2025-12-29",1583,307300,2,4,12,0,0,8,0],["2025-12-29",1324,306340,4,15,43,0,0,6,0],["2025-12-29",1324,306196,0,49,48,0,0,0,0],["2025-12-29",314,305760,3,2,39,0,0,4,0],["2025-12-29",1324,304443,4,49,56,0,0,6,0],["2025-12-29",1324,301108,2,49,3,0,0,3,0],["2025-12-29",457,300000,5,2,90,0,0,6,0],["2025-12-29",197,297480,5,2,90,0,2,6,0],["2025-12-29",1324,294562,0,15,6,0,0,5,0],["2025-12-29",267,294354,4,2,23,0,0,6,0],["2025-12-29",1233,294130,2,4,12,0,0,8,0],["2025-12-29",1324,294010,4,15,43,0,0,6,0],["2025-12-29",1324,292365,4,49,56,0,0,6,0],["2025-12-29",1324,292153,0,15,6,0,0,5,0],["2025-12-29",1324,291220,0,15,123,0,0,0,0],["2025-12-29",581,287028,2,12,12,0,0,8,0],["2025-12-29",1324,286129,0,15,123,0,0,0,0],["2025-12-29",1324,284205,4,49,56,0,0,6,0],["2025-12-29",1324,283565,0,15,123,0,0,0,0],["2025-12-29",1324,283349,4,49,56,0,0,6,0],["2025-12-29",1324,283058,0,15,60,0,0,2,0],["2025-12-29",1324,281621,0,15,6,0,0,5,0],["2025-12-29",1324,280222,4,15,43,0,0,6,0],["2025-12-29",1324,278771,4,15,56,0,0,6,0],["2025-12-29",1233,276584,2,4,12,0,0,8,0],["2025-12-29",1233,276570,2,4,12,0,0,8,0],["2025-12-29",1324,274284,0,15,44,0,0,0,0],["2025-12-29",1324,272144,4,15,23,0,0,6,0],["2025-12-29",1324,271132,4,49,10,0,0,6,0],["2025-12-29",267,270725,4,2,23,0,0,6,0],["2025-12-29",1324,270524,4,15,23,0,0,6,0],["2025-12-29",1324,268550,0,15,49,0,0,7,0],["2025-12-29",1324,267614,0,49,44,0,0,0,0],["2025-12-29",82,267431,0,0,99,0,0,11,0],["2025-12-29",20,266486,4,2,23,0,5,6,0],["2025-12-29",1324,264770,1,15,5,0,0,1,0],["2025-12-29",911,264000,4,2,40,0,0,6,0],["2025-12-29",1233,263400,2,4,12,0,0,8,0],["2025-12-29",110,261520,2,4,12,0,0,8,0],["2025-12-29",1324,259523,4,49,56,0,0,6,0],["2025-12-29",1324,259411,0,15,28,0,0,2,0],["2025-12-29",1324,257926,4,15,56,0,0,6,0],["2025-12-29",1054,257040,2,12,12,0,0,8,0],["2025-12-29",1324,256684,0,15,6,0,0,5,0],["2025-12-29",1324,256128,1,49,5,0,0,1,0],["2025-12-29",1324,255904,0,15,2,0,0,2,0],["2025-12-29",1324,255079,4,15,56,0,0,6,0],["2025-12-29",1324,253204,1,15,59,0,0,1,0],["2025-12-29",1324,253039,5,49,47,0,0,4,0],["2025-12-29",1324,251464,0,15,44,0,0,0,0],["2025-12-29",1324,250794,4,49,43,0,0,6,0],["2025-12-29",1058,250080,2,2,11,0,0,8,0],["2025-12-29",2719,247500,6,2,126,0,0,4,0],["2025-12-29",1324,246638,4,15,56,0,0,6,0],["2025-12-29",1324,246262,0,15,49,0,0,7,0],["2025-12-29",1233,245840,2,4,12,0,0,8,0],["2025-12-29",1054,244188,2,12,12,0,0,8,0],["2025-12-29",1324,241091,0,15,88,0,0,2,0],["2025-12-29",1324,241026,4,49,56,0,0,6,0],["2025-12-29",3080,235392,0,2,67,0,0,10,0],["2025-12-29",1324,234305,4,15,56,0,0,6,0],["2025-12-29",1324,233765,0,15,6,0,0,5,0],["2025-12-29",1324,233488,0,15,6,0,0,5,0],["2025-12-29",20,231408,2,2,89,0,5,3,0],["2025-12-29",1324,231032,1,49,1,0,0,1,0],["2025-12-29",3077,229654,0,2,6,0,0,5,0],["2025-12-29",1324,229547,0,15,49,0,0,7,0],["2025-12-29",26,228300,2,5,18,0,3,8,0],["2025-12-29",1324,228110,1,49,5,0,0,1,0],["2025-12-29",902,226942,2,65,62,0,0,8,0],["2025-12-29",1324,226242,4,15,56,0,0,6,0],["2025-12-29",790,226200,1,2,8,0,0,1,0],["2025-12-29",3011,223200,0,2,13,0,0,0,0],["2025-12-29",1324,223181,1,15,1,0,0,1,0],["2025-12-29",1147,219655,5,2,26,0,0,4,0],["2025-12-29",1233,219504,2,4,12,0,0,8,0],["2025-12-29",1324,219460,1,15,1,0,0,1,0],["2025-12-29",3076,218400,0,2,9,0,0,7,0],["2025-12-29",1324,217895,2,15,62,0,0,8,0],["2025-12-29",1324,217006,2,15,62,0,0,8,0],["2025-12-29",1233,215124,2,4,12,0,0,8,0],["2025-12-29",1233,215110,2,4,12,0,0,8,0],["2025-12-29",1054,214200,2,12,12,0,0,8,0],["2025-12-29",136,212880,3,2,20,0,6,4,0],["2025-12-29",2375,212500,2,2,121,0,0,8,0],["2025-12-29",1324,212309,4,15,56,0,0,6,0],["2025-12-29",1147,211999,5,2,26,0,0,4,0],["2025-12-29",1324,211940,0,15,99,0,0,11,0],["2025-12-29",1324,209917,4,15,10,0,0,6,0],["2025-12-29",1324,209369,4,15,56,0,0,6,0],["2025-12-29",1324,208676,4,15,56,0,0,6,0],["2025-12-29",1181,207000,0,2,55,0,0,0,0],["2025-12-29",1324,206245,4,15,43,0,0,6,0],["2025-12-29",843,205650,0,2,99,0,0,11,0],["2025-12-29",1324,205184,4,15,56,0,0,6,0],["2025-12-29",1324,203876,0,15,49,0,0,7,0],["2025-12-29",1324,202696,1,49,5,0,0,1,0],["2025-12-29",1324,202373,2,15,62,0,0,8,0],["2025-12-29",1324,200401,4,15,56,0,0,6,0],["2025-12-29",1324,199572,4,15,56,0,0,6,0],["2025-12-29",1324,197486,0,49,44,0,0,0,0],["2025-12-29",1324,196752,4,15,56,0,0,6,0],["2025-12-29",1324,196303,4,15,43,0,0,6,0],["2025-12-29",91,196140,2,4,12,0,0,8,0],["2025-12-29",110,196140,2,4,12,0,0,8,0],["2025-12-29",1324,195611,1,49,1,0,0,1,0],["2025-12-29",1324,195606,1,49,1,0,0,1,0],["2025-12-29",1324,195089,2,49,140,0,0,8,0],["2025-12-29",1324,194268,4,15,56,0,0,6,0],["2025-12-29",529,193680,0,2,67,0,0,10,0],["2025-12-29",20,192577,1,2,1,0,5,1,0],["2025-12-29",1324,192415,4,15,56,0,0,6,0],["2025-12-29",801,192000,0,2,79,0,0,0,0],["2025-12-29",1324,191292,4,15,56,0,0,6,0],["2025-12-29",1324,189943,4,15,56,0,0,6,0],["2025-12-29",1324,187676,2,49,85,0,0,8,0],["2025-12-29",1324,187370,4,49,56,0,0,6,0],["2025-12-29",110,186800,2,4,12,0,0,8,0],["2025-12-29",1324,186636,5,15,26,0,0,4,0],["2025-12-29",1324,185761,0,15,6,0,0,5,0],["2025-12-29",1324,184627,4,15,56,0,0,6,0],["2025-12-29",1233,184380,2,4,12,0,0,8,0],["2025-12-29",1583,184380,2,4,12,0,0,8,0],["2025-12-29",1324,183934,4,15,56,0,0,6,0],["2025-12-29",985,182640,0,2,6,0,0,5,0],["2025-12-29",1324,181781,4,15,56,0,0,6,0],["2025-12-29",1324,181279,7,15,27,0,0,4,0],["2025-12-29",1054,179928,2,12,12,0,0,8,0],["2025-12-29",1324,179539,4,15,56,0,0,6,0],["2025-12-29",1324,179279,2,49,62,0,0,8,0],["2025-12-29",914,179110,1,0,93,0,0,1,0],["2025-12-29",1324,176359,4,15,56,0,0,6,0],["2025-12-29",1324,176056,2,15,89,0,0,3,0],["2025-12-29",1054,175644,2,12,12,0,0,8,0],["2025-12-29",1324,175148,0,15,49,0,0,7,0],["2025-12-29",28,174000,2,5,12,0,3,8,0],["2025-12-29",1324,173753,2,15,89,0,0,3,0],["2025-12-29",1324,172922,4,15,56,0,0,6,0],["2025-12-29",1324,172780,4,15,56,0,0,6,0],["2025-12-29",1324,172483,3,15,46,0,0,4,0],["2025-12-29",1324,171510,4,15,56,0,0,6,0],["2025-12-29",1054,171360,2,12,12,0,0,8,0],["2025-12-29",1324,170192,2,49,89,0,0,3,0],["2025-12-29",1324,169753,4,15,56,0,0,6,0],["2025-12-29",1324,169364,4,15,56,0,0,6,0],["2025-12-29",1324,167911,2,15,62,0,0,8,0],["2025-12-29",377,167500,0,2,13,0,0,0,0],["2025-12-29",1106,167088,0,2,77,0,0,2,0],["2025-12-29",1233,166820,2,4,12,0,0,8,0],["2025-12-29",1324,165094,4,15,23,0,0,6,0],["2025-12-29",110,163450,2,4,12,0,0,8,0],["2025-12-29",1893,162480,7,2,27,0,0,4,0],["2025-12-29",1324,162272,2,15,85,0,0,8,0],["2025-12-29",845,162000,1,2,8,0,0,1,0],["2025-12-29",1324,161306,0,15,6,0,0,5,0],["2025-12-29",1324,161270,4,15,56,0,0,6,0],["2025-12-29",91,161115,2,4,12,0,0,8,0],["2025-12-29",1324,160386,5,15,26,0,0,4,0],["2025-12-29",1324,159598,4,15,56,0,0,6,0],["2025-12-29",1324,158429,4,15,56,0,0,6,0],["2025-12-29",1324,158375,0,15,6,0,0,5,0],["2025-12-29",1324,158268,4,15,56,0,0,6,0],["2025-12-29",1324,158099,0,15,67,0,0,10,0],["2025-12-29",1233,158040,2,4,12,0,0,8,0],["2025-12-29",1324,156583,0,15,6,0,0,5,0],["2025-12-29",1324,155269,4,15,56,0,0,6,0],["2025-12-29",1324,153689,4,15,56,0,0,6,0],["2025-12-29",1233,153650,2,4,12,0,0,8,0],["2025-12-29",1583,153650,2,4,12,0,0,8,0],["2025-12-29",1324,152415,4,49,56,0,0,6,0],["2025-12-29",1324,151366,2,49,62,0,0,8,0],["2025-12-29",90,149440,2,4,12,0,0,8,0],["2025-12-29",1324,149068,0,49,44,0,0,0,0],["2025-12-29",914,148926,5,53,208,0,0,4,0],["2025-12-29",1324,148644,0,15,6,0,0,5,0],["2025-12-29",1324,148464,2,49,173,0,0,8,0],["2025-12-29",1324,147563,4,15,56,0,0,6,0],["2025-12-29",110,147105,2,4,12,0,0,8,0],["2025-12-29",1233,147065,2,4,12,0,0,8,0],["2025-12-29",1324,146352,4,15,56,0,0,6,0],["2025-12-29",1324,145973,4,49,10,0,0,6,0],["2025-12-29",1324,145939,4,15,56,0,0,6,0],["2025-12-29",1054,145656,2,12,12,0,0,8,0],["2025-12-29",1324,144643,4,49,56,0,0,6,0],["2025-12-29",1324,144228,4,49,10,0,0,6,0],["2025-12-29",235,144129,2,2,69,0,0,8,0],["2025-12-29",1324,143039,4,15,56,0,0,6,0],["2025-12-29",1324,142652,2,15,89,0,0,3,0],["2025-12-29",1324,141536,4,15,56,0,0,6,0],["2025-12-29",1788,140914,4,2,23,0,0,6,0],["2025-12-29",1324,140642,4,15,56,0,0,6,0],["2025-12-29",197,140400,4,2,23,0,2,6,0],["2025-12-29",1324,140166,4,49,56,0,0,6,0],["2025-12-29",1324,139812,1,15,1,0,0,1,0],["2025-12-29",1324,139607,4,15,56,0,0,6,0],["2025-12-29",136,139590,0,2,54,0,0,9,0],["2025-12-29",1324,139315,4,15,56,0,0,6,0],["2025-12-29",1324,139134,1,49,1,0,0,1,0],["2025-12-29",1324,138916,4,15,56,0,0,6,0],["2025-12-29",20,138845,4,2,23,0,5,6,0],["2025-12-29",1324,138349,4,15,56,0,0,6,0],["2025-12-29",1233,138292,2,4,12,0,0,8,0],["2025-12-29",203,137592,0,2,9,0,0,7,0],["2025-12-29",1324,137267,2,49,85,0,0,8,0],["2025-12-29",360,136843,4,2,10,0,0,6,0],["2025-12-29",1324,136784,2,15,62,0,0,8,0],["2025-12-29",1324,136000,0,15,49,0,0,7,0],["2025-12-29",2307,135600,5,104,15,0,0,4,0],["2025-12-29",1324,135572,1,15,1,0,0,1,0],["2025-12-29",1324,135550,2,49,89,0,0,3,0],["2025-12-29",1324,135122,1,15,5,0,0,1,0],["2025-12-29",1324,134879,1,49,104,0,0,1,0],["2025-12-29",1324,134777,4,15,56,0,0,6,0],["2025-12-29",137,134360,3,2,46,0,0,4,0],["2025-12-29",1324,134098,4,15,56,0,0,6,0],["2025-12-29",1324,133645,4,15,56,0,0,6,0],["2025-12-29",1324,132932,4,15,56,0,0,6,0],["2025-12-29",1324,132504,4,49,56,0,0,6,0],["2025-12-29",1324,132392,0,49,60,0,0,2,0],["2025-12-29",1324,132382,4,15,56,0,0,6,0],["2025-12-29",1324,132014,4,15,56,0,0,6,0],["2025-12-29",137,131900,3,2,46,0,0,4,0],["2025-12-29",1233,131700,2,4,12,0,0,8,0],["2025-12-29",1324,131585,4,15,56,0,0,6,0],["2025-12-29",1324,131345,4,49,56,0,0,6,0],["2025-12-29",1324,131108,4,15,56,0,0,6,0],["2025-12-29",1324,130876,4,15,56,0,0,6,0],["2025-12-29",1054,130760,2,4,12,0,0,8,0],["2025-12-29",91,130760,2,4,12,0,0,8,0],["2025-12-29",110,130760,2,4,12,0,0,8,0],["2025-12-29",1324,130132,1,15,104,0,0,1,0],["2025-12-29",1324,129658,4,15,56,0,0,6,0],["2025-12-29",137,129560,3,2,46,0,0,4,0],["2025-12-29",1324,129467,4,15,56,0,0,6,0],["2025-12-29",1324,129316,4,15,56,0,0,6,0],["2025-12-29",1324,129204,2,49,89,0,0,3,0],["2025-12-29",137,128382,3,2,46,0,0,4,0],["2025-12-29",1324,128347,4,15,56,0,0,6,0],["2025-12-29",203,128340,0,2,9,0,0,7,0],["2025-12-29",1324,128152,1,15,104,0,0,1,0],["2025-12-29",1324,127985,4,15,56,0,0,6,0],["2025-12-29",203,127718,0,2,9,0,0,7,0],["2025-12-29",372,127200,3,2,46,0,0,4,0],["2025-12-29",1324,126758,4,15,56,0,0,6,0],["2025-12-29",1324,126727,5,15,26,0,0,4,0],["2025-12-29",1324,126004,4,15,56,0,0,6,0],["2025-12-29",1324,125710,2,49,62,0,0,8,0],["2025-12-29",1324,125520,4,15,56,0,0,6,0],["2025-12-29",1324,124682,2,15,173,0,0,8,0],["2025-12-29",902,124571,2,65,62,0,0,8,0],["2025-12-29",1324,124423,4,15,56,0,0,6,0],["2025-12-29",967,124254,4,2,56,0,0,6,0],["2025-12-29",203,124164,0,2,9,0,0,7,0],["2025-12-29",1324,124081,4,15,56,0,0,6,0],["2025-12-29",1324,123642,5,15,47,0,0,4,0],["2025-12-29",1324,123577,4,15,56,0,0,6,0],["2025-12-29",136,123474,0,2,54,0,0,9,0],["2025-12-29",137,123100,3,2,46,0,0,4,0],["2025-12-29",1233,122920,2,4,12,0,0,8,0],["2025-12-29",137,122843,3,2,46,0,0,4,0],["2025-12-29",1324,122677,4,15,56,0,0,6,0],["2025-12-29",1324,122576,4,15,56,0,0,6,0],["2025-12-29",1324,122478,4,15,56,0,0,6,0],["2025-12-29",1324,122016,5,15,47,0,0,4,0],["2025-12-29",1324,121957,4,49,10,0,0,6,0],["2025-12-29",1233,120720,2,4,12,0,0,8,0],["2025-12-29",1324,120660,4,15,56,0,0,6,0],["2025-12-29",1324,120533,5,15,47,0,0,4,0],["2025-12-29",1324,120376,4,15,56,0,0,6,0],["2025-12-29",1324,120090,4,15,56,0,0,6,0],["2025-12-29",17,120000,0,2,88,0,0,2,0],["2025-12-29",1122,120000,0,2,6,0,0,5,0],["2025-12-29",17,120000,0,2,2,0,0,2,0],["2025-12-29",203,119736,0,2,9,0,0,7,0],["2025-12-29",1324,119702,4,15,56,0,0,6,0],["2025-12-29",203,118800,0,2,9,0,0,7,0],["2025-12-29",1324,118739,4,15,56,0,0,6,0],["2025-12-29",1324,118577,4,15,56,0,0,6,0],["2025-12-29",709,118477,0,69,6,0,0,5,0],["2025-12-29",1324,118108,4,15,56,0,0,6,0],["2025-12-29",243,117600,4,2,10,0,0,6,0],["2025-12-29",2391,117163,4,2,10,0,6,6,0],["2025-12-29",1324,117009,4,15,56,0,0,6,0],["2025-12-29",1324,116879,4,15,56,0,0,6,0],["2025-12-29",110,116750,2,4,12,0,0,8,0],["2025-12-29",1324,116617,4,15,56,0,0,6,0],["2025-12-29",20,116382,5,2,26,0,5,4,0],["2025-12-29",1324,115261,4,15,56,0,0,6,0],["2025-12-29",1324,114470,0,15,99,0,0,11,0],["2025-12-29",110,114415,2,4,12,0,0,8,0],["2025-12-29",1324,114341,4,15,56,0,0,6,0],["2025-12-29",1324,114235,4,15,56,0,0,6,0],["2025-12-29",1324,113987,4,15,56,0,0,6,0],["2025-12-29",1324,113898,0,49,13,0,0,0,0],["2025-12-29",1324,113777,4,15,56,0,0,6,0],["2025-12-29",1324,112918,4,15,56,0,0,6,0],["2025-12-29",17,112800,0,2,2,0,0,2,0],["2025-12-29",17,112800,0,2,88,0,0,2,0],["2025-12-29",1324,112256,4,15,56,0,0,6,0],["2025-12-29",1324,111809,4,15,56,0,0,6,0],["2025-12-29",1324,111773,4,15,56,0,0,6,0],["2025-12-29",1324,111752,4,49,56,0,0,6,0],["2025-12-29",16,111600,3,2,46,0,0,4,0],["2025-12-29",1324,111442,4,15,10,0,0,6,0],["2025-12-29",1788,111253,4,2,23,0,0,6,0],["2025-12-29",203,111228,0,2,9,0,0,7,0],["2025-12-29",1324,111138,2,15,89,0,0,3,0],["2025-12-29",1324,110710,4,15,56,0,0,6,0],["2025-12-29",1451,110700,1,2,147,0,0,1,0],["2025-12-29",1324,110681,4,15,56,0,0,6,0],["2025-12-29",1324,110513,0,15,49,0,0,7,0],["2025-12-29",1324,110062,0,15,6,0,0,5,0],["2025-12-29",1324,109865,2,15,89,0,0,3,0],["2025-12-29",1324,109775,2,49,62,0,0,8,0],["2025-12-29",1233,109764,2,4,12,0,0,8,0],["2025-12-29",1046,109620,0,7,48,0,4,0,0],["2025-12-29",137,109408,3,2,46,0,0,4,0],["2025-12-29",1056,109285,0,2,60,0,0,2,0],["2025-12-29",1324,109070,0,15,123,0,0,0,0],["2025-12-29",1324,108323,4,15,56,0,0,6,0],["2025-12-29",1324,108176,4,15,56,0,0,6,0],["2025-12-29",1233,107555,2,4,12,0,0,8,0],["2025-12-29",1324,107552,4,15,56,0,0,6,0],["2025-12-29",1233,107550,2,4,12,0,0,8,0],["2025-12-29",203,107316,0,2,9,0,0,7,0],["2025-12-29",1324,107070,4,15,56,0,0,6,0],["2025-12-29",203,106920,0,2,9,0,0,7,0],["2025-12-29",1324,105956,4,15,56,0,0,6,0],["2025-12-29",137,105515,3,2,46,0,0,4,0],["2025-12-29",1147,105506,5,2,26,0,0,4,0],["2025-12-29",1324,105398,4,15,56,0,0,6,0],["2025-12-29",1324,105348,2,15,140,0,0,8,0],["2025-12-29",1324,105218,4,49,43,0,0,6,0],["2025-12-29",1324,105004,4,15,56,0,0,6,0],["2025-12-29",1324,104927,2,49,57,0,0,8,0],["2025-12-29",1324,104908,1,49,5,0,0,1,0],["2025-12-29",1324,104846,4,15,56,0,0,6,0],["2025-12-29",1324,104489,2,15,89,0,0,3,0],["2025-12-29",1324,104453,0,15,99,0,0,11,0],["2025-12-29",1324,104345,4,15,56,0,0,6,0],["2025-12-29",1324,104315,7,49,27,0,0,4,0],["2025-12-29",1324,104046,4,15,56,0,0,6,0],["2025-12-29",1324,103982,4,15,56,0,0,6,0],["2025-12-29",1324,103483,4,15,10,0,0,6,0],["2025-12-29",1324,103308,0,37,175,0,0,4,0],["2025-12-29",1147,102544,5,2,26,0,0,4,0],["2025-12-29",1324,102004,4,15,56,0,0,6,0],["2025-12-29",2391,101909,2,2,75,0,6,8,0],["2025-12-29",1324,101852,4,15,56,0,0,6,0],["2025-12-29",1324,101606,4,15,56,0,0,6,0],["2025-12-29",1324,101128,2,49,89,0,0,3,0],["2025-12-29",1233,100984,2,4,12,0,0,8,0],["2025-12-29",1233,100970,2,4,12,0,0,8,0],["2025-12-29",1324,100861,2,15,140,0,0,8,0],["2025-12-29",1324,100732,4,15,56,0,0,6,0],["2025-12-29",1324,100490,4,15,56,0,0,6,0],["2025-12-29",1324,100417,4,15,56,0,0,6,0],["2025-12-29",1324,99985,4,15,56,0,0,6,0],["2025-12-29",203,99792,0,2,9,0,0,7,0],["2025-12-29",1324,99598,4,15,56,0,0,6,0],["2025-12-29",1324,99496,0,15,123,0,0,0,0],["2025-12-29",3079,99180,3,2,46,0,0,4,0],["2025-12-29",1324,99045,4,15,56,0,0,6,0],["2025-12-29",638,99000,7,2,27,0,0,4,0],["2025-12-29",1324,98714,4,15,56,0,0,6,0],["2025-12-29",1592,98610,0,2,60,0,0,2,0],["2025-12-29",1324,98424,4,49,56,0,0,6,0],["2025-12-29",1324,98278,4,15,56,0,0,6,0],["2025-12-29",110,98072,2,4,12,0,0,8,0],["2025-12-29",110,98070,2,4,12,0,0,8,0],["2025-12-29",1324,97939,0,15,44,0,0,0,0],["2025-12-29",1324,97600,2,15,89,0,0,3,0],["2025-12-29",1324,97565,5,35,26,0,0,4,0],["2025-12-29",1324,97340,4,15,56,0,0,6,0],["2025-12-29",1324,97201,4,15,56,0,0,6,0],["2025-12-29",20,96985,5,2,76,0,5,9,0],["2025-12-29",843,96504,3,2,36,0,0,4,0],["2025-12-29",98,96451,0,2,79,0,0,0,0],["2025-12-29",1324,96263,4,15,56,0,0,6,0],["2025-12-29",1324,96133,4,15,56,0,0,6,0],["2025-12-29",351,96000,2,2,3,0,0,3,0],["2025-12-29",360,96000,4,2,10,0,0,6,0],["2025-12-29",1922,95760,7,2,27,0,0,4,0],["2025-12-29",1324,95716,4,15,56,0,0,6,0],["2025-12-29",1324,95468,1,49,59,0,0,1,0],["2025-12-29",1324,95314,4,15,56,0,0,6,0],["2025-12-29",1324,95222,4,49,56,0,0,6,0],["2025-12-29",2391,95068,0,2,6,0,6,5,0],["2025-12-29",1324,94327,4,15,56,0,0,6,0],["2025-12-29",1324,94013,0,15,49,0,0,7,0],["2025-12-29",1324,93942,2,49,89,0,0,3,0],["2025-12-29",1324,93934,4,15,56,0,0,6,0],["2025-12-29",1324,93642,0,15,49,0,0,7,0],["2025-12-29",1324,93108,4,15,56,0,0,6,0],["2025-12-29",1324,92924,0,15,49,0,0,7,0],["2025-12-29",1233,92204,2,4,12,0,0,8,0],["2025-12-29",1324,92152,4,15,56,0,0,6,0],["2025-12-29",1324,91874,0,15,6,0,0,5,0],["2025-12-29",1662,91873,2,2,69,0,0,8,0],["2025-12-29",1324,91858,0,15,67,0,0,10,0],["2025-12-29",1324,91810,4,49,10,0,0,6,0],["2025-12-29",1324,91690,4,15,56,0,0,6,0],["2025-12-29",1324,91167,4,49,56,0,0,6,0],["2025-12-29",110,91065,2,4,12,0,0,8,0],["2025-12-29",2391,90888,4,2,10,0,6,6,0],["2025-12-29",2391,90888,0,2,6,0,6,5,0],["2025-12-29",1046,90276,0,7,48,0,4,0,0],["2025-12-29",1324,90262,2,15,62,0,0,8,0],["2025-12-29",1560,90000,7,2,97,0,0,4,0],["2025-12-29",1583,89995,2,4,12,0,0,8,0],["2025-12-29",1324,89492,0,15,88,0,0,2,0],["2025-12-29",3078,89160,4,2,43,0,0,6,0],["2025-12-29",1324,88547,1,15,59,0,0,1,0],["2025-12-29",1324,88538,4,15,56,0,0,6,0],["2025-12-29",1324,88494,4,15,56,0,0,6,0],["2025-12-29",98,88128,5,2,15,0,0,0,0],["2025-12-29",1233,87800,2,4,12,0,0,8,0],["2025-12-29",962,87564,2,4,12,0,0,8,0],["2025-12-29",1324,87506,4,15,56,0,0,6,0],["2025-12-29",1324,87341,4,15,56,0,0,6,0],["2025-12-29",1324,87041,4,15,56,0,0,6,0],["2025-12-29",1324,87024,4,15,56,0,0,6,0],["2025-12-29",1324,87016,4,15,56,0,0,6,0],["2025-12-29",1324,86958,2,49,89,0,0,3,0],["2025-12-29",1324,86940,4,15,10,0,0,6,0],["2025-12-29",1324,86886,4,15,56,0,0,6,0],["2025-12-29",1324,86778,5,15,26,0,0,4,0],["2025-12-29",1324,86137,1,49,59,0,0,1,0],["2025-12-29",1324,85959,0,15,49,0,0,7,0],["2025-12-29",1324,85273,4,15,56,0,0,6,0],["2025-12-29",1324,85030,4,15,56,0,0,6,0],["2025-12-29",1324,84870,4,15,56,0,0,6,0],["2025-12-29",1324,84785,4,15,56,0,0,6,0],["2025-12-29",1324,84670,4,15,56,0,0,6,0],["2025-12-29",1324,84571,4,15,56,0,0,6,0],["2025-12-29",1040,84420,1,2,8,0,0,1,0],["2025-12-29",137,84412,3,2,46,0,0,4,0],["2025-12-29",1324,84028,0,49,44,0,0,0,0],["2025-12-29",1324,83962,4,15,56,0,0,6,0],["2025-12-29",1324,83724,4,15,56,0,0,6,0],["2025-12-29",1324,83575,4,15,56,0,0,6,0],["2025-12-29",16,83520,2,2,3,0,0,3,0],["2025-12-29",1324,82983,4,15,56,0,0,6,0],["2025-12-29",1324,82852,2,49,89,0,0,3,0],["2025-12-29",1324,82825,4,15,56,0,0,6,0],["2025-12-29",1324,82734,0,15,6,0,0,5,0],["2025-12-29",1324,82646,4,15,56,0,0,6,0],["2025-12-29",2391,82622,4,2,10,0,6,6,0],["2025-12-29",2391,82622,0,2,6,0,6,5,0],["2025-12-29",1324,82572,0,15,44,0,0,0,0],["2025-12-29",1324,82334,4,15,56,0,0,6,0],["2025-12-29",1056,82285,0,2,60,0,0,2,0],["2025-12-29",1324,82073,4,15,56,0,0,6,0],["2025-12-29",1324,82054,4,15,56,0,0,6,0],["2025-12-29",1324,81943,4,15,56,0,0,6,0],["2025-12-29",1324,81922,4,15,56,0,0,6,0],["2025-12-29",13,81840,2,5,12,0,3,8,0],["2025-12-29",110,81725,2,4,12,0,0,8,0],["2025-12-29",1324,81317,4,15,56,0,0,6,0],["2025-12-29",1324,80761,4,15,56,0,0,6,0],["2025-12-29",1324,80632,0,15,123,0,0,0,0],["2025-12-29",1324,80503,4,15,56,0,0,6,0],["2025-12-29",1324,80269,4,15,56,0,0,6,0],["2025-12-29",1324,80215,2,15,89,0,0,3,0],["2025-12-29",1324,80166,4,15,56,0,0,6,0],["2025-12-29",1324,80100,4,15,56,0,0,6,0],["2025-12-29",1324,79901,4,15,56,0,0,6,0],["2025-12-29",1324,79885,4,15,56,0,0,6,0],["2025-12-29",1324,79565,4,15,56,0,0,6,0],["2025-12-29",537,79200,0,2,78,0,0,2,0],["2025-12-29",1324,79151,4,15,56,0,0,6,0],["2025-12-29",1242,79144,2,25,3,0,0,8,0],["2025-12-29",1324,79097,4,15,56,0,0,6,0],["2025-12-29",1233,79020,2,4,12,0,0,8,0],["2025-12-29",1324,78902,4,15,56,0,0,6,0],["2025-12-29",13,78840,2,5,12,0,3,8,0],["2025-12-29",1324,78790,2,15,89,0,0,3,0],["2025-12-29",1324,78785,4,15,56,0,0,6,0],["2025-12-29",1324,78656,4,15,56,0,0,6,0],["2025-12-29",1324,78494,4,15,56,0,0,6,0],["2025-12-29",1324,78427,4,15,56,0,0,6,0],["2025-12-29",1324,78204,4,15,56,0,0,6,0],["2025-12-29",1324,78182,4,15,56,0,0,6,0],["2025-12-29",1324,77981,4,15,56,0,0,6,0],["2025-12-29",1324,77262,4,15,56,0,0,6,0],["2025-12-29",1324,77203,4,15,56,0,0,6,0],["2025-12-29",1324,77075,4,15,56,0,0,6,0],["2025-12-29",1324,77064,4,15,56,0,0,6,0],["2025-12-29",52,77021,5,2,50,0,0,0,0],["2025-12-29",1324,76836,4,15,56,0,0,6,0],["2025-12-29",90,76825,2,4,12,0,0,8,0],["2025-12-29",1233,76825,2,4,12,0,0,8,0],["2025-12-29",1324,76734,4,15,56,0,0,6,0],["2025-12-29",1324,76350,4,15,56,0,0,6,0],["2025-12-29",1324,76282,4,15,56,0,0,6,0],["2025-12-29",1324,76202,0,15,6,0,0,5,0],["2025-12-29",1324,76174,4,15,56,0,0,6,0],["2025-12-29",1324,76082,4,15,56,0,0,6,0],["2025-12-29",1324,75869,4,49,56,0,0,6,0],["2025-12-29",1324,75865,0,15,6,0,0,5,0],["2025-12-29",1324,75791,4,15,56,0,0,6,0],["2025-12-29",3087,75791,5,62,92,0,0,0,0],["2025-12-29",1324,75758,4,15,56,0,0,6,0],["2025-12-29",1324,75446,0,15,6,0,0,5,0],["2025-12-29",1324,75414,4,49,10,0,0,6,0],["2025-12-29",1324,75400,0,15,44,0,0,0,0],["2025-12-29",1324,75350,4,15,56,0,0,6,0],["2025-12-29",1324,75232,4,15,56,0,0,6,0],["2025-12-29",1324,74923,4,15,56,0,0,6,0],["2025-12-29",1324,74769,2,15,57,0,0,8,0],["2025-12-29",1324,74678,0,15,6,0,0,5,0],["2025-12-29",1324,74380,4,15,56,0,0,6,0],["2025-12-29",1324,74359,0,15,123,0,0,0,0],["2025-12-29",1324,74294,4,15,56,0,0,6,0],["2025-12-29",1324,74048,5,49,26,0,0,4,0],["2025-12-29",1324,74033,4,15,56,0,0,6,0],["2025-12-29",1324,74015,0,15,99,0,0,11,0],["2025-12-29",1324,74004,4,15,56,0,0,6,0],["2025-12-29",1056,73928,0,2,60,0,0,2,0],["2025-12-29",1324,73852,0,15,49,0,0,7,0],["2025-12-29",1324,73628,4,15,56,0,0,6,0],["2025-12-29",1233,73600,2,4,12,0,0,8,0],["2025-12-29",1324,73543,4,15,56,0,0,6,0],["2025-12-29",1324,73349,5,15,26,0,0,4,0],["2025-12-29",1040,73200,1,2,8,0,0,1,0],["2025-12-29",1324,73101,4,15,56,0,0,6,0],["2025-12-29",1324,72631,2,15,3,0,0,3,0],["2025-12-29",1410,72521,2,12,12,0,0,8,0],["2025-12-29",1324,72502,2,49,89,0,0,3,0],["2025-12-29",1324,72420,4,15,56,0,0,6,0],["2025-12-29",1324,72284,4,15,56,0,0,6,0],["2025-12-29",1324,72218,4,15,56,0,0,6,0],["2025-12-29",1324,72192,4,15,56,0,0,6,0],["2025-12-29",1324,72084,2,15,62,0,0,8,0],["2025-12-29",1185,72000,7,2,97,0,0,4,0],["2025-12-29",3085,72000,1,2,8,0,0,1,0],["2025-12-29",1324,71752,4,15,56,0,0,6,0],["2025-12-29",1324,71750,4,15,56,0,0,6,0],["2025-12-29",1324,71550,4,15,56,0,0,6,0],["2025-12-29",1324,71489,4,15,56,0,0,6,0],["2025-12-29",1324,71437,4,15,56,0,0,6,0],["2025-12-29",1324,71069,2,49,89,0,0,3,0],["2025-12-29",443,70734,3,31,46,0,0,4,0],["2025-12-29",1324,70598,4,15,56,0,0,6,0],["2025-12-29",1324,70577,4,15,56,0,0,6,0],["2025-12-29",1324,70418,4,15,56,0,0,6,0],["2025-12-29",1324,70314,4,15,23,0,0,6,0],["2025-12-29",1324,70157,4,15,56,0,0,6,0],["2025-12-29",1324,70107,4,15,56,0,0,6,0],["2025-12-29",867,70039,4,2,23,0,0,6,0],["2025-12-29",1019,70000,7,2,97,0,0,4,0],["2025-12-29",3084,70000,0,14,60,0,7,2,0],["2025-12-29",1324,69894,1,49,104,0,0,1,0],["2025-12-29",1324,69720,0,15,6,0,0,5,0],["2025-12-29",1324,69534,4,15,56,0,0,6,0],["2025-12-29",1324,69525,4,15,56,0,0,6,0],["2025-12-29",1324,69390,4,15,56,0,0,6,0],["2025-12-29",1324,69185,4,15,56,0,0,6,0],["2025-12-29",1324,69143,4,15,56,0,0,6,0],["2025-12-29",1233,69142,2,4,12,0,0,8,0],["2025-12-29",1324,68724,4,15,56,0,0,6,0],["2025-12-29",1324,68705,4,15,56,0,0,6,0],["2025-12-29",1324,68612,4,15,56,0,0,6,0],["2025-12-29",1324,68528,4,15,56,0,0,6,0],["2025-12-29",818,68441,0,46,9,0,0,7,0],["2025-12-29",1324,68294,4,15,56,0,0,6,0],["2025-12-29",1324,68148,1,15,1,0,0,1,0],["2025-12-29",1324,68144,2,49,89,0,0,3,0],["2025-12-29",1324,68101,4,15,56,0,0,6,0],["2025-12-29",1324,67692,1,49,1,0,0,1,0],["2025-12-29",1324,67568,4,15,56,0,0,6,0],["2025-12-29",1324,67412,4,15,56,0,0,6,0],["2025-12-29",1324,67390,0,15,6,0,0,5,0],["2025-12-29",1324,67358,4,15,56,0,0,6,0],["2025-12-29",1324,67153,4,15,56,0,0,6,0],["2025-12-29",1324,66614,4,15,56,0,0,6,0],["2025-12-29",998,66586,3,2,39,0,0,4,0],["2025-12-29",98,66586,0,2,79,0,0,0,0],["2025-12-29",1324,66452,4,15,56,0,0,6,0],["2025-12-29",1324,65966,4,15,56,0,0,6,0],["2025-12-29",90,65380,2,4,12,0,0,8,0],["2025-12-29",110,65380,2,4,12,0,0,8,0],["2025-12-29",1324,65250,4,15,56,0,0,6,0],["2025-12-29",1324,64681,2,15,89,0,0,3,0],["2025-12-29",1324,64676,4,15,56,0,0,6,0],["2025-12-29",1324,64615,4,15,23,0,0,6,0],["2025-12-29",1324,64391,4,15,56,0,0,6,0],["2025-12-29",1324,64370,4,15,56,0,0,6,0],["2025-12-29",1163,64350,2,2,121,0,0,8,0],["2025-12-29",1324,64272,2,15,89,0,0,3,0],["2025-12-29",1324,63993,4,15,56,0,0,6,0],["2025-12-29",1324,63948,4,15,56,0,0,6,0],["2025-12-29",1324,63887,2,15,89,0,0,3,0],["2025-12-29",1324,63766,4,15,56,0,0,6,0],["2025-12-29",25,63680,2,5,12,0,3,8,0],["2025-12-29",1242,63648,2,25,3,0,0,8,0],["2025-12-29",372,63600,3,2,46,0,0,4,0],["2025-12-29",1324,63298,4,15,56,0,0,6,0],["2025-12-29",1324,63212,4,15,56,0,0,6,0],["2025-12-29",110,63045,2,4,12,0,0,8,0],["2025-12-29",1013,63035,0,2,67,0,0,10,0],["2025-12-29",492,62500,2,2,111,0,0,8,0],["2025-12-29",17,62400,0,2,2,0,0,2,0],["2025-12-29",1324,62130,4,15,56,0,0,6,0],["2025-12-29",1324,62023,4,15,56,0,0,6,0],["2025-12-29",1324,61898,4,15,56,0,0,6,0],["2025-12-29",1324,61487,0,15,6,0,0,5,0],["2025-12-29",1233,61460,2,4,12,0,0,8,0],["2025-12-29",1233,61450,2,4,12,0,0,8,0],["2025-12-29",1324,61440,4,15,56,0,0,6,0],["2025-12-29",1324,61262,4,15,56,0,0,6,0],["2025-12-29",1324,61180,2,49,89,0,0,3,0],["2025-12-29",1179,61003,0,2,6,0,0,5,0],["2025-12-29",1324,60955,4,15,56,0,0,6,0],["2025-12-29",1324,60762,1,15,1,0,0,1,0],["2025-12-29",90,60710,2,4,12,0,0,8,0],["2025-12-29",1324,60649,0,15,6,0,0,5,0],["2025-12-29",1324,60563,4,15,56,0,0,6,0],["2025-12-29",1324,60328,2,49,89,0,0,3,0],["2025-12-29",1324,60319,0,49,67,0,0,10,0],["2025-12-29",20,60307,4,2,23,0,5,6,0],["2025-12-29",200,60288,4,2,56,0,0,6,0],["2025-12-29",1324,60090,0,15,44,0,0,0,0],["2025-12-29",1324,60031,4,15,56,0,0,6,0],["2025-12-29",537,60000,0,2,6,0,0,5,0],["2025-12-29",17,60000,0,2,2,0,0,2,0],["2025-12-29",1324,59836,0,15,2,0,0,2,0],["2025-12-29",1324,59663,4,15,56,0,0,6,0],["2025-12-29",1324,59546,4,15,56,0,0,6,0],["2025-12-29",1324,59106,4,15,10,0,0,6,0],["2025-12-29",1324,59088,2,49,89,0,0,3,0],["2025-12-29",902,59051,2,65,62,0,0,8,0],["2025-12-29",1324,59029,4,15,56,0,0,6,0],["2025-12-29",1324,58919,2,15,89,0,0,3,0],["2025-12-29",1324,58876,4,15,56,0,0,6,0],["2025-12-29",1324,58752,4,15,56,0,0,6,0],["2025-12-29",1324,58543,1,15,1,0,0,1,0],["2025-12-29",1324,57870,2,15,89,0,0,3,0],["2025-12-29",13,57840,2,5,12,0,3,8,0],["2025-12-29",1431,57751,1,27,65,0,0,1,0],["2025-12-29",1324,57742,4,15,10,0,0,6,0],["2025-12-29",17,57600,0,2,88,0,0,2,0],["2025-12-29",17,57600,0,2,2,0,0,2,0],["2025-12-29",1013,57463,0,2,44,0,0,0,0],["2025-12-29",1324,57366,1,15,1,0,0,1,0],["2025-12-29",1324,57355,0,15,6,0,0,5,0],["2025-12-29",1324,57348,4,15,23,0,0,6,0],["2025-12-29",1324,57343,4,49,10,0,0,6,0],["2025-12-29",1324,57013,4,15,56,0,0,6,0],["2025-12-29",1324,56615,4,15,56,0,0,6,0],["2025-12-29",1324,56476,2,15,89,0,0,3,0],["2025-12-29",1324,56443,4,15,56,0,0,6,0],["2025-12-29",1324,56284,2,15,89,0,0,3,0],["2025-12-29",1324,56238,4,15,56,0,0,6,0],["2025-12-29",1324,56088,0,15,6,0,0,5,0],["2025-12-29",1324,55948,4,15,10,0,0,6,0],["2025-12-29",2426,55914,0,2,28,0,0,2,0],["2025-12-29",1324,55886,0,49,6,0,0,5,0],["2025-12-29",1324,55830,0,15,2,0,0,2,0],["2025-12-29",1324,55622,1,49,59,0,0,1,0],["2025-12-29",1324,55404,4,15,56,0,0,6,0],["2025-12-29",1324,55399,2,15,89,0,0,3,0],["2025-12-29",1324,55343,5,15,139,0,0,0,0],["2025-12-29",492,55000,2,2,111,0,0,8,0],["2025-12-29",1324,54546,1,49,59,0,0,1,0],["2025-12-29",1324,54511,2,15,84,0,0,8,0],["2025-12-29",1324,54406,2,15,84,0,0,8,0],["2025-12-29",874,54140,4,2,23,0,0,6,0],["2025-12-29",1324,54061,4,15,56,0,0,6,0],["2025-12-29",1324,54048,2,49,89,0,0,3,0],["2025-12-29",2391,53525,5,2,76,0,6,9,0],["2025-12-29",2391,53525,0,2,77,0,6,2,0],["2025-12-29",1324,53089,4,15,56,0,0,6,0],["2025-12-29",1324,52938,4,15,56,0,0,6,0],["2025-12-29",387,52830,0,2,6,0,0,5,0],["2025-12-29",1324,52640,2,15,89,0,0,3,0],["2025-12-29",1324,52532,4,15,10,0,0,6,0],["2025-12-29",1324,52409,1,15,1,0,0,1,0],["2025-12-29",16,52200,3,2,46,0,0,4,0],["2025-12-29",1324,52115,0,49,6,0,0,5,0],["2025-12-29",98,52020,2,2,71,0,0,8,0],["2025-12-29",1324,51424,4,15,56,0,0,6,0],["2025-12-29",110,51370,2,4,12,0,0,8,0],["2025-12-29",16,51300,3,2,20,0,6,4,0],["2025-12-29",1324,51235,2,49,62,0,0,8,0],["2025-12-29",1324,51220,4,15,56,0,0,6,0],["2025-12-29",1324,51044,4,15,56,0,0,6,0],["2025-12-29",1324,51035,4,15,56,0,0,6,0],["2025-12-29",1324,50705,2,15,89,0,0,3,0],["2025-12-29",1324,50698,4,15,56,0,0,6,0],["2025-12-29",1324,50669,4,15,56,0,0,6,0],["2025-12-29",1324,50604,4,15,56,0,0,6,0],["2025-12-29",1324,50593,0,49,6,0,0,5,0],["2025-12-29",1324,50508,2,15,84,0,0,8,0],["2025-12-29",110,50203,2,4,12,0,0,8,0],["2025-12-29",1324,50016,4,15,56,0,0,6,0],["2025-12-24",1174,130716716,1,2,1,0,5,1,0],["2025-12-24",1075,49312346,1,2,93,0,0,1,0],["2025-12-24",1175,26338600,5,2,90,0,0,6,0],["2025-12-24",544,19550188,2,20,12,0,0,8,0],["2025-12-24",1923,15000000,3,22,14,0,0,4,0],["2025-12-24",437,12825000,4,2,23,0,0,6,0],["2025-12-24",471,11266184,2,20,12,0,0,8,0],["2025-12-24",313,9338040,3,2,39,0,4,4,0],["2025-12-24",313,8281800,3,2,39,0,4,4,0],["2025-12-24",576,7947476,2,20,12,0,0,8,0],["2025-12-24",212,7760124,2,20,12,0,0,8,0],["2025-12-24",1734,7713690,4,2,56,0,0,6,0],["2025-12-24",10,7112534,2,2,11,0,0,8,0],["2025-12-24",264,7049416,2,20,12,0,0,8,0],["2025-12-24",1022,6837451,2,2,3,0,0,3,0],["2025-12-24",10,6406004,2,2,11,0,0,8,0],["2025-12-24",438,5926710,2,20,12,0,0,8,0],["2025-12-24",906,4701800,2,2,68,0,0,8,0],["2025-12-24",3090,4593600,4,2,56,0,0,6,0],["2025-12-24",22,4417002,7,2,27,0,0,4,0],["2025-12-24",10,4345967,2,2,11,0,0,8,0],["2025-12-24",1385,4031034,2,12,12,0,0,8,0],["2025-12-24",287,3593261,2,20,12,0,0,8,0],["2025-12-24",1022,3333056,2,2,3,0,0,3,0],["2025-12-24",438,3197924,2,20,12,0,0,8,0],["2025-12-24",1026,2998500,3,2,20,0,6,4,0],["2025-12-24",760,2889610,2,20,12,0,0,8,0],["2025-12-24",10,2871131,2,2,11,0,0,8,0],["2025-12-24",770,2793612,2,20,12,0,0,8,0],["2025-12-24",302,2752695,2,20,12,0,0,8,0],["2025-12-24",10,2751132,2,2,11,0,0,8,0],["2025-12-24",215,2692352,2,20,12,0,0,8,0],["2025-12-24",50,2478695,6,2,17,0,2,4,0],["2025-12-24",788,2453782,2,20,12,0,0,8,0],["2025-12-24",1039,2367779,0,2,9,0,0,7,0],["2025-12-24",786,2322133,2,20,12,0,0,8,0],["2025-12-24",612,2232710,2,20,12,0,0,8,0],["2025-12-24",264,2117450,2,20,12,0,0,8,0],["2025-12-24",287,2013496,2,20,12,0,0,8,0],["2025-12-24",10,1958874,2,2,11,0,0,8,0],["2025-12-24",1022,1918374,2,2,3,0,0,3,0],["2025-12-24",377,1890631,5,2,50,0,0,0,0],["2025-12-24",406,1734540,2,20,12,0,0,8,0],["2025-12-24",1632,1725141,1,2,58,0,0,1,0],["2025-12-24",259,1678728,2,20,12,0,4,8,0],["2025-12-24",886,1619352,2,12,12,0,0,8,0],["2025-12-24",406,1611204,2,20,12,0,0,8,0],["2025-12-24",707,1441872,2,20,12,0,0,8,0],["2025-12-24",1410,1439424,2,12,12,0,0,8,0],["2025-12-24",10,1439128,2,2,11,0,0,8,0],["2025-12-24",377,1388950,5,2,50,0,0,0,0],["2025-12-24",1410,1362312,2,12,12,0,0,8,0],["2025-12-24",2347,1296000,3,2,20,0,6,4,0],["2025-12-24",626,1197997,2,20,12,0,0,8,0],["2025-12-24",2385,1145708,1,2,30,0,0,1,0],["2025-12-24",10,1123362,2,2,11,0,0,8,0],["2025-12-24",1022,1110408,2,2,3,0,0,3,0],["2025-12-24",69,1109204,2,12,12,0,0,8,0],["2025-12-24",3088,1000000,2,2,159,0,1,8,0],["2025-12-24",104,989603,2,12,12,0,0,8,0],["2025-12-24",487,982415,2,20,12,0,0,8,0],["2025-12-24",10,933116,2,2,29,0,0,8,0],["2025-12-24",1788,930631,4,2,23,0,0,6,0],["2025-12-24",1318,926543,2,12,12,0,0,8,0],["2025-12-24",377,925344,2,4,12,0,0,8,0],["2025-12-24",1632,893318,1,2,58,0,0,1,0],["2025-12-24",576,842400,2,20,12,0,0,8,0],["2025-12-24",649,801420,2,20,12,0,0,8,0],["2025-12-24",104,767693,2,12,12,0,0,8,0],["2025-12-24",2403,756000,2,2,11,0,0,8,0],["2025-12-24",69,734580,2,4,12,0,0,8,0],["2025-12-24",599,720000,0,2,9,0,0,7,0],["2025-12-24",1410,702576,2,12,12,0,0,8,0],["2025-12-24",127,679820,2,12,12,0,0,8,0],["2025-12-24",377,662040,2,12,12,0,0,8,0],["2025-12-24",1009,657024,4,2,23,0,0,6,0],["2025-12-24",377,599760,2,12,12,0,0,8,0],["2025-12-24",10,580076,2,2,11,0,0,8,0],["2025-12-24",2773,554000,2,20,12,0,0,8,0],["2025-12-24",10,549434,2,2,29,0,0,8,0],["2025-12-24",599,540000,0,2,9,0,0,7,0],["2025-12-24",2384,530690,1,2,30,0,0,1,0],["2025-12-24",1022,523459,4,49,56,0,0,6,0],["2025-12-24",585,510958,2,39,57,0,0,8,0],["2025-12-24",473,491272,2,20,12,0,0,8,0],["2025-12-24",256,483862,4,2,40,0,0,6,0],["2025-12-24",727,461352,1,27,65,0,0,1,0],["2025-12-24",1788,450278,4,2,23,0,0,6,0],["2025-12-24",2981,432720,6,2,17,0,2,4,0],["2025-12-24",103,420000,6,6,17,0,2,4,0],["2025-12-24",640,419310,2,20,12,0,0,8,0],["2025-12-24",440,414004,2,20,12,0,0,8,0],["2025-12-24",491,413664,2,20,12,0,0,8,0],["2025-12-24",1220,413400,0,2,9,0,0,7,0],["2025-12-24",149,407140,2,20,12,0,0,8,0],["2025-12-24",658,407009,4,2,40,0,0,6,0],["2025-12-24",386,399490,2,4,12,0,0,8,0],["2025-12-24",2347,388800,3,2,20,0,6,4,0],["2025-12-24",3076,380880,0,2,9,0,0,7,0],["2025-12-24",585,374144,2,39,57,0,0,8,0],["2025-12-24",224,373416,2,20,12,0,0,8,0],["2025-12-24",238,367200,0,7,48,0,2,0,0],["2025-12-24",377,362400,0,2,9,0,0,7,0],["2025-12-24",2773,357512,2,20,12,0,0,8,0],["2025-12-24",1332,341862,2,12,12,0,0,8,0],["2025-12-24",104,334666,2,12,12,0,0,8,0],["2025-12-24",351,332453,2,2,3,0,0,3,0],["2025-12-24",471,332080,2,20,12,0,0,8,0],["2025-12-24",816,326900,2,4,12,0,0,8,0],["2025-12-24",296,326900,2,4,12,0,0,8,0],["2025-12-24",1410,317016,2,12,12,0,0,8,0],["2025-12-24",90,304718,2,4,12,0,0,8,0],["2025-12-24",296,294210,2,4,12,0,0,8,0],["2025-12-24",816,294210,2,4,12,0,0,8,0],["2025-12-24",1446,294168,2,4,12,0,0,8,0],["2025-12-24",3076,286264,0,2,9,0,0,7,0],["2025-12-24",1060,275528,2,4,12,0,0,8,0],["2025-12-24",492,275000,1,2,58,0,0,1,0],["2025-12-24",1446,270924,2,4,12,0,0,8,0],["2025-12-24",90,270860,2,4,12,0,0,8,0],["2025-12-24",3091,270293,0,2,6,0,0,5,0],["2025-12-24",908,270000,3,2,46,0,0,4,0],["2025-12-24",599,270000,0,2,9,0,0,7,0],["2025-12-24",3076,264960,0,2,9,0,0,7,0],["2025-12-24",775,263708,2,20,12,0,0,8,0],["2025-12-24",778,262848,2,20,12,0,0,8,0],["2025-12-24",1446,261632,2,4,12,0,0,8,0],["2025-12-24",816,261520,2,4,12,0,0,8,0],["2025-12-24",110,261520,2,4,12,0,0,8,0],["2025-12-24",1060,261520,2,4,12,0,0,8,0],["2025-12-24",296,261520,2,4,12,0,0,8,0],["2025-12-24",1446,260414,2,4,12,0,0,8,0],["2025-12-24",908,258000,3,2,46,0,0,4,0],["2025-12-24",331,245016,2,20,12,0,0,8,0],["2025-12-24",296,242840,2,4,12,0,0,8,0],["2025-12-24",90,242840,2,4,12,0,0,8,0],["2025-12-24",2773,242068,2,20,12,0,0,8,0],["2025-12-24",89,235200,2,2,120,0,0,8,0],["2025-12-24",296,233500,2,4,12,0,0,8,0],["2025-12-24",296,228830,2,4,12,0,0,8,0],["2025-12-24",2777,228824,2,20,12,0,0,8,0],["2025-12-24",90,225328,2,4,12,0,0,8,0],["2025-12-24",299,216600,3,2,46,0,0,4,0],["2025-12-24",296,214820,2,4,12,0,0,8,0],["2025-12-24",685,209592,2,20,12,0,0,8,0],["2025-12-24",90,206648,2,4,12,0,0,8,0],["2025-12-24",1060,205480,2,4,12,0,0,8,0],["2025-12-24",1410,203060,2,12,12,0,0,8,0],["2025-12-24",377,200000,2,10,116,0,0,8,0],["2025-12-24",69,197036,2,4,12,0,0,8,0],["2025-12-24",1060,196140,2,4,12,0,0,8,0],["2025-12-24",816,196140,2,4,12,0,0,8,0],["2025-12-24",296,196140,2,4,12,0,0,8,0],["2025-12-24",650,195000,3,2,46,0,0,4,0],["2025-12-24",816,193805,2,4,12,0,0,8,0],["2025-12-24",614,191760,5,2,50,0,0,0,0],["2025-12-24",606,187300,2,20,12,0,0,8,0],["2025-12-24",599,180000,0,2,9,0,0,7,0],["2025-12-24",110,179795,2,4,12,0,0,8,0],["2025-12-24",816,179795,2,4,12,0,0,8,0],["2025-12-24",90,172790,2,4,12,0,0,8,0],["2025-12-24",110,172790,2,4,12,0,0,8,0],["2025-12-24",471,172468,2,20,12,0,0,8,0],["2025-12-24",639,169840,2,20,12,0,0,8,0],["2025-12-24",1060,168120,2,4,12,0,0,8,0],["2025-12-24",90,165785,2,4,12,0,0,8,0],["2025-12-24",296,163450,2,4,12,0,0,8,0],["2025-12-24",816,163450,2,4,12,0,0,8,0],["2025-12-24",1060,163450,2,4,12,0,0,8,0],["2025-12-24",426,163317,2,20,12,0,0,8,0],["2025-12-24",3089,161860,0,7,48,0,4,0,0],["2025-12-24",296,161115,2,4,12,0,0,8,0],["2025-12-24",2613,160800,1,2,104,0,0,1,0],["2025-12-24",507,155468,3,31,46,0,0,4,0],["2025-12-24",585,150000,2,39,57,0,0,8,0],["2025-12-24",377,150000,2,10,116,0,0,8,0],["2025-12-24",90,149440,2,4,12,0,0,8,0],["2025-12-24",816,147105,2,4,12,0,0,8,0],["2025-12-24",296,147105,2,4,12,0,0,8,0],["2025-12-24",110,147105,2,4,12,0,0,8,0],["2025-12-24",90,144770,2,4,12,0,0,8,0],["2025-12-24",2179,142938,0,2,78,0,0,2,0],["2025-12-24",296,140100,2,4,12,0,0,8,0],["2025-12-24",110,140100,2,4,12,0,0,8,0],["2025-12-24",377,140000,2,10,116,0,0,8,0],["2025-12-24",395,138800,2,20,12,0,0,8,0],["2025-12-24",110,137765,2,4,12,0,0,8,0],["2025-12-24",255,132000,0,2,28,0,0,2,0],["2025-12-24",816,130760,2,4,137,0,0,8,0],["2025-12-24",296,130760,2,4,12,0,0,8,0],["2025-12-24",816,130760,2,4,12,0,0,8,0],["2025-12-24",1060,130760,2,4,12,0,0,8,0],["2025-12-24",110,130760,2,4,12,0,0,8,0],["2025-12-24",1060,130706,2,4,12,0,0,8,0],["2025-12-24",816,129593,2,4,12,0,0,8,0],["2025-12-24",2203,129000,1,2,22,0,0,1,0],["2025-12-24",90,128956,2,4,12,0,0,8,0],["2025-12-24",392,127412,2,20,12,0,0,8,0],["2025-12-24",2752,127352,7,2,27,0,0,4,0],["2025-12-24",816,127258,2,4,12,0,0,8,0],["2025-12-24",816,126090,2,4,12,0,0,8,0],["2025-12-24",407,126090,2,4,12,0,0,8,0],["2025-12-24",90,126090,2,4,12,0,0,8,0],["2025-12-24",974,122400,4,2,40,0,0,6,0],["2025-12-24",14,121420,2,4,12,0,0,8,0],["2025-12-24",14,121400,2,4,12,0,0,8,0],["2025-12-24",662,121180,2,20,12,0,0,8,0],["2025-12-24",585,120170,2,39,57,0,0,8,0],["2025-12-24",635,120084,2,20,12,0,0,8,0],["2025-12-24",1928,119520,0,2,6,0,0,5,0],["2025-12-24",887,119085,2,4,12,0,0,8,0],["2025-12-24",296,119085,2,4,12,0,0,8,0],["2025-12-24",585,117456,2,39,57,0,0,8,0],["2025-12-24",530,114865,4,2,40,0,0,6,0],["2025-12-24",90,114415,2,4,12,0,0,8,0],["2025-12-24",296,114415,2,4,12,0,0,8,0],["2025-12-24",50,114072,6,2,17,0,2,4,0],["2025-12-24",1056,112928,0,2,60,0,0,2,0],["2025-12-24",90,112080,2,4,12,0,0,8,0],["2025-12-24",816,109745,2,4,12,0,0,8,0],["2025-12-24",2462,108416,2,2,89,0,0,3,0],["2025-12-24",658,108000,4,2,40,0,0,6,0],["2025-12-24",90,107410,2,4,12,0,0,8,0],["2025-12-24",50,106583,6,2,17,0,2,4,0],["2025-12-24",351,105942,2,2,3,0,0,3,0],["2025-12-24",89,105600,2,2,121,0,0,8,0],["2025-12-24",296,105075,2,4,12,0,0,8,0],["2025-12-24",180,104117,2,2,62,0,0,8,0],["2025-12-24",508,104036,2,20,12,0,0,8,0],["2025-12-24",1446,102784,2,4,12,0,0,8,0],["2025-12-24",296,102740,2,4,12,0,0,8,0],["2025-12-24",1060,102740,2,4,12,0,0,8,0],["2025-12-24",351,100070,2,2,3,0,0,3,0],["2025-12-24",377,100000,2,10,116,0,0,8,0],["2025-12-24",1957,98405,0,2,9,0,0,7,0],["2025-12-24",816,98070,2,4,12,0,0,8,0],["2025-12-24",296,98070,2,4,12,0,0,8,0],["2025-12-24",1060,98068,2,4,12,0,0,8,0],["2025-12-24",2773,94504,2,20,12,0,0,8,0],["2025-12-24",568,93896,4,2,40,0,0,6,0],["2025-12-24",109,92969,1,2,65,0,6,1,0],["2025-12-24",535,92424,2,20,12,0,0,8,0],["2025-12-24",14,92200,2,4,12,0,0,8,0],["2025-12-24",585,91560,2,39,57,0,0,8,0],["2025-12-24",110,91065,2,4,12,0,0,8,0],["2025-12-24",2391,90888,0,2,6,0,6,5,0],["2025-12-24",599,90000,0,2,9,0,0,7,0],["2025-12-24",1446,88730,2,4,12,0,0,8,0],["2025-12-24",110,86395,2,4,12,0,0,8,0],["2025-12-24",90,85228,2,4,12,0,0,8,0],["2025-12-24",1056,85028,0,2,60,0,0,2,0],["2025-12-24",2391,82622,4,2,10,0,6,6,0],["2025-12-24",585,81955,3,43,46,0,8,4,0],["2025-12-24",1060,81728,2,4,12,0,0,8,0],["2025-12-24",296,81725,2,4,12,0,0,8,0],["2025-12-24",1646,80399,4,2,91,0,0,6,0],["2025-12-24",90,79390,2,4,12,0,0,8,0],["2025-12-24",377,78816,2,20,12,0,0,8,0],["2025-12-24",635,78360,2,20,12,0,0,8,0],["2025-12-24",1812,77798,2,25,3,0,0,8,0],["2025-12-24",585,77544,2,39,57,0,0,8,0],["2025-12-24",424,76500,1,2,8,0,0,1,0],["2025-12-24",1056,76393,0,2,60,0,0,2,0],["2025-12-24",1014,76080,4,2,23,0,0,6,0],["2025-12-24",2391,75898,0,2,77,0,6,2,0],["2025-12-24",2595,75187,7,2,27,0,0,4,0],["2025-12-24",1446,74752,2,4,12,0,0,8,0],["2025-12-24",1060,73554,2,4,12,0,0,8,0],["2025-12-24",110,73553,2,4,12,0,0,8,0],["2025-12-24",1446,72416,2,4,12,0,0,8,0],["2025-12-24",296,72385,2,4,12,0,0,8,0],["2025-12-24",585,72366,4,2,10,0,0,6,0],["2025-12-24",507,72310,3,31,46,0,0,4,0],["2025-12-24",585,72037,4,2,10,0,0,6,0],["2025-12-24",818,72017,0,46,9,0,0,7,0],["2025-12-24",377,70000,2,10,116,0,0,8,0],["2025-12-24",377,70000,2,10,116,0,0,8,0],["2025-12-24",377,70000,2,10,116,0,0,8,0],["2025-12-24",377,70000,2,10,116,0,0,8,0],["2025-12-24",672,69476,2,20,12,0,0,8,0],["2025-12-24",568,68005,4,2,40,0,0,6,0],["2025-12-24",818,67572,0,46,9,0,0,7,0],["2025-12-24",109,67428,1,2,93,0,6,1,0],["2025-12-24",90,66548,2,4,12,0,0,8,0],["2025-12-24",816,65380,2,4,12,0,0,8,0],["2025-12-24",296,65380,2,4,12,0,0,8,0],["2025-12-24",1060,65380,2,4,12,0,0,8,0],["2025-12-24",146,65160,2,2,51,0,0,8,0],["2025-12-24",3076,64251,0,2,9,0,0,7,0],["2025-12-24",517,63421,0,2,9,0,0,7,0],["2025-12-24",2473,63346,0,2,9,0,0,7,0],["2025-12-24",296,63045,2,4,12,0,0,8,0],["2025-12-24",644,62634,4,2,40,0,0,6,0],["2025-12-24",424,58740,1,2,8,0,0,1,0],["2025-12-24",441,57420,0,2,6,0,0,5,0],["2025-12-24",2773,57320,2,20,12,0,0,8,0],["2025-12-24",40,57114,0,2,6,0,0,5,0],["2025-12-24",146,56360,2,2,51,0,0,8,0],["2025-12-24",296,56040,2,4,12,0,0,8,0],["2025-12-24",90,56040,2,4,12,0,0,8,0],["2025-12-24",90,53705,2,4,12,0,0,8,0],["2025-12-24",818,53698,0,46,9,0,0,7,0],["2025-12-24",2391,53525,0,2,2,0,6,2,0],["2025-12-24",2391,53525,0,2,6,0,6,5,0],["2025-12-24",424,53400,1,2,8,0,0,1,0],["2025-12-24",90,52538,2,4,12,0,0,8,0],["2025-12-24",626,51944,2,20,12,0,0,8,0],["2025-12-24",146,51880,2,2,51,0,0,8,0],["2025-12-24",585,51730,3,43,46,0,8,4,0],["2025-12-24",296,51370,2,4,12,0,0,8,0],["2025-12-24",1280,51000,0,2,9,0,0,7,0],["2025-12-24",424,51000,1,2,8,0,0,1,0],["2025-12-24",585,50292,3,43,46,0,8,4,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-24",377,50000,2,10,116,0,0,8,0],["2025-12-23",156,350437403,0,2,9,0,5,7,0],["2025-12-23",116,98397900,0,2,42,0,0,0,0],["2025-12-23",1311,44576294,3,2,20,0,6,4,0],["2025-12-23",1705,22402000,2,2,87,0,0,8,0],["2025-12-23",837,21760000,1,2,105,0,1,1,0],["2025-12-23",169,14840132,3,22,14,0,0,4,0],["2025-12-23",116,10560000,0,2,42,0,0,0,0],["2025-12-23",835,9960000,5,59,47,0,0,4,0],["2025-12-23",835,8018400,4,57,56,0,0,6,0],["2025-12-23",22,7057122,7,2,27,0,0,4,0],["2025-12-23",2803,6318672,4,37,10,0,0,6,0],["2025-12-23",835,4767080,1,36,1,0,0,1,0],["2025-12-23",534,4667467,2,2,87,0,0,8,0],["2025-12-23",3098,4612980,5,62,92,0,0,0,0],["2025-12-23",2344,4333333,2,2,87,0,0,8,0],["2025-12-23",1671,3493548,3,2,39,0,0,4,0],["2025-12-23",114,3217252,0,2,41,0,0,7,0],["2025-12-23",10,3170338,2,2,11,0,0,8,0],["2025-12-23",3094,3159794,5,62,92,0,0,0,0],["2025-12-23",835,2764298,1,36,1,0,0,1,0],["2025-12-23",3095,2440950,5,62,92,0,0,0,0],["2025-12-23",835,2308420,1,36,1,0,0,1,0],["2025-12-23",3099,2072619,2,2,51,0,0,8,0],["2025-12-23",2803,2058364,4,37,10,0,0,6,0],["2025-12-23",835,1959840,5,10,47,0,0,4,0],["2025-12-23",1039,1860000,0,2,9,0,0,7,0],["2025-12-23",10,1682787,2,2,11,0,0,8,0],["2025-12-23",377,1675816,5,2,24,0,0,7,0],["2025-12-23",52,1516202,5,2,34,0,0,7,0],["2025-12-23",52,1470601,5,2,34,0,0,7,0],["2025-12-23",3093,1387800,5,62,92,0,0,0,0],["2025-12-23",2934,1387776,0,2,6,0,0,5,0],["2025-12-23",2731,1373400,7,2,27,0,0,4,0],["2025-12-23",784,1354200,5,2,82,0,0,4,0],["2025-12-23",1271,1353744,2,12,12,0,0,8,0],["2025-12-23",3096,1250000,5,62,92,0,0,0,0],["2025-12-23",52,1176188,5,2,34,0,0,7,0],["2025-12-23",1271,959616,2,12,12,0,0,8,0],["2025-12-23",2383,930000,2,2,66,0,0,8,0],["2025-12-23",2260,914141,1,2,30,0,0,1,0],["2025-12-23",52,896760,5,2,31,0,0,7,0],["2025-12-23",57,873936,2,12,12,0,0,8,0],["2025-12-23",510,873600,2,21,12,0,0,8,0],["2025-12-23",3101,864500,5,62,92,0,0,0,0],["2025-12-23",835,846000,2,42,110,0,0,8,0],["2025-12-23",974,824400,4,2,40,0,0,6,0],["2025-12-23",998,778126,4,2,23,0,0,6,0],["2025-12-23",57,753984,2,12,12,0,0,8,0],["2025-12-23",10,715368,2,2,11,0,0,8,0],["2025-12-23",1090,710844,2,2,138,0,0,8,0],["2025-12-23",3092,702292,5,62,92,0,0,0,0],["2025-12-23",835,663944,0,42,150,0,0,0,0],["2025-12-23",835,637854,1,36,1,0,0,1,0],["2025-12-23",835,636000,1,36,1,0,0,1,0],["2025-12-23",2059,612000,2,10,66,0,0,8,0],["2025-12-23",3100,600000,3,2,20,0,6,4,0],["2025-12-23",52,596663,5,2,34,0,0,7,0],["2025-12-23",827,596332,2,12,12,0,0,8,0],["2025-12-23",835,594000,2,36,89,0,0,3,0],["2025-12-23",827,585266,2,12,12,0,0,8,0],["2025-12-23",827,552068,2,12,12,0,0,8,0],["2025-12-23",57,548352,2,12,12,0,0,8,0],["2025-12-23",10,546018,2,2,11,0,0,8,0],["2025-12-23",10,540058,2,2,11,0,0,8,0],["2025-12-23",90,523040,2,4,12,0,0,8,0],["2025-12-23",57,509796,2,12,12,0,0,8,0],["2025-12-23",591,508854,3,2,39,0,6,4,0],["2025-12-23",90,490350,2,4,12,0,0,8,0],["2025-12-23",591,486968,3,2,102,0,6,4,0],["2025-12-23",68,480000,5,2,15,0,0,0,0],["2025-12-23",1898,480000,2,2,66,0,0,8,0],["2025-12-23",387,473802,0,2,6,0,0,5,0],["2025-12-23",57,462672,2,12,12,0,0,8,0],["2025-12-23",57,436968,2,12,12,0,0,8,0],["2025-12-23",835,432000,2,37,89,0,0,3,0],["2025-12-23",57,428400,2,12,12,0,0,8,0],["2025-12-23",835,424800,2,37,89,0,0,3,0],["2025-12-23",835,424698,1,36,1,0,0,1,0],["2025-12-23",835,396000,1,42,1,0,0,1,0],["2025-12-23",82,366484,3,7,36,0,4,4,0],["2025-12-23",816,359590,2,4,12,0,0,8,0],["2025-12-23",90,359590,2,4,12,0,0,8,0],["2025-12-23",57,355829,2,12,12,0,0,8,0],["2025-12-23",387,348036,0,2,6,0,0,5,0],["2025-12-23",90,329235,2,4,12,0,0,8,0],["2025-12-23",816,326900,2,4,12,0,0,8,0],["2025-12-23",296,326900,2,4,12,0,0,8,0],["2025-12-23",90,326900,2,4,12,0,0,8,0],["2025-12-23",351,324000,2,2,3,0,0,3,0],["2025-12-23",387,320340,0,2,6,0,0,5,0],["2025-12-23",57,308448,2,12,12,0,0,8,0],["2025-12-23",819,305760,3,0,39,0,5,4,0],["2025-12-23",90,303550,2,4,12,0,0,8,0],["2025-12-23",816,303550,2,4,12,0,0,8,0],["2025-12-23",90,298880,2,4,12,0,0,8,0],["2025-12-23",701,296545,2,4,12,0,0,8,0],["2025-12-23",90,295378,2,4,12,0,0,8,0],["2025-12-23",835,294835,1,36,1,0,0,1,0],["2025-12-23",816,294210,2,4,12,0,0,8,0],["2025-12-23",90,294210,2,4,12,0,0,8,0],["2025-12-23",110,294210,2,4,12,0,0,8,0],["2025-12-23",816,289540,2,4,12,0,0,8,0],["2025-12-23",110,289540,2,4,12,0,0,8,0],["2025-12-23",701,283704,2,4,12,0,0,8,0],["2025-12-23",296,282535,2,4,12,0,0,8,0],["2025-12-23",90,276570,2,4,12,0,0,8,0],["2025-12-23",816,275530,2,4,12,0,0,8,0],["2025-12-23",90,270860,2,4,12,0,0,8,0],["2025-12-23",816,261520,2,4,12,0,0,8,0],["2025-12-23",110,261520,2,4,12,0,0,8,0],["2025-12-23",816,259185,2,4,12,0,0,8,0],["2025-12-23",57,257040,2,12,12,0,0,8,0],["2025-12-23",701,256850,2,4,12,0,0,8,0],["2025-12-23",1812,252000,2,2,3,0,0,3,0],["2025-12-23",1139,250416,2,2,138,0,0,8,0],["2025-12-23",22,246738,6,2,17,0,2,4,0],["2025-12-23",1310,239097,2,12,12,0,0,8,0],["2025-12-23",387,234456,0,2,6,0,0,5,0],["2025-12-23",296,233500,2,4,12,0,0,8,0],["2025-12-23",1310,225932,2,12,12,0,0,8,0],["2025-12-23",57,222768,2,12,12,0,0,8,0],["2025-12-23",3097,221042,6,27,17,0,2,4,0],["2025-12-23",3097,220596,6,27,17,0,2,4,0],["2025-12-23",908,219528,3,2,46,0,0,4,0],["2025-12-23",701,219490,2,4,12,0,0,8,0],["2025-12-23",57,214200,2,12,12,0,0,8,0],["2025-12-23",1628,211084,4,15,56,0,0,6,0],["2025-12-23",3097,208766,6,27,17,0,2,4,0],["2025-12-23",57,205632,2,12,12,0,0,8,0],["2025-12-23",3097,203261,6,27,17,0,2,4,0],["2025-12-23",3097,202219,6,27,17,0,2,4,0],["2025-12-23",1362,200640,7,2,27,0,0,4,0],["2025-12-23",3097,197383,6,27,17,0,2,4,0],["2025-12-23",816,196140,2,4,12,0,0,8,0],["2025-12-23",90,196140,2,4,12,0,0,8,0],["2025-12-23",296,196140,2,4,12,0,0,8,0],["2025-12-23",818,195541,0,46,9,0,0,7,0],["2025-12-23",1933,194379,3,31,46,0,0,4,0],["2025-12-23",3097,189000,6,27,17,0,2,4,0],["2025-12-23",3097,188946,6,27,17,0,2,4,0],["2025-12-23",57,188496,2,12,12,0,0,8,0],["2025-12-23",90,184380,2,4,12,0,0,8,0],["2025-12-23",57,179928,2,12,12,0,0,8,0],["2025-12-23",90,177795,2,4,12,0,0,8,0],["2025-12-23",3097,175200,6,27,17,0,2,4,0],["2025-12-23",816,175125,2,4,12,0,0,8,0],["2025-12-23",296,172804,2,4,12,0,0,8,0],["2025-12-23",816,172790,2,4,12,0,0,8,0],["2025-12-23",57,171360,2,12,12,0,0,8,0],["2025-12-23",614,168192,5,2,31,0,0,7,0],["2025-12-23",110,168120,2,4,12,0,0,8,0],["2025-12-23",296,168120,2,4,12,0,0,8,0],["2025-12-23",816,165785,2,4,12,0,0,8,0],["2025-12-23",110,165201,2,4,12,0,0,8,0],["2025-12-23",816,163450,2,4,12,0,0,8,0],["2025-12-23",843,161510,3,2,46,0,0,4,0],["2025-12-23",110,161116,2,4,12,0,0,8,0],["2025-12-23",816,161115,2,4,12,0,0,8,0],["2025-12-23",827,158008,2,12,12,0,0,8,0],["2025-12-23",818,156322,0,46,9,0,0,7,0],["2025-12-23",818,155359,0,46,9,0,0,7,0],["2025-12-23",90,153650,2,4,12,0,0,8,0],["2025-12-23",818,153100,0,46,9,0,0,7,0],["2025-12-23",818,151260,0,46,9,0,0,7,0],["2025-12-23",818,150996,0,46,9,0,0,7,0],["2025-12-23",816,147105,2,4,12,0,0,8,0],["2025-12-23",296,147105,2,4,12,0,0,8,0],["2025-12-23",90,147105,2,4,12,0,0,8,0],["2025-12-23",818,145017,0,46,9,0,0,7,0],["2025-12-23",818,144996,0,46,9,0,0,7,0],["2025-12-23",818,144279,0,46,9,0,0,7,0],["2025-12-23",1933,142375,3,31,46,0,0,4,0],["2025-12-23",110,140100,2,4,12,0,0,8,0],["2025-12-23",816,140100,2,4,12,0,0,8,0],["2025-12-23",296,140100,2,4,12,0,0,8,0],["2025-12-23",818,139616,0,46,9,0,0,7,0],["2025-12-23",90,138285,2,4,12,0,0,8,0],["2025-12-23",818,138060,0,46,9,0,0,7,0],["2025-12-23",818,137498,0,46,9,0,0,7,0],["2025-12-23",818,133612,0,46,9,0,0,7,0],["2025-12-23",835,132895,1,36,1,0,0,1,0],["2025-12-23",818,131968,0,46,9,0,0,7,0],["2025-12-23",816,130760,2,4,12,0,0,8,0],["2025-12-23",110,130760,2,4,12,0,0,8,0],["2025-12-23",296,130760,2,4,12,0,0,8,0],["2025-12-23",90,130760,2,4,12,0,0,8,0],["2025-12-23",818,130660,0,46,9,0,0,7,0],["2025-12-23",818,130398,0,46,9,0,0,7,0],["2025-12-23",818,130148,0,46,9,0,0,7,0],["2025-12-23",816,129593,2,4,12,0,0,8,0],["2025-12-23",818,129324,0,46,9,0,0,7,0],["2025-12-23",818,128592,0,46,9,0,0,7,0],["2025-12-23",40,127680,0,2,9,0,0,7,0],["2025-12-23",818,125891,0,46,9,0,0,7,0],["2025-12-23",818,120924,0,46,9,0,0,7,0],["2025-12-23",818,120306,0,46,9,0,0,7,0],["2025-12-23",109,120125,2,2,116,0,6,8,0],["2025-12-23",818,119542,0,46,9,0,0,7,0],["2025-12-23",818,119483,0,46,9,0,0,7,0],["2025-12-23",2391,117970,7,2,27,0,6,4,0],["2025-12-23",818,117829,0,46,9,0,0,7,0],["2025-12-23",818,117437,0,46,9,0,0,7,0],["2025-12-23",818,116958,0,46,9,0,0,7,0],["2025-12-23",818,116450,0,46,9,0,0,7,0],["2025-12-23",818,116051,0,46,9,0,0,7,0],["2025-12-23",818,115764,0,46,9,0,0,7,0],["2025-12-23",818,115681,0,46,9,0,0,7,0],["2025-12-23",818,115463,0,46,9,0,0,7,0],["2025-12-23",818,115370,0,46,9,0,0,7,0],["2025-12-23",296,114415,2,4,12,0,0,8,0],["2025-12-23",818,114266,0,46,78,0,0,2,0],["2025-12-23",818,113703,0,46,9,0,0,7,0],["2025-12-23",1143,113400,4,2,40,0,0,6,0],["2025-12-23",818,113367,0,46,9,0,0,7,0],["2025-12-23",818,113095,0,46,9,0,0,7,0],["2025-12-23",1933,112292,3,31,46,0,0,4,0],["2025-12-23",818,112163,0,46,9,0,0,7,0],["2025-12-23",818,111798,0,46,9,0,0,7,0],["2025-12-23",818,110814,0,46,9,0,0,7,0],["2025-12-23",818,110761,0,46,9,0,0,7,0],["2025-12-23",818,110400,0,46,9,0,0,7,0],["2025-12-23",818,109934,0,46,9,0,0,7,0],["2025-12-23",818,109895,0,46,9,0,0,7,0],["2025-12-23",818,109782,0,46,9,0,0,7,0],["2025-12-23",3097,109591,6,27,17,0,2,4,0],["2025-12-23",818,109456,0,46,9,0,0,7,0],["2025-12-23",818,109344,0,46,9,0,0,7,0],["2025-12-23",818,108593,0,46,9,0,0,7,0],["2025-12-23",818,108581,0,46,9,0,0,7,0],["2025-12-23",818,108361,0,46,9,0,0,7,0],["2025-12-23",818,108302,0,46,9,0,0,7,0],["2025-12-23",818,108272,0,46,9,0,0,7,0],["2025-12-23",818,108193,0,46,9,0,0,7,0],["2025-12-23",818,108032,0,27,9,0,0,7,0],["2025-12-23",818,108005,0,46,9,0,0,7,0],["2025-12-23",2059,108000,2,10,66,0,0,8,0],["2025-12-23",818,107926,0,46,9,0,0,7,0],["2025-12-23",818,107708,0,46,9,0,0,7,0],["2025-12-23",818,107688,0,46,9,0,0,7,0],["2025-12-23",818,107620,0,46,9,0,0,7,0],["2025-12-23",816,107410,2,4,12,0,0,8,0],["2025-12-23",90,107410,2,4,12,0,0,8,0],["2025-12-23",818,107173,0,46,9,0,0,7,0],["2025-12-23",818,107025,0,46,9,0,0,7,0],["2025-12-23",818,106818,0,46,9,0,0,7,0],["2025-12-23",1933,106769,3,31,46,0,0,4,0],["2025-12-23",818,106147,0,46,78,0,0,2,0],["2025-12-23",818,105516,0,46,9,0,0,7,0],["2025-12-23",818,105355,0,46,78,0,0,2,0],["2025-12-23",818,105248,0,46,9,0,0,7,0],["2025-12-23",818,105238,0,46,9,0,0,7,0],["2025-12-23",818,105155,0,46,9,0,0,7,0],["2025-12-23",701,105076,2,4,12,0,0,8,0],["2025-12-23",818,104755,0,46,78,0,0,2,0],["2025-12-23",818,104154,0,46,9,0,0,7,0],["2025-12-23",818,104113,0,46,9,0,0,7,0],["2025-12-23",818,104056,0,46,9,0,0,7,0],["2025-12-23",818,103996,0,46,9,0,0,7,0],["2025-12-23",816,103908,2,4,12,0,0,8,0],["2025-12-23",818,103793,0,46,9,0,0,7,0],["2025-12-23",818,103701,0,46,9,0,0,7,0],["2025-12-23",818,103639,0,27,9,0,0,7,0],["2025-12-23",818,103171,0,46,9,0,0,7,0],["2025-12-23",818,102735,0,46,9,0,0,7,0],["2025-12-23",818,102720,0,46,9,0,0,7,0],["2025-12-23",818,102202,0,46,9,0,0,7,0],["2025-12-23",818,102134,0,46,9,0,0,7,0],["2025-12-23",818,101860,0,46,9,0,0,7,0],["2025-12-23",818,101606,0,46,9,0,0,7,0],["2025-12-23",818,101153,0,46,9,0,0,7,0],["2025-12-23",90,100970,2,4,12,0,0,8,0],["2025-12-23",818,100423,0,46,9,0,0,7,0],["2025-12-23",818,100345,0,46,9,0,0,7,0],["2025-12-23",818,99733,0,46,9,0,0,7,0],["2025-12-23",818,99717,0,46,9,0,0,7,0],["2025-12-23",818,99427,0,46,9,0,0,7,0],["2025-12-23",818,99263,0,46,9,0,0,7,0],["2025-12-23",818,99019,0,46,9,0,0,7,0],["2025-12-23",818,98419,0,46,9,0,0,7,0],["2025-12-23",296,98070,2,4,12,0,0,8,0],["2025-12-23",816,98070,2,4,12,0,0,8,0],["2025-12-23",90,98070,2,4,12,0,0,8,0],["2025-12-23",110,98070,2,4,12,0,0,8,0],["2025-12-23",818,97979,0,46,9,0,0,7,0],["2025-12-23",818,97951,0,46,9,0,0,7,0],["2025-12-23",818,97818,0,46,9,0,0,7,0],["2025-12-23",818,97800,0,46,9,0,0,7,0],["2025-12-23",818,97732,0,46,9,0,0,7,0],["2025-12-23",818,97543,0,46,9,0,0,7,0],["2025-12-23",818,97317,0,46,9,0,0,7,0],["2025-12-23",90,96903,2,4,12,0,0,8,0],["2025-12-23",818,96667,0,46,9,0,0,7,0],["2025-12-23",818,96621,0,46,9,0,0,7,0],["2025-12-23",818,96592,0,46,9,0,0,7,0],["2025-12-23",818,96526,0,46,9,0,0,7,0],["2025-12-23",818,96505,0,46,9,0,0,7,0],["2025-12-23",98,96451,5,2,15,0,0,0,0],["2025-12-23",818,96377,0,46,9,0,0,7,0],["2025-12-23",818,96287,0,46,9,0,0,7,0],["2025-12-23",818,96284,0,46,9,0,0,7,0],["2025-12-23",818,96097,0,27,9,0,0,7,0],["2025-12-23",818,96079,0,46,9,0,0,7,0],["2025-12-23",818,95594,0,46,9,0,0,7,0],["2025-12-23",818,95460,0,46,9,0,0,7,0],["2025-12-23",818,95221,0,46,9,0,0,7,0],["2025-12-23",818,95129,0,46,9,0,0,7,0],["2025-12-23",818,94565,0,46,9,0,0,7,0],["2025-12-23",818,94407,0,46,9,0,0,7,0],["2025-12-23",818,94325,0,46,9,0,0,7,0],["2025-12-23",818,94264,0,46,9,0,0,7,0],["2025-12-23",818,93995,0,46,9,0,0,7,0],["2025-12-23",818,93952,0,46,9,0,0,7,0],["2025-12-23",90,93400,2,4,12,0,0,8,0],["2025-12-23",818,92725,0,46,9,0,0,7,0],["2025-12-23",818,92724,0,46,9,0,0,7,0],["2025-12-23",818,92723,0,46,9,0,0,7,0],["2025-12-23",818,92506,0,46,9,0,0,7,0],["2025-12-23",818,92370,0,46,9,0,0,7,0],["2025-12-23",90,92190,2,4,12,0,0,8,0],["2025-12-23",818,91672,0,46,9,0,0,7,0],["2025-12-23",818,91624,0,46,9,0,0,7,0],["2025-12-23",530,91542,4,2,40,0,0,6,0],["2025-12-23",818,91308,0,27,9,0,0,7,0],["2025-12-23",818,91279,0,46,9,0,0,7,0],["2025-12-23",818,91061,0,46,9,0,0,7,0],["2025-12-23",818,91060,0,46,9,0,0,7,0],["2025-12-23",818,90310,0,46,9,0,0,7,0],["2025-12-23",818,89971,0,46,9,0,0,7,0],["2025-12-23",701,88730,2,4,12,0,0,8,0],["2025-12-23",818,88610,0,46,9,0,0,7,0],["2025-12-23",818,88537,0,46,9,0,0,7,0],["2025-12-23",998,88265,3,2,36,0,0,4,0],["2025-12-23",110,88147,2,4,12,0,0,8,0],["2025-12-23",1447,88128,2,12,12,0,0,8,0],["2025-12-23",818,87955,0,46,9,0,0,7,0],["2025-12-23",818,87916,0,46,9,0,0,7,0],["2025-12-23",818,87742,0,46,9,0,0,7,0],["2025-12-23",818,87446,0,46,9,0,0,7,0],["2025-12-23",818,87425,0,46,9,0,0,7,0],["2025-12-23",1933,87371,3,31,46,0,0,4,0],["2025-12-23",818,87054,0,46,9,0,0,7,0],["2025-12-23",818,86864,0,46,9,0,0,7,0],["2025-12-23",818,86837,0,46,78,0,0,2,0],["2025-12-23",818,86706,0,46,9,0,0,7,0],["2025-12-23",818,86689,0,46,9,0,0,7,0],["2025-12-23",818,86681,0,46,9,0,0,7,0],["2025-12-23",1933,86462,3,31,46,0,0,4,0],["2025-12-23",1086,86400,1,2,8,0,0,1,0],["2025-12-23",818,86042,0,46,9,0,0,7,0],["2025-12-23",818,85992,0,46,9,0,0,7,0],["2025-12-23",818,85777,0,46,9,0,0,7,0],["2025-12-23",818,85727,0,46,9,0,0,7,0],["2025-12-23",818,85498,0,46,9,0,0,7,0],["2025-12-23",818,85380,0,46,9,0,0,7,0],["2025-12-23",818,85377,0,46,9,0,0,7,0],["2025-12-23",818,84550,0,46,9,0,0,7,0],["2025-12-23",818,84184,0,46,9,0,0,7,0],["2025-12-23",1933,83969,3,31,46,0,0,4,0],["2025-12-23",818,83448,0,46,9,0,0,7,0],["2025-12-23",90,83410,2,4,12,0,0,8,0],["2025-12-23",818,83290,0,46,9,0,0,7,0],["2025-12-23",818,83238,0,46,9,0,0,7,0],["2025-12-23",818,83217,0,46,9,0,0,7,0],["2025-12-23",818,83002,0,46,9,0,0,7,0],["2025-12-23",818,82956,0,46,9,0,0,7,0],["2025-12-23",818,82846,0,46,9,0,0,7,0],["2025-12-23",818,82830,0,46,9,0,0,7,0],["2025-12-23",1370,82626,7,2,131,0,0,4,0],["2025-12-23",2391,82622,4,2,10,0,6,6,0],["2025-12-23",818,82594,0,46,9,0,0,7,0],["2025-12-23",818,82405,0,46,9,0,0,7,0],["2025-12-23",818,82092,0,46,9,0,0,7,0],["2025-12-23",818,81931,0,46,9,0,0,7,0],["2025-12-23",296,81725,2,4,12,0,0,8,0],["2025-12-23",90,81725,2,4,12,0,0,8,0],["2025-12-23",818,81688,0,46,9,0,0,7,0],["2025-12-23",818,81642,0,46,9,0,0,7,0],["2025-12-23",827,81396,2,12,12,0,0,8,0],["2025-12-23",585,81124,3,2,46,0,0,4,0],["2025-12-23",818,80635,0,46,9,0,0,7,0],["2025-12-23",818,80417,0,46,9,0,0,7,0],["2025-12-23",818,80174,0,46,9,0,0,7,0],["2025-12-23",818,80134,0,46,9,0,0,7,0],["2025-12-23",98,79805,5,2,15,0,0,0,0],["2025-12-23",818,79645,0,46,9,0,0,7,0],["2025-12-23",818,79453,0,46,9,0,0,7,0],["2025-12-23",818,79366,0,46,9,0,0,7,0],["2025-12-23",1933,79166,3,31,46,0,0,4,0],["2025-12-23",818,79160,0,46,9,0,0,7,0],["2025-12-23",92,79136,3,7,36,0,4,4,0],["2025-12-23",818,78995,0,46,9,0,0,7,0],["2025-12-23",818,78368,0,46,9,0,0,7,0],["2025-12-23",818,78118,0,46,9,0,0,7,0],["2025-12-23",818,78034,0,46,9,0,0,7,0],["2025-12-23",818,77861,0,46,9,0,0,7,0],["2025-12-23",1933,77592,3,31,46,0,0,4,0],["2025-12-23",818,77333,0,46,9,0,0,7,0],["2025-12-23",818,77200,0,46,9,0,0,7,0],["2025-12-23",818,76936,0,46,9,0,0,7,0],["2025-12-23",818,76454,0,46,9,0,0,7,0],["2025-12-23",818,76352,0,46,9,0,0,7,0],["2025-12-23",818,76177,0,46,9,0,0,7,0],["2025-12-23",1933,75982,3,31,46,0,0,4,0],["2025-12-23",818,75161,0,46,9,0,0,7,0],["2025-12-23",1933,74827,3,31,46,0,0,4,0],["2025-12-23",90,74720,2,4,12,0,0,8,0],["2025-12-23",818,74179,0,46,9,0,0,7,0],["2025-12-23",818,73716,0,46,9,0,0,7,0],["2025-12-23",818,73675,0,46,9,0,0,7,0],["2025-12-23",818,73634,0,46,9,0,0,7,0],["2025-12-23",296,73563,2,4,12,0,0,8,0],["2025-12-23",818,73342,0,46,9,0,0,7,0],["2025-12-23",1933,73301,3,31,46,0,0,4,0],["2025-12-23",818,73234,0,46,9,0,0,7,0],["2025-12-23",818,73024,0,46,9,0,0,7,0],["2025-12-23",818,72868,0,46,9,0,0,7,0],["2025-12-23",818,72848,0,46,9,0,0,7,0],["2025-12-23",200,72848,4,2,56,0,0,6,0],["2025-12-23",818,72796,0,46,9,0,0,7,0],["2025-12-23",818,72194,0,46,9,0,0,7,0],["2025-12-23",818,72182,0,46,9,0,0,7,0],["2025-12-23",818,72067,0,46,9,0,0,7,0],["2025-12-23",818,71958,0,46,9,0,0,7,0],["2025-12-23",818,71825,0,46,9,0,0,7,0],["2025-12-23",1370,71284,7,2,131,0,0,4,0],["2025-12-23",926,70600,1,54,124,0,0,1,0],["2025-12-23",90,70050,2,4,12,0,0,8,0],["2025-12-23",818,70022,0,46,9,0,0,7,0],["2025-12-23",818,69940,0,46,9,0,0,7,0],["2025-12-23",818,69652,0,46,9,0,0,7,0],["2025-12-23",818,69481,0,46,9,0,0,7,0],["2025-12-23",146,69440,2,2,51,0,0,8,0],["2025-12-23",818,69344,0,46,9,0,0,7,0],["2025-12-23",818,69269,0,46,9,0,0,7,0],["2025-12-23",818,68940,0,46,9,0,0,7,0],["2025-12-23",818,68581,0,46,9,0,0,7,0],["2025-12-23",818,68364,0,46,9,0,0,7,0],["2025-12-23",90,68045,2,4,12,0,0,8,0],["2025-12-23",377,66960,2,2,188,0,0,8,0],["2025-12-23",818,66661,0,46,9,0,0,7,0],["2025-12-23",818,65936,0,46,9,0,0,7,0],["2025-12-23",1933,65703,3,31,46,0,0,4,0],["2025-12-23",816,65380,2,4,12,0,0,8,0],["2025-12-23",2963,65380,2,4,12,0,0,8,0],["2025-12-23",296,65380,2,4,12,0,0,8,0],["2025-12-23",90,65380,2,4,12,0,0,8,0],["2025-12-23",110,65380,2,4,12,0,0,8,0],["2025-12-23",818,65350,0,46,9,0,0,7,0],["2025-12-23",998,65156,3,2,36,0,0,4,0],["2025-12-23",818,65017,0,46,9,0,0,7,0],["2025-12-23",818,64580,0,46,9,0,0,7,0],["2025-12-23",530,64577,4,2,40,0,0,6,0],["2025-12-23",1310,64466,2,12,12,0,0,8,0],["2025-12-23",818,64454,0,46,9,0,0,7,0],["2025-12-23",818,64395,0,46,9,0,0,7,0],["2025-12-23",818,64333,0,46,9,0,0,7,0],["2025-12-23",816,64213,2,4,12,0,0,8,0],["2025-12-23",90,64213,2,4,12,0,0,8,0],["2025-12-23",2391,64142,3,2,46,0,6,4,0],["2025-12-23",818,64003,0,46,9,0,0,7,0],["2025-12-23",818,63563,0,46,9,0,0,7,0],["2025-12-23",98,63158,5,2,15,0,0,0,0],["2025-12-23",1933,62787,3,31,46,0,0,4,0],["2025-12-23",1933,62702,3,31,46,0,0,4,0],["2025-12-23",377,61750,2,0,62,0,0,8,0],["2025-12-23",818,61625,0,46,9,0,0,7,0],["2025-12-23",90,61460,2,4,12,0,0,8,0],["2025-12-23",1933,61097,3,31,46,0,0,4,0],["2025-12-23",3076,60878,0,2,9,0,0,7,0],["2025-12-23",200,60288,4,2,56,0,0,6,0],["2025-12-23",1933,60140,3,31,46,0,0,4,0],["2025-12-23",818,60128,0,46,9,0,0,7,0],["2025-12-23",1933,59967,3,31,46,0,0,4,0],["2025-12-23",818,59765,0,46,9,0,0,7,0],["2025-12-23",818,59597,0,46,9,0,0,7,0],["2025-12-23",818,58973,0,46,9,0,0,7,0],["2025-12-23",818,58912,0,46,9,0,0,7,0],["2025-12-23",1933,58628,3,31,46,0,0,4,0],["2025-12-23",818,57048,0,46,9,0,0,7,0],["2025-12-23",818,56738,0,46,9,0,0,7,0],["2025-12-23",816,56040,2,4,12,0,0,8,0],["2025-12-23",1576,55950,0,2,6,0,0,5,0],["2025-12-23",195,55860,2,2,29,0,0,8,0],["2025-12-23",818,55504,0,46,9,0,0,7,0],["2025-12-23",818,54768,0,46,9,0,0,7,0],["2025-12-23",818,54444,0,46,9,0,0,7,0],["2025-12-23",1178,54000,4,2,10,0,0,6,0],["2025-12-23",1751,53705,2,4,12,0,0,8,0],["2025-12-23",1933,53667,3,31,46,0,0,4,0],["2025-12-23",387,53640,0,2,6,0,0,5,0],["2025-12-23",2391,53525,3,2,46,0,6,4,0],["2025-12-23",1933,53075,3,31,46,0,0,4,0],["2025-12-23",1933,52051,3,31,46,0,0,4,0],["2025-12-23",1070,52000,4,2,40,0,0,6,0],["2025-12-23",2963,51384,2,4,12,0,0,8,0],["2025-12-23",816,51370,2,4,12,0,0,8,0],["2025-12-23",82,51330,3,7,36,0,4,4,0],["2025-12-23",818,50375,2,46,62,0,0,8,0],["2025-12-22",536,389066249,4,36,56,0,5,6,0],["2025-12-22",1045,71911987,1,32,83,0,0,1,0],["2025-12-22",935,34975722,5,15,26,0,0,4,0],["2025-12-22",1174,33793903,1,2,1,0,5,1,0],["2025-12-22",1045,14946727,1,32,65,0,0,1,0],["2025-12-22",1159,13771068,6,2,17,0,2,4,0],["2025-12-22",2144,12895920,3,2,39,0,4,4,0],["2025-12-22",1247,11951224,1,2,1,0,0,1,0],["2025-12-22",2916,11160000,4,2,56,0,0,6,0],["2025-12-22",1204,11000315,5,2,24,0,0,7,0],["2025-12-22",1175,10911987,5,2,90,0,0,6,0],["2025-12-22",2427,10012312,0,2,67,0,0,10,0],["2025-12-22",1207,6518720,4,2,23,0,0,6,0],["2025-12-22",2144,6171480,3,2,39,0,4,4,0],["2025-12-22",472,6054336,5,2,31,0,0,7,0],["2025-12-22",31,5208409,1,85,149,0,3,1,0],["2025-12-22",2344,5000000,2,2,87,0,0,8,0],["2025-12-22",835,4878329,0,37,99,0,0,11,0],["2025-12-22",931,4464360,4,2,23,0,0,6,0],["2025-12-22",1307,3971783,2,2,71,0,1,8,0],["2025-12-22",835,3567460,2,37,62,0,0,8,0],["2025-12-22",322,3115992,2,24,12,0,0,8,0],["2025-12-22",1204,3000000,0,2,79,0,0,0,0],["2025-12-22",33,2900525,0,2,9,0,0,7,0],["2025-12-22",3105,2898000,0,63,132,0,0,7,0],["2025-12-22",10,2527939,2,2,29,0,0,8,0],["2025-12-22",618,2365946,4,2,23,0,0,6,0],["2025-12-22",324,2326800,2,24,12,0,0,8,0],["2025-12-22",1031,2280000,3,2,20,0,6,4,0],["2025-12-22",835,2110262,0,37,99,0,0,11,0],["2025-12-22",72,2093952,2,12,12,0,0,8,0],["2025-12-22",1652,1939599,2,2,11,0,0,8,0],["2025-12-22",1800,1919900,5,2,141,0,0,0,0],["2025-12-22",618,1814714,4,2,23,0,0,6,0],["2025-12-22",604,1800144,7,2,27,0,0,4,0],["2025-12-22",3106,1788000,0,2,2,0,0,2,0],["2025-12-22",331,1760064,2,2,11,0,0,8,0],["2025-12-22",835,1655646,0,37,99,0,0,11,0],["2025-12-22",685,1642641,2,2,11,0,0,8,0],["2025-12-22",835,1597954,0,37,123,0,0,4,0],["2025-12-22",256,1474709,4,2,40,0,0,6,0],["2025-12-22",2266,1432400,2,2,11,0,0,8,0],["2025-12-22",1269,1400000,6,6,17,0,2,4,0],["2025-12-22",1271,1353744,2,12,12,0,0,8,0],["2025-12-22",67,1350000,6,6,17,0,2,4,0],["2025-12-22",835,1338967,0,37,123,0,0,4,0],["2025-12-22",33,1260333,0,2,9,0,0,7,0],["2025-12-22",67,1200000,6,6,17,0,2,4,0],["2025-12-22",614,1155772,0,2,79,0,0,0,0],["2025-12-22",2256,1150000,6,6,17,0,2,4,0],["2025-12-22",1269,1150000,6,6,17,0,2,4,0],["2025-12-22",377,1145445,0,7,48,0,4,0,0],["2025-12-22",835,1128010,0,37,108,0,0,4,0],["2025-12-22",10,1095902,2,2,11,0,0,8,0],["2025-12-22",33,1086364,0,2,9,0,0,7,0],["2025-12-22",1017,1060140,7,2,131,0,0,4,0],["2025-12-22",138,1055000,6,6,17,0,2,4,0],["2025-12-22",3108,1003200,0,2,13,0,0,0,0],["2025-12-22",1271,959616,2,12,12,0,0,8,0],["2025-12-22",1143,914400,4,2,40,0,0,6,0],["2025-12-22",1685,875000,6,6,17,0,2,4,0],["2025-12-22",331,857145,2,2,11,0,0,8,0],["2025-12-22",978,817252,2,4,12,0,0,8,0],["2025-12-22",835,815059,0,37,123,0,0,4,0],["2025-12-22",1271,719712,2,12,12,0,0,8,0],["2025-12-22",748,717990,0,2,2,0,0,2,0],["2025-12-22",470,700000,2,29,12,0,0,8,0],["2025-12-22",633,657600,2,24,12,0,0,8,0],["2025-12-22",1015,653882,5,2,90,0,0,6,0],["2025-12-22",331,614645,2,4,12,0,0,8,0],["2025-12-22",3107,600000,0,2,78,0,0,2,0],["2025-12-22",650,588000,3,2,46,0,0,4,0],["2025-12-22",908,581063,3,2,46,0,0,4,0],["2025-12-22",1590,574056,2,12,12,0,0,8,0],["2025-12-22",741,552000,4,2,56,0,0,6,0],["2025-12-22",64,539828,0,2,6,0,0,5,0],["2025-12-22",1105,532020,2,2,71,0,0,8,0],["2025-12-22",1711,523040,2,4,12,0,0,8,0],["2025-12-22",3102,520000,0,63,132,0,0,7,0],["2025-12-22",835,497774,3,73,46,0,0,4,0],["2025-12-22",3065,492420,0,2,13,0,0,0,0],["2025-12-22",438,474600,2,29,12,0,0,8,0],["2025-12-22",530,459461,4,2,40,0,0,6,0],["2025-12-22",835,440404,0,37,44,0,0,4,0],["2025-12-22",2199,430000,7,2,97,0,0,4,0],["2025-12-22",10,420900,2,2,33,0,0,8,0],["2025-12-22",835,412398,0,37,78,0,0,2,0],["2025-12-22",331,412128,2,12,12,0,0,8,0],["2025-12-22",978,411264,2,12,12,0,0,8,0],["2025-12-22",1652,400001,2,2,11,0,0,8,0],["2025-12-22",118,400000,6,6,17,0,2,4,0],["2025-12-22",1078,398400,3,2,46,0,0,4,0],["2025-12-22",1628,391495,4,15,56,0,0,6,0],["2025-12-22",978,368424,2,12,12,0,0,8,0],["2025-12-22",10,366188,2,2,29,0,0,8,0],["2025-12-22",1514,360000,3,2,102,0,0,4,0],["2025-12-22",2927,359228,4,2,23,0,0,6,0],["2025-12-22",835,357358,0,37,67,0,0,10,0],["2025-12-22",978,351288,2,12,12,0,0,8,0],["2025-12-22",814,342720,2,12,12,0,0,8,0],["2025-12-22",908,328427,3,2,46,0,0,4,0],["2025-12-22",1711,326900,2,4,12,0,0,8,0],["2025-12-22",11,308220,2,4,12,0,0,8,0],["2025-12-22",377,308000,0,2,13,0,0,0,0],["2025-12-22",10,303439,2,2,11,0,0,8,0],["2025-12-22",835,302911,2,42,57,0,0,8,0],["2025-12-22",1464,300000,0,2,6,0,0,5,0],["2025-12-22",978,299880,2,4,12,0,0,8,0],["2025-12-22",1031,299320,3,2,20,0,6,4,0],["2025-12-22",11,294212,2,4,12,0,0,8,0],["2025-12-22",814,291501,2,12,12,0,0,8,0],["2025-12-22",3076,286264,0,2,9,0,0,7,0],["2025-12-22",978,278460,2,12,12,0,0,8,0],["2025-12-22",1711,270860,2,4,12,0,0,8,0],["2025-12-22",814,267750,2,12,12,0,0,8,0],["2025-12-22",835,264535,2,37,89,0,0,3,0],["2025-12-22",1711,261520,2,4,12,0,0,8,0],["2025-12-22",814,261513,2,12,12,0,0,8,0],["2025-12-22",11,253348,2,4,12,0,0,8,0],["2025-12-22",10,252866,2,2,11,0,0,8,0],["2025-12-22",835,246974,0,37,67,0,0,10,0],["2025-12-22",501,239200,2,21,12,0,0,8,0],["2025-12-22",2391,231897,4,2,10,0,6,6,0],["2025-12-22",530,229730,4,2,40,0,0,6,0],["2025-12-22",835,227968,0,37,88,0,0,2,0],["2025-12-22",835,224846,0,37,44,0,0,4,0],["2025-12-22",11,224160,2,4,12,0,0,8,0],["2025-12-22",1788,220328,4,2,23,0,0,6,0],["2025-12-22",835,219828,5,37,26,0,0,4,0],["2025-12-22",398,217811,2,21,12,0,0,8,0],["2025-12-22",814,214892,2,12,12,0,0,8,0],["2025-12-22",1711,214200,2,12,12,0,0,8,0],["2025-12-22",843,213997,0,2,60,0,0,2,0],["2025-12-22",11,208983,2,4,12,0,0,8,0],["2025-12-22",1269,206600,6,6,17,0,2,4,0],["2025-12-22",671,206360,6,6,17,0,2,4,0],["2025-12-22",835,203732,0,42,67,0,0,10,0],["2025-12-22",1533,200000,2,10,69,0,0,8,0],["2025-12-22",26,197400,2,5,12,0,3,8,0],["2025-12-22",1711,197400,2,4,12,0,0,8,0],["2025-12-22",978,197064,2,12,12,0,0,8,0],["2025-12-22",1711,196140,2,4,12,0,0,8,0],["2025-12-22",835,195143,1,37,1,0,0,1,0],["2025-12-22",835,194252,0,37,88,0,0,2,0],["2025-12-22",873,190025,4,49,10,0,0,6,0],["2025-12-22",11,189135,2,4,12,0,0,8,0],["2025-12-22",978,188446,2,4,12,0,0,8,0],["2025-12-22",205,188232,2,29,12,0,0,8,0],["2025-12-22",843,187790,0,2,60,0,0,2,0],["2025-12-22",835,185797,2,37,62,0,0,8,0],["2025-12-22",934,180000,2,10,69,0,0,8,0],["2025-12-22",998,179390,3,2,39,0,0,4,0],["2025-12-22",835,178320,4,58,56,0,0,6,0],["2025-12-22",835,176029,1,37,59,0,0,1,0],["2025-12-22",1072,172800,6,6,17,0,2,4,0],["2025-12-22",11,171624,2,4,12,0,0,8,0],["2025-12-22",978,171360,2,4,12,0,0,8,0],["2025-12-22",835,170386,0,37,48,0,0,4,0],["2025-12-22",377,169360,2,12,12,0,0,8,0],["2025-12-22",109,166368,0,2,60,0,6,2,0],["2025-12-22",843,165559,0,2,60,0,0,2,0],["2025-12-22",868,164301,2,12,12,0,0,8,0],["2025-12-22",1711,163452,2,4,12,0,0,8,0],["2025-12-22",978,162792,2,4,12,0,0,8,0],["2025-12-22",28,159600,2,5,12,0,3,8,0],["2025-12-22",1212,159000,2,2,121,0,0,8,0],["2025-12-22",908,153000,3,2,46,0,0,4,0],["2025-12-22",835,152130,5,37,47,0,0,4,0],["2025-12-22",1711,149440,2,4,12,0,0,8,0],["2025-12-22",1711,147104,2,4,12,0,0,8,0],["2025-12-22",524,146783,2,2,69,0,0,8,0],["2025-12-22",978,145656,2,12,12,0,0,8,0],["2025-12-22",835,144233,2,37,85,0,0,8,0],["2025-12-22",748,144000,0,2,88,0,0,2,0],["2025-12-22",1423,141960,3,2,46,0,0,4,0],["2025-12-22",1711,141851,2,4,12,0,0,8,0],["2025-12-22",11,138933,2,4,12,0,0,8,0],["2025-12-22",835,134584,0,47,9,0,0,7,0],["2025-12-22",137,134360,3,2,46,0,0,4,0],["2025-12-22",11,134264,2,4,12,0,0,8,0],["2025-12-22",138,133969,6,6,17,0,2,4,0],["2025-12-22",1711,132255,2,4,12,0,0,8,0],["2025-12-22",137,131900,3,2,46,0,0,4,0],["2025-12-22",11,130760,2,4,12,0,0,8,0],["2025-12-22",1711,130760,2,4,12,0,0,8,0],["2025-12-22",524,129838,2,2,69,0,0,8,0],["2025-12-22",137,128382,3,2,46,0,0,4,0],["2025-12-22",671,128120,6,6,17,0,2,4,0],["2025-12-22",137,124763,3,2,46,0,0,4,0],["2025-12-22",137,124762,3,2,46,0,0,4,0],["2025-12-22",2908,124440,7,10,97,0,0,4,0],["2025-12-22",426,123140,2,4,12,0,0,8,0],["2025-12-22",137,123100,3,2,46,0,0,4,0],["2025-12-22",67,121400,6,6,17,0,2,4,0],["2025-12-22",835,121177,5,47,26,0,0,4,0],["2025-12-22",978,119952,2,12,12,0,0,8,0],["2025-12-22",671,119760,6,6,17,0,2,4,0],["2025-12-22",835,119413,0,47,99,0,0,11,0],["2025-12-22",341,118580,2,4,12,0,0,8,0],["2025-12-22",835,117524,2,37,85,0,0,8,0],["2025-12-22",2391,117163,4,2,10,0,6,6,0],["2025-12-22",2828,115128,0,2,88,0,0,2,0],["2025-12-22",1269,115000,6,6,17,0,2,4,0],["2025-12-22",331,113856,2,4,12,0,0,8,0],["2025-12-22",1711,113480,2,4,12,0,0,8,0],["2025-12-22",102,112100,2,4,12,0,0,8,0],["2025-12-22",835,109368,2,47,57,0,0,8,0],["2025-12-22",835,109240,0,37,78,0,0,2,0],["2025-12-22",908,107400,3,2,46,0,0,4,0],["2025-12-22",1711,107100,2,4,12,0,0,8,0],["2025-12-22",137,105515,3,2,46,0,0,4,0],["2025-12-22",1933,104059,3,31,46,0,0,4,0],["2025-12-22",11,102740,2,4,12,0,0,8,0],["2025-12-22",1933,101450,3,31,46,0,0,4,0],["2025-12-22",138,100600,6,6,17,0,2,4,0],["2025-12-22",835,100080,0,37,44,0,0,4,0],["2025-12-22",1957,99840,0,2,9,0,0,7,0],["2025-12-22",125,99120,0,2,44,0,0,0,0],["2025-12-22",1711,98072,2,4,12,0,0,8,0],["2025-12-22",1711,98068,2,4,12,0,0,8,0],["2025-12-22",108,96580,2,4,12,0,0,8,0],["2025-12-22",835,95868,2,37,57,0,0,8,0],["2025-12-22",2908,95700,7,10,97,0,0,4,0],["2025-12-22",553,94971,2,24,12,0,0,8,0],["2025-12-22",377,94300,0,2,60,0,0,2,0],["2025-12-22",1933,93691,2,31,57,0,0,8,0],["2025-12-22",377,93100,2,12,12,0,0,8,0],["2025-12-22",1711,92192,2,4,12,0,0,8,0],["2025-12-22",1711,91064,2,4,12,0,0,8,0],["2025-12-22",2391,90418,0,2,6,0,6,5,0],["2025-12-22",671,90240,6,6,17,0,2,4,0],["2025-12-22",835,88832,5,37,26,0,0,4,0],["2025-12-22",1628,87274,5,15,26,0,0,4,0],["2025-12-22",377,85984,2,12,12,0,0,8,0],["2025-12-22",835,83731,5,37,26,0,0,4,0],["2025-12-22",1628,83672,4,15,56,0,0,6,0],["2025-12-22",835,83671,0,37,107,0,0,4,0],["2025-12-22",671,83280,6,6,17,0,2,4,0],["2025-12-22",3076,82800,0,2,9,0,0,7,0],["2025-12-22",40,82488,0,2,9,0,0,7,0],["2025-12-22",3109,81000,1,2,93,0,0,1,0],["2025-12-22",970,80601,4,2,23,0,0,6,0],["2025-12-22",40,80214,0,2,9,0,0,7,0],["2025-12-22",125,80040,0,2,44,0,0,0,0],["2025-12-22",377,80000,0,7,48,0,4,0,0],["2025-12-22",331,79390,2,12,12,0,0,8,0],["2025-12-22",1628,77130,4,15,56,0,0,6,0],["2025-12-22",1933,76817,3,31,46,0,0,4,0],["2025-12-22",671,76800,6,6,17,0,2,4,0],["2025-12-22",67,76300,6,6,17,0,2,4,0],["2025-12-22",1628,75157,4,15,56,0,0,6,0],["2025-12-22",98,74909,0,2,79,0,0,0,0],["2025-12-22",348,72720,0,2,88,0,0,2,0],["2025-12-22",1628,72253,5,15,26,0,0,4,0],["2025-12-22",40,69874,0,2,28,0,0,2,0],["2025-12-22",1933,69570,3,31,46,0,0,4,0],["2025-12-22",835,68993,0,37,67,0,0,10,0],["2025-12-22",235,68899,2,2,69,0,0,8,0],["2025-12-22",2638,68438,0,2,28,0,0,2,0],["2025-12-22",1143,67830,4,2,40,0,0,6,0],["2025-12-22",331,67363,2,4,12,0,0,8,0],["2025-12-22",835,67120,2,37,57,0,0,8,0],["2025-12-22",98,66586,0,2,79,0,0,0,0],["2025-12-22",835,66016,0,37,44,0,0,4,0],["2025-12-22",366,65588,1,2,93,0,0,1,0],["2025-12-22",1711,65380,2,4,12,0,0,8,0],["2025-12-22",814,65378,2,12,12,0,0,8,0],["2025-12-22",2369,65250,2,2,62,0,0,8,0],["2025-12-22",1933,65205,3,31,46,0,0,4,0],["2025-12-22",835,64655,2,37,89,0,0,3,0],["2025-12-22",2391,64142,0,2,44,0,6,0,0],["2025-12-22",585,63906,4,2,10,0,0,6,0],["2025-12-22",184,63000,0,2,60,0,0,2,0],["2025-12-22",11,61878,2,4,12,0,0,8,0],["2025-12-22",3104,61128,0,2,2,0,0,2,0],["2025-12-22",835,60996,0,37,9,0,0,7,0],["2025-12-22",1128,60859,3,2,46,0,0,4,0],["2025-12-22",1573,60672,0,2,48,0,0,0,0],["2025-12-22",10,60000,2,2,33,0,0,8,0],["2025-12-22",1628,59497,5,15,26,0,0,4,0],["2025-12-22",835,59371,2,47,57,0,0,8,0],["2025-12-22",835,59209,1,47,1,0,0,1,0],["2025-12-22",1628,59200,5,15,26,0,0,4,0],["2025-12-22",835,59099,5,37,47,0,0,4,0],["2025-12-22",1711,58375,2,4,12,0,0,8,0],["2025-12-22",1051,58290,3,2,46,0,0,4,0],["2025-12-22",899,58240,0,2,78,0,0,2,0],["2025-12-22",843,57257,3,2,46,0,0,4,0],["2025-12-22",3103,57052,2,2,85,0,0,8,0],["2025-12-22",181,57000,0,2,16,0,0,0,0],["2025-12-22",1933,56364,2,31,85,0,0,8,0],["2025-12-22",835,55505,5,37,26,0,0,4,0],["2025-12-22",835,55055,4,37,23,0,0,6,0],["2025-12-22",1628,54573,5,15,26,0,0,4,0],["2025-12-22",835,54456,5,47,26,0,0,4,0],["2025-12-22",1643,53531,4,2,40,0,0,6,0],["2025-12-22",835,53264,1,47,59,0,0,1,0],["2025-12-22",835,52901,6,47,17,0,2,4,0],["2025-12-22",1933,52763,3,31,46,0,0,4,0],["2025-12-22",1628,52672,4,15,56,0,0,6,0],["2025-12-22",835,52589,0,47,9,0,0,7,0],["2025-12-22",835,52229,2,37,89,0,0,3,0],["2025-12-22",3076,52087,0,2,9,0,0,7,0],["2025-12-22",125,51840,0,2,44,0,0,0,0],["2025-12-22",835,51680,4,37,43,0,0,6,0],["2025-12-22",150,51628,3,7,36,0,4,4,0],["2025-12-22",835,51344,0,47,6,0,0,5,0],["2025-12-22",835,51007,4,47,23,0,0,6,0],["2025-12-22",970,50929,4,2,23,0,0,6,0],["2025-12-22",1628,50558,5,15,26,0,0,4,0],["2025-12-22",835,50528,0,37,60,0,0,2,0],["2025-12-22",835,50465,5,37,26,0,0,4,0],["2025-12-22",835,50203,0,37,88,0,0,2,0],["2025-12-19",550,254341829,7,27,19,0,4,4,0],["2025-12-19",156,86706156,0,2,9,0,5,7,0],["2025-12-19",1174,46069280,1,2,1,0,5,1,0],["2025-12-19",116,35425000,0,2,42,0,0,0,0],["2025-12-19",1092,30700000,0,2,42,0,0,0,0],["2025-12-19",2276,28333529,1,53,5,0,1,1,0],["2025-12-19",52,25853335,0,2,67,0,0,10,0],["2025-12-19",979,17278410,1,10,1,0,0,1,0],["2025-12-19",1580,12771275,5,16,26,0,0,4,0],["2025-12-19",1580,10426360,5,16,26,0,0,4,0],["2025-12-19",3114,10000000,5,62,92,0,0,0,0],["2025-12-19",835,8043221,4,76,56,0,0,6,0],["2025-12-19",935,7055101,5,15,26,0,0,4,0],["2025-12-19",835,6030935,4,76,56,0,0,6,0],["2025-12-19",1420,6000000,5,40,26,0,0,4,0],["2025-12-19",18,4955880,3,2,20,0,6,4,0],["2025-12-19",437,3821582,2,2,11,0,0,8,0],["2025-12-19",3029,3465000,5,62,92,0,0,0,0],["2025-12-19",1506,3091300,2,2,87,0,0,8,0],["2025-12-19",926,3000800,1,54,124,0,0,1,0],["2025-12-19",926,2917100,1,54,124,0,0,1,0],["2025-12-19",886,2878848,2,12,12,0,0,8,0],["2025-12-19",2149,2813462,0,2,28,0,1,2,0],["2025-12-19",926,2613600,1,54,124,0,0,1,0],["2025-12-19",55,2323440,2,12,12,0,0,8,0],["2025-12-19",2136,2173000,1,2,1,0,0,1,0],["2025-12-19",978,2008174,2,12,12,0,0,8,0],["2025-12-19",1030,1995426,2,12,12,0,0,8,0],["2025-12-19",1030,1900304,2,12,12,0,0,8,0],["2025-12-19",2743,1819329,2,12,12,0,0,8,0],["2025-12-19",1497,1807848,2,12,12,0,0,8,0],["2025-12-19",1024,1587916,2,2,87,0,0,8,0],["2025-12-19",571,1518429,2,21,12,0,0,8,0],["2025-12-19",492,1484819,2,2,11,0,0,8,0],["2025-12-19",886,1439424,2,12,12,0,0,8,0],["2025-12-19",1030,1385445,2,12,12,0,0,8,0],["2025-12-19",2934,1381284,0,2,6,0,0,5,0],["2025-12-19",2288,1321422,2,2,11,0,0,8,0],["2025-12-19",835,1298554,1,36,1,0,0,1,0],["2025-12-19",958,1169532,2,12,12,0,0,8,0],["2025-12-19",2883,1104815,5,62,92,0,0,0,0],["2025-12-19",886,1079560,2,12,12,0,0,8,0],["2025-12-19",1030,1053256,2,12,12,0,0,8,0],["2025-12-19",1319,1028160,2,12,12,0,0,8,0],["2025-12-19",378,844560,3,2,46,0,4,4,0],["2025-12-19",926,811900,1,54,124,0,0,1,0],["2025-12-19",835,733632,0,42,67,0,0,10,0],["2025-12-19",1030,703264,2,12,12,0,0,8,0],["2025-12-19",974,683160,4,2,40,0,0,6,0],["2025-12-19",3112,674760,2,2,87,0,0,8,0],["2025-12-19",2491,671763,1,2,30,0,0,1,0],["2025-12-19",377,666025,7,2,19,0,0,4,0],["2025-12-19",1447,586480,2,12,12,0,0,8,0],["2025-12-19",1497,574056,2,12,12,0,0,8,0],["2025-12-19",1593,569772,2,12,12,0,0,8,0],["2025-12-19",886,548352,2,12,12,0,0,8,0],["2025-12-19",886,539784,2,12,12,0,0,8,0],["2025-12-19",886,531216,2,12,12,0,0,8,0],["2025-12-19",18,527458,3,2,20,0,6,4,0],["2025-12-19",173,526800,2,4,12,0,0,8,0],["2025-12-19",886,514080,2,12,12,0,0,8,0],["2025-12-19",2391,494599,4,2,10,0,6,6,0],["2025-12-19",1497,471240,2,12,12,0,0,8,0],["2025-12-19",930,466956,2,12,12,0,0,8,0],["2025-12-19",1447,456246,2,12,12,0,0,8,0],["2025-12-19",225,424116,2,12,12,0,0,8,0],["2025-12-19",2768,420000,6,6,17,0,2,4,0],["2025-12-19",840,416008,0,0,99,0,0,11,0],["2025-12-19",225,410535,2,12,12,0,0,8,0],["2025-12-19",978,403632,2,12,12,0,0,8,0],["2025-12-19",1447,394128,2,12,12,0,0,8,0],["2025-12-19",314,393120,3,2,39,0,0,4,0],["2025-12-19",585,388572,0,2,78,0,0,2,0],["2025-12-19",18,383136,3,2,20,0,6,4,0],["2025-12-19",1527,378427,2,10,140,0,0,8,0],["2025-12-19",1929,373464,0,2,78,0,0,2,0],["2025-12-19",1447,368424,2,12,12,0,0,8,0],["2025-12-19",1514,360000,3,2,102,0,0,4,0],["2025-12-19",883,359590,2,4,12,0,0,8,0],["2025-12-19",82,356916,0,0,99,0,0,11,0],["2025-12-19",1447,354887,2,12,12,0,0,8,0],["2025-12-19",1628,341147,5,15,45,0,0,4,0],["2025-12-19",1447,340578,2,12,12,0,0,8,0],["2025-12-19",173,331445,2,4,12,0,0,8,0],["2025-12-19",87,326900,2,4,12,0,0,8,0],["2025-12-19",835,311188,3,73,46,0,0,4,0],["2025-12-19",1447,310590,2,12,12,0,0,8,0],["2025-12-19",90,310555,2,4,12,0,0,8,0],["2025-12-19",173,307300,2,4,12,0,0,8,0],["2025-12-19",1204,300000,0,2,79,0,0,0,0],["2025-12-19",748,299760,0,2,88,0,0,2,0],["2025-12-19",90,294210,2,4,12,0,0,8,0],["2025-12-19",87,294208,2,4,12,0,0,8,0],["2025-12-19",90,284870,2,4,12,0,0,8,0],["2025-12-19",173,274375,2,4,12,0,0,8,0],["2025-12-19",90,270860,2,4,12,0,0,8,0],["2025-12-19",3115,269280,2,2,3,0,0,3,0],["2025-12-19",895,268537,2,4,12,0,0,8,0],["2025-12-19",1497,266508,2,12,12,0,0,8,0],["2025-12-19",883,261520,2,4,12,0,0,8,0],["2025-12-19",11,261520,2,4,12,0,0,8,0],["2025-12-19",87,261520,2,4,12,0,0,8,0],["2025-12-19",90,261520,2,4,12,0,0,8,0],["2025-12-19",827,261520,2,4,12,0,0,8,0],["2025-12-19",962,259185,2,4,12,0,0,8,0],["2025-12-19",90,259185,2,4,12,0,0,8,0],["2025-12-19",90,255683,2,4,12,0,0,8,0],["2025-12-19",962,249846,2,4,12,0,0,8,0],["2025-12-19",87,247510,2,4,12,0,0,8,0],["2025-12-19",173,245840,2,4,12,0,0,8,0],["2025-12-19",90,242840,2,4,12,0,0,8,0],["2025-12-19",90,235835,2,4,12,0,0,8,0],["2025-12-19",883,235835,2,4,12,0,0,8,0],["2025-12-19",816,234972,2,4,12,0,0,8,0],["2025-12-19",11,228832,2,4,12,0,0,8,0],["2025-12-19",90,224160,2,4,12,0,0,8,0],["2025-12-19",296,224160,2,4,12,0,0,8,0],["2025-12-19",87,221825,2,4,12,0,0,8,0],["2025-12-19",90,220658,2,4,12,0,0,8,0],["2025-12-19",173,215110,2,4,12,0,0,8,0],["2025-12-19",1060,214820,2,4,12,0,0,8,0],["2025-12-19",87,214200,2,12,12,0,0,8,0],["2025-12-19",1447,214200,2,12,12,0,0,8,0],["2025-12-19",278,214080,3,2,46,0,0,4,0],["2025-12-19",2813,205834,4,2,10,0,0,6,0],["2025-12-19",90,201978,2,4,12,0,0,8,0],["2025-12-19",149,197160,2,12,12,0,0,8,0],["2025-12-19",2963,196140,2,4,12,0,0,8,0],["2025-12-19",87,196140,2,4,12,0,0,8,0],["2025-12-19",1272,195692,2,12,12,0,0,8,0],["2025-12-19",883,193805,2,4,12,0,0,8,0],["2025-12-19",3116,192000,2,2,51,0,0,8,0],["2025-12-19",90,191470,2,4,12,0,0,8,0],["2025-12-19",173,184380,2,4,12,0,0,8,0],["2025-12-19",225,184212,2,12,12,0,0,8,0],["2025-12-19",3113,183436,1,27,65,0,0,1,0],["2025-12-19",1447,179928,2,12,12,0,0,8,0],["2025-12-19",883,177460,2,4,12,0,0,8,0],["2025-12-19",835,175105,4,42,23,0,0,6,0],["2025-12-19",1447,171360,2,12,12,0,0,8,0],["2025-12-19",835,168553,2,42,62,0,0,8,0],["2025-12-19",11,168120,2,4,12,0,0,8,0],["2025-12-19",90,165785,2,4,12,0,0,8,0],["2025-12-19",87,163450,2,4,12,0,0,8,0],["2025-12-19",90,163450,2,4,12,0,0,8,0],["2025-12-19",827,163450,2,4,12,0,0,8,0],["2025-12-19",835,162566,1,42,104,0,0,1,0],["2025-12-19",835,157363,2,42,57,0,0,8,0],["2025-12-19",87,156444,2,4,12,0,0,8,0],["2025-12-19",11,156444,2,4,12,0,0,8,0],["2025-12-19",90,152943,2,4,12,0,0,8,0],["2025-12-19",835,150044,4,42,23,0,0,6,0],["2025-12-19",1628,149624,5,15,45,0,0,4,0],["2025-12-19",90,149440,2,4,12,0,0,8,0],["2025-12-19",90,147105,2,4,12,0,0,8,0],["2025-12-19",1447,145656,2,12,12,0,0,8,0],["2025-12-19",827,141372,2,12,12,0,0,8,0],["2025-12-19",2136,141172,1,2,1,0,0,1,0],["2025-12-19",1628,140379,5,15,45,0,0,4,0],["2025-12-19",835,139944,2,42,57,0,0,8,0],["2025-12-19",90,136598,2,4,12,0,0,8,0],["2025-12-19",90,135430,2,4,12,0,0,8,0],["2025-12-19",296,135430,2,4,12,0,0,8,0],["2025-12-19",835,133387,5,42,47,0,0,4,0],["2025-12-19",87,130760,2,4,12,0,0,8,0],["2025-12-19",827,130760,2,4,12,0,0,8,0],["2025-12-19",90,130760,2,4,12,0,0,8,0],["2025-12-19",1050,130080,0,2,77,0,0,2,0],["2025-12-19",1933,130078,3,31,46,0,0,4,0],["2025-12-19",225,128520,2,12,12,0,0,8,0],["2025-12-19",11,123755,2,4,12,0,0,8,0],["2025-12-19",87,123755,2,4,12,0,0,8,0],["2025-12-19",90,123755,2,4,12,0,0,8,0],["2025-12-19",109,123384,3,2,20,0,6,4,0],["2025-12-19",173,122920,2,4,12,0,0,8,0],["2025-12-19",108,122920,2,4,12,0,0,8,0],["2025-12-19",90,120253,2,4,12,0,0,8,0],["2025-12-19",1224,119335,5,13,47,0,0,4,0],["2025-12-19",835,118310,4,42,23,0,0,6,0],["2025-12-19",2391,117163,4,2,10,0,6,6,0],["2025-12-19",87,116748,2,4,12,0,0,8,0],["2025-12-19",530,114865,4,2,40,0,0,6,0],["2025-12-19",87,114416,2,4,12,0,0,8,0],["2025-12-19",87,114415,2,4,12,0,0,8,0],["2025-12-19",813,111900,2,19,12,0,0,8,0],["2025-12-19",1933,111703,3,31,46,0,0,4,0],["2025-12-19",173,108104,2,4,12,0,0,8,0],["2025-12-19",87,107408,2,4,12,0,0,8,0],["2025-12-19",1628,106246,4,15,56,0,0,6,0],["2025-12-19",926,105900,1,54,124,0,0,1,0],["2025-12-19",377,105766,5,2,31,0,0,7,0],["2025-12-19",835,105454,4,42,23,0,0,6,0],["2025-12-19",585,104184,3,2,46,0,0,4,0],["2025-12-19",1933,103836,3,31,46,0,0,4,0],["2025-12-19",90,103324,2,4,12,0,0,8,0],["2025-12-19",883,103324,2,4,12,0,0,8,0],["2025-12-19",847,102740,2,4,12,0,0,8,0],["2025-12-19",1308,101745,2,12,12,0,0,8,0],["2025-12-19",1628,101044,4,15,56,0,0,6,0],["2025-12-19",2828,100963,0,2,88,0,0,2,0],["2025-12-19",1628,99983,4,15,56,0,0,6,0],["2025-12-19",843,99981,2,2,188,0,0,8,0],["2025-12-19",90,99821,2,4,12,0,0,8,0],["2025-12-19",2289,99600,0,2,2,0,0,2,0],["2025-12-19",1933,99547,3,31,46,0,0,4,0],["2025-12-19",1628,98984,4,15,56,0,0,6,0],["2025-12-19",90,98654,2,4,12,0,0,8,0],["2025-12-19",1933,98396,3,31,46,0,0,4,0],["2025-12-19",11,98072,2,4,12,0,0,8,0],["2025-12-19",90,98070,2,4,12,0,0,8,0],["2025-12-19",99,98070,2,4,12,0,0,8,0],["2025-12-19",87,98068,2,4,12,0,0,8,0],["2025-12-19",1060,98068,2,4,12,0,0,8,0],["2025-12-19",530,98066,4,2,40,0,0,6,0],["2025-12-19",1050,97920,0,2,77,0,0,2,0],["2025-12-19",1628,97333,4,15,56,0,0,6,0],["2025-12-19",98,96451,0,2,79,0,0,0,0],["2025-12-19",827,96390,2,12,12,0,0,8,0],["2025-12-19",11,94569,2,4,12,0,0,8,0],["2025-12-19",87,94567,2,4,12,0,0,8,0],["2025-12-19",1933,94159,3,31,46,0,0,4,0],["2025-12-19",835,92293,0,42,49,0,0,7,0],["2025-12-19",883,92233,2,4,12,0,0,8,0],["2025-12-19",173,92190,2,4,12,0,0,8,0],["2025-12-19",238,91800,0,7,48,0,2,0,0],["2025-12-19",87,91065,2,4,12,0,0,8,0],["2025-12-19",2813,90000,4,2,10,0,0,6,0],["2025-12-19",1933,89985,3,31,46,0,0,4,0],["2025-12-19",1447,89964,2,12,12,0,0,8,0],["2025-12-19",1628,89189,5,15,45,0,0,4,0],["2025-12-19",883,88730,2,4,12,0,0,8,0],["2025-12-19",90,88730,2,4,12,0,0,8,0],["2025-12-19",87,88728,2,4,12,0,0,8,0],["2025-12-19",978,88722,2,12,12,0,0,8,0],["2025-12-19",1933,88659,3,31,46,0,0,4,0],["2025-12-19",90,87564,2,4,12,0,0,8,0],["2025-12-19",90,86395,2,4,12,0,0,8,0],["2025-12-19",1628,86181,5,15,45,0,0,4,0],["2025-12-19",1628,86092,5,15,45,0,0,4,0],["2025-12-19",1628,85418,4,15,56,0,0,6,0],["2025-12-19",1933,84636,3,31,46,0,0,4,0],["2025-12-19",1933,84503,3,31,46,0,0,4,0],["2025-12-19",1933,84400,3,31,46,0,0,4,0],["2025-12-19",90,84060,2,4,12,0,0,8,0],["2025-12-19",1628,83984,4,15,56,0,0,6,0],["2025-12-19",87,82892,2,4,12,0,0,8,0],["2025-12-19",2391,82622,0,2,6,0,6,5,0],["2025-12-19",1628,82460,5,15,45,0,0,4,0],["2025-12-19",1628,82016,4,15,56,0,0,6,0],["2025-12-19",847,81725,2,4,12,0,0,8,0],["2025-12-19",883,81725,2,4,12,0,0,8,0],["2025-12-19",827,81725,2,4,12,0,0,8,0],["2025-12-19",872,80698,2,2,33,0,0,8,0],["2025-12-19",1628,80667,5,15,45,0,0,4,0],["2025-12-19",87,80556,2,4,12,0,0,8,0],["2025-12-19",1628,80399,5,15,45,0,0,4,0],["2025-12-19",847,79390,2,12,12,0,0,8,0],["2025-12-19",1628,79276,4,15,56,0,0,6,0],["2025-12-19",1628,79228,5,15,45,0,0,4,0],["2025-12-19",1628,78657,5,15,45,0,0,4,0],["2025-12-19",1628,78546,5,15,45,0,0,4,0],["2025-12-19",835,78043,5,47,47,0,0,4,0],["2025-12-19",872,77936,2,2,33,0,0,8,0],["2025-12-19",1628,77683,4,15,56,0,0,6,0],["2025-12-19",835,77639,0,42,44,0,0,0,0],["2025-12-19",1628,77425,4,15,56,0,0,6,0],["2025-12-19",296,77055,2,4,12,0,0,8,0],["2025-12-19",530,76577,4,2,40,0,0,6,0],["2025-12-19",1628,76370,5,15,45,0,0,4,0],["2025-12-19",1933,76328,3,31,46,0,0,4,0],["2025-12-19",1933,76284,3,31,46,0,0,4,0],["2025-12-19",1628,76129,5,15,45,0,0,4,0],["2025-12-19",1424,75864,5,2,26,0,0,4,0],["2025-12-19",1628,75846,5,15,45,0,0,4,0],["2025-12-19",507,75221,3,31,46,0,0,4,0],["2025-12-19",895,74970,2,12,12,0,0,8,0],["2025-12-19",225,74968,2,12,12,0,0,8,0],["2025-12-19",90,74720,2,4,12,0,0,8,0],["2025-12-19",1933,74137,3,31,46,0,0,4,0],["2025-12-19",1628,74066,5,15,45,0,0,4,0],["2025-12-19",98,73318,0,2,79,0,0,0,0],["2025-12-19",225,72828,2,12,12,0,0,8,0],["2025-12-19",87,72384,2,4,12,0,0,8,0],["2025-12-19",98,71482,1,2,1,0,0,1,0],["2025-12-19",1933,70653,3,31,46,0,0,4,0],["2025-12-19",173,70240,2,4,12,0,0,8,0],["2025-12-19",847,70050,2,4,12,0,0,8,0],["2025-12-19",1933,69665,3,31,46,0,0,4,0],["2025-12-19",1628,68342,4,15,56,0,0,6,0],["2025-12-19",1628,68264,4,15,56,0,0,6,0],["2025-12-19",1933,68074,3,31,46,0,0,4,0],["2025-12-19",109,67428,3,2,20,0,6,4,0],["2025-12-19",1933,67101,3,31,46,0,0,4,0],["2025-12-19",1628,66650,4,15,56,0,0,6,0],["2025-12-19",238,66600,0,7,48,0,2,0,0],["2025-12-19",1933,66021,3,31,46,0,0,4,0],["2025-12-19",87,65380,2,4,12,0,0,8,0],["2025-12-19",827,65380,2,4,12,0,0,8,0],["2025-12-19",11,65380,2,4,12,0,0,8,0],["2025-12-19",296,65380,2,4,12,0,0,8,0],["2025-12-19",2963,65380,2,4,12,0,0,8,0],["2025-12-19",90,65380,2,4,12,0,0,8,0],["2025-12-19",1628,65327,4,15,56,0,0,6,0],["2025-12-19",2963,64400,2,4,12,0,0,8,0],["2025-12-19",883,64213,2,4,12,0,0,8,0],["2025-12-19",98,63158,5,2,136,0,0,7,0],["2025-12-19",87,63045,2,4,12,0,0,8,0],["2025-12-19",90,63045,2,4,12,0,0,8,0],["2025-12-19",1933,62565,3,31,46,0,0,4,0],["2025-12-19",835,61812,0,42,44,0,0,0,0],["2025-12-19",2963,61460,2,4,12,0,0,8,0],["2025-12-19",1933,61234,3,31,46,0,0,4,0],["2025-12-19",87,60710,2,4,12,0,0,8,0],["2025-12-19",173,60363,2,4,12,0,0,8,0],["2025-12-19",1928,60265,0,2,6,0,0,5,0],["2025-12-19",3110,60000,0,2,13,0,0,0,0],["2025-12-19",1933,59558,3,31,46,0,0,4,0],["2025-12-19",883,59543,2,4,12,0,0,8,0],["2025-12-19",87,59542,2,4,12,0,0,8,0],["2025-12-19",1242,59278,2,25,3,0,0,8,0],["2025-12-19",883,58375,2,4,12,0,0,8,0],["2025-12-19",90,58375,2,4,12,0,0,8,0],["2025-12-19",1628,58183,4,15,56,0,0,6,0],["2025-12-19",90,57791,2,4,12,0,0,8,0],["2025-12-19",11,57208,2,4,12,0,0,8,0],["2025-12-19",883,57208,2,4,12,0,0,8,0],["2025-12-19",87,57207,2,4,12,0,0,8,0],["2025-12-19",1933,56631,3,31,46,0,0,4,0],["2025-12-19",1933,55725,3,31,46,0,0,4,0],["2025-12-19",3111,55000,0,2,108,0,0,0,0],["2025-12-19",1933,54486,3,31,46,0,0,4,0],["2025-12-19",835,54337,4,42,23,0,0,6,0],["2025-12-19",1628,53599,4,15,56,0,0,6,0],["2025-12-19",1628,53574,4,15,56,0,0,6,0],["2025-12-19",2391,53525,0,2,6,0,6,5,0],["2025-12-19",2391,53525,0,2,77,0,6,2,0],["2025-12-19",2391,53525,7,2,27,0,6,4,0],["2025-12-19",1933,52681,3,31,46,0,0,4,0],["2025-12-19",11,52537,2,4,12,0,0,8,0],["2025-12-19",644,51415,4,2,40,0,0,6,0],["2025-12-19",90,51370,2,4,12,0,0,8,0],["2025-12-18",879,184472520,0,2,41,0,0,7,0],["2025-12-18",156,173412312,0,2,9,0,5,7,0],["2025-12-18",2666,32918500,5,63,136,0,2,7,0],["2025-12-18",1441,19249590,5,2,72,0,0,0,0],["2025-12-18",10,11832267,4,2,23,0,0,6,0],["2025-12-18",835,9455209,0,37,44,0,0,4,0],["2025-12-18",836,6611968,1,32,83,0,0,1,0],["2025-12-18",900,6091462,1,32,83,0,0,1,0],["2025-12-18",836,6075564,1,32,83,0,0,1,0],["2025-12-18",2490,6024839,5,62,92,0,0,0,0],["2025-12-18",10,5223204,2,2,11,0,0,8,0],["2025-12-18",1441,4404358,5,2,72,0,0,0,0],["2025-12-18",835,4111063,4,37,23,0,0,6,0],["2025-12-18",10,3970960,2,2,29,0,0,8,0],["2025-12-18",2804,3871627,5,62,92,0,0,0,0],["2025-12-18",10,3717233,2,2,11,0,0,8,0],["2025-12-18",3117,3564750,5,62,92,0,0,0,0],["2025-12-18",114,2880119,0,2,0,0,0,0,0],["2025-12-18",1497,2878848,2,12,12,0,0,8,0],["2025-12-18",3126,2245000,0,2,55,0,0,0,0],["2025-12-18",3123,2183362,5,62,92,0,0,0,0],["2025-12-18",114,1743266,0,2,0,0,0,0,0],["2025-12-18",1408,1559376,2,12,12,0,0,8,0],["2025-12-18",3118,1490500,5,62,92,0,0,0,0],["2025-12-18",1435,1479357,2,12,12,0,0,8,0],["2025-12-18",1400,1439424,2,12,12,0,0,8,0],["2025-12-18",285,1432915,0,2,6,0,0,5,0],["2025-12-18",926,1317400,1,54,124,0,0,1,0],["2025-12-18",152,1300000,6,6,17,0,2,4,0],["2025-12-18",3124,1300000,2,2,66,0,0,8,0],["2025-12-18",52,1246835,5,2,72,0,0,0,0],["2025-12-18",1715,1217700,7,88,97,0,0,4,0],["2025-12-18",377,1181808,0,2,13,0,0,0,0],["2025-12-18",68,1164808,5,2,15,0,0,0,0],["2025-12-18",3098,1163000,5,62,92,0,0,0,0],["2025-12-18",926,1094300,1,54,124,0,0,1,0],["2025-12-18",835,1087918,0,37,44,0,0,4,0],["2025-12-18",926,1059000,1,54,124,0,0,1,0],["2025-12-18",2944,1048100,5,62,92,0,0,0,0],["2025-12-18",2480,1000000,5,62,92,0,0,0,0],["2025-12-18",139,905295,2,12,12,0,0,8,0],["2025-12-18",846,894302,1,32,83,0,0,1,0],["2025-12-18",10,841624,2,2,11,0,0,8,0],["2025-12-18",139,813960,2,12,12,0,0,8,0],["2025-12-18",926,776600,1,54,124,0,0,1,0],["2025-12-18",926,774400,1,54,124,0,0,1,0],["2025-12-18",1590,758268,2,12,12,0,0,8,0],["2025-12-18",2370,728280,2,12,12,0,0,8,0],["2025-12-18",139,725024,2,12,12,0,0,8,0],["2025-12-18",139,715428,2,12,12,0,0,8,0],["2025-12-18",139,713115,2,12,12,0,0,8,0],["2025-12-18",539,651737,0,2,88,0,0,2,0],["2025-12-18",1497,647740,2,12,12,0,0,8,0],["2025-12-18",1782,622800,4,2,40,0,0,6,0],["2025-12-18",3125,600000,5,2,141,0,0,0,0],["2025-12-18",148,594300,0,91,6,0,6,5,0],["2025-12-18",1088,584104,2,12,12,0,0,8,0],["2025-12-18",1399,524790,2,12,12,0,0,8,0],["2025-12-18",10,516321,2,2,11,0,0,8,0],["2025-12-18",835,514576,0,37,67,0,0,10,0],["2025-12-18",923,511265,0,0,99,0,0,11,0],["2025-12-18",827,505512,2,12,12,0,0,8,0],["2025-12-18",926,494200,1,54,124,0,0,1,0],["2025-12-18",1590,481950,2,12,12,0,0,8,0],["2025-12-18",10,478352,2,2,11,0,0,8,0],["2025-12-18",835,476492,7,47,27,0,0,4,0],["2025-12-18",835,472657,4,37,23,0,0,6,0],["2025-12-18",377,467400,4,2,10,0,0,6,0],["2025-12-18",835,445460,5,37,47,0,0,4,0],["2025-12-18",2760,444720,0,2,88,0,0,2,0],["2025-12-18",1399,439110,2,12,12,0,0,8,0],["2025-12-18",1088,428400,2,12,12,0,0,8,0],["2025-12-18",835,425303,0,37,67,0,0,10,0],["2025-12-18",883,424970,2,4,12,0,0,8,0],["2025-12-18",827,421974,2,12,12,0,0,8,0],["2025-12-18",2309,414410,5,36,90,0,0,6,0],["2025-12-18",95,395843,2,12,12,0,0,8,0],["2025-12-18",1399,395842,2,12,12,0,0,8,0],["2025-12-18",1446,392224,2,4,12,0,0,8,0],["2025-12-18",95,389846,2,12,12,0,0,8,0],["2025-12-18",842,387610,2,4,12,0,0,8,0],["2025-12-18",827,376992,2,12,12,0,0,8,0],["2025-12-18",835,375740,4,37,43,0,0,6,0],["2025-12-18",3120,375000,5,62,92,0,0,0,0],["2025-12-18",974,365760,4,2,40,0,0,6,0],["2025-12-18",835,361475,0,37,88,0,0,2,0],["2025-12-18",1628,361171,5,15,45,0,0,4,0],["2025-12-18",90,359590,2,4,12,0,0,8,0],["2025-12-18",1628,356238,5,15,45,0,0,4,0],["2025-12-18",1628,355673,5,15,45,0,0,4,0],["2025-12-18",1224,348654,0,13,44,0,0,0,0],["2025-12-18",827,347004,2,12,12,0,0,8,0],["2025-12-18",827,342720,2,12,12,0,0,8,0],["2025-12-18",835,337426,1,37,59,0,0,1,0],["2025-12-18",1034,330564,4,2,40,0,0,6,0],["2025-12-18",827,329868,2,12,12,0,0,8,0],["2025-12-18",1446,326984,2,4,12,0,0,8,0],["2025-12-18",835,318396,0,42,6,0,0,5,0],["2025-12-18",1628,317596,5,15,45,0,0,4,0],["2025-12-18",854,317410,6,6,17,0,2,4,0],["2025-12-18",300,315216,0,2,9,0,0,7,0],["2025-12-18",1399,314876,2,12,12,0,0,8,0],["2025-12-18",835,311594,4,37,43,0,0,6,0],["2025-12-18",530,306307,4,2,40,0,0,6,0],["2025-12-18",2391,306012,4,2,10,0,6,6,0],["2025-12-18",90,303550,2,4,12,0,0,8,0],["2025-12-18",883,303550,2,4,12,0,0,8,0],["2025-12-18",835,302683,0,37,99,0,0,11,0],["2025-12-18",377,300600,0,2,13,0,0,0,0],["2025-12-18",827,299880,2,12,12,0,0,8,0],["2025-12-18",2832,299256,5,62,92,0,0,0,0],["2025-12-18",89,297000,2,2,121,0,0,8,0],["2025-12-18",1446,294280,2,4,12,0,0,8,0],["2025-12-18",883,294210,2,4,12,0,0,8,0],["2025-12-18",71,294210,2,4,12,0,0,8,0],["2025-12-18",90,294210,2,4,12,0,0,8,0],["2025-12-18",1446,294168,2,4,12,0,0,8,0],["2025-12-18",835,291924,0,37,44,0,0,4,0],["2025-12-18",835,289967,1,37,59,0,0,1,0],["2025-12-18",835,287153,5,37,26,0,0,4,0],["2025-12-18",67,285000,6,6,17,0,2,4,0],["2025-12-18",90,284870,2,4,12,0,0,8,0],["2025-12-18",948,282744,2,12,12,0,0,8,0],["2025-12-18",1628,280332,5,15,45,0,0,4,0],["2025-12-18",90,280200,2,4,12,0,0,8,0],["2025-12-18",1628,279048,5,15,45,0,0,4,0],["2025-12-18",835,278580,0,37,2,0,0,2,0],["2025-12-18",1590,274176,2,12,12,0,0,8,0],["2025-12-18",377,272034,2,12,12,0,0,8,0],["2025-12-18",1399,265865,2,12,12,0,0,8,0],["2025-12-18",1628,264881,5,15,45,0,0,4,0],["2025-12-18",835,262405,0,37,44,0,0,4,0],["2025-12-18",1446,261632,2,4,12,0,0,8,0],["2025-12-18",90,261520,2,4,12,0,0,8,0],["2025-12-18",827,261520,2,4,12,0,0,8,0],["2025-12-18",883,261520,2,4,12,0,0,8,0],["2025-12-18",71,261520,2,4,12,0,0,8,0],["2025-12-18",835,259026,5,37,26,0,0,4,0],["2025-12-18",835,258034,2,37,85,0,0,8,0],["2025-12-18",835,257191,2,37,57,0,0,8,0],["2025-12-18",139,254898,2,12,12,0,0,8,0],["2025-12-18",835,254147,4,37,43,0,0,6,0],["2025-12-18",1628,252610,5,15,45,0,0,4,0],["2025-12-18",95,251900,2,12,12,0,0,8,0],["2025-12-18",835,251047,2,37,57,0,0,8,0],["2025-12-18",1224,250308,2,13,57,0,0,8,0],["2025-12-18",883,249845,2,4,12,0,0,8,0],["2025-12-18",827,249329,2,12,12,0,0,8,0],["2025-12-18",835,246451,4,37,23,0,0,6,0],["2025-12-18",1399,245044,2,12,12,0,0,8,0],["2025-12-18",827,242840,2,4,12,0,0,8,0],["2025-12-18",835,240223,5,37,26,0,0,4,0],["2025-12-18",835,240126,4,37,23,0,0,6,0],["2025-12-18",1628,238362,5,15,45,0,0,4,0],["2025-12-18",1628,232757,5,15,45,0,0,4,0],["2025-12-18",90,231165,2,4,12,0,0,8,0],["2025-12-18",1628,230726,5,15,45,0,0,4,0],["2025-12-18",827,228830,2,4,12,0,0,8,0],["2025-12-18",377,225414,2,4,12,0,0,8,0],["2025-12-18",883,224160,2,4,12,0,0,8,0],["2025-12-18",139,222768,2,12,12,0,0,8,0],["2025-12-18",835,221947,5,37,26,0,0,4,0],["2025-12-18",1628,221263,5,15,45,0,0,4,0],["2025-12-18",835,217832,5,37,47,0,0,4,0],["2025-12-18",835,216497,0,37,44,0,0,4,0],["2025-12-18",835,212662,0,37,6,0,0,5,0],["2025-12-18",90,212485,2,4,12,0,0,8,0],["2025-12-18",926,211800,1,54,124,0,0,1,0],["2025-12-18",835,209179,0,37,6,0,0,5,0],["2025-12-18",1628,205497,5,15,45,0,0,4,0],["2025-12-18",917,204960,0,2,9,0,0,7,0],["2025-12-18",1399,203490,2,12,12,0,0,8,0],["2025-12-18",835,203026,1,47,1,0,0,1,0],["2025-12-18",1628,202897,5,15,45,0,0,4,0],["2025-12-18",1628,200596,5,15,45,0,0,4,0],["2025-12-18",835,200081,5,42,47,0,0,4,0],["2025-12-18",132,199037,2,2,71,0,1,8,0],["2025-12-18",835,196732,0,37,88,0,0,2,0],["2025-12-18",1446,196224,2,4,12,0,0,8,0],["2025-12-18",71,196140,2,4,12,0,0,8,0],["2025-12-18",90,196140,2,4,12,0,0,8,0],["2025-12-18",827,196140,2,4,12,0,0,8,0],["2025-12-18",883,194973,2,4,12,0,0,8,0],["2025-12-18",1028,191500,2,60,69,0,0,8,0],["2025-12-18",95,191063,2,12,12,0,0,8,0],["2025-12-18",835,190205,4,47,23,0,0,6,0],["2025-12-18",835,190108,5,42,47,0,0,4,0],["2025-12-18",2613,189000,1,2,22,0,0,1,0],["2025-12-18",948,188496,2,12,12,0,0,8,0],["2025-12-18",835,186816,2,47,89,0,0,3,0],["2025-12-18",835,186001,4,37,23,0,0,6,0],["2025-12-18",835,184781,0,37,99,0,0,11,0],["2025-12-18",835,180822,5,37,26,0,0,4,0],["2025-12-18",1399,179928,2,12,12,0,0,8,0],["2025-12-18",89,176400,2,2,120,0,0,8,0],["2025-12-18",835,174949,0,37,78,0,0,2,0],["2025-12-18",1088,174360,2,12,12,0,0,8,0],["2025-12-18",95,173504,2,12,12,0,0,8,0],["2025-12-18",835,171936,0,37,44,0,0,4,0],["2025-12-18",827,169218,2,12,12,0,0,8,0],["2025-12-18",3119,169080,0,2,48,0,0,0,0],["2025-12-18",835,167952,5,37,26,0,0,4,0],["2025-12-18",90,165786,2,4,12,0,0,8,0],["2025-12-18",1628,164531,5,15,45,0,0,4,0],["2025-12-18",1446,163464,2,4,12,0,0,8,0],["2025-12-18",827,163450,2,4,12,0,0,8,0],["2025-12-18",883,163450,2,4,12,0,0,8,0],["2025-12-18",1400,163450,2,4,12,0,0,8,0],["2025-12-18",90,163450,2,4,12,0,0,8,0],["2025-12-18",835,161112,0,37,67,0,0,10,0],["2025-12-18",835,160601,0,37,2,0,0,2,0],["2025-12-18",827,158080,2,12,12,0,0,8,0],["2025-12-18",835,157279,2,37,57,0,0,8,0],["2025-12-18",883,155861,2,4,12,0,0,8,0],["2025-12-18",1933,155436,3,31,46,0,0,4,0],["2025-12-18",1628,155381,5,15,45,0,0,4,0],["2025-12-18",835,153954,5,37,26,0,0,4,0],["2025-12-18",835,152410,1,37,104,0,0,1,0],["2025-12-18",948,152080,2,12,12,0,0,8,0],["2025-12-18",835,151684,0,37,9,0,0,7,0],["2025-12-18",852,151000,6,6,17,0,2,4,0],["2025-12-18",827,150368,2,12,12,0,0,8,0],["2025-12-18",1628,150327,5,15,45,0,0,4,0],["2025-12-18",835,150244,0,37,44,0,0,4,0],["2025-12-18",3121,150000,2,2,66,0,0,8,0],["2025-12-18",1628,148960,5,15,45,0,0,4,0],["2025-12-18",1628,148651,5,15,45,0,0,4,0],["2025-12-18",530,147460,4,2,40,0,0,6,0],["2025-12-18",90,147105,2,4,12,0,0,8,0],["2025-12-18",883,147105,2,4,12,0,0,8,0],["2025-12-18",2908,146400,7,10,97,0,0,4,0],["2025-12-18",1933,144616,2,31,57,0,0,8,0],["2025-12-18",1628,142408,5,15,45,0,0,4,0],["2025-12-18",835,142337,5,37,47,0,0,4,0],["2025-12-18",835,140609,2,42,57,0,0,8,0],["2025-12-18",90,140100,2,4,12,0,0,8,0],["2025-12-18",1628,139676,5,15,45,0,0,4,0],["2025-12-18",1615,139032,2,12,12,0,0,8,0],["2025-12-18",98,138067,0,2,79,0,0,0,0],["2025-12-18",1628,137544,5,15,45,0,0,4,0],["2025-12-18",139,137088,2,12,12,0,0,8,0],["2025-12-18",835,136294,0,37,9,0,0,7,0],["2025-12-18",1628,135783,5,15,45,0,0,4,0],["2025-12-18",2819,133423,0,36,67,0,0,10,0],["2025-12-18",835,131821,4,37,43,0,0,6,0],["2025-12-18",71,130760,2,4,12,0,0,8,0],["2025-12-18",883,130760,2,4,12,0,0,8,0],["2025-12-18",90,130760,2,4,12,0,0,8,0],["2025-12-18",827,130760,2,4,12,0,0,8,0],["2025-12-18",835,129220,0,42,67,0,0,10,0],["2025-12-18",139,128520,2,12,12,0,0,8,0],["2025-12-18",90,128425,2,4,12,0,0,8,0],["2025-12-18",1628,127199,5,15,45,0,0,4,0],["2025-12-18",90,124923,2,4,12,0,0,8,0],["2025-12-18",90,122588,2,4,12,0,0,8,0],["2025-12-18",883,121420,2,4,12,0,0,8,0],["2025-12-18",90,121420,2,4,12,0,0,8,0],["2025-12-18",835,120487,0,37,67,0,0,10,0],["2025-12-18",835,119413,0,47,6,0,0,5,0],["2025-12-18",2391,117163,4,2,10,0,6,6,0],["2025-12-18",1446,114436,2,4,12,0,0,8,0],["2025-12-18",835,113540,4,37,23,0,0,6,0],["2025-12-18",1446,113268,2,4,12,0,0,8,0],["2025-12-18",835,111892,0,37,67,0,0,10,0],["2025-12-18",67,110000,6,6,17,0,2,4,0],["2025-12-18",1242,109467,2,25,3,0,0,8,0],["2025-12-18",835,108526,0,37,99,0,0,11,0],["2025-12-18",1933,107279,3,31,46,0,0,4,0],["2025-12-18",835,106925,0,37,88,0,0,2,0],["2025-12-18",835,105906,4,37,23,0,0,6,0],["2025-12-18",98,104774,0,2,79,0,0,0,0],["2025-12-18",1628,104578,5,15,45,0,0,4,0],["2025-12-18",1628,104278,5,15,45,0,0,4,0],["2025-12-18",835,104186,2,37,57,0,0,8,0],["2025-12-18",1399,103548,2,12,12,0,0,8,0],["2025-12-18",90,102740,2,4,12,0,0,8,0],["2025-12-18",835,102083,1,37,59,0,0,1,0],["2025-12-18",90,100405,2,4,12,0,0,8,0],["2025-12-18",1350,98754,4,2,23,0,0,6,0],["2025-12-18",835,98461,0,47,67,0,0,10,0],["2025-12-18",1446,98112,2,4,12,0,0,8,0],["2025-12-18",972,98084,2,4,12,0,0,8,0],["2025-12-18",883,98070,2,4,12,0,0,8,0],["2025-12-18",90,98070,2,4,12,0,0,8,0],["2025-12-18",827,98070,2,4,12,0,0,8,0],["2025-12-18",67,97586,6,6,17,0,2,4,0],["2025-12-18",1628,96668,5,15,45,0,0,4,0],["2025-12-18",3122,95400,0,2,88,0,0,2,0],["2025-12-18",1446,94605,2,4,12,0,0,8,0],["2025-12-18",1628,93505,5,15,45,0,0,4,0],["2025-12-18",835,92498,2,37,57,0,0,8,0],["2025-12-18",835,92494,0,42,6,0,0,5,0],["2025-12-18",89,92400,2,2,121,0,0,8,0],["2025-12-18",1969,91500,2,2,159,0,0,8,0],["2025-12-18",1399,91464,2,12,12,0,0,8,0],["2025-12-18",90,91065,2,4,12,0,0,8,0],["2025-12-18",835,90598,4,37,23,0,0,6,0],["2025-12-18",1628,90370,5,15,45,0,0,4,0],["2025-12-18",835,90078,5,37,47,0,0,4,0],["2025-12-18",827,89964,2,12,12,0,0,8,0],["2025-12-18",1446,89908,2,4,12,0,0,8,0],["2025-12-18",1224,89698,4,59,23,0,0,6,0],["2025-12-18",1933,89220,3,31,46,0,0,4,0],["2025-12-18",1628,88858,5,15,45,0,0,4,0],["2025-12-18",90,88730,2,4,12,0,0,8,0],["2025-12-18",1628,88132,5,15,45,0,0,4,0],["2025-12-18",1628,87716,5,15,45,0,0,4,0],["2025-12-18",1628,87296,5,15,45,0,0,4,0],["2025-12-18",1224,87271,4,13,56,0,0,6,0],["2025-12-18",1224,86978,0,13,44,0,0,0,0],["2025-12-18",1628,86307,5,15,45,0,0,4,0],["2025-12-18",1628,86276,5,15,45,0,0,4,0],["2025-12-18",1628,86271,5,15,45,0,0,4,0],["2025-12-18",835,85885,4,37,23,0,0,6,0],["2025-12-18",835,85576,0,37,44,0,0,4,0],["2025-12-18",88,85436,2,12,12,0,0,8,0],["2025-12-18",1628,85377,5,15,45,0,0,4,0],["2025-12-18",1628,84999,5,15,45,0,0,4,0],["2025-12-18",1628,84749,5,15,45,0,0,4,0],["2025-12-18",1628,84710,5,15,45,0,0,4,0],["2025-12-18",1628,84644,5,15,45,0,0,4,0],["2025-12-18",1628,84386,5,15,45,0,0,4,0],["2025-12-18",1628,84119,5,15,45,0,0,4,0],["2025-12-18",827,84060,2,4,12,0,0,8,0],["2025-12-18",90,84060,2,4,12,0,0,8,0],["2025-12-18",1596,84000,3,2,46,0,0,4,0],["2025-12-18",1628,83995,5,15,45,0,0,4,0],["2025-12-18",1628,83711,5,15,45,0,0,4,0],["2025-12-18",1628,83644,5,15,45,0,0,4,0],["2025-12-18",1628,83542,5,15,45,0,0,4,0],["2025-12-18",1628,83403,5,15,45,0,0,4,0],["2025-12-18",835,83368,5,42,47,0,0,4,0],["2025-12-18",1628,83204,5,15,45,0,0,4,0],["2025-12-18",1628,83150,5,15,45,0,0,4,0],["2025-12-18",1628,83123,5,15,45,0,0,4,0],["2025-12-18",835,82928,2,47,57,0,0,8,0],["2025-12-18",1628,82883,5,15,45,0,0,4,0],["2025-12-18",1628,82755,5,15,45,0,0,4,0],["2025-12-18",1628,82724,5,15,45,0,0,4,0],["2025-12-18",1242,82703,2,25,3,0,0,8,0],["2025-12-18",1628,82583,5,15,45,0,0,4,0],["2025-12-18",1628,82550,5,15,45,0,0,4,0],["2025-12-18",1628,82426,5,15,45,0,0,4,0],["2025-12-18",1628,82410,5,15,45,0,0,4,0],["2025-12-18",1628,82366,5,15,45,0,0,4,0],["2025-12-18",1628,82282,5,15,45,0,0,4,0],["2025-12-18",1628,82237,5,15,45,0,0,4,0],["2025-12-18",1628,82194,5,15,45,0,0,4,0],["2025-12-18",709,82193,2,69,3,0,0,3,0],["2025-12-18",1628,81772,5,15,45,0,0,4,0],["2025-12-18",1628,81430,5,15,45,0,0,4,0],["2025-12-18",1628,81416,5,15,45,0,0,4,0],["2025-12-18",1628,81342,5,15,45,0,0,4,0],["2025-12-18",1628,81303,5,15,45,0,0,4,0],["2025-12-18",1628,81234,5,15,45,0,0,4,0],["2025-12-18",1628,81129,5,15,45,0,0,4,0],["2025-12-18",1933,81122,3,31,46,0,0,4,0],["2025-12-18",831,81084,4,2,40,0,0,6,0],["2025-12-18",1628,81047,5,15,45,0,0,4,0],["2025-12-18",1628,81023,5,15,45,0,0,4,0],["2025-12-18",827,80968,2,12,12,0,0,8,0],["2025-12-18",1628,80935,5,15,45,0,0,4,0],["2025-12-18",835,80884,0,37,99,0,0,11,0],["2025-12-18",1628,80712,5,15,45,0,0,4,0],["2025-12-18",1628,80274,5,15,45,0,0,4,0],["2025-12-18",1628,80258,5,15,45,0,0,4,0],["2025-12-18",1628,80240,5,15,45,0,0,4,0],["2025-12-18",1628,80231,5,15,45,0,0,4,0],["2025-12-18",1628,80227,5,15,45,0,0,4,0],["2025-12-18",1628,80190,5,15,45,0,0,4,0],["2025-12-18",239,80165,0,2,9,0,0,7,0],["2025-12-18",1628,80090,5,15,45,0,0,4,0],["2025-12-18",1628,80014,5,15,45,0,0,4,0],["2025-12-18",1628,80009,5,15,45,0,0,4,0],["2025-12-18",1628,79919,5,15,45,0,0,4,0],["2025-12-18",1628,79801,5,15,45,0,0,4,0],["2025-12-18",1628,79692,5,15,45,0,0,4,0],["2025-12-18",1628,79662,5,15,45,0,0,4,0],["2025-12-18",1628,79571,5,15,45,0,0,4,0],["2025-12-18",1628,79344,5,15,45,0,0,4,0],["2025-12-18",1628,79182,5,15,45,0,0,4,0],["2025-12-18",1628,79000,5,15,45,0,0,4,0],["2025-12-18",835,78863,2,47,57,0,0,8,0],["2025-12-18",1628,78761,5,15,45,0,0,4,0],["2025-12-18",1628,78614,5,15,45,0,0,4,0],["2025-12-18",1628,78349,5,15,45,0,0,4,0],["2025-12-18",1628,78314,5,15,45,0,0,4,0],["2025-12-18",1628,78244,5,15,45,0,0,4,0],["2025-12-18",1628,77328,5,15,45,0,0,4,0],["2025-12-18",835,77318,4,47,23,0,0,6,0],["2025-12-18",1628,77112,5,15,45,0,0,4,0],["2025-12-18",1628,77016,5,15,45,0,0,4,0],["2025-12-18",1628,76808,5,15,45,0,0,4,0],["2025-12-18",1628,76529,5,15,45,0,0,4,0],["2025-12-18",424,76500,1,2,8,0,0,1,0],["2025-12-18",1628,76477,5,15,45,0,0,4,0],["2025-12-18",1628,76244,5,15,45,0,0,4,0],["2025-12-18",1628,75974,5,15,45,0,0,4,0],["2025-12-18",972,75905,2,4,12,0,0,8,0],["2025-12-18",835,75074,4,47,23,0,0,6,0],["2025-12-18",1628,75011,5,15,45,0,0,4,0],["2025-12-18",90,74720,2,4,12,0,0,8,0],["2025-12-18",1628,74702,5,15,45,0,0,4,0],["2025-12-18",835,74599,0,47,6,0,0,5,0],["2025-12-18",835,74562,0,37,48,0,0,4,0],["2025-12-18",972,73570,2,4,12,0,0,8,0],["2025-12-18",1933,73272,3,31,46,0,0,4,0],["2025-12-18",835,73202,0,47,6,0,0,5,0],["2025-12-18",1933,72953,3,31,46,0,0,4,0],["2025-12-18",1628,72493,5,15,45,0,0,4,0],["2025-12-18",1933,72412,3,31,46,0,0,4,0],["2025-12-18",1628,71994,5,15,45,0,0,4,0],["2025-12-18",1628,71954,5,15,45,0,0,4,0],["2025-12-18",1628,71463,5,15,45,0,0,4,0],["2025-12-18",1933,70758,3,31,46,0,0,4,0],["2025-12-18",835,70682,5,37,47,0,0,4,0],["2025-12-18",1628,70662,5,15,45,0,0,4,0],["2025-12-18",2582,70598,2,2,51,0,0,8,0],["2025-12-18",1446,70078,2,4,12,0,0,8,0],["2025-12-18",1933,69316,3,31,46,0,0,4,0],["2025-12-18",1933,68898,3,31,46,0,0,4,0],["2025-12-18",1933,68057,3,31,46,0,0,4,0],["2025-12-18",1933,67490,3,31,46,0,0,4,0],["2025-12-18",1628,67204,5,15,45,0,0,4,0],["2025-12-18",1628,67137,5,15,45,0,0,4,0],["2025-12-18",835,67066,4,42,23,0,0,6,0],["2025-12-18",835,66728,0,42,44,0,0,0,0],["2025-12-18",90,66548,2,4,12,0,0,8,0],["2025-12-18",835,66521,2,47,57,0,0,8,0],["2025-12-18",835,66052,1,37,104,0,0,1,0],["2025-12-18",835,65413,4,42,43,0,0,6,0],["2025-12-18",71,65380,2,4,12,0,0,8,0],["2025-12-18",883,65380,2,4,12,0,0,8,0],["2025-12-18",90,65380,2,4,12,0,0,8,0],["2025-12-18",827,65380,2,4,12,0,0,8,0],["2025-12-18",1933,65089,3,31,46,0,0,4,0],["2025-12-18",835,64655,5,37,26,0,0,4,0],["2025-12-18",155,64306,2,19,12,0,0,8,0],["2025-12-18",835,64180,2,37,89,0,0,3,0],["2025-12-18",1224,63857,0,13,88,0,0,2,0],["2025-12-18",1933,63517,3,31,46,0,0,4,0],["2025-12-18",2752,63364,7,2,27,0,0,4,0],["2025-12-18",1446,63072,2,4,12,0,0,8,0],["2025-12-18",835,63058,0,47,67,0,0,10,0],["2025-12-18",1400,63045,2,4,12,0,0,8,0],["2025-12-18",90,63045,2,4,12,0,0,8,0],["2025-12-18",1933,62883,3,31,46,0,0,4,0],["2025-12-18",835,62238,2,47,57,0,0,8,0],["2025-12-18",90,61878,2,4,12,0,0,8,0],["2025-12-18",1224,61786,5,13,47,0,0,4,0],["2025-12-18",1628,61698,5,15,45,0,0,4,0],["2025-12-18",1933,61362,3,31,46,0,0,4,0],["2025-12-18",377,60710,2,4,12,0,0,8,0],["2025-12-18",118,60000,6,6,17,0,2,4,0],["2025-12-18",835,59770,2,37,57,0,0,8,0],["2025-12-18",835,59632,0,42,44,0,0,0,0],["2025-12-18",835,59468,5,37,47,0,0,4,0],["2025-12-18",1933,59038,3,31,46,0,0,4,0],["2025-12-18",835,58409,0,37,44,0,0,4,0],["2025-12-18",139,57834,2,12,12,0,0,8,0],["2025-12-18",835,56858,2,47,57,0,0,8,0],["2025-12-18",835,56468,2,37,62,0,0,8,0],["2025-12-18",835,56215,0,42,48,0,0,0,0],["2025-12-18",1933,55614,3,31,46,0,0,4,0],["2025-12-18",585,54967,3,2,46,0,0,4,0],["2025-12-18",1143,54911,4,2,40,0,0,6,0],["2025-12-18",835,54456,2,47,57,0,0,8,0],["2025-12-18",835,54456,5,47,26,0,0,4,0],["2025-12-18",835,54456,0,47,78,0,0,2,0],["2025-12-18",1933,53629,3,31,46,0,0,4,0],["2025-12-18",318,53400,2,2,69,0,0,8,0],["2025-12-18",1224,52529,2,13,85,0,0,8,0],["2025-12-18",1224,52198,2,13,57,0,0,8,0],["2025-12-18",1933,51881,3,31,46,0,0,4,0],["2025-12-18",835,51732,4,37,23,0,0,6,0],["2025-12-18",1628,51665,5,15,45,0,0,4,0],["2025-12-18",835,51530,0,42,9,0,0,7,0],["2025-12-18",835,51446,2,37,89,0,0,3,0],["2025-12-18",1933,51388,3,31,46,0,0,4,0],["2025-12-18",883,51370,2,4,12,0,0,8,0],["2025-12-18",1933,51349,3,31,46,0,0,4,0],["2025-12-18",1933,51269,3,31,46,0,0,4,0],["2025-12-18",424,51000,1,2,8,0,0,1,0],["2025-12-17",536,618913628,4,36,56,0,5,6,0],["2025-12-17",536,543134893,4,36,56,0,5,6,0],["2025-12-17",836,82176162,1,32,83,0,0,1,0],["2025-12-17",836,74481981,1,32,83,0,0,1,0],["2025-12-17",1207,30111342,4,2,23,0,0,6,0],["2025-12-17",2308,19200000,0,2,2,0,0,2,0],["2025-12-17",1207,9847240,4,2,23,0,0,6,0],["2025-12-17",1207,9091160,4,2,23,0,0,6,0],["2025-12-17",1207,8262280,4,2,23,0,0,6,0],["2025-12-17",3129,7150000,5,62,92,0,0,0,0],["2025-12-17",3130,7080000,7,2,131,0,0,4,0],["2025-12-17",48,6606415,2,2,3,0,0,3,0],["2025-12-17",299,4488600,3,2,46,0,0,4,0],["2025-12-17",835,4346800,4,58,56,0,0,6,0],["2025-12-17",618,4146012,4,2,23,0,0,6,0],["2025-12-17",754,3600000,1,2,71,0,0,1,0],["2025-12-17",835,3163282,4,58,56,0,0,6,0],["2025-12-17",1506,3091300,2,2,87,0,0,8,0],["2025-12-17",835,2717228,4,58,56,0,0,6,0],["2025-12-17",835,2567448,4,58,56,0,0,6,0],["2025-12-17",835,2274600,4,58,56,0,0,6,0],["2025-12-17",835,2093101,4,58,56,0,0,6,0],["2025-12-17",2400,2015014,1,2,30,0,0,1,0],["2025-12-17",835,1986570,4,58,56,0,0,6,0],["2025-12-17",452,1872000,2,2,3,0,0,3,0],["2025-12-17",835,1809786,5,73,45,0,0,4,0],["2025-12-17",1224,1779008,4,13,23,0,0,6,0],["2025-12-17",2614,1732350,5,62,92,0,0,0,0],["2025-12-17",958,1430856,2,12,12,0,0,8,0],["2025-12-17",388,1428928,2,12,12,0,0,8,0],["2025-12-17",48,1389740,2,2,3,0,0,3,0],["2025-12-17",835,1347928,4,58,56,0,0,6,0],["2025-12-17",3127,1204682,5,62,92,0,0,0,0],["2025-12-17",1706,1195704,2,2,66,0,0,8,0],["2025-12-17",958,1169532,2,12,12,0,0,8,0],["2025-12-17",784,1065600,5,2,82,0,0,4,0],["2025-12-17",2270,1050000,3,2,209,0,0,4,0],["2025-12-17",2524,1000000,5,62,92,0,0,0,0],["2025-12-17",3128,993024,5,62,92,0,0,0,0],["2025-12-17",3133,863800,0,2,13,0,0,0,0],["2025-12-17",940,831096,2,12,12,0,0,8,0],["2025-12-17",965,784560,2,4,12,0,0,8,0],["2025-12-17",255,780000,0,2,28,0,0,2,0],["2025-12-17",835,761957,4,58,56,0,0,6,0],["2025-12-17",835,746365,4,58,56,0,0,6,0],["2025-12-17",861,741132,2,12,12,0,0,8,0],["2025-12-17",3132,731290,4,2,56,0,0,6,0],["2025-12-17",835,703854,4,58,56,0,0,6,0],["2025-12-17",835,666973,4,58,56,0,0,6,0],["2025-12-17",1127,630211,2,67,143,0,1,8,0],["2025-12-17",10,629027,2,2,11,0,0,8,0],["2025-12-17",835,626266,4,58,56,0,0,6,0],["2025-12-17",2743,590382,2,12,12,0,0,8,0],["2025-12-17",10,569633,2,2,11,0,0,8,0],["2025-12-17",1505,544320,1,2,8,0,0,1,0],["2025-12-17",1221,528000,0,2,9,0,0,7,0],["2025-12-17",3092,487500,5,62,92,0,0,0,0],["2025-12-17",1199,456000,0,2,9,0,0,7,0],["2025-12-17",835,447780,4,58,56,0,0,6,0],["2025-12-17",377,423000,6,6,17,0,2,4,0],["2025-12-17",1224,410054,0,13,44,0,0,0,0],["2025-12-17",835,409162,4,58,56,0,0,6,0],["2025-12-17",10,403565,2,2,11,0,0,8,0],["2025-12-17",1224,402011,4,77,56,0,0,6,0],["2025-12-17",90,392280,2,4,12,0,0,8,0],["2025-12-17",1278,390600,2,4,12,0,0,8,0],["2025-12-17",917,390047,0,2,9,0,0,7,0],["2025-12-17",1028,389900,2,60,69,0,0,8,0],["2025-12-17",1028,389500,2,60,69,0,0,8,0],["2025-12-17",90,368930,2,4,12,0,0,8,0],["2025-12-17",1291,348508,2,12,12,0,0,8,0],["2025-12-17",2743,341479,2,12,12,0,0,8,0],["2025-12-17",1402,336000,6,6,17,0,2,4,0],["2025-12-17",3076,331200,0,2,9,0,0,7,0],["2025-12-17",90,326900,2,4,12,0,0,8,0],["2025-12-17",965,326900,2,4,12,0,0,8,0],["2025-12-17",965,322230,2,4,12,0,0,8,0],["2025-12-17",965,312890,2,4,12,0,0,8,0],["2025-12-17",614,300611,0,2,79,0,0,0,0],["2025-12-17",1582,300000,6,6,17,0,2,4,0],["2025-12-17",90,298879,2,4,12,0,0,8,0],["2025-12-17",82,295893,3,7,36,0,4,4,0],["2025-12-17",1446,294280,2,4,12,0,0,8,0],["2025-12-17",74,294224,2,4,12,0,0,8,0],["2025-12-17",90,294210,2,4,12,0,0,8,0],["2025-12-17",965,294210,2,4,12,0,0,8,0],["2025-12-17",1224,292094,0,13,6,0,0,5,0],["2025-12-17",965,284870,2,4,12,0,0,8,0],["2025-12-17",965,280200,2,4,12,0,0,8,0],["2025-12-17",285,274832,1,2,1,0,0,1,0],["2025-12-17",1028,274162,2,60,69,0,0,8,0],["2025-12-17",90,266190,2,4,12,0,0,8,0],["2025-12-17",1446,265088,2,4,12,0,0,8,0],["2025-12-17",1224,264419,3,13,46,0,0,4,0],["2025-12-17",1446,261632,2,4,12,0,0,8,0],["2025-12-17",90,261520,2,4,12,0,0,8,0],["2025-12-17",965,261520,2,4,12,0,0,8,0],["2025-12-17",91,261520,2,4,12,0,0,8,0],["2025-12-17",1028,261000,2,60,69,0,0,8,0],["2025-12-17",1224,258032,0,13,6,0,0,5,0],["2025-12-17",1224,257573,2,13,62,0,0,8,0],["2025-12-17",1224,256932,2,13,57,0,0,8,0],["2025-12-17",1224,249868,0,13,44,0,0,0,0],["2025-12-17",42,245840,2,4,12,0,0,8,0],["2025-12-17",90,245175,2,4,12,0,0,8,0],["2025-12-17",965,242840,2,4,12,0,0,8,0],["2025-12-17",90,235835,2,4,12,0,0,8,0],["2025-12-17",90,233500,2,4,12,0,0,8,0],["2025-12-17",1224,230641,5,13,47,0,0,4,0],["2025-12-17",1446,230048,2,4,12,0,0,8,0],["2025-12-17",16,229859,2,2,3,0,0,3,0],["2025-12-17",1446,228872,2,4,12,0,0,8,0],["2025-12-17",90,228830,2,4,12,0,0,8,0],["2025-12-17",1028,225900,2,60,69,0,0,8,0],["2025-12-17",1224,224745,5,13,47,0,0,4,0],["2025-12-17",1028,223900,2,60,69,0,0,8,0],["2025-12-17",1028,223500,2,60,69,0,0,8,0],["2025-12-17",940,218484,2,12,12,0,0,8,0],["2025-12-17",90,214820,2,4,12,0,0,8,0],["2025-12-17",48,214572,2,2,3,0,0,3,0],["2025-12-17",1028,213900,2,60,69,0,0,8,0],["2025-12-17",1224,213152,1,13,1,0,0,1,0],["2025-12-17",1224,208687,4,13,23,0,0,6,0],["2025-12-17",1199,204000,0,2,9,0,0,7,0],["2025-12-17",2391,202857,4,2,10,0,6,6,0],["2025-12-17",1028,198500,2,60,69,0,0,8,0],["2025-12-17",835,196752,4,58,56,0,0,6,0],["2025-12-17",1028,196400,2,60,69,0,0,8,0],["2025-12-17",1446,196224,2,4,12,0,0,8,0],["2025-12-17",965,196140,2,4,12,0,0,8,0],["2025-12-17",90,196140,2,4,12,0,0,8,0],["2025-12-17",1028,194400,2,60,69,0,0,8,0],["2025-12-17",868,194384,2,12,12,0,0,8,0],["2025-12-17",1028,193762,2,60,69,0,0,8,0],["2025-12-17",1028,193662,2,60,69,0,0,8,0],["2025-12-17",1028,193638,2,60,69,0,0,8,0],["2025-12-17",1028,191400,2,60,69,0,0,8,0],["2025-12-17",1028,191000,2,60,69,0,0,8,0],["2025-12-17",1028,190000,2,60,69,0,0,8,0],["2025-12-17",1224,189583,5,13,26,0,0,4,0],["2025-12-17",1933,188184,2,31,57,0,0,8,0],["2025-12-17",1028,188000,2,60,69,0,0,8,0],["2025-12-17",1028,187900,2,60,69,0,0,8,0],["2025-12-17",1028,187000,2,60,69,0,0,8,0],["2025-12-17",1028,186900,2,60,69,0,0,8,0],["2025-12-17",1224,183052,5,13,26,0,0,4,0],["2025-12-17",1028,181000,2,60,69,0,0,8,0],["2025-12-17",868,179524,2,12,12,0,0,8,0],["2025-12-17",835,177442,4,58,56,0,0,6,0],["2025-12-17",1028,176000,2,60,69,0,0,8,0],["2025-12-17",1224,172827,5,13,26,0,0,4,0],["2025-12-17",1224,172233,1,13,1,0,0,1,0],["2025-12-17",2391,172040,4,2,10,0,6,6,0],["2025-12-17",1028,170762,2,60,69,0,0,8,0],["2025-12-17",965,170455,2,4,12,0,0,8,0],["2025-12-17",835,169614,4,58,56,0,0,6,0],["2025-12-17",1028,166900,2,60,69,0,0,8,0],["2025-12-17",1028,166500,2,60,69,0,0,8,0],["2025-12-17",90,165785,2,4,12,0,0,8,0],["2025-12-17",1224,163559,0,13,6,0,0,5,0],["2025-12-17",1446,163520,2,4,12,0,0,8,0],["2025-12-17",1028,163500,2,60,69,0,0,8,0],["2025-12-17",965,163450,2,4,12,0,0,8,0],["2025-12-17",1224,160508,1,13,1,0,0,1,0],["2025-12-17",3134,160000,0,14,60,0,7,2,0],["2025-12-17",812,156431,6,6,17,0,2,4,0],["2025-12-17",1224,154955,0,13,6,0,0,5,0],["2025-12-17",200,154488,4,2,23,0,0,6,0],["2025-12-17",965,149440,2,4,12,0,0,8,0],["2025-12-17",1028,147500,2,60,69,0,0,8,0],["2025-12-17",1446,147140,2,4,12,0,0,8,0],["2025-12-17",965,147105,2,4,12,0,0,8,0],["2025-12-17",90,147105,2,4,12,0,0,8,0],["2025-12-17",1568,142920,4,2,40,0,0,6,0],["2025-12-17",965,142435,2,4,12,0,0,8,0],["2025-12-17",90,142435,2,4,12,0,0,8,0],["2025-12-17",1224,141981,2,13,89,0,0,3,0],["2025-12-17",90,140100,2,4,12,0,0,8,0],["2025-12-17",940,139836,2,12,12,0,0,8,0],["2025-12-17",98,138067,0,2,79,0,0,0,0],["2025-12-17",1933,137024,3,31,46,0,0,4,0],["2025-12-17",1224,135240,0,13,49,0,0,7,0],["2025-12-17",1933,132039,3,31,46,0,0,4,0],["2025-12-17",1446,130816,2,4,12,0,0,8,0],["2025-12-17",965,130760,2,4,12,0,0,8,0],["2025-12-17",90,130760,2,4,12,0,0,8,0],["2025-12-17",614,130200,0,2,79,0,0,0,0],["2025-12-17",1396,130160,3,7,14,0,4,4,0],["2025-12-17",1446,129648,2,4,12,0,0,8,0],["2025-12-17",2391,129493,4,2,10,0,6,6,0],["2025-12-17",1291,128904,2,12,12,0,0,8,0],["2025-12-17",91,128425,2,4,12,0,0,8,0],["2025-12-17",235,124992,2,2,69,0,0,8,0],["2025-12-17",835,122123,4,58,56,0,0,6,0],["2025-12-17",377,121200,0,2,9,0,0,7,0],["2025-12-17",1224,118319,0,13,44,0,0,0,0],["2025-12-17",1933,116770,3,31,46,0,0,4,0],["2025-12-17",90,116750,2,4,12,0,0,8,0],["2025-12-17",965,116750,2,4,12,0,0,8,0],["2025-12-17",235,116400,2,2,69,0,0,8,0],["2025-12-17",1224,115264,0,13,44,0,0,0,0],["2025-12-17",90,114415,2,4,12,0,0,8,0],["2025-12-17",965,114415,2,4,12,0,0,8,0],["2025-12-17",1933,113399,3,31,46,0,0,4,0],["2025-12-17",235,113168,2,2,69,0,0,8,0],["2025-12-17",90,112080,2,4,12,0,0,8,0],["2025-12-17",1446,107452,2,4,12,0,0,8,0],["2025-12-17",965,107410,2,4,12,0,0,8,0],["2025-12-17",377,105400,2,2,3,0,0,3,0],["2025-12-17",180,104117,2,2,62,0,0,8,0],["2025-12-17",1957,99840,0,2,9,0,0,7,0],["2025-12-17",1933,98671,2,31,57,0,0,8,0],["2025-12-17",1446,98112,2,4,12,0,0,8,0],["2025-12-17",91,98070,2,4,12,0,0,8,0],["2025-12-17",965,98070,2,4,12,0,0,8,0],["2025-12-17",90,98070,2,4,12,0,0,8,0],["2025-12-17",1711,96580,2,4,12,0,0,8,0],["2025-12-17",1224,96227,0,13,44,0,0,0,0],["2025-12-17",1933,95899,3,31,46,0,0,4,0],["2025-12-17",1224,94998,1,13,59,0,0,1,0],["2025-12-17",1933,94983,3,31,46,0,0,4,0],["2025-12-17",1072,94500,6,6,17,0,2,4,0],["2025-12-17",1178,94080,4,2,56,0,0,6,0],["2025-12-17",2391,90888,0,2,2,0,6,2,0],["2025-12-17",2391,90888,0,2,6,0,6,5,0],["2025-12-17",2391,90888,4,2,10,0,6,6,0],["2025-12-17",2391,90418,4,2,40,0,6,6,0],["2025-12-17",1071,90400,1,2,22,0,0,1,0],["2025-12-17",3131,89726,1,2,147,0,0,1,0],["2025-12-17",90,88730,2,4,12,0,0,8,0],["2025-12-17",90,87563,2,4,12,0,0,8,0],["2025-12-17",1224,86710,2,13,84,0,0,8,0],["2025-12-17",835,86077,4,58,56,0,0,6,0],["2025-12-17",90,84060,2,4,12,0,0,8,0],["2025-12-17",91,84060,2,4,12,0,0,8,0],["2025-12-17",965,84060,2,4,12,0,0,8,0],["2025-12-17",1933,83228,3,31,46,0,0,4,0],["2025-12-17",2391,82622,4,2,10,0,6,6,0],["2025-12-17",2391,82622,0,2,6,0,6,5,0],["2025-12-17",965,81760,2,4,12,0,0,8,0],["2025-12-17",965,81725,2,4,12,0,0,8,0],["2025-12-17",90,81725,2,4,12,0,0,8,0],["2025-12-17",98,81641,0,2,79,0,0,0,0],["2025-12-17",98,81029,0,2,79,0,0,0,0],["2025-12-17",1224,79984,0,13,44,0,0,0,0],["2025-12-17",40,79149,0,2,6,0,0,5,0],["2025-12-17",1224,78367,5,13,26,0,0,4,0],["2025-12-17",1234,78246,2,2,51,0,0,8,0],["2025-12-17",90,77055,2,4,12,0,0,8,0],["2025-12-17",1933,76564,3,31,46,0,0,4,0],["2025-12-17",1933,76556,3,31,46,0,0,4,0],["2025-12-17",1933,75407,3,31,46,0,0,4,0],["2025-12-17",235,75000,2,2,69,0,0,8,0],["2025-12-17",965,74720,2,4,12,0,0,8,0],["2025-12-17",90,74720,2,4,12,0,0,8,0],["2025-12-17",1933,74442,2,31,57,0,0,8,0],["2025-12-17",835,74108,4,58,56,0,0,6,0],["2025-12-17",98,73318,0,2,79,0,0,0,0],["2025-12-17",1933,72749,3,31,46,0,0,4,0],["2025-12-17",748,71400,0,2,2,0,0,2,0],["2025-12-17",1933,71044,3,31,46,0,0,4,0],["2025-12-17",1224,70598,0,13,6,0,0,5,0],["2025-12-17",90,70050,2,4,12,0,0,8,0],["2025-12-17",91,70050,2,4,12,0,0,8,0],["2025-12-17",965,70050,2,4,12,0,0,8,0],["2025-12-17",835,69827,0,42,6,0,0,5,0],["2025-12-17",1933,69641,3,31,46,0,0,4,0],["2025-12-17",1933,69300,3,31,46,0,0,4,0],["2025-12-17",1224,68437,0,13,107,0,0,0,0],["2025-12-17",29,68160,0,2,55,0,0,0,0],["2025-12-17",1224,67967,0,13,9,0,0,7,0],["2025-12-17",1224,67967,0,13,6,0,0,5,0],["2025-12-17",835,67846,4,58,56,0,0,6,0],["2025-12-17",1224,67769,5,13,26,0,0,4,0],["2025-12-17",1933,67345,3,31,46,0,0,4,0],["2025-12-17",377,66000,2,2,51,0,0,8,0],["2025-12-17",1224,65657,5,13,26,0,0,4,0],["2025-12-17",1446,65408,2,4,12,0,0,8,0],["2025-12-17",1711,65380,2,4,12,0,0,8,0],["2025-12-17",90,65380,2,4,12,0,0,8,0],["2025-12-17",91,65380,2,4,12,0,0,8,0],["2025-12-17",965,65380,2,4,12,0,0,8,0],["2025-12-17",1933,65187,3,31,46,0,0,4,0],["2025-12-17",1446,64240,2,4,12,0,0,8,0],["2025-12-17",2391,64142,5,2,45,0,6,4,0],["2025-12-17",2391,64142,0,2,6,0,6,5,0],["2025-12-17",2391,64142,0,2,44,0,6,0,0],["2025-12-17",90,63629,2,4,12,0,0,8,0],["2025-12-17",1628,63280,4,15,10,0,0,6,0],["2025-12-17",1396,62100,3,7,14,0,4,4,0],["2025-12-17",90,61878,2,4,12,0,0,8,0],["2025-12-17",1933,61125,3,31,46,0,0,4,0],["2025-12-17",1933,60961,3,31,46,0,0,4,0],["2025-12-17",90,60710,2,4,12,0,0,8,0],["2025-12-17",965,60710,2,4,12,0,0,8,0],["2025-12-17",1933,60451,3,31,46,0,0,4,0],["2025-12-17",377,60000,0,7,48,0,4,0,0],["2025-12-17",1072,60000,6,6,17,0,2,4,0],["2025-12-17",12,59880,0,2,13,0,0,0,0],["2025-12-17",868,59841,2,12,12,0,0,8,0],["2025-12-17",449,59594,3,33,46,0,0,4,0],["2025-12-17",818,58973,0,46,9,0,0,7,0],["2025-12-17",1933,58681,3,31,46,0,0,4,0],["2025-12-17",91,58375,2,4,12,0,0,8,0],["2025-12-17",90,56624,2,4,12,0,0,8,0],["2025-12-17",644,56608,4,2,40,0,0,6,0],["2025-12-17",1224,56347,0,13,6,0,0,5,0],["2025-12-17",965,56040,2,4,12,0,0,8,0],["2025-12-17",90,56040,2,4,12,0,0,8,0],["2025-12-17",1224,56025,5,13,47,0,0,4,0],["2025-12-17",1224,55496,2,13,85,0,0,8,0],["2025-12-17",1933,55225,3,31,46,0,0,4,0],["2025-12-17",40,54806,0,2,9,0,0,7,0],["2025-12-17",394,54797,3,31,46,0,0,4,0],["2025-12-17",394,54776,3,31,46,0,0,4,0],["2025-12-17",35,54756,0,2,9,0,0,7,0],["2025-12-17",1565,54600,2,2,51,0,0,8,0],["2025-12-17",2391,54432,5,2,45,0,6,4,0],["2025-12-17",1224,54081,0,13,6,0,0,5,0],["2025-12-17",1224,53896,5,13,26,0,0,4,0],["2025-12-17",2391,53525,0,2,6,0,6,5,0],["2025-12-17",2391,53525,0,2,2,0,6,2,0],["2025-12-17",64,53391,0,2,6,0,0,5,0],["2025-12-17",1224,53246,2,13,85,0,0,8,0],["2025-12-17",394,53014,3,31,46,0,0,4,0],["2025-12-17",965,51370,2,4,12,0,0,8,0],["2025-12-17",90,51370,2,4,12,0,0,8,0],["2025-12-17",1933,50572,3,31,46,0,0,4,0],["2025-12-17",1933,50303,3,31,46,0,0,4,0],["2025-12-16",156,86706156,0,2,9,0,5,7,0],["2025-12-16",1207,15567840,4,2,23,0,0,6,0],["2025-12-16",3141,12061698,0,109,44,0,7,0,0],["2025-12-16",3144,10000000,5,62,92,0,0,0,0],["2025-12-16",1207,7996393,4,2,23,0,0,6,0],["2025-12-16",1294,7293000,4,2,23,0,0,6,0],["2025-12-16",12,7110000,1,2,65,0,0,1,0],["2025-12-16",3140,6307840,5,62,92,0,0,0,0],["2025-12-16",1303,6053159,4,2,23,0,0,6,0],["2025-12-16",904,5798070,0,2,28,0,0,2,0],["2025-12-16",22,5258800,7,2,27,0,0,4,0],["2025-12-16",746,4945000,2,2,71,0,0,8,0],["2025-12-16",954,4764796,4,2,23,0,0,6,0],["2025-12-16",591,4546070,3,2,39,0,6,4,0],["2025-12-16",22,4381792,7,2,27,0,0,4,0],["2025-12-16",169,3815692,3,22,14,0,0,4,0],["2025-12-16",2871,3708000,1,2,58,0,0,1,0],["2025-12-16",2550,3222480,0,2,13,0,0,0,0],["2025-12-16",891,3187500,0,2,99,0,0,11,0],["2025-12-16",854,3000000,6,6,17,0,2,4,0],["2025-12-16",10,2901025,2,2,29,0,0,8,0],["2025-12-16",940,2878848,2,12,12,0,0,8,0],["2025-12-16",10,2747827,2,2,11,0,0,8,0],["2025-12-16",1207,2536800,4,2,23,0,0,6,0],["2025-12-16",169,2464000,3,22,14,0,0,4,0],["2025-12-16",954,2333134,4,2,23,0,0,6,0],["2025-12-16",1285,2293200,4,2,23,0,0,6,0],["2025-12-16",3146,2004968,5,62,92,0,0,0,0],["2025-12-16",2973,1937257,5,62,92,0,0,0,0],["2025-12-16",1207,1852800,4,2,23,0,0,6,0],["2025-12-16",3143,1794950,5,62,92,0,0,0,0],["2025-12-16",3137,1788000,0,14,60,0,7,2,0],["2025-12-16",40,1672876,0,2,9,0,0,7,0],["2025-12-16",169,1652784,3,22,14,0,0,4,0],["2025-12-16",3136,1600000,0,2,13,0,0,0,0],["2025-12-16",958,1559376,2,12,12,0,0,8,0],["2025-12-16",10,1518997,2,2,11,0,0,8,0],["2025-12-16",3148,1498750,5,62,92,0,0,0,0],["2025-12-16",940,1439424,2,12,12,0,0,8,0],["2025-12-16",169,1367017,3,22,14,0,0,4,0],["2025-12-16",1117,1366600,2,2,87,0,0,8,0],["2025-12-16",10,1279581,2,2,11,0,0,8,0],["2025-12-16",958,1096704,2,12,12,0,0,8,0],["2025-12-16",106,1092500,6,6,17,0,2,4,0],["2025-12-16",940,1088136,2,12,12,0,0,8,0],["2025-12-16",940,1071000,2,12,12,0,0,8,0],["2025-12-16",1249,1056600,4,2,23,0,0,6,0],["2025-12-16",940,1028160,2,12,12,0,0,8,0],["2025-12-16",940,1002456,2,12,12,0,0,8,0],["2025-12-16",632,1000000,5,2,31,0,0,7,0],["2025-12-16",67,1000000,6,6,17,0,2,4,0],["2025-12-16",52,998400,5,2,31,0,0,7,0],["2025-12-16",904,965340,0,2,28,0,0,2,0],["2025-12-16",940,959616,2,12,12,0,0,8,0],["2025-12-16",958,959616,2,12,12,0,0,8,0],["2025-12-16",2862,933173,5,62,92,0,0,0,0],["2025-12-16",940,923204,2,12,12,0,0,8,0],["2025-12-16",40,906658,0,2,9,0,0,7,0],["2025-12-16",940,856800,2,12,12,0,0,8,0],["2025-12-16",940,843948,2,12,12,0,0,8,0],["2025-12-16",614,828787,0,2,79,0,0,0,0],["2025-12-16",1116,801114,4,2,23,0,0,6,0],["2025-12-16",958,801108,2,12,12,0,0,8,0],["2025-12-16",958,779688,2,12,12,0,0,8,0],["2025-12-16",940,759412,2,12,12,0,0,8,0],["2025-12-16",2454,756240,5,2,141,0,0,0,0],["2025-12-16",1788,736643,4,2,23,0,0,6,0],["2025-12-16",3142,736454,5,62,92,0,0,0,0],["2025-12-16",958,728280,2,12,12,0,0,8,0],["2025-12-16",940,728280,2,12,12,0,0,8,0],["2025-12-16",940,719712,2,12,12,0,0,8,0],["2025-12-16",958,719712,2,12,12,0,0,8,0],["2025-12-16",940,679016,2,12,12,0,0,8,0],["2025-12-16",3139,669250,5,62,92,0,0,0,0],["2025-12-16",958,651168,2,12,12,0,0,8,0],["2025-12-16",3138,600000,5,2,141,0,0,0,0],["2025-12-16",958,565488,2,12,12,0,0,8,0],["2025-12-16",958,556920,2,4,12,0,0,8,0],["2025-12-16",377,550000,5,63,136,0,0,7,0],["2025-12-16",1856,538200,0,2,9,0,0,7,0],["2025-12-16",539,536917,0,2,88,0,0,2,0],["2025-12-16",1788,536072,4,2,23,0,0,6,0],["2025-12-16",3135,525000,1,2,127,0,0,1,0],["2025-12-16",1428,509472,5,2,24,0,0,7,0],["2025-12-16",940,499968,2,12,12,0,0,8,0],["2025-12-16",940,496944,2,12,12,0,0,8,0],["2025-12-16",2984,495000,5,62,92,0,0,0,0],["2025-12-16",954,493080,4,2,23,0,0,6,0],["2025-12-16",908,492000,3,2,46,0,0,4,0],["2025-12-16",1204,480000,0,2,79,0,0,0,0],["2025-12-16",940,479808,2,12,12,0,0,8,0],["2025-12-16",840,478120,0,0,99,0,0,11,0],["2025-12-16",591,475040,3,2,39,0,6,4,0],["2025-12-16",581,446956,2,12,12,0,0,8,0],["2025-12-16",958,428400,2,12,12,0,0,8,0],["2025-12-16",1788,425792,4,2,23,0,0,6,0],["2025-12-16",940,424116,2,12,12,0,0,8,0],["2025-12-16",530,415172,4,2,40,0,0,6,0],["2025-12-16",103,367500,6,6,17,0,2,4,0],["2025-12-16",377,360000,2,2,3,0,0,3,0],["2025-12-16",1204,360000,0,2,79,0,0,0,0],["2025-12-16",958,351288,2,12,12,0,0,8,0],["2025-12-16",1202,344400,2,12,12,0,0,8,0],["2025-12-16",614,343433,0,2,79,0,0,0,0],["2025-12-16",3076,331200,0,2,9,0,0,7,0],["2025-12-16",1204,330000,0,2,79,0,0,0,0],["2025-12-16",987,324231,4,2,23,0,0,6,0],["2025-12-16",701,303552,2,4,12,0,0,8,0],["2025-12-16",908,303163,3,2,46,0,0,4,0],["2025-12-16",940,299880,2,12,12,0,0,8,0],["2025-12-16",370,298994,2,4,12,0,0,8,0],["2025-12-16",701,294212,2,4,12,0,0,8,0],["2025-12-16",1268,294200,2,4,12,0,0,8,0],["2025-12-16",940,291312,2,12,12,0,0,8,0],["2025-12-16",701,270860,2,4,12,0,0,8,0],["2025-12-16",1436,266190,2,4,12,0,0,8,0],["2025-12-16",701,261520,2,4,12,0,0,8,0],["2025-12-16",407,261520,2,4,12,0,0,8,0],["2025-12-16",1436,261520,2,4,12,0,0,8,0],["2025-12-16",1407,261520,2,4,12,0,0,8,0],["2025-12-16",91,252180,2,4,12,0,0,8,0],["2025-12-16",1268,250288,2,4,12,0,0,8,0],["2025-12-16",1268,245952,2,4,12,0,0,8,0],["2025-12-16",940,239904,2,12,12,0,0,8,0],["2025-12-16",1272,239904,2,12,12,0,0,8,0],["2025-12-16",614,239137,0,2,79,0,0,0,0],["2025-12-16",91,238170,2,4,12,0,0,8,0],["2025-12-16",91,233500,2,4,12,0,0,8,0],["2025-12-16",701,233500,2,4,12,0,0,8,0],["2025-12-16",22,231434,6,2,17,0,2,4,0],["2025-12-16",908,227372,3,2,46,0,0,4,0],["2025-12-16",1304,216000,0,2,54,0,0,9,0],["2025-12-16",1268,215152,2,4,12,0,0,8,0],["2025-12-16",1268,215124,2,4,12,0,0,8,0],["2025-12-16",701,212485,2,4,12,0,0,8,0],["2025-12-16",926,211800,1,54,124,0,0,1,0],["2025-12-16",10,210996,2,2,33,0,0,8,0],["2025-12-16",614,206380,0,2,79,0,0,0,0],["2025-12-16",1436,205480,2,4,12,0,0,8,0],["2025-12-16",1933,204952,3,31,46,0,0,4,0],["2025-12-16",701,200812,2,4,12,0,0,8,0],["2025-12-16",701,196140,2,4,12,0,0,8,0],["2025-12-16",1436,196140,2,4,12,0,0,8,0],["2025-12-16",2963,196140,2,4,12,0,0,8,0],["2025-12-16",827,196140,2,4,12,0,0,8,0],["2025-12-16",377,192417,4,2,23,0,0,6,0],["2025-12-16",1177,186000,3,2,46,0,0,4,0],["2025-12-16",818,182445,0,46,9,0,0,7,0],["2025-12-16",1396,182000,3,7,14,0,4,4,0],["2025-12-16",10,180000,2,2,33,0,0,8,0],["2025-12-16",1268,179968,2,4,12,0,0,8,0],["2025-12-16",1435,177523,2,12,12,0,0,8,0],["2025-12-16",1436,175125,2,4,12,0,0,8,0],["2025-12-16",35,169860,0,2,9,0,0,7,0],["2025-12-16",701,168120,2,4,12,0,0,8,0],["2025-12-16",91,166953,2,4,12,0,0,8,0],["2025-12-16",2963,163464,2,4,12,0,0,8,0],["2025-12-16",701,163450,2,4,12,0,0,8,0],["2025-12-16",91,163450,2,4,12,0,0,8,0],["2025-12-16",1422,162500,0,2,55,0,0,0,0],["2025-12-16",91,162283,2,4,12,0,0,8,0],["2025-12-16",1736,162144,3,2,20,0,6,4,0],["2025-12-16",91,161115,2,4,12,0,0,8,0],["2025-12-16",374,160848,0,2,6,0,0,5,0],["2025-12-16",1933,159282,3,31,46,0,0,4,0],["2025-12-16",701,158196,2,4,12,0,0,8,0],["2025-12-16",1182,154033,4,71,23,0,0,6,0],["2025-12-16",3145,150600,4,2,43,0,0,6,0],["2025-12-16",10,150000,2,2,33,0,0,8,0],["2025-12-16",2963,149448,2,4,12,0,0,8,0],["2025-12-16",701,147104,2,4,12,0,0,8,0],["2025-12-16",818,145446,0,46,9,0,0,7,0],["2025-12-16",701,142437,2,4,12,0,0,8,0],["2025-12-16",958,141372,2,12,12,0,0,8,0],["2025-12-16",394,141067,3,31,46,0,0,4,0],["2025-12-16",1268,140544,2,4,12,0,0,8,0],["2025-12-16",818,139616,0,46,9,0,0,7,0],["2025-12-16",1933,138644,3,31,46,0,0,4,0],["2025-12-16",818,137498,0,46,9,0,0,7,0],["2025-12-16",1407,137300,2,4,12,0,0,8,0],["2025-12-16",818,137087,0,46,9,0,0,7,0],["2025-12-16",1396,136400,3,7,14,0,4,4,0],["2025-12-16",701,135432,2,4,12,0,0,8,0],["2025-12-16",818,134287,0,46,9,0,0,7,0],["2025-12-16",818,134065,0,46,9,0,0,7,0],["2025-12-16",841,133931,2,4,12,0,0,8,0],["2025-12-16",818,133720,0,46,9,0,0,7,0],["2025-12-16",701,133095,2,4,12,0,0,8,0],["2025-12-16",818,132041,0,46,9,0,0,7,0],["2025-12-16",818,131968,0,46,9,0,0,7,0],["2025-12-16",818,131878,0,46,9,0,0,7,0],["2025-12-16",366,131005,4,2,10,0,0,6,0],["2025-12-16",841,130816,2,4,12,0,0,8,0],["2025-12-16",1436,130760,2,4,12,0,0,8,0],["2025-12-16",701,130760,2,4,12,0,0,8,0],["2025-12-16",2963,130760,2,4,12,0,0,8,0],["2025-12-16",91,130760,2,4,12,0,0,8,0],["2025-12-16",1407,130760,2,4,12,0,0,8,0],["2025-12-16",827,130760,2,4,12,0,0,8,0],["2025-12-16",818,130398,0,46,9,0,0,7,0],["2025-12-16",818,130148,0,46,9,0,0,7,0],["2025-12-16",818,130105,0,46,9,0,0,7,0],["2025-12-16",818,130028,0,46,9,0,0,7,0],["2025-12-16",701,129593,2,4,12,0,0,8,0],["2025-12-16",818,129483,0,46,9,0,0,7,0],["2025-12-16",2963,128800,2,4,12,0,0,8,0],["2025-12-16",887,128425,2,4,12,0,0,8,0],["2025-12-16",701,128424,2,4,12,0,0,8,0],["2025-12-16",701,127843,2,4,12,0,0,8,0],["2025-12-16",827,126090,2,4,12,0,0,8,0],["2025-12-16",818,124894,0,46,9,0,0,7,0],["2025-12-16",3149,123000,5,62,92,0,0,0,0],["2025-12-16",2963,122920,2,4,12,0,0,8,0],["2025-12-16",91,122920,2,4,12,0,0,8,0],["2025-12-16",818,122584,0,27,9,0,0,7,0],["2025-12-16",10,120000,2,2,33,0,0,8,0],["2025-12-16",1351,118999,3,2,46,0,0,4,0],["2025-12-16",109,118956,6,2,17,0,2,4,0],["2025-12-16",701,117918,2,4,12,0,0,8,0],["2025-12-16",818,117829,0,46,9,0,0,7,0],["2025-12-16",2963,116756,2,4,12,0,0,8,0],["2025-12-16",818,115463,0,46,9,0,0,7,0],["2025-12-16",841,114436,2,4,12,0,0,8,0],["2025-12-16",701,114416,2,4,12,0,0,8,0],["2025-12-16",1436,114415,2,4,12,0,0,8,0],["2025-12-16",818,114290,0,27,9,0,0,7,0],["2025-12-16",818,113581,0,46,9,0,0,7,0],["2025-12-16",1436,113246,2,4,12,0,0,8,0],["2025-12-16",818,113095,0,46,9,0,0,7,0],["2025-12-16",1068,112746,0,2,9,0,0,7,0],["2025-12-16",827,112080,2,4,12,0,0,8,0],["2025-12-16",818,110814,0,46,9,0,0,7,0],["2025-12-16",818,110283,0,46,9,0,0,7,0],["2025-12-16",581,110160,2,12,12,0,0,8,0],["2025-12-16",818,110118,0,46,9,0,0,7,0],["2025-12-16",10,109995,2,2,11,0,0,8,0],["2025-12-16",818,109895,0,46,9,0,0,7,0],["2025-12-16",841,109792,2,4,12,0,0,8,0],["2025-12-16",818,109782,0,46,9,0,0,7,0],["2025-12-16",701,109745,2,4,12,0,0,8,0],["2025-12-16",701,109744,2,4,12,0,0,8,0],["2025-12-16",818,109622,0,46,9,0,0,7,0],["2025-12-16",818,109028,0,46,9,0,0,7,0],["2025-12-16",818,108842,0,46,9,0,0,7,0],["2025-12-16",818,108581,0,46,9,0,0,7,0],["2025-12-16",818,108361,0,46,9,0,0,7,0],["2025-12-16",818,108302,0,46,9,0,0,7,0],["2025-12-16",818,108065,0,46,9,0,0,7,0],["2025-12-16",1268,107576,2,4,12,0,0,8,0],["2025-12-16",818,107530,0,46,9,0,0,7,0],["2025-12-16",701,107412,2,4,12,0,0,8,0],["2025-12-16",818,107346,0,46,78,0,0,2,0],["2025-12-16",818,107033,0,46,9,0,0,7,0],["2025-12-16",818,107026,0,46,9,0,0,7,0],["2025-12-16",818,107025,0,46,9,0,0,7,0],["2025-12-16",818,106747,0,46,78,0,0,2,0],["2025-12-16",818,106733,0,46,9,0,0,7,0],["2025-12-16",818,106706,0,46,9,0,0,7,0],["2025-12-16",818,106580,0,46,9,0,0,7,0],["2025-12-16",818,106520,0,46,9,0,0,7,0],["2025-12-16",1268,106506,2,4,12,0,0,8,0],["2025-12-16",818,106454,0,46,9,0,0,7,0],["2025-12-16",818,106379,0,46,9,0,0,7,0],["2025-12-16",818,106349,0,46,9,0,0,7,0],["2025-12-16",818,106135,0,46,9,0,0,7,0],["2025-12-16",818,105538,0,46,9,0,0,7,0],["2025-12-16",818,105197,0,46,9,0,0,7,0],["2025-12-16",1933,105027,3,31,46,0,0,4,0],["2025-12-16",10,105000,2,2,33,0,0,8,0],["2025-12-16",818,104504,0,46,9,0,0,7,0],["2025-12-16",818,104154,0,46,9,0,0,7,0],["2025-12-16",818,104113,0,46,9,0,0,7,0],["2025-12-16",818,104056,0,46,9,0,0,7,0],["2025-12-16",818,103996,0,46,9,0,0,7,0],["2025-12-16",818,103806,0,46,9,0,0,7,0],["2025-12-16",818,103793,0,46,9,0,0,7,0],["2025-12-16",1068,103500,0,2,9,0,0,7,0],["2025-12-16",818,103314,0,46,9,0,0,7,0],["2025-12-16",818,103047,0,46,9,0,0,7,0],["2025-12-16",818,102810,0,46,9,0,0,7,0],["2025-12-16",91,102740,2,4,12,0,0,8,0],["2025-12-16",701,102740,2,4,12,0,0,8,0],["2025-12-16",818,102735,0,46,9,0,0,7,0],["2025-12-16",818,102709,0,46,9,0,0,7,0],["2025-12-16",818,102533,0,46,9,0,0,7,0],["2025-12-16",818,102497,0,46,9,0,0,7,0],["2025-12-16",818,102134,0,46,9,0,0,7,0],["2025-12-16",818,102047,0,46,9,0,0,7,0],["2025-12-16",818,101931,0,46,9,0,0,7,0],["2025-12-16",818,101634,0,46,78,0,0,2,0],["2025-12-16",818,101500,0,46,9,0,0,7,0],["2025-12-16",818,101153,0,46,9,0,0,7,0],["2025-12-16",585,101038,3,2,46,0,0,4,0],["2025-12-16",818,100345,0,46,9,0,0,7,0],["2025-12-16",818,99717,0,46,9,0,0,7,0],["2025-12-16",818,99444,0,46,9,0,0,7,0],["2025-12-16",818,99427,0,46,9,0,0,7,0],["2025-12-16",818,99263,0,46,9,0,0,7,0],["2025-12-16",818,98419,0,46,9,0,0,7,0],["2025-12-16",818,98318,0,46,9,0,0,7,0],["2025-12-16",818,98237,0,46,9,0,0,7,0],["2025-12-16",818,98141,0,46,9,0,0,7,0],["2025-12-16",841,98112,2,4,12,0,0,8,0],["2025-12-16",827,98084,2,4,12,0,0,8,0],["2025-12-16",701,98072,2,4,12,0,0,8,0],["2025-12-16",1407,98072,2,4,12,0,0,8,0],["2025-12-16",1436,98070,2,4,12,0,0,8,0],["2025-12-16",818,97951,0,46,9,0,0,7,0],["2025-12-16",818,97904,0,46,9,0,0,7,0],["2025-12-16",818,97818,0,46,9,0,0,7,0],["2025-12-16",818,97543,0,46,9,0,0,7,0],["2025-12-16",818,97171,0,46,9,0,0,7,0],["2025-12-16",818,96849,0,46,9,0,0,7,0],["2025-12-16",818,96667,0,46,9,0,0,7,0],["2025-12-16",818,96666,0,46,9,0,0,7,0],["2025-12-16",818,96621,0,46,9,0,0,7,0],["2025-12-16",818,96592,0,46,9,0,0,7,0],["2025-12-16",818,96526,0,46,9,0,0,7,0],["2025-12-16",818,96505,0,46,9,0,0,7,0],["2025-12-16",818,96298,0,46,9,0,0,7,0],["2025-12-16",818,96287,0,46,9,0,0,7,0],["2025-12-16",1407,95736,2,4,12,0,0,8,0],["2025-12-16",818,95586,0,46,9,0,0,7,0],["2025-12-16",818,95221,0,46,9,0,0,7,0],["2025-12-16",818,95081,0,46,9,0,0,7,0],["2025-12-16",818,94565,0,46,9,0,0,7,0],["2025-12-16",818,94337,0,46,9,0,0,7,0],["2025-12-16",818,94264,0,46,9,0,0,7,0],["2025-12-16",818,93995,0,46,9,0,0,7,0],["2025-12-16",818,93952,0,46,9,0,0,7,0],["2025-12-16",827,93408,2,4,12,0,0,8,0],["2025-12-16",827,93400,2,4,12,0,0,8,0],["2025-12-16",818,93127,0,46,9,0,0,7,0],["2025-12-16",818,92933,0,46,9,0,0,7,0],["2025-12-16",818,92725,0,46,9,0,0,7,0],["2025-12-16",818,92724,0,46,9,0,0,7,0],["2025-12-16",818,92723,0,46,9,0,0,7,0],["2025-12-16",10,92526,2,2,33,0,0,8,0],["2025-12-16",818,92506,0,46,9,0,0,7,0],["2025-12-16",818,92370,0,46,9,0,0,7,0],["2025-12-16",1268,92204,2,4,12,0,0,8,0],["2025-12-16",818,91624,0,46,9,0,0,7,0],["2025-12-16",818,91279,0,46,9,0,0,7,0],["2025-12-16",1268,91134,2,4,12,0,0,8,0],["2025-12-16",701,91064,2,4,12,0,0,8,0],["2025-12-16",818,91061,0,46,9,0,0,7,0],["2025-12-16",818,90526,0,46,9,0,0,7,0],["2025-12-16",818,90476,0,46,9,0,0,7,0],["2025-12-16",818,90310,0,46,9,0,0,7,0],["2025-12-16",841,90036,2,4,12,0,0,8,0],["2025-12-16",818,89713,0,46,9,0,0,7,0],["2025-12-16",818,89353,0,46,9,0,0,7,0],["2025-12-16",818,88647,0,46,9,0,0,7,0],["2025-12-16",818,88537,0,46,9,0,0,7,0],["2025-12-16",818,88495,0,46,9,0,0,7,0],["2025-12-16",818,87926,0,46,9,0,0,7,0],["2025-12-16",827,87575,2,4,12,0,0,8,0],["2025-12-16",1933,87532,3,31,46,0,0,4,0],["2025-12-16",818,87425,0,46,9,0,0,7,0],["2025-12-16",818,87035,0,46,9,0,0,7,0],["2025-12-16",1396,87010,3,7,14,0,4,4,0],["2025-12-16",818,86689,0,46,9,0,0,7,0],["2025-12-16",818,86681,0,46,9,0,0,7,0],["2025-12-16",818,86419,0,46,9,0,0,7,0],["2025-12-16",701,86396,2,4,12,0,0,8,0],["2025-12-16",1933,86351,3,31,46,0,0,4,0],["2025-12-16",818,86184,0,46,78,0,0,2,0],["2025-12-16",818,86134,0,46,9,0,0,7,0],["2025-12-16",818,85849,0,46,9,0,0,7,0],["2025-12-16",818,85727,0,46,9,0,0,7,0],["2025-12-16",818,85498,0,46,9,0,0,7,0],["2025-12-16",818,85303,0,46,9,0,0,7,0],["2025-12-16",818,85279,0,46,9,0,0,7,0],["2025-12-16",818,84590,0,46,9,0,0,7,0],["2025-12-16",818,84463,0,46,9,0,0,7,0],["2025-12-16",818,84184,0,46,9,0,0,7,0],["2025-12-16",701,84060,2,4,12,0,0,8,0],["2025-12-16",818,83958,2,46,62,0,0,8,0],["2025-12-16",818,83850,0,46,9,0,0,7,0],["2025-12-16",818,83290,0,46,9,0,0,7,0],["2025-12-16",818,83189,0,46,9,0,0,7,0],["2025-12-16",818,83184,0,46,9,0,0,7,0],["2025-12-16",818,83023,0,46,9,0,0,7,0],["2025-12-16",818,83002,0,46,9,0,0,7,0],["2025-12-16",818,82888,0,46,9,0,0,7,0],["2025-12-16",818,82880,0,46,9,0,0,7,0],["2025-12-16",818,82842,0,46,9,0,0,7,0],["2025-12-16",1933,82833,3,31,46,0,0,4,0],["2025-12-16",818,82820,0,46,9,0,0,7,0],["2025-12-16",818,82705,0,46,9,0,0,7,0],["2025-12-16",818,82338,0,46,9,0,0,7,0],["2025-12-16",818,82039,0,46,9,0,0,7,0],["2025-12-16",827,81732,2,4,12,0,0,8,0],["2025-12-16",1436,81725,2,4,12,0,0,8,0],["2025-12-16",701,81724,2,4,12,0,0,8,0],["2025-12-16",818,81688,0,46,9,0,0,7,0],["2025-12-16",818,81614,0,46,9,0,0,7,0],["2025-12-16",818,81479,0,46,9,0,0,7,0],["2025-12-16",818,81289,0,46,9,0,0,7,0],["2025-12-16",818,81182,0,46,9,0,0,7,0],["2025-12-16",818,81173,0,46,9,0,0,7,0],["2025-12-16",35,80912,0,2,9,0,0,7,0],["2025-12-16",1933,80778,3,31,46,0,0,4,0],["2025-12-16",818,80624,0,46,9,0,0,7,0],["2025-12-16",1436,80557,2,4,12,0,0,8,0],["2025-12-16",818,80417,0,46,9,0,0,7,0],["2025-12-16",818,80087,0,46,9,0,0,7,0],["2025-12-16",818,79786,0,46,9,0,0,7,0],["2025-12-16",818,79542,0,46,9,0,0,7,0],["2025-12-16",1933,79524,3,31,46,0,0,4,0],["2025-12-16",818,79453,0,46,9,0,0,7,0],["2025-12-16",818,79450,0,46,9,0,0,7,0],["2025-12-16",818,79235,0,46,9,0,0,7,0],["2025-12-16",1933,79204,3,31,46,0,0,4,0],["2025-12-16",818,79051,0,46,9,0,0,7,0],["2025-12-16",1933,78982,3,31,46,0,0,4,0],["2025-12-16",818,78800,0,46,9,0,0,7,0],["2025-12-16",818,78654,0,46,9,0,0,7,0],["2025-12-16",818,78632,0,46,9,0,0,7,0],["2025-12-16",818,78588,0,46,9,0,0,7,0],["2025-12-16",818,78434,0,46,9,0,0,7,0],["2025-12-16",818,78164,0,46,9,0,0,7,0],["2025-12-16",818,77976,0,46,9,0,0,7,0],["2025-12-16",818,77821,0,46,9,0,0,7,0],["2025-12-16",818,77267,0,46,9,0,0,7,0],["2025-12-16",818,77167,0,46,9,0,0,7,0],["2025-12-16",818,77044,0,46,9,0,0,7,0],["2025-12-16",1933,76614,3,31,46,0,0,4,0],["2025-12-16",818,76517,0,46,9,0,0,7,0],["2025-12-16",818,76352,0,46,9,0,0,7,0],["2025-12-16",818,76177,0,46,9,0,0,7,0],["2025-12-16",818,76103,0,46,9,0,0,7,0],["2025-12-16",818,75989,0,46,9,0,0,7,0],["2025-12-16",827,75894,2,4,12,0,0,8,0],["2025-12-16",887,75887,2,4,12,0,0,8,0],["2025-12-16",818,75652,0,46,9,0,0,7,0],["2025-12-16",818,75254,0,46,9,0,0,7,0],["2025-12-16",818,75161,0,46,9,0,0,7,0],["2025-12-16",118,75000,6,6,17,0,2,4,0],["2025-12-16",841,74734,2,4,12,0,0,8,0],["2025-12-16",701,74720,2,4,12,0,0,8,0],["2025-12-16",1436,74720,2,4,12,0,0,8,0],["2025-12-16",818,74179,0,46,9,0,0,7,0],["2025-12-16",818,73763,0,46,9,0,0,7,0],["2025-12-16",818,73716,0,46,9,0,0,7,0],["2025-12-16",818,73652,0,46,9,0,0,7,0],["2025-12-16",818,73024,0,46,9,0,0,7,0],["2025-12-16",818,72848,0,46,9,0,0,7,0],["2025-12-16",818,72806,0,46,9,0,0,7,0],["2025-12-16",614,72613,0,2,79,0,0,0,0],["2025-12-16",91,72385,2,4,12,0,0,8,0],["2025-12-16",818,72301,0,46,9,0,0,7,0],["2025-12-16",902,72000,2,2,51,0,0,8,0],["2025-12-16",818,71676,0,46,9,0,0,7,0],["2025-12-16",818,71644,0,27,9,0,0,7,0],["2025-12-16",818,70901,0,46,9,0,0,7,0],["2025-12-16",1933,70386,3,31,46,0,0,4,0],["2025-12-16",827,70050,2,4,12,0,0,8,0],["2025-12-16",818,70022,0,46,9,0,0,7,0],["2025-12-16",818,69344,0,46,9,0,0,7,0],["2025-12-16",818,69290,0,46,9,0,0,7,0],["2025-12-16",818,68632,0,46,9,0,0,7,0],["2025-12-16",818,68398,0,46,9,0,0,7,0],["2025-12-16",701,67716,2,4,12,0,0,8,0],["2025-12-16",91,67715,2,4,12,0,0,8,0],["2025-12-16",818,67544,0,46,9,0,0,7,0],["2025-12-16",109,67428,3,2,20,0,6,4,0],["2025-12-16",818,67346,0,46,9,0,0,7,0],["2025-12-16",1396,67120,3,7,14,0,4,4,0],["2025-12-16",818,67064,0,46,9,0,0,7,0],["2025-12-16",1436,66546,2,4,12,0,0,8,0],["2025-12-16",818,66426,0,46,9,0,0,7,0],["2025-12-16",818,66401,0,46,9,0,0,7,0],["2025-12-16",874,65960,2,2,62,0,0,8,0],["2025-12-16",1942,65700,2,2,51,0,0,8,0],["2025-12-16",841,65408,2,4,12,0,0,8,0],["2025-12-16",818,65395,0,46,9,0,0,7,0],["2025-12-16",1436,65380,2,4,12,0,0,8,0],["2025-12-16",1407,65380,2,4,12,0,0,8,0],["2025-12-16",827,65380,2,4,12,0,0,8,0],["2025-12-16",701,65380,2,4,12,0,0,8,0],["2025-12-16",2963,65380,2,4,12,0,0,8,0],["2025-12-16",91,65380,2,4,12,0,0,8,0],["2025-12-16",818,65017,0,46,9,0,0,7,0],["2025-12-16",3147,64800,0,2,44,0,0,0,0],["2025-12-16",818,64631,0,46,9,0,0,7,0],["2025-12-16",82,64365,3,7,36,0,4,4,0],["2025-12-16",818,64333,0,46,9,0,0,7,0],["2025-12-16",1933,64283,3,31,46,0,0,4,0],["2025-12-16",827,64218,2,4,12,0,0,8,0],["2025-12-16",1407,64213,2,4,12,0,0,8,0],["2025-12-16",1933,64211,3,31,46,0,0,4,0],["2025-12-16",2391,64142,0,2,44,0,6,0,0],["2025-12-16",818,64081,0,46,9,0,0,7,0],["2025-12-16",818,63563,0,46,9,0,0,7,0],["2025-12-16",818,63533,0,46,9,0,0,7,0],["2025-12-16",581,63342,2,12,12,0,0,8,0],["2025-12-16",818,63121,0,46,9,0,0,7,0],["2025-12-16",818,63112,0,46,9,0,0,7,0],["2025-12-16",1933,63051,3,31,46,0,0,4,0],["2025-12-16",827,63048,2,4,12,0,0,8,0],["2025-12-16",818,62418,0,46,9,0,0,7,0],["2025-12-16",239,62328,0,2,9,0,0,7,0],["2025-12-16",818,62285,0,46,9,0,0,7,0],["2025-12-16",818,61538,0,46,9,0,0,7,0],["2025-12-16",1933,61325,3,31,46,0,0,4,0],["2025-12-16",827,60710,2,4,12,0,0,8,0],["2025-12-16",1933,60191,3,31,46,0,0,4,0],["2025-12-16",1933,60148,3,31,46,0,0,4,0],["2025-12-16",818,59839,0,46,9,0,0,7,0],["2025-12-16",1765,59803,0,2,6,0,0,5,0],["2025-12-16",1812,59654,2,25,3,0,0,8,0],["2025-12-16",841,59551,2,4,12,0,0,8,0],["2025-12-16",887,59542,2,4,12,0,0,8,0],["2025-12-16",818,58973,0,46,9,0,0,7,0],["2025-12-16",701,58376,2,4,12,0,0,8,0],["2025-12-16",701,58375,2,4,12,0,0,8,0],["2025-12-16",818,58000,0,46,9,0,0,7,0],["2025-12-16",818,57925,0,46,9,0,0,7,0],["2025-12-16",818,56795,4,46,10,0,0,6,0],["2025-12-16",818,56390,0,27,9,0,0,7,0],["2025-12-16",818,56371,0,46,9,0,0,7,0],["2025-12-16",701,56041,2,4,12,0,0,8,0],["2025-12-16",827,56040,2,4,12,0,0,8,0],["2025-12-16",701,54873,2,4,12,0,0,8,0],["2025-12-16",818,54785,0,27,9,0,0,7,0],["2025-12-16",818,54636,0,46,9,0,0,7,0],["2025-12-16",1661,54420,0,2,9,0,0,7,0],["2025-12-16",827,53705,2,4,12,0,0,8,0],["2025-12-16",701,53704,2,4,12,0,0,8,0],["2025-12-16",1130,52008,4,2,40,0,0,6,0],["2025-12-16",1933,52002,3,31,46,0,0,4,0],["2025-12-16",1933,51697,3,31,46,0,0,4,0],["2025-12-16",1933,51414,3,31,46,0,0,4,0],["2025-12-16",407,51370,2,4,12,0,0,8,0],["2025-12-16",818,51299,0,46,9,0,0,7,0],["2025-12-16",1933,50819,3,31,46,0,0,4,0],["2025-12-16",1933,50607,3,31,46,0,0,4,0],["2025-12-16",818,50467,0,46,9,0,0,7,0],["2025-12-16",1933,50367,3,31,46,0,0,4,0],["2025-12-16",1933,50258,3,31,46,0,0,4,0],["2025-12-15",2803,201503813,4,2,23,0,0,6,0],["2025-12-15",642,93475592,0,2,9,0,0,7,0],["2025-12-15",550,57874056,1,27,190,0,4,1,0],["2025-12-15",126,30490566,5,2,72,0,0,0,0],["2025-12-15",551,29585099,2,24,12,0,0,8,0],["2025-12-15",178,26250124,2,24,12,0,0,8,0],["2025-12-15",1487,25110000,4,2,23,0,0,6,0],["2025-12-15",430,21391330,2,24,12,0,0,8,0],["2025-12-15",317,20009063,2,24,12,0,0,8,0],["2025-12-15",433,19893499,2,24,12,0,0,8,0],["2025-12-15",328,19890482,2,24,12,0,0,8,0],["2025-12-15",322,18990344,2,24,12,0,0,8,0],["2025-12-15",282,18717620,2,24,12,0,0,8,0],["2025-12-15",498,16042181,2,24,12,0,0,8,0],["2025-12-15",347,15839161,2,24,12,0,0,8,0],["2025-12-15",126,15548082,5,2,45,0,0,4,0],["2025-12-15",501,15392057,2,21,12,0,0,8,0],["2025-12-15",336,15316061,2,24,12,0,0,8,0],["2025-12-15",502,14959684,2,24,12,0,0,8,0],["2025-12-15",613,14093288,2,21,12,0,0,8,0],["2025-12-15",324,13666383,2,24,12,0,0,8,0],["2025-12-15",286,13648763,2,24,12,0,0,8,0],["2025-12-15",324,13573921,2,24,12,0,0,8,0],["2025-12-15",205,13419908,2,21,12,0,0,8,0],["2025-12-15",433,13195360,2,26,12,0,0,8,0],["2025-12-15",324,12729333,2,24,12,0,0,8,0],["2025-12-15",608,12591067,2,24,12,0,0,8,0],["2025-12-15",324,12444002,2,24,12,0,0,8,0],["2025-12-15",479,12216616,2,21,12,0,0,8,0],["2025-12-15",192,11734414,2,21,12,0,0,8,0],["2025-12-15",486,11699214,2,24,12,0,0,8,0],["2025-12-15",286,11682111,2,24,12,0,0,8,0],["2025-12-15",498,11610257,2,24,12,0,0,8,0],["2025-12-15",192,11606904,2,26,12,0,0,8,0],["2025-12-15",302,11160900,2,21,12,0,0,8,0],["2025-12-15",513,10842044,2,21,12,0,0,8,0],["2025-12-15",571,10824728,2,21,12,0,0,8,0],["2025-12-15",477,10665142,2,24,12,0,0,8,0],["2025-12-15",336,10614907,2,24,12,0,0,8,0],["2025-12-15",749,10601759,2,21,12,0,0,8,0],["2025-12-15",497,10383281,2,24,12,0,0,8,0],["2025-12-15",562,10292509,2,24,12,0,0,8,0],["2025-12-15",398,9861260,2,21,12,0,0,8,0],["2025-12-15",178,9855344,2,21,12,0,0,8,0],["2025-12-15",557,9677966,2,24,12,0,0,8,0],["2025-12-15",620,9610289,2,24,12,0,0,8,0],["2025-12-15",553,9426221,2,21,12,0,0,8,0],["2025-12-15",398,9244000,2,21,12,0,0,8,0],["2025-12-15",478,9116604,2,21,12,0,0,8,0],["2025-12-15",350,8974800,2,24,12,0,0,8,0],["2025-12-15",1890,8932066,2,24,12,0,0,8,0],["2025-12-15",483,8894312,2,21,12,0,0,8,0],["2025-12-15",1920,8836200,3,2,4,0,0,4,0],["2025-12-15",501,8706872,2,21,12,0,0,8,0],["2025-12-15",433,8647928,2,24,12,0,0,8,0],["2025-12-15",162,8642400,2,21,12,0,0,8,0],["2025-12-15",753,8548139,2,24,12,0,0,8,0],["2025-12-15",645,8542144,2,21,12,0,0,8,0],["2025-12-15",325,8525581,2,21,12,0,0,8,0],["2025-12-15",647,8452952,2,24,12,0,0,8,0],["2025-12-15",398,8369400,2,21,12,0,0,8,0],["2025-12-15",480,8234720,2,21,12,0,0,8,0],["2025-12-15",302,8163968,2,21,12,0,0,8,0],["2025-12-15",190,8131960,2,21,12,0,0,8,0],["2025-12-15",177,8129160,2,24,12,0,0,8,0],["2025-12-15",280,8123731,2,21,12,0,0,8,0],["2025-12-15",373,8108116,2,21,12,0,0,8,0],["2025-12-15",228,8085672,2,24,12,0,0,8,0],["2025-12-15",540,8057052,2,21,12,0,0,8,0],["2025-12-15",2743,7922752,2,21,12,0,0,8,0],["2025-12-15",398,7909600,2,21,12,0,0,8,0],["2025-12-15",377,7719904,2,21,12,0,0,8,0],["2025-12-15",266,7513328,2,24,12,0,0,8,0],["2025-12-15",378,7278302,2,2,159,0,4,8,0],["2025-12-15",83,7191952,2,21,12,0,0,8,0],["2025-12-15",398,7113600,2,21,12,0,0,8,0],["2025-12-15",376,7091800,2,21,12,0,0,8,0],["2025-12-15",455,7059748,2,24,12,0,0,8,0],["2025-12-15",664,6933906,2,24,12,0,0,8,0],["2025-12-15",445,6780800,2,21,12,0,0,8,0],["2025-12-15",2895,6693304,2,21,12,0,0,8,0],["2025-12-15",268,6611412,2,21,12,0,0,8,0],["2025-12-15",414,6466336,2,21,12,0,0,8,0],["2025-12-15",410,6312800,2,21,12,0,0,8,0],["2025-12-15",450,6281083,2,21,12,0,0,8,0],["2025-12-15",336,6280916,2,24,12,0,0,8,0],["2025-12-15",174,6232500,2,24,12,0,0,8,0],["2025-12-15",1480,5973461,0,2,6,0,0,5,0],["2025-12-15",458,5842716,2,24,12,0,0,8,0],["2025-12-15",2346,5827571,2,24,12,0,0,8,0],["2025-12-15",432,5824000,2,21,12,0,0,8,0],["2025-12-15",505,5803200,2,21,12,0,0,8,0],["2025-12-15",578,5798860,2,21,12,0,0,8,0],["2025-12-15",284,5699200,2,21,12,0,0,8,0],["2025-12-15",552,5619916,2,21,12,0,0,8,0],["2025-12-15",1883,5578373,2,24,12,0,0,8,0],["2025-12-15",280,5410092,2,21,12,0,0,8,0],["2025-12-15",774,5358728,2,21,12,0,0,8,0],["2025-12-15",499,5297398,2,24,12,0,0,8,0],["2025-12-15",208,5280532,2,21,12,0,0,8,0],["2025-12-15",199,5176969,2,24,12,0,0,8,0],["2025-12-15",565,5167228,2,21,12,0,0,8,0],["2025-12-15",1559,5125864,2,21,12,0,0,8,0],["2025-12-15",183,5031927,2,21,12,0,0,8,0],["2025-12-15",437,5015436,2,21,12,0,0,8,0],["2025-12-15",176,5005856,2,21,12,0,0,8,0],["2025-12-15",718,5001708,2,21,12,0,0,8,0],["2025-12-15",69,4977548,2,21,12,0,0,8,0],["2025-12-15",163,4950400,2,21,12,0,0,8,0],["2025-12-15",190,4885000,2,21,12,0,0,8,0],["2025-12-15",675,4820340,2,21,12,0,0,8,0],["2025-12-15",178,4780800,2,24,12,0,0,8,0],["2025-12-15",596,4740072,2,21,12,0,0,8,0],["2025-12-15",617,4720636,2,21,12,0,0,8,0],["2025-12-15",196,4648800,2,21,12,0,0,8,0],["2025-12-15",377,4610945,5,2,24,0,0,7,0],["2025-12-15",634,4501684,2,21,12,0,0,8,0],["2025-12-15",1216,4497000,4,2,23,0,0,6,0],["2025-12-15",781,4494764,2,21,12,0,0,8,0],["2025-12-15",422,4442580,2,21,12,0,0,8,0],["2025-12-15",2743,4411420,2,21,12,0,0,8,0],["2025-12-15",484,4389896,2,21,12,0,0,8,0],["2025-12-15",442,4386636,2,21,12,0,0,8,0],["2025-12-15",308,4366812,2,21,12,0,0,8,0],["2025-12-15",597,4317084,2,21,12,0,0,8,0],["2025-12-15",384,4258125,2,21,12,0,0,8,0],["2025-12-15",377,4239940,2,21,12,0,0,8,0],["2025-12-15",527,4231632,2,21,12,0,0,8,0],["2025-12-15",382,4218125,2,24,12,0,0,8,0],["2025-12-15",107,4169714,1,2,1,0,1,1,0],["2025-12-15",305,4134400,2,4,12,0,0,8,0],["2025-12-15",88,4108716,2,21,12,0,0,8,0],["2025-12-15",437,4089860,2,21,12,0,0,8,0],["2025-12-15",782,4076800,2,21,12,0,0,8,0],["2025-12-15",388,4076056,2,21,12,0,0,8,0],["2025-12-15",468,4045096,2,21,12,0,0,8,0],["2025-12-15",234,3995104,2,21,12,0,0,8,0],["2025-12-15",2343,3938676,2,24,12,0,0,8,0],["2025-12-15",1426,3914744,3,2,20,0,6,4,0],["2025-12-15",437,3910340,2,21,12,0,0,8,0],["2025-12-15",341,3882164,2,21,12,0,0,8,0],["2025-12-15",281,3876204,2,21,12,0,0,8,0],["2025-12-15",263,3837944,2,21,12,0,0,8,0],["2025-12-15",426,3836404,2,4,12,0,0,8,0],["2025-12-15",1207,3814200,4,2,23,0,0,6,0],["2025-12-15",198,3785600,2,21,12,0,0,8,0],["2025-12-15",607,3782884,2,21,12,0,0,8,0],["2025-12-15",88,3774160,2,21,12,0,0,8,0],["2025-12-15",711,3742028,2,21,12,0,0,8,0],["2025-12-15",492,3717728,2,21,12,0,0,8,0],["2025-12-15",804,3713712,2,24,12,0,0,8,0],["2025-12-15",341,3671264,2,21,12,0,0,8,0],["2025-12-15",319,3624132,2,21,12,0,0,8,0],["2025-12-15",341,3584000,2,4,12,0,0,8,0],["2025-12-15",244,3578984,2,21,12,0,0,8,0],["2025-12-15",426,3578467,2,4,12,0,0,8,0],["2025-12-15",83,3549284,2,21,12,0,0,8,0],["2025-12-15",663,3510400,2,21,12,0,0,8,0],["2025-12-15",732,3494400,2,21,12,0,0,8,0],["2025-12-15",341,3485300,2,21,12,0,0,8,0],["2025-12-15",458,3444376,2,24,12,0,0,8,0],["2025-12-15",467,3430956,2,21,12,0,0,8,0],["2025-12-15",2345,3423536,2,24,12,0,0,8,0],["2025-12-15",57,3343624,2,21,12,0,0,8,0],["2025-12-15",1100,3317600,2,21,12,0,0,8,0],["2025-12-15",459,3313799,2,24,12,0,0,8,0],["2025-12-15",642,3308766,0,2,9,0,0,7,0],["2025-12-15",468,3286960,2,21,12,0,0,8,0],["2025-12-15",272,3282800,2,24,12,0,0,8,0],["2025-12-15",465,3268508,2,21,12,0,0,8,0],["2025-12-15",788,3233296,2,21,12,0,0,8,0],["2025-12-15",310,3216901,2,24,12,0,0,8,0],["2025-12-15",542,3212388,2,21,12,0,0,8,0],["2025-12-15",468,3173604,2,21,12,0,0,8,0],["2025-12-15",207,3172000,2,21,12,0,0,8,0],["2025-12-15",208,3169752,2,21,12,0,0,8,0],["2025-12-15",88,3169368,2,21,12,0,0,8,0],["2025-12-15",176,3112384,2,21,12,0,0,8,0],["2025-12-15",448,3103076,2,21,12,0,0,8,0],["2025-12-15",467,3066276,2,21,12,0,0,8,0],["2025-12-15",201,3038936,2,21,12,0,0,8,0],["2025-12-15",468,3035824,2,21,12,0,0,8,0],["2025-12-15",33,3025672,0,2,9,0,0,7,0],["2025-12-15",199,2950400,2,24,12,0,0,8,0],["2025-12-15",332,2940616,2,21,12,0,0,8,0],["2025-12-15",208,2930732,2,21,12,0,0,8,0],["2025-12-15",57,2920096,2,21,12,0,0,8,0],["2025-12-15",426,2912856,2,4,12,0,0,8,0],["2025-12-15",698,2912000,2,21,12,0,0,8,0],["2025-12-15",571,2912000,2,21,12,0,0,8,0],["2025-12-15",83,2911636,2,21,12,0,0,8,0],["2025-12-15",208,2834104,2,21,12,0,0,8,0],["2025-12-15",253,2830272,2,21,12,0,0,8,0],["2025-12-15",426,2795057,2,4,12,0,0,8,0],["2025-12-15",270,2772632,2,21,12,0,0,8,0],["2025-12-15",598,2766848,2,21,12,0,0,8,0],["2025-12-15",377,2760686,5,2,24,0,0,7,0],["2025-12-15",1877,2751804,2,21,12,0,0,8,0],["2025-12-15",467,2735427,2,40,12,0,0,8,0],["2025-12-15",208,2715036,2,24,12,0,0,8,0],["2025-12-15",511,2710276,2,21,12,0,0,8,0],["2025-12-15",319,2684048,2,21,12,0,0,8,0],["2025-12-15",780,2669844,2,21,12,0,0,8,0],["2025-12-15",406,2664308,2,21,12,0,0,8,0],["2025-12-15",2351,2647176,2,24,12,0,0,8,0],["2025-12-15",69,2643828,2,21,12,0,0,8,0],["2025-12-15",356,2637044,2,21,12,0,0,8,0],["2025-12-15",467,2636824,2,21,12,0,0,8,0],["2025-12-15",468,2635236,2,21,12,0,0,8,0],["2025-12-15",674,2634100,2,24,12,0,0,8,0],["2025-12-15",176,2630516,2,21,12,0,0,8,0],["2025-12-15",437,2606896,2,21,12,0,0,8,0],["2025-12-15",2815,2606892,2,21,12,0,0,8,0],["2025-12-15",377,2598352,2,21,12,0,0,8,0],["2025-12-15",164,2586364,2,21,12,0,0,8,0],["2025-12-15",316,2585866,2,4,12,0,0,8,0],["2025-12-15",796,2560000,2,4,12,0,0,8,0],["2025-12-15",305,2560000,2,4,12,0,0,8,0],["2025-12-15",407,2560000,2,4,12,0,0,8,0],["2025-12-15",208,2547488,2,21,12,0,0,8,0],["2025-12-15",455,2545944,2,24,12,0,0,8,0],["2025-12-15",419,2536868,2,24,12,0,0,8,0],["2025-12-15",324,2528613,2,21,12,0,0,8,0],["2025-12-15",426,2520060,2,4,12,0,0,8,0],["2025-12-15",762,2510392,2,24,12,0,0,8,0],["2025-12-15",259,2498812,2,21,12,0,4,8,0],["2025-12-15",1009,2444568,4,2,23,0,0,6,0],["2025-12-15",320,2432052,2,21,12,0,0,8,0],["2025-12-15",88,2418992,2,21,12,0,0,8,0],["2025-12-15",332,2369865,2,21,12,0,0,8,0],["2025-12-15",208,2363328,2,21,12,0,0,8,0],["2025-12-15",622,2342668,2,21,12,0,0,8,0],["2025-12-15",276,2326800,2,24,12,0,0,8,0],["2025-12-15",617,2306560,2,21,12,0,0,8,0],["2025-12-15",83,2295192,2,21,12,0,0,8,0],["2025-12-15",522,2285324,2,21,12,0,0,8,0],["2025-12-15",433,2284780,2,24,12,0,0,8,0],["2025-12-15",390,2267636,2,21,12,0,0,8,0],["2025-12-15",448,2266864,2,21,12,0,0,8,0],["2025-12-15",408,2264684,2,24,12,0,0,8,0],["2025-12-15",468,2261081,2,12,12,0,0,8,0],["2025-12-15",302,2253360,2,21,12,0,0,8,0],["2025-12-15",448,2242676,2,21,12,0,0,8,0],["2025-12-15",448,2241580,2,21,12,0,0,8,0],["2025-12-15",3157,2215200,2,2,119,0,0,8,0],["2025-12-15",69,2179528,2,21,12,0,0,8,0],["2025-12-15",353,2175704,2,21,12,0,0,8,0],["2025-12-15",436,2167420,2,21,12,0,0,8,0],["2025-12-15",296,2162212,2,4,12,0,0,8,0],["2025-12-15",561,2148636,2,21,12,0,0,8,0],["2025-12-15",475,2148472,2,21,12,0,0,8,0],["2025-12-15",295,2145372,2,21,12,0,0,8,0],["2025-12-15",2353,2142800,2,21,12,0,0,8,0],["2025-12-15",499,2129932,2,21,12,0,0,8,0],["2025-12-15",176,2100836,2,21,12,0,0,8,0],["2025-12-15",67,2079200,6,6,17,0,2,4,0],["2025-12-15",265,2079116,2,21,12,0,0,8,0],["2025-12-15",680,2065628,2,24,12,0,0,8,0],["2025-12-15",106,2050000,6,6,17,0,2,4,0],["2025-12-15",377,2038400,2,21,12,0,0,8,0],["2025-12-15",421,2030844,2,21,12,0,0,8,0],["2025-12-15",176,2029356,2,21,12,0,0,8,0],["2025-12-15",468,2026672,2,21,12,0,0,8,0],["2025-12-15",811,2011844,2,21,12,0,0,8,0],["2025-12-15",174,1994400,2,21,12,0,0,8,0],["2025-12-15",758,1994400,2,24,12,0,0,8,0],["2025-12-15",461,1989344,2,21,12,0,0,8,0],["2025-12-15",483,1963604,2,21,12,0,0,8,0],["2025-12-15",323,1958784,2,21,12,0,0,8,0],["2025-12-15",205,1955172,2,21,12,0,0,8,0],["2025-12-15",341,1945600,2,4,12,0,0,8,0],["2025-12-15",448,1910740,2,21,12,0,0,8,0],["2025-12-15",448,1902864,2,21,12,0,0,8,0],["2025-12-15",688,1893232,2,24,12,0,0,8,0],["2025-12-15",631,1872800,2,21,12,0,0,8,0],["2025-12-15",723,1870800,2,24,12,0,0,8,0],["2025-12-15",202,1860000,2,21,12,0,0,8,0],["2025-12-15",1204,1860000,0,2,79,0,0,0,0],["2025-12-15",661,1846258,2,24,12,0,0,8,0],["2025-12-15",431,1841824,2,21,12,0,0,8,0],["2025-12-15",810,1824776,2,21,12,0,0,8,0],["2025-12-15",261,1810245,2,21,12,0,0,8,0],["2025-12-15",199,1807700,2,21,12,0,0,8,0],["2025-12-15",250,1807664,2,21,12,0,0,8,0],["2025-12-15",692,1803400,2,21,12,0,0,8,0],["2025-12-15",377,1796172,5,2,70,0,0,0,0],["2025-12-15",185,1790188,2,24,12,0,0,8,0],["2025-12-15",776,1763192,2,21,12,0,0,8,0],["2025-12-15",52,1743955,5,2,24,0,0,7,0],["2025-12-15",57,1736332,2,21,12,0,0,8,0],["2025-12-15",642,1726872,0,2,9,0,0,7,0],["2025-12-15",527,1697988,2,21,12,0,0,8,0],["2025-12-15",2354,1694424,2,21,12,0,0,8,0],["2025-12-15",361,1692404,2,21,12,0,0,8,0],["2025-12-15",688,1689212,2,24,12,0,0,8,0],["2025-12-15",448,1677312,2,12,12,0,0,8,0],["2025-12-15",52,1676880,5,2,24,0,0,7,0],["2025-12-15",324,1662000,2,24,12,0,0,8,0],["2025-12-15",564,1643476,2,21,12,0,0,8,0],["2025-12-15",384,1633964,2,24,12,0,0,8,0],["2025-12-15",634,1618420,2,21,12,0,0,8,0],["2025-12-15",518,1616348,2,21,12,0,0,8,0],["2025-12-15",740,1615140,2,21,12,0,0,8,0],["2025-12-15",176,1602668,2,21,12,0,0,8,0],["2025-12-15",648,1599804,2,21,12,0,0,8,0],["2025-12-15",740,1589816,2,21,12,0,0,8,0],["2025-12-15",1024,1587916,2,2,87,0,0,8,0],["2025-12-15",57,1586808,2,21,12,0,0,8,0],["2025-12-15",371,1584775,2,21,12,0,0,8,0],["2025-12-15",469,1579600,2,24,12,0,0,8,0],["2025-12-15",437,1569356,2,21,12,0,0,8,0],["2025-12-15",295,1559184,2,21,12,0,0,8,0],["2025-12-15",603,1552580,2,21,12,0,0,8,0],["2025-12-15",250,1547368,2,21,12,0,0,8,0],["2025-12-15",439,1543432,2,21,12,0,0,8,0],["2025-12-15",458,1530780,2,21,12,0,0,8,0],["2025-12-15",468,1530128,2,21,12,0,0,8,0],["2025-12-15",1009,1523460,4,2,23,0,0,6,0],["2025-12-15",742,1506872,2,21,12,0,0,8,0],["2025-12-15",388,1494824,2,21,12,0,0,8,0],["2025-12-15",375,1491892,2,21,12,0,0,8,0],["2025-12-15",383,1480000,2,24,12,0,0,8,0],["2025-12-15",406,1478048,2,21,12,0,0,8,0],["2025-12-15",522,1477236,2,24,12,0,0,8,0],["2025-12-15",219,1475756,2,21,12,0,0,8,0],["2025-12-15",586,1465128,2,12,12,0,0,8,0],["2025-12-15",676,1456000,2,21,12,0,0,8,0],["2025-12-15",541,1456000,2,21,12,0,0,8,0],["2025-12-15",663,1456000,2,21,12,0,0,8,0],["2025-12-15",458,1456000,2,21,12,0,0,8,0],["2025-12-15",65,1450000,6,6,17,0,2,4,0],["2025-12-15",88,1448452,2,21,12,0,0,8,0],["2025-12-15",393,1423300,2,21,12,0,0,8,0],["2025-12-15",511,1409940,2,21,12,0,0,8,0],["2025-12-15",420,1404800,2,21,12,0,0,8,0],["2025-12-15",305,1402156,2,4,12,0,0,8,0],["2025-12-15",208,1396016,2,21,12,0,0,8,0],["2025-12-15",406,1388988,2,21,12,0,0,8,0],["2025-12-15",225,1380164,2,21,12,0,0,8,0],["2025-12-15",633,1368400,2,24,12,0,0,8,0],["2025-12-15",785,1338800,2,21,12,0,0,8,0],["2025-12-15",467,1338208,2,21,12,0,0,8,0],["2025-12-15",305,1333696,2,4,12,0,0,8,0],["2025-12-15",57,1331788,2,21,12,0,0,8,0],["2025-12-15",689,1326036,2,21,12,0,0,8,0],["2025-12-15",636,1308304,2,21,12,0,0,8,0],["2025-12-15",326,1303448,2,21,12,0,0,8,0],["2025-12-15",431,1303448,2,21,12,0,0,8,0],["2025-12-15",270,1303008,2,21,12,0,0,8,0],["2025-12-15",458,1296488,2,21,12,0,0,8,0],["2025-12-15",83,1281116,2,21,12,0,0,8,0],["2025-12-15",250,1271964,2,21,12,0,0,8,0],["2025-12-15",208,1270364,2,21,12,0,0,8,0],["2025-12-15",504,1266272,2,21,12,0,0,8,0],["2025-12-15",776,1257000,2,21,12,0,0,8,0],["2025-12-15",210,1253572,2,21,12,0,0,8,0],["2025-12-15",406,1238524,2,21,12,0,0,8,0],["2025-12-15",2743,1236256,2,21,12,0,0,8,0],["2025-12-15",622,1231992,2,21,12,0,0,8,0],["2025-12-15",448,1228460,2,21,12,0,0,8,0],["2025-12-15",1207,1219800,4,2,23,0,0,6,0],["2025-12-15",642,1212475,0,2,9,0,0,7,0],["2025-12-15",520,1204620,2,21,12,0,0,8,0],["2025-12-15",67,1200000,6,6,17,0,2,4,0],["2025-12-15",470,1182156,2,21,12,0,0,8,0],["2025-12-15",1883,1180778,2,24,12,0,0,8,0],["2025-12-15",307,1180000,2,21,12,0,0,8,0],["2025-12-15",33,1179516,0,2,9,0,0,7,0],["2025-12-15",433,1166112,2,24,12,0,0,8,0],["2025-12-15",715,1164800,2,21,12,0,0,8,0],["2025-12-15",670,1164800,2,21,12,0,0,8,0],["2025-12-15",684,1164800,2,21,12,0,0,8,0],["2025-12-15",444,1164800,2,21,12,0,0,8,0],["2025-12-15",538,1164800,2,21,12,0,0,8,0],["2025-12-15",690,1164240,2,21,12,0,0,8,0],["2025-12-15",717,1153412,2,21,12,0,0,8,0],["2025-12-15",657,1152776,2,21,12,0,0,8,0],["2025-12-15",310,1150800,2,21,12,0,0,8,0],["2025-12-15",475,1143496,2,21,12,0,0,8,0],["2025-12-15",509,1140792,2,21,12,0,0,8,0],["2025-12-15",792,1139236,2,21,12,0,0,8,0],["2025-12-15",406,1138776,2,21,12,0,0,8,0],["2025-12-15",295,1135312,2,21,12,0,0,8,0],["2025-12-15",909,1122317,0,2,9,0,0,7,0],["2025-12-15",263,1110760,2,21,12,0,0,8,0],["2025-12-15",341,1103608,2,21,12,0,0,8,0],["2025-12-15",2390,1102506,1,2,30,0,0,1,0],["2025-12-15",461,1084948,2,21,12,0,0,8,0],["2025-12-15",413,1084452,2,21,12,0,0,8,0],["2025-12-15",83,1053520,2,21,12,0,0,8,0],["2025-12-15",642,1050632,0,2,9,0,0,7,0],["2025-12-15",40,1046266,0,2,9,0,0,7,0],["2025-12-15",83,1045872,2,21,12,0,0,8,0],["2025-12-15",249,1040548,2,21,12,0,0,8,0],["2025-12-15",739,1037384,2,21,12,0,0,8,0],["2025-12-15",467,1026672,2,21,12,0,0,8,0],["2025-12-15",1191,1026204,2,2,111,0,0,8,0],["2025-12-15",495,1011232,2,21,12,0,0,8,0],["2025-12-15",88,1007552,2,21,12,0,0,8,0],["2025-12-15",52,1006128,5,2,24,0,0,7,0],["2025-12-15",208,1003004,2,21,12,0,0,8,0],["2025-12-15",738,1000000,2,21,12,0,0,8,0],["2025-12-15",332,995428,2,21,12,0,0,8,0],["2025-12-15",208,986228,2,21,12,0,0,8,0],["2025-12-15",364,983560,2,21,12,0,0,8,0],["2025-12-15",448,983264,2,21,12,0,0,8,0],["2025-12-15",673,976756,2,21,12,0,0,8,0],["2025-12-15",300,972720,0,2,9,0,0,7,0],["2025-12-15",467,971004,2,21,12,0,0,8,0],["2025-12-15",684,969612,2,21,12,0,0,8,0],["2025-12-15",291,962400,2,21,12,0,0,8,0],["2025-12-15",2455,960000,5,2,141,0,0,0,0],["2025-12-15",3156,959000,5,62,92,0,0,0,0],["2025-12-15",448,957752,2,21,12,0,0,8,0],["2025-12-15",515,940692,2,21,12,0,0,8,0],["2025-12-15",254,940000,2,21,12,0,0,8,0],["2025-12-15",590,927756,2,21,12,0,0,8,0],["2025-12-15",199,927055,2,21,12,0,0,8,0],["2025-12-15",516,916508,2,21,12,0,0,8,0],["2025-12-15",83,915692,2,21,12,0,0,8,0],["2025-12-15",436,915400,2,21,12,0,0,8,0],["2025-12-15",475,906400,2,21,12,0,0,8,0],["2025-12-15",33,900994,0,2,9,0,0,7,0],["2025-12-15",614,900000,0,2,79,0,0,0,0],["2025-12-15",289,896362,2,21,12,0,0,8,0],["2025-12-15",470,879960,2,21,12,0,0,8,0],["2025-12-15",448,878412,2,21,12,0,0,8,0],["2025-12-15",475,878412,2,21,12,0,0,8,0],["2025-12-15",1876,878412,2,21,12,0,0,8,0],["2025-12-15",69,878412,2,21,12,0,0,8,0],["2025-12-15",406,878356,2,21,12,0,0,8,0],["2025-12-15",220,874896,2,21,12,0,0,8,0],["2025-12-15",164,873600,2,21,12,0,0,8,0],["2025-12-15",303,873256,2,21,12,0,0,8,0],["2025-12-15",20,871925,4,2,23,0,5,6,0],["2025-12-15",554,867468,2,21,12,0,0,8,0],["2025-12-15",431,866968,2,21,12,0,0,8,0],["2025-12-15",666,866614,2,26,12,0,0,8,0],["2025-12-15",257,866000,2,21,12,0,0,8,0],["2025-12-15",734,860000,2,24,12,0,0,8,0],["2025-12-15",249,850068,2,21,12,0,0,8,0],["2025-12-15",406,849752,2,21,12,0,0,8,0],["2025-12-15",406,845764,2,21,12,0,0,8,0],["2025-12-15",467,841704,2,21,12,0,0,8,0],["2025-12-15",20,841536,4,2,23,0,5,6,0],["2025-12-15",1397,840000,6,6,17,0,2,4,0],["2025-12-15",69,834452,2,21,12,0,0,8,0],["2025-12-15",448,831568,2,21,12,0,0,8,0],["2025-12-15",2183,821520,4,2,91,0,0,6,0],["2025-12-15",734,818116,2,24,12,0,0,8,0],["2025-12-15",302,813076,2,21,12,0,0,8,0],["2025-12-15",199,812400,2,21,12,0,0,8,0],["2025-12-15",3154,812004,2,21,12,0,0,8,0],["2025-12-15",302,794644,2,21,12,0,0,8,0],["2025-12-15",412,793408,2,21,12,0,0,8,0],["2025-12-15",69,792908,2,21,12,0,0,8,0],["2025-12-15",211,792832,2,21,12,0,0,8,0],["2025-12-15",317,788900,2,24,12,0,0,8,0],["2025-12-15",467,788100,2,21,12,0,0,8,0],["2025-12-15",470,787916,2,21,12,0,0,8,0],["2025-12-15",490,785392,2,21,12,0,0,8,0],["2025-12-15",106,785000,6,6,17,0,2,4,0],["2025-12-15",10,781397,2,2,11,0,0,8,0],["2025-12-15",317,778484,2,24,12,0,0,8,0],["2025-12-15",642,777750,0,2,9,0,0,7,0],["2025-12-15",901,771000,2,2,12,0,0,8,0],["2025-12-15",747,766876,2,24,12,0,0,8,0],["2025-12-15",475,765064,2,21,12,0,0,8,0],["2025-12-15",69,765064,2,21,12,0,0,8,0],["2025-12-15",208,765064,2,21,12,0,0,8,0],["2025-12-15",564,765064,2,21,12,0,0,8,0],["2025-12-15",646,765064,2,21,12,0,0,8,0],["2025-12-15",470,764628,2,21,12,0,0,8,0],["2025-12-15",265,761400,2,21,12,0,0,8,0],["2025-12-15",470,760316,2,21,12,0,0,8,0],["2025-12-15",552,752723,2,21,12,0,0,8,0],["2025-12-15",207,736044,2,21,12,0,0,8,0],["2025-12-15",332,731044,2,21,12,0,0,8,0],["2025-12-15",752,712548,2,21,12,0,0,8,0],["2025-12-15",448,712548,2,21,12,0,0,8,0],["2025-12-15",467,708932,2,24,12,0,0,8,0],["2025-12-15",467,694568,2,21,12,0,0,8,0],["2025-12-15",769,688400,2,21,12,0,0,8,0],["2025-12-15",199,687512,2,24,12,0,0,8,0],["2025-12-15",10,687148,2,2,29,0,0,8,0],["2025-12-15",807,682140,2,21,12,0,0,8,0],["2025-12-15",467,681684,2,21,12,0,0,8,0],["2025-12-15",329,668804,2,21,12,0,0,8,0],["2025-12-15",800,668804,2,21,12,0,0,8,0],["2025-12-15",280,664800,2,24,12,0,0,8,0],["2025-12-15",551,664800,2,24,12,0,0,8,0],["2025-12-15",223,664800,2,24,12,0,0,8,0],["2025-12-15",470,661760,2,21,12,0,0,8,0],["2025-12-15",750,660000,2,24,12,0,0,8,0],["2025-12-15",393,658052,2,21,12,0,0,8,0],["2025-12-15",321,657960,2,21,12,0,0,8,0],["2025-12-15",292,651724,2,21,12,0,0,8,0],["2025-12-15",302,651724,2,21,12,0,0,8,0],["2025-12-15",448,651724,2,21,12,0,0,8,0],["2025-12-15",467,651724,2,21,12,0,0,8,0],["2025-12-15",307,647492,2,21,12,0,0,8,0],["2025-12-15",268,641248,2,21,12,0,0,8,0],["2025-12-15",401,639640,2,21,12,0,1,8,0],["2025-12-15",783,636604,2,21,12,0,0,8,0],["2025-12-15",377,633068,2,21,12,0,0,8,0],["2025-12-15",3025,632116,2,24,12,0,0,8,0],["2025-12-15",708,630000,2,24,12,0,0,8,0],["2025-12-15",295,628968,2,21,12,0,0,8,0],["2025-12-15",377,627000,2,21,29,0,0,8,0],["2025-12-15",315,626520,2,24,12,0,0,8,0],["2025-12-15",240,624820,2,21,12,0,0,8,0],["2025-12-15",458,623600,2,24,12,0,0,8,0],["2025-12-15",286,623600,2,24,12,0,0,8,0],["2025-12-15",438,619500,2,29,12,0,0,8,0],["2025-12-15",377,606988,2,21,12,0,0,8,0],["2025-12-15",583,600000,2,21,12,0,0,8,0],["2025-12-15",377,599704,2,21,12,0,0,8,0],["2025-12-15",458,599600,2,21,12,0,0,8,0],["2025-12-15",396,599284,2,21,12,0,0,8,0],["2025-12-15",349,592968,2,21,12,0,0,8,0],["2025-12-15",289,590000,2,21,12,0,0,8,0],["2025-12-15",3151,584490,0,2,44,0,0,0,0],["2025-12-15",341,583012,2,21,12,0,0,8,0],["2025-12-15",505,582400,2,21,12,0,0,8,0],["2025-12-15",445,582400,2,21,12,0,0,8,0],["2025-12-15",277,582400,2,21,12,0,0,8,0],["2025-12-15",373,582400,2,21,12,0,0,8,0],["2025-12-15",430,582400,2,21,12,0,0,8,0],["2025-12-15",183,582400,2,21,12,0,0,8,0],["2025-12-15",222,578744,2,21,12,0,0,8,0],["2025-12-15",458,578000,2,21,12,0,0,8,0],["2025-12-15",588,574884,2,21,12,0,0,8,0],["2025-12-15",519,572200,2,24,12,0,0,8,0],["2025-12-15",420,569864,2,21,12,0,0,8,0],["2025-12-15",564,569724,2,21,12,0,0,8,0],["2025-12-15",363,567575,2,21,12,0,0,8,0],["2025-12-15",470,565280,2,21,12,0,0,8,0],["2025-12-15",1177,564000,3,2,46,0,0,4,0],["2025-12-15",1182,562416,4,2,23,0,0,6,0],["2025-12-15",425,560800,2,24,12,0,0,8,0],["2025-12-15",712,545460,2,21,12,0,0,8,0],["2025-12-15",339,540000,2,21,12,0,0,8,0],["2025-12-15",344,540000,2,21,12,0,6,8,0],["2025-12-15",1205,540000,4,2,40,0,0,6,0],["2025-12-15",605,539460,2,21,12,0,0,8,0],["2025-12-15",231,538840,2,21,12,0,0,8,0],["2025-12-15",88,538380,2,21,12,0,0,8,0],["2025-12-15",600,538380,2,24,12,0,0,8,0],["2025-12-15",341,538380,2,21,12,0,0,8,0],["2025-12-15",396,537960,2,21,12,0,0,8,0],["2025-12-15",377,536312,2,21,12,0,0,8,0],["2025-12-15",307,535920,2,21,12,0,0,8,0],["2025-12-15",388,533287,2,21,12,0,0,8,0],["2025-12-15",475,530456,2,21,12,0,0,8,0],["2025-12-15",213,526400,2,24,12,0,0,8,0],["2025-12-15",379,526400,2,24,12,0,0,8,0],["2025-12-15",383,524000,2,24,12,0,0,8,0],["2025-12-15",259,514400,2,21,12,0,4,8,0],["2025-12-15",83,511740,2,21,12,0,0,8,0],["2025-12-15",609,511252,2,24,12,0,0,8,0],["2025-12-15",498,511056,2,21,12,0,0,8,0],["2025-12-15",377,510576,2,21,12,0,0,8,0],["2025-12-15",546,503820,2,21,12,0,0,8,0],["2025-12-15",289,502060,2,21,12,0,0,8,0],["2025-12-15",377,495268,5,2,24,0,0,7,0],["2025-12-15",586,482328,2,21,12,0,0,8,0],["2025-12-15",1553,480924,2,24,12,0,0,8,0],["2025-12-15",731,480000,2,24,12,0,0,8,0],["2025-12-15",307,480000,2,24,12,0,0,8,0],["2025-12-15",365,474284,2,21,12,0,0,8,0],["2025-12-15",592,466800,2,21,12,0,0,8,0],["2025-12-15",377,466800,2,21,12,0,0,8,0],["2025-12-15",648,459716,2,21,12,0,0,8,0],["2025-12-15",231,455660,2,21,12,0,0,8,0],["2025-12-15",787,454400,2,24,12,0,0,8,0],["2025-12-15",643,452444,2,21,12,0,0,8,0],["2025-12-15",377,451600,2,21,29,0,0,8,0],["2025-12-15",377,451328,2,29,29,0,0,8,0],["2025-12-15",377,442536,2,21,12,0,0,8,0],["2025-12-15",608,440000,2,24,12,0,0,8,0],["2025-12-15",705,438000,2,24,12,0,0,8,0],["2025-12-15",186,434692,2,24,12,0,0,8,0],["2025-12-15",83,432592,2,21,12,0,0,8,0],["2025-12-15",270,427948,2,21,12,0,0,8,0],["2025-12-15",514,425852,2,21,12,0,0,8,0],["2025-12-15",377,422800,2,21,29,0,0,8,0],["2025-12-15",530,421172,4,2,40,0,0,6,0],["2025-12-15",407,420000,2,4,12,0,0,8,0],["2025-12-15",309,416400,2,24,12,0,0,8,0],["2025-12-15",589,413440,2,21,12,0,0,8,0],["2025-12-15",377,413000,2,29,12,0,0,8,0],["2025-12-15",377,410072,2,21,12,0,0,8,0],["2025-12-15",439,407756,2,21,12,0,0,8,0],["2025-12-15",720,405220,2,24,12,0,0,8,0],["2025-12-15",397,398752,2,21,12,0,0,8,0],["2025-12-15",377,398000,2,21,12,0,0,8,0],["2025-12-15",88,396704,2,21,12,0,0,8,0],["2025-12-15",433,396328,2,21,12,0,0,8,0],["2025-12-15",730,391012,2,21,12,0,0,8,0],["2025-12-15",628,382228,2,24,12,0,0,8,0],["2025-12-15",230,380872,2,21,12,0,0,8,0],["2025-12-15",377,380086,2,21,12,0,0,8,0],["2025-12-15",182,379404,2,21,12,0,0,8,0],["2025-12-15",358,378000,2,21,12,0,0,8,0],["2025-12-15",329,375972,2,21,12,0,0,8,0],["2025-12-15",171,375392,2,21,12,0,0,8,0],["2025-12-15",330,374544,2,21,12,0,0,8,0],["2025-12-15",161,370488,2,21,12,0,0,8,0],["2025-12-15",218,370124,2,24,12,0,0,8,0],["2025-12-15",551,366664,2,24,12,0,0,8,0],["2025-12-15",139,364400,2,21,12,0,0,8,0],["2025-12-15",798,363908,2,24,12,0,0,8,0],["2025-12-15",530,362378,4,2,40,0,0,6,0],["2025-12-15",2143,360400,2,21,12,0,0,8,0],["2025-12-15",342,360000,2,24,12,0,0,8,0],["2025-12-15",399,360000,2,21,12,0,0,8,0],["2025-12-15",1884,359960,2,24,12,0,0,8,0],["2025-12-15",382,358840,2,21,12,0,0,8,0],["2025-12-15",713,358700,2,21,12,0,0,8,0],["2025-12-15",464,357720,2,21,12,0,0,8,0],["2025-12-15",407,354920,2,4,12,0,0,8,0],["2025-12-15",2147,352608,2,21,12,0,0,8,0],["2025-12-15",368,351456,2,21,12,0,0,8,0],["2025-12-15",377,349600,2,21,12,0,0,8,0],["2025-12-15",377,349576,2,21,12,0,0,8,0],["2025-12-15",72,348296,2,21,12,0,0,8,0],["2025-12-15",669,347112,2,21,12,0,0,8,0],["2025-12-15",716,346788,2,21,12,0,0,8,0],["2025-12-15",648,345144,2,21,12,0,0,8,0],["2025-12-15",407,343245,2,4,12,0,0,8,0],["2025-12-15",757,342400,2,21,12,0,0,8,0],["2025-12-15",488,340000,2,24,12,0,0,8,0],["2025-12-15",273,340000,2,21,12,0,0,8,0],["2025-12-15",579,337728,2,24,12,0,0,8,0],["2025-12-15",407,336240,2,4,12,0,0,8,0],["2025-12-15",377,336000,2,21,12,0,0,8,0],["2025-12-15",170,336000,2,21,12,0,0,8,0],["2025-12-15",799,332840,2,24,12,0,0,8,0],["2025-12-15",174,332400,2,24,12,0,0,8,0],["2025-12-15",3150,332400,2,24,12,0,0,8,0],["2025-12-15",192,332400,2,24,12,0,0,8,0],["2025-12-15",199,332400,2,24,12,0,0,8,0],["2025-12-15",3023,332400,2,24,12,0,0,8,0],["2025-12-15",572,332400,2,24,12,0,0,8,0],["2025-12-15",1544,332400,2,24,12,0,0,8,0],["2025-12-15",620,332400,2,24,12,0,0,8,0],["2025-12-15",193,332400,2,24,12,0,0,8,0],["2025-12-15",207,332400,2,24,12,0,0,8,0],["2025-12-15",228,332400,2,24,12,0,0,8,0],["2025-12-15",266,332400,2,24,12,0,0,8,0],["2025-12-15",3021,332400,2,24,12,0,0,8,0],["2025-12-15",1890,332400,2,24,12,0,0,8,0],["2025-12-15",204,332400,2,24,12,0,0,8,0],["2025-12-15",248,332400,2,24,12,0,0,8,0],["2025-12-15",261,332400,2,24,12,0,0,8,0],["2025-12-15",286,332400,2,24,12,0,0,8,0],["2025-12-15",551,332400,2,24,12,0,0,8,0],["2025-12-15",557,332400,2,24,12,0,0,8,0],["2025-12-15",735,331324,2,21,12,0,0,8,0],["2025-12-15",251,330680,2,24,12,0,0,8,0],["2025-12-15",377,328000,2,21,12,0,0,8,0],["2025-12-15",407,326900,2,4,12,0,0,8,0],["2025-12-15",171,325980,2,21,12,0,0,8,0],["2025-12-15",546,322400,2,21,12,0,0,8,0],["2025-12-15",377,322400,2,21,29,0,0,8,0],["2025-12-15",772,322016,2,21,12,0,0,8,0],["2025-12-15",346,321888,2,21,12,0,0,8,0],["2025-12-15",610,320776,2,21,12,0,0,8,0],["2025-12-15",719,318628,2,21,12,0,0,8,0],["2025-12-15",417,318000,2,21,12,0,0,8,0],["2025-12-15",642,316829,0,2,9,0,0,7,0],["2025-12-15",194,315668,2,21,12,0,0,8,0],["2025-12-15",614,315493,0,2,79,0,0,0,0],["2025-12-15",1556,314100,2,21,12,0,0,8,0],["2025-12-15",397,313500,2,21,12,0,0,8,0],["2025-12-15",407,312890,2,4,12,0,0,8,0],["2025-12-15",466,312000,2,24,12,0,0,8,0],["2025-12-15",779,312000,2,24,12,0,0,8,0],["2025-12-15",387,310964,0,2,6,0,0,5,0],["2025-12-15",789,305600,2,21,12,0,0,8,0],["2025-12-15",596,303836,2,21,12,0,0,8,0],["2025-12-15",601,301292,2,24,12,0,0,8,0],["2025-12-15",627,301124,2,21,12,0,0,8,0],["2025-12-15",407,298880,2,4,12,0,0,8,0],["2025-12-15",306,298032,2,21,12,0,0,8,0],["2025-12-15",1881,298032,2,21,12,0,0,8,0],["2025-12-15",327,294300,2,24,12,0,0,8,0],["2025-12-15",407,294210,2,4,12,0,0,8,0],["2025-12-15",377,293139,2,21,12,0,0,8,0],["2025-12-15",377,292000,2,21,29,0,0,8,0],["2025-12-15",377,292000,2,21,12,0,0,8,0],["2025-12-15",178,291200,2,21,12,0,0,8,0],["2025-12-15",678,291200,2,21,12,0,0,8,0],["2025-12-15",711,291200,2,21,12,0,0,8,0],["2025-12-15",3153,291200,2,21,12,0,0,8,0],["2025-12-15",410,291200,2,21,12,0,0,8,0],["2025-12-15",451,291200,2,21,12,0,0,8,0],["2025-12-15",480,291200,2,21,12,0,0,8,0],["2025-12-15",162,291200,2,21,12,0,0,8,0],["2025-12-15",229,291200,2,21,12,0,0,8,0],["2025-12-15",719,291200,2,21,12,0,0,8,0],["2025-12-15",745,291200,2,21,12,0,0,8,0],["2025-12-15",662,291200,2,21,12,0,0,8,0],["2025-12-15",484,291200,2,21,12,0,0,8,0],["2025-12-15",262,291200,2,21,12,0,0,8,0],["2025-12-15",736,291200,2,21,12,0,0,8,0],["2025-12-15",469,287448,2,24,12,0,0,8,0],["2025-12-15",407,287205,2,4,12,0,0,8,0],["2025-12-15",768,282172,2,24,12,0,0,8,0],["2025-12-15",407,280200,2,4,12,0,0,8,0],["2025-12-15",164,280000,2,21,12,0,0,8,0],["2025-12-15",407,279033,2,4,12,0,0,8,0],["2025-12-15",3152,277308,0,2,78,0,0,2,0],["2025-12-15",2648,272328,2,24,12,0,0,8,0],["2025-12-15",559,271200,2,21,12,0,0,8,0],["2025-12-15",354,270400,2,21,12,0,0,8,0],["2025-12-15",724,265396,2,21,12,0,0,8,0],["2025-12-15",149,264124,2,21,12,0,0,8,0],["2025-12-15",3155,264000,2,2,3,0,0,3,0],["2025-12-15",665,263200,2,24,12,0,0,8,0],["2025-12-15",214,263200,2,24,12,0,0,8,0],["2025-12-15",475,263060,2,29,12,0,0,8,0],["2025-12-15",841,261632,2,4,12,0,0,8,0],["2025-12-15",377,261600,2,21,29,0,0,8,0],["2025-12-15",407,261520,2,4,12,0,0,8,0],["2025-12-15",2137,260000,2,21,12,0,0,8,0],["2025-12-15",682,260000,2,21,12,0,0,8,0],["2025-12-15",209,260000,2,21,12,0,1,8,0],["2025-12-15",338,260000,2,21,12,0,0,8,0],["2025-12-15",611,257784,2,21,12,0,0,8,0],["2025-12-15",1552,254010,0,72,44,0,0,0,0],["2025-12-15",168,251396,2,21,12,0,0,8,0],["2025-12-15",1021,250600,6,2,17,0,2,4,0],["2025-12-15",260,248800,2,21,12,0,0,8,0],["2025-12-15",453,247048,2,24,12,0,0,8,0],["2025-12-15",595,246800,2,24,12,0,0,8,0],["2025-12-15",407,245175,2,4,12,0,0,8,0],["2025-12-15",597,245164,2,21,12,0,0,8,0],["2025-12-15",377,242916,2,21,12,0,0,8,0],["2025-12-15",377,241801,2,21,12,0,0,8,0],["2025-12-15",624,241580,2,21,12,0,1,8,0],["2025-12-15",171,240728,2,21,12,0,0,8,0],["2025-12-15",377,240096,2,21,29,0,0,8,0],["2025-12-15",377,240000,2,21,12,0,0,8,0],["2025-12-15",222,240000,2,24,12,0,0,8,0],["2025-12-15",828,238272,2,4,12,0,0,8,0],["2025-12-15",500,237680,2,21,12,0,0,8,0],["2025-12-15",281,232476,2,21,12,0,0,8,0],["2025-12-15",355,230580,2,21,12,0,0,8,0],["2025-12-15",407,228830,2,4,12,0,0,8,0],["2025-12-15",429,228800,2,21,12,0,0,8,0],["2025-12-15",721,228800,2,21,12,0,0,8,0],["2025-12-15",425,228800,2,21,12,0,0,8,0],["2025-12-15",803,228800,2,21,12,0,0,8,0],["2025-12-15",10,228519,4,2,23,0,0,6,0],["2025-12-15",377,228343,2,21,12,0,0,8,0],["2025-12-15",26,222900,2,5,18,0,3,8,0],["2025-12-15",377,220743,2,21,12,0,0,8,0],["2025-12-15",377,218072,2,21,29,0,0,8,0],["2025-12-15",307,216000,2,21,12,0,0,8,0],["2025-12-15",307,213920,2,21,12,0,0,8,0],["2025-12-15",163,212620,2,21,12,0,0,8,0],["2025-12-15",377,210400,2,21,12,0,0,8,0],["2025-12-15",893,206372,2,4,12,0,0,8,0],["2025-12-15",870,202419,2,4,12,0,0,8,0],["2025-12-15",377,202057,2,21,12,0,0,8,0],["2025-12-15",407,196140,2,4,12,0,0,8,0],["2025-12-15",377,195463,2,29,29,0,0,8,0],["2025-12-15",372,193800,3,2,46,0,0,4,0],["2025-12-15",766,193232,2,21,12,0,0,8,0],["2025-12-15",293,190000,2,21,12,0,0,8,0],["2025-12-15",377,187286,2,21,12,0,0,8,0],["2025-12-15",841,177536,2,4,12,0,0,8,0],["2025-12-15",407,175125,2,4,12,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,29,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,12,0,0,8,0],["2025-12-15",377,174800,2,21,29,0,0,8,0],["2025-12-15",28,174000,2,5,12,0,3,8,0],["2025-12-15",118,173884,6,6,17,0,2,4,0],["2025-12-15",570,171000,2,21,12,0,0,8,0],["2025-12-15",377,166000,2,21,12,0,0,8,0],["2025-12-15",377,165180,2,21,12,0,0,8,0],["2025-12-15",771,164897,2,21,12,0,0,8,0],["2025-12-15",683,158180,2,21,12,0,0,8,0],["2025-12-15",339,156000,2,29,12,0,0,8,0],["2025-12-15",377,153600,2,21,12,0,0,8,0],["2025-12-15",88,153160,2,21,12,0,0,8,0],["2025-12-15",530,153154,4,2,40,0,0,6,0],["2025-12-15",642,153000,0,2,9,0,0,7,0],["2025-12-15",377,150808,2,21,12,0,0,8,0],["2025-12-15",377,150556,2,21,12,0,0,8,0],["2025-12-15",841,150073,2,4,12,0,0,8,0],["2025-12-15",567,150060,2,21,12,0,0,8,0],["2025-12-15",1269,150000,6,6,17,0,2,4,0],["2025-12-15",805,148000,2,21,12,0,0,8,0],["2025-12-15",377,147139,2,21,12,0,0,8,0],["2025-12-15",407,147105,2,4,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",377,146000,2,21,12,0,0,8,0],["2025-12-15",320,145600,2,21,12,0,0,8,0],["2025-12-15",407,144770,2,4,12,0,0,8,0],["2025-12-15",407,140100,2,4,12,0,0,8,0],["2025-12-15",377,139968,2,21,12,0,0,8,0],["2025-12-15",686,138941,2,24,12,0,0,8,0],["2025-12-15",407,137765,2,4,12,0,0,8,0],["2025-12-15",137,134360,3,2,46,0,0,4,0],["2025-12-15",970,132478,4,2,23,0,0,6,0],["2025-12-15",399,131028,2,21,12,0,0,8,0],["2025-12-15",841,130816,2,4,12,0,0,8,0],["2025-12-15",828,130816,2,4,12,0,0,8,0],["2025-12-15",377,130800,2,21,12,0,0,8,0],["2025-12-15",377,130800,2,21,29,0,0,8,0],["2025-12-15",377,130800,2,21,12,0,0,8,0],["2025-12-15",377,130800,2,21,12,0,0,8,0],["2025-12-15",377,130800,2,21,12,0,0,8,0],["2025-12-15",377,130800,2,21,12,0,0,8,0],["2025-12-15",377,130800,2,21,29,0,0,8,0],["2025-12-15",407,130760,2,4,12,0,0,8,0],["2025-12-15",841,129648,2,4,12,0,0,8,0],["2025-12-15",407,129593,2,4,12,0,0,8,0],["2025-12-15",109,128952,0,2,60,0,6,2,0],["2025-12-15",137,128382,3,2,46,0,0,4,0],["2025-12-15",2643,128152,2,21,12,0,0,8,0],["2025-12-15",377,128000,2,21,12,0,0,8,0],["2025-12-15",852,125000,6,6,17,0,2,4,0],["2025-12-15",828,124964,2,4,12,0,0,8,0],["2025-12-15",137,124765,3,2,46,0,0,4,0],["2025-12-15",407,123755,2,4,12,0,0,8,0],["2025-12-15",137,123100,3,2,46,0,0,4,0],["2025-12-15",893,122976,2,4,12,0,0,8,0],["2025-12-15",841,122976,2,4,12,0,0,8,0],["2025-12-15",407,122588,2,4,12,0,0,8,0],["2025-12-15",893,121878,2,4,12,0,0,8,0],["2025-12-15",2306,121729,6,2,17,0,2,4,0],["2025-12-15",987,121397,4,2,23,0,0,6,0],["2025-12-15",98,116525,0,2,0,0,0,0,0],["2025-12-15",407,114415,2,4,12,0,0,8,0],["2025-12-15",828,113296,2,4,12,0,0,8,0],["2025-12-15",228,113128,2,21,12,0,0,8,0],["2025-12-15",841,109780,2,4,12,0,0,8,0],["2025-12-15",1685,107428,6,6,17,0,2,4,0],["2025-12-15",407,107410,2,4,12,0,0,8,0],["2025-12-15",137,107276,3,2,46,0,0,4,0],["2025-12-15",137,105520,3,2,46,0,0,4,0],["2025-12-15",137,105515,3,2,46,0,0,4,0],["2025-12-15",841,102780,2,4,12,0,0,8,0],["2025-12-15",407,102740,2,4,12,0,0,8,0],["2025-12-15",1933,101777,2,31,57,0,0,8,0],["2025-12-15",1933,101776,3,31,46,0,0,4,0],["2025-12-15",377,101250,2,2,51,0,0,8,0],["2025-12-15",65,101000,6,6,17,0,2,4,0],["2025-12-15",407,100405,2,4,12,0,0,8,0],["2025-12-15",152,100000,6,6,17,0,2,4,0],["2025-12-15",98,99878,0,2,0,0,0,0,0],["2025-12-15",137,98480,3,2,46,0,0,4,0],["2025-12-15",841,98112,2,4,12,0,0,8,0],["2025-12-15",407,98070,2,4,12,0,0,8,0],["2025-12-15",407,96903,2,4,12,0,0,8,0],["2025-12-15",407,95735,2,4,12,0,0,8,0],["2025-12-15",407,94568,2,4,12,0,0,8,0],["2025-12-15",893,92232,2,4,137,0,0,8,0],["2025-12-15",893,92232,2,4,12,0,0,8,0],["2025-12-15",3103,92209,2,2,85,0,0,8,0],["2025-12-15",893,92176,2,4,12,0,0,8,0],["2025-12-15",1933,91946,3,31,46,0,0,4,0],["2025-12-15",841,91104,2,4,12,0,0,8,0],["2025-12-15",428,91000,2,21,12,0,0,8,0],["2025-12-15",614,90949,0,2,79,0,0,0,0],["2025-12-15",2391,90888,0,2,6,0,6,5,0],["2025-12-15",138,90000,6,6,17,0,2,4,0],["2025-12-15",1105,87800,2,2,71,0,0,8,0],["2025-12-15",841,87600,2,4,12,0,0,8,0],["2025-12-15",109,87000,4,2,10,0,6,6,0],["2025-12-15",67,86985,6,6,17,0,2,4,0],["2025-12-15",14,86400,2,4,12,0,0,8,0],["2025-12-15",251,83100,2,26,12,0,0,8,0],["2025-12-15",1710,82800,3,2,209,0,0,4,0],["2025-12-15",407,81725,2,4,12,0,0,8,0],["2025-12-15",841,79424,2,4,12,0,0,8,0],["2025-12-15",1012,79320,4,2,23,0,0,6,0],["2025-12-15",65,78012,6,6,17,0,2,4,0],["2025-12-15",893,75734,2,4,12,0,0,8,0],["2025-12-15",33,75308,0,28,6,0,0,5,0],["2025-12-15",138,75000,6,6,17,0,2,4,0],["2025-12-15",1933,74725,3,31,46,0,0,4,0],["2025-12-15",485,74388,2,21,12,0,0,8,0],["2025-12-15",109,73895,3,2,20,0,6,4,0],["2025-12-15",893,73533,2,4,12,0,0,8,0],["2025-12-15",970,71756,4,2,23,0,0,6,0],["2025-12-15",585,70724,0,2,44,0,0,0,0],["2025-12-15",998,70333,3,2,39,0,0,4,0],["2025-12-15",407,70050,2,4,12,0,0,8,0],["2025-12-15",377,69300,2,29,12,0,0,8,0],["2025-12-15",250,68004,2,21,12,0,0,8,0],["2025-12-15",407,67715,2,4,12,0,0,8,0],["2025-12-15",98,66586,0,2,0,0,0,0,0],["2025-12-15",841,65408,2,4,12,0,0,8,0],["2025-12-15",407,65380,2,4,12,0,0,8,0],["2025-12-15",1933,65174,3,31,46,0,0,4,0],["2025-12-15",407,64213,2,4,12,0,0,8,0],["2025-12-15",2391,64142,0,2,44,0,6,0,0],["2025-12-15",43,63500,5,2,31,0,0,7,0],["2025-12-15",841,63072,2,4,12,0,0,8,0],["2025-12-15",3016,61608,0,2,99,0,0,11,0],["2025-12-15",893,61488,2,4,12,0,0,8,0],["2025-12-15",2963,61460,2,4,12,0,0,8,0],["2025-12-15",10,60385,2,2,11,0,0,8,0],["2025-12-15",1050,60240,0,2,77,0,0,2,0],["2025-12-15",18,60000,3,2,36,0,0,4,0],["2025-12-15",118,60000,6,6,17,0,2,4,0],["2025-12-15",1933,59518,2,31,85,0,0,8,0],["2025-12-15",92,59383,3,7,36,0,4,4,0],["2025-12-15",407,58375,2,4,12,0,0,8,0],["2025-12-15",841,58194,2,4,12,0,0,8,0],["2025-12-15",1933,58167,3,31,46,0,0,4,0],["2025-12-15",841,56064,2,4,12,0,0,8,0],["2025-12-15",474,54000,1,2,30,0,0,1,0],["2025-12-15",407,53705,2,4,12,0,0,8,0],["2025-12-15",828,53122,2,4,12,0,0,8,0],["2025-12-15",1179,51419,0,2,6,0,0,5,0],["2025-12-15",67,50660,6,6,17,0,2,4,0],["2025-12-15",2244,50000,0,10,6,0,0,5,0],["2025-12-12",550,244163545,7,27,19,0,4,4,0],["2025-12-12",109,32265120,3,2,20,0,6,4,0],["2025-12-12",987,15197677,4,2,23,0,0,6,0],["2025-12-12",1001,10480465,4,2,23,0,0,6,0],["2025-12-12",2127,8624446,4,2,23,0,0,6,0],["2025-12-12",1679,8344349,7,2,27,0,6,4,0],["2025-12-12",3159,6550000,1,2,93,0,0,1,0],["2025-12-12",1009,5978060,4,2,23,0,0,6,0],["2025-12-12",116,4500000,0,2,13,0,0,0,0],["2025-12-12",1679,3764798,7,2,27,0,6,4,0],["2025-12-12",456,3230000,1,117,65,0,1,1,0],["2025-12-12",926,3000800,1,54,124,0,0,1,0],["2025-12-12",926,2917100,1,54,124,0,0,1,0],["2025-12-12",1299,2841338,0,2,48,0,0,0,0],["2025-12-12",12,2757600,4,2,43,0,0,6,0],["2025-12-12",1420,2614220,5,16,26,0,0,4,0],["2025-12-12",12,2481840,0,2,9,0,0,7,0],["2025-12-12",116,2430200,0,2,13,0,0,0,0],["2025-12-12",1740,2343289,2,19,12,0,0,8,0],["2025-12-12",1207,2076600,4,2,23,0,0,6,0],["2025-12-12",10,1928540,2,2,29,0,0,8,0],["2025-12-12",3158,1872480,4,2,23,0,0,6,0],["2025-12-12",2060,1519910,3,2,20,0,6,4,0],["2025-12-12",107,1500000,1,2,1,0,1,1,0],["2025-12-12",1199,1436054,0,2,9,0,0,7,0],["2025-12-12",360,1384735,4,2,10,0,0,6,0],["2025-12-12",1538,1378560,3,2,20,0,6,4,0],["2025-12-12",1009,1377046,4,2,23,0,0,6,0],["2025-12-12",990,1371379,1,27,65,0,0,1,0],["2025-12-12",3162,1319500,5,2,45,0,0,4,0],["2025-12-12",1679,1295183,7,2,27,0,6,4,0],["2025-12-12",2309,1213800,5,36,90,0,0,6,0],["2025-12-12",658,1185360,4,2,40,0,0,6,0],["2025-12-12",926,1094300,1,54,124,0,0,1,0],["2025-12-12",10,1074969,2,2,29,0,0,8,0],["2025-12-12",1452,914601,2,2,66,0,0,8,0],["2025-12-12",179,892159,0,2,60,0,0,2,0],["2025-12-12",651,885291,2,2,25,0,1,8,0],["2025-12-12",2127,772354,4,2,106,0,0,6,0],["2025-12-12",2629,700000,2,2,66,0,0,8,0],["2025-12-12",114,684480,5,2,70,0,0,0,0],["2025-12-12",1022,672214,8,49,152,0,0,0,0],["2025-12-12",1001,643113,4,2,106,0,0,6,0],["2025-12-12",3076,633256,0,2,9,0,0,7,0],["2025-12-12",581,616896,2,12,12,0,0,8,0],["2025-12-12",2240,568292,1,2,22,0,0,1,0],["2025-12-12",2060,540830,3,2,20,0,6,4,0],["2025-12-12",40,522661,0,2,9,0,0,7,0],["2025-12-12",1891,500000,0,2,13,0,0,0,0],["2025-12-12",3076,499826,0,2,9,0,0,7,0],["2025-12-12",881,499772,2,12,12,0,0,8,0],["2025-12-12",90,490350,2,4,12,0,0,8,0],["2025-12-12",3076,482655,0,2,9,0,0,7,0],["2025-12-12",881,469098,2,12,12,0,0,8,0],["2025-12-12",3076,458262,0,2,9,0,0,7,0],["2025-12-12",1199,456000,0,2,9,0,0,7,0],["2025-12-12",987,455836,4,2,106,0,0,6,0],["2025-12-12",3076,421152,0,2,9,0,0,7,0],["2025-12-12",3076,402704,0,2,9,0,0,7,0],["2025-12-12",90,392280,2,4,12,0,0,8,0],["2025-12-12",3161,388800,0,2,48,0,0,0,0],["2025-12-12",3076,387820,0,2,9,0,0,7,0],["2025-12-12",3076,385506,0,2,9,0,0,7,0],["2025-12-12",2060,365818,3,2,20,0,6,4,0],["2025-12-12",3076,364320,0,2,9,0,0,7,0],["2025-12-12",1199,360000,0,2,9,0,0,7,0],["2025-12-12",1408,359856,2,12,12,0,0,8,0],["2025-12-12",3076,355928,0,2,9,0,0,7,0],["2025-12-12",1307,355400,2,2,71,0,1,8,0],["2025-12-12",2386,354392,1,2,30,0,0,1,0],["2025-12-12",1072,350750,6,6,17,0,2,4,0],["2025-12-12",314,349440,3,2,39,0,0,4,0],["2025-12-12",893,346796,2,4,12,0,0,8,0],["2025-12-12",90,326900,2,4,12,0,0,8,0],["2025-12-12",1420,318776,5,16,26,0,0,4,0],["2025-12-12",90,303550,2,4,12,0,0,8,0],["2025-12-12",2127,300340,4,2,23,0,0,6,0],["2025-12-12",1408,299880,2,12,12,0,0,8,0],["2025-12-12",1060,294210,2,4,12,0,0,8,0],["2025-12-12",90,294210,2,4,12,0,0,8,0],["2025-12-12",377,294000,5,2,72,0,0,0,0],["2025-12-12",3076,290032,0,2,9,0,0,7,0],["2025-12-12",2391,283542,4,2,10,0,6,6,0],["2025-12-12",3076,281715,0,2,9,0,0,7,0],["2025-12-12",3076,281170,0,2,9,0,0,7,0],["2025-12-12",91,280200,2,4,12,0,0,8,0],["2025-12-12",90,275530,2,4,12,0,0,8,0],["2025-12-12",1060,275528,2,4,12,0,0,8,0],["2025-12-12",599,270000,0,2,9,0,0,7,0],["2025-12-12",930,269892,2,12,12,0,0,8,0],["2025-12-12",3076,265433,0,2,9,0,0,7,0],["2025-12-12",90,262688,2,4,12,0,0,8,0],["2025-12-12",90,261520,2,4,12,0,0,8,0],["2025-12-12",1060,261520,2,4,12,0,0,8,0],["2025-12-12",887,261520,2,4,12,0,0,8,0],["2025-12-12",91,261520,2,4,12,0,0,8,0],["2025-12-12",2391,261068,4,2,10,0,6,6,0],["2025-12-12",90,256850,2,4,12,0,0,8,0],["2025-12-12",3076,252990,0,2,9,0,0,7,0],["2025-12-12",1106,250632,0,2,77,0,0,2,0],["2025-12-12",893,245952,2,4,12,0,0,8,0],["2025-12-12",90,240505,2,4,12,0,0,8,0],["2025-12-12",930,239904,2,12,12,0,0,8,0],["2025-12-12",1408,239904,2,12,12,0,0,8,0],["2025-12-12",881,239820,2,12,12,0,0,8,0],["2025-12-12",956,234000,6,6,17,0,2,4,0],["2025-12-12",90,233500,2,4,12,0,0,8,0],["2025-12-12",1420,229685,5,16,26,0,0,4,0],["2025-12-12",90,228830,2,4,12,0,0,8,0],["2025-12-12",956,223200,6,6,17,0,2,4,0],["2025-12-12",10,213000,2,2,29,0,0,8,0],["2025-12-12",10,210785,2,2,29,0,0,8,0],["2025-12-12",1001,207943,4,2,23,0,0,6,0],["2025-12-12",3076,206211,0,2,9,0,0,7,0],["2025-12-12",881,205632,2,12,12,0,0,8,0],["2025-12-12",1060,205480,2,4,12,0,0,8,0],["2025-12-12",90,205480,2,4,12,0,0,8,0],["2025-12-12",3160,204000,2,2,113,0,0,8,0],["2025-12-12",90,198475,2,4,12,0,0,8,0],["2025-12-12",90,196140,2,4,12,0,0,8,0],["2025-12-12",91,196140,2,4,12,0,0,8,0],["2025-12-12",956,192000,6,6,17,0,2,4,0],["2025-12-12",33,189342,0,28,6,0,0,5,0],["2025-12-12",2240,186691,1,2,22,0,0,1,0],["2025-12-12",1001,186148,4,2,23,0,0,6,0],["2025-12-12",90,182130,2,4,12,0,0,8,0],["2025-12-12",599,180000,0,2,9,0,0,7,0],["2025-12-12",956,180000,6,6,17,0,2,4,0],["2025-12-12",1711,179928,2,12,12,0,0,8,0],["2025-12-12",3076,177170,0,2,9,0,0,7,0],["2025-12-12",1711,176589,2,12,12,0,0,8,0],["2025-12-12",1069,176256,2,12,12,0,0,8,0],["2025-12-12",887,172454,2,4,12,0,0,8,0],["2025-12-12",1060,168120,2,4,12,0,0,8,0],["2025-12-12",1711,166572,2,12,12,0,0,8,0],["2025-12-12",1060,163450,2,4,12,0,0,8,0],["2025-12-12",90,163450,2,4,12,0,0,8,0],["2025-12-12",1069,162792,2,12,12,0,0,8,0],["2025-12-12",10,161429,2,2,29,0,0,8,0],["2025-12-12",2309,160000,5,36,90,0,0,6,0],["2025-12-12",91,156445,2,4,12,0,0,8,0],["2025-12-12",2391,156326,4,2,10,0,6,6,0],["2025-12-12",90,154110,2,4,12,0,0,8,0],["2025-12-12",3076,147918,0,2,9,0,0,7,0],["2025-12-12",1933,147883,3,31,46,0,0,4,0],["2025-12-12",122,147122,2,4,12,0,0,8,0],["2025-12-12",90,147105,2,4,12,0,0,8,0],["2025-12-12",893,147100,2,4,12,0,0,8,0],["2025-12-12",614,144000,0,2,79,0,0,0,0],["2025-12-12",1060,133092,2,4,12,0,0,8,0],["2025-12-12",1060,130760,2,4,12,0,0,8,0],["2025-12-12",90,130760,2,4,12,0,0,8,0],["2025-12-12",91,130760,2,4,12,0,0,8,0],["2025-12-12",1060,130706,2,4,12,0,0,8,0],["2025-12-12",90,129593,2,4,12,0,0,8,0],["2025-12-12",90,129009,2,4,12,0,0,8,0],["2025-12-12",1933,128769,3,31,46,0,0,4,0],["2025-12-12",21,128682,0,2,16,0,0,0,0],["2025-12-12",1408,128520,2,12,12,0,0,8,0],["2025-12-12",90,128425,2,4,12,0,0,8,0],["2025-12-12",893,127360,2,4,12,0,0,8,0],["2025-12-12",1933,125295,3,31,46,0,0,4,0],["2025-12-12",893,122976,2,4,12,0,0,8,0],["2025-12-12",1711,122920,2,4,137,0,0,8,0],["2025-12-12",893,121823,2,4,12,0,0,8,0],["2025-12-12",90,121420,2,4,12,0,0,8,0],["2025-12-12",930,119952,2,12,12,0,0,8,0],["2025-12-12",90,118501,2,4,12,0,0,8,0],["2025-12-12",1933,117663,3,31,46,0,0,4,0],["2025-12-12",299,117600,3,2,46,0,0,4,0],["2025-12-12",122,116759,2,4,12,0,0,8,0],["2025-12-12",581,116739,2,12,12,0,0,8,0],["2025-12-12",1933,116553,3,31,46,0,0,4,0],["2025-12-12",122,115752,2,4,12,0,0,8,0],["2025-12-12",930,115668,2,12,12,0,0,8,0],["2025-12-12",90,114415,2,4,12,0,0,8,0],["2025-12-12",91,114415,2,4,12,0,0,8,0],["2025-12-12",1408,111843,2,12,12,0,0,8,0],["2025-12-12",1933,110907,3,31,46,0,0,4,0],["2025-12-12",90,109745,2,4,12,0,0,8,0],["2025-12-12",2309,109600,5,36,90,0,0,6,0],["2025-12-12",21,108000,0,2,16,0,0,0,0],["2025-12-12",91,107410,2,4,12,0,0,8,0],["2025-12-12",1933,105971,3,31,46,0,0,4,0],["2025-12-12",3076,105707,0,2,9,0,0,7,0],["2025-12-12",98,99878,0,2,79,0,0,0,0],["2025-12-12",90,98070,2,4,12,0,0,8,0],["2025-12-12",91,98070,2,4,12,0,0,8,0],["2025-12-12",1060,98068,2,4,12,0,0,8,0],["2025-12-12",2391,98044,4,2,10,0,6,6,0],["2025-12-12",90,94568,2,4,12,0,0,8,0],["2025-12-12",90,94405,2,4,12,0,0,8,0],["2025-12-12",90,93400,2,4,12,0,0,8,0],["2025-12-12",893,92232,2,4,12,0,0,8,0],["2025-12-12",1178,91800,4,2,56,0,0,6,0],["2025-12-12",2391,90888,0,2,6,0,6,5,0],["2025-12-12",377,90050,2,2,57,0,0,8,0],["2025-12-12",1933,89264,3,31,46,0,0,4,0],["2025-12-12",90,86395,2,4,12,0,0,8,0],["2025-12-12",893,85612,2,4,12,0,0,8,0],["2025-12-12",91,84060,2,4,12,0,0,8,0],["2025-12-12",1933,83795,3,31,46,0,0,4,0],["2025-12-12",818,83184,0,46,9,0,0,7,0],["2025-12-12",2391,82622,0,2,88,0,6,2,0],["2025-12-12",91,82325,2,4,12,0,0,8,0],["2025-12-12",90,81725,2,4,12,0,0,8,0],["2025-12-12",377,81000,2,2,51,0,0,8,0],["2025-12-12",581,80937,2,12,12,0,0,8,0],["2025-12-12",1711,80559,2,4,12,0,0,8,0],["2025-12-12",1933,79946,3,31,46,0,0,4,0],["2025-12-12",893,76832,2,4,12,0,0,8,0],["2025-12-12",3076,75536,0,2,9,0,0,7,0],["2025-12-12",90,74720,2,4,12,0,0,8,0],["2025-12-12",1933,74621,3,31,46,0,0,4,0],["2025-12-12",1933,74475,3,31,46,0,0,4,0],["2025-12-12",449,72927,1,38,5,0,0,1,0],["2025-12-12",98,71482,0,2,79,0,0,0,0],["2025-12-12",1933,70814,3,31,46,0,0,4,0],["2025-12-12",1933,68837,3,31,46,0,0,4,0],["2025-12-12",21,68400,0,2,28,0,0,2,0],["2025-12-12",1357,68137,0,7,48,0,1,0,0],["2025-12-12",1933,68060,3,31,46,0,0,4,0],["2025-12-12",2309,68024,5,36,90,0,0,6,0],["2025-12-12",1933,67649,3,31,46,0,0,4,0],["2025-12-12",870,67473,2,4,12,0,0,8,0],["2025-12-12",1933,66385,3,31,46,0,0,4,0],["2025-12-12",1933,65586,3,31,46,0,0,4,0],["2025-12-12",1060,65380,2,4,12,0,0,8,0],["2025-12-12",90,65380,2,4,12,0,0,8,0],["2025-12-12",887,65380,2,4,12,0,0,8,0],["2025-12-12",91,65380,2,4,12,0,0,8,0],["2025-12-12",1933,65263,3,31,46,0,0,4,0],["2025-12-12",1933,65064,3,31,46,0,0,4,0],["2025-12-12",90,63045,2,4,12,0,0,8,0],["2025-12-12",830,63000,6,6,17,0,2,4,0],["2025-12-12",318,62400,0,2,6,0,0,5,0],["2025-12-12",377,61750,2,0,62,0,0,8,0],["2025-12-12",893,61488,2,4,12,0,0,8,0],["2025-12-12",893,61460,2,4,12,0,0,8,0],["2025-12-12",1933,61410,3,31,46,0,0,4,0],["2025-12-12",90,61294,2,4,12,0,0,8,0],["2025-12-12",1933,61134,3,31,46,0,0,4,0],["2025-12-12",1933,60786,3,31,46,0,0,4,0],["2025-12-12",90,60710,2,4,12,0,0,8,0],["2025-12-12",449,60307,3,33,46,0,0,4,0],["2025-12-12",1933,60109,3,31,46,0,0,4,0],["2025-12-12",377,60000,0,7,48,0,4,0,0],["2025-12-12",1933,59978,3,31,46,0,0,4,0],["2025-12-12",930,59976,2,12,12,0,0,8,0],["2025-12-12",239,58462,0,2,9,0,0,7,0],["2025-12-12",1933,58208,3,31,46,0,0,4,0],["2025-12-12",1933,57715,3,31,46,0,0,4,0],["2025-12-12",1933,56273,3,31,46,0,0,4,0],["2025-12-12",91,56040,2,4,12,0,0,8,0],["2025-12-12",90,54873,2,4,12,0,0,8,0],["2025-12-12",90,53705,2,4,12,0,0,8,0],["2025-12-12",2391,53525,0,2,44,0,6,0,0],["2025-12-12",1933,52198,3,31,46,0,0,4,0],["2025-12-12",1933,51509,3,31,46,0,0,4,0],["2025-12-12",377,51070,0,2,13,0,0,0,0],["2025-12-12",1933,50941,3,31,46,0,0,4,0],["2025-12-12",1242,50106,2,25,3,0,0,8,0],["2025-12-11",24,124008034,2,2,12,0,0,8,0],["2025-12-11",591,64941619,3,2,39,0,6,4,0],["2025-12-11",269,57050568,0,2,67,0,0,10,0],["2025-12-11",970,12706575,4,2,23,0,0,6,0],["2025-12-11",1204,6000000,0,2,79,0,0,0,0],["2025-12-11",2902,3000000,5,62,92,0,0,0,0],["2025-12-11",2796,2500000,5,62,92,0,0,0,0],["2025-12-11",265,2257600,2,12,12,0,0,8,0],["2025-12-11",970,2220927,4,2,23,0,0,6,0],["2025-12-11",113,2154984,3,98,46,0,0,4,0],["2025-12-11",377,1705600,0,7,48,0,4,0,0],["2025-12-11",88,1583368,2,12,12,0,0,8,0],["2025-12-11",29,1546680,0,2,108,0,0,0,0],["2025-12-11",52,1515306,5,2,34,0,0,7,0],["2025-12-11",52,1423267,5,2,34,0,0,7,0],["2025-12-11",1097,1386840,2,2,3,0,0,3,0],["2025-12-11",906,1349532,1,2,30,0,0,1,0],["2025-12-11",1164,1328040,2,12,12,0,0,8,0],["2025-12-11",1144,1236000,2,2,111,0,0,8,0],["2025-12-11",52,1198541,5,2,34,0,0,7,0],["2025-12-11",1591,1196832,2,12,12,0,0,8,0],["2025-12-11",545,1190952,2,4,12,0,0,8,0],["2025-12-11",977,1169532,2,12,12,0,0,8,0],["2025-12-11",545,1153467,2,4,12,0,0,8,0],["2025-12-11",52,1148602,5,2,34,0,0,7,0],["2025-12-11",14,1131000,2,12,12,0,0,8,0],["2025-12-11",52,1092420,5,2,24,0,0,7,0],["2025-12-11",52,1039175,5,2,72,0,0,0,0],["2025-12-11",1617,1000000,0,2,13,0,0,0,0],["2025-12-11",1780,998500,0,2,13,0,0,0,0],["2025-12-11",387,996240,0,2,6,0,0,5,0],["2025-12-11",1891,991070,0,2,13,0,0,0,0],["2025-12-11",545,989604,2,4,12,0,0,8,0],["2025-12-11",3016,951983,2,2,69,0,0,8,0],["2025-12-11",977,926100,2,12,12,0,0,8,0],["2025-12-11",1164,899640,2,12,12,0,0,8,0],["2025-12-11",52,898906,5,2,34,0,0,7,0],["2025-12-11",977,867520,2,12,12,0,0,8,0],["2025-12-11",136,840000,0,2,54,0,0,9,0],["2025-12-11",2743,831096,2,12,12,0,0,8,0],["2025-12-11",341,821610,2,12,12,0,0,8,0],["2025-12-11",1205,815400,4,2,40,0,0,6,0],["2025-12-11",545,776776,2,4,12,0,0,8,0],["2025-12-11",545,760668,2,12,12,0,0,8,0],["2025-12-11",109,698196,3,2,20,0,6,4,0],["2025-12-11",240,684750,2,21,12,0,0,8,0],["2025-12-11",970,665274,4,2,23,0,0,6,0],["2025-12-11",362,653598,0,2,9,0,0,7,0],["2025-12-11",545,651168,2,12,12,0,0,8,0],["2025-12-11",448,621768,2,4,12,0,0,8,0],["2025-12-11",1428,617735,5,2,24,0,0,7,0],["2025-12-11",1164,608328,2,12,12,0,0,8,0],["2025-12-11",977,584768,2,12,12,0,0,8,0],["2025-12-11",1321,540000,5,2,164,0,0,0,0],["2025-12-11",545,539952,2,12,12,0,0,8,0],["2025-12-11",1164,539784,2,12,12,0,0,8,0],["2025-12-11",1164,492660,2,12,12,0,0,8,0],["2025-12-11",923,450902,0,0,99,0,0,11,0],["2025-12-11",10,440408,2,2,29,0,0,8,0],["2025-12-11",1164,425337,2,4,12,0,0,8,0],["2025-12-11",88,402864,2,12,12,0,0,8,0],["2025-12-11",1891,390500,0,2,13,0,0,0,0],["2025-12-11",387,379200,0,2,6,0,0,5,0],["2025-12-11",82,377329,0,0,99,0,0,11,0],["2025-12-11",88,372964,2,12,12,0,0,8,0],["2025-12-11",3164,370000,0,2,13,0,0,0,0],["2025-12-11",3076,364320,0,2,9,0,0,7,0],["2025-12-11",14,364300,2,4,12,0,0,8,0],["2025-12-11",14,359600,2,4,12,0,0,8,0],["2025-12-11",1072,342900,6,6,17,0,2,4,0],["2025-12-11",1350,339600,4,2,10,0,0,6,0],["2025-12-11",1060,327000,2,4,12,0,0,8,0],["2025-12-11",91,326900,2,4,12,0,0,8,0],["2025-12-11",1891,324500,0,2,13,0,0,0,0],["2025-12-11",91,312890,2,4,12,0,0,8,0],["2025-12-11",377,312000,0,2,13,0,0,0,0],["2025-12-11",4,311695,0,2,6,0,0,5,0],["2025-12-11",2891,305663,2,2,29,0,0,8,0],["2025-12-11",1164,299880,2,12,12,0,0,8,0],["2025-12-11",90,298880,2,4,12,0,0,8,0],["2025-12-11",1164,297738,2,12,12,0,0,8,0],["2025-12-11",90,294210,2,4,12,0,0,8,0],["2025-12-11",91,294210,2,4,12,0,0,8,0],["2025-12-11",14,294200,2,4,12,0,0,8,0],["2025-12-11",91,294110,2,4,12,0,0,8,0],["2025-12-11",1164,292769,2,4,12,0,0,8,0],["2025-12-11",88,292512,2,12,12,0,0,8,0],["2025-12-11",1164,287028,2,12,12,0,0,8,0],["2025-12-11",3163,280000,1,2,127,0,0,1,0],["2025-12-11",2248,273845,1,2,22,0,0,1,0],["2025-12-11",90,266190,2,4,12,0,0,8,0],["2025-12-11",88,265608,2,12,12,0,0,8,0],["2025-12-11",91,261570,2,4,12,0,0,8,0],["2025-12-11",90,261520,2,4,12,0,0,8,0],["2025-12-11",1060,261520,2,4,12,0,0,8,0],["2025-12-11",91,261520,2,4,12,0,0,8,0],["2025-12-11",14,261500,2,4,12,0,0,8,0],["2025-12-11",88,261236,2,12,12,0,0,8,0],["2025-12-11",1164,244188,2,12,12,0,0,8,0],["2025-12-11",893,243756,2,4,137,0,0,8,0],["2025-12-11",1338,243756,2,4,12,0,0,8,0],["2025-12-11",4,240538,0,2,6,0,0,5,0],["2025-12-11",89,237600,2,2,121,0,0,8,0],["2025-12-11",91,233500,2,4,12,0,0,8,0],["2025-12-11",1164,231336,2,12,12,0,0,8,0],["2025-12-11",530,229730,4,2,40,0,0,6,0],["2025-12-11",91,228830,2,4,12,0,0,8,0],["2025-12-11",893,228384,2,4,137,0,0,8,0],["2025-12-11",893,223936,2,4,12,0,0,8,0],["2025-12-11",1164,222768,2,12,12,0,0,8,0],["2025-12-11",893,221740,2,4,12,0,0,8,0],["2025-12-11",11,220658,2,4,12,0,0,8,0],["2025-12-11",91,219490,2,4,12,0,0,8,0],["2025-12-11",52,217733,5,2,34,0,0,7,0],["2025-12-11",530,214825,4,2,40,0,0,6,0],["2025-12-11",1164,203490,2,12,12,0,0,8,0],["2025-12-11",3165,202800,5,62,92,0,0,0,0],["2025-12-11",1866,200160,4,2,40,0,0,6,0],["2025-12-11",91,196140,2,4,12,0,0,8,0],["2025-12-11",1060,196140,2,4,12,0,0,8,0],["2025-12-11",52,195209,5,2,34,0,0,7,0],["2025-12-11",1164,184212,2,12,12,0,0,8,0],["2025-12-11",33,181790,0,28,6,0,0,5,0],["2025-12-11",599,180000,0,2,9,0,0,7,0],["2025-12-11",88,179928,2,12,12,0,0,8,0],["2025-12-11",89,179507,2,2,121,0,0,8,0],["2025-12-11",40,179250,0,2,9,0,0,7,0],["2025-12-11",89,176400,2,2,120,0,0,8,0],["2025-12-11",1164,173502,2,12,12,0,0,8,0],["2025-12-11",91,172790,2,4,12,0,0,8,0],["2025-12-11",893,166868,2,4,12,0,0,8,0],["2025-12-11",14,163500,2,4,12,0,0,8,0],["2025-12-11",91,163450,2,4,12,0,0,8,0],["2025-12-11",1893,162480,7,2,27,0,0,4,0],["2025-12-11",441,160752,0,2,6,0,0,5,0],["2025-12-11",14,156445,2,4,12,0,0,8,0],["2025-12-11",40,156306,0,2,9,0,0,7,0],["2025-12-11",1164,154224,2,12,12,0,0,8,0],["2025-12-11",14,152943,2,4,12,0,0,8,0],["2025-12-11",90,149440,2,4,12,0,0,8,0],["2025-12-11",387,148800,0,2,6,0,0,5,0],["2025-12-11",91,147105,2,4,12,0,0,8,0],["2025-12-11",14,147105,2,4,12,0,0,8,0],["2025-12-11",90,145938,2,4,12,0,0,8,0],["2025-12-11",91,144770,2,4,12,0,0,8,0],["2025-12-11",441,143376,0,2,6,0,0,5,0],["2025-12-11",558,142350,3,2,36,0,0,4,0],["2025-12-11",14,140100,2,4,12,0,0,8,0],["2025-12-11",91,140100,2,4,12,0,0,8,0],["2025-12-11",89,138706,2,2,121,0,0,8,0],["2025-12-11",90,136598,2,4,12,0,0,8,0],["2025-12-11",3016,133645,2,2,69,0,0,8,0],["2025-12-11",91,130760,2,4,12,0,0,8,0],["2025-12-11",1060,130760,2,4,12,0,0,8,0],["2025-12-11",90,130760,2,4,12,0,0,8,0],["2025-12-11",90,129593,2,4,12,0,0,8,0],["2025-12-11",91,123755,2,4,12,0,0,8,0],["2025-12-11",14,122600,2,4,12,0,0,8,0],["2025-12-11",1933,118503,3,31,46,0,0,4,0],["2025-12-11",3167,118250,2,2,3,0,0,3,0],["2025-12-11",893,116388,2,4,137,0,0,8,0],["2025-12-11",530,114865,4,2,40,0,0,6,0],["2025-12-11",14,114415,2,4,12,0,0,8,0],["2025-12-11",91,114415,2,4,12,0,0,8,0],["2025-12-11",91,112080,2,4,12,0,0,8,0],["2025-12-11",1933,108796,3,31,46,0,0,4,0],["2025-12-11",98,108202,0,2,0,0,0,0,0],["2025-12-11",90,107410,2,4,12,0,0,8,0],["2025-12-11",3166,107160,1,11,5,0,0,1,0],["2025-12-11",21,106650,0,2,16,0,0,0,0],["2025-12-11",893,105408,2,4,12,0,0,8,0],["2025-12-11",1164,104958,2,12,12,0,0,8,0],["2025-12-11",98,104774,0,2,79,0,0,0,0],["2025-12-11",181,103920,0,2,28,0,0,2,0],["2025-12-11",1164,102816,2,12,12,0,0,8,0],["2025-12-11",1060,102740,2,4,12,0,0,8,0],["2025-12-11",91,102740,2,4,12,0,0,8,0],["2025-12-11",11,102740,2,4,12,0,0,8,0],["2025-12-11",90,100405,2,4,12,0,0,8,0],["2025-12-11",90,99873,2,4,12,0,0,8,0],["2025-12-11",91,99821,2,4,12,0,0,8,0],["2025-12-11",11,99239,2,4,12,0,0,8,0],["2025-12-11",90,99238,2,4,12,0,0,8,0],["2025-12-11",14,98100,2,4,12,0,0,8,0],["2025-12-11",90,98070,2,4,12,0,0,8,0],["2025-12-11",91,98070,2,4,12,0,0,8,0],["2025-12-11",1933,97667,3,31,46,0,0,4,0],["2025-12-11",90,96903,2,4,12,0,0,8,0],["2025-12-11",394,96806,3,31,46,0,0,4,0],["2025-12-11",1805,95880,0,2,2,0,0,2,0],["2025-12-11",1933,93734,3,31,46,0,0,4,0],["2025-12-11",1933,93190,3,31,46,0,0,4,0],["2025-12-11",893,92232,2,4,12,0,0,8,0],["2025-12-11",2391,90888,0,2,6,0,6,5,0],["2025-12-11",813,89016,2,19,12,0,0,8,0],["2025-12-11",1933,86654,3,31,46,0,0,4,0],["2025-12-11",227,85717,0,2,44,0,0,0,0],["2025-12-11",1164,85680,2,12,12,0,0,8,0],["2025-12-11",893,85612,2,4,12,0,0,8,0],["2025-12-11",91,84060,2,4,12,0,0,8,0],["2025-12-11",11,82893,2,4,12,0,0,8,0],["2025-12-11",1933,82768,0,2,44,0,0,0,0],["2025-12-11",2391,82622,0,2,6,0,6,5,0],["2025-12-11",893,82350,2,4,12,0,0,8,0],["2025-12-11",1060,81728,2,4,12,0,0,8,0],["2025-12-11",14,81725,2,4,12,0,0,8,0],["2025-12-11",91,81725,2,4,12,0,0,8,0],["2025-12-11",1164,81396,2,12,12,0,0,8,0],["2025-12-11",91,80558,2,4,12,0,0,8,0],["2025-12-11",2309,80480,5,36,90,0,0,6,0],["2025-12-11",1933,79928,3,31,46,0,0,4,0],["2025-12-11",3168,78000,2,2,202,0,0,8,0],["2025-12-11",893,76832,2,4,137,0,0,8,0],["2025-12-11",424,76500,1,2,8,0,0,1,0],["2025-12-11",1072,75600,6,6,17,0,2,4,0],["2025-12-11",1933,75289,3,31,46,0,0,4,0],["2025-12-11",893,74664,2,4,137,0,0,8,0],["2025-12-11",91,72385,2,4,12,0,0,8,0],["2025-12-11",3085,72000,1,2,8,0,0,1,0],["2025-12-11",14,70100,2,4,12,0,0,8,0],["2025-12-11",91,70050,2,4,12,0,0,8,0],["2025-12-11",912,69563,0,2,6,0,0,5,0],["2025-12-11",1933,69439,3,31,46,0,0,4,0],["2025-12-11",90,67715,2,4,12,0,0,8,0],["2025-12-11",1933,66693,3,31,46,0,0,4,0],["2025-12-11",91,66548,2,4,12,0,0,8,0],["2025-12-11",1933,66152,3,31,46,0,0,4,0],["2025-12-11",1933,65887,3,31,46,0,0,4,0],["2025-12-11",1933,65651,3,31,46,0,0,4,0],["2025-12-11",14,65400,2,4,12,0,0,8,0],["2025-12-11",90,65380,2,4,12,0,0,8,0],["2025-12-11",91,65380,2,4,12,0,0,8,0],["2025-12-11",1933,64993,3,31,46,0,0,4,0],["2025-12-11",1933,64802,3,31,46,0,0,4,0],["2025-12-11",530,64577,4,2,40,0,0,6,0],["2025-12-11",1242,64301,2,25,3,0,0,8,0],["2025-12-11",90,64213,2,4,12,0,0,8,0],["2025-12-11",793,63600,4,2,10,0,0,6,0],["2025-12-11",1933,63052,3,31,46,0,0,4,0],["2025-12-11",90,63045,2,4,12,0,0,8,0],["2025-12-11",1933,62549,3,31,46,0,0,4,0],["2025-12-11",134,61920,0,2,9,0,5,7,0],["2025-12-11",893,61488,2,4,137,0,0,8,0],["2025-12-11",1338,61488,2,4,12,0,0,8,0],["2025-12-11",893,61488,2,4,12,0,0,8,0],["2025-12-11",64,61453,0,2,6,0,0,5,0],["2025-12-11",91,61294,2,4,12,0,0,8,0],["2025-12-11",2434,60872,5,2,47,0,0,4,0],["2025-12-11",91,60710,2,4,12,0,0,8,0],["2025-12-11",2752,60140,7,2,27,0,0,4,0],["2025-12-11",278,59760,3,2,46,0,0,4,0],["2025-12-11",1933,59526,3,31,46,0,0,4,0],["2025-12-11",893,59292,2,4,137,0,0,8,0],["2025-12-11",1933,58480,3,31,46,0,0,4,0],["2025-12-11",3169,58381,0,13,6,0,0,5,0],["2025-12-11",893,58194,2,4,12,0,0,8,0],["2025-12-11",40,57908,0,2,6,0,0,5,0],["2025-12-11",2391,57675,4,2,10,0,6,6,0],["2025-12-11",893,57096,2,4,12,0,0,8,0],["2025-12-11",1338,57096,2,4,12,0,0,8,0],["2025-12-11",1933,56872,3,31,46,0,0,4,0],["2025-12-11",3166,56760,1,11,5,0,0,1,0],["2025-12-11",91,56040,2,4,12,0,0,8,0],["2025-12-11",90,56040,2,4,12,0,0,8,0],["2025-12-11",893,54880,2,4,12,0,0,8,0],["2025-12-11",1072,54000,6,6,17,0,2,4,0],["2025-12-11",1933,53678,3,31,46,0,0,4,0],["2025-12-11",2391,53525,0,2,88,0,6,2,0],["2025-12-11",1933,52643,3,31,46,0,0,4,0],["2025-12-11",91,52538,2,4,12,0,0,8,0],["2025-12-11",1933,52212,3,31,46,0,0,4,0],["2025-12-11",424,51000,1,2,8,0,0,1,0],["2025-12-11",1933,50762,3,31,46,0,0,4,0],["2025-12-11",1933,50152,3,31,46,0,0,4,0],["2025-12-10",979,78735763,1,0,1,0,0,1,0],["2025-12-10",943,47680453,1,0,1,0,0,1,0],["2025-12-10",1367,38511995,0,2,99,0,0,11,0],["2025-12-10",402,31368109,1,2,1,0,0,1,0],["2025-12-10",1245,15000000,0,0,99,0,0,11,0],["2025-12-10",331,11605767,2,2,11,0,0,8,0],["2025-12-10",1367,6369524,5,2,70,0,0,0,0],["2025-12-10",23,5250000,5,16,26,0,0,4,0],["2025-12-10",1428,4429718,0,2,41,0,0,7,0],["2025-12-10",1368,3463200,3,2,39,0,0,4,0],["2025-12-10",1204,3119502,0,2,79,0,0,0,0],["2025-12-10",10,3097565,2,2,11,0,0,8,0],["2025-12-10",1367,2603000,0,2,99,0,0,11,0],["2025-12-10",926,2516800,1,54,124,0,0,1,0],["2025-12-10",23,2509152,5,2,64,0,0,0,0],["2025-12-10",614,2508178,0,2,79,0,0,0,0],["2025-12-10",88,2309076,2,12,12,0,0,8,0],["2025-12-10",67,1725000,6,6,17,0,2,4,0],["2025-12-10",114,1698404,5,2,24,0,0,7,0],["2025-12-10",1330,1650000,6,6,17,0,2,4,0],["2025-12-10",784,1642800,5,2,82,0,0,4,0],["2025-12-10",377,1626218,0,7,48,0,4,0,0],["2025-12-10",88,1583368,2,12,12,0,0,8,0],["2025-12-10",448,1565088,2,12,12,0,0,8,0],["2025-12-10",65,1500000,6,6,17,0,2,4,0],["2025-12-10",265,1478400,2,12,12,0,0,8,0],["2025-12-10",1836,1460880,3,2,179,0,0,4,0],["2025-12-10",2912,1439424,2,12,12,0,0,8,0],["2025-12-10",1077,1424352,2,4,12,0,0,8,0],["2025-12-10",1022,1400931,5,49,47,0,0,4,0],["2025-12-10",88,1381760,2,12,12,0,0,8,0],["2025-12-10",958,1285200,2,12,12,0,0,8,0],["2025-12-10",509,1220084,2,12,12,0,0,8,0],["2025-12-10",10,1173750,2,2,11,0,0,8,0],["2025-12-10",1821,1071000,2,12,12,0,0,8,0],["2025-12-10",926,1059000,1,54,124,0,0,1,0],["2025-12-10",2693,1049764,2,2,33,0,0,8,0],["2025-12-10",621,1041600,1,2,189,0,0,1,0],["2025-12-10",846,1039211,1,32,83,0,0,1,0],["2025-12-10",885,1015843,2,4,12,0,0,8,0],["2025-12-10",256,1010393,4,2,40,0,0,6,0],["2025-12-10",1609,1000000,6,6,17,0,2,4,0],["2025-12-10",926,988400,1,54,124,0,0,1,0],["2025-12-10",285,984300,0,2,73,0,0,2,0],["2025-12-10",67,900000,6,6,17,0,2,4,0],["2025-12-10",20,871925,4,2,23,0,5,6,0],["2025-12-10",437,869652,2,12,12,0,0,8,0],["2025-12-10",1077,856800,2,12,12,0,0,8,0],["2025-12-10",20,840757,4,2,23,0,5,6,0],["2025-12-10",106,810000,6,6,17,0,2,4,0],["2025-12-10",285,777600,0,2,6,0,0,5,0],["2025-12-10",105,759180,2,12,12,0,0,8,0],["2025-12-10",88,736844,2,12,12,0,0,8,0],["2025-12-10",509,732564,2,12,12,0,0,8,0],["2025-12-10",1408,728280,2,12,12,0,0,8,0],["2025-12-10",377,700000,0,7,48,0,4,0,0],["2025-12-10",67,700000,6,6,17,0,2,4,0],["2025-12-10",1609,676776,6,6,17,0,2,4,0],["2025-12-10",1408,651168,2,12,12,0,0,8,0],["2025-12-10",926,635400,1,54,124,0,0,1,0],["2025-12-10",1083,629640,4,2,23,0,0,6,0],["2025-12-10",2577,618371,1,2,30,0,0,1,0],["2025-12-10",3170,600000,5,2,141,0,0,0,0],["2025-12-10",1204,597000,0,2,79,0,0,0,0],["2025-12-10",10,591687,2,2,11,0,0,8,0],["2025-12-10",1408,569772,2,12,12,0,0,8,0],["2025-12-10",285,556874,0,2,6,0,0,5,0],["2025-12-10",802,553446,5,2,72,0,0,0,0],["2025-12-10",88,514080,2,12,12,0,0,8,0],["2025-12-10",285,507990,0,2,73,0,0,2,0],["2025-12-10",448,495612,2,12,12,0,0,8,0],["2025-12-10",545,493772,2,12,12,0,0,8,0],["2025-12-10",846,486404,1,32,83,0,0,1,0],["2025-12-10",308,471240,2,12,12,0,0,8,0],["2025-12-10",1354,471000,3,2,102,0,0,4,0],["2025-12-10",437,445536,2,4,12,0,0,8,0],["2025-12-10",1408,445536,2,12,12,0,0,8,0],["2025-12-10",377,445140,0,2,48,0,0,0,0],["2025-12-10",285,440956,0,2,73,0,0,2,0],["2025-12-10",88,436968,2,12,12,0,0,8,0],["2025-12-10",3076,436800,0,2,9,0,0,7,0],["2025-12-10",437,432684,2,4,12,0,0,8,0],["2025-12-10",2328,432000,1,2,93,0,0,1,0],["2025-12-10",1367,425357,0,2,99,0,0,11,0],["2025-12-10",88,424200,2,12,12,0,0,8,0],["2025-12-10",437,424116,2,4,12,0,0,8,0],["2025-12-10",926,423600,1,54,124,0,0,1,0],["2025-12-10",88,420000,2,12,12,0,0,8,0],["2025-12-10",1408,419832,2,12,12,0,0,8,0],["2025-12-10",285,416356,0,2,73,0,0,2,0],["2025-12-10",905,409793,2,4,12,0,0,8,0],["2025-12-10",88,402864,2,12,12,0,0,8,0],["2025-12-10",870,402696,2,12,12,0,0,8,0],["2025-12-10",1408,401840,2,12,12,0,0,8,0],["2025-12-10",377,396240,0,2,48,0,0,0,0],["2025-12-10",91,392280,2,4,12,0,0,8,0],["2025-12-10",1408,385560,2,12,12,0,0,8,0],["2025-12-10",3171,381000,2,2,3,0,0,3,0],["2025-12-10",905,375935,2,4,12,0,0,8,0],["2025-12-10",1338,373160,2,4,12,0,0,8,0],["2025-12-10",1408,372708,2,12,12,0,0,8,0],["2025-12-10",1593,371851,2,12,12,0,0,8,0],["2025-12-10",88,367996,2,12,12,0,0,8,0],["2025-12-10",3076,364800,0,2,9,0,0,7,0],["2025-12-10",1408,359856,2,12,12,0,0,8,0],["2025-12-10",91,359590,2,4,12,0,0,8,0],["2025-12-10",85,351288,2,12,12,0,0,8,0],["2025-12-10",619,350860,2,12,12,0,0,8,0],["2025-12-10",118,350000,6,6,17,0,2,4,0],["2025-12-10",1408,342720,2,12,12,0,0,8,0],["2025-12-10",1332,341862,2,12,12,0,0,8,0],["2025-12-10",1192,338640,6,2,17,0,2,4,0],["2025-12-10",530,338596,4,2,40,0,0,6,0],["2025-12-10",88,330208,2,12,12,0,0,8,0],["2025-12-10",1408,329868,2,12,12,0,0,8,0],["2025-12-10",91,326900,2,4,12,0,0,8,0],["2025-12-10",88,325752,2,12,12,0,0,8,0],["2025-12-10",173,324840,2,4,12,0,0,8,0],["2025-12-10",88,321212,2,12,12,0,0,8,0],["2025-12-10",88,319072,2,12,12,0,0,8,0],["2025-12-10",1338,316100,2,4,12,0,0,8,0],["2025-12-10",88,314876,2,12,12,0,0,8,0],["2025-12-10",206,312960,2,4,12,0,0,8,0],["2025-12-10",88,312816,2,12,12,0,0,8,0],["2025-12-10",1077,308448,2,12,12,0,0,8,0],["2025-12-10",88,304332,2,12,12,0,0,8,0],["2025-12-10",1408,304164,2,12,12,0,0,8,0],["2025-12-10",905,294210,2,4,12,0,0,8,0],["2025-12-10",88,292512,2,12,12,0,0,8,0],["2025-12-10",88,291312,2,12,12,0,0,8,0],["2025-12-10",88,282828,2,12,12,0,0,8,0],["2025-12-10",1408,282744,2,12,12,0,0,8,0],["2025-12-10",10,281270,2,2,29,0,0,8,0],["2025-12-10",1077,270860,2,4,12,0,0,8,0],["2025-12-10",1928,270076,0,2,6,0,0,5,0],["2025-12-10",1408,269892,2,12,12,0,0,8,0],["2025-12-10",285,269370,0,2,73,0,0,2,0],["2025-12-10",908,268008,3,2,46,0,0,4,0],["2025-12-10",90,266190,2,4,12,0,0,8,0],["2025-12-10",88,265692,2,12,12,0,0,8,0],["2025-12-10",377,265110,0,2,48,0,0,0,0],["2025-12-10",1132,261632,2,4,12,0,0,8,0],["2025-12-10",407,261520,2,4,12,0,0,8,0],["2025-12-10",91,261520,2,4,12,0,0,8,0],["2025-12-10",905,261520,2,4,12,0,0,8,0],["2025-12-10",1454,258000,4,2,10,0,0,6,0],["2025-12-10",437,257040,2,4,12,0,0,8,0],["2025-12-10",1279,254468,2,12,12,0,0,8,0],["2025-12-10",285,253380,0,2,73,0,0,2,0],["2025-12-10",865,250194,6,6,17,0,2,4,0],["2025-12-10",67,250000,6,6,17,0,2,4,0],["2025-12-10",91,249845,2,4,12,0,0,8,0],["2025-12-10",1308,248472,2,12,12,0,0,8,0],["2025-12-10",88,248472,2,12,12,0,0,8,0],["2025-12-10",1077,248472,2,12,12,0,0,8,0],["2025-12-10",1338,245952,2,4,12,0,0,8,0],["2025-12-10",91,245175,2,4,12,0,0,8,0],["2025-12-10",91,242840,2,4,12,0,0,8,0],["2025-12-10",1408,239904,2,12,12,0,0,8,0],["2025-12-10",10,237571,2,2,11,0,0,8,0],["2025-12-10",109,235080,3,2,20,0,6,4,0],["2025-12-10",206,228872,2,4,12,0,0,8,0],["2025-12-10",91,228830,2,4,12,0,0,8,0],["2025-12-10",437,227052,2,4,12,0,0,8,0],["2025-12-10",1408,224912,2,12,12,0,0,8,0],["2025-12-10",407,224160,2,4,12,0,0,8,0],["2025-12-10",88,222936,2,12,12,0,0,8,0],["2025-12-10",88,222768,2,12,12,0,0,8,0],["2025-12-10",10,218571,2,2,11,0,0,8,0],["2025-12-10",109,215554,3,2,134,0,6,4,0],["2025-12-10",91,214820,2,4,12,0,0,8,0],["2025-12-10",1308,214200,2,12,12,0,0,8,0],["2025-12-10",88,214200,2,12,12,0,0,8,0],["2025-12-10",1002,209916,2,12,12,0,0,8,0],["2025-12-10",1408,209916,2,12,12,0,0,8,0],["2025-12-10",1338,208520,2,4,12,0,0,8,0],["2025-12-10",2912,205632,2,12,12,0,0,8,0],["2025-12-10",407,204325,2,4,12,0,0,8,0],["2025-12-10",91,203145,2,4,12,0,0,8,0],["2025-12-10",524,200750,2,2,69,0,0,8,0],["2025-12-10",1593,199206,2,12,12,0,0,8,0],["2025-12-10",1408,197064,2,12,12,0,0,8,0],["2025-12-10",1279,197028,2,12,12,0,0,8,0],["2025-12-10",91,196140,2,4,12,0,0,8,0],["2025-12-10",1357,188813,0,7,48,0,1,0,0],["2025-12-10",88,188664,2,12,12,0,0,8,0],["2025-12-10",1933,183578,2,31,57,0,0,8,0],["2025-12-10",91,182130,2,4,12,0,0,8,0],["2025-12-10",1408,182072,2,12,12,0,0,8,0],["2025-12-10",88,179928,2,12,12,0,0,8,0],["2025-12-10",1279,179896,2,12,12,0,0,8,0],["2025-12-10",91,179795,2,4,12,0,0,8,0],["2025-12-10",10,174857,2,2,11,0,0,8,0],["2025-12-10",90,170455,2,4,12,0,0,8,0],["2025-12-10",91,168120,2,4,12,0,0,8,0],["2025-12-10",1770,168000,0,7,48,0,4,0,0],["2025-12-10",1408,167076,2,12,12,0,0,8,0],["2025-12-10",91,166953,2,4,12,0,0,8,0],["2025-12-10",1408,164936,2,12,12,0,0,8,0],["2025-12-10",91,163450,2,4,12,0,0,8,0],["2025-12-10",969,163450,2,4,12,0,0,8,0],["2025-12-10",88,162960,2,12,12,0,0,8,0],["2025-12-10",88,162792,2,12,12,0,0,8,0],["2025-12-10",173,162430,2,4,12,0,0,8,0],["2025-12-10",530,161442,4,2,40,0,0,6,0],["2025-12-10",91,161115,2,4,12,0,0,8,0],["2025-12-10",10,160286,2,2,11,0,0,8,0],["2025-12-10",91,158780,2,4,12,0,0,8,0],["2025-12-10",1408,158508,2,12,12,0,0,8,0],["2025-12-10",91,156445,2,4,12,0,0,8,0],["2025-12-10",2226,155000,0,2,60,0,0,2,0],["2025-12-10",958,154224,2,12,12,0,0,8,0],["2025-12-10",917,154128,0,2,9,0,0,7,0],["2025-12-10",1338,153720,2,4,12,0,0,8,0],["2025-12-10",91,150608,2,4,12,0,0,8,0],["2025-12-10",118,150500,6,6,17,0,2,4,0],["2025-12-10",90,149440,2,4,12,0,0,8,0],["2025-12-10",91,149440,2,4,12,0,0,8,0],["2025-12-10",905,149440,2,4,12,0,0,8,0],["2025-12-10",91,147105,2,4,12,0,0,8,0],["2025-12-10",905,147105,2,4,12,0,0,8,0],["2025-12-10",10,145714,2,2,11,0,0,8,0],["2025-12-10",88,145656,2,12,12,0,0,8,0],["2025-12-10",1077,140100,2,4,12,0,0,8,0],["2025-12-10",1933,139556,2,31,57,0,0,8,0],["2025-12-10",1933,136662,3,31,46,0,0,4,0],["2025-12-10",91,135430,2,4,12,0,0,8,0],["2025-12-10",285,134686,0,2,73,0,0,2,0],["2025-12-10",91,133095,2,4,12,0,0,8,0],["2025-12-10",85,132804,2,12,12,0,0,8,0],["2025-12-10",91,132511,2,4,12,0,0,8,0],["2025-12-10",91,130760,2,4,12,0,0,8,0],["2025-12-10",905,130760,2,4,12,0,0,8,0],["2025-12-10",1933,129414,3,31,46,0,0,4,0],["2025-12-10",91,128425,2,4,12,0,0,8,0],["2025-12-10",1338,122976,2,4,12,0,0,8,0],["2025-12-10",91,121420,2,4,12,0,0,8,0],["2025-12-10",88,119952,2,12,12,0,0,8,0],["2025-12-10",1408,119952,2,12,12,0,0,8,0],["2025-12-10",91,119085,2,4,12,0,0,8,0],["2025-12-10",91,114415,2,4,12,0,0,8,0],["2025-12-10",1933,112255,3,31,46,0,0,4,0],["2025-12-10",905,109745,2,4,12,0,0,8,0],["2025-12-10",10,109286,2,2,11,0,0,8,0],["2025-12-10",1933,107542,3,31,46,0,0,4,0],["2025-12-10",91,107410,2,4,12,0,0,8,0],["2025-12-10",85,107100,2,12,12,0,0,8,0],["2025-12-10",1037,107080,2,12,12,0,0,8,0],["2025-12-10",85,106740,2,12,12,0,0,8,0],["2025-12-10",926,105900,1,54,124,0,0,1,0],["2025-12-10",1933,103630,3,31,46,0,0,4,0],["2025-12-10",1408,102816,2,12,12,0,0,8,0],["2025-12-10",91,102740,2,4,12,0,0,8,0],["2025-12-10",10,102000,2,2,11,0,0,8,0],["2025-12-10",84,102000,3,2,20,0,6,4,0],["2025-12-10",65,101000,6,6,17,0,2,4,0],["2025-12-10",917,100940,0,2,9,0,0,7,0],["2025-12-10",85,100244,2,12,12,0,0,8,0],["2025-12-10",180,99837,2,2,62,0,0,8,0],["2025-12-10",33,98121,1,51,59,0,0,1,0],["2025-12-10",1132,98112,2,4,12,0,0,8,0],["2025-12-10",91,98070,2,4,12,0,0,8,0],["2025-12-10",905,98070,2,4,12,0,0,8,0],["2025-12-10",1933,97675,3,31,46,0,0,4,0],["2025-12-10",1132,97528,2,4,12,0,0,8,0],["2025-12-10",905,96902,2,4,12,0,0,8,0],["2025-12-10",85,94248,2,12,12,0,0,8,0],["2025-12-10",1338,92232,2,4,12,0,0,8,0],["2025-12-10",90,91065,2,4,12,0,0,8,0],["2025-12-10",90,91064,2,4,12,0,0,8,0],["2025-12-10",2391,90888,0,2,6,0,6,5,0],["2025-12-10",1402,88800,6,6,17,0,2,4,0],["2025-12-10",917,87086,0,2,9,0,0,7,0],["2025-12-10",85,87080,2,12,12,0,0,8,0],["2025-12-10",118,85000,6,6,17,0,2,4,0],["2025-12-10",85,84680,2,12,12,0,0,8,0],["2025-12-10",2391,82622,0,2,6,0,6,5,0],["2025-12-10",85,81834,2,12,12,0,0,8,0],["2025-12-10",91,81725,2,4,12,0,0,8,0],["2025-12-10",1933,80500,3,31,46,0,0,4,0],["2025-12-10",90,80500,2,4,12,0,0,8,0],["2025-12-10",1933,80179,2,31,57,0,0,8,0],["2025-12-10",10,80143,2,2,11,0,0,8,0],["2025-12-10",91,79390,2,4,12,0,0,8,0],["2025-12-10",437,79254,2,4,12,0,0,8,0],["2025-12-10",905,78806,2,4,12,0,0,8,0],["2025-12-10",1402,78000,6,6,17,0,2,4,0],["2025-12-10",1933,77478,3,31,46,0,0,4,0],["2025-12-10",2391,77381,0,2,6,0,6,5,0],["2025-12-10",85,77112,2,12,12,0,0,8,0],["2025-12-10",437,77055,2,4,12,0,0,8,0],["2025-12-10",1933,76932,3,31,46,0,0,4,0],["2025-12-10",1933,76877,3,31,46,0,0,4,0],["2025-12-10",1933,76866,3,31,46,0,0,4,0],["2025-12-10",1933,76789,3,31,46,0,0,4,0],["2025-12-10",530,76577,4,2,40,0,0,6,0],["2025-12-10",1933,76336,3,31,46,0,0,4,0],["2025-12-10",1132,73584,2,4,12,0,0,8,0],["2025-12-10",90,73553,2,4,12,0,0,8,0],["2025-12-10",1933,70588,3,31,46,0,0,4,0],["2025-12-10",1933,69841,3,31,46,0,0,4,0],["2025-12-10",1933,69216,3,31,46,0,0,4,0],["2025-12-10",85,69008,2,12,12,0,0,8,0],["2025-12-10",2309,68500,5,118,90,0,0,6,0],["2025-12-10",1928,66275,0,2,6,0,0,5,0],["2025-12-10",905,65935,2,4,12,0,0,8,0],["2025-12-10",10,65571,2,2,11,0,0,8,0],["2025-12-10",437,65380,2,4,12,0,0,8,0],["2025-12-10",905,65380,2,4,12,0,0,8,0],["2025-12-10",91,65380,2,4,12,0,0,8,0],["2025-12-10",1933,64758,3,31,46,0,0,4,0],["2025-12-10",91,64213,2,4,12,0,0,8,0],["2025-12-10",917,64087,0,2,9,0,0,7,0],["2025-12-10",91,63045,2,4,12,0,0,8,0],["2025-12-10",3172,63002,3,2,46,0,0,4,0],["2025-12-10",85,62600,2,12,12,0,0,8,0],["2025-12-10",91,61878,2,4,12,0,0,8,0],["2025-12-10",1338,61488,2,4,12,0,0,8,0],["2025-12-10",1933,61193,3,31,46,0,0,4,0],["2025-12-10",85,60792,2,12,12,0,0,8,0],["2025-12-10",91,60710,2,4,12,0,0,8,0],["2025-12-10",1402,60000,6,6,17,0,2,4,0],["2025-12-10",1933,59999,3,31,46,0,0,4,0],["2025-12-10",1933,59483,2,31,57,0,0,8,0],["2025-12-10",91,58375,2,4,12,0,0,8,0],["2025-12-10",1933,57708,3,31,46,0,0,4,0],["2025-12-10",1933,57561,3,31,46,0,0,4,0],["2025-12-10",1661,57360,0,2,9,0,0,7,0],["2025-12-10",1933,54638,3,31,46,0,0,4,0],["2025-12-10",917,54188,0,2,9,0,0,7,0],["2025-12-10",1402,54000,6,6,17,0,2,4,0],["2025-12-10",173,53778,2,4,12,0,0,8,0],["2025-12-10",1338,52704,2,4,12,0,0,8,0],["2025-12-10",905,52538,2,4,12,0,0,8,0],["2025-12-09",1629,217345397,4,82,56,0,0,6,0],["2025-12-09",1213,64160976,5,2,72,0,0,0,0],["2025-12-09",846,22229269,1,27,65,0,0,1,0],["2025-12-09",3177,14875370,5,2,109,0,0,9,0],["2025-12-09",834,13165750,3,10,46,0,0,4,0],["2025-12-09",1441,5824130,5,2,72,0,0,0,0],["2025-12-09",1043,5474370,1,2,1,0,0,1,0],["2025-12-09",22,5444442,7,2,27,0,0,4,0],["2025-12-09",1043,5295983,1,2,1,0,0,1,0],["2025-12-09",1228,5000000,2,2,66,0,1,8,0],["2025-12-09",1094,4913400,2,2,87,0,1,8,0],["2025-12-09",22,4761978,7,2,27,0,0,4,0],["2025-12-09",20,4665697,4,2,23,0,5,6,0],["2025-12-09",20,4507920,4,2,23,0,5,6,0],["2025-12-09",3067,4462900,1,2,105,0,0,1,0],["2025-12-09",2291,4203832,0,0,99,0,0,11,0],["2025-12-09",872,3907127,2,2,33,0,0,8,0],["2025-12-09",1043,3850643,1,2,1,0,0,1,0],["2025-12-09",2291,3605424,0,0,99,0,0,11,0],["2025-12-09",2291,3345668,0,0,99,0,0,11,0],["2025-12-09",2291,3285769,0,0,99,0,0,11,0],["2025-12-09",1831,3184680,7,16,27,0,0,4,0],["2025-12-09",2492,2897400,5,2,139,0,0,0,0],["2025-12-09",1030,2878848,2,12,12,0,0,8,0],["2025-12-09",377,2780435,5,2,34,0,0,7,0],["2025-12-09",2291,2691416,0,0,99,0,0,11,0],["2025-12-09",591,2591617,3,2,20,0,6,4,0],["2025-12-09",52,2224963,5,2,50,0,0,0,0],["2025-12-09",3175,2195687,3,2,20,0,6,4,0],["2025-12-09",872,2080800,4,2,23,0,0,6,0],["2025-12-09",1160,2038270,2,2,87,0,0,8,0],["2025-12-09",123,2025940,2,12,12,0,0,8,0],["2025-12-09",1016,2017346,4,2,43,0,0,6,0],["2025-12-09",545,1919232,2,4,12,0,0,8,0],["2025-12-09",614,1914960,5,2,109,0,0,9,0],["2025-12-09",10,1757887,2,2,11,0,0,8,0],["2025-12-09",52,1599973,5,2,50,0,0,0,0],["2025-12-09",88,1559376,2,12,12,0,0,8,0],["2025-12-09",641,1518000,1,2,80,0,4,1,0],["2025-12-09",545,1439424,2,4,12,0,0,8,0],["2025-12-09",308,1439424,2,12,12,0,0,8,0],["2025-12-09",545,1439424,2,12,12,0,0,8,0],["2025-12-09",870,1439424,2,12,12,0,0,8,0],["2025-12-09",1069,1439424,2,12,12,0,0,8,0],["2025-12-09",88,1439424,2,12,12,0,0,8,0],["2025-12-09",545,1362312,2,4,12,0,0,8,0],["2025-12-09",1030,1332826,2,12,12,0,0,8,0],["2025-12-09",1030,1319460,2,12,12,0,0,8,0],["2025-12-09",3135,1279273,1,2,127,0,0,1,0],["2025-12-09",1162,1202365,3,2,20,0,6,4,0],["2025-12-09",714,1193140,0,2,48,0,0,0,0],["2025-12-09",872,1187490,2,2,33,0,0,8,0],["2025-12-09",545,1182384,2,4,12,0,0,8,0],["2025-12-09",545,1169532,2,4,12,0,0,8,0],["2025-12-09",1030,1139544,2,12,12,0,0,8,0],["2025-12-09",1821,1139544,2,12,12,0,0,8,0],["2025-12-09",123,1123188,2,4,12,0,0,8,0],["2025-12-09",1030,1105282,2,4,12,0,0,8,0],["2025-12-09",2390,1104602,1,2,30,0,0,1,0],["2025-12-09",52,1095464,5,2,50,0,0,0,0],["2025-12-09",1206,1079568,2,12,12,0,0,8,0],["2025-12-09",88,1061320,2,12,12,0,0,8,0],["2025-12-09",1821,1053864,2,12,12,0,0,8,0],["2025-12-09",872,1041960,2,2,33,0,0,8,0],["2025-12-09",88,1023876,2,12,12,0,0,8,0],["2025-12-09",1270,925344,2,12,12,0,0,8,0],["2025-12-09",727,903211,1,27,65,0,0,1,0],["2025-12-09",741,875400,4,2,56,0,0,6,0],["2025-12-09",859,873600,1,2,8,0,0,1,0],["2025-12-09",377,865358,0,2,78,0,0,2,0],["2025-12-09",1030,843948,2,12,12,0,0,8,0],["2025-12-09",1069,822528,2,12,12,0,0,8,0],["2025-12-09",870,805392,2,12,12,0,0,8,0],["2025-12-09",1069,794684,2,12,12,0,0,8,0],["2025-12-09",1059,794250,4,2,91,0,0,6,0],["2025-12-09",2968,792500,5,62,92,0,0,0,0],["2025-12-09",1206,762552,2,12,12,0,0,8,0],["2025-12-09",1069,762552,2,12,12,0,0,8,0],["2025-12-09",1030,747900,2,12,12,0,0,8,0],["2025-12-09",88,745416,2,12,12,0,0,8,0],["2025-12-09",545,741132,2,4,12,0,0,8,0],["2025-12-09",1206,730424,2,12,12,0,0,8,0],["2025-12-09",975,728520,2,4,12,0,0,8,0],["2025-12-09",591,727478,3,2,39,0,6,4,0],["2025-12-09",872,721770,2,2,33,0,0,8,0],["2025-12-09",1069,719732,2,12,12,0,0,8,0],["2025-12-09",1069,719712,2,12,12,0,0,8,0],["2025-12-09",1030,719712,2,12,12,0,0,8,0],["2025-12-09",1069,715428,2,12,12,0,0,8,0],["2025-12-09",2255,703500,2,2,33,0,0,8,0],["2025-12-09",10,676680,2,2,11,0,0,8,0],["2025-12-09",940,674730,2,12,12,0,0,8,0],["2025-12-09",975,647740,2,12,12,0,0,8,0],["2025-12-09",448,647472,2,4,12,0,0,8,0],["2025-12-09",3178,632500,3,2,20,0,6,4,0],["2025-12-09",2938,623923,0,109,54,0,6,9,0],["2025-12-09",1206,616896,2,12,12,0,0,8,0],["2025-12-09",1206,612612,2,12,12,0,0,8,0],["2025-12-09",619,608328,2,12,12,0,0,8,0],["2025-12-09",1069,601904,2,12,12,0,0,8,0],["2025-12-09",1206,599760,2,12,12,0,0,8,0],["2025-12-09",1206,582624,2,12,12,0,0,8,0],["2025-12-09",1030,573970,2,12,12,0,0,8,0],["2025-12-09",901,570000,4,2,10,0,0,6,0],["2025-12-09",1428,569978,0,2,132,0,0,7,0],["2025-12-09",545,554780,2,4,12,0,0,8,0],["2025-12-09",308,552638,2,12,12,0,0,8,0],["2025-12-09",1069,552636,2,12,12,0,0,8,0],["2025-12-09",308,546209,2,12,12,0,0,8,0],["2025-12-09",3067,540000,3,120,39,0,0,4,0],["2025-12-09",1206,539784,2,12,12,0,0,8,0],["2025-12-09",1069,535500,2,12,12,0,0,8,0],["2025-12-09",1069,531216,2,12,12,0,0,8,0],["2025-12-09",975,529076,2,12,12,0,0,8,0],["2025-12-09",10,520669,2,2,11,0,0,8,0],["2025-12-09",1069,514080,2,12,12,0,0,8,0],["2025-12-09",88,514080,2,12,12,0,0,8,0],["2025-12-09",517,512160,0,2,9,0,0,7,0],["2025-12-09",1206,511940,2,12,12,0,0,8,0],["2025-12-09",308,511940,2,12,12,0,0,8,0],["2025-12-09",881,511938,2,12,12,0,0,8,0],["2025-12-09",3076,502320,0,2,9,0,0,7,0],["2025-12-09",1784,500000,0,2,13,0,0,0,0],["2025-12-09",377,500000,5,2,70,0,0,0,0],["2025-12-09",1069,492606,2,12,12,0,0,8,0],["2025-12-09",1069,488376,2,12,12,0,0,8,0],["2025-12-09",22,487342,3,119,36,0,0,4,0],["2025-12-09",870,486948,2,12,12,0,0,8,0],["2025-12-09",308,481952,2,12,12,0,0,8,0],["2025-12-09",308,481092,2,12,12,0,0,8,0],["2025-12-09",881,477666,2,12,12,0,0,8,0],["2025-12-09",881,471240,2,12,12,0,0,8,0],["2025-12-09",31,466955,2,2,51,0,0,8,0],["2025-12-09",3076,465961,0,2,9,0,0,7,0],["2025-12-09",82,462755,3,7,36,0,4,4,0],["2025-12-09",545,462676,2,12,12,0,0,8,0],["2025-12-09",308,458390,2,12,12,0,0,8,0],["2025-12-09",1069,447680,2,12,12,0,0,8,0],["2025-12-09",1016,439158,4,2,43,0,0,6,0],["2025-12-09",180,437866,2,2,51,0,0,8,0],["2025-12-09",308,436968,2,12,12,0,0,8,0],["2025-12-09",1069,428400,2,12,12,0,0,8,0],["2025-12-09",308,428400,2,12,12,0,0,8,0],["2025-12-09",1206,424120,2,12,12,0,0,8,0],["2025-12-09",58,421907,4,15,23,0,0,6,0],["2025-12-09",545,419832,2,4,12,0,0,8,0],["2025-12-09",3076,419520,0,2,9,0,0,7,0],["2025-12-09",1069,415552,2,12,12,0,0,8,0],["2025-12-09",1069,411264,2,12,12,0,0,8,0],["2025-12-09",870,409408,2,12,12,0,0,8,0],["2025-12-09",308,389846,2,12,12,0,0,8,0],["2025-12-09",308,389844,2,12,12,0,0,8,0],["2025-12-09",975,389844,2,12,12,0,0,8,0],["2025-12-09",1495,383332,2,12,12,0,0,8,0],["2025-12-09",1069,381276,2,12,12,0,0,8,0],["2025-12-09",3076,380880,0,2,9,0,0,7,0],["2025-12-09",881,376992,2,12,12,0,0,8,0],["2025-12-09",545,359856,2,12,12,0,0,8,0],["2025-12-09",1821,359856,2,12,12,0,0,8,0],["2025-12-09",940,343144,2,12,12,0,0,8,0],["2025-12-09",881,342720,2,12,12,0,0,8,0],["2025-12-09",940,342144,2,12,12,0,0,8,0],["2025-12-09",1069,334152,2,12,12,0,0,8,0],["2025-12-09",975,334152,2,12,12,0,0,8,0],["2025-12-09",22,319770,6,2,17,0,2,4,0],["2025-12-09",448,319488,2,12,12,0,0,8,0],["2025-12-09",1069,317016,2,12,12,0,0,8,0],["2025-12-09",940,316800,2,12,12,0,0,8,0],["2025-12-09",1821,308876,2,12,12,0,0,8,0],["2025-12-09",975,308448,2,12,12,0,0,8,0],["2025-12-09",870,306306,2,12,12,0,0,8,0],["2025-12-09",870,304136,2,12,12,0,0,8,0],["2025-12-09",370,303664,2,4,12,0,0,8,0],["2025-12-09",545,299880,2,12,12,0,0,8,0],["2025-12-09",545,299880,2,4,12,0,0,8,0],["2025-12-09",370,294280,2,4,12,0,0,8,0],["2025-12-09",975,294212,2,4,12,0,0,8,0],["2025-12-09",102,291950,2,4,12,0,0,8,0],["2025-12-09",1074,287028,2,12,12,0,0,8,0],["2025-12-09",901,285000,2,2,12,0,0,8,0],["2025-12-09",870,284886,2,12,12,0,0,8,0],["2025-12-09",1270,276318,2,12,12,0,0,8,0],["2025-12-09",881,272034,2,12,12,0,0,8,0],["2025-12-09",975,270860,2,4,12,0,0,8,0],["2025-12-09",1069,269208,2,12,12,0,0,8,0],["2025-12-09",870,265608,2,12,12,0,0,8,0],["2025-12-09",3076,264960,0,2,9,0,0,7,0],["2025-12-09",180,264562,2,2,51,0,0,8,0],["2025-12-09",975,263468,2,12,12,0,0,8,0],["2025-12-09",530,262019,4,2,40,0,0,6,0],["2025-12-09",370,261632,2,4,12,0,0,8,0],["2025-12-09",847,261520,2,4,12,0,0,8,0],["2025-12-09",1270,257040,2,12,12,0,0,8,0],["2025-12-09",870,257040,2,4,12,0,0,8,0],["2025-12-09",975,257040,2,12,12,0,0,8,0],["2025-12-09",1495,257040,2,12,12,0,0,8,0],["2025-12-09",517,256200,0,2,9,0,0,7,0],["2025-12-09",1495,252756,2,12,12,0,0,8,0],["2025-12-09",33,250717,0,28,6,0,0,5,0],["2025-12-09",40,249426,0,2,9,0,0,7,0],["2025-12-09",881,248472,2,12,12,0,0,8,0],["2025-12-09",975,248472,2,12,12,0,0,8,0],["2025-12-09",870,247044,2,12,12,0,0,8,0],["2025-12-09",881,242046,2,12,12,0,0,8,0],["2025-12-09",545,239904,2,12,12,0,0,8,0],["2025-12-09",1069,239904,2,12,12,0,0,8,0],["2025-12-09",370,237058,2,4,12,0,0,8,0],["2025-12-09",881,231336,2,12,12,0,0,8,0],["2025-12-09",370,228872,2,4,12,0,0,8,0],["2025-12-09",847,228830,2,4,12,0,0,8,0],["2025-12-09",530,225220,4,2,40,0,0,6,0],["2025-12-09",975,224912,2,12,12,0,0,8,0],["2025-12-09",370,224781,2,4,12,0,0,8,0],["2025-12-09",20,224410,4,2,23,0,5,6,0],["2025-12-09",3179,223166,6,2,17,0,2,4,0],["2025-12-09",881,222768,2,12,12,0,0,8,0],["2025-12-09",1495,221484,2,12,12,0,0,8,0],["2025-12-09",1495,218484,2,12,12,0,0,8,0],["2025-12-09",1069,216344,2,12,12,0,0,8,0],["2025-12-09",847,215988,2,4,12,0,0,8,0],["2025-12-09",370,214880,2,4,12,0,0,8,0],["2025-12-09",975,214200,2,12,12,0,0,8,0],["2025-12-09",1069,214200,2,12,12,0,0,8,0],["2025-12-09",1495,211800,2,12,12,0,0,8,0],["2025-12-09",1495,209916,2,12,12,0,0,8,0],["2025-12-09",881,209916,2,12,12,0,0,8,0],["2025-12-09",881,205632,2,12,12,0,0,8,0],["2025-12-09",1069,201348,2,12,12,0,0,8,0],["2025-12-09",308,201348,2,12,12,0,0,8,0],["2025-12-09",267,200630,4,2,23,0,0,6,0],["2025-12-09",3176,199356,2,2,110,0,5,8,0],["2025-12-09",1206,197920,2,12,12,0,0,8,0],["2025-12-09",1495,197064,2,12,12,0,0,8,0],["2025-12-09",370,196224,2,4,12,0,0,8,0],["2025-12-09",370,196112,2,4,12,0,0,8,0],["2025-12-09",1164,194922,2,12,12,0,0,8,0],["2025-12-09",870,192780,2,12,12,0,0,8,0],["2025-12-09",2145,191470,2,4,12,0,0,8,0],["2025-12-09",1069,188496,2,12,12,0,0,8,0],["2025-12-09",102,186880,2,4,12,0,0,8,0],["2025-12-09",3174,185528,2,4,12,0,0,8,0],["2025-12-09",2772,184633,3,2,20,0,6,4,0],["2025-12-09",1074,184212,2,12,12,0,0,8,0],["2025-12-09",818,182445,0,46,9,0,0,7,0],["2025-12-09",1074,179928,2,12,12,0,0,8,0],["2025-12-09",1069,179928,2,12,12,0,0,8,0],["2025-12-09",975,179928,2,12,12,0,0,8,0],["2025-12-09",1933,176676,3,31,46,0,0,4,0],["2025-12-09",290,176368,2,4,12,0,0,8,0],["2025-12-09",881,175137,2,4,12,0,0,8,0],["2025-12-09",1086,172800,1,2,8,0,0,1,0],["2025-12-09",308,171360,2,12,12,0,0,8,0],["2025-12-09",1164,171360,2,12,12,0,0,8,0],["2025-12-09",1821,171360,2,12,12,0,0,8,0],["2025-12-09",1069,171360,2,12,12,0,0,8,0],["2025-12-09",881,171360,2,12,12,0,0,8,0],["2025-12-09",1069,167076,2,12,12,0,0,8,0],["2025-12-09",239,164954,0,2,9,0,0,7,0],["2025-12-09",370,163520,2,4,12,0,0,8,0],["2025-12-09",102,163520,2,4,12,0,0,8,0],["2025-12-09",1933,160702,3,31,46,0,0,4,0],["2025-12-09",975,154224,2,12,12,0,0,8,0],["2025-12-09",1069,154224,2,12,12,0,0,8,0],["2025-12-09",1069,152084,2,12,12,0,0,8,0],["2025-12-09",881,149940,2,12,12,0,0,8,0],["2025-12-09",1069,149940,2,12,12,0,0,8,0],["2025-12-09",872,148640,2,2,33,0,0,8,0],["2025-12-09",370,147140,2,4,12,0,0,8,0],["2025-12-09",975,147104,2,4,12,0,0,8,0],["2025-12-09",308,145656,2,12,12,0,0,8,0],["2025-12-09",881,145656,2,12,12,0,0,8,0],["2025-12-09",2320,145249,0,39,78,0,0,2,0],["2025-12-09",2179,145024,0,2,78,0,0,2,0],["2025-12-09",872,144320,2,2,33,0,0,8,0],["2025-12-09",881,142435,2,4,12,0,0,8,0],["2025-12-09",1069,141372,2,12,12,0,0,8,0],["2025-12-09",370,140160,2,4,12,0,0,8,0],["2025-12-09",370,140101,2,4,12,0,0,8,0],["2025-12-09",524,139978,2,2,69,0,0,8,0],["2025-12-09",394,139825,3,31,46,0,0,4,0],["2025-12-09",818,139616,0,46,9,0,0,7,0],["2025-12-09",1069,137088,2,12,12,0,0,8,0],["2025-12-09",290,136647,2,4,12,0,0,8,0],["2025-12-09",818,136568,0,46,9,0,0,7,0],["2025-12-09",818,134422,0,46,9,0,0,7,0],["2025-12-09",818,134286,0,46,9,0,0,7,0],["2025-12-09",818,133277,0,46,9,0,0,7,0],["2025-12-09",975,132804,2,12,12,0,0,8,0],["2025-12-09",818,132769,0,46,9,0,0,7,0],["2025-12-09",370,130816,2,4,12,0,0,8,0],["2025-12-09",847,130760,2,4,12,0,0,8,0],["2025-12-09",1988,130760,2,4,12,0,0,8,0],["2025-12-09",872,130483,2,2,33,0,0,8,0],["2025-12-09",545,128520,2,4,12,0,0,8,0],["2025-12-09",1164,127835,2,12,12,0,0,8,0],["2025-12-09",818,125924,0,46,9,0,0,7,0],["2025-12-09",1933,125786,3,31,46,0,0,4,0],["2025-12-09",818,125593,0,46,9,0,0,7,0],["2025-12-09",818,124349,0,46,9,0,0,7,0],["2025-12-09",3173,123755,2,4,12,0,0,8,0],["2025-12-09",818,123557,0,46,9,0,0,7,0],["2025-12-09",2391,123343,4,2,40,0,6,6,0],["2025-12-09",818,121151,0,46,9,0,0,7,0],["2025-12-09",872,120927,2,2,33,0,0,8,0],["2025-12-09",818,120540,0,46,78,0,0,2,0],["2025-12-09",872,120088,2,2,33,0,0,8,0],["2025-12-09",881,119952,2,12,12,0,0,8,0],["2025-12-09",818,119483,0,46,9,0,0,7,0],["2025-12-09",818,117829,0,46,9,0,0,7,0],["2025-12-09",818,115681,0,46,9,0,0,7,0],["2025-12-09",92,115652,3,7,36,0,4,4,0],["2025-12-09",818,115463,0,46,9,0,0,7,0],["2025-12-09",818,115370,0,46,9,0,0,7,0],["2025-12-09",818,114500,0,27,9,0,0,7,0],["2025-12-09",818,114266,0,46,78,0,0,2,0],["2025-12-09",1162,114000,2,2,62,0,0,8,0],["2025-12-09",623,113190,0,2,6,0,0,5,0],["2025-12-09",818,113161,0,46,9,0,0,7,0],["2025-12-09",818,113095,0,46,9,0,0,7,0],["2025-12-09",1933,112811,3,31,46,0,0,4,0],["2025-12-09",818,112293,0,46,9,0,0,7,0],["2025-12-09",946,112128,2,4,12,0,0,8,0],["2025-12-09",847,112080,2,4,12,0,0,8,0],["2025-12-09",370,112080,2,4,12,0,0,8,0],["2025-12-09",1495,111384,2,12,12,0,0,8,0],["2025-12-09",1069,111384,2,12,12,0,0,8,0],["2025-12-09",818,111202,0,46,9,0,0,7,0],["2025-12-09",818,110900,0,46,9,0,0,7,0],["2025-12-09",818,110814,0,46,9,0,0,7,0],["2025-12-09",818,109895,0,46,9,0,0,7,0],["2025-12-09",818,109859,0,46,9,0,0,7,0],["2025-12-09",818,109782,0,46,9,0,0,7,0],["2025-12-09",818,108901,0,46,9,0,0,7,0],["2025-12-09",818,108593,0,46,9,0,0,7,0],["2025-12-09",818,108581,0,46,9,0,0,7,0],["2025-12-09",818,108461,0,46,9,0,0,7,0],["2025-12-09",818,108361,0,46,9,0,0,7,0],["2025-12-09",818,108302,0,46,9,0,0,7,0],["2025-12-09",1030,107957,2,12,12,0,0,8,0],["2025-12-09",818,107827,0,46,9,0,0,7,0],["2025-12-09",818,107688,0,46,9,0,0,7,0],["2025-12-09",818,107509,0,46,9,0,0,7,0],["2025-12-09",818,107382,0,46,9,0,0,7,0],["2025-12-09",818,107216,0,27,9,0,0,7,0],["2025-12-09",818,107093,0,46,9,0,0,7,0],["2025-12-09",818,107025,0,46,9,0,0,7,0],["2025-12-09",818,106818,0,46,9,0,0,7,0],["2025-12-09",1178,105720,4,2,56,0,0,6,0],["2025-12-09",818,105695,0,46,9,0,0,7,0],["2025-12-09",818,105451,0,46,9,0,0,7,0],["2025-12-09",818,105392,0,46,9,0,0,7,0],["2025-12-09",818,105130,0,46,9,0,0,7,0],["2025-12-09",818,104635,0,46,78,0,0,2,0],["2025-12-09",818,104534,0,46,9,0,0,7,0],["2025-12-09",818,104113,0,46,9,0,0,7,0],["2025-12-09",818,104108,0,46,78,0,0,2,0],["2025-12-09",818,104033,0,46,9,0,0,7,0],["2025-12-09",1933,104002,3,31,46,0,0,4,0],["2025-12-09",818,103995,0,46,9,0,0,7,0],["2025-12-09",818,103803,0,46,9,0,0,7,0],["2025-12-09",818,103701,0,46,9,0,0,7,0],["2025-12-09",818,102972,0,46,9,0,0,7,0],["2025-12-09",881,102816,2,12,12,0,0,8,0],["2025-12-09",818,102709,0,46,9,0,0,7,0],["2025-12-09",818,102533,0,46,9,0,0,7,0],["2025-12-09",818,102134,0,46,9,0,0,7,0],["2025-12-09",818,102099,0,46,9,0,0,7,0],["2025-12-09",1069,101960,2,12,12,0,0,8,0],["2025-12-09",872,100554,2,2,33,0,0,8,0],["2025-12-09",818,100345,0,46,9,0,0,7,0],["2025-12-09",818,99733,0,46,9,0,0,7,0],["2025-12-09",818,99427,0,46,9,0,0,7,0],["2025-12-09",818,99263,0,46,9,0,0,7,0],["2025-12-09",818,98844,0,46,9,0,0,7,0],["2025-12-09",818,98822,0,46,9,0,0,7,0],["2025-12-09",975,98532,2,12,12,0,0,8,0],["2025-12-09",1069,98532,2,12,12,0,0,8,0],["2025-12-09",818,98419,0,46,9,0,0,7,0],["2025-12-09",872,98401,2,2,33,0,0,8,0],["2025-12-09",370,98112,2,4,12,0,0,8,0],["2025-12-09",870,98084,2,12,12,0,0,8,0],["2025-12-09",818,97951,0,46,9,0,0,7,0],["2025-12-09",818,97818,0,46,9,0,0,7,0],["2025-12-09",975,97676,2,12,12,0,0,8,0],["2025-12-09",818,97543,0,46,9,0,0,7,0],["2025-12-09",818,96667,0,46,9,0,0,7,0],["2025-12-09",818,96591,0,46,9,0,0,7,0],["2025-12-09",818,96526,0,46,9,0,0,7,0],["2025-12-09",818,96505,0,46,9,0,0,7,0],["2025-12-09",818,96287,0,46,9,0,0,7,0],["2025-12-09",818,95460,0,46,9,0,0,7,0],["2025-12-09",818,95221,0,46,9,0,0,7,0],["2025-12-09",818,95129,0,46,9,0,0,7,0],["2025-12-09",818,95108,0,46,9,0,0,7,0],["2025-12-09",818,94627,0,27,9,0,0,7,0],["2025-12-09",818,94565,0,46,9,0,0,7,0],["2025-12-09",881,94248,2,12,12,0,0,8,0],["2025-12-09",1069,94248,2,12,12,0,0,8,0],["2025-12-09",818,93952,0,46,9,0,0,7,0],["2025-12-09",818,92725,0,46,9,0,0,7,0],["2025-12-09",818,92724,0,46,9,0,0,7,0],["2025-12-09",1933,92632,3,31,46,0,0,4,0],["2025-12-09",818,92582,0,46,9,0,0,7,0],["2025-12-09",20,92563,4,2,23,0,5,6,0],["2025-12-09",975,92536,2,12,12,0,0,8,0],["2025-12-09",818,92506,0,46,9,0,0,7,0],["2025-12-09",818,92413,0,46,9,0,0,7,0],["2025-12-09",818,92370,0,46,9,0,0,7,0],["2025-12-09",818,91950,0,46,9,0,0,7,0],["2025-12-09",818,91624,0,46,9,0,0,7,0],["2025-12-09",818,91308,0,27,9,0,0,7,0],["2025-12-09",818,91279,0,46,9,0,0,7,0],["2025-12-09",1933,91181,3,31,46,0,0,4,0],["2025-12-09",818,91160,0,46,9,0,0,7,0],["2025-12-09",818,91061,0,46,9,0,0,7,0],["2025-12-09",2391,90418,0,2,6,0,6,5,0],["2025-12-09",818,90310,0,46,9,0,0,7,0],["2025-12-09",881,89964,2,12,12,0,0,8,0],["2025-12-09",818,89855,0,46,9,0,0,7,0],["2025-12-09",818,89764,0,46,9,0,0,7,0],["2025-12-09",975,89108,2,12,12,0,0,8,0],["2025-12-09",818,88976,0,46,78,0,0,2,0],["2025-12-09",818,88871,0,46,9,0,0,7,0],["2025-12-09",818,88647,0,46,9,0,0,7,0],["2025-12-09",818,87557,0,46,78,0,0,2,0],["2025-12-09",818,87425,0,46,9,0,0,7,0],["2025-12-09",818,87065,0,46,9,0,0,7,0],["2025-12-09",818,86689,0,46,9,0,0,7,0],["2025-12-09",818,86681,0,46,9,0,0,7,0],["2025-12-09",818,86633,0,46,9,0,0,7,0],["2025-12-09",818,86347,0,46,9,0,0,7,0],["2025-12-09",818,85727,0,46,9,0,0,7,0],["2025-12-09",818,85700,0,46,9,0,0,7,0],["2025-12-09",818,85636,0,46,9,0,0,7,0],["2025-12-09",818,85498,0,46,9,0,0,7,0],["2025-12-09",200,85408,5,2,90,0,0,6,0],["2025-12-09",818,85374,0,46,9,0,0,7,0],["2025-12-09",818,85184,0,46,9,0,0,7,0],["2025-12-09",818,85146,0,46,9,0,0,7,0],["2025-12-09",818,85066,0,46,9,0,0,7,0],["2025-12-09",818,84990,0,46,9,0,0,7,0],["2025-12-09",818,84780,0,46,9,0,0,7,0],["2025-12-09",818,84496,0,46,9,0,0,7,0],["2025-12-09",818,84463,0,46,9,0,0,7,0],["2025-12-09",82,84293,3,7,36,0,4,4,0],["2025-12-09",818,84234,0,46,9,0,0,7,0],["2025-12-09",818,84187,0,46,9,0,0,7,0],["2025-12-09",818,84184,0,46,9,0,0,7,0],["2025-12-09",872,84093,2,2,33,0,0,8,0],["2025-12-09",1069,83540,2,12,12,0,0,8,0],["2025-12-09",818,83184,0,46,9,0,0,7,0],["2025-12-09",818,83002,0,46,9,0,0,7,0],["2025-12-09",818,82888,0,46,9,0,0,7,0],["2025-12-09",2391,82622,0,2,6,0,6,5,0],["2025-12-09",818,82520,0,46,9,0,0,7,0],["2025-12-09",818,82434,0,46,9,0,0,7,0],["2025-12-09",818,82168,0,46,9,0,0,7,0],["2025-12-09",818,81883,0,46,9,0,0,7,0],["2025-12-09",818,81688,0,46,9,0,0,7,0],["2025-12-09",818,81240,0,46,9,0,0,7,0],["2025-12-09",818,81192,0,46,9,0,0,7,0],["2025-12-09",818,81144,0,46,9,0,0,7,0],["2025-12-09",818,81070,0,46,9,0,0,7,0],["2025-12-09",818,81016,0,46,9,0,0,7,0],["2025-12-09",818,80417,0,46,9,0,0,7,0],["2025-12-09",818,80306,0,46,9,0,0,7,0],["2025-12-09",818,80196,0,46,9,0,0,7,0],["2025-12-09",818,79756,0,46,9,0,0,7,0],["2025-12-09",818,79681,0,46,9,0,0,7,0],["2025-12-09",818,79453,0,46,9,0,0,7,0],["2025-12-09",290,79424,2,4,12,0,0,8,0],["2025-12-09",818,79314,0,46,9,0,0,7,0],["2025-12-09",818,79018,0,46,9,0,0,7,0],["2025-12-09",818,78962,0,46,9,0,0,7,0],["2025-12-09",818,78910,0,46,9,0,0,7,0],["2025-12-09",818,78632,0,46,9,0,0,7,0],["2025-12-09",818,78456,0,46,9,0,0,7,0],["2025-12-09",818,78430,0,46,9,0,0,7,0],["2025-12-09",975,78396,2,12,12,0,0,8,0],["2025-12-09",818,78312,4,46,10,0,0,6,0],["2025-12-09",818,78103,0,46,9,0,0,7,0],["2025-12-09",818,77957,0,46,9,0,0,7,0],["2025-12-09",818,77333,0,46,9,0,0,7,0],["2025-12-09",975,77112,2,12,12,0,0,8,0],["2025-12-09",131,77112,2,12,12,0,0,8,0],["2025-12-09",881,77112,2,12,12,0,0,8,0],["2025-12-09",1933,77065,3,31,46,0,0,4,0],["2025-12-09",818,76606,0,46,9,0,0,7,0],["2025-12-09",818,76540,0,46,9,0,0,7,0],["2025-12-09",818,76471,0,46,9,0,0,7,0],["2025-12-09",818,76231,0,46,9,0,0,7,0],["2025-12-09",1933,75783,3,31,46,0,0,4,0],["2025-12-09",818,75652,0,46,9,0,0,7,0],["2025-12-09",818,75542,0,46,9,0,0,7,0],["2025-12-09",818,75460,0,46,9,0,0,7,0],["2025-12-09",818,75161,0,46,9,0,0,7,0],["2025-12-09",818,75042,0,46,9,0,0,7,0],["2025-12-09",818,74622,0,46,9,0,0,7,0],["2025-12-09",818,74248,0,46,9,0,0,7,0],["2025-12-09",818,74179,0,46,9,0,0,7,0],["2025-12-09",818,73716,0,46,9,0,0,7,0],["2025-12-09",818,73453,0,46,9,0,0,7,0],["2025-12-09",818,73412,0,46,9,0,0,7,0],["2025-12-09",818,73024,0,46,9,0,0,7,0],["2025-12-09",818,72907,0,46,9,0,0,7,0],["2025-12-09",818,72848,0,46,9,0,0,7,0],["2025-12-09",818,72706,0,46,9,0,0,7,0],["2025-12-09",1933,72686,3,31,46,0,0,4,0],["2025-12-09",818,72421,0,46,9,0,0,7,0],["2025-12-09",818,72306,0,46,9,0,0,7,0],["2025-12-09",818,72044,0,46,9,0,0,7,0],["2025-12-09",2938,72000,0,109,54,0,6,9,0],["2025-12-09",818,71935,0,46,9,0,0,7,0],["2025-12-09",1242,71556,2,25,3,0,0,8,0],["2025-12-09",975,70688,2,12,12,0,0,8,0],["2025-12-09",818,70524,0,46,9,0,0,7,0],["2025-12-09",818,70423,0,46,9,0,0,7,0],["2025-12-09",818,70022,0,46,9,0,0,7,0],["2025-12-09",818,69344,0,46,9,0,0,7,0],["2025-12-09",818,69178,0,46,9,0,0,7,0],["2025-12-09",1933,69159,3,31,46,0,0,4,0],["2025-12-09",3174,68944,2,4,12,0,0,8,0],["2025-12-09",818,68798,0,46,9,0,0,7,0],["2025-12-09",818,68632,0,46,9,0,0,7,0],["2025-12-09",818,68398,0,46,9,0,0,7,0],["2025-12-09",818,67544,0,46,9,0,0,7,0],["2025-12-09",1164,67473,2,12,12,0,0,8,0],["2025-12-09",818,67346,0,46,9,0,0,7,0],["2025-12-09",818,67326,0,46,9,0,0,7,0],["2025-12-09",818,66401,0,46,9,0,0,7,0],["2025-12-09",818,66259,2,46,62,0,0,8,0],["2025-12-09",818,66145,0,46,9,0,0,7,0],["2025-12-09",370,65408,2,4,12,0,0,8,0],["2025-12-09",818,65351,0,46,9,0,0,7,0],["2025-12-09",818,65350,0,46,9,0,0,7,0],["2025-12-09",818,65219,0,46,9,0,0,7,0],["2025-12-09",818,65017,0,46,9,0,0,7,0],["2025-12-09",818,64927,0,46,9,0,0,7,0],["2025-12-09",818,64368,0,46,9,0,0,7,0],["2025-12-09",818,64333,0,46,9,0,0,7,0],["2025-12-09",1069,64260,2,12,12,0,0,8,0],["2025-12-09",818,63854,0,46,9,0,0,7,0],["2025-12-09",818,63672,0,46,9,0,0,7,0],["2025-12-09",818,63276,0,46,9,0,0,7,0],["2025-12-09",818,63112,0,46,9,0,0,7,0],["2025-12-09",1933,62906,3,31,46,0,0,4,0],["2025-12-09",1933,62869,3,31,46,0,0,4,0],["2025-12-09",1933,62754,3,31,46,0,0,4,0],["2025-12-09",818,62195,0,46,9,0,0,7,0],["2025-12-09",370,61904,2,4,12,0,0,8,0],["2025-12-09",394,61598,3,31,46,0,0,4,0],["2025-12-09",818,61535,0,46,9,0,0,7,0],["2025-12-09",818,61403,0,46,9,0,0,7,0],["2025-12-09",1933,60924,3,31,46,0,0,4,0],["2025-12-09",1933,60902,3,31,46,0,0,4,0],["2025-12-09",1242,59159,2,25,3,0,0,8,0],["2025-12-09",818,58973,0,46,9,0,0,7,0],["2025-12-09",1933,58720,3,31,46,0,0,4,0],["2025-12-09",818,57962,0,46,9,0,0,7,0],["2025-12-09",394,57732,3,31,46,0,0,4,0],["2025-12-09",1270,57406,2,12,12,0,0,8,0],["2025-12-09",818,57264,0,46,9,0,0,7,0],["2025-12-09",818,57133,0,46,9,0,0,7,0],["2025-12-09",818,57062,0,46,9,0,0,7,0],["2025-12-09",818,57048,0,46,9,0,0,7,0],["2025-12-09",818,57024,0,27,9,0,0,7,0],["2025-12-09",1933,56174,3,31,46,0,0,4,0],["2025-12-09",818,55504,0,46,9,0,0,7,0],["2025-12-09",1034,55426,4,2,40,0,0,6,0],["2025-12-09",1242,55293,2,25,3,0,0,8,0],["2025-12-09",2373,54779,0,10,67,0,0,10,0],["2025-12-09",1242,54702,2,25,3,0,0,8,0],["2025-12-09",547,54600,0,2,9,0,0,7,0],["2025-12-09",2316,54508,0,2,9,0,0,7,0],["2025-12-09",1933,54502,3,31,46,0,0,4,0],["2025-12-09",1933,52644,3,31,46,0,0,4,0],["2025-12-09",1933,52068,3,31,46,0,0,4,0],["2025-12-09",308,51408,2,12,12,0,0,8,0],["2025-12-09",818,51299,0,46,9,0,0,7,0],["2025-12-09",1242,51063,2,25,3,0,0,8,0],["2025-12-09",818,50584,0,46,9,0,0,7,0],["2025-12-09",1933,50477,3,31,46,0,0,4,0],["2025-12-09",1933,50367,3,31,46,0,0,4,0],["2025-12-09",818,50179,0,46,9,0,0,7,0],["2025-12-08",1349,135909053,2,2,87,0,0,8,0],["2025-12-08",1307,126869867,2,2,71,0,1,8,0],["2025-12-08",109,49001760,3,2,20,0,6,4,0],["2025-12-08",882,14025001,5,2,70,0,0,0,0],["2025-12-08",68,13874864,5,2,24,0,0,7,0],["2025-12-08",1239,9911880,3,2,39,0,0,4,0],["2025-12-08",2337,9845120,0,2,41,0,0,7,0],["2025-12-08",2356,8641800,0,2,108,0,0,0,0],["2025-12-08",1846,7279723,4,2,56,0,0,6,0],["2025-12-08",48,6678192,2,2,3,0,0,3,0],["2025-12-08",604,4009159,7,2,27,0,0,4,0],["2025-12-08",378,3148470,4,2,43,0,4,6,0],["2025-12-08",560,3043064,3,2,20,0,6,4,0],["2025-12-08",591,3000000,3,2,39,0,6,4,0],["2025-12-08",78,2878848,2,12,12,0,0,8,0],["2025-12-08",33,2664080,0,2,9,0,0,7,0],["2025-12-08",629,2641188,1,32,83,0,0,1,0],["2025-12-08",784,2553000,5,2,82,0,0,4,0],["2025-12-08",2950,2529162,5,62,92,0,0,0,0],["2025-12-08",926,2352500,1,54,124,0,0,1,0],["2025-12-08",872,2237280,2,2,33,0,0,8,0],["2025-12-08",926,2147500,1,114,124,0,0,1,0],["2025-12-08",10,2135300,2,2,11,0,0,8,0],["2025-12-08",993,1672860,2,12,12,0,0,8,0],["2025-12-08",958,1490832,2,12,12,0,0,8,0],["2025-12-08",1420,1485000,0,2,67,0,0,10,0],["2025-12-08",1349,1428397,2,2,87,0,0,8,0],["2025-12-08",52,1403569,5,2,31,0,0,7,0],["2025-12-08",1349,1234807,2,2,87,0,0,8,0],["2025-12-08",33,1131709,0,2,9,0,0,7,0],["2025-12-08",1249,1091820,4,2,23,0,0,6,0],["2025-12-08",285,1073136,0,2,6,0,0,5,0],["2025-12-08",33,883074,0,2,9,0,0,7,0],["2025-12-08",50,881747,6,2,17,0,2,4,0],["2025-12-08",2822,826250,5,62,92,0,0,0,0],["2025-12-08",302,766834,2,12,12,0,0,8,0],["2025-12-08",908,732644,3,2,46,0,0,4,0],["2025-12-08",835,714864,4,47,23,0,0,6,0],["2025-12-08",40,713426,0,2,9,0,0,7,0],["2025-12-08",1349,684060,2,2,87,0,0,8,0],["2025-12-08",40,544695,0,2,9,0,0,7,0],["2025-12-08",840,536363,0,0,99,0,0,11,0],["2025-12-08",629,522000,1,32,65,0,0,1,0],["2025-12-08",78,505512,2,12,12,0,0,8,0],["2025-12-08",377,498420,0,2,48,0,0,0,0],["2025-12-08",256,475488,4,2,40,0,0,6,0],["2025-12-08",3183,463978,6,2,17,0,2,4,0],["2025-12-08",1105,432000,2,2,71,0,0,8,0],["2025-12-08",539,424238,0,2,88,0,0,2,0],["2025-12-08",119,408051,2,12,12,0,0,8,0],["2025-12-08",82,404372,0,0,99,0,0,11,0],["2025-12-08",1042,401400,4,2,10,0,0,6,0],["2025-12-08",828,373600,2,4,12,0,0,8,0],["2025-12-08",1672,363178,0,2,6,0,0,5,0],["2025-12-08",377,362400,0,2,9,0,0,7,0],["2025-12-08",530,344596,4,2,40,0,0,6,0],["2025-12-08",835,338558,4,58,56,0,0,6,0],["2025-12-08",872,323400,2,2,33,0,0,8,0],["2025-12-08",119,322905,2,12,12,0,0,8,0],["2025-12-08",962,321064,2,4,12,0,0,8,0],["2025-12-08",119,303630,2,12,12,0,0,8,0],["2025-12-08",102,294280,2,4,12,0,0,8,0],["2025-12-08",1446,282620,2,4,12,0,0,8,0],["2025-12-08",1233,276584,2,4,12,0,0,8,0],["2025-12-08",102,261632,2,4,12,0,0,8,0],["2025-12-08",828,261632,2,4,12,0,0,8,0],["2025-12-08",835,254112,4,76,56,0,0,6,0],["2025-12-08",119,245795,2,12,12,0,0,8,0],["2025-12-08",710,244900,4,2,23,0,0,6,0],["2025-12-08",548,240000,6,6,17,0,2,4,0],["2025-12-08",119,237762,2,12,12,0,0,8,0],["2025-12-08",3181,232974,6,2,17,0,2,4,0],["2025-12-08",26,231600,2,5,18,0,3,8,0],["2025-12-08",102,228872,2,4,12,0,0,8,0],["2025-12-08",908,222000,3,2,46,0,0,4,0],["2025-12-08",1233,219525,2,4,12,0,0,8,0],["2025-12-08",917,217816,0,2,9,0,0,7,0],["2025-12-08",28,217200,2,5,12,0,3,8,0],["2025-12-08",387,212400,0,2,6,0,0,5,0],["2025-12-08",530,199003,4,2,40,0,0,6,0],["2025-12-08",872,197915,2,2,33,0,0,8,0],["2025-12-08",256,196904,4,2,40,0,0,6,0],["2025-12-08",828,196224,2,4,12,0,0,8,0],["2025-12-08",102,196224,2,4,12,0,0,8,0],["2025-12-08",828,196144,2,4,12,0,0,8,0],["2025-12-08",3182,191939,6,2,17,0,2,4,0],["2025-12-08",830,180000,6,6,17,0,2,4,0],["2025-12-08",835,177577,0,42,107,0,0,0,0],["2025-12-08",437,171623,2,4,12,0,0,8,0],["2025-12-08",895,171360,2,12,12,0,0,8,0],["2025-12-08",437,151768,2,4,12,0,0,8,0],["2025-12-08",835,151456,2,42,57,0,0,8,0],["2025-12-08",835,151456,5,42,47,0,0,4,0],["2025-12-08",828,147140,2,4,12,0,0,8,0],["2025-12-08",881,143514,2,12,12,0,0,8,0],["2025-12-08",256,143162,4,2,40,0,0,6,0],["2025-12-08",1233,140480,2,4,12,0,0,8,0],["2025-12-08",828,135480,2,4,12,0,0,8,0],["2025-12-08",437,134960,2,12,12,0,0,8,0],["2025-12-08",828,134872,2,4,12,0,0,8,0],["2025-12-08",835,134438,0,47,150,0,0,0,0],["2025-12-08",137,134360,3,2,46,0,0,4,0],["2025-12-08",137,131900,3,2,46,0,0,4,0],["2025-12-08",828,130816,2,4,12,0,0,8,0],["2025-12-08",102,130816,2,4,12,0,0,8,0],["2025-12-08",1233,130760,2,4,12,0,0,8,0],["2025-12-08",102,129648,2,4,12,0,0,8,0],["2025-12-08",137,129560,3,2,46,0,0,4,0],["2025-12-08",828,128480,2,4,12,0,0,8,0],["2025-12-08",137,128382,3,2,46,0,0,4,0],["2025-12-08",102,126144,2,4,12,0,0,8,0],["2025-12-08",137,124765,3,2,46,0,0,4,0],["2025-12-08",137,123100,3,2,46,0,0,4,0],["2025-12-08",1233,122948,2,4,12,0,0,8,0],["2025-12-08",1233,122920,2,4,12,0,0,8,0],["2025-12-08",917,118682,0,2,9,0,0,7,0],["2025-12-08",437,116764,2,4,12,0,0,8,0],["2025-12-08",90,116750,2,4,12,0,0,8,0],["2025-12-08",1665,115800,4,2,23,0,0,6,0],["2025-12-08",530,114865,4,2,40,0,0,6,0],["2025-12-08",102,114436,2,4,12,0,0,8,0],["2025-12-08",828,114436,2,4,12,0,0,8,0],["2025-12-08",102,113268,2,4,12,0,0,8,0],["2025-12-08",828,112693,2,4,12,0,0,8,0],["2025-12-08",137,105515,3,2,46,0,0,4,0],["2025-12-08",102,105108,2,4,12,0,0,8,0],["2025-12-08",90,104491,2,4,12,0,0,8,0],["2025-12-08",835,101436,1,42,1,0,0,1,0],["2025-12-08",1233,100984,2,4,12,0,0,8,0],["2025-12-08",90,100970,2,4,12,0,0,8,0],["2025-12-08",285,99920,0,2,6,0,0,5,0],["2025-12-08",137,98480,3,2,46,0,0,4,0],["2025-12-08",828,98112,2,4,12,0,0,8,0],["2025-12-08",102,98112,2,4,12,0,0,8,0],["2025-12-08",828,98072,2,4,12,0,0,8,0],["2025-12-08",102,95776,2,4,12,0,0,8,0],["2025-12-08",1933,95626,3,31,46,0,0,4,0],["2025-12-08",90,92233,2,4,12,0,0,8,0],["2025-12-08",1933,92074,3,31,46,0,0,4,0],["2025-12-08",150,91761,3,7,36,0,4,4,0],["2025-12-08",998,89318,3,2,39,0,0,4,0],["2025-12-08",1933,87962,3,31,46,0,0,4,0],["2025-12-08",102,86432,2,4,12,0,0,8,0],["2025-12-08",828,84088,2,4,12,0,0,8,0],["2025-12-08",1933,83917,3,31,46,0,0,4,0],["2025-12-08",90,83410,2,4,12,0,0,8,0],["2025-12-08",2391,82622,4,2,10,0,6,6,0],["2025-12-08",828,81732,2,4,12,0,0,8,0],["2025-12-08",102,81732,2,4,12,0,0,8,0],["2025-12-08",90,81725,2,4,12,0,0,8,0],["2025-12-08",437,81396,2,12,12,0,0,8,0],["2025-12-08",828,74748,2,4,12,0,0,8,0],["2025-12-08",539,73961,0,2,88,0,0,2,0],["2025-12-08",137,73860,3,2,46,0,0,4,0],["2025-12-08",1933,72437,2,31,57,0,0,8,0],["2025-12-08",1957,72000,0,2,9,0,0,7,0],["2025-12-08",835,69150,4,76,56,0,0,6,0],["2025-12-08",40,66589,4,2,10,0,0,6,0],["2025-12-08",828,65408,2,4,12,0,0,8,0],["2025-12-08",102,65408,2,4,12,0,0,8,0],["2025-12-08",828,65380,2,4,12,0,0,8,0],["2025-12-08",137,65069,3,2,46,0,0,4,0],["2025-12-08",895,64380,2,4,12,0,0,8,0],["2025-12-08",828,64240,2,4,12,0,0,8,0],["2025-12-08",102,64240,2,4,12,0,0,8,0],["2025-12-08",102,63072,2,4,12,0,0,8,0],["2025-12-08",1933,62927,3,31,46,0,0,4,0],["2025-12-08",1933,61118,3,31,46,0,0,4,0],["2025-12-08",835,59443,3,47,46,0,0,4,0],["2025-12-08",239,59098,0,2,9,0,0,7,0],["2025-12-08",102,58400,2,4,12,0,0,8,0],["2025-12-08",828,58398,2,4,12,0,0,8,0],["2025-12-08",181,57607,4,2,10,0,0,6,0],["2025-12-08",2981,57000,6,2,17,0,2,4,0],["2025-12-08",1219,56770,0,28,9,0,0,7,0],["2025-12-08",239,55303,0,2,9,0,0,7,0],["2025-12-08",2391,54432,4,2,10,0,6,6,0],["2025-12-08",1661,54000,0,2,9,0,0,7,0],["2025-12-08",835,53894,1,36,1,0,0,1,0],["2025-12-08",437,51384,2,4,12,0,0,8,0],["2025-12-08",998,50196,3,7,36,0,4,4,0],["2025-12-08",3180,50000,4,27,169,0,0,6,0],["2025-12-05",0,973993866,0,0,0,0,0,0,0],["2025-12-05",550,226993936,7,27,19,0,4,4,0],["2025-12-05",1207,9434880,4,2,23,0,0,6,0],["2025-12-05",2923,6000000,1,36,1,0,0,1,0],["2025-12-05",3094,4045718,5,62,92,0,0,0,0],["2025-12-05",2723,3704638,5,62,92,0,0,0,0],["2025-12-05",301,3167888,5,2,72,0,0,0,0],["2025-12-05",1926,3120000,5,2,90,0,0,6,0],["2025-12-05",2834,2805900,5,62,92,0,0,0,0],["2025-12-05",377,2530431,0,7,48,0,4,0,0],["2025-12-05",1687,2039880,0,2,54,0,0,9,0],["2025-12-05",973,1927296,2,12,12,0,0,8,0],["2025-12-05",2081,1859256,2,4,12,0,0,8,0],["2025-12-05",2081,1567944,2,12,12,0,0,8,0],["2025-12-05",2081,1439424,2,12,12,0,0,8,0],["2025-12-05",973,1184400,2,12,12,0,0,8,0],["2025-12-05",52,1166164,5,2,34,0,0,7,0],["2025-12-05",40,1066094,0,2,9,0,0,7,0],["2025-12-05",301,1057754,5,2,72,0,0,0,0],["2025-12-05",2570,1056825,2,2,94,0,0,8,0],["2025-12-05",977,1050708,2,12,12,0,0,8,0],["2025-12-05",1549,1032000,2,2,66,0,0,8,0],["2025-12-05",301,1026428,5,2,72,0,0,0,0],["2025-12-05",52,1010672,5,2,45,0,0,4,0],["2025-12-05",387,1001138,1,2,1,0,0,1,0],["2025-12-05",52,998253,0,2,132,0,0,7,0],["2025-12-05",129,989604,2,12,12,0,0,8,0],["2025-12-05",1240,951580,2,4,12,0,0,8,0],["2025-12-05",614,912740,0,2,79,0,0,0,0],["2025-12-05",52,844898,5,2,31,0,0,7,0],["2025-12-05",267,838790,4,2,23,0,0,6,0],["2025-12-05",52,819464,5,2,45,0,0,4,0],["2025-12-05",977,734107,2,12,12,0,0,8,0],["2025-12-05",2081,678653,2,12,12,0,0,8,0],["2025-12-05",52,662400,0,2,132,0,0,7,0],["2025-12-05",1217,651784,2,12,12,0,0,8,0],["2025-12-05",973,651056,2,12,12,0,0,8,0],["2025-12-05",977,629200,2,12,12,0,0,8,0],["2025-12-05",2229,611200,2,12,12,0,0,8,0],["2025-12-05",1741,603625,2,4,12,0,0,8,0],["2025-12-05",2391,587915,4,2,10,0,6,6,0],["2025-12-05",1281,580480,2,12,12,0,0,8,0],["2025-12-05",3173,569740,2,4,12,0,0,8,0],["2025-12-05",1281,548352,2,12,12,0,0,8,0],["2025-12-05",973,544180,2,12,12,0,0,8,0],["2025-12-05",52,528098,5,2,45,0,0,4,0],["2025-12-05",52,520467,0,2,132,0,0,7,0],["2025-12-05",3184,516666,5,62,92,0,0,0,0],["2025-12-05",463,489031,2,4,12,0,0,8,0],["2025-12-05",1419,486000,4,2,43,0,0,6,0],["2025-12-05",908,469596,3,2,46,0,0,4,0],["2025-12-05",52,468000,0,2,132,0,0,7,0],["2025-12-05",530,459461,4,2,40,0,0,6,0],["2025-12-05",847,457660,2,4,12,0,0,8,0],["2025-12-05",955,455816,2,12,12,0,0,8,0],["2025-12-05",290,425096,2,4,12,0,0,8,0],["2025-12-05",847,424970,2,4,12,0,0,8,0],["2025-12-05",2751,414276,2,12,12,0,0,8,0],["2025-12-05",290,411080,2,4,12,0,0,8,0],["2025-12-05",947,408284,2,4,12,0,0,8,0],["2025-12-05",290,406404,2,4,12,0,0,8,0],["2025-12-05",1281,402696,2,12,12,0,0,8,0],["2025-12-05",963,385560,2,12,12,0,0,8,0],["2025-12-05",18,363000,0,2,28,0,0,2,0],["2025-12-05",290,359688,2,4,12,0,0,8,0],["2025-12-05",52,352800,0,2,132,0,0,7,0],["2025-12-05",314,349440,3,2,39,0,0,4,0],["2025-12-05",3186,347527,1,2,1,0,0,1,0],["2025-12-05",1281,347004,2,12,12,0,0,8,0],["2025-12-05",1281,342720,2,12,12,0,0,8,0],["2025-12-05",953,330024,2,12,12,0,0,8,0],["2025-12-05",470,329348,2,12,12,0,0,8,0],["2025-12-05",3173,329235,2,4,12,0,0,8,0],["2025-12-05",90,328068,2,4,12,0,0,8,0],["2025-12-05",1073,317016,2,12,12,0,0,8,0],["2025-12-05",290,315338,2,4,12,0,0,8,0],["2025-12-05",18,315000,0,2,28,0,0,2,0],["2025-12-05",973,314872,2,12,12,0,0,8,0],["2025-12-05",290,313016,2,4,12,0,0,8,0],["2025-12-05",90,308220,2,4,12,0,0,8,0],["2025-12-05",947,307300,2,4,12,0,0,8,0],["2025-12-05",90,303550,2,4,12,0,0,8,0],["2025-12-05",1446,291950,2,4,12,0,0,8,0],["2025-12-05",946,291946,2,4,12,0,0,8,0],["2025-12-05",1281,289856,2,12,12,0,0,8,0],["2025-12-05",1281,282744,2,12,12,0,0,8,0],["2025-12-05",1676,281280,0,2,6,0,0,5,0],["2025-12-05",463,276696,2,4,12,0,0,8,0],["2025-12-05",947,276570,2,4,12,0,0,8,0],["2025-12-05",463,264611,2,4,12,0,0,8,0],["2025-12-05",290,261632,2,4,12,0,0,8,0],["2025-12-05",90,261520,2,4,12,0,0,8,0],["2025-12-05",847,261520,2,4,12,0,0,8,0],["2025-12-05",290,259296,2,4,12,0,0,8,0],["2025-12-05",290,259264,2,4,12,0,0,8,0],["2025-12-05",90,259010,2,4,12,0,0,8,0],["2025-12-05",290,256948,2,4,12,0,0,8,0],["2025-12-05",1758,250000,2,2,66,0,0,8,0],["2025-12-05",470,243116,2,12,12,0,0,8,0],["2025-12-05",108,241450,2,4,12,0,0,8,0],["2025-12-05",548,240000,6,6,17,0,2,4,0],["2025-12-05",52,239969,0,2,132,0,0,7,0],["2025-12-05",1073,239904,2,12,12,0,0,8,0],["2025-12-05",290,238272,2,4,12,0,0,8,0],["2025-12-05",963,233912,2,12,12,0,0,8,0],["2025-12-05",290,233600,2,4,12,0,0,8,0],["2025-12-05",1446,233556,2,4,12,0,0,8,0],["2025-12-05",1403,232670,2,4,12,0,0,8,0],["2025-12-05",847,228830,2,4,12,0,0,8,0],["2025-12-05",90,228830,2,4,12,0,0,8,0],["2025-12-05",530,225086,4,2,40,0,0,6,0],["2025-12-05",40,220843,4,2,10,0,0,6,0],["2025-12-05",748,218160,0,2,2,0,0,2,0],["2025-12-05",290,217248,2,4,12,0,0,8,0],["2025-12-05",3187,216000,5,2,72,0,0,0,0],["2025-12-05",1446,203229,2,4,12,0,0,8,0],["2025-12-05",290,203212,2,4,12,0,0,8,0],["2025-12-05",52,201600,0,2,132,0,0,7,0],["2025-12-05",90,200810,2,4,12,0,0,8,0],["2025-12-05",1281,199088,2,12,12,0,0,8,0],["2025-12-05",290,196224,2,4,12,0,0,8,0],["2025-12-05",1997,195682,1,49,124,0,0,1,0],["2025-12-05",847,191470,2,4,12,0,0,8,0],["2025-12-05",614,190800,0,2,79,0,0,0,0],["2025-12-05",463,188602,2,4,12,0,0,8,0],["2025-12-05",2391,183575,4,2,10,0,6,6,0],["2025-12-05",755,180000,6,6,17,0,2,4,0],["2025-12-05",963,179928,2,12,12,0,0,8,0],["2025-12-05",955,171360,2,12,12,0,0,8,0],["2025-12-05",463,171272,2,4,12,0,0,8,0],["2025-12-05",1446,170528,2,4,12,0,0,8,0],["2025-12-05",290,165848,2,4,12,0,0,8,0],["2025-12-05",290,165844,2,4,12,0,0,8,0],["2025-12-05",290,163520,2,4,12,0,0,8,0],["2025-12-05",290,163492,2,4,12,0,0,8,0],["2025-12-05",3173,163460,2,4,12,0,0,8,0],["2025-12-05",290,158836,2,4,12,0,0,8,0],["2025-12-05",963,157308,2,12,12,0,0,8,0],["2025-12-05",1446,156512,2,4,12,0,0,8,0],["2025-12-05",463,153692,2,4,12,0,0,8,0],["2025-12-05",1281,152080,2,12,12,0,0,8,0],["2025-12-05",90,151455,2,4,12,0,0,8,0],["2025-12-05",463,150962,2,4,12,0,0,8,0],["2025-12-05",1446,150642,2,4,12,0,0,8,0],["2025-12-05",1856,150000,0,2,9,0,0,7,0],["2025-12-05",963,149940,2,12,12,0,0,8,0],["2025-12-05",290,149504,2,4,12,0,0,8,0],["2025-12-05",290,149496,2,4,12,0,0,8,0],["2025-12-05",946,149468,2,4,12,0,0,8,0],["2025-12-05",847,149440,2,4,12,0,0,8,0],["2025-12-05",917,148242,0,2,9,0,0,7,0],["2025-12-05",290,147168,2,4,12,0,0,8,0],["2025-12-05",290,147156,2,4,12,0,0,8,0],["2025-12-05",90,147105,2,4,12,0,0,8,0],["2025-12-05",963,145656,2,12,12,0,0,8,0],["2025-12-05",17,141396,0,2,2,0,0,2,0],["2025-12-05",290,140156,2,4,12,0,0,8,0],["2025-12-05",1281,139208,2,12,12,0,0,8,0],["2025-12-05",98,138067,0,2,79,0,0,0,0],["2025-12-05",290,137824,2,4,12,0,0,8,0],["2025-12-05",17,137686,0,2,88,0,0,2,0],["2025-12-05",1933,137146,3,31,46,0,0,4,0],["2025-12-05",38,137088,2,12,12,0,0,8,0],["2025-12-05",290,133152,2,4,12,0,0,8,0],["2025-12-05",963,132954,2,12,12,0,0,8,0],["2025-12-05",17,132000,0,2,88,0,0,2,0],["2025-12-05",290,130816,2,4,12,0,0,8,0],["2025-12-05",90,130760,2,4,12,0,0,8,0],["2025-12-05",847,130760,2,4,12,0,0,8,0],["2025-12-05",90,130760,2,4,137,0,0,8,0],["2025-12-05",1997,130253,1,49,124,0,0,1,0],["2025-12-05",290,126136,2,4,12,0,0,8,0],["2025-12-05",17,124080,0,2,88,0,0,2,0],["2025-12-05",290,123808,2,4,12,0,0,8,0],["2025-12-05",108,122920,2,4,12,0,0,8,0],["2025-12-05",290,121461,2,4,12,0,0,8,0],["2025-12-05",187,120000,0,2,44,0,0,0,0],["2025-12-05",963,119952,2,12,12,0,0,8,0],["2025-12-05",90,119085,2,4,12,0,0,8,0],["2025-12-05",463,118584,2,4,12,0,0,8,0],["2025-12-05",3185,117810,2,12,12,0,0,8,0],["2025-12-05",1856,117600,0,2,9,0,0,7,0],["2025-12-05",539,117142,0,2,88,0,0,2,0],["2025-12-05",90,116750,2,4,12,0,0,8,0],["2025-12-05",1446,115632,2,4,12,0,0,8,0],["2025-12-05",290,114464,2,4,12,0,0,8,0],["2025-12-05",290,113296,2,4,12,0,0,8,0],["2025-12-05",946,112128,2,4,12,0,0,8,0],["2025-12-05",1446,112124,2,4,12,0,0,8,0],["2025-12-05",33,110849,0,28,6,0,0,5,0],["2025-12-05",963,109242,2,12,12,0,0,8,0],["2025-12-05",98,108202,0,2,79,0,0,0,0],["2025-12-05",290,107452,2,4,12,0,0,8,0],["2025-12-05",290,107450,2,4,12,0,0,8,0],["2025-12-05",822,107438,2,4,12,0,0,8,0],["2025-12-05",1933,106041,3,31,46,0,0,4,0],["2025-12-05",98,105998,0,2,79,0,0,0,0],["2025-12-05",290,105120,2,4,12,0,0,8,0],["2025-12-05",90,105075,2,4,12,0,0,8,0],["2025-12-05",963,104958,2,12,12,0,0,8,0],["2025-12-05",525,104310,2,2,69,0,0,8,0],["2025-12-05",1933,104124,3,31,46,0,0,4,0],["2025-12-05",90,102740,2,4,12,0,0,8,0],["2025-12-05",290,101616,2,4,12,0,0,8,0],["2025-12-05",828,101574,2,4,12,0,0,8,0],["2025-12-05",290,101028,2,4,12,0,0,8,0],["2025-12-05",290,100447,2,4,12,0,0,8,0],["2025-12-05",98,99878,0,2,79,0,0,0,0],["2025-12-05",1933,99785,3,31,46,0,0,4,0],["2025-12-05",1933,99728,3,31,46,0,0,4,0],["2025-12-05",947,98775,2,4,12,0,0,8,0],["2025-12-05",963,98532,2,12,12,0,0,8,0],["2025-12-05",401,98438,4,2,23,0,1,6,0],["2025-12-05",290,98112,2,4,12,0,0,8,0],["2025-12-05",90,98070,2,4,12,0,0,8,0],["2025-12-05",847,98070,2,4,12,0,0,8,0],["2025-12-05",290,96944,2,4,12,0,0,8,0],["2025-12-05",90,95483,2,4,12,0,0,8,0],["2025-12-05",1933,95318,3,31,46,0,0,4,0],["2025-12-05",1933,94848,3,31,46,0,0,4,0],["2025-12-05",290,94608,2,4,12,0,0,8,0],["2025-12-05",1933,94489,3,31,46,0,0,4,0],["2025-12-05",1997,93957,1,49,124,0,0,1,0],["2025-12-05",90,92190,2,4,12,0,0,8,0],["2025-12-05",200,91688,5,2,90,0,0,6,0],["2025-12-05",963,91249,2,12,12,0,0,8,0],["2025-12-05",2320,88828,5,78,47,0,0,4,0],["2025-12-05",2320,87293,5,78,47,0,0,4,0],["2025-12-05",108,86703,2,4,12,0,0,8,0],["2025-12-05",1933,86252,3,31,46,0,0,4,0],["2025-12-05",1933,85989,3,31,46,0,0,4,0],["2025-12-05",290,85264,2,4,12,0,0,8,0],["2025-12-05",2652,84240,4,2,40,0,0,6,0],["2025-12-05",290,84092,2,4,12,0,0,8,0],["2025-12-05",3059,84000,2,2,51,0,0,8,0],["2025-12-05",881,83431,2,12,12,0,0,8,0],["2025-12-05",881,83400,2,12,12,0,0,8,0],["2025-12-05",290,82928,2,4,12,0,0,8,0],["2025-12-05",90,82893,2,4,12,0,0,8,0],["2025-12-05",1933,82748,3,31,46,0,0,4,0],["2025-12-05",290,82383,2,4,12,0,0,8,0],["2025-12-05",290,81760,2,4,12,0,0,8,0],["2025-12-05",290,81752,2,4,12,0,0,8,0],["2025-12-05",90,81725,2,4,12,0,0,8,0],["2025-12-05",90,80558,2,4,12,0,0,8,0],["2025-12-05",1933,80204,3,31,46,0,0,4,0],["2025-12-05",1933,79778,3,31,46,0,0,4,0],["2025-12-05",290,79420,2,4,12,0,0,8,0],["2025-12-05",200,79128,5,2,90,0,0,6,0],["2025-12-05",1933,78854,3,31,46,0,0,4,0],["2025-12-05",401,77607,4,2,23,0,1,6,0],["2025-12-05",290,77088,2,4,12,0,0,8,0],["2025-12-05",290,77080,2,4,12,0,0,8,0],["2025-12-05",87,77055,2,4,12,0,0,8,0],["2025-12-05",20,76622,5,2,47,0,5,4,0],["2025-12-05",955,74970,2,12,12,0,0,8,0],["2025-12-05",3173,74720,2,4,12,0,0,8,0],["2025-12-05",90,74720,2,4,12,0,0,8,0],["2025-12-05",1142,74300,6,6,17,0,2,4,0],["2025-12-05",1933,74290,3,31,46,0,0,4,0],["2025-12-05",1558,74250,0,2,28,0,0,2,0],["2025-12-05",822,73585,2,4,12,0,0,8,0],["2025-12-05",17,72960,0,2,88,0,0,2,0],["2025-12-05",200,72848,4,2,23,0,0,6,0],["2025-12-05",98,71482,5,2,72,0,0,0,0],["2025-12-05",90,71218,2,4,12,0,0,8,0],["2025-12-05",1933,67643,3,31,46,0,0,4,0],["2025-12-05",1933,67466,3,31,46,0,0,4,0],["2025-12-05",1933,66681,3,31,46,0,0,4,0],["2025-12-05",524,66482,2,2,69,0,0,8,0],["2025-12-05",17,66240,0,2,2,0,0,2,0],["2025-12-05",290,65408,2,4,12,0,0,8,0],["2025-12-05",847,65380,2,4,12,0,0,8,0],["2025-12-05",90,65380,2,4,12,0,0,8,0],["2025-12-05",290,65380,2,4,12,0,0,8,0],["2025-12-05",1933,65007,3,31,46,0,0,4,0],["2025-12-05",463,64782,2,4,12,0,0,8,0],["2025-12-05",1933,64136,3,31,46,0,0,4,0],["2025-12-05",1933,64112,3,31,46,0,0,4,0],["2025-12-05",1933,64016,3,31,46,0,0,4,0],["2025-12-05",17,63360,0,2,88,0,0,2,0],["2025-12-05",1933,63291,3,31,46,0,0,4,0],["2025-12-05",98,63158,5,2,136,0,0,7,0],["2025-12-05",90,63045,2,4,12,0,0,8,0],["2025-12-05",463,61488,2,4,12,0,0,8,0],["2025-12-05",1933,61344,3,31,46,0,0,4,0],["2025-12-05",1446,60736,2,4,12,0,0,8,0],["2025-12-05",200,60288,5,2,90,0,0,6,0],["2025-12-05",548,60000,6,6,17,0,2,4,0],["2025-12-05",118,60000,6,6,17,0,2,4,0],["2025-12-05",1142,59520,6,6,17,0,2,4,0],["2025-12-05",1558,59400,0,2,28,0,0,2,0],["2025-12-05",1933,59309,3,31,46,0,0,4,0],["2025-12-05",90,59265,2,4,12,0,0,8,0],["2025-12-05",818,58973,0,46,9,0,0,7,0],["2025-12-05",946,58400,2,4,12,0,0,8,0],["2025-12-05",1933,56515,3,31,46,0,0,4,0],["2025-12-05",290,56058,2,4,12,0,0,8,0],["2025-12-05",90,56040,2,4,12,0,0,8,0],["2025-12-05",1933,55976,3,31,46,0,0,4,0],["2025-12-05",1933,55766,3,31,46,0,0,4,0],["2025-12-05",290,54892,2,4,12,0,0,8,0],["2025-12-05",108,54875,2,4,12,0,0,8,0],["2025-12-05",1933,54806,3,31,46,0,0,4,0],["2025-12-05",1933,54231,3,31,46,0,0,4,0],["2025-12-05",2391,53525,0,2,6,0,6,5,0],["2025-12-05",2391,53525,5,2,76,0,6,9,0],["2025-12-05",2320,53423,5,70,47,0,0,4,0],["2025-12-05",1933,52958,3,31,46,0,0,4,0],["2025-12-05",865,52200,6,6,17,0,2,4,0],["2025-12-05",52,51826,0,2,132,0,0,7,0],["2025-12-05",1933,51762,3,31,46,0,0,4,0],["2025-12-05",1142,51032,6,6,17,0,2,4,0],["2025-12-04",3,127356975,1,0,1,0,0,1,0],["2025-12-04",1,123180463,1,0,1,0,0,1,0],["2025-12-04",536,102953231,4,82,56,0,5,6,0],["2025-12-04",979,79808861,1,0,1,0,0,1,0],["2025-12-04",943,46246935,1,0,1,0,0,1,0],["2025-12-04",1554,32059175,1,2,1,0,0,1,0],["2025-12-04",1822,16564800,2,2,11,0,1,8,0],["2025-12-04",492,11578900,2,2,11,0,0,8,0],["2025-12-04",856,6569807,1,32,83,0,0,1,0],["2025-12-04",10,6333333,2,2,11,0,0,8,0],["2025-12-04",1370,5407403,7,2,131,0,0,4,0],["2025-12-04",837,3849375,2,2,71,0,1,8,0],["2025-12-04",189,3752850,2,2,68,0,0,8,0],["2025-12-04",3027,3748556,2,2,51,0,0,8,0],["2025-12-04",1043,3390890,1,2,1,0,0,1,0],["2025-12-04",2651,2733550,2,2,71,0,0,8,0],["2025-12-04",52,2517120,5,2,31,0,0,7,0],["2025-12-04",274,2157101,0,2,6,0,0,5,0],["2025-12-04",1043,2139601,1,2,1,0,0,1,0],["2025-12-04",116,1800000,0,2,13,0,0,0,0],["2025-12-04",67,1750000,6,6,17,0,2,4,0],["2025-12-04",2649,1750000,5,2,141,0,0,0,0],["2025-12-04",3192,1721124,3,2,20,0,6,4,0],["2025-12-04",903,1708459,4,2,23,0,0,6,0],["2025-12-04",2743,1619352,2,12,12,0,0,8,0],["2025-12-04",3188,1449281,5,62,92,0,0,0,0],["2025-12-04",3190,1446940,5,62,92,0,0,0,0],["2025-12-04",999,1439424,2,12,12,0,0,8,0],["2025-12-04",1410,1439424,2,12,12,0,0,8,0],["2025-12-04",950,1439184,2,12,12,0,0,8,0],["2025-12-04",1043,1418653,1,2,1,0,0,1,0],["2025-12-04",1063,1400000,2,2,116,0,0,8,0],["2025-12-04",1410,1362312,2,12,12,0,0,8,0],["2025-12-04",65,1350000,6,6,17,0,2,4,0],["2025-12-04",940,1332576,2,12,12,0,0,8,0],["2025-12-04",3191,1200000,3,2,46,0,0,4,0],["2025-12-04",1063,1200000,2,2,116,0,0,8,0],["2025-12-04",619,1165248,2,12,12,0,0,8,0],["2025-12-04",300,1154640,0,2,9,0,0,7,0],["2025-12-04",18,1140000,5,2,15,0,0,0,0],["2025-12-04",301,1122616,5,2,72,0,0,0,0],["2025-12-04",3193,1110000,1,2,58,0,0,1,0],["2025-12-04",619,1079568,2,12,12,0,0,8,0],["2025-12-04",1628,1073577,4,15,56,0,0,6,0],["2025-12-04",98,1070457,2,2,71,0,0,8,0],["2025-12-04",1081,1054800,0,2,9,0,0,7,0],["2025-12-04",2743,1036768,2,12,12,0,0,8,0],["2025-12-04",2155,1012986,4,2,91,0,0,6,0],["2025-12-04",2743,1004432,2,12,12,0,0,8,0],["2025-12-04",2743,1002456,2,12,12,0,0,8,0],["2025-12-04",1964,999989,2,2,66,0,0,8,0],["2025-12-04",2743,869652,2,12,12,0,0,8,0],["2025-12-04",923,841289,0,0,99,0,0,11,0],["2025-12-04",940,831096,2,12,12,0,0,8,0],["2025-12-04",1313,824672,2,12,12,0,0,8,0],["2025-12-04",377,811530,0,2,48,0,0,0,0],["2025-12-04",2743,809676,2,12,12,0,0,8,0],["2025-12-04",10,771120,2,2,11,0,0,8,0],["2025-12-04",239,765000,0,2,9,0,0,7,0],["2025-12-04",206,751870,2,4,12,0,0,8,0],["2025-12-04",239,740250,0,2,9,0,0,7,0],["2025-12-04",5,732200,5,2,90,0,2,6,0],["2025-12-04",2743,728508,2,12,12,0,0,8,0],["2025-12-04",619,719712,2,12,12,0,0,8,0],["2025-12-04",2081,719712,2,12,12,0,0,8,0],["2025-12-04",377,705380,0,61,48,0,4,0,0],["2025-12-04",1410,702576,2,12,12,0,0,8,0],["2025-12-04",619,689724,2,12,12,0,0,8,0],["2025-12-04",950,687468,2,12,12,0,0,8,0],["2025-12-04",2743,679728,2,12,12,0,0,8,0],["2025-12-04",2081,666288,2,12,12,0,0,8,0],["2025-12-04",619,659736,2,12,12,0,0,8,0],["2025-12-04",950,642492,2,12,12,0,0,8,0],["2025-12-04",1431,627859,1,27,65,0,0,1,0],["2025-12-04",950,625360,2,12,12,0,0,8,0],["2025-12-04",2743,601904,2,12,12,0,0,8,0],["2025-12-04",619,599760,2,12,12,0,0,8,0],["2025-12-04",950,591092,2,12,12,0,0,8,0],["2025-12-04",2743,586908,2,12,12,0,0,8,0],["2025-12-04",2743,586812,2,12,12,0,0,8,0],["2025-12-04",3189,585000,6,2,126,0,0,4,0],["2025-12-04",950,584668,2,12,12,0,0,8,0],["2025-12-04",658,573438,4,2,40,0,0,6,0],["2025-12-04",377,570080,0,61,48,0,4,0,0],["2025-12-04",660,565800,3,6,210,0,2,4,0],["2025-12-04",543,550996,0,2,99,0,0,11,0],["2025-12-04",38,539784,2,12,12,0,0,8,0],["2025-12-04",1686,506026,5,62,92,0,0,0,0],["2025-12-04",950,495288,2,12,12,0,0,8,0],["2025-12-04",903,488052,4,2,106,0,0,6,0],["2025-12-04",2743,484092,2,12,12,0,0,8,0],["2025-12-04",950,479728,2,12,12,0,0,8,0],["2025-12-04",2743,471240,2,12,12,0,0,8,0],["2025-12-04",31,466955,2,2,51,0,0,8,0],["2025-12-04",2743,463816,2,12,12,0,0,8,0],["2025-12-04",950,454876,2,12,12,0,0,8,0],["2025-12-04",377,450480,4,2,10,0,0,6,0],["2025-12-04",2274,450000,4,2,40,0,0,6,0],["2025-12-04",2743,445536,2,12,12,0,0,8,0],["2025-12-04",2743,444356,2,12,12,0,0,8,0],["2025-12-04",2743,430472,2,12,12,0,0,8,0],["2025-12-04",2491,423027,1,2,30,0,0,1,0],["2025-12-04",1272,401633,2,12,12,0,0,8,0],["2025-12-04",377,401310,5,2,34,0,0,7,0],["2025-12-04",138,400000,6,6,17,0,2,4,0],["2025-12-04",530,382884,4,2,40,0,0,6,0],["2025-12-04",1272,359856,2,12,12,0,0,8,0],["2025-12-04",90,359598,2,4,12,0,0,8,0],["2025-12-04",90,359590,2,4,12,0,0,8,0],["2025-12-04",206,357825,2,4,12,0,0,8,0],["2025-12-04",585,331315,2,39,57,0,0,8,0],["2025-12-04",258,330000,2,2,71,0,0,8,0],["2025-12-04",895,322230,2,4,12,0,0,8,0],["2025-12-04",1410,317016,2,12,12,0,0,8,0],["2025-12-04",1504,310284,2,12,12,0,0,8,0],["2025-12-04",3073,309480,3,2,20,0,6,4,0],["2025-12-04",619,308448,2,12,12,0,0,8,0],["2025-12-04",90,294210,2,4,12,0,0,8,0],["2025-12-04",206,290778,2,4,12,0,0,8,0],["2025-12-04",530,290596,4,2,40,0,0,6,0],["2025-12-04",90,289800,2,4,12,0,0,8,0],["2025-12-04",123,285552,2,12,12,0,0,8,0],["2025-12-04",99,283703,2,4,12,0,0,8,0],["2025-12-04",950,278416,2,12,12,0,0,8,0],["2025-12-04",108,277667,2,4,12,0,0,8,0],["2025-12-04",599,270000,0,2,9,0,0,7,0],["2025-12-04",90,268525,2,4,12,0,0,8,0],["2025-12-04",950,265564,2,12,12,0,0,8,0],["2025-12-04",1933,265098,3,31,46,0,0,4,0],["2025-12-04",206,261632,2,4,12,0,0,8,0],["2025-12-04",950,261284,2,12,12,0,0,8,0],["2025-12-04",206,260464,2,4,12,0,0,8,0],["2025-12-04",206,259296,2,4,12,0,0,8,0],["2025-12-04",816,257600,2,4,12,0,0,8,0],["2025-12-04",969,247510,2,4,12,0,0,8,0],["2025-12-04",90,247510,2,4,12,0,0,8,0],["2025-12-04",108,245840,2,4,12,0,0,8,0],["2025-12-04",816,245840,2,4,12,0,0,8,0],["2025-12-04",2743,244188,2,12,12,0,0,8,0],["2025-12-04",2912,242352,2,12,12,0,0,8,0],["2025-12-04",108,241450,2,4,12,0,0,8,0],["2025-12-04",106,235000,6,6,17,0,2,4,0],["2025-12-04",206,233542,2,4,12,0,0,8,0],["2025-12-04",90,233500,2,4,12,0,0,8,0],["2025-12-04",1751,228830,2,4,12,0,0,8,0],["2025-12-04",108,226085,2,4,12,0,0,8,0],["2025-12-04",940,218484,2,12,12,0,0,8,0],["2025-12-04",61,215452,3,2,20,0,6,4,0],["2025-12-04",585,209573,2,39,57,0,0,8,0],["2025-12-04",301,208266,5,2,72,0,0,0,0],["2025-12-04",90,205480,2,4,12,0,0,8,0],["2025-12-04",638,201600,7,2,27,0,0,4,0],["2025-12-04",206,200888,2,4,12,0,0,8,0],["2025-12-04",568,199676,4,2,40,0,0,6,0],["2025-12-04",1034,198338,4,2,40,0,0,6,0],["2025-12-04",950,197032,2,12,12,0,0,8,0],["2025-12-04",206,196224,2,4,12,0,0,8,0],["2025-12-04",90,196140,2,4,12,0,0,8,0],["2025-12-04",1933,192983,2,31,57,0,0,8,0],["2025-12-04",969,189135,2,4,12,0,0,8,0],["2025-12-04",394,186921,3,31,46,0,0,4,0],["2025-12-04",90,184380,2,4,12,0,0,8,0],["2025-12-04",969,183298,2,4,12,0,0,8,0],["2025-12-04",394,180393,3,31,46,0,0,4,0],["2025-12-04",599,180000,0,2,9,0,0,7,0],["2025-12-04",1933,176656,3,31,46,0,0,4,0],["2025-12-04",89,176400,2,2,120,0,0,8,0],["2025-12-04",1933,175162,3,31,46,0,0,4,0],["2025-12-04",950,173472,2,12,12,0,0,8,0],["2025-12-04",585,171992,2,39,57,0,0,8,0],["2025-12-04",108,171210,2,4,12,0,0,8,0],["2025-12-04",90,165785,2,4,12,0,0,8,0],["2025-12-04",206,163485,2,4,12,0,0,8,0],["2025-12-04",90,163450,2,4,12,0,0,8,0],["2025-12-04",206,161713,2,4,12,0,0,8,0],["2025-12-04",1272,158508,2,12,12,0,0,8,0],["2025-12-04",1233,158040,2,4,12,0,0,8,0],["2025-12-04",1933,154790,2,31,57,0,0,8,0],["2025-12-04",61,153842,3,2,20,0,6,4,0],["2025-12-04",108,153650,2,4,12,0,0,8,0],["2025-12-04",1933,151844,2,31,57,0,0,8,0],["2025-12-04",90,149440,2,4,12,0,0,8,0],["2025-12-04",90,147200,2,4,12,0,0,8,0],["2025-12-04",206,147140,2,4,12,0,0,8,0],["2025-12-04",895,147105,2,4,12,0,0,8,0],["2025-12-04",816,147105,2,4,12,0,0,8,0],["2025-12-04",2391,146418,4,2,10,0,6,6,0],["2025-12-04",90,145938,2,4,12,0,0,8,0],["2025-12-04",90,144870,2,4,137,0,0,8,0],["2025-12-04",90,144770,2,4,12,0,0,8,0],["2025-12-04",709,144114,0,2,108,0,0,0,0],["2025-12-04",90,142435,2,4,12,0,0,8,0],["2025-12-04",206,140134,2,4,12,0,0,8,0],["2025-12-04",1751,140100,2,4,12,0,0,8,0],["2025-12-04",377,139920,0,2,28,0,0,2,0],["2025-12-04",206,138973,2,4,12,0,0,8,0],["2025-12-04",1933,138399,3,31,46,0,0,4,0],["2025-12-04",1233,138292,2,4,12,0,0,8,0],["2025-12-04",90,138285,2,4,12,0,0,8,0],["2025-12-04",568,136908,4,2,40,0,0,6,0],["2025-12-04",206,136653,2,4,12,0,0,8,0],["2025-12-04",90,136090,2,4,12,0,0,8,0],["2025-12-04",90,135541,2,4,12,0,0,8,0],["2025-12-04",90,135430,2,4,12,0,0,8,0],["2025-12-04",90,133895,2,4,12,0,0,8,0],["2025-12-04",206,130816,2,4,12,0,0,8,0],["2025-12-04",90,130760,2,4,12,0,0,8,0],["2025-12-04",969,130760,2,4,12,0,0,8,0],["2025-12-04",852,130000,6,6,17,0,2,4,0],["2025-12-04",206,129648,2,4,12,0,0,8,0],["2025-12-04",852,128856,6,6,17,0,2,4,0],["2025-12-04",969,128425,2,4,12,0,0,8,0],["2025-12-04",108,128408,2,4,12,0,0,8,0],["2025-12-04",67,128123,6,6,17,0,2,4,0],["2025-12-04",90,127310,2,4,12,0,0,8,0],["2025-12-04",1508,125520,2,2,3,0,0,3,0],["2025-12-04",1933,124784,3,31,46,0,0,4,0],["2025-12-04",98,123257,0,2,0,0,0,0,0],["2025-12-04",108,122920,2,4,12,0,0,8,0],["2025-12-04",585,119466,2,39,57,0,0,8,0],["2025-12-04",969,119085,2,4,12,0,0,8,0],["2025-12-04",200,118800,5,2,90,0,0,6,0],["2025-12-04",1933,115103,3,31,46,0,0,4,0],["2025-12-04",1933,114445,3,31,46,0,0,4,0],["2025-12-04",90,114415,2,4,12,0,0,8,0],["2025-12-04",98,113098,0,2,79,0,0,0,0],["2025-12-04",206,112685,2,4,12,0,0,8,0],["2025-12-04",1933,112450,3,31,46,0,0,4,0],["2025-12-04",108,112080,2,4,12,0,0,8,0],["2025-12-04",90,112080,2,4,12,0,0,8,0],["2025-12-04",1933,110697,3,31,46,0,0,4,0],["2025-12-04",108,109750,2,4,12,0,0,8,0],["2025-12-04",108,108653,2,4,12,0,0,8,0],["2025-12-04",2052,107746,3,2,46,0,0,4,0],["2025-12-04",90,107410,2,4,12,0,0,8,0],["2025-12-04",1933,107372,3,31,46,0,0,4,0],["2025-12-04",98,106610,0,2,0,0,0,0,0],["2025-12-04",206,106284,2,4,12,0,0,8,0],["2025-12-04",1933,105093,3,31,46,0,0,4,0],["2025-12-04",206,103345,2,4,12,0,0,8,0],["2025-12-04",61,102004,3,52,20,0,6,4,0],["2025-12-04",1933,101731,3,31,46,0,0,4,0],["2025-12-04",5,101000,5,2,90,0,2,6,0],["2025-12-04",394,100650,3,31,46,0,0,4,0],["2025-12-04",2391,100606,4,2,10,0,6,6,0],["2025-12-04",206,100444,2,4,12,0,0,8,0],["2025-12-04",301,100234,5,2,72,0,0,0,0],["2025-12-04",1933,99963,3,31,46,0,0,4,0],["2025-12-04",1933,99822,3,31,46,0,0,4,0],["2025-12-04",90,99238,2,4,12,0,0,8,0],["2025-12-04",206,98112,2,4,12,0,0,8,0],["2025-12-04",206,98084,2,4,12,0,0,8,0],["2025-12-04",969,98070,2,4,12,0,0,8,0],["2025-12-04",90,98070,2,4,12,0,0,8,0],["2025-12-04",206,96944,2,4,12,0,0,8,0],["2025-12-04",90,96903,2,4,12,0,0,8,0],["2025-12-04",206,95776,2,4,12,0,0,8,0],["2025-12-04",394,95381,3,31,46,0,0,4,0],["2025-12-04",394,94501,3,31,46,0,0,4,0],["2025-12-04",1928,94091,0,2,6,0,0,5,0],["2025-12-04",1933,92746,2,31,57,0,0,8,0],["2025-12-04",1933,92537,3,31,46,0,0,4,0],["2025-12-04",1933,92319,3,31,46,0,0,4,0],["2025-12-04",108,92190,2,4,12,0,0,8,0],["2025-12-04",1933,91864,3,31,46,0,0,4,0],["2025-12-04",370,91104,2,4,12,0,0,8,0],["2025-12-04",90,91065,2,4,12,0,0,8,0],["2025-12-04",2391,90888,4,2,10,0,6,6,0],["2025-12-04",118,90000,6,6,17,0,2,4,0],["2025-12-04",1370,89768,7,2,131,0,0,4,0],["2025-12-04",1933,89396,3,31,46,0,0,4,0],["2025-12-04",99,87563,2,4,12,0,0,8,0],["2025-12-04",1933,87063,3,31,46,0,0,4,0],["2025-12-04",109,86531,0,2,60,0,6,2,0],["2025-12-04",99,86395,2,4,12,0,0,8,0],["2025-12-04",200,85408,5,2,90,0,0,6,0],["2025-12-04",106,85000,6,6,17,0,2,4,0],["2025-12-04",1933,84756,3,31,46,0,0,4,0],["2025-12-04",1933,84703,3,31,46,0,0,4,0],["2025-12-04",1933,83363,3,31,46,0,0,4,0],["2025-12-04",969,82309,2,4,12,0,0,8,0],["2025-12-04",206,81732,2,4,12,0,0,8,0],["2025-12-04",90,81725,2,4,12,0,0,8,0],["2025-12-04",969,81725,2,4,12,0,0,8,0],["2025-12-04",585,81668,2,43,57,0,8,8,0],["2025-12-04",1933,80997,3,31,46,0,0,4,0],["2025-12-04",1685,80062,6,6,17,0,2,4,0],["2025-12-04",1933,79877,3,31,46,0,0,4,0],["2025-12-04",394,79658,3,31,46,0,0,4,0],["2025-12-04",1933,79529,3,31,46,0,0,4,0],["2025-12-04",969,79390,2,4,12,0,0,8,0],["2025-12-04",930,79254,2,12,12,0,0,8,0],["2025-12-04",1933,79219,3,31,46,0,0,4,0],["2025-12-04",1933,78929,3,31,46,0,0,4,0],["2025-12-04",1933,78821,3,31,46,0,0,4,0],["2025-12-04",1933,78522,2,31,57,0,0,8,0],["2025-12-04",1933,78177,3,31,46,0,0,4,0],["2025-12-04",1933,77863,3,31,46,0,0,4,0],["2025-12-04",206,77044,2,4,12,0,0,8,0],["2025-12-04",530,76577,4,2,40,0,0,6,0],["2025-12-04",3077,76260,0,2,6,0,0,5,0],["2025-12-04",1933,75644,2,31,57,0,0,8,0],["2025-12-04",1933,75635,3,31,46,0,0,4,0],["2025-12-04",274,75000,0,2,6,0,0,5,0],["2025-12-04",1933,74981,3,31,46,0,0,4,0],["2025-12-04",895,74970,2,12,12,0,0,8,0],["2025-12-04",1933,74964,3,31,46,0,0,4,0],["2025-12-04",90,74720,2,4,12,0,0,8,0],["2025-12-04",1933,74300,3,31,46,0,0,4,0],["2025-12-04",2752,74015,7,2,27,0,0,4,0],["2025-12-04",1933,73944,3,31,46,0,0,4,0],["2025-12-04",98,73318,0,2,0,0,0,0,0],["2025-12-04",1933,72655,2,31,57,0,0,8,0],["2025-12-04",1978,72000,5,2,64,0,0,0,0],["2025-12-04",90,71218,2,4,12,0,0,8,0],["2025-12-04",1933,71208,3,31,46,0,0,4,0],["2025-12-04",1933,71078,2,31,57,0,0,8,0],["2025-12-04",1933,70778,3,31,46,0,0,4,0],["2025-12-04",90,70240,2,4,12,0,0,8,0],["2025-12-04",1933,70010,3,31,46,0,0,4,0],["2025-12-04",1933,68673,2,31,57,0,0,8,0],["2025-12-04",1933,68509,3,31,46,0,0,4,0],["2025-12-04",1933,67406,3,31,46,0,0,4,0],["2025-12-04",1933,67132,3,31,46,0,0,4,0],["2025-12-04",2320,67115,2,70,62,0,0,8,0],["2025-12-04",1933,66103,2,31,57,0,0,8,0],["2025-12-04",1933,65992,3,31,46,0,0,4,0],["2025-12-04",585,65488,2,39,57,0,0,8,0],["2025-12-04",206,65408,2,4,12,0,0,8,0],["2025-12-04",90,65380,2,4,12,0,0,8,0],["2025-12-04",1933,65354,3,31,46,0,0,4,0],["2025-12-04",1933,65251,2,31,57,0,0,8,0],["2025-12-04",1933,64876,3,31,46,0,0,4,0],["2025-12-04",1933,63383,3,31,46,0,0,4,0],["2025-12-04",1933,63042,3,31,46,0,0,4,0],["2025-12-04",1933,62913,3,31,46,0,0,4,0],["2025-12-04",1242,62454,2,25,3,0,0,8,0],["2025-12-04",1233,62272,2,4,12,0,0,8,0],["2025-12-04",1233,61460,2,4,12,0,0,8,0],["2025-12-04",1933,61337,3,31,46,0,0,4,0],["2025-12-04",200,61200,5,2,90,0,0,6,0],["2025-12-04",1933,60616,3,31,46,0,0,4,0],["2025-12-04",1933,60308,3,31,46,0,0,4,0],["2025-12-04",200,60288,5,2,90,0,0,6,0],["2025-12-04",585,60149,3,43,46,0,8,4,0],["2025-12-04",1933,60146,3,31,46,0,0,4,0],["2025-12-04",1933,59503,3,31,46,0,0,4,0],["2025-12-04",181,59136,0,2,107,0,0,0,0],["2025-12-04",394,58990,3,31,46,0,0,4,0],["2025-12-04",1933,58870,3,31,46,0,0,4,0],["2025-12-04",1399,58798,2,12,12,0,0,8,0],["2025-12-04",1933,58786,3,31,46,0,0,4,0],["2025-12-04",1933,58132,3,31,46,0,0,4,0],["2025-12-04",1933,57955,3,31,46,0,0,4,0],["2025-12-04",394,57903,3,31,46,0,0,4,0],["2025-12-04",585,56546,2,39,57,0,0,8,0],["2025-12-04",1933,56382,3,31,46,0,0,4,0],["2025-12-04",1933,56310,3,31,46,0,0,4,0],["2025-12-04",113,56215,2,31,57,0,0,8,0],["2025-12-04",206,56064,2,4,12,0,0,8,0],["2025-12-04",1751,56040,2,4,12,0,0,8,0],["2025-12-04",206,56032,2,4,12,0,0,8,0],["2025-12-04",1933,55955,3,31,46,0,0,4,0],["2025-12-04",1370,55408,7,2,131,0,0,4,0],["2025-12-04",1330,55278,6,6,17,0,2,4,0],["2025-12-04",1933,54325,3,31,46,0,0,4,0],["2025-12-04",1933,53560,3,31,46,0,0,4,0],["2025-12-04",1933,53526,3,31,46,0,0,4,0],["2025-12-04",2391,53525,0,2,2,0,6,2,0],["2025-12-04",1933,53258,3,31,46,0,0,4,0],["2025-12-04",1933,52786,3,31,46,0,0,4,0],["2025-12-04",1933,52598,3,31,46,0,0,4,0],["2025-12-04",1933,52509,3,31,46,0,0,4,0],["2025-12-04",1933,52446,3,31,46,0,0,4,0],["2025-12-04",1051,51702,3,2,46,0,0,4,0],["2025-12-04",2391,51613,4,2,10,0,6,6,0],["2025-12-04",1933,51401,2,31,84,0,0,8,0],["2025-12-04",206,51376,2,4,12,0,0,8,0],["2025-12-04",1933,50616,3,31,46,0,0,4,0],["2025-12-04",585,50347,2,43,57,0,8,8,0],["2025-12-04",1933,50292,3,31,46,0,0,4,0],["2025-12-04",90,50203,2,4,12,0,0,8,0],["2025-12-04",1933,50101,3,31,46,0,0,4,0],["2025-12-04",1933,50088,3,31,46,0,0,4,0],["2025-12-03",536,148426304,4,82,56,0,5,6,0],["2025-12-03",536,77899175,4,82,56,0,5,6,0],["2025-12-03",1349,42052530,2,2,87,0,0,8,0],["2025-12-03",642,22136520,0,2,9,0,0,7,0],["2025-12-03",614,8483674,5,2,31,0,0,7,0],["2025-12-03",614,4858972,0,2,79,0,0,0,0],["2025-12-03",1810,4590900,2,2,68,0,0,8,0],["2025-12-03",109,4083480,2,2,51,0,6,8,0],["2025-12-03",1806,4072070,2,2,11,0,0,8,0],["2025-12-03",2908,3657591,4,2,27,0,0,6,0],["2025-12-03",1632,3197500,1,2,58,0,0,1,0],["2025-12-03",65,3168141,6,6,17,0,2,4,0],["2025-12-03",835,2645492,4,58,56,0,0,6,0],["2025-12-03",10,2420112,2,2,11,0,0,8,0],["2025-12-03",979,2215200,1,2,1,0,0,1,0],["2025-12-03",1222,2060000,1,2,1,0,0,1,0],["2025-12-03",10,1754418,2,2,11,0,0,8,0],["2025-12-03",225,1619352,2,12,12,0,0,8,0],["2025-12-03",145,1460948,0,2,9,0,0,7,0],["2025-12-03",241,1439424,2,12,12,0,0,8,0],["2025-12-03",977,1439424,2,12,12,0,0,8,0],["2025-12-03",225,1439420,2,12,12,0,0,8,0],["2025-12-03",906,1407988,1,2,30,0,0,1,0],["2025-12-03",906,1404390,1,2,30,0,0,1,0],["2025-12-03",856,1368000,1,32,65,0,0,1,0],["2025-12-03",835,1339708,4,58,56,0,0,6,0],["2025-12-03",10,1326646,2,2,29,0,0,8,0],["2025-12-03",977,1306620,2,12,12,0,0,8,0],["2025-12-03",977,1298052,2,12,12,0,0,8,0],["2025-12-03",906,1268416,1,2,30,0,0,1,0],["2025-12-03",1222,1077143,1,2,1,0,0,1,0],["2025-12-03",835,1073486,4,58,56,0,0,6,0],["2025-12-03",835,974620,4,58,56,0,0,6,0],["2025-12-03",1222,927272,1,2,1,0,0,1,0],["2025-12-03",835,911304,1,42,1,0,0,1,0],["2025-12-03",835,900888,4,58,56,0,0,6,0],["2025-12-03",145,875585,0,2,9,0,0,7,0],["2025-12-03",225,869652,2,12,12,0,0,8,0],["2025-12-03",835,854048,4,58,56,0,0,6,0],["2025-12-03",388,849736,2,12,12,0,0,8,0],["2025-12-03",388,843444,2,12,12,0,0,8,0],["2025-12-03",835,815249,4,58,56,0,0,6,0],["2025-12-03",835,781343,4,58,56,0,0,6,0],["2025-12-03",225,779688,2,12,12,0,0,8,0],["2025-12-03",10,765942,2,2,29,0,0,8,0],["2025-12-03",835,751090,4,58,56,0,0,6,0],["2025-12-03",977,719712,2,12,12,0,0,8,0],["2025-12-03",10,680735,2,2,11,0,0,8,0],["2025-12-03",977,676872,2,12,12,0,0,8,0],["2025-12-03",225,651168,2,12,12,0,0,8,0],["2025-12-03",225,634032,2,12,12,0,0,8,0],["2025-12-03",301,631102,5,2,50,0,0,0,0],["2025-12-03",835,628922,4,58,56,0,0,6,0],["2025-12-03",960,619757,4,2,56,0,0,6,0],["2025-12-03",1683,618864,2,2,66,0,0,8,0],["2025-12-03",960,572684,4,2,56,0,0,6,0],["2025-12-03",3194,572260,1,2,59,0,0,1,0],["2025-12-03",225,569772,2,12,12,0,0,8,0],["2025-12-03",1037,565393,2,12,12,0,0,8,0],["2025-12-03",1037,561112,2,12,12,0,0,8,0],["2025-12-03",835,531230,4,58,56,0,0,6,0],["2025-12-03",225,531216,2,12,12,0,0,8,0],["2025-12-03",10,522575,2,2,11,0,0,8,0],["2025-12-03",225,518364,2,12,12,0,0,8,0],["2025-12-03",10,500599,2,2,11,0,0,8,0],["2025-12-03",960,486000,4,2,56,0,0,6,0],["2025-12-03",225,466956,2,12,12,0,0,8,0],["2025-12-03",835,463656,4,58,56,0,0,6,0],["2025-12-03",977,449743,2,12,12,0,0,8,0],["2025-12-03",835,431060,4,58,56,0,0,6,0],["2025-12-03",960,427697,4,2,56,0,0,6,0],["2025-12-03",1037,404771,2,12,12,0,0,8,0],["2025-12-03",388,402696,2,12,12,0,0,8,0],["2025-12-03",3173,401620,2,4,12,0,0,8,0],["2025-12-03",145,398825,0,2,9,0,0,7,0],["2025-12-03",835,397066,4,58,56,0,0,6,0],["2025-12-03",388,394128,2,12,12,0,0,8,0],["2025-12-03",225,394128,2,12,12,0,0,8,0],["2025-12-03",122,392280,2,4,12,0,0,8,0],["2025-12-03",895,392280,2,4,12,0,0,8,0],["2025-12-03",3173,392280,2,4,12,0,0,8,0],["2025-12-03",932,389844,2,12,12,0,0,8,0],["2025-12-03",999,383848,2,12,12,0,0,8,0],["2025-12-03",2320,378540,2,72,57,0,0,8,0],["2025-12-03",1658,368928,2,4,12,0,0,8,0],["2025-12-03",1037,368361,2,12,12,0,0,8,0],["2025-12-03",1586,360780,4,2,56,0,0,6,0],["2025-12-03",895,359590,2,4,12,0,0,8,0],["2025-12-03",225,344860,2,12,12,0,0,8,0],["2025-12-03",225,334152,2,12,12,0,0,8,0],["2025-12-03",1586,331080,4,2,56,0,0,6,0],["2025-12-03",3173,326900,2,4,12,0,0,8,0],["2025-12-03",1037,314821,2,12,12,0,0,8,0],["2025-12-03",1037,314820,2,12,12,0,0,8,0],["2025-12-03",964,308220,2,4,12,0,0,8,0],["2025-12-03",548,300000,6,6,17,0,2,4,0],["2025-12-03",977,299880,2,12,12,0,0,8,0],["2025-12-03",999,294212,2,4,12,0,0,8,0],["2025-12-03",3173,294212,2,4,12,0,0,8,0],["2025-12-03",895,294210,2,12,12,0,0,8,0],["2025-12-03",964,280200,2,4,12,0,0,8,0],["2025-12-03",1037,265563,2,12,12,0,0,8,0],["2025-12-03",960,265200,4,2,56,0,0,6,0],["2025-12-03",895,261520,2,4,12,0,0,8,0],["2025-12-03",3173,261520,2,4,12,0,0,8,0],["2025-12-03",1000,261324,2,12,12,0,0,8,0],["2025-12-03",225,257040,2,12,12,0,0,8,0],["2025-12-03",895,257040,2,12,12,0,0,8,0],["2025-12-03",3173,256852,2,4,12,0,0,8,0],["2025-12-03",225,242046,2,12,12,0,0,8,0],["2025-12-03",225,239904,2,12,12,0,0,8,0],["2025-12-03",122,233500,2,4,12,0,0,8,0],["2025-12-03",225,231336,2,12,12,0,0,8,0],["2025-12-03",3173,228832,2,4,12,0,0,8,0],["2025-12-03",3173,224160,2,4,12,0,0,8,0],["2025-12-03",225,222768,2,12,12,0,0,8,0],["2025-12-03",1037,214164,2,12,12,0,0,8,0],["2025-12-03",225,209916,2,12,12,0,0,8,0],["2025-12-03",3173,205480,2,4,12,0,0,8,0],["2025-12-03",895,204313,2,4,12,0,0,8,0],["2025-12-03",122,196224,2,4,12,0,0,8,0],["2025-12-03",964,196140,2,4,12,0,0,8,0],["2025-12-03",3173,196140,2,4,12,0,0,8,0],["2025-12-03",1255,196140,2,4,12,0,0,8,0],["2025-12-03",2145,186812,2,4,12,0,0,8,0],["2025-12-03",225,184212,2,12,12,0,0,8,0],["2025-12-03",1037,177755,2,12,12,0,0,8,0],["2025-12-03",1037,174329,2,12,12,0,0,8,0],["2025-12-03",2320,173223,2,70,57,0,0,8,0],["2025-12-03",895,171360,2,12,12,0,0,8,0],["2025-12-03",388,171360,2,12,12,0,0,8,0],["2025-12-03",145,169056,0,2,9,0,0,7,0],["2025-12-03",3173,168120,2,4,12,0,0,8,0],["2025-12-03",895,165785,2,4,12,0,0,8,0],["2025-12-03",3173,163452,2,4,12,0,0,8,0],["2025-12-03",3173,163451,2,4,12,0,0,8,0],["2025-12-03",3173,161116,2,4,12,0,0,8,0],["2025-12-03",1037,161050,2,12,12,0,0,8,0],["2025-12-03",895,158780,2,4,12,0,0,8,0],["2025-12-03",3173,156444,2,4,12,0,0,8,0],["2025-12-03",225,154224,2,12,12,0,0,8,0],["2025-12-03",1493,150000,6,6,17,0,2,4,0],["2025-12-03",3173,149440,2,4,12,0,0,8,0],["2025-12-03",3173,147104,2,4,12,0,0,8,0],["2025-12-03",1037,143916,2,12,12,0,0,8,0],["2025-12-03",3173,140100,2,4,12,0,0,8,0],["2025-12-03",1037,137065,2,12,12,0,0,8,0],["2025-12-03",3173,133096,2,4,12,0,0,8,0],["2025-12-03",1037,132784,2,12,12,0,0,8,0],["2025-12-03",822,130816,2,4,12,0,0,8,0],["2025-12-03",122,130816,2,4,12,0,0,8,0],["2025-12-03",3173,130760,2,4,12,0,0,8,0],["2025-12-03",964,130760,2,4,12,0,0,8,0],["2025-12-03",3173,130760,2,4,137,0,0,8,0],["2025-12-03",137,130521,3,2,46,0,0,4,0],["2025-12-03",964,129593,2,4,12,0,0,8,0],["2025-12-03",225,128520,2,12,12,0,0,8,0],["2025-12-03",895,128520,2,12,12,0,0,8,0],["2025-12-03",1037,128498,2,12,12,0,0,8,0],["2025-12-03",895,128425,2,4,12,0,0,8,0],["2025-12-03",3173,123756,2,4,12,0,0,8,0],["2025-12-03",1658,122976,2,4,12,0,0,8,0],["2025-12-03",548,120000,6,6,17,0,2,4,0],["2025-12-03",225,119952,2,12,12,0,0,8,0],["2025-12-03",2145,118501,2,4,12,0,0,8,0],["2025-12-03",225,117812,2,12,12,0,0,8,0],["2025-12-03",3173,116752,2,4,12,0,0,8,0],["2025-12-03",1658,116360,2,4,12,0,0,8,0],["2025-12-03",1658,116356,2,4,12,0,0,8,0],["2025-12-03",82,115658,3,7,36,0,4,4,0],["2025-12-03",3173,114416,2,4,12,0,0,8,0],["2025-12-03",964,112664,2,4,12,0,0,8,0],["2025-12-03",2320,111354,0,70,28,0,0,2,0],["2025-12-03",3173,109746,2,4,12,0,0,8,0],["2025-12-03",1658,107576,2,4,12,0,0,8,0],["2025-12-03",1037,103141,2,12,12,0,0,8,0],["2025-12-03",822,102782,2,4,12,0,0,8,0],["2025-12-03",3173,98072,2,4,12,0,0,8,0],["2025-12-03",122,98056,2,4,12,0,0,8,0],["2025-12-03",200,97968,4,2,56,0,0,6,0],["2025-12-03",1037,96375,2,12,12,0,0,8,0],["2025-12-03",3173,93400,2,4,12,0,0,8,0],["2025-12-03",895,91065,2,4,12,0,0,8,0],["2025-12-03",3173,91064,2,4,12,0,0,8,0],["2025-12-03",548,90000,6,6,17,0,2,4,0],["2025-12-03",3173,88732,2,4,12,0,0,8,0],["2025-12-03",2145,87562,2,4,12,0,0,8,0],["2025-12-03",3173,86396,2,4,12,0,0,8,0],["2025-12-03",225,85680,2,12,12,0,0,8,0],["2025-12-03",1689,84000,2,2,51,0,0,8,0],["2025-12-03",964,81725,2,4,12,0,0,8,0],["2025-12-03",3173,81724,2,4,12,0,0,8,0],["2025-12-03",3173,79388,2,4,12,0,0,8,0],["2025-12-03",1658,79048,2,4,12,0,0,8,0],["2025-12-03",977,77112,2,12,12,0,0,8,0],["2025-12-03",1658,76832,2,4,12,0,0,8,0],["2025-12-03",2320,75807,2,70,57,0,0,8,0],["2025-12-03",200,72848,4,2,56,0,0,6,0],["2025-12-03",200,72848,5,2,90,0,0,6,0],["2025-12-03",122,72404,2,4,12,0,0,8,0],["2025-12-03",3173,72384,2,4,12,0,0,8,0],["2025-12-03",3173,70052,2,4,12,0,0,8,0],["2025-12-03",895,68883,2,4,12,0,0,8,0],["2025-12-03",2320,67406,0,7,6,0,4,5,0],["2025-12-03",964,67131,2,4,12,0,0,8,0],["2025-12-03",122,65408,2,4,12,0,0,8,0],["2025-12-03",3173,65380,2,4,12,0,0,8,0],["2025-12-03",964,65380,2,4,12,0,0,8,0],["2025-12-03",2320,64807,0,11,9,0,0,7,0],["2025-12-03",225,64260,2,12,12,0,0,8,0],["2025-12-03",2320,62886,2,78,85,0,0,8,0],["2025-12-03",1658,61488,2,4,12,0,0,8,0],["2025-12-03",200,60288,5,2,90,0,0,6,0],["2025-12-03",200,60288,4,2,56,0,0,6,0],["2025-12-03",225,59976,2,12,12,0,0,8,0],["2025-12-03",122,58400,2,4,12,0,0,8,0],["2025-12-03",621,58000,1,2,104,0,0,1,0],["2025-12-03",3173,56040,2,4,12,0,0,8,0],["2025-12-03",2320,55635,0,78,9,0,0,7,0],["2025-12-03",2320,55554,0,39,6,0,0,5,0],["2025-12-03",1658,52684,2,4,12,0,0,8,0],["2025-12-03",585,52120,4,2,10,0,0,6,0],["2025-12-03",999,51452,2,12,12,0,0,8,0],["2025-12-03",3173,51372,2,4,12,0,0,8,0],["2025-12-03",200,50688,4,2,56,0,0,6,0],["2025-12-02",0,787519654,0,0,0,0,0,0,0],["2025-12-02",837,279199700,2,2,71,0,1,8,0],["2025-12-02",879,177663568,0,2,41,0,0,7,0],["2025-12-02",879,173749142,0,2,41,0,0,7,0],["2025-12-02",759,132513867,5,36,109,0,0,9,0],["2025-12-02",3,131712689,1,0,1,0,0,1,0],["2025-12-02",1,120685671,1,0,1,0,0,1,0],["2025-12-02",979,91342146,1,0,1,0,0,1,0],["2025-12-02",943,49755658,1,0,1,0,0,1,0],["2025-12-02",2903,46912672,3,2,20,0,6,4,0],["2025-12-02",837,22409292,2,2,71,0,1,8,0],["2025-12-02",1376,20792626,0,2,99,0,0,11,0],["2025-12-02",1198,17928000,4,2,23,0,0,6,0],["2025-12-02",1994,15583152,2,2,11,0,0,8,0],["2025-12-02",3195,9840000,2,2,198,0,0,8,0],["2025-12-02",116,9000000,0,2,13,0,0,0,0],["2025-12-02",22,7282444,7,2,27,0,0,4,0],["2025-12-02",22,4859661,7,2,27,0,0,4,0],["2025-12-02",301,4806536,5,2,70,0,0,0,0],["2025-12-02",2571,4800000,5,2,141,0,0,0,0],["2025-12-02",523,4059213,2,2,87,0,0,8,0],["2025-12-02",915,3801317,0,2,55,0,0,0,0],["2025-12-02",915,3633759,0,2,55,0,0,0,0],["2025-12-02",1101,3560665,3,2,36,0,5,4,0],["2025-12-02",833,3317100,2,12,12,0,0,8,0],["2025-12-02",28,3168174,1,32,83,0,0,1,0],["2025-12-02",318,2714006,0,2,9,0,0,7,0],["2025-12-02",116,2700000,0,2,13,0,0,0,0],["2025-12-02",660,2458800,6,6,17,0,2,4,0],["2025-12-02",979,2338800,1,2,1,0,0,1,0],["2025-12-02",301,2131013,5,2,24,0,0,7,0],["2025-12-02",1022,1978273,5,49,139,0,0,0,0],["2025-12-02",979,1950000,1,2,1,0,0,1,0],["2025-12-02",993,1948082,2,12,12,0,0,8,0],["2025-12-02",784,1931400,5,2,82,0,0,4,0],["2025-12-02",1745,1885800,0,2,13,0,0,0,0],["2025-12-02",658,1851326,4,2,40,0,0,6,0],["2025-12-02",406,1774752,2,12,12,0,0,8,0],["2025-12-02",993,1730400,2,12,12,0,0,8,0],["2025-12-02",335,1660482,5,2,72,0,0,0,0],["2025-12-02",472,1620000,5,2,109,0,0,9,0],["2025-12-02",1288,1612800,2,12,12,0,0,8,0],["2025-12-02",1226,1610784,2,12,12,0,0,8,0],["2025-12-02",179,1565435,0,16,60,0,0,2,0],["2025-12-02",331,1559376,2,12,12,0,0,8,0],["2025-12-02",560,1484537,3,2,20,0,6,4,0],["2025-12-02",48,1481407,2,2,3,0,0,3,0],["2025-12-02",52,1462753,5,2,72,0,0,0,0],["2025-12-02",38,1439424,2,12,12,0,0,8,0],["2025-12-02",52,1415257,5,2,50,0,0,0,0],["2025-12-02",915,1368300,0,2,55,0,0,0,0],["2025-12-02",1135,1318400,1,2,124,0,0,1,0],["2025-12-02",968,1227600,4,2,23,0,0,6,0],["2025-12-02",52,1211271,5,2,24,0,0,7,0],["2025-12-02",915,1193318,0,2,55,0,0,0,0],["2025-12-02",331,1165248,2,12,12,0,0,8,0],["2025-12-02",377,1153948,2,12,12,0,0,8,0],["2025-12-02",331,1139544,2,12,12,0,0,8,0],["2025-12-02",1016,1137455,4,2,43,0,0,6,0],["2025-12-02",377,1126552,2,12,12,0,0,8,0],["2025-12-02",38,1079568,2,12,12,0,0,8,0],["2025-12-02",100,1071000,2,12,12,0,0,8,0],["2025-12-02",331,1036728,2,12,12,0,0,8,0],["2025-12-02",961,998350,2,2,66,0,0,8,0],["2025-12-02",861,993888,2,12,12,0,0,8,0],["2025-12-02",861,989604,2,12,12,0,0,8,0],["2025-12-02",861,985320,2,12,12,0,0,8,0],["2025-12-02",331,949848,2,12,12,0,0,8,0],["2025-12-02",377,948804,2,12,12,0,0,8,0],["2025-12-02",377,944556,2,12,12,0,0,8,0],["2025-12-02",1298,942480,2,4,12,0,0,8,0],["2025-12-02",861,942480,2,12,12,0,0,8,0],["2025-12-02",331,941005,2,4,12,0,0,8,0],["2025-12-02",1318,926543,2,12,12,0,0,8,0],["2025-12-02",52,902190,5,2,34,0,0,7,0],["2025-12-02",861,899640,2,12,12,0,0,8,0],["2025-12-02",100,899640,2,12,12,0,0,8,0],["2025-12-02",331,891072,2,12,12,0,0,8,0],["2025-12-02",331,884965,2,12,12,0,0,8,0],["2025-12-02",250,882504,2,12,12,0,0,8,0],["2025-12-02",331,843948,2,12,12,0,0,8,0],["2025-12-02",301,843402,5,2,72,0,0,0,0],["2025-12-02",52,819464,5,2,45,0,0,4,0],["2025-12-02",1016,811315,4,2,43,0,0,6,0],["2025-12-02",331,803250,2,12,12,0,0,8,0],["2025-12-02",660,802200,6,6,17,0,2,4,0],["2025-12-02",301,800268,5,2,24,0,0,7,0],["2025-12-02",861,796824,2,12,12,0,0,8,0],["2025-12-02",38,794684,2,12,12,0,0,8,0],["2025-12-02",331,779688,2,12,12,0,0,8,0],["2025-12-02",216,765808,1,27,65,0,0,1,0],["2025-12-02",331,764694,2,12,12,0,0,8,0],["2025-12-02",696,756000,7,7,97,0,4,4,0],["2025-12-02",861,747560,2,12,12,0,0,8,0],["2025-12-02",861,745416,2,12,12,0,0,8,0],["2025-12-02",861,741132,2,12,12,0,0,8,0],["2025-12-02",38,741132,2,12,12,0,0,8,0],["2025-12-02",915,737012,0,2,55,0,0,0,0],["2025-12-02",3,736921,1,2,1,0,0,1,0],["2025-12-02",1319,734278,2,12,12,0,0,8,0],["2025-12-02",377,728280,2,12,12,0,0,8,0],["2025-12-02",530,727480,4,2,40,0,0,6,0],["2025-12-02",1008,725760,4,2,40,0,0,6,0],["2025-12-02",331,719712,2,12,12,0,0,8,0],["2025-12-02",2900,709540,1,2,93,0,0,1,0],["2025-12-02",748,708000,0,2,88,0,0,2,0],["2025-12-02",377,700936,2,12,12,0,0,8,0],["2025-12-02",33,676500,0,28,9,0,0,7,0],["2025-12-02",38,672588,2,12,12,0,0,8,0],["2025-12-02",1016,659815,4,2,43,0,0,6,0],["2025-12-02",362,658800,0,2,9,0,0,7,0],["2025-12-02",331,639580,2,12,12,0,0,8,0],["2025-12-02",861,620924,2,12,12,0,0,8,0],["2025-12-02",861,616896,2,12,12,0,0,8,0],["2025-12-02",1037,603945,2,12,12,0,0,8,0],["2025-12-02",38,599760,2,12,12,0,0,8,0],["2025-12-02",406,591808,2,12,12,0,0,8,0],["2025-12-02",38,591192,2,12,12,0,0,8,0],["2025-12-02",614,590681,0,2,79,0,0,0,0],["2025-12-02",1326,589200,2,12,12,0,0,8,0],["2025-12-02",331,586908,2,12,12,0,0,8,0],["2025-12-02",915,578734,0,2,55,0,0,0,0],["2025-12-02",861,565488,2,12,12,0,0,8,0],["2025-12-02",38,561204,2,12,12,0,0,8,0],["2025-12-02",861,556920,2,12,12,0,0,8,0],["2025-12-02",1244,546585,2,12,12,0,0,8,0],["2025-12-02",915,542871,0,2,55,0,0,0,0],["2025-12-02",33,538224,0,28,9,0,0,7,0],["2025-12-02",861,535500,2,12,12,0,0,8,0],["2025-12-02",377,512880,2,12,12,0,0,8,0],["2025-12-02",82,505018,3,7,36,0,4,4,0],["2025-12-02",727,489061,1,27,65,0,0,1,0],["2025-12-02",377,487000,2,2,84,0,0,8,0],["2025-12-02",1319,484092,2,12,12,0,0,8,0],["2025-12-02",38,481780,2,12,12,0,0,8,0],["2025-12-02",22,477254,6,2,17,0,2,4,0],["2025-12-02",861,471240,2,12,12,0,0,8,0],["2025-12-02",38,469100,2,12,12,0,0,8,0],["2025-12-02",1326,464800,2,12,12,0,0,8,0],["2025-12-02",2912,462672,2,12,12,0,0,8,0],["2025-12-02",530,459461,4,2,40,0,0,6,0],["2025-12-02",1177,459000,3,2,46,0,0,4,0],["2025-12-02",1751,457660,2,4,12,0,0,8,0],["2025-12-02",301,450864,5,2,24,0,0,7,0],["2025-12-02",861,445536,2,12,12,0,0,8,0],["2025-12-02",457,444000,5,2,50,0,0,0,0],["2025-12-02",917,441020,0,2,9,0,0,7,0],["2025-12-02",861,436968,2,12,12,0,0,8,0],["2025-12-02",331,435768,2,12,12,0,0,8,0],["2025-12-02",660,432240,6,6,17,0,2,4,0],["2025-12-02",331,426772,2,12,12,0,0,8,0],["2025-12-02",38,419832,2,12,12,0,0,8,0],["2025-12-02",256,415882,4,2,40,0,0,6,0],["2025-12-02",1037,404771,2,12,12,0,0,8,0],["2025-12-02",386,399490,2,4,12,0,0,8,0],["2025-12-02",2199,384000,7,2,97,0,0,4,0],["2025-12-02",372,381600,3,2,46,0,0,4,0],["2025-12-02",908,378000,3,2,46,0,0,4,0],["2025-12-02",406,375024,2,4,12,0,0,8,0],["2025-12-02",331,367224,2,12,12,0,0,8,0],["2025-12-02",38,359856,2,12,12,0,0,8,0],["2025-12-02",962,359592,2,4,12,0,0,8,0],["2025-12-02",331,345804,2,12,12,0,0,8,0],["2025-12-02",1226,342720,2,12,12,0,0,8,0],["2025-12-02",587,340000,7,7,97,0,4,4,0],["2025-12-02",1037,338129,2,12,12,0,0,8,0],["2025-12-02",331,336240,2,4,12,0,0,8,0],["2025-12-02",38,334152,2,12,12,0,0,8,0],["2025-12-02",1166,334027,0,2,99,0,0,11,0],["2025-12-02",1391,328410,7,2,131,0,0,4,0],["2025-12-02",2196,323532,0,2,6,0,0,5,0],["2025-12-02",331,311532,2,12,12,0,0,8,0],["2025-12-02",52,300322,5,2,34,0,0,7,0],["2025-12-02",38,299880,2,12,12,0,0,8,0],["2025-12-02",1037,299830,2,12,12,0,0,8,0],["2025-12-02",748,297000,0,2,88,0,0,2,0],["2025-12-02",52,294354,5,2,34,0,0,7,0],["2025-12-02",962,294212,2,4,12,0,0,8,0],["2025-12-02",2963,294212,2,4,12,0,0,8,0],["2025-12-02",1751,294210,2,4,12,0,0,8,0],["2025-12-02",1226,294210,2,4,12,0,0,8,0],["2025-12-02",331,290112,2,12,12,0,0,8,0],["2025-12-02",52,278443,5,2,34,0,0,7,0],["2025-12-02",1275,274176,2,12,12,0,0,8,0],["2025-12-02",530,268019,4,2,40,0,0,6,0],["2025-12-02",1003,267752,2,12,12,0,0,8,0],["2025-12-02",250,265608,2,12,12,0,0,8,0],["2025-12-02",331,264408,2,12,12,0,0,8,0],["2025-12-02",3198,262500,1,2,8,0,0,1,0],["2025-12-02",2963,261520,2,4,12,0,0,8,0],["2025-12-02",1751,261520,2,4,12,0,0,8,0],["2025-12-02",962,261520,2,4,12,0,0,8,0],["2025-12-02",969,261520,2,4,12,0,0,8,0],["2025-12-02",1047,260496,4,2,40,0,0,6,0],["2025-12-02",895,257040,2,12,12,0,0,8,0],["2025-12-02",1925,252000,0,2,55,0,0,0,0],["2025-12-02",1226,248472,2,12,12,0,0,8,0],["2025-12-02",861,248472,2,12,12,0,0,8,0],["2025-12-02",1751,247510,2,4,12,0,0,8,0],["2025-12-02",3,244531,1,2,1,0,0,1,0],["2025-12-02",1275,244190,2,12,12,0,0,8,0],["2025-12-02",331,242988,2,12,12,0,0,8,0],["2025-12-02",962,242904,2,12,12,0,0,8,0],["2025-12-02",1126,240000,5,2,31,0,0,7,0],["2025-12-02",331,239904,2,12,12,0,0,8,0],["2025-12-02",131,239904,2,12,12,0,0,8,0],["2025-12-02",38,239904,2,12,12,0,0,8,0],["2025-12-02",3182,238224,6,2,17,0,2,4,0],["2025-12-02",33,237072,0,28,6,0,0,5,0],["2025-12-02",1244,235452,2,12,12,0,0,8,0],["2025-12-02",815,233500,2,4,12,0,0,8,0],["2025-12-02",48,232694,2,2,3,0,0,3,0],["2025-12-02",331,231336,2,12,12,0,0,8,0],["2025-12-02",917,230468,0,2,9,0,0,7,0],["2025-12-02",331,230051,2,12,12,0,0,8,0],["2025-12-02",26,228300,2,5,18,0,3,8,0],["2025-12-02",707,222768,2,12,12,0,0,8,0],["2025-12-02",331,221568,2,12,12,0,0,8,0],["2025-12-02",962,219490,2,4,12,0,0,8,0],["2025-12-02",3182,214711,6,2,17,0,2,4,0],["2025-12-02",40,214486,0,2,9,0,0,7,0],["2025-12-02",250,214200,2,12,12,0,0,8,0],["2025-12-02",331,214200,2,12,12,0,0,8,0],["2025-12-02",861,212060,2,12,12,0,0,8,0],["2025-12-02",2912,205596,2,12,12,0,0,8,0],["2025-12-02",331,204432,2,12,12,0,0,8,0],["2025-12-02",1037,203455,2,12,12,0,0,8,0],["2025-12-02",38,201348,2,12,12,0,0,8,0],["2025-12-02",965,200810,2,4,12,0,0,8,0],["2025-12-02",818,196871,0,46,9,0,0,7,0],["2025-12-02",1226,196140,2,4,12,0,0,8,0],["2025-12-02",969,196140,2,4,12,0,0,8,0],["2025-12-02",1751,196140,2,4,12,0,0,8,0],["2025-12-02",2963,196140,2,4,12,0,0,8,0],["2025-12-02",331,194922,2,12,12,0,0,8,0],["2025-12-02",3196,194400,5,2,31,0,0,7,0],["2025-12-02",1037,192750,2,12,12,0,0,8,0],["2025-12-02",2912,188464,2,12,12,0,0,8,0],["2025-12-02",962,183298,2,4,12,0,0,8,0],["2025-12-02",1751,182130,2,4,12,0,0,8,0],["2025-12-02",1978,180000,5,2,64,0,0,0,0],["2025-12-02",1226,179928,2,12,12,0,0,8,0],["2025-12-02",38,179928,2,12,12,0,0,8,0],["2025-12-02",651,179520,1,2,65,0,1,1,0],["2025-12-02",331,173502,2,12,12,0,0,8,0],["2025-12-02",1166,172087,0,2,99,0,0,11,0],["2025-12-02",331,171360,2,12,12,0,0,8,0],["2025-12-02",815,168120,2,4,12,0,0,8,0],["2025-12-02",965,168120,2,4,12,0,0,8,0],["2025-12-02",2743,167076,2,12,12,0,0,8,0],["2025-12-02",1226,164934,2,12,12,0,0,8,0],["2025-12-02",2963,163452,2,4,12,0,0,8,0],["2025-12-02",1751,163450,2,4,12,0,0,8,0],["2025-12-02",331,161592,2,12,12,0,0,8,0],["2025-12-02",3122,159000,0,2,88,0,0,2,0],["2025-12-02",331,158780,2,4,12,0,0,8,0],["2025-12-02",331,158780,2,12,12,0,0,8,0],["2025-12-02",585,158064,0,2,78,0,0,2,0],["2025-12-02",1037,156341,2,12,12,0,0,8,0],["2025-12-02",818,156323,0,46,9,0,0,7,0],["2025-12-02",1751,154110,2,4,12,0,0,8,0],["2025-12-02",530,153154,4,2,40,0,0,6,0],["2025-12-02",331,153024,2,12,12,0,0,8,0],["2025-12-02",40,151740,4,2,10,0,0,6,0],["2025-12-02",1275,149940,2,12,12,0,0,8,0],["2025-12-02",622,149940,2,12,12,0,0,8,0],["2025-12-02",622,147800,2,12,12,0,0,8,0],["2025-12-02",1751,147105,2,4,12,0,0,8,0],["2025-12-02",2963,147105,2,4,12,0,0,8,0],["2025-12-02",1226,147105,2,4,12,0,0,8,0],["2025-12-02",1037,145632,2,12,12,0,0,8,0],["2025-12-02",9,145090,0,2,108,0,0,0,0],["2025-12-02",818,141755,0,46,9,0,0,7,0],["2025-12-02",331,141268,2,4,12,0,0,8,0],["2025-12-02",2176,138000,4,2,40,0,0,6,0],["2025-12-02",1275,137088,2,12,12,0,0,8,0],["2025-12-02",3006,137088,2,12,12,0,0,8,0],["2025-12-02",818,136322,0,46,9,0,0,7,0],["2025-12-02",818,135964,0,46,78,0,0,2,0],["2025-12-02",331,135888,2,12,12,0,0,8,0],["2025-12-02",1751,133095,2,4,12,0,0,8,0],["2025-12-02",818,132881,0,46,9,0,0,7,0],["2025-12-02",818,132534,0,46,78,0,0,2,0],["2025-12-02",818,132426,0,46,9,0,0,7,0],["2025-12-02",2963,130760,2,4,12,0,0,8,0],["2025-12-02",969,130760,2,4,12,0,0,8,0],["2025-12-02",407,130760,2,4,12,0,0,8,0],["2025-12-02",1751,130760,2,4,12,0,0,8,0],["2025-12-02",1226,128520,2,12,12,0,0,8,0],["2025-12-02",331,128520,2,12,12,0,0,8,0],["2025-12-02",331,126378,2,12,12,0,0,8,0],["2025-12-02",331,126090,2,4,12,0,0,8,0],["2025-12-02",685,124993,1,2,30,0,0,1,0],["2025-12-02",2963,123756,2,4,12,0,0,8,0],["2025-12-02",109,123384,2,2,197,0,6,8,0],["2025-12-02",818,120012,0,46,9,0,0,7,0],["2025-12-02",1275,119952,2,12,12,0,0,8,0],["2025-12-02",818,119483,0,46,9,0,0,7,0],["2025-12-02",818,119340,0,46,78,0,0,2,0],["2025-12-02",818,118741,0,46,78,0,0,2,0],["2025-12-02",3197,118680,0,2,6,0,0,5,0],["2025-12-02",818,118218,0,46,9,0,0,7,0],["2025-12-02",818,117829,0,46,9,0,0,7,0],["2025-12-02",965,116750,2,4,12,0,0,8,0],["2025-12-02",818,116368,0,46,9,0,0,7,0],["2025-12-02",818,116309,0,46,78,0,0,2,0],["2025-12-02",331,115668,2,12,12,0,0,8,0],["2025-12-02",331,115668,2,4,12,0,0,8,0],["2025-12-02",818,115463,0,46,9,0,0,7,0],["2025-12-02",2963,114416,2,4,12,0,0,8,0],["2025-12-02",962,114416,2,4,12,0,0,8,0],["2025-12-02",1751,114415,2,4,12,0,0,8,0],["2025-12-02",818,113221,0,46,9,0,0,7,0],["2025-12-02",818,113095,0,46,9,0,0,7,0],["2025-12-02",818,112930,0,46,9,0,0,7,0],["2025-12-02",331,112326,2,12,12,0,0,8,0],["2025-12-02",1037,111793,2,12,12,0,0,8,0],["2025-12-02",331,111384,2,12,12,0,0,8,0],["2025-12-02",331,111384,2,4,12,0,0,8,0],["2025-12-02",1037,111365,2,12,12,0,0,8,0],["2025-12-02",818,110900,0,46,9,0,0,7,0],["2025-12-02",818,110814,0,46,9,0,0,7,0],["2025-12-02",818,110802,0,46,9,0,0,7,0],["2025-12-02",818,110782,0,46,9,0,0,7,0],["2025-12-02",818,109895,0,46,9,0,0,7,0],["2025-12-02",818,108581,0,46,9,0,0,7,0],["2025-12-02",818,108361,0,46,9,0,0,7,0],["2025-12-02",818,108302,0,46,9,0,0,7,0],["2025-12-02",818,107926,0,46,9,0,0,7,0],["2025-12-02",818,107886,0,46,9,0,0,7,0],["2025-12-02",818,107767,0,46,9,0,0,7,0],["2025-12-02",818,107708,0,46,9,0,0,7,0],["2025-12-02",818,107688,0,46,9,0,0,7,0],["2025-12-02",1751,107410,2,4,12,0,0,8,0],["2025-12-02",1037,107084,2,12,12,0,0,8,0],["2025-12-02",1037,107080,2,12,12,0,0,8,0],["2025-12-02",818,106414,0,46,9,0,0,7,0],["2025-12-02",818,106253,0,46,9,0,0,7,0],["2025-12-02",818,106224,0,46,9,0,0,7,0],["2025-12-02",818,105962,0,46,9,0,0,7,0],["2025-12-02",2963,105076,2,4,12,0,0,8,0],["2025-12-02",818,105006,0,46,9,0,0,7,0],["2025-12-02",818,104921,0,46,9,0,0,7,0],["2025-12-02",818,104502,0,46,9,0,0,7,0],["2025-12-02",180,104117,2,2,62,0,0,8,0],["2025-12-02",818,104113,0,46,9,0,0,7,0],["2025-12-02",818,103996,0,46,9,0,0,7,0],["2025-12-02",818,103817,0,46,9,0,0,7,0],["2025-12-02",818,103486,0,46,9,0,0,7,0],["2025-12-02",818,102709,0,46,9,0,0,7,0],["2025-12-02",235,102626,2,2,69,0,0,8,0],["2025-12-02",818,102624,0,46,9,0,0,7,0],["2025-12-02",818,102186,0,46,9,0,0,7,0],["2025-12-02",917,102137,0,2,9,0,0,7,0],["2025-12-02",818,102134,0,46,9,0,0,7,0],["2025-12-02",818,102001,0,46,9,0,0,7,0],["2025-12-02",818,100850,0,46,9,0,0,7,0],["2025-12-02",2963,100404,2,4,12,0,0,8,0],["2025-12-02",818,100345,0,46,9,0,0,7,0],["2025-12-02",1841,99999,0,2,55,0,0,0,0],["2025-12-02",818,99733,0,46,9,0,0,7,0],["2025-12-02",818,99427,0,46,9,0,0,7,0],["2025-12-02",818,99263,0,46,9,0,0,7,0],["2025-12-02",818,98638,0,46,9,0,0,7,0],["2025-12-02",818,98419,0,46,9,0,0,7,0],["2025-12-02",2963,98072,2,4,12,0,0,8,0],["2025-12-02",962,98072,2,4,12,0,0,8,0],["2025-12-02",1751,98070,2,4,12,0,0,8,0],["2025-12-02",407,98070,2,4,12,0,0,8,0],["2025-12-02",883,98070,2,4,12,0,0,8,0],["2025-12-02",1226,98070,2,4,12,0,0,8,0],["2025-12-02",818,97951,0,46,9,0,0,7,0],["2025-12-02",818,97904,0,27,9,0,0,7,0],["2025-12-02",818,97818,0,46,9,0,0,7,0],["2025-12-02",818,97543,0,46,9,0,0,7,0],["2025-12-02",530,96865,4,2,40,0,0,6,0],["2025-12-02",818,96667,0,46,9,0,0,7,0],["2025-12-02",818,96592,0,46,9,0,0,7,0],["2025-12-02",818,96526,0,46,9,0,0,7,0],["2025-12-02",818,96505,0,46,9,0,0,7,0],["2025-12-02",1037,96375,2,12,12,0,0,8,0],["2025-12-02",818,96287,0,46,9,0,0,7,0],["2025-12-02",818,96097,0,27,9,0,0,7,0],["2025-12-02",818,95702,4,46,10,0,0,6,0],["2025-12-02",818,95441,0,46,9,0,0,7,0],["2025-12-02",818,95221,0,46,9,0,0,7,0],["2025-12-02",818,95129,0,46,9,0,0,7,0],["2025-12-02",818,95108,0,46,9,0,0,7,0],["2025-12-02",818,95081,0,46,9,0,0,7,0],["2025-12-02",1016,94800,4,2,43,0,0,6,0],["2025-12-02",818,94565,0,46,9,0,0,7,0],["2025-12-02",818,94325,0,46,9,0,0,7,0],["2025-12-02",1037,94248,2,12,12,0,0,8,0],["2025-12-02",818,93952,0,46,9,0,0,7,0],["2025-12-02",1751,93400,2,4,12,0,0,8,0],["2025-12-02",965,93400,2,4,12,0,0,8,0],["2025-12-02",331,93048,2,12,12,0,0,8,0],["2025-12-02",818,92725,0,46,9,0,0,7,0],["2025-12-02",818,92724,0,46,9,0,0,7,0],["2025-12-02",818,92669,0,46,9,0,0,7,0],["2025-12-02",818,92546,0,46,9,0,0,7,0],["2025-12-02",818,92506,0,46,9,0,0,7,0],["2025-12-02",818,92370,0,46,9,0,0,7,0],["2025-12-02",818,91624,0,46,9,0,0,7,0],["2025-12-02",818,91308,0,27,9,0,0,7,0],["2025-12-02",818,91279,0,46,9,0,0,7,0],["2025-12-02",818,91152,0,46,9,0,0,7,0],["2025-12-02",818,91061,0,46,9,0,0,7,0],["2025-12-02",2391,90888,4,2,10,0,6,6,0],["2025-12-02",818,90476,0,46,9,0,0,7,0],["2025-12-02",818,90342,0,46,9,0,0,7,0],["2025-12-02",818,90310,0,46,9,0,0,7,0],["2025-12-02",818,89990,0,46,9,0,0,7,0],["2025-12-02",331,89964,2,4,12,0,0,8,0],["2025-12-02",38,89964,2,12,12,0,0,8,0],["2025-12-02",1275,89964,2,12,12,0,0,8,0],["2025-12-02",818,89764,0,46,9,0,0,7,0],["2025-12-02",818,89513,0,46,9,0,0,7,0],["2025-12-02",818,88871,0,46,9,0,0,7,0],["2025-12-02",2012,88800,0,2,6,0,0,5,0],["2025-12-02",962,88731,2,4,12,0,0,8,0],["2025-12-02",818,88071,0,46,9,0,0,7,0],["2025-12-02",331,87822,2,4,12,0,0,8,0],["2025-12-02",818,87497,0,46,9,0,0,7,0],["2025-12-02",818,87425,0,46,9,0,0,7,0],["2025-12-02",818,87400,0,46,9,0,0,7,0],["2025-12-02",818,87203,0,46,9,0,0,7,0],["2025-12-02",818,86864,0,46,9,0,0,7,0],["2025-12-02",818,86689,0,46,9,0,0,7,0],["2025-12-02",818,86681,0,46,9,0,0,7,0],["2025-12-02",818,86482,0,46,9,0,0,7,0],["2025-12-02",818,86443,0,46,9,0,0,7,0],["2025-12-02",818,86400,0,46,9,0,0,7,0],["2025-12-02",818,85754,0,46,9,0,0,7,0],["2025-12-02",331,85680,2,12,12,0,0,8,0],["2025-12-02",441,85634,0,2,6,0,0,5,0],["2025-12-02",818,85564,0,46,9,0,0,7,0],["2025-12-02",818,85498,0,46,9,0,0,7,0],["2025-12-02",1466,85250,4,2,40,0,0,6,0],["2025-12-02",818,85184,0,46,9,0,0,7,0],["2025-12-02",818,85160,0,46,9,0,0,7,0],["2025-12-02",818,85120,0,46,9,0,0,7,0],["2025-12-02",818,84923,0,46,9,0,0,7,0],["2025-12-02",818,84780,0,46,9,0,0,7,0],["2025-12-02",818,84496,0,46,9,0,0,7,0],["2025-12-02",818,84468,0,46,9,0,0,7,0],["2025-12-02",818,84184,0,46,9,0,0,7,0],["2025-12-02",818,83812,0,46,9,0,0,7,0],["2025-12-02",818,83498,0,46,9,0,0,7,0],["2025-12-02",1343,83333,2,2,71,0,0,8,0],["2025-12-02",818,83290,0,46,9,0,0,7,0],["2025-12-02",818,83189,0,46,9,0,0,7,0],["2025-12-02",818,83002,0,46,9,0,0,7,0],["2025-12-02",818,82880,0,46,9,0,0,7,0],["2025-12-02",818,82824,2,46,62,0,0,8,0],["2025-12-02",2391,82622,4,2,10,0,6,6,0],["2025-12-02",2391,82622,0,2,6,0,6,5,0],["2025-12-02",818,82436,0,46,9,0,0,7,0],["2025-12-02",818,82433,0,46,9,0,0,7,0],["2025-12-02",818,82160,0,27,9,0,0,7,0],["2025-12-02",818,82015,0,46,9,0,0,7,0],["2025-12-02",818,81907,0,46,9,0,0,7,0],["2025-12-02",1751,81725,2,4,12,0,0,8,0],["2025-12-02",2963,81724,2,4,12,0,0,8,0],["2025-12-02",818,81688,0,46,9,0,0,7,0],["2025-12-02",905,81215,2,4,12,0,0,8,0],["2025-12-02",818,81144,0,46,9,0,0,7,0],["2025-12-02",818,81016,0,46,9,0,0,7,0],["2025-12-02",1130,80736,4,2,40,0,0,6,0],["2025-12-02",818,80728,0,46,9,0,0,7,0],["2025-12-02",818,80440,0,46,9,0,0,7,0],["2025-12-02",818,80417,0,46,9,0,0,7,0],["2025-12-02",818,80240,0,46,9,0,0,7,0],["2025-12-02",818,80160,0,46,9,0,0,7,0],["2025-12-02",818,79735,0,46,9,0,0,7,0],["2025-12-02",818,79645,0,46,9,0,0,7,0],["2025-12-02",818,79542,0,46,9,0,0,7,0],["2025-12-02",818,79536,0,46,9,0,0,7,0],["2025-12-02",818,79453,0,46,9,0,0,7,0],["2025-12-02",962,79391,2,4,12,0,0,8,0],["2025-12-02",818,79381,0,46,9,0,0,7,0],["2025-12-02",818,79235,0,46,9,0,0,7,0],["2025-12-02",818,78820,0,46,9,0,0,7,0],["2025-12-02",818,78691,0,46,9,0,0,7,0],["2025-12-02",818,78255,0,46,9,0,0,7,0],["2025-12-02",818,78214,0,46,9,0,0,7,0],["2025-12-02",818,78034,0,46,9,0,0,7,0],["2025-12-02",2154,78000,0,2,60,0,0,2,0],["2025-12-02",818,77618,0,46,9,0,0,7,0],["2025-12-02",818,77564,0,46,9,0,0,7,0],["2025-12-02",109,77053,3,2,39,0,6,4,0],["2025-12-02",818,77044,0,46,9,0,0,7,0],["2025-12-02",818,76907,0,46,9,0,0,7,0],["2025-12-02",818,76870,0,46,9,0,0,7,0],["2025-12-02",530,76577,4,2,40,0,0,6,0],["2025-12-02",818,76540,0,46,9,0,0,7,0],["2025-12-02",818,75460,0,46,9,0,0,7,0],["2025-12-02",818,75349,0,46,9,0,0,7,0],["2025-12-02",818,75196,0,46,9,0,0,7,0],["2025-12-02",818,75161,0,46,9,0,0,7,0],["2025-12-02",962,74720,2,4,12,0,0,8,0],["2025-12-02",2963,74720,2,4,12,0,0,8,0],["2025-12-02",331,74720,2,4,12,0,0,8,0],["2025-12-02",818,74360,0,46,9,0,0,7,0],["2025-12-02",818,74179,0,46,9,0,0,7,0],["2025-12-02",818,74004,0,46,9,0,0,7,0],["2025-12-02",818,73716,0,46,9,0,0,7,0],["2025-12-02",818,73474,0,46,9,0,0,7,0],["2025-12-02",818,73372,0,46,9,0,0,7,0],["2025-12-02",818,73180,0,46,9,0,0,7,0],["2025-12-02",818,73150,0,46,9,0,0,7,0],["2025-12-02",818,73049,0,46,9,0,0,7,0],["2025-12-02",818,72848,0,46,9,0,0,7,0],["2025-12-02",818,72247,0,46,9,0,0,7,0],["2025-12-02",818,72161,0,46,9,0,0,7,0],["2025-12-02",818,72067,0,46,9,0,0,7,0],["2025-12-02",818,72052,0,46,9,0,0,7,0],["2025-12-02",818,71913,2,46,3,0,0,3,0],["2025-12-02",366,71388,3,2,36,0,0,4,0],["2025-12-02",818,71268,0,46,9,0,0,7,0],["2025-12-02",1751,71217,2,4,12,0,0,8,0],["2025-12-02",818,71196,0,46,9,0,0,7,0],["2025-12-02",2963,70052,2,4,12,0,0,8,0],["2025-12-02",1226,70050,2,4,12,0,0,8,0],["2025-12-02",331,70050,2,4,12,0,0,8,0],["2025-12-02",818,70022,0,46,9,0,0,7,0],["2025-12-02",818,69344,0,46,9,0,0,7,0],["2025-12-02",818,69330,0,46,9,0,0,7,0],["2025-12-02",2582,69120,2,2,51,0,0,8,0],["2025-12-02",818,69048,0,46,9,0,0,7,0],["2025-12-02",818,68581,0,46,9,0,0,7,0],["2025-12-02",818,68282,0,46,9,0,0,7,0],["2025-12-02",818,67610,0,46,9,0,0,7,0],["2025-12-02",818,67544,0,46,9,0,0,7,0],["2025-12-02",818,67346,0,46,9,0,0,7,0],["2025-12-02",818,67336,0,46,9,0,0,7,0],["2025-12-02",1765,67233,0,2,6,0,0,5,0],["2025-12-02",818,66970,0,46,9,0,0,7,0],["2025-12-02",818,66540,0,46,9,0,0,7,0],["2025-12-02",1242,66494,2,25,3,0,0,8,0],["2025-12-02",818,66401,0,46,9,0,0,7,0],["2025-12-02",1751,65380,2,4,12,0,0,8,0],["2025-12-02",2963,65380,2,4,12,0,0,8,0],["2025-12-02",969,65380,2,4,12,0,0,8,0],["2025-12-02",818,65350,0,46,9,0,0,7,0],["2025-12-02",818,64760,0,46,9,0,0,7,0],["2025-12-02",530,64577,4,2,40,0,0,6,0],["2025-12-02",818,64333,0,46,9,0,0,7,0],["2025-12-02",1226,64213,2,4,12,0,0,8,0],["2025-12-02",2391,64142,4,2,10,0,6,6,0],["2025-12-02",3122,63600,0,2,88,0,0,2,0],["2025-12-02",818,63563,0,46,9,0,0,7,0],["2025-12-02",818,63126,0,46,9,0,0,7,0],["2025-12-02",818,62627,0,46,9,0,0,7,0],["2025-12-02",818,62461,0,46,9,0,0,7,0],["2025-12-02",818,62137,0,46,9,0,0,7,0],["2025-12-02",1037,62109,2,12,12,0,0,8,0],["2025-12-02",1242,62050,2,25,3,0,0,8,0],["2025-12-02",1704,61727,0,2,6,0,0,5,0],["2025-12-02",818,61624,0,46,9,0,0,7,0],["2025-12-02",815,61460,2,4,12,0,0,8,0],["2025-12-02",818,61350,0,46,9,0,0,7,0],["2025-12-02",818,61280,0,46,9,0,0,7,0],["2025-12-02",1226,60710,2,4,12,0,0,8,0],["2025-12-02",818,60558,0,46,9,0,0,7,0],["2025-12-02",818,60298,0,46,9,0,0,7,0],["2025-12-02",962,59543,2,4,12,0,0,8,0],["2025-12-02",818,58973,0,46,9,0,0,7,0],["2025-12-02",818,58548,0,46,9,0,0,7,0],["2025-12-02",990,58344,2,2,125,0,0,8,0],["2025-12-02",818,58000,0,46,9,0,0,7,0],["2025-12-02",818,57024,0,27,9,0,0,7,0],["2025-12-02",568,56591,4,2,40,0,0,6,0],["2025-12-02",1751,56040,2,4,12,0,0,8,0],["2025-12-02",2963,56040,2,4,12,0,0,8,0],["2025-12-02",818,55631,0,46,9,0,0,7,0],["2025-12-02",818,55504,0,46,9,0,0,7,0],["2025-12-02",1275,54828,2,12,12,0,0,8,0],["2025-12-02",818,54636,0,46,9,0,0,7,0],["2025-12-02",331,54621,2,12,12,0,0,8,0],["2025-12-02",818,54527,0,46,9,0,0,7,0],["2025-12-02",2391,53525,4,2,10,0,6,6,0],["2025-12-02",818,53362,0,46,9,0,0,7,0],["2025-12-02",818,52454,0,46,9,0,0,7,0],["2025-12-02",818,52391,0,27,9,0,0,7,0],["2025-12-02",1012,52030,5,2,26,0,0,4,0],["2025-12-02",818,52008,0,46,9,0,0,7,0],["2025-12-02",818,51913,0,46,9,0,0,7,0],["2025-12-02",568,51558,4,2,40,0,0,6,0],["2025-12-02",818,51435,0,46,9,0,0,7,0],["2025-12-02",818,51384,0,46,9,0,0,7,0],["2025-12-02",2963,51372,2,4,12,0,0,8,0],["2025-12-02",1226,51370,2,4,12,0,0,8,0],["2025-12-02",1242,51313,2,25,3,0,0,8,0],["2025-12-02",3199,51000,1,62,127,0,0,1,0],["2025-12-02",818,50510,0,46,9,0,0,7,0],["2025-12-02",143,50136,3,2,46,0,0,4,0],["2025-12-01",1324,129019072,0,15,49,0,0,7,0],["2025-12-01",846,102328964,1,32,83,0,0,1,0],["2025-12-01",1058,66417706,2,2,11,0,0,8,0],["2025-12-01",1546,62618168,4,36,56,0,0,6,0],["2025-12-01",1175,38049100,5,2,90,0,0,6,0],["2025-12-01",356,26496873,2,21,12,0,0,8,0],["2025-12-01",544,19417228,2,20,12,0,0,8,0],["2025-12-01",267,18654782,4,2,23,0,0,6,0],["2025-12-01",984,15484224,4,2,23,0,0,6,0],["2025-12-01",1923,15000000,3,22,14,0,0,4,0],["2025-12-01",928,13568245,1,32,83,0,0,1,0],["2025-12-01",876,13164857,1,32,83,0,0,1,0],["2025-12-01",846,12317760,1,32,65,0,0,1,0],["2025-12-01",471,12057711,2,20,12,0,0,8,0],["2025-12-01",2916,11160000,4,2,56,0,0,6,0],["2025-12-01",846,11002320,1,32,65,0,0,1,0],["2025-12-01",1067,10691321,2,2,68,0,0,8,0],["2025-12-01",594,10163500,0,2,0,0,0,0,0],["2025-12-01",1046,9772747,0,7,48,0,4,0,0],["2025-12-01",1734,8273620,4,2,56,0,0,6,0],["2025-12-01",1058,8269920,2,2,11,0,0,8,0],["2025-12-01",576,7947476,2,20,12,0,0,8,0],["2025-12-01",212,7833397,2,20,12,0,0,8,0],["2025-12-01",2934,7738507,0,2,6,0,0,5,0],["2025-12-01",1231,7447920,6,6,17,0,2,4,0],["2025-12-01",438,7237920,2,20,12,0,0,8,0],["2025-12-01",264,7049416,2,20,12,0,0,8,0],["2025-12-01",35,6855840,0,2,9,0,0,7,0],["2025-12-01",835,6588607,1,36,1,0,0,1,0],["2025-12-01",1239,6415800,3,2,39,0,0,4,0],["2025-12-01",1015,6000000,5,2,90,0,0,6,0],["2025-12-01",528,5908626,0,2,0,0,0,0,0],["2025-12-01",246,5832000,5,2,31,0,0,7,0],["2025-12-01",477,5478885,2,24,12,0,0,8,0],["2025-12-01",136,5475758,2,2,89,0,0,3,0],["2025-12-01",246,5324400,5,2,70,0,0,0,0],["2025-12-01",1027,5293200,3,2,39,0,0,4,0],["2025-12-01",821,4806151,1,32,83,0,0,1,0],["2025-12-01",1007,4716960,4,2,23,0,0,6,0],["2025-12-01",3203,4647370,2,2,3,0,0,3,0],["2025-12-01",287,4325926,2,20,12,0,0,8,0],["2025-12-01",1087,4100701,4,2,23,0,0,6,0],["2025-12-01",872,3873039,2,2,33,0,0,8,0],["2025-12-01",76,3406086,5,35,26,0,0,4,0],["2025-12-01",1324,3380466,4,15,56,0,0,6,0],["2025-12-01",2772,3344908,3,2,20,0,6,4,0],["2025-12-01",837,3267204,1,2,58,0,1,1,0],["2025-12-01",528,3241260,0,2,0,0,0,0,0],["2025-12-01",438,3197924,2,20,12,0,0,8,0],["2025-12-01",1299,3144144,0,2,48,0,0,0,0],["2025-12-01",18,3121712,2,2,138,0,0,8,0],["2025-12-01",359,3055920,2,7,12,0,4,8,0],["2025-12-01",872,3050001,2,2,33,0,0,8,0],["2025-12-01",136,2990760,3,2,20,0,6,4,0],["2025-12-01",760,2953224,2,20,12,0,0,8,0],["2025-12-01",1324,2923050,0,15,78,0,0,2,0],["2025-12-01",835,2905043,1,36,1,0,0,1,0],["2025-12-01",940,2878848,2,12,12,0,0,8,0],["2025-12-01",770,2793612,2,20,12,0,0,8,0],["2025-12-01",302,2770604,2,20,12,0,0,8,0],["2025-12-01",285,2748854,0,2,88,0,0,2,0],["2025-12-01",1258,2726192,2,4,12,0,0,8,0],["2025-12-01",1258,2726172,2,4,12,0,0,8,0],["2025-12-01",2323,2710872,3,2,179,0,0,4,0],["2025-12-01",215,2692352,2,20,12,0,0,8,0],["2025-12-01",33,2656930,0,2,9,0,0,7,0],["2025-12-01",1059,2655250,4,2,56,0,0,6,0],["2025-12-01",835,2635037,1,36,1,0,0,1,0],["2025-12-01",1428,2596566,5,2,72,0,0,0,0],["2025-12-01",1015,2400000,3,2,4,0,0,4,0],["2025-12-01",359,2358160,2,7,12,0,4,8,0],["2025-12-01",76,2347444,5,35,26,0,0,4,0],["2025-12-01",1059,2342238,4,2,56,0,0,6,0],["2025-12-01",967,2307240,4,2,56,0,0,6,0],["2025-12-01",786,2292608,2,20,12,0,0,8,0],["2025-12-01",612,2286328,2,20,12,0,0,8,0],["2025-12-01",322,2255571,2,24,12,0,0,8,0],["2025-12-01",20,2254742,0,11,6,0,5,5,0],["2025-12-01",2298,2243808,4,2,40,0,0,6,0],["2025-12-01",20,2211875,0,2,99,0,5,11,0],["2025-12-01",1428,2195489,5,2,24,0,0,7,0],["2025-12-01",1059,2123672,4,2,56,0,0,6,0],["2025-12-01",1324,2098469,5,15,47,0,0,4,0],["2025-12-01",835,2091023,1,36,1,0,0,1,0],["2025-12-01",591,2015141,3,2,39,0,6,4,0],["2025-12-01",142,2000000,2,2,33,0,0,8,0],["2025-12-01",2180,1977798,3,2,39,0,0,4,0],["2025-12-01",1544,1935043,2,24,12,0,0,8,0],["2025-12-01",1010,1848174,0,2,78,0,0,2,0],["2025-12-01",1324,1823386,0,15,44,0,0,0,0],["2025-12-01",835,1817042,0,37,123,0,0,4,0],["2025-12-01",1324,1794588,4,15,23,0,0,6,0],["2025-12-01",1324,1790027,5,15,47,0,0,4,0],["2025-12-01",594,1765320,0,2,0,0,0,0,0],["2025-12-01",362,1761758,0,2,9,0,0,7,0],["2025-12-01",404,1758597,1,32,83,0,0,1,0],["2025-12-01",406,1734540,2,20,12,0,0,8,0],["2025-12-01",1239,1723920,3,2,39,0,0,4,0],["2025-12-01",826,1712256,1,32,83,0,0,1,0],["2025-12-01",854,1696962,6,6,17,0,2,4,0],["2025-12-01",259,1678728,2,20,12,0,4,8,0],["2025-12-01",835,1678715,1,36,1,0,0,1,0],["2025-12-01",430,1667781,2,24,12,0,0,8,0],["2025-12-01",876,1648800,1,32,65,0,0,1,0],["2025-12-01",287,1594233,2,20,12,0,0,8,0],["2025-12-01",835,1588264,1,36,1,0,0,1,0],["2025-12-01",1830,1588255,0,2,6,0,0,5,0],["2025-12-01",377,1572972,0,7,48,0,4,0,0],["2025-12-01",1324,1557433,4,49,23,0,0,6,0],["2025-12-01",1324,1529802,5,15,47,0,0,4,0],["2025-12-01",1324,1520034,4,49,23,0,0,6,0],["2025-12-01",2184,1500000,2,2,33,0,0,8,0],["2025-12-01",145,1481947,0,2,9,0,0,7,0],["2025-12-01",835,1477456,0,37,123,0,0,4,0],["2025-12-01",136,1449144,0,2,54,0,0,9,0],["2025-12-01",707,1441872,2,20,12,0,0,8,0],["2025-12-01",331,1439424,2,4,12,0,0,8,0],["2025-12-01",20,1436658,0,2,99,0,5,11,0],["2025-12-01",25,1414564,1,32,83,0,0,1,0],["2025-12-01",2720,1410000,5,2,64,0,0,0,0],["2025-12-01",406,1373894,2,20,12,0,0,8,0],["2025-12-01",967,1371600,4,2,56,0,0,6,0],["2025-12-01",575,1369258,0,2,67,0,0,10,0],["2025-12-01",360,1359880,4,2,10,0,0,6,0],["2025-12-01",1121,1355310,2,44,111,0,0,8,0],["2025-12-01",1324,1333326,0,15,9,0,0,7,0],["2025-12-01",331,1323756,2,4,12,0,0,8,0],["2025-12-01",1324,1323220,0,15,99,0,0,11,0],["2025-12-01",835,1310310,1,36,1,0,0,1,0],["2025-12-01",788,1271782,2,20,12,0,0,8,0],["2025-12-01",1324,1241357,0,15,99,0,0,11,0],["2025-12-01",1913,1187500,3,2,46,0,0,4,0],["2025-12-01",626,1187004,2,20,12,0,0,8,0],["2025-12-01",1324,1161978,0,15,44,0,0,0,0],["2025-12-01",940,1137404,2,12,12,0,0,8,0],["2025-12-01",33,1134678,0,2,9,0,0,7,0],["2025-12-01",377,1126552,2,12,12,0,0,8,0],["2025-12-01",331,1109128,2,12,12,0,0,8,0],["2025-12-01",3200,1090000,5,62,92,0,0,0,0],["2025-12-01",940,1088136,2,12,12,0,0,8,0],["2025-12-01",264,1087663,2,20,12,0,0,8,0],["2025-12-01",20,1079904,0,2,6,0,5,5,0],["2025-12-01",274,1076400,0,2,6,0,0,5,0],["2025-12-01",940,1071000,2,12,12,0,0,8,0],["2025-12-01",872,1069890,2,2,33,0,0,8,0],["2025-12-01",145,1058712,0,2,9,0,0,7,0],["2025-12-01",267,1055870,4,2,23,0,0,6,0],["2025-12-01",1324,1053162,0,15,99,0,0,11,0],["2025-12-01",1324,1049848,0,15,44,0,0,0,0],["2025-12-01",1324,1041091,0,15,6,0,0,5,0],["2025-12-01",20,1033622,0,2,99,0,5,11,0],["2025-12-01",940,1028160,2,12,12,0,0,8,0],["2025-12-01",2729,1028000,7,2,97,0,0,4,0],["2025-12-01",810,1019958,2,24,12,0,0,8,0],["2025-12-01",940,1002456,2,12,12,0,0,8,0],["2025-12-01",1324,1001819,0,15,99,0,0,11,0],["2025-12-01",360,1000043,4,2,10,0,0,6,0],["2025-12-01",506,1000000,2,2,33,0,0,8,0],["2025-12-01",65,1000000,6,6,17,0,2,4,0],["2025-12-01",1324,992977,0,15,99,0,0,11,0],["2025-12-01",1324,986090,0,15,99,0,0,11,0],["2025-12-01",1324,969452,0,49,2,0,0,2,0],["2025-12-01",1324,962641,2,15,57,0,0,8,0],["2025-12-01",1324,961896,1,15,1,0,0,1,0],["2025-12-01",940,959616,2,12,12,0,0,8,0],["2025-12-01",76,959551,5,35,26,0,0,4,0],["2025-12-01",20,955523,0,2,99,0,5,11,0],["2025-12-01",487,954152,2,20,12,0,0,8,0],["2025-12-01",331,951048,2,12,12,0,0,8,0],["2025-12-01",835,949646,4,36,196,0,0,6,0],["2025-12-01",835,942000,5,7,64,0,4,0,0],["2025-12-01",1324,940313,2,15,57,0,0,8,0],["2025-12-01",1324,928631,0,49,44,0,0,0,0],["2025-12-01",25,920000,2,9,12,0,0,8,0],["2025-12-01",835,916237,3,73,46,0,0,4,0],["2025-12-01",90,908208,2,12,12,0,0,8,0],["2025-12-01",20,902491,4,2,10,0,5,6,0],["2025-12-01",1926,900000,5,2,90,0,0,6,0],["2025-12-01",1324,892882,0,49,44,0,0,0,0],["2025-12-01",1324,892349,1,49,1,0,0,1,0],["2025-12-01",1428,888782,5,2,72,0,0,0,0],["2025-12-01",926,888300,1,54,124,0,0,1,0],["2025-12-01",1324,882202,0,15,78,0,0,2,0],["2025-12-01",331,881133,2,4,12,0,0,8,0],["2025-12-01",835,869731,1,42,1,0,0,1,0],["2025-12-01",940,856800,2,12,12,0,0,8,0],["2025-12-01",1788,855700,4,2,23,0,0,6,0],["2025-12-01",331,854572,2,12,12,0,0,8,0],["2025-12-01",20,850440,4,2,23,0,5,6,0],["2025-12-01",835,848362,5,42,122,0,0,0,0],["2025-12-01",835,846284,5,42,47,0,0,4,0],["2025-12-01",1324,844571,2,15,110,0,0,8,0],["2025-12-01",1324,843743,0,15,99,0,0,11,0],["2025-12-01",398,842400,2,21,12,0,0,8,0],["2025-12-01",940,839664,2,12,12,0,0,8,0],["2025-12-01",966,835948,0,2,108,0,0,0,0],["2025-12-01",1788,821203,4,2,23,0,0,6,0],["2025-12-01",835,820520,1,7,1,0,4,1,0],["2025-12-01",331,820300,2,12,12,0,0,8,0],["2025-12-01",1788,810324,4,2,23,0,0,6,0],["2025-12-01",821,806139,1,32,65,0,0,1,0],["2025-12-01",649,801420,2,20,12,0,0,8,0],["2025-12-01",1324,798809,0,49,88,0,0,2,0],["2025-12-01",835,790880,0,37,123,0,0,4,0],["2025-12-01",20,781002,0,2,99,0,5,11,0],["2025-12-01",1116,775272,4,2,23,0,0,6,0],["2025-12-01",1324,773996,4,15,56,0,0,6,0],["2025-12-01",1490,773052,3,2,129,0,0,4,0],["2025-12-01",1231,768900,6,6,17,0,2,4,0],["2025-12-01",331,766750,2,4,12,0,0,8,0],["2025-12-01",1308,762552,2,12,12,0,0,8,0],["2025-12-01",940,759412,2,12,12,0,0,8,0],["2025-12-01",383,754286,2,24,12,0,0,8,0],["2025-12-01",67,750000,6,6,17,0,2,4,0],["2025-12-01",432,750000,2,2,33,0,0,8,0],["2025-12-01",967,746327,4,2,56,0,0,6,0],["2025-12-01",835,743200,1,36,1,0,0,1,0],["2025-12-01",1324,737478,1,15,5,0,0,1,0],["2025-12-01",359,730800,2,7,12,0,4,8,0],["2025-12-01",1324,730648,4,15,40,0,0,6,0],["2025-12-01",145,729000,0,2,9,0,0,7,0],["2025-12-01",940,728280,2,12,12,0,0,8,0],["2025-12-01",1883,723232,2,24,12,0,0,8,0],["2025-12-01",835,720000,1,36,1,0,0,1,0],["2025-12-01",940,719712,2,12,12,0,0,8,0],["2025-12-01",83,719712,2,12,12,0,0,8,0],["2025-12-01",1944,719712,2,12,12,0,0,8,0],["2025-12-01",1069,719712,2,12,12,0,0,8,0],["2025-12-01",917,718704,0,2,9,0,0,7,0],["2025-12-01",1479,718200,0,2,88,0,0,2,0],["2025-12-01",1078,717120,3,2,46,0,0,4,0],["2025-12-01",1308,711144,2,12,12,0,0,8,0],["2025-12-01",917,710010,0,2,9,0,0,7,0],["2025-12-01",917,707112,0,2,9,0,0,7,0],["2025-12-01",33,706247,0,2,9,0,0,7,0],["2025-12-01",256,705102,4,2,40,0,0,6,0],["2025-12-01",603,702214,2,21,12,0,0,8,0],["2025-12-01",67,700000,6,6,17,0,2,4,0],["2025-12-01",835,693284,5,42,47,0,0,4,0],["2025-12-01",835,691506,1,36,1,0,0,1,0],["2025-12-01",2773,690000,2,20,12,0,0,8,0],["2025-12-01",940,679016,2,12,12,0,0,8,0],["2025-12-01",1156,677512,3,2,20,0,6,4,0],["2025-12-01",835,675283,0,37,2,0,0,2,0],["2025-12-01",854,675000,6,6,17,0,2,4,0],["2025-12-01",1324,673963,5,15,26,0,0,4,0],["2025-12-01",2411,672000,0,2,67,0,0,10,0],["2025-12-01",835,660178,0,37,107,0,0,4,0],["2025-12-01",545,651168,2,12,12,0,0,8,0],["2025-12-01",178,646596,2,24,12,0,0,8,0],["2025-12-01",835,643651,0,37,28,0,0,2,0],["2025-12-01",299,639840,3,2,46,0,0,4,0],["2025-12-01",1089,639000,0,2,48,0,0,0,0],["2025-12-01",331,629662,2,4,12,0,0,8,0],["2025-12-01",145,619800,0,2,9,0,0,7,0],["2025-12-01",136,615780,3,2,20,0,6,4,0],["2025-12-01",83,614686,2,21,12,0,0,8,0],["2025-12-01",835,603703,0,37,123,0,0,4,0],["2025-12-01",1387,600000,2,2,143,0,0,8,0],["2025-12-01",331,597618,2,12,12,0,0,8,0],["2025-12-01",1324,592266,2,15,57,0,0,8,0],["2025-12-01",362,589161,1,2,1,0,0,1,0],["2025-12-01",885,586908,2,4,12,0,0,8,0],["2025-12-01",341,586908,2,12,12,0,0,8,0],["2025-12-01",38,582624,2,12,12,0,0,8,0],["2025-12-01",1788,580938,4,2,23,0,0,6,0],["2025-12-01",473,565772,2,20,12,0,0,8,0],["2025-12-01",1324,562408,2,49,57,0,0,8,0],["2025-12-01",835,554894,5,7,122,0,4,0,0],["2025-12-01",377,553620,5,2,90,0,0,6,0],["2025-12-01",341,552636,2,12,12,0,0,8,0],["2025-12-01",2543,552000,3,2,20,0,6,4,0],["2025-12-01",1324,544217,0,15,99,0,0,11,0],["2025-12-01",741,543600,4,2,56,0,0,6,0],["2025-12-01",835,542642,1,36,1,0,0,1,0],["2025-12-01",545,539952,2,12,12,0,0,8,0],["2025-12-01",885,538756,2,12,12,0,0,8,0],["2025-12-01",835,537024,0,37,123,0,0,4,0],["2025-12-01",1324,536826,2,49,110,0,0,8,0],["2025-12-01",20,533203,0,2,99,0,5,11,0],["2025-12-01",2059,528000,2,2,71,0,0,8,0],["2025-12-01",360,523588,4,2,10,0,0,6,0],["2025-12-01",90,523040,2,4,12,0,0,8,0],["2025-12-01",1324,521154,0,15,49,0,0,7,0],["2025-12-01",1151,517452,4,2,23,0,0,6,0],["2025-12-01",1324,516268,4,15,23,0,0,6,0],["2025-12-01",835,515317,1,36,1,0,0,1,0],["2025-12-01",1272,514080,2,12,12,0,0,8,0],["2025-12-01",517,512160,0,2,9,0,0,7,0],["2025-12-01",1324,508198,2,49,57,0,0,8,0],["2025-12-01",963,505512,2,12,12,0,0,8,0],["2025-12-01",940,499968,2,12,12,0,0,8,0],["2025-12-01",940,496944,2,12,12,0,0,8,0],["2025-12-01",360,493936,4,2,10,0,0,6,0],["2025-12-01",1324,491073,4,49,56,0,0,6,0],["2025-12-01",11,490352,2,4,12,0,0,8,0],["2025-12-01",1316,488972,2,12,12,0,0,8,0],["2025-12-01",517,488880,0,2,9,0,0,7,0],["2025-12-01",1316,488376,2,12,12,0,0,8,0],["2025-12-01",969,481010,2,4,12,0,0,8,0],["2025-12-01",940,479808,2,12,12,0,0,8,0],["2025-12-01",1324,473627,5,49,45,0,0,4,0],["2025-12-01",1189,472600,2,2,29,0,0,8,0],["2025-12-01",1324,470572,4,15,56,0,0,6,0],["2025-12-01",136,463428,0,2,54,0,0,9,0],["2025-12-01",1324,460124,5,15,45,0,0,4,0],["2025-12-01",1324,457980,4,15,56,0,0,6,0],["2025-12-01",1324,454874,0,15,99,0,0,11,0],["2025-12-01",360,454568,4,2,10,0,0,6,0],["2025-12-01",3204,451852,2,2,29,0,0,8,0],["2025-12-01",1324,447900,4,49,23,0,0,6,0],["2025-12-01",341,447676,2,12,12,0,0,8,0],["2025-12-01",1324,445182,0,15,49,0,0,7,0],["2025-12-01",20,443532,5,2,76,0,5,9,0],["2025-12-01",1078,438240,3,2,46,0,0,4,0],["2025-12-01",1272,434280,2,12,12,0,0,8,0],["2025-12-01",341,432684,2,12,12,0,0,8,0],["2025-12-01",20,431962,0,2,44,0,5,0,0],["2025-12-01",362,431937,0,2,9,0,0,7,0],["2025-12-01",1324,431356,5,49,47,0,0,4,0],["2025-12-01",835,430997,5,7,26,0,4,4,0],["2025-12-01",854,428708,6,6,17,0,2,4,0],["2025-12-01",1324,427469,4,49,23,0,0,6,0],["2025-12-01",835,425681,2,37,89,0,0,3,0],["2025-12-01",440,425496,2,20,12,0,0,8,0],["2025-12-01",11,424972,2,4,12,0,0,8,0],["2025-12-01",940,424116,2,12,12,0,0,8,0],["2025-12-01",1324,423860,4,15,56,0,0,6,0],["2025-12-01",1181,423000,0,2,55,0,0,0,0],["2025-12-01",1525,422400,3,2,46,0,0,4,0],["2025-12-01",1324,421410,1,15,59,0,0,1,0],["2025-12-01",640,420118,2,20,12,0,0,8,0],["2025-12-01",835,417674,1,42,1,0,0,1,0],["2025-12-01",83,415548,2,12,12,0,0,8,0],["2025-12-01",1324,414370,5,49,26,0,0,4,0],["2025-12-01",1324,413510,4,15,56,0,0,6,0],["2025-12-01",341,411264,2,12,12,0,0,8,0],["2025-12-01",1324,410195,0,49,9,0,0,7,0],["2025-12-01",1324,408653,5,15,45,0,0,4,0],["2025-12-01",835,403666,0,37,123,0,0,4,0],["2025-12-01",1083,403327,4,2,23,0,0,6,0],["2025-12-01",1324,401610,4,15,56,0,0,6,0],["2025-12-01",25,400200,1,32,65,0,0,1,0],["2025-12-01",1989,400000,1,2,58,0,0,1,0],["2025-12-01",377,397500,2,2,84,0,0,8,0],["2025-12-01",331,397296,2,20,12,0,0,8,0],["2025-12-01",145,394080,0,2,9,0,0,7,0],["2025-12-01",835,393112,1,36,1,0,0,1,0],["2025-12-01",145,391200,0,2,9,0,0,7,0],["2025-12-01",1278,390600,2,4,12,0,0,8,0],["2025-12-01",1324,387999,4,49,56,0,0,6,0],["2025-12-01",11,387612,2,4,12,0,0,8,0],["2025-12-01",377,387500,2,2,84,0,0,8,0],["2025-12-01",513,386186,2,24,12,0,0,8,0],["2025-12-01",1324,385558,0,49,88,0,0,2,0],["2025-12-01",1108,383684,2,2,57,0,0,8,0],["2025-12-01",136,378990,3,2,20,0,6,4,0],["2025-12-01",377,378340,2,2,84,0,0,8,0],["2025-12-01",1324,374412,0,15,107,0,0,0,0],["2025-12-01",1108,374088,2,2,57,0,0,8,0],["2025-12-01",224,373416,2,20,12,0,0,8,0],["2025-12-01",1538,372000,3,2,20,0,6,4,0],["2025-12-01",1324,371860,0,15,49,0,0,7,0],["2025-12-01",835,371491,1,36,1,0,0,1,0],["2025-12-01",331,368424,2,4,12,0,0,8,0],["2025-12-01",1156,366654,3,2,20,0,6,4,0],["2025-12-01",1324,364084,1,15,5,0,0,1,0],["2025-12-01",149,363148,2,20,12,0,0,8,0],["2025-12-01",1324,362994,1,15,59,0,0,1,0],["2025-12-01",76,359708,5,35,26,0,0,4,0],["2025-12-01",1324,358692,4,15,56,0,0,6,0],["2025-12-01",1324,358181,0,49,9,0,0,7,0],["2025-12-01",1173,357600,5,2,64,0,0,0,0],["2025-12-01",1272,353482,2,12,12,0,0,8,0],["2025-12-01",1324,353114,0,15,44,0,0,0,0],["2025-12-01",2773,352962,2,20,12,0,0,8,0],["2025-12-01",1324,351697,4,49,23,0,0,6,0],["2025-12-01",360,351176,4,2,10,0,0,6,0],["2025-12-01",3203,350305,2,2,3,0,0,3,0],["2025-12-01",835,346512,0,37,123,0,0,4,0],["2025-12-01",1272,344876,2,12,12,0,0,8,0],["2025-12-01",897,341679,0,77,6,0,0,12,0],["2025-12-01",1324,338830,2,49,57,0,0,8,0],["2025-12-01",842,336294,2,12,12,0,0,8,0],["2025-12-01",1324,335786,4,15,56,0,0,6,0],["2025-12-01",1324,334018,0,15,49,0,0,7,0],["2025-12-01",197,333900,5,2,90,0,2,6,0],["2025-12-01",1324,332639,4,15,56,0,0,6,0],["2025-12-01",471,332080,2,20,12,0,0,8,0],["2025-12-01",1324,330430,4,49,10,0,0,6,0],["2025-12-01",1324,329366,4,15,56,0,0,6,0],["2025-12-01",835,329254,0,37,123,0,0,4,0],["2025-12-01",90,326900,2,4,12,0,0,8,0],["2025-12-01",1324,324620,4,15,56,0,0,6,0],["2025-12-01",2234,324000,4,2,43,0,0,6,0],["2025-12-01",872,323400,2,2,33,0,0,8,0],["2025-12-01",1324,322498,0,15,44,0,0,0,0],["2025-12-01",336,320529,2,24,12,0,0,8,0],["2025-12-01",491,320160,2,20,12,0,0,8,0],["2025-12-01",1324,320016,4,15,56,0,0,6,0],["2025-12-01",1324,319757,4,15,56,0,0,6,0],["2025-12-01",835,318776,1,36,1,0,0,1,0],["2025-12-01",1324,318233,4,15,56,0,0,6,0],["2025-12-01",1324,311527,0,15,78,0,0,2,0],["2025-12-01",1542,311500,2,2,84,0,0,8,0],["2025-12-01",90,310555,2,4,12,0,0,8,0],["2025-12-01",136,308880,3,2,20,0,6,4,0],["2025-12-01",2346,308657,2,24,12,0,0,8,0],["2025-12-01",11,308220,2,4,12,0,0,8,0],["2025-12-01",835,308212,5,37,47,0,0,4,0],["2025-12-01",1324,308095,0,15,9,0,0,7,0],["2025-12-01",136,308040,3,2,20,0,6,4,0],["2025-12-01",1324,307796,2,15,85,0,0,8,0],["2025-12-01",76,307200,5,35,26,0,0,4,0],["2025-12-01",1324,305269,0,15,44,0,0,0,0],["2025-12-01",1324,304520,4,15,56,0,0,6,0],["2025-12-01",1058,304430,2,2,11,0,0,8,0],["2025-12-01",1324,303068,0,15,88,0,0,2,0],["2025-12-01",1324,302719,0,15,13,0,0,0,0],["2025-12-01",197,301740,5,2,90,0,2,6,0],["2025-12-01",940,299880,2,12,12,0,0,8,0],["2025-12-01",3203,298862,2,2,3,0,0,3,0],["2025-12-01",1324,297820,4,15,10,0,0,6,0],["2025-12-01",1324,295538,0,49,44,0,0,0,0],["2025-12-01",835,294330,1,36,1,0,0,1,0],["2025-12-01",74,294224,2,4,12,0,0,8,0],["2025-12-01",11,294212,2,4,12,0,0,8,0],["2025-12-01",90,294210,2,4,12,0,0,8,0],["2025-12-01",3205,294000,6,6,17,0,2,4,0],["2025-12-01",145,292800,0,2,9,0,0,7,0],["2025-12-01",1324,291746,4,49,56,0,0,6,0],["2025-12-01",835,287563,0,37,123,0,0,4,0],["2025-12-01",835,285931,0,42,42,0,0,0,0],["2025-12-01",11,280200,2,4,12,0,0,8,0],["2025-12-01",20,277690,5,2,76,0,5,9,0],["2025-12-01",1324,276588,0,15,88,0,0,2,0],["2025-12-01",20,275761,2,2,89,0,5,3,0],["2025-12-01",835,274762,1,36,1,0,0,1,0],["2025-12-01",1559,273043,2,24,12,0,0,8,0],["2025-12-01",1324,271932,4,15,56,0,0,6,0],["2025-12-01",1324,271476,0,15,6,0,0,5,0],["2025-12-01",835,269686,3,73,46,0,0,4,0],["2025-12-01",1324,269128,0,15,60,0,0,2,0],["2025-12-01",1324,268762,4,49,56,0,0,6,0],["2025-12-01",448,268320,2,12,12,0,0,8,0],["2025-12-01",1324,266564,4,15,23,0,0,6,0],["2025-12-01",911,264000,4,2,40,0,0,6,0],["2025-12-01",775,263708,2,20,12,0,0,8,0],["2025-12-01",1293,263000,2,2,84,0,0,8,0],["2025-12-01",778,262848,2,20,12,0,0,8,0],["2025-12-01",1324,262363,1,15,5,0,0,1,0],["2025-12-01",1324,262275,4,49,56,0,0,6,0],["2025-12-01",407,261520,2,4,12,0,0,8,0],["2025-12-01",1711,261520,2,4,12,0,0,8,0],["2025-12-01",11,261520,2,4,12,0,0,8,0],["2025-12-01",90,261520,2,4,12,0,0,8,0],["2025-12-01",1308,261324,2,12,12,0,0,8,0],["2025-12-01",835,259386,4,37,23,0,0,6,0],["2025-12-01",1428,258034,5,2,31,0,0,7,0],["2025-12-01",1324,256480,2,49,62,0,0,8,0],["2025-12-01",1324,256384,0,49,48,0,0,0,0],["2025-12-01",1324,255352,4,49,56,0,0,6,0],["2025-12-01",835,253952,1,36,1,0,0,1,0],["2025-12-01",1324,252250,4,49,56,0,0,6,0],["2025-12-01",407,252180,2,4,12,0,0,8,0],["2025-12-01",20,251816,5,2,76,0,5,9,0],["2025-12-01",1324,250458,4,49,56,0,0,6,0],["2025-12-01",1058,250080,2,2,11,0,0,8,0],["2025-12-01",835,250019,4,76,56,0,0,6,0],["2025-12-01",790,249600,1,2,8,0,0,1,0],["2025-12-01",1324,249215,4,49,56,0,0,6,0],["2025-12-01",1308,248472,2,12,12,0,0,8,0],["2025-12-01",835,246947,1,36,1,0,0,1,0],["2025-12-01",1324,246088,0,49,78,0,0,2,0],["2025-12-01",1741,245840,2,4,12,0,0,8,0],["2025-12-01",418,245500,2,2,84,0,0,8,0],["2025-12-01",377,245000,0,7,48,0,4,0,0],["2025-12-01",1324,244924,1,15,59,0,0,1,0],["2025-12-01",2773,242068,2,20,12,0,0,8,0],["2025-12-01",1324,241412,4,15,56,0,0,6,0],["2025-12-01",341,239904,2,12,12,0,0,8,0],["2025-12-01",940,239904,2,12,12,0,0,8,0],["2025-12-01",1272,239904,2,12,12,0,0,8,0],["2025-12-01",438,239400,2,29,12,0,0,8,0],["2025-12-01",1324,238720,0,49,107,0,0,0,0],["2025-12-01",1324,237973,4,15,56,0,0,6,0],["2025-12-01",331,237762,2,12,12,0,0,8,0],["2025-12-01",1324,237458,0,15,44,0,0,0,0],["2025-12-01",1324,237326,0,15,28,0,0,2,0],["2025-12-01",1324,235799,4,49,10,0,0,6,0],["2025-12-01",1324,235480,4,49,10,0,0,6,0],["2025-12-01",547,235200,0,2,9,0,0,7,0],["2025-12-01",1324,235054,4,49,10,0,0,6,0],["2025-12-01",136,234125,3,2,20,0,6,4,0],["2025-12-01",1324,233479,4,49,56,0,0,6,0],["2025-12-01",1324,233293,0,15,2,0,0,2,0],["2025-12-01",835,232508,1,36,1,0,0,1,0],["2025-12-01",1324,232422,0,15,44,0,0,0,0],["2025-12-01",1324,231942,4,15,56,0,0,6,0],["2025-12-01",1324,231672,4,49,10,0,0,6,0],["2025-12-01",136,229920,3,2,20,0,6,4,0],["2025-12-01",1324,229136,4,49,10,0,0,6,0],["2025-12-01",2777,228824,2,20,12,0,0,8,0],["2025-12-01",1324,228440,0,15,28,0,0,2,0],["2025-12-01",1324,227602,4,49,10,0,0,6,0],["2025-12-01",835,227382,1,47,1,0,0,1,0],["2025-12-01",835,226679,5,37,26,0,0,4,0],["2025-12-01",1324,225616,0,15,49,0,0,7,0],["2025-12-01",1308,222768,2,12,12,0,0,8,0],["2025-12-01",1324,222160,2,15,62,0,0,8,0],["2025-12-01",1324,221104,4,15,56,0,0,6,0],["2025-12-01",835,220884,0,37,123,0,0,4,0],["2025-12-01",835,220639,4,76,56,0,0,6,0],["2025-12-01",1147,219655,5,2,26,0,0,4,0],["2025-12-01",138,218968,6,6,17,0,2,4,0],["2025-12-01",1324,216875,4,15,10,0,0,6,0],["2025-12-01",317,216654,2,21,12,0,0,8,0],["2025-12-01",1105,216000,2,2,71,0,0,8,0],["2025-12-01",1324,215204,0,15,49,0,0,7,0],["2025-12-01",1324,214557,4,49,56,0,0,6,0],["2025-12-01",2772,213199,3,2,20,0,6,4,0],["2025-12-01",377,212572,2,29,29,0,0,8,0],["2025-12-01",1324,210896,2,15,62,0,0,8,0],["2025-12-01",1324,210734,0,15,6,0,0,5,0],["2025-12-01",835,210430,1,36,1,0,0,1,0],["2025-12-01",1272,210225,2,12,12,0,0,8,0],["2025-12-01",28,210000,2,5,12,0,3,8,0],["2025-12-01",685,209592,2,20,12,0,0,8,0],["2025-12-01",1324,208918,0,15,99,0,0,11,0],["2025-12-01",835,207450,3,73,46,0,0,4,0],["2025-12-01",1324,206748,4,15,56,0,0,6,0],["2025-12-01",1324,206071,2,15,62,0,0,8,0],["2025-12-01",835,205775,1,36,1,0,0,1,0],["2025-12-01",331,205632,2,12,12,0,0,8,0],["2025-12-01",1316,205632,2,12,12,0,0,8,0],["2025-12-01",1308,205632,2,12,12,0,0,8,0],["2025-12-01",267,203384,4,2,23,0,0,6,0],["2025-12-01",1324,203221,4,49,43,0,0,6,0],["2025-12-01",1324,202500,5,15,47,0,0,4,0],["2025-12-01",76,201923,5,35,26,0,0,4,0],["2025-12-01",1324,201152,4,15,56,0,0,6,0],["2025-12-01",90,200810,2,4,12,0,0,8,0],["2025-12-01",524,200750,2,2,69,0,0,8,0],["2025-12-01",1324,198424,4,15,56,0,0,6,0],["2025-12-01",1324,198215,5,15,47,0,0,4,0],["2025-12-01",1324,198196,4,15,56,0,0,6,0],["2025-12-01",3074,198000,0,2,9,0,0,7,0],["2025-12-01",872,197915,2,2,33,0,0,8,0],["2025-12-01",1324,197790,1,49,1,0,0,1,0],["2025-12-01",33,197586,0,28,88,0,0,2,0],["2025-12-01",1324,197461,4,15,56,0,0,6,0],["2025-12-01",1324,197304,5,15,45,0,0,4,0],["2025-12-01",1308,197064,2,12,12,0,0,8,0],["2025-12-01",835,196931,1,36,1,0,0,1,0],["2025-12-01",835,196414,3,73,46,0,0,4,0],["2025-12-01",136,196398,0,2,54,0,0,9,0],["2025-12-01",1324,196190,4,15,56,0,0,6,0],["2025-12-01",90,196140,2,4,12,0,0,8,0],["2025-12-01",965,196140,2,4,12,0,0,8,0],["2025-12-01",1324,195876,0,15,6,0,0,5,0],["2025-12-01",1324,195562,4,15,56,0,0,6,0],["2025-12-01",331,192780,2,12,12,0,0,8,0],["2025-12-01",20,192577,1,2,1,0,5,1,0],["2025-12-01",1324,192229,4,15,56,0,0,6,0],["2025-12-01",498,189943,2,24,12,0,0,8,0],["2025-12-01",1324,189874,4,15,23,0,0,6,0],["2025-12-01",387,189600,0,2,6,0,0,5,0],["2025-12-01",1324,188914,1,49,1,0,0,1,0],["2025-12-01",1324,188581,4,15,56,0,0,6,0],["2025-12-01",1308,188495,2,12,12,0,0,8,0],["2025-12-01",1324,187343,4,15,56,0,0,6,0],["2025-12-01",606,187300,2,20,12,0,0,8,0],["2025-12-01",1324,186329,0,49,44,0,0,0,0],["2025-12-01",1324,184206,0,15,6,0,0,5,0],["2025-12-01",377,182935,2,29,29,0,0,8,0],["2025-12-01",835,182089,0,38,6,0,0,5,0],["2025-12-01",1324,181536,4,15,56,0,0,6,0],["2025-12-01",331,179928,2,4,12,0,0,8,0],["2025-12-01",1324,177685,0,15,44,0,0,0,0],["2025-12-01",835,177389,1,36,1,0,0,1,0],["2025-12-01",1236,176929,2,12,12,0,0,8,0],["2025-12-01",407,175125,2,4,12,0,0,8,0],["2025-12-01",914,174718,6,53,17,0,2,4,0],["2025-12-01",1272,174480,2,12,12,0,0,8,0],["2025-12-01",1324,174131,4,15,56,0,0,6,0],["2025-12-01",1324,173232,4,15,56,0,0,6,0],["2025-12-01",1324,173075,4,15,56,0,0,6,0],["2025-12-01",471,172468,2,20,12,0,0,8,0],["2025-12-01",388,172073,2,12,12,0,0,8,0],["2025-12-01",11,171624,2,4,12,0,0,8,0],["2025-12-01",331,171360,2,4,12,0,0,8,0],["2025-12-01",1324,170664,4,49,43,0,0,6,0],["2025-12-01",426,170664,2,20,12,0,0,8,0],["2025-12-01",639,169840,2,20,12,0,0,8,0],["2025-12-01",388,169499,2,12,12,0,0,8,0],["2025-12-01",1324,169091,4,15,56,0,0,6,0],["2025-12-01",1324,168685,2,15,89,0,0,3,0],["2025-12-01",1324,167849,4,15,56,0,0,6,0],["2025-12-01",1324,167551,4,15,56,0,0,6,0],["2025-12-01",1324,167050,2,15,85,0,0,8,0],["2025-12-01",1324,166678,4,15,56,0,0,6,0],["2025-12-01",395,166504,2,20,12,0,0,8,0],["2025-12-01",1324,165960,4,15,56,0,0,6,0],["2025-12-01",2140,163875,6,6,17,0,2,4,0],["2025-12-01",1324,163798,5,49,47,0,0,4,0],["2025-12-01",1324,163555,4,15,56,0,0,6,0],["2025-12-01",11,163452,2,4,12,0,0,8,0],["2025-12-01",835,163177,1,8,1,0,0,1,0],["2025-12-01",517,162960,0,2,9,0,0,7,0],["2025-12-01",1069,162792,2,12,12,0,0,8,0],["2025-12-01",1324,162731,2,15,62,0,0,8,0],["2025-12-01",1324,161987,4,15,43,0,0,6,0],["2025-12-01",524,161878,2,2,69,0,0,8,0],["2025-12-01",1324,161540,4,15,56,0,0,6,0],["2025-12-01",1324,161309,0,15,49,0,0,7,0],["2025-12-01",835,161102,1,36,1,0,0,1,0],["2025-12-01",835,160872,2,73,89,0,0,3,0],["2025-12-01",1324,160783,4,15,56,0,0,6,0],["2025-12-01",835,160332,1,36,1,0,0,1,0],["2025-12-01",1324,160255,0,15,49,0,0,7,0],["2025-12-01",1324,160254,2,49,3,0,0,3,0],["2025-12-01",1324,160004,2,49,85,0,0,8,0],["2025-12-01",1324,159000,4,15,23,0,0,6,0],["2025-12-01",331,158331,2,12,12,0,0,8,0],["2025-12-01",835,157363,2,42,57,0,0,8,0],["2025-12-01",1324,156520,4,49,56,0,0,6,0],["2025-12-01",1272,155567,2,12,12,0,0,8,0],["2025-12-01",11,155277,2,4,12,0,0,8,0],["2025-12-01",1324,154858,4,49,43,0,0,6,0],["2025-12-01",1236,154224,2,12,12,0,0,8,0],["2025-12-01",1308,154224,2,12,12,0,0,8,0],["2025-12-01",969,154110,2,4,12,0,0,8,0],["2025-12-01",1324,153066,0,15,44,0,0,0,0],["2025-12-01",835,153044,2,42,57,0,0,8,0],["2025-12-01",1324,152042,3,15,46,0,0,4,0],["2025-12-01",1446,151840,2,4,12,0,0,8,0],["2025-12-01",1272,151760,2,12,12,0,0,8,0],["2025-12-01",1324,151562,4,15,56,0,0,6,0],["2025-12-01",1324,151256,4,15,56,0,0,6,0],["2025-12-01",1741,150358,2,4,12,0,0,8,0],["2025-12-01",1324,149543,0,49,44,0,0,0,0],["2025-12-01",1324,149490,0,15,6,0,0,5,0],["2025-12-01",1324,148260,2,49,140,0,0,8,0],["2025-12-01",1324,147420,5,15,26,0,0,4,0],["2025-12-01",90,147105,2,4,12,0,0,8,0],["2025-12-01",835,147000,2,42,85,0,0,8,0],["2025-12-01",914,146675,5,53,208,0,0,4,0],["2025-12-01",1324,145718,0,49,48,0,0,0,0],["2025-12-01",331,145656,2,4,12,0,0,8,0],["2025-12-01",1324,145616,4,15,56,0,0,6,0],["2025-12-01",1324,145249,1,49,5,0,0,1,0],["2025-12-01",1272,145057,2,12,12,0,0,8,0],["2025-12-01",1324,144986,4,15,56,0,0,6,0],["2025-12-01",1324,144935,0,15,6,0,0,5,0],["2025-12-01",90,144770,2,4,12,0,0,8,0],["2025-12-01",835,144238,1,36,1,0,0,1,0],["2025-12-01",1402,144000,6,6,17,0,2,4,0],["2025-12-01",1324,142991,4,15,56,0,0,6,0],["2025-12-01",203,142178,0,2,9,0,0,7,0],["2025-12-01",1324,141656,0,15,49,0,0,7,0],["2025-12-01",1324,141346,4,15,56,0,0,6,0],["2025-12-01",1324,141140,0,15,6,0,0,5,0],["2025-12-01",1324,140954,2,15,173,0,0,8,0],["2025-12-01",940,139836,2,12,12,0,0,8,0],["2025-12-01",1324,139664,2,49,89,0,0,3,0],["2025-12-01",1324,139622,4,15,56,0,0,6,0],["2025-12-01",1324,138761,4,15,56,0,0,6,0],["2025-12-01",1324,138666,4,15,56,0,0,6,0],["2025-12-01",1324,138562,1,15,1,0,0,1,0],["2025-12-01",1324,138353,0,15,44,0,0,0,0],["2025-12-01",650,138000,3,2,46,0,0,4,0],["2025-12-01",17,138000,0,2,88,0,0,2,0],["2025-12-01",17,138000,0,2,2,0,0,2,0],["2025-12-01",498,137785,2,24,12,0,0,8,0],["2025-12-01",331,137088,2,4,12,0,0,8,0],["2025-12-01",360,136843,4,2,10,0,0,6,0],["2025-12-01",11,136598,2,4,12,0,0,8,0],["2025-12-01",835,136519,3,73,46,0,0,4,0],["2025-12-01",1324,136140,4,15,56,0,0,6,0],["2025-12-01",1324,136067,4,15,56,0,0,6,0],["2025-12-01",119,136017,2,12,12,0,0,8,0],["2025-12-01",1324,135598,4,15,56,0,0,6,0],["2025-12-01",377,135165,2,29,29,0,0,8,0],["2025-12-01",1324,135124,4,15,56,0,0,6,0],["2025-12-01",1324,134899,4,15,56,0,0,6,0],["2025-12-01",1324,134875,4,15,56,0,0,6,0],["2025-12-01",1308,134844,2,12,12,0,0,8,0],["2025-12-01",1324,134722,5,15,26,0,0,4,0],["2025-12-01",835,134257,1,36,1,0,0,1,0],["2025-12-01",1324,132968,4,49,56,0,0,6,0],["2025-12-01",1324,132649,1,49,5,0,0,1,0],["2025-12-01",203,132618,0,2,9,0,0,7,0],["2025-12-01",1324,131665,4,15,56,0,0,6,0],["2025-12-01",1324,131110,2,49,62,0,0,8,0],["2025-12-01",1324,131051,2,49,173,0,0,8,0],["2025-12-01",1324,131010,0,15,49,0,0,7,0],["2025-12-01",835,130922,1,42,1,0,0,1,0],["2025-12-01",969,130760,2,4,12,0,0,8,0],["2025-12-01",11,130760,2,4,12,0,0,8,0],["2025-12-01",1711,130760,2,4,12,0,0,8,0],["2025-12-01",90,130760,2,4,12,0,0,8,0],["2025-12-01",1324,130673,4,49,10,0,0,6,0],["2025-12-01",1324,130451,4,15,56,0,0,6,0],["2025-12-01",1272,130340,2,12,12,0,0,8,0],["2025-12-01",1324,129985,4,15,56,0,0,6,0],["2025-12-01",17,129720,0,2,2,0,0,2,0],["2025-12-01",17,129720,0,2,88,0,0,2,0],["2025-12-01",90,129593,2,4,12,0,0,8,0],["2025-12-01",274,129360,0,2,6,0,0,5,0],["2025-12-01",1324,128871,4,49,56,0,0,6,0],["2025-12-01",1324,128572,4,15,56,0,0,6,0],["2025-12-01",331,128520,2,4,12,0,0,8,0],["2025-12-01",341,128520,2,12,12,0,0,8,0],["2025-12-01",203,128303,0,2,9,0,0,7,0],["2025-12-01",274,128280,0,2,6,0,0,5,0],["2025-12-01",1324,128218,1,15,1,0,0,1,0],["2025-12-01",1324,128066,4,15,56,0,0,6,0],["2025-12-01",1324,127546,1,15,104,0,0,1,0],["2025-12-01",392,127412,2,20,12,0,0,8,0],["2025-12-01",537,126960,0,2,6,0,0,5,0],["2025-12-01",1324,126775,2,15,89,0,0,3,0],["2025-12-01",1324,126341,5,15,47,0,0,4,0],["2025-12-01",1324,125883,4,49,56,0,0,6,0],["2025-12-01",1324,125876,4,49,10,0,0,6,0],["2025-12-01",1324,125507,4,15,56,0,0,6,0],["2025-12-01",1324,124640,0,15,6,0,0,5,0],["2025-12-01",1741,124018,2,4,12,0,0,8,0],["2025-12-01",76,123937,5,35,26,0,0,4,0],["2025-12-01",1324,123780,4,15,56,0,0,6,0],["2025-12-01",1324,123773,0,15,6,0,0,5,0],["2025-12-01",203,123727,0,2,9,0,0,7,0],["2025-12-01",1324,123494,4,15,56,0,0,6,0],["2025-12-01",1741,122920,2,4,12,0,0,8,0],["2025-12-01",203,122760,0,2,9,0,0,7,0],["2025-12-01",1324,122436,4,15,56,0,0,6,0],["2025-12-01",1324,122402,4,15,56,0,0,6,0],["2025-12-01",3202,122328,2,2,51,0,6,8,0],["2025-12-01",1324,121536,4,15,56,0,0,6,0],["2025-12-01",662,121180,2,20,12,0,0,8,0],["2025-12-01",1324,120415,4,15,56,0,0,6,0],["2025-12-01",1214,120360,0,2,99,0,0,11,0],["2025-12-01",635,120084,2,20,12,0,0,8,0],["2025-12-01",1324,120079,4,15,56,0,0,6,0],["2025-12-01",1324,119970,4,15,56,0,0,6,0],["2025-12-01",341,119952,2,12,12,0,0,8,0],["2025-12-01",1324,119815,4,15,56,0,0,6,0],["2025-12-01",1324,119329,4,15,56,0,0,6,0],["2025-12-01",1324,118235,0,49,13,0,0,0,0],["2025-12-01",1324,118049,4,15,56,0,0,6,0],["2025-12-01",2424,117000,2,2,121,0,0,8,0],["2025-12-01",11,116752,2,4,12,0,0,8,0],["2025-12-01",2660,116750,2,4,12,0,0,8,0],["2025-12-01",1324,116687,4,49,10,0,0,6,0],["2025-12-01",20,116382,5,2,26,0,5,4,0],["2025-12-01",16,115320,3,2,46,0,0,4,0],["2025-12-01",1324,115312,4,15,56,0,0,6,0],["2025-12-01",285,115300,1,2,1,0,0,1,0],["2025-12-01",1741,115238,2,4,12,0,0,8,0],["2025-12-01",1324,114922,2,15,89,0,0,3,0],["2025-12-01",11,114416,2,4,12,0,0,8,0],["2025-12-01",1324,114312,1,15,104,0,0,1,0],["2025-12-01",1324,114268,4,15,56,0,0,6,0],["2025-12-01",1324,113968,0,49,44,0,0,0,0],["2025-12-01",1324,113621,1,15,1,0,0,1,0],["2025-12-01",1324,113464,4,15,56,0,0,6,0],["2025-12-01",1324,112958,1,15,5,0,0,1,0],["2025-12-01",137,112550,3,2,46,0,0,4,0],["2025-12-01",1324,112270,4,15,56,0,0,6,0],["2025-12-01",1324,112266,4,15,56,0,0,6,0],["2025-12-01",1226,112080,2,4,12,0,0,8,0],["2025-12-01",1324,112030,4,15,56,0,0,6,0],["2025-12-01",1324,111679,4,15,56,0,0,6,0],["2025-12-01",1324,111230,4,15,56,0,0,6,0],["2025-12-01",1324,111004,4,15,56,0,0,6,0],["2025-12-01",203,110893,0,2,9,0,0,7,0],["2025-12-01",203,110484,0,2,9,0,0,7,0],["2025-12-01",138,110000,6,6,17,0,2,4,0],["2025-12-01",16,109740,0,2,9,0,0,7,0],["2025-12-01",835,109040,1,36,1,0,0,1,0],["2025-12-01",1534,108000,4,2,40,0,0,6,0],["2025-12-01",1324,107928,4,15,56,0,0,6,0],["2025-12-01",1324,107886,4,15,56,0,0,6,0],["2025-12-01",1324,107759,4,49,56,0,0,6,0],["2025-12-01",119,107635,2,12,12,0,0,8,0],["2025-12-01",1324,107480,4,15,56,0,0,6,0],["2025-12-01",1324,107431,4,15,56,0,0,6,0],["2025-12-01",341,107100,2,12,12,0,0,8,0],["2025-12-01",377,107100,2,29,12,0,0,8,0],["2025-12-01",1324,107078,1,49,5,0,0,1,0],["2025-12-01",1324,106828,1,49,104,0,0,1,0],["2025-12-01",835,106262,1,36,1,0,0,1,0],["2025-12-01",90,106243,2,4,12,0,0,8,0],["2025-12-01",1324,106075,4,49,56,0,0,6,0],["2025-12-01",16,106020,0,2,9,0,0,7,0],["2025-12-01",1324,105660,4,15,56,0,0,6,0],["2025-12-01",1324,105538,4,15,56,0,0,6,0],["2025-12-01",1147,105506,5,2,26,0,0,4,0],["2025-12-01",1741,105360,2,4,12,0,0,8,0],["2025-12-01",1324,105317,4,15,56,0,0,6,0],["2025-12-01",1324,105257,2,15,89,0,0,3,0],["2025-12-01",1324,104971,4,15,56,0,0,6,0],["2025-12-01",1040,104520,1,2,8,0,0,1,0],["2025-12-01",1324,104425,4,15,56,0,0,6,0],["2025-12-01",1324,104292,4,15,56,0,0,6,0],["2025-12-01",1324,104182,4,15,56,0,0,6,0],["2025-12-01",77,104100,2,12,12,0,0,8,0],["2025-12-01",1324,103828,4,15,56,0,0,6,0],["2025-12-01",1324,103552,4,15,56,0,0,6,0],["2025-12-01",1324,103255,4,15,56,0,0,6,0],["2025-12-01",1324,103252,4,15,10,0,0,6,0],["2025-12-01",377,103200,0,2,48,0,0,0,0],["2025-12-01",203,103118,0,2,9,0,0,7,0],["2025-12-01",1324,102985,4,15,56,0,0,6,0],["2025-12-01",331,102816,2,4,12,0,0,8,0],["2025-12-01",1324,102746,4,15,56,0,0,6,0],["2025-12-01",1147,102544,5,2,26,0,0,4,0],["2025-12-01",1324,102510,4,15,56,0,0,6,0],["2025-12-01",1324,102406,4,15,56,0,0,6,0],["2025-12-01",16,102300,0,2,6,0,0,5,0],["2025-12-01",1324,101866,4,49,56,0,0,6,0],["2025-12-01",835,101846,0,42,42,0,0,0,0],["2025-12-01",1324,101749,4,15,56,0,0,6,0],["2025-12-01",1324,101325,2,15,62,0,0,8,0],["2025-12-01",119,101210,2,12,12,0,0,8,0],["2025-12-01",1324,101052,4,15,56,0,0,6,0],["2025-12-01",90,100970,2,4,12,0,0,8,0],["2025-12-01",969,100405,2,4,12,0,0,8,0],["2025-12-01",67,100000,6,6,17,0,2,4,0],["2025-12-01",377,100000,3,2,20,0,6,4,0],["2025-12-01",1324,99790,4,15,56,0,0,6,0],["2025-12-01",1324,99485,4,15,56,0,0,6,0],["2025-12-01",1272,98807,2,12,12,0,0,8,0],["2025-12-01",1324,98704,4,15,56,0,0,6,0],["2025-12-01",1324,98575,0,49,60,0,0,2,0],["2025-12-01",331,98532,2,4,12,0,0,8,0],["2025-12-01",1324,98418,4,15,56,0,0,6,0],["2025-12-01",1711,98072,2,4,12,0,0,8,0],["2025-12-01",11,98072,2,4,12,0,0,8,0],["2025-12-01",90,98070,2,4,12,0,0,8,0],["2025-12-01",407,98070,2,4,12,0,0,8,0],["2025-12-01",1324,97416,4,15,56,0,0,6,0],["2025-12-01",118,97360,6,6,17,0,2,4,0],["2025-12-01",1324,97322,2,15,89,0,0,3,0],["2025-12-01",1324,97232,4,15,56,0,0,6,0],["2025-12-01",20,96985,5,2,76,0,5,9,0],["2025-12-01",1324,96906,4,15,56,0,0,6,0],["2025-12-01",843,96504,3,2,36,0,0,4,0],["2025-12-01",1324,96337,4,15,56,0,0,6,0],["2025-12-01",1324,96216,2,49,89,0,0,3,0],["2025-12-01",360,96000,4,2,10,0,0,6,0],["2025-12-01",3201,96000,7,2,27,0,0,4,0],["2025-12-01",1324,95585,0,37,175,0,0,4,0],["2025-12-01",76,95495,5,35,26,0,0,4,0],["2025-12-01",1324,94745,0,15,49,0,0,7,0],["2025-12-01",1324,94736,2,15,140,0,0,8,0],["2025-12-01",1464,94575,0,2,6,0,0,5,0],["2025-12-01",2773,94504,2,20,12,0,0,8,0],["2025-12-01",1324,93815,4,15,56,0,0,6,0],["2025-12-01",1324,93782,4,15,56,0,0,6,0],["2025-12-01",479,93600,2,21,12,0,0,8,0],["2025-12-01",790,93600,1,2,8,0,0,1,0],["2025-12-01",1324,93319,4,15,56,0,0,6,0],["2025-12-01",1324,92759,2,15,89,0,0,3,0],["2025-12-01",1324,92706,4,15,56,0,0,6,0],["2025-12-01",1324,92490,0,15,88,0,0,2,0],["2025-12-01",535,92424,2,20,12,0,0,8,0],["2025-12-01",1324,92360,2,49,62,0,0,8,0],["2025-12-01",1324,92262,4,15,56,0,0,6,0],["2025-12-01",1324,92245,2,49,57,0,0,8,0],["2025-12-01",1741,92190,2,4,12,0,0,8,0],["2025-12-01",90,92190,2,4,12,0,0,8,0],["2025-12-01",236,92160,6,6,17,0,2,4,0],["2025-12-01",267,91973,4,2,23,0,0,6,0],["2025-12-01",1324,91962,0,15,6,0,0,5,0],["2025-12-01",1324,91669,4,15,56,0,0,6,0],["2025-12-01",537,91080,0,2,78,0,0,2,0],["2025-12-01",1324,90810,2,49,89,0,0,3,0],["2025-12-01",1324,90101,0,15,54,0,0,9,0],["2025-12-01",1324,90060,0,15,67,0,0,10,0],["2025-12-01",1324,90032,4,15,56,0,0,6,0],["2025-12-01",331,89964,2,4,12,0,0,8,0],["2025-12-01",341,89964,2,12,12,0,0,8,0],["2025-12-01",54,89880,0,2,9,0,0,7,0],["2025-12-01",1324,89466,0,15,99,0,0,11,0],["2025-12-01",1324,89375,4,15,56,0,0,6,0],["2025-12-01",1324,89146,4,49,56,0,0,6,0],["2025-12-01",1324,89009,2,49,62,0,0,8,0],["2025-12-01",1324,88782,0,15,54,0,0,9,0],["2025-12-01",11,88729,2,4,12,0,0,8,0],["2025-12-01",1324,88721,4,15,56,0,0,6,0],["2025-12-01",835,88546,2,42,85,0,0,8,0],["2025-12-01",1236,88465,2,12,12,0,0,8,0],["2025-12-01",1324,88416,4,15,56,0,0,6,0],["2025-12-01",1324,88267,4,15,56,0,0,6,0],["2025-12-01",1324,88176,4,15,56,0,0,6,0],["2025-12-01",1324,87784,2,15,57,0,0,8,0],["2025-12-01",1324,87739,0,15,123,0,0,0,0],["2025-12-01",1324,87261,4,15,56,0,0,6,0],["2025-12-01",1324,85761,1,49,5,0,0,1,0],["2025-12-01",1324,85597,2,49,89,0,0,3,0],["2025-12-01",835,85544,1,42,1,0,0,1,0],["2025-12-01",92,85305,3,7,36,0,4,4,0],["2025-12-01",1324,85277,4,15,56,0,0,6,0],["2025-12-01",1324,85117,0,49,175,0,0,0,0],["2025-12-01",1324,84898,4,15,56,0,0,6,0],["2025-12-01",1324,84749,2,15,89,0,0,3,0],["2025-12-01",1324,84292,4,15,56,0,0,6,0],["2025-12-01",1324,84113,2,49,85,0,0,8,0],["2025-12-01",11,84060,2,4,12,0,0,8,0],["2025-12-01",1324,83975,4,15,56,0,0,6,0],["2025-12-01",1324,83423,4,15,56,0,0,6,0],["2025-12-01",1324,83345,4,15,56,0,0,6,0],["2025-12-01",1324,83319,4,15,56,0,0,6,0],["2025-12-01",1324,82667,4,15,56,0,0,6,0],["2025-12-01",1324,82475,2,15,89,0,0,3,0],["2025-12-01",1236,82000,2,74,12,0,0,8,0],["2025-12-01",119,81931,2,12,12,0,0,8,0],["2025-12-01",13,81840,2,5,12,0,3,8,0],["2025-12-01",1324,81839,1,15,59,0,0,1,0],["2025-12-01",11,81724,2,4,12,0,0,8,0],["2025-12-01",1324,81704,4,15,56,0,0,6,0],["2025-12-01",1324,81570,4,15,56,0,0,6,0],["2025-12-01",1324,81566,4,15,56,0,0,6,0],["2025-12-01",1324,81321,4,49,56,0,0,6,0],["2025-12-01",1324,81166,4,15,56,0,0,6,0],["2025-12-01",1324,80912,4,15,56,0,0,6,0],["2025-12-01",11,80557,2,4,12,0,0,8,0],["2025-12-01",388,80454,2,12,12,0,0,8,0],["2025-12-01",1324,80332,4,15,56,0,0,6,0],["2025-12-01",1324,80312,4,49,56,0,0,6,0],["2025-12-01",1324,79649,7,49,27,0,0,4,0],["2025-12-01",1324,79500,4,15,56,0,0,6,0],["2025-12-01",119,79254,2,12,12,0,0,8,0],["2025-12-01",1324,79186,4,15,56,0,0,6,0],["2025-12-01",13,78840,2,5,12,0,3,8,0],["2025-12-01",377,78816,2,20,12,0,0,8,0],["2025-12-01",1178,78720,4,2,56,0,0,6,0],["2025-12-01",1324,78596,4,15,56,0,0,6,0],["2025-12-01",377,78400,2,0,62,0,0,8,0],["2025-12-01",635,78360,2,20,12,0,0,8,0],["2025-12-01",1272,78268,2,12,12,0,0,8,0],["2025-12-01",1324,78224,2,49,89,0,0,3,0],["2025-12-01",790,78000,1,2,8,0,0,1,0],["2025-12-01",1324,77838,4,15,56,0,0,6,0],["2025-12-01",1324,77722,4,15,56,0,0,6,0],["2025-12-01",1324,77701,4,15,56,0,0,6,0],["2025-12-01",1324,77698,4,15,56,0,0,6,0],["2025-12-01",1324,77688,2,15,89,0,0,3,0],["2025-12-01",17,77280,0,2,88,0,0,2,0],["2025-12-01",1324,77141,4,15,56,0,0,6,0],["2025-12-01",341,77122,2,4,12,0,0,8,0],["2025-12-01",1324,77032,4,15,56,0,0,6,0],["2025-12-01",1324,76727,4,15,56,0,0,6,0],["2025-12-01",1324,76537,4,15,56,0,0,6,0],["2025-12-01",1324,76409,0,15,44,0,0,0,0],["2025-12-01",1324,76396,0,15,99,0,0,11,0],["2025-12-01",1324,76026,4,15,56,0,0,6,0],["2025-12-01",1324,76016,4,15,56,0,0,6,0],["2025-12-01",13,75840,2,5,12,0,3,8,0],["2025-12-01",1324,75809,4,15,56,0,0,6,0],["2025-12-01",92,75698,0,0,99,0,0,11,0],["2025-12-01",1324,75695,2,15,89,0,0,3,0],["2025-12-01",1324,75534,4,15,56,0,0,6,0],["2025-12-01",1239,75520,3,2,39,0,0,4,0],["2025-12-01",1324,75441,4,49,56,0,0,6,0],["2025-12-01",1324,75428,4,15,56,0,0,6,0],["2025-12-01",1324,75355,4,15,56,0,0,6,0],["2025-12-01",1324,75350,4,15,56,0,0,6,0],["2025-12-01",267,75224,4,2,23,0,0,6,0],["2025-12-01",1741,75179,2,4,12,0,0,8,0],["2025-12-01",1324,74978,4,15,56,0,0,6,0],["2025-12-01",1324,74958,1,49,59,0,0,1,0],["2025-12-01",835,74880,5,73,50,0,0,0,0],["2025-12-01",1179,74708,0,2,6,0,0,5,0],["2025-12-01",1324,74498,0,49,44,0,0,0,0],["2025-12-01",1324,74129,2,15,62,0,0,8,0],["2025-12-01",1324,73956,4,15,56,0,0,6,0],["2025-12-01",1324,73723,0,15,44,0,0,0,0],["2025-12-01",1324,73718,1,49,59,0,0,1,0],["2025-12-01",1324,73709,4,15,56,0,0,6,0],["2025-12-01",1324,73478,4,15,56,0,0,6,0],["2025-12-01",377,73400,2,0,62,0,0,8,0],["2025-12-01",1324,73272,4,15,56,0,0,6,0],["2025-12-01",1324,72984,1,15,59,0,0,1,0],["2025-12-01",1324,72974,0,15,6,0,0,5,0],["2025-12-01",1324,72838,2,49,89,0,0,3,0],["2025-12-01",1324,72812,4,15,56,0,0,6,0],["2025-12-01",1324,72692,2,15,62,0,0,8,0],["2025-12-01",1324,72640,1,49,104,0,0,1,0],["2025-12-01",1324,72140,4,49,56,0,0,6,0],["2025-12-01",1324,72050,2,15,3,0,0,3,0],["2025-12-01",1324,71780,4,15,56,0,0,6,0],["2025-12-01",17,71760,0,2,2,0,0,2,0],["2025-12-01",835,71704,1,36,1,0,0,1,0],["2025-12-01",25,71640,2,5,12,0,3,8,0],["2025-12-01",1324,71491,4,15,56,0,0,6,0],["2025-12-01",1324,71488,2,15,3,0,0,3,0],["2025-12-01",1324,71258,4,49,43,0,0,6,0],["2025-12-01",1324,70982,1,49,59,0,0,1,0],["2025-12-01",1324,70731,0,49,48,0,0,0,0],["2025-12-01",1324,70692,4,15,56,0,0,6,0],["2025-12-01",1324,70358,4,15,56,0,0,6,0],["2025-12-01",790,70200,1,2,8,0,0,1,0],["2025-12-01",867,70039,4,2,23,0,0,6,0],["2025-12-01",1324,69565,4,15,56,0,0,6,0],["2025-12-01",672,69476,2,20,12,0,0,8,0],["2025-12-01",1324,69473,4,15,56,0,0,6,0],["2025-12-01",1324,69409,4,15,56,0,0,6,0],["2025-12-01",1324,69382,0,15,44,0,0,0,0],["2025-12-01",1324,69349,0,15,6,0,0,5,0],["2025-12-01",835,69150,3,73,46,0,0,4,0],["2025-12-01",1324,69004,4,15,56,0,0,6,0],["2025-12-01",537,69000,0,2,78,0,0,2,0],["2025-12-01",17,69000,0,2,2,0,0,2,0],["2025-12-01",1324,68774,0,15,44,0,0,0,0],["2025-12-01",1324,68611,4,15,56,0,0,6,0],["2025-12-01",1324,68564,0,15,6,0,0,5,0],["2025-12-01",1324,68555,4,15,56,0,0,6,0],["2025-12-01",1324,68482,4,15,56,0,0,6,0],["2025-12-01",1324,68372,4,15,56,0,0,6,0],["2025-12-01",1324,68351,0,15,6,0,0,5,0],["2025-12-01",1324,68252,2,49,62,0,0,8,0],["2025-12-01",835,68200,1,36,1,0,0,1,0],["2025-12-01",818,68178,0,46,9,0,0,7,0],["2025-12-01",1324,68059,4,15,56,0,0,6,0],["2025-12-01",1324,67940,4,15,56,0,0,6,0],["2025-12-01",11,67716,2,4,12,0,0,8,0],["2025-12-01",90,67715,2,4,12,0,0,8,0],["2025-12-01",1324,67356,5,49,26,0,0,4,0],["2025-12-01",1324,67170,0,15,6,0,0,5,0],["2025-12-01",1324,67140,0,15,44,0,0,0,0],["2025-12-01",1324,66728,5,49,47,0,0,4,0],["2025-12-01",1324,66725,4,49,56,0,0,6,0],["2025-12-01",98,66586,0,2,79,0,0,0,0],["2025-12-01",1383,66500,6,6,17,0,1,4,0],["2025-12-01",985,66360,0,2,6,0,0,5,0],["2025-12-01",17,66240,0,2,2,0,0,2,0],["2025-12-01",17,66240,0,2,88,0,0,2,0],["2025-12-01",1324,66109,2,15,62,0,0,8,0],["2025-12-01",1324,66053,0,15,6,0,0,5,0],["2025-12-01",1324,66011,2,49,89,0,0,3,0],["2025-12-01",2391,66010,4,2,10,0,6,6,0],["2025-12-01",651,66000,0,2,60,0,1,2,0],["2025-12-01",1324,65970,4,15,56,0,0,6,0],["2025-12-01",1741,65850,2,4,12,0,0,8,0],["2025-12-01",1324,65738,2,15,89,0,0,3,0],["2025-12-01",1324,65708,0,15,44,0,0,0,0],["2025-12-01",3074,65640,0,2,9,0,0,7,0],["2025-12-01",835,65621,0,42,2,0,0,2,0],["2025-12-01",11,65380,2,4,12,0,0,8,0],["2025-12-01",407,65380,2,4,12,0,0,8,0],["2025-12-01",90,65380,2,4,12,0,0,8,0],["2025-12-01",1917,65278,4,2,40,0,0,6,0],["2025-12-01",1324,65215,4,49,10,0,0,6,0],["2025-12-01",1324,64582,4,15,56,0,0,6,0],["2025-12-01",1324,64570,4,15,56,0,0,6,0],["2025-12-01",1324,64522,4,15,56,0,0,6,0],["2025-12-01",1324,64345,0,49,48,0,0,0,0],["2025-12-01",1324,64228,4,15,56,0,0,6,0],["2025-12-01",2391,64142,4,2,10,0,6,6,0],["2025-12-01",2391,63847,4,2,10,0,6,6,0],["2025-12-01",1324,63834,4,15,56,0,0,6,0],["2025-12-01",11,63746,2,4,12,0,0,8,0],["2025-12-01",1324,63410,2,49,89,0,0,3,0],["2025-12-01",377,63400,2,0,62,0,0,8,0],["2025-12-01",1324,63393,1,15,5,0,0,1,0],["2025-12-01",1324,63096,4,15,56,0,0,6,0],["2025-12-01",11,63046,2,4,12,0,0,8,0],["2025-12-01",835,62858,0,42,2,0,0,2,0],["2025-12-01",1324,62826,4,15,56,0,0,6,0],["2025-12-01",1324,62330,4,15,56,0,0,6,0],["2025-12-01",1324,62202,4,15,56,0,0,6,0],["2025-12-01",1324,62201,2,15,62,0,0,8,0],["2025-12-01",1324,62179,4,15,56,0,0,6,0],["2025-12-01",1324,61944,4,15,56,0,0,6,0],["2025-12-01",2391,61852,4,2,10,0,6,6,0],["2025-12-01",1324,61800,4,15,56,0,0,6,0],["2025-12-01",377,61750,2,0,62,0,0,8,0],["2025-12-01",1741,61680,2,4,12,0,0,8,0],["2025-12-01",1324,61678,0,15,6,0,0,5,0],["2025-12-01",1741,61460,2,4,12,0,0,8,0],["2025-12-01",90,61460,2,4,12,0,0,8,0],["2025-12-01",1324,60938,2,49,89,0,0,3,0],["2025-12-01",1324,60890,1,15,1,0,0,1,0],["2025-12-01",1324,60806,4,15,56,0,0,6,0],["2025-12-01",1324,60805,0,15,6,0,0,5,0],["2025-12-01",90,60710,2,4,12,0,0,8,0],["2025-12-01",1324,60694,4,15,56,0,0,6,0],["2025-12-01",1324,60612,4,15,56,0,0,6,0],["2025-12-01",790,60450,1,2,8,0,0,1,0],["2025-12-01",1324,60329,0,49,48,0,0,0,0],["2025-12-01",1324,60258,4,15,56,0,0,6,0],["2025-12-01",274,60000,0,2,6,0,0,5,0],["2025-12-01",1324,59834,4,15,56,0,0,6,0],["2025-12-01",1324,59764,4,15,56,0,0,6,0],["2025-12-01",1324,59692,4,15,56,0,0,6,0],["2025-12-01",1324,59561,1,49,1,0,0,1,0],["2025-12-01",1324,59365,4,15,56,0,0,6,0],["2025-12-01",2668,59200,2,2,51,0,0,8,0],["2025-12-01",1324,59194,4,15,56,0,0,6,0],["2025-12-01",1324,59060,4,15,56,0,0,6,0],["2025-12-01",524,58922,2,2,69,0,0,8,0],["2025-12-01",1324,58820,4,15,56,0,0,6,0],["2025-12-01",1324,58538,4,15,56,0,0,6,0],["2025-12-01",969,58375,2,4,12,0,0,8,0],["2025-12-01",1324,57596,4,15,56,0,0,6,0],["2025-12-01",1324,57544,4,15,56,0,0,6,0],["2025-12-01",2773,57320,2,20,12,0,0,8,0],["2025-12-01",1324,57187,5,15,139,0,0,0,0],["2025-12-01",1741,57070,2,4,12,0,0,8,0],["2025-12-01",1324,56872,4,15,56,0,0,6,0],["2025-12-01",1324,56798,4,15,56,0,0,6,0],["2025-12-01",1324,56760,4,15,10,0,0,6,0],["2025-12-01",1324,56554,4,15,56,0,0,6,0],["2025-12-01",1179,56444,0,2,6,0,0,5,0],["2025-12-01",1324,56189,4,15,56,0,0,6,0],["2025-12-01",1324,56130,4,15,56,0,0,6,0],["2025-12-01",874,56058,4,2,23,0,0,6,0],["2025-12-01",1324,55986,1,49,1,0,0,1,0],["2025-12-01",1324,55903,2,15,89,0,0,3,0],["2025-12-01",1324,55804,2,49,89,0,0,3,0],["2025-12-01",1324,55618,4,15,56,0,0,6,0],["2025-12-01",1324,55433,4,15,56,0,0,6,0],["2025-12-01",1324,55423,1,49,59,0,0,1,0],["2025-12-01",835,55320,0,37,6,0,0,5,0],["2025-12-01",1324,55248,4,15,56,0,0,6,0],["2025-12-01",1324,55208,4,15,23,0,0,6,0],["2025-12-01",1324,55138,4,15,56,0,0,6,0],["2025-12-01",1592,54871,0,2,27,0,0,7,0],["2025-12-01",874,54854,6,5,17,0,2,4,0],["2025-12-01",377,54742,2,29,29,0,0,8,0],["2025-12-01",1324,54449,4,15,56,0,0,6,0],["2025-12-01",835,54337,4,42,23,0,0,6,0],["2025-12-01",1324,54180,1,49,1,0,0,1,0],["2025-12-01",1324,54016,2,49,89,0,0,3,0],["2025-12-01",16,53940,3,2,46,0,0,4,0],["2025-12-01",90,53705,2,4,12,0,0,8,0],["2025-12-01",11,53704,2,4,12,0,0,8,0],["2025-12-01",1324,53566,4,15,56,0,0,6,0],["2025-12-01",2391,53525,0,2,28,0,6,2,0],["2025-12-01",1324,53422,0,15,44,0,0,0,0],["2025-12-01",835,53411,0,42,6,0,0,5,0],["2025-12-01",1324,53345,5,15,26,0,0,4,0],["2025-12-01",1324,53167,0,15,6,0,0,5,0],["2025-12-01",585,53107,4,2,10,0,0,6,0],["2025-12-01",1179,53090,0,2,6,0,0,5,0],["2025-12-01",1324,53053,4,49,43,0,0,6,0],["2025-12-01",16,53010,3,2,20,0,6,4,0],["2025-12-01",1324,52903,2,49,89,0,0,3,0],["2025-12-01",1324,52902,4,49,10,0,0,6,0],["2025-12-01",64,52706,0,2,6,0,0,5,0],["2025-12-01",1324,52660,4,15,56,0,0,6,0],["2025-12-01",1324,52379,1,15,1,0,0,1,0],["2025-12-01",1324,52338,1,15,1,0,0,1,0],["2025-12-01",21,52320,0,2,28,0,0,2,0],["2025-12-01",2391,52320,4,2,10,0,6,6,0],["2025-12-01",835,52037,0,42,44,0,0,0,0],["2025-12-01",1324,52003,4,15,56,0,0,6,0],["2025-12-01",626,51944,2,20,12,0,0,8,0],["2025-12-01",1324,51798,4,15,56,0,0,6,0],["2025-12-01",267,51691,4,2,23,0,0,6,0],["2025-12-01",2391,51613,4,2,10,0,6,6,0],["2025-12-01",1324,51335,4,15,56,0,0,6,0],["2025-12-01",1324,51266,2,15,89,0,0,3,0],["2025-12-01",914,51185,4,53,43,0,0,6,0],["2025-12-01",1324,51104,2,15,89,0,0,3,0],["2025-12-01",1324,51090,4,15,56,0,0,6,0],["2025-12-01",1324,50968,2,49,89,0,0,3,0],["2025-12-01",1324,50632,4,15,56,0,0,6,0],["2025-12-01",11,50436,2,4,12,0,0,8,0],["2025-12-01",150,50423,3,7,36,0,4,4,0],["2025-12-01",1324,50326,2,49,62,0,0,8,0],["2025-12-01",16,50220,0,2,9,0,0,7,0],["2025-11-28",232,53988120,2,2,68,0,0,8,0],["2025-11-28",232,10723224,2,2,68,0,0,8,0],["2025-11-28",145,8640000,0,2,9,0,0,7,0],["2025-11-28",931,5392200,4,2,23,0,0,6,0],["2025-11-28",1926,1974566,5,2,90,0,0,6,0],["2025-11-28",618,1956543,4,2,23,0,0,6,0],["2025-11-28",295,1439424,2,12,12,0,0,8,0],["2025-11-28",3209,1035000,5,62,92,0,0,0,0],["2025-11-28",3206,985000,0,2,28,0,0,2,0],["2025-11-28",30,814734,3,2,20,0,6,4,0],["2025-11-28",30,813419,3,2,20,0,6,4,0],["2025-11-28",145,623040,0,2,9,0,0,7,0],["2025-11-28",139,591192,2,12,12,0,0,8,0],["2025-11-28",145,588990,0,2,9,0,0,7,0],["2025-11-28",2904,567720,1,2,22,0,0,1,0],["2025-11-28",1596,558000,3,2,46,0,0,4,0],["2025-11-28",295,535500,2,12,12,0,0,8,0],["2025-11-28",1711,523040,2,4,12,0,0,8,0],["2025-11-28",1272,514080,2,12,12,0,0,8,0],["2025-11-28",90,490350,2,4,12,0,0,8,0],["2025-11-28",31,466955,2,2,51,0,0,8,0],["2025-11-28",1926,451432,5,2,90,0,0,6,0],["2025-11-28",923,442853,0,0,99,0,0,11,0],["2025-11-28",1272,434280,2,12,12,0,0,8,0],["2025-11-28",1022,395063,5,49,139,0,0,0,0],["2025-11-28",145,393215,0,2,9,0,0,7,0],["2025-11-28",11,392280,2,4,12,0,0,8,0],["2025-11-28",840,380294,0,0,99,0,0,11,0],["2025-11-28",2386,373977,1,2,30,0,0,1,0],["2025-11-28",1596,372000,3,2,46,0,0,4,0],["2025-11-28",1659,364140,2,12,12,0,0,8,0],["2025-11-28",380,361330,6,6,17,0,2,4,0],["2025-11-28",1926,360000,5,2,90,0,0,6,0],["2025-11-28",1229,360000,5,61,26,0,4,4,0],["2025-11-28",295,359856,2,12,12,0,0,8,0],["2025-11-28",90,359590,2,4,12,0,0,8,0],["2025-11-28",941,359590,2,4,12,0,0,8,0],["2025-11-28",1272,353482,2,12,12,0,0,8,0],["2025-11-28",1272,344876,2,12,12,0,0,8,0],["2025-11-28",82,335811,0,0,99,0,0,11,0],["2025-11-28",1711,326900,2,4,12,0,0,8,0],["2025-11-28",941,312890,2,4,12,0,0,8,0],["2025-11-28",90,307300,2,4,12,0,0,8,0],["2025-11-28",90,303550,2,4,12,0,0,8,0],["2025-11-28",941,303550,2,4,12,0,0,8,0],["2025-11-28",149,299880,2,12,12,0,0,8,0],["2025-11-28",90,298880,2,4,12,0,0,8,0],["2025-11-28",11,294212,2,4,12,0,0,8,0],["2025-11-28",90,294210,2,4,12,0,0,8,0],["2025-11-28",941,294210,2,4,12,0,0,8,0],["2025-11-28",90,284870,2,4,12,0,0,8,0],["2025-11-28",941,284870,2,4,12,0,0,8,0],["2025-11-28",11,280200,2,4,12,0,0,8,0],["2025-11-28",941,280200,2,4,12,0,0,8,0],["2025-11-28",90,276570,2,4,12,0,0,8,0],["2025-11-28",1711,270860,2,4,12,0,0,8,0],["2025-11-28",941,261520,2,4,12,0,0,8,0],["2025-11-28",1711,261520,2,4,12,0,0,8,0],["2025-11-28",11,261520,2,4,12,0,0,8,0],["2025-11-28",1711,256850,2,4,12,0,0,8,0],["2025-11-28",90,253523,2,4,12,0,0,8,0],["2025-11-28",1596,252000,3,2,46,0,0,4,0],["2025-11-28",941,247510,2,4,12,0,0,8,0],["2025-11-28",30,243758,3,2,20,0,6,4,0],["2025-11-28",90,240505,2,4,12,0,0,8,0],["2025-11-28",1659,239904,2,12,12,0,0,8,0],["2025-11-28",1272,239904,2,12,12,0,0,8,0],["2025-11-28",1584,232825,2,4,12,0,0,8,0],["2025-11-28",941,228830,2,4,12,0,0,8,0],["2025-11-28",1584,226889,2,4,12,0,0,8,0],["2025-11-28",11,224160,2,4,12,0,0,8,0],["2025-11-28",21,223080,0,2,28,0,0,2,0],["2025-11-28",1711,214200,2,12,12,0,0,8,0],["2025-11-28",1272,210225,2,12,12,0,0,8,0],["2025-11-28",118,205500,6,6,17,0,2,4,0],["2025-11-28",1711,205480,2,4,12,0,0,8,0],["2025-11-28",90,203145,2,4,12,0,0,8,0],["2025-11-28",1193,200400,5,2,90,0,2,6,0],["2025-11-28",102,198526,2,4,12,0,0,8,0],["2025-11-28",1711,197400,2,4,12,0,0,8,0],["2025-11-28",941,196140,2,4,12,0,0,8,0],["2025-11-28",1711,196140,2,4,12,0,0,8,0],["2025-11-28",816,196140,2,4,12,0,0,8,0],["2025-11-28",11,196140,2,4,12,0,0,8,0],["2025-11-28",90,196140,2,4,12,0,0,8,0],["2025-11-28",816,193200,2,4,12,0,0,8,0],["2025-11-28",145,192000,0,2,9,0,0,7,0],["2025-11-28",941,191470,2,4,12,0,0,8,0],["2025-11-28",90,186800,2,4,12,0,0,8,0],["2025-11-28",941,186800,2,4,12,0,0,8,0],["2025-11-28",816,184464,2,4,12,0,0,8,0],["2025-11-28",816,184380,2,4,12,0,0,8,0],["2025-11-28",90,184380,2,4,12,0,0,8,0],["2025-11-28",816,182185,2,4,12,0,0,8,0],["2025-11-28",1659,179928,2,12,12,0,0,8,0],["2025-11-28",1659,179728,2,12,12,0,0,8,0],["2025-11-28",109,179520,3,2,20,0,6,4,0],["2025-11-28",90,177460,2,4,12,0,0,8,0],["2025-11-28",1272,174480,2,12,12,0,0,8,0],["2025-11-28",941,172790,2,4,12,0,0,8,0],["2025-11-28",1272,170284,2,12,12,0,0,8,0],["2025-11-28",1711,168120,2,4,12,0,0,8,0],["2025-11-28",11,163452,2,4,12,0,0,8,0],["2025-11-28",1711,163452,2,4,12,0,0,8,0],["2025-11-28",941,163450,2,4,12,0,0,8,0],["2025-11-28",1659,162792,2,12,12,0,0,8,0],["2025-11-28",816,156445,2,4,12,0,0,8,0],["2025-11-28",1711,156444,2,4,12,0,0,8,0],["2025-11-28",1272,155567,2,12,12,0,0,8,0],["2025-11-28",1272,151760,2,12,12,0,0,8,0],["2025-11-28",941,149440,2,4,12,0,0,8,0],["2025-11-28",941,147105,2,4,12,0,0,8,0],["2025-11-28",1711,147104,2,4,12,0,0,8,0],["2025-11-28",1272,145057,2,12,12,0,0,8,0],["2025-11-28",1711,142436,2,4,12,0,0,8,0],["2025-11-28",941,140100,2,4,12,0,0,8,0],["2025-11-28",90,138285,2,4,12,0,0,8,0],["2025-11-28",1711,133096,2,4,12,0,0,8,0],["2025-11-28",90,130760,2,4,12,0,0,8,0],["2025-11-28",11,130760,2,4,12,0,0,8,0],["2025-11-28",941,130760,2,4,12,0,0,8,0],["2025-11-28",1711,130760,2,4,12,0,0,8,0],["2025-11-28",1272,130340,2,12,12,0,0,8,0],["2025-11-28",1659,128520,2,12,12,0,0,8,0],["2025-11-28",1584,127605,2,4,12,0,0,8,0],["2025-11-28",1584,127276,2,4,12,0,0,8,0],["2025-11-28",941,126090,2,4,12,0,0,8,0],["2025-11-28",30,121618,3,2,20,0,6,4,0],["2025-11-28",90,120253,2,4,12,0,0,8,0],["2025-11-28",90,119669,2,4,12,0,0,8,0],["2025-11-28",11,116752,2,4,12,0,0,8,0],["2025-11-28",11,114416,2,4,12,0,0,8,0],["2025-11-28",941,114415,2,4,12,0,0,8,0],["2025-11-28",1711,113480,2,4,12,0,0,8,0],["2025-11-28",1711,112080,2,4,12,0,0,8,0],["2025-11-28",975,109660,2,12,12,0,0,8,0],["2025-11-28",90,108653,2,4,12,0,0,8,0],["2025-11-28",1659,107956,2,12,12,0,0,8,0],["2025-11-28",816,107604,2,4,12,0,0,8,0],["2025-11-28",941,107410,2,4,12,0,0,8,0],["2025-11-28",90,107410,2,4,12,0,0,8,0],["2025-11-28",1659,107100,2,12,12,0,0,8,0],["2025-11-28",1711,107100,2,4,12,0,0,8,0],["2025-11-28",30,106618,3,2,20,0,6,4,0],["2025-11-28",1711,105075,2,4,12,0,0,8,0],["2025-11-28",1711,102740,2,4,12,0,0,8,0],["2025-11-28",975,100405,2,4,12,0,0,8,0],["2025-11-28",941,100405,2,4,12,0,0,8,0],["2025-11-28",1272,98807,2,12,12,0,0,8,0],["2025-11-28",1659,98532,2,12,12,0,0,8,0],["2025-11-28",1659,98385,2,12,12,0,0,8,0],["2025-11-28",11,98072,2,4,12,0,0,8,0],["2025-11-28",1711,98072,2,4,12,0,0,8,0],["2025-11-28",90,98070,2,4,12,0,0,8,0],["2025-11-28",1711,98070,2,4,12,0,0,8,0],["2025-11-28",941,98070,2,4,12,0,0,8,0],["2025-11-28",1711,98068,2,4,12,0,0,8,0],["2025-11-28",11,96904,2,4,12,0,0,8,0],["2025-11-28",1584,96161,2,4,12,0,0,8,0],["2025-11-28",2316,93014,0,2,9,0,0,7,0],["2025-11-28",1711,91067,2,4,12,0,0,8,0],["2025-11-28",11,91064,2,4,12,0,0,8,0],["2025-11-28",1711,91064,2,4,12,0,0,8,0],["2025-11-28",1155,90886,0,49,77,0,0,2,0],["2025-11-28",1659,89535,2,12,12,0,0,8,0],["2025-11-28",21,86400,0,2,28,0,0,2,0],["2025-11-28",11,84060,2,4,12,0,0,8,0],["2025-11-28",1584,83543,2,4,12,0,0,8,0],["2025-11-28",1584,83263,2,4,12,0,0,8,0],["2025-11-28",941,81725,2,4,12,0,0,8,0],["2025-11-28",90,81725,2,4,12,0,0,8,0],["2025-11-28",1711,81724,2,4,12,0,0,8,0],["2025-11-28",1711,80559,2,4,12,0,0,8,0],["2025-11-28",585,79610,0,2,44,0,0,0,0],["2025-11-28",2320,79153,0,37,9,0,0,7,0],["2025-11-28",1272,78268,2,12,12,0,0,8,0],["2025-11-28",621,76000,1,2,185,0,0,1,0],["2025-11-28",90,75888,2,4,12,0,0,8,0],["2025-11-28",1711,74721,2,4,12,0,0,8,0],["2025-11-28",816,74720,2,4,12,0,0,8,0],["2025-11-28",21,71520,0,2,28,0,0,2,0],["2025-11-28",21,69600,0,2,28,0,0,2,0],["2025-11-28",90,68883,2,4,12,0,0,8,0],["2025-11-28",30,68098,3,2,20,0,6,4,0],["2025-11-28",90,68045,2,4,12,0,0,8,0],["2025-11-28",109,67428,1,2,105,0,6,1,0],["2025-11-28",1584,66187,2,4,12,0,0,8,0],["2025-11-28",102,65408,2,4,12,0,0,8,0],["2025-11-28",941,65380,2,4,12,0,0,8,0],["2025-11-28",11,65380,2,4,12,0,0,8,0],["2025-11-28",90,65380,2,4,12,0,0,8,0],["2025-11-28",1711,65380,2,4,12,0,0,8,0],["2025-11-28",1584,64471,2,4,12,0,0,8,0],["2025-11-28",1659,64260,2,12,12,0,0,8,0],["2025-11-28",11,63045,2,4,12,0,0,8,0],["2025-11-28",90,61878,2,4,12,0,0,8,0],["2025-11-28",239,57344,0,2,9,0,0,7,0],["2025-11-28",941,57208,2,4,12,0,0,8,0],["2025-11-28",621,57000,1,2,104,0,0,1,0],["2025-11-28",1659,56588,2,12,12,0,0,8,0],["2025-11-28",1659,56548,2,12,12,0,0,8,0],["2025-11-28",1711,56040,2,4,12,0,0,8,0],["2025-11-28",239,54006,0,2,9,0,0,7,0],["2025-11-28",1584,53959,2,4,12,0,0,8,0],["2025-11-28",11,53704,2,4,12,0,0,8,0],["2025-11-28",1242,53468,2,25,3,0,0,8,0],["2025-11-28",1584,52870,2,4,12,0,0,8,0],["2025-11-28",21,52560,0,2,28,0,0,2,0],["2025-11-28",1711,52539,2,4,12,0,0,8,0],["2025-11-28",16,52200,3,2,46,0,0,4,0],["2025-11-28",1659,51408,2,12,12,0,0,8,0],["2025-11-28",239,50004,0,2,9,0,0,7,0],["2025-11-28",3207,50000,0,2,13,0,0,0,0],["2025-11-28",3208,50000,0,2,13,0,0,0,0],["2025-11-27",550,233388635,7,27,19,0,4,4,0],["2025-11-27",5,37209680,6,6,17,0,2,4,0],["2025-11-27",846,32888765,1,27,65,0,0,1,0],["2025-11-27",1487,24300000,4,2,23,0,0,6,0],["2025-11-27",269,18875270,1,2,1,0,0,1,0],["2025-11-27",791,15000000,0,2,67,0,0,10,0],["2025-11-27",3212,14676771,1,90,1,0,0,1,0],["2025-11-27",313,9966240,3,2,39,0,4,4,0],["2025-11-27",2901,8700000,3,2,46,0,0,4,0],["2025-11-27",294,5304282,6,2,17,0,2,4,0],["2025-11-27",3210,5021727,2,2,29,0,0,8,0],["2025-11-27",1202,4318272,2,12,12,0,0,8,0],["2025-11-27",5,3607800,6,6,17,0,2,4,0],["2025-11-27",1480,3581857,0,2,6,0,0,5,0],["2025-11-27",1159,3508430,6,2,17,0,2,4,0],["2025-11-27",3213,3152750,5,62,92,0,0,0,0],["2025-11-27",1101,2959703,7,2,27,0,5,4,0],["2025-11-27",1202,2878848,2,12,12,0,0,8,0],["2025-11-27",1039,2776694,0,2,9,0,0,7,0],["2025-11-27",1538,2713537,3,2,20,0,6,4,0],["2025-11-27",594,2676440,0,2,0,0,0,0,0],["2025-11-27",618,2563492,4,2,23,0,0,6,0],["2025-11-27",3210,2448053,2,2,29,0,0,8,0],["2025-11-27",331,2387528,2,2,11,0,0,8,0],["2025-11-27",2857,2259589,5,62,92,0,0,0,0],["2025-11-27",3211,2255933,0,2,9,0,0,7,0],["2025-11-27",3210,1946212,2,2,11,0,0,8,0],["2025-11-27",411,1874916,3,2,20,0,6,4,0],["2025-11-27",1204,1800000,0,2,79,0,0,0,0],["2025-11-27",3211,1772372,0,2,9,0,0,7,0],["2025-11-27",1202,1735048,2,12,12,0,0,8,0],["2025-11-27",885,1653624,2,12,12,0,0,8,0],["2025-11-27",3211,1649232,0,2,9,0,0,7,0],["2025-11-27",1202,1627920,2,12,12,0,0,8,0],["2025-11-27",1989,1625000,1,2,58,0,0,1,0],["2025-11-27",1202,1472268,2,12,12,0,0,8,0],["2025-11-27",1202,1457416,2,12,12,0,0,8,0],["2025-11-27",885,1456560,2,12,12,0,0,8,0],["2025-11-27",1948,1448000,0,2,99,0,0,11,0],["2025-11-27",885,1439424,2,4,12,0,0,8,0],["2025-11-27",885,1439424,2,12,12,0,0,8,0],["2025-11-27",1400,1439424,2,12,12,0,0,8,0],["2025-11-27",1202,1439424,2,12,12,0,0,8,0],["2025-11-27",2815,1439424,2,12,12,0,0,8,0],["2025-11-27",1652,1401124,2,2,11,0,0,8,0],["2025-11-27",885,1388016,2,12,12,0,0,8,0],["2025-11-27",1193,1386000,5,2,90,0,2,6,0],["2025-11-27",33,1379009,0,2,9,0,0,7,0],["2025-11-27",1162,1184489,3,2,20,0,6,4,0],["2025-11-27",69,1109204,2,12,12,0,0,8,0],["2025-11-27",1202,1100988,2,12,12,0,0,8,0],["2025-11-27",594,1085430,5,2,139,0,0,0,0],["2025-11-27",1206,1079568,2,12,12,0,0,8,0],["2025-11-27",100,1071000,2,12,12,0,0,8,0],["2025-11-27",104,989603,2,12,12,0,0,8,0],["2025-11-27",331,941005,2,4,12,0,0,8,0],["2025-11-27",1204,900000,0,2,79,0,0,0,0],["2025-11-27",100,899640,2,12,12,0,0,8,0],["2025-11-27",2753,895000,5,62,92,0,0,0,0],["2025-11-27",1090,894038,2,2,138,0,0,8,0],["2025-11-27",331,884965,2,12,12,0,0,8,0],["2025-11-27",331,881133,2,4,12,0,0,8,0],["2025-11-27",1092,854926,0,2,49,0,0,7,0],["2025-11-27",3210,820921,2,2,29,0,0,8,0],["2025-11-27",885,809676,2,12,12,0,0,8,0],["2025-11-27",104,767693,2,12,12,0,0,8,0],["2025-11-27",3218,766899,0,2,78,0,0,2,0],["2025-11-27",331,766750,2,4,12,0,0,8,0],["2025-11-27",331,764694,2,12,12,0,0,8,0],["2025-11-27",1206,762552,2,12,12,0,0,8,0],["2025-11-27",3210,752562,2,2,11,0,0,8,0],["2025-11-27",1206,745416,2,12,12,0,0,8,0],["2025-11-27",69,734580,2,4,12,0,0,8,0],["2025-11-27",331,719712,2,12,12,0,0,8,0],["2025-11-27",885,719712,2,12,12,0,0,8,0],["2025-11-27",1548,714516,2,4,12,0,0,8,0],["2025-11-27",1498,696632,2,12,12,0,0,8,0],["2025-11-27",2321,675000,4,2,10,0,0,6,0],["2025-11-27",532,675000,7,2,97,0,0,4,0],["2025-11-27",1015,653882,5,2,90,0,0,6,0],["2025-11-27",1203,646884,2,12,12,0,0,8,0],["2025-11-27",53,646800,1,117,65,0,1,1,0],["2025-11-27",331,639580,2,12,12,0,0,8,0],["2025-11-27",1504,634000,2,12,12,0,0,8,0],["2025-11-27",1206,616896,2,12,12,0,0,8,0],["2025-11-27",1504,616896,2,12,12,0,0,8,0],["2025-11-27",1206,612612,2,12,12,0,0,8,0],["2025-11-27",885,604044,2,4,12,0,0,8,0],["2025-11-27",3216,600000,5,2,141,0,0,0,0],["2025-11-27",1206,599760,2,12,12,0,0,8,0],["2025-11-27",1997,583492,5,15,26,0,0,4,0],["2025-11-27",3210,568149,2,2,11,0,0,8,0],["2025-11-27",1206,547302,2,12,12,0,0,8,0],["2025-11-27",1206,539784,2,12,12,0,0,8,0],["2025-11-27",517,535440,0,2,9,0,0,7,0],["2025-11-27",1206,511940,2,12,12,0,0,8,0],["2025-11-27",3219,464785,0,2,54,0,0,9,0],["2025-11-27",180,460685,2,2,202,0,0,8,0],["2025-11-27",1202,436968,2,12,12,0,0,8,0],["2025-11-27",331,435768,2,12,12,0,0,8,0],["2025-11-27",948,432684,2,12,12,0,0,8,0],["2025-11-27",1206,424120,2,12,12,0,0,8,0],["2025-11-27",1203,419832,2,12,12,0,0,8,0],["2025-11-27",1788,419394,4,2,23,0,0,6,0],["2025-11-27",1203,396268,2,12,12,0,0,8,0],["2025-11-27",1997,388126,5,15,26,0,0,4,0],["2025-11-27",377,362400,0,2,9,0,0,7,0],["2025-11-27",599,360000,0,2,9,0,0,7,0],["2025-11-27",407,354920,2,4,12,0,0,8,0],["2025-11-27",314,349440,3,2,39,0,0,4,0],["2025-11-27",3210,343362,2,2,11,0,0,8,0],["2025-11-27",407,343245,2,4,12,0,0,8,0],["2025-11-27",1203,336296,2,12,12,0,0,8,0],["2025-11-27",104,334666,2,12,12,0,0,8,0],["2025-11-27",1171,329430,3,2,46,0,0,4,0],["2025-11-27",82,326400,0,2,28,0,0,2,0],["2025-11-27",407,312890,2,4,12,0,0,8,0],["2025-11-27",136,310736,0,2,54,0,0,9,0],["2025-11-27",2016,307300,2,4,12,0,0,8,0],["2025-11-27",885,306320,2,4,12,0,0,8,0],["2025-11-27",530,306307,4,2,40,0,0,6,0],["2025-11-27",89,301050,2,2,121,0,0,8,0],["2025-11-27",658,298044,4,2,40,0,0,6,0],["2025-11-27",908,296520,3,2,46,0,0,4,0],["2025-11-27",99,294110,2,4,12,0,0,8,0],["2025-11-27",1132,293114,2,4,12,0,0,8,0],["2025-11-27",960,287885,4,2,56,0,0,6,0],["2025-11-27",1203,278460,2,12,12,0,0,8,0],["2025-11-27",1997,278431,5,15,26,0,0,4,0],["2025-11-27",1132,276802,2,4,12,0,0,8,0],["2025-11-27",99,275530,2,4,12,0,0,8,0],["2025-11-27",90,270860,2,4,12,0,0,8,0],["2025-11-27",599,270000,0,2,9,0,0,7,0],["2025-11-27",90,269985,2,4,12,0,0,8,0],["2025-11-27",448,266220,2,12,12,0,0,8,0],["2025-11-27",331,264408,2,12,12,0,0,8,0],["2025-11-27",33,263448,0,28,6,0,0,5,0],["2025-11-27",1132,261632,2,4,12,0,0,8,0],["2025-11-27",99,261520,2,4,12,0,0,8,0],["2025-11-27",90,261520,2,4,12,0,0,8,0],["2025-11-27",89,261000,2,2,121,0,0,8,0],["2025-11-27",3210,260269,2,2,29,0,0,8,0],["2025-11-27",835,254726,0,37,6,0,0,5,0],["2025-11-27",42,254620,2,4,12,0,0,8,0],["2025-11-27",42,245840,2,4,12,0,0,8,0],["2025-11-27",1203,244188,2,12,12,0,0,8,0],["2025-11-27",99,244008,2,4,12,0,0,8,0],["2025-11-27",90,235835,2,4,12,0,0,8,0],["2025-11-27",885,235620,2,12,12,0,0,8,0],["2025-11-27",835,234929,5,37,47,0,0,4,0],["2025-11-27",908,230400,3,2,46,0,0,4,0],["2025-11-27",3210,228234,2,2,29,0,0,8,0],["2025-11-27",90,226495,2,4,12,0,0,8,0],["2025-11-27",960,225840,4,2,56,0,0,6,0],["2025-11-27",407,220659,2,4,12,0,0,8,0],["2025-11-27",331,218484,2,12,12,0,0,8,0],["2025-11-27",835,215726,5,37,47,0,0,4,0],["2025-11-27",885,214200,2,4,12,0,0,8,0],["2025-11-27",835,212221,2,37,57,0,0,8,0],["2025-11-27",835,211751,4,37,23,0,0,6,0],["2025-11-27",835,211122,4,37,43,0,0,6,0],["2025-11-27",835,206148,0,47,44,0,0,0,0],["2025-11-27",42,204135,2,4,12,0,0,8,0],["2025-11-27",835,202486,0,37,9,0,0,7,0],["2025-11-27",835,202442,5,37,47,0,0,4,0],["2025-11-27",835,200285,2,37,57,0,0,8,0],["2025-11-27",1206,197920,2,12,12,0,0,8,0],["2025-11-27",69,197036,2,4,12,0,0,8,0],["2025-11-27",87,196140,2,4,12,0,0,8,0],["2025-11-27",90,196140,2,4,12,0,0,8,0],["2025-11-27",99,196140,2,4,12,0,0,8,0],["2025-11-27",197,195000,5,2,90,0,2,6,0],["2025-11-27",42,193160,2,4,12,0,0,8,0],["2025-11-27",1203,192780,2,4,12,0,0,8,0],["2025-11-27",99,191470,2,4,12,0,0,8,0],["2025-11-27",1469,189600,4,2,40,0,0,6,0],["2025-11-27",835,189019,2,42,57,0,0,8,0],["2025-11-27",835,186545,2,37,89,0,0,3,0],["2025-11-27",1504,186356,2,12,12,0,0,8,0],["2025-11-27",835,186055,1,37,59,0,0,1,0],["2025-11-27",934,186000,2,10,69,0,0,8,0],["2025-11-27",835,185614,0,37,6,0,0,5,0],["2025-11-27",1203,184212,2,12,12,0,0,8,0],["2025-11-27",75,184016,2,12,12,0,0,8,0],["2025-11-27",835,183528,2,37,89,0,0,3,0],["2025-11-27",599,180000,0,2,9,0,0,7,0],["2025-11-27",835,179458,5,37,26,0,0,4,0],["2025-11-27",89,178200,2,2,121,0,0,8,0],["2025-11-27",89,176400,2,2,120,0,0,8,0],["2025-11-27",835,173090,4,47,23,0,0,6,0],["2025-11-27",331,171360,2,12,12,0,0,8,0],["2025-11-27",331,171360,2,4,12,0,0,8,0],["2025-11-27",885,171360,2,4,12,0,0,8,0],["2025-11-27",331,168120,2,4,12,0,0,8,0],["2025-11-27",99,168120,2,4,12,0,0,8,0],["2025-11-27",1533,168000,2,10,69,0,0,8,0],["2025-11-27",835,167952,0,37,6,0,0,5,0],["2025-11-27",99,165785,2,4,12,0,0,8,0],["2025-11-27",1422,162500,0,2,55,0,0,0,0],["2025-11-27",835,160063,0,37,44,0,0,4,0],["2025-11-27",331,158780,2,4,12,0,0,8,0],["2025-11-27",835,158358,0,37,44,0,0,4,0],["2025-11-27",87,156444,2,4,12,0,0,8,0],["2025-11-27",835,156378,4,42,23,0,0,6,0],["2025-11-27",835,155070,2,37,89,0,0,3,0],["2025-11-27",885,153160,2,4,12,0,0,8,0],["2025-11-27",835,150985,0,37,60,0,0,2,0],["2025-11-27",835,148844,2,37,89,0,0,3,0],["2025-11-27",835,147566,0,47,67,0,0,10,0],["2025-11-27",331,145656,2,4,12,0,0,8,0],["2025-11-27",835,145136,5,42,47,0,0,4,0],["2025-11-27",835,144114,0,42,99,0,0,11,0],["2025-11-27",1185,144000,7,2,97,0,0,4,0],["2025-11-27",835,143844,4,37,43,0,0,6,0],["2025-11-27",99,141268,2,4,12,0,0,8,0],["2025-11-27",835,141232,0,42,2,0,0,2,0],["2025-11-27",835,140609,2,42,57,0,0,8,0],["2025-11-27",31,140485,2,2,51,0,0,8,0],["2025-11-27",835,138979,2,47,57,0,0,8,0],["2025-11-27",835,138251,5,42,47,0,0,4,0],["2025-11-27",1122,138000,0,2,6,0,0,5,0],["2025-11-27",137,134360,3,2,46,0,0,4,0],["2025-11-27",87,134262,2,4,12,0,0,8,0],["2025-11-27",835,133854,2,37,57,0,0,8,0],["2025-11-27",835,133387,0,42,67,0,0,10,0],["2025-11-27",90,132886,2,4,12,0,0,8,0],["2025-11-27",835,132787,5,37,26,0,0,4,0],["2025-11-27",835,132650,2,37,89,0,0,3,0],["2025-11-27",89,132000,2,2,121,0,0,8,0],["2025-11-27",99,130760,2,4,12,0,0,8,0],["2025-11-27",87,130760,2,4,12,0,0,8,0],["2025-11-27",377,129600,0,7,48,0,4,0,0],["2025-11-27",407,129593,2,4,12,0,0,8,0],["2025-11-27",530,129154,4,2,40,0,0,6,0],["2025-11-27",1467,127440,5,36,90,0,1,6,0],["2025-11-27",331,126090,2,4,12,0,0,8,0],["2025-11-27",1909,125000,1,2,80,0,0,1,0],["2025-11-27",1203,124236,2,12,12,0,0,8,0],["2025-11-27",87,123755,2,4,12,0,0,8,0],["2025-11-27",82,123600,0,2,28,0,0,2,0],["2025-11-27",90,122920,2,4,12,0,0,8,0],["2025-11-27",99,121420,2,4,12,0,0,8,0],["2025-11-27",936,121200,3,2,46,0,0,4,0],["2025-11-27",89,120352,2,2,121,0,0,8,0],["2025-11-27",885,119952,2,4,12,0,0,8,0],["2025-11-27",394,119858,3,31,46,0,0,4,0],["2025-11-27",835,118310,4,42,23,0,0,6,0],["2025-11-27",2391,117163,4,2,10,0,6,6,0],["2025-11-27",90,116750,2,4,12,0,0,8,0],["2025-11-27",331,115668,2,12,12,0,0,8,0],["2025-11-27",885,115668,2,4,12,0,0,8,0],["2025-11-27",98,114934,0,2,79,0,0,0,0],["2025-11-27",98,114934,0,2,0,0,0,0,0],["2025-11-27",99,114415,2,4,12,0,0,8,0],["2025-11-27",835,113880,0,37,67,0,0,10,0],["2025-11-27",1013,113734,0,2,67,0,0,10,0],["2025-11-27",835,113374,0,37,6,0,0,5,0],["2025-11-27",98,113098,0,2,79,0,0,0,0],["2025-11-27",1019,112500,7,2,97,0,0,4,0],["2025-11-27",331,112326,2,12,12,0,0,8,0],["2025-11-27",835,111283,1,37,1,0,0,1,0],["2025-11-27",835,109577,2,37,89,0,0,3,0],["2025-11-27",2221,109500,0,2,60,0,0,2,0],["2025-11-27",1732,109228,2,12,12,0,0,8,0],["2025-11-27",835,109034,2,37,89,0,0,3,0],["2025-11-27",87,107408,2,4,12,0,0,8,0],["2025-11-27",235,107221,2,2,69,0,0,8,0],["2025-11-27",98,106610,0,2,79,0,0,0,0],["2025-11-27",1997,106445,5,15,26,0,0,4,0],["2025-11-27",407,106243,2,4,12,0,0,8,0],["2025-11-27",3217,103500,5,2,90,0,0,6,0],["2025-11-27",835,103122,5,37,47,0,0,4,0],["2025-11-27",90,102740,2,4,12,0,0,8,0],["2025-11-27",2391,101909,2,2,75,0,6,8,0],["2025-11-27",394,99829,3,31,46,0,0,4,0],["2025-11-27",2289,99600,0,2,2,0,0,2,0],["2025-11-27",1659,98385,2,12,12,0,0,8,0],["2025-11-27",1132,98112,2,4,12,0,0,8,0],["2025-11-27",407,98070,2,4,12,0,0,8,0],["2025-11-27",99,98070,2,4,12,0,0,8,0],["2025-11-27",90,98070,2,4,12,0,0,8,0],["2025-11-27",1132,96944,2,4,12,0,0,8,0],["2025-11-27",98,96451,5,2,15,0,0,0,0],["2025-11-27",377,95900,5,2,50,0,0,0,0],["2025-11-27",33,93647,0,2,9,0,0,7,0],["2025-11-27",1538,93600,3,2,20,0,6,4,0],["2025-11-27",835,93560,0,37,6,0,0,5,0],["2025-11-27",835,93546,0,47,108,0,0,0,0],["2025-11-27",1050,91440,0,2,77,0,0,2,0],["2025-11-27",835,91126,2,42,57,0,0,8,0],["2025-11-27",99,91065,2,4,12,0,0,8,0],["2025-11-27",2391,90888,0,2,6,0,6,5,0],["2025-11-27",331,89964,2,12,12,0,0,8,0],["2025-11-27",331,89964,2,4,12,0,0,8,0],["2025-11-27",835,87899,5,42,26,0,0,4,0],["2025-11-27",331,87822,2,4,12,0,0,8,0],["2025-11-27",42,86701,2,4,12,0,0,8,0],["2025-11-27",885,85680,2,12,12,0,0,8,0],["2025-11-27",835,85268,2,37,62,0,0,8,0],["2025-11-27",835,84851,6,37,17,0,2,4,0],["2025-11-27",835,84833,0,42,6,0,0,5,0],["2025-11-27",407,84060,2,4,12,0,0,8,0],["2025-11-27",99,84060,2,4,12,0,0,8,0],["2025-11-27",835,83368,5,42,47,0,0,4,0],["2025-11-27",2391,82622,0,2,6,0,6,5,0],["2025-11-27",2391,82622,4,2,10,0,6,6,0],["2025-11-27",835,82608,0,37,6,0,0,5,0],["2025-11-27",835,82507,1,37,59,0,0,1,0],["2025-11-27",835,82438,2,37,89,0,0,3,0],["2025-11-27",835,81760,2,37,89,0,0,3,0],["2025-11-27",99,81725,2,4,12,0,0,8,0],["2025-11-27",835,81238,1,37,59,0,0,1,0],["2025-11-27",98,79805,5,2,72,0,0,0,0],["2025-11-27",835,79777,0,37,175,0,0,4,0],["2025-11-27",424,79050,1,2,8,0,0,1,0],["2025-11-27",3211,78840,0,2,9,0,0,7,0],["2025-11-27",1602,77950,2,2,71,0,0,8,0],["2025-11-27",835,77420,0,37,6,0,0,5,0],["2025-11-27",835,77197,0,37,6,0,0,5,0],["2025-11-27",835,76867,0,37,107,0,0,4,0],["2025-11-27",885,76580,2,4,12,0,0,8,0],["2025-11-27",835,76578,0,37,6,0,0,5,0],["2025-11-27",424,76500,1,2,8,0,0,1,0],["2025-11-27",835,76066,2,42,57,0,0,8,0],["2025-11-27",835,75469,0,37,48,0,0,4,0],["2025-11-27",99,74720,2,4,12,0,0,8,0],["2025-11-27",90,74720,2,4,12,0,0,8,0],["2025-11-27",90,74081,2,4,12,0,0,8,0],["2025-11-27",2391,73889,4,2,10,0,6,6,0],["2025-11-27",238,73440,0,7,48,0,2,0,0],["2025-11-27",98,73318,0,2,79,0,0,0,0],["2025-11-27",3211,71840,0,2,9,0,0,7,0],["2025-11-27",331,70050,2,4,12,0,0,8,0],["2025-11-27",90,70050,2,4,12,0,0,8,0],["2025-11-27",407,69466,2,4,12,0,0,8,0],["2025-11-27",2582,69433,2,2,51,0,0,8,0],["2025-11-27",818,68441,0,46,9,0,0,7,0],["2025-11-27",2582,67464,2,2,51,0,0,8,0],["2025-11-27",835,67421,1,42,59,0,0,1,0],["2025-11-27",835,65658,0,37,9,0,0,7,0],["2025-11-27",835,65532,4,37,23,0,0,6,0],["2025-11-27",835,65484,2,37,62,0,0,8,0],["2025-11-27",407,65380,2,4,12,0,0,8,0],["2025-11-27",99,65380,2,4,12,0,0,8,0],["2025-11-27",90,65380,2,4,12,0,0,8,0],["2025-11-27",530,64577,4,2,40,0,0,6,0],["2025-11-27",90,64044,2,4,12,0,0,8,0],["2025-11-27",835,63743,2,37,57,0,0,8,0],["2025-11-27",835,63372,4,42,43,0,0,6,0],["2025-11-27",835,63089,2,37,62,0,0,8,0],["2025-11-27",394,62941,3,31,46,0,0,4,0],["2025-11-27",448,62664,2,12,12,0,0,8,0],["2025-11-27",1583,61460,2,4,12,0,0,8,0],["2025-11-27",1013,61360,0,2,44,0,0,0,0],["2025-11-27",3214,61200,1,7,211,0,4,1,0],["2025-11-27",568,61060,4,2,40,0,0,6,0],["2025-11-27",835,60496,0,37,44,0,0,4,0],["2025-11-27",12,60240,6,2,17,0,2,4,0],["2025-11-27",401,60000,1,3,8,0,1,1,0],["2025-11-27",3215,60000,1,3,8,0,0,1,0],["2025-11-27",2391,59561,4,2,10,0,6,6,0],["2025-11-27",29,59400,2,2,71,0,0,8,0],["2025-11-27",835,59050,6,47,17,0,2,4,0],["2025-11-27",89,58800,2,2,120,0,0,8,0],["2025-11-27",835,58454,2,47,62,0,0,8,0],["2025-11-27",1423,58200,3,2,46,0,0,4,0],["2025-11-27",3211,58150,0,2,9,0,0,7,0],["2025-11-27",835,58046,2,47,57,0,0,8,0],["2025-11-27",239,57344,0,2,9,0,0,7,0],["2025-11-27",42,57068,2,4,12,0,0,8,0],["2025-11-27",835,57049,0,37,88,0,0,2,0],["2025-11-27",90,56040,2,4,12,0,0,8,0],["2025-11-27",331,56040,2,4,12,0,0,8,0],["2025-11-27",2391,55291,0,2,6,0,6,5,0],["2025-11-27",818,55111,0,46,9,0,0,7,0],["2025-11-27",835,54456,0,47,44,0,0,0,0],["2025-11-27",818,53698,0,46,9,0,0,7,0],["2025-11-27",2391,53525,0,2,2,0,6,2,0],["2025-11-27",2391,53525,0,2,77,0,6,2,0],["2025-11-27",2391,53525,5,2,76,0,6,9,0],["2025-11-27",835,53304,0,42,67,0,0,10,0],["2025-11-27",54,53040,0,2,9,0,0,7,0],["2025-11-27",835,51530,2,47,57,0,0,8,0],["2025-11-27",3211,51348,0,2,9,0,0,7,0],["2025-11-27",835,51344,0,47,6,0,0,5,0],["2025-11-27",424,51000,1,2,8,0,0,1,0],["2025-11-27",835,50072,2,47,57,0,0,8,0],["2025-11-27",835,50052,4,37,23,0,0,6,0],["2025-11-27",2693,50000,0,68,128,0,9,0,0],["2025-11-26",846,92189471,1,32,83,0,0,1,0],["2025-11-26",1045,65491882,1,32,65,0,0,1,0],["2025-11-26",754,56400000,1,2,71,0,0,1,0],["2025-11-26",837,52098100,2,2,71,0,1,8,0],["2025-11-26",837,37863678,2,2,71,0,1,8,0],["2025-11-26",1045,13991196,1,32,65,0,0,1,0],["2025-11-26",3228,10000000,5,62,92,0,0,0,0],["2025-11-26",956,7500000,6,6,17,0,2,4,0],["2025-11-26",1210,7171200,4,2,23,0,0,6,0],["2025-11-26",837,6751900,2,2,71,0,1,8,0],["2025-11-26",1210,6127200,4,2,23,0,0,6,0],["2025-11-26",3222,5903853,5,62,92,0,0,0,0],["2025-11-26",3221,4953997,1,2,80,0,0,1,0],["2025-11-26",1913,4011960,3,2,46,0,0,4,0],["2025-11-26",473,3823950,2,2,68,0,0,8,0],["2025-11-26",3210,3235600,2,2,11,0,0,8,0],["2025-11-26",1506,3091300,2,2,87,0,0,8,0],["2025-11-26",784,2930400,5,2,82,0,0,4,0],["2025-11-26",78,2878848,2,12,12,0,0,8,0],["2025-11-26",560,2698193,3,2,39,0,6,4,0],["2025-11-26",2524,2558500,5,62,92,0,0,0,0],["2025-11-26",1562,2486400,2,0,202,0,0,8,0],["2025-11-26",31,2333875,2,2,62,0,0,8,0],["2025-11-26",835,2222213,2,37,62,0,0,8,0],["2025-11-26",835,2175036,5,37,26,0,0,4,0],["2025-11-26",3210,2062194,2,2,11,0,0,8,0],["2025-11-26",3229,2039190,5,62,92,0,0,0,0],["2025-11-26",835,1867050,0,37,2,0,0,2,0],["2025-11-26",1193,1816746,5,2,90,0,2,6,0],["2025-11-26",1039,1798721,0,2,9,0,0,7,0],["2025-11-26",3210,1710159,2,2,29,0,0,8,0],["2025-11-26",986,1583120,2,4,12,0,0,8,0],["2025-11-26",331,1559376,2,12,12,0,0,8,0],["2025-11-26",3210,1549054,2,2,29,0,0,8,0],["2025-11-26",835,1499242,0,37,88,0,0,2,0],["2025-11-26",835,1487318,5,37,47,0,0,4,0],["2025-11-26",835,1483093,0,37,6,0,0,5,0],["2025-11-26",986,1443776,2,12,12,0,0,8,0],["2025-11-26",986,1440036,2,12,12,0,0,8,0],["2025-11-26",986,1439432,2,12,12,0,0,8,0],["2025-11-26",986,1439424,2,12,12,0,0,8,0],["2025-11-26",331,1439424,2,4,12,0,0,8,0],["2025-11-26",1054,1439424,2,12,12,0,0,8,0],["2025-11-26",3230,1430568,7,2,27,0,0,4,0],["2025-11-26",835,1403411,0,36,13,0,0,0,0],["2025-11-26",3210,1402277,2,2,29,0,0,8,0],["2025-11-26",31,1400865,2,2,62,0,0,8,0],["2025-11-26",986,1396356,2,4,12,0,0,8,0],["2025-11-26",3210,1394607,2,2,29,0,0,8,0],["2025-11-26",3210,1383310,2,2,29,0,0,8,0],["2025-11-26",3210,1378824,2,2,29,0,0,8,0],["2025-11-26",986,1362692,2,4,12,0,0,8,0],["2025-11-26",3210,1354321,2,2,29,0,0,8,0],["2025-11-26",835,1343612,5,37,47,0,0,4,0],["2025-11-26",986,1259496,2,12,12,0,0,8,0],["2025-11-26",3087,1205878,5,62,92,0,0,0,0],["2025-11-26",247,1152116,2,12,12,0,0,8,0],["2025-11-26",986,1130976,2,12,12,0,0,8,0],["2025-11-26",377,1128100,5,2,50,0,0,0,0],["2025-11-26",835,1114159,3,37,39,0,0,4,0],["2025-11-26",986,1101100,2,4,12,0,0,8,0],["2025-11-26",3210,1074242,2,2,11,0,0,8,0],["2025-11-26",411,1048342,3,2,20,0,6,4,0],["2025-11-26",3210,1039270,2,2,11,0,0,8,0],["2025-11-26",65,1025000,6,6,17,0,2,4,0],["2025-11-26",835,1020833,0,37,6,0,0,5,0],["2025-11-26",835,1000152,2,47,89,0,0,3,0],["2025-11-26",3224,1000000,0,2,13,0,0,0,0],["2025-11-26",3210,995178,2,2,29,0,0,8,0],["2025-11-26",835,992490,1,37,1,0,0,1,0],["2025-11-26",986,983520,2,4,12,0,0,8,0],["2025-11-26",835,957216,0,37,44,0,0,4,0],["2025-11-26",331,951084,2,12,12,0,0,8,0],["2025-11-26",331,949848,2,12,12,0,0,8,0],["2025-11-26",3210,944472,2,2,29,0,0,8,0],["2025-11-26",48,935578,2,2,3,0,0,3,0],["2025-11-26",31,933910,2,2,51,0,0,8,0],["2025-11-26",986,908208,2,12,12,0,0,8,0],["2025-11-26",331,891072,2,12,12,0,0,8,0],["2025-11-26",331,884965,2,12,12,0,0,8,0],["2025-11-26",331,854572,2,12,12,0,0,8,0],["2025-11-26",331,843948,2,12,12,0,0,8,0],["2025-11-26",835,838853,5,37,26,0,0,4,0],["2025-11-26",3210,830828,2,2,29,0,0,8,0],["2025-11-26",835,829670,0,37,60,0,0,2,0],["2025-11-26",1313,824672,2,12,12,0,0,8,0],["2025-11-26",331,820300,2,12,12,0,0,8,0],["2025-11-26",978,817252,2,4,12,0,0,8,0],["2025-11-26",923,817202,0,0,99,0,0,11,0],["2025-11-26",3210,804828,2,2,29,0,0,8,0],["2025-11-26",331,803250,2,12,12,0,0,8,0],["2025-11-26",837,800400,2,2,71,0,1,8,0],["2025-11-26",208,788256,2,12,12,0,0,8,0],["2025-11-26",331,779688,2,12,12,0,0,8,0],["2025-11-26",986,771120,2,12,12,0,0,8,0],["2025-11-26",208,771120,2,12,12,0,0,8,0],["2025-11-26",517,768240,0,2,9,0,0,7,0],["2025-11-26",1022,760602,5,49,47,0,0,4,0],["2025-11-26",835,750802,0,37,2,0,0,2,0],["2025-11-26",1054,749700,2,12,12,0,0,8,0],["2025-11-26",1022,746767,5,49,47,0,0,4,0],["2025-11-26",994,720000,7,2,19,0,0,4,0],["2025-11-26",2146,719712,2,12,12,0,0,8,0],["2025-11-26",986,719304,2,12,12,0,0,8,0],["2025-11-26",835,710638,2,37,89,0,0,3,0],["2025-11-26",986,706204,2,12,12,0,0,8,0],["2025-11-26",256,684763,4,2,40,0,0,6,0],["2025-11-26",835,669808,5,37,26,0,0,4,0],["2025-11-26",3210,658074,2,2,29,0,0,8,0],["2025-11-26",835,648721,5,37,47,0,0,4,0],["2025-11-26",3210,641455,2,2,11,0,0,8,0],["2025-11-26",331,629662,2,4,12,0,0,8,0],["2025-11-26",197,627420,4,2,23,0,2,6,0],["2025-11-26",1221,607200,0,2,9,0,0,7,0],["2025-11-26",3223,600000,5,62,92,0,0,0,0],["2025-11-26",986,589128,2,4,12,0,0,8,0],["2025-11-26",341,586908,2,12,12,0,0,8,0],["2025-11-26",331,586908,2,12,12,0,0,8,0],["2025-11-26",3210,564331,2,2,11,0,0,8,0],["2025-11-26",3220,561460,1,36,1,0,0,1,0],["2025-11-26",331,560112,2,12,12,0,0,8,0],["2025-11-26",341,552636,2,12,12,0,0,8,0],["2025-11-26",986,539784,2,12,12,0,0,8,0],["2025-11-26",115,529074,4,2,10,0,0,6,0],["2025-11-26",1399,524790,2,12,12,0,0,8,0],["2025-11-26",530,516614,4,2,40,0,0,6,0],["2025-11-26",78,505512,2,12,12,0,0,8,0],["2025-11-26",835,505354,4,47,43,0,0,6,0],["2025-11-26",3210,495094,2,2,11,0,0,8,0],["2025-11-26",115,485953,4,2,10,0,0,6,0],["2025-11-26",115,481378,5,2,47,0,0,4,0],["2025-11-26",3210,471135,2,2,29,0,0,8,0],["2025-11-26",208,462596,2,12,12,0,0,8,0],["2025-11-26",835,453996,0,47,44,0,0,0,0],["2025-11-26",530,453461,4,2,40,0,0,6,0],["2025-11-26",835,452492,5,37,47,0,0,4,0],["2025-11-26",835,449364,5,37,47,0,0,4,0],["2025-11-26",341,447676,2,12,12,0,0,8,0],["2025-11-26",1399,439110,2,12,12,0,0,8,0],["2025-11-26",341,432684,2,12,12,0,0,8,0],["2025-11-26",1291,428328,2,12,12,0,0,8,0],["2025-11-26",331,426772,2,12,12,0,0,8,0],["2025-11-26",835,423662,0,37,9,0,0,7,0],["2025-11-26",835,413221,0,37,44,0,0,4,0],["2025-11-26",197,412680,4,2,23,0,2,6,0],["2025-11-26",978,411264,2,12,12,0,0,8,0],["2025-11-26",341,411264,2,12,12,0,0,8,0],["2025-11-26",1399,395842,2,12,12,0,0,8,0],["2025-11-26",835,390385,0,37,88,0,0,2,0],["2025-11-26",842,387610,2,4,12,0,0,8,0],["2025-11-26",978,384464,2,12,12,0,0,8,0],["2025-11-26",3210,379629,2,2,29,0,0,8,0],["2025-11-26",843,376948,2,2,3,0,0,3,0],["2025-11-26",331,368424,2,4,12,0,0,8,0],["2025-11-26",978,368424,2,12,12,0,0,8,0],["2025-11-26",517,368280,0,2,9,0,0,7,0],["2025-11-26",331,367224,2,12,12,0,0,8,0],["2025-11-26",1054,364140,2,12,12,0,0,8,0],["2025-11-26",517,360840,0,2,9,0,0,7,0],["2025-11-26",1399,359856,2,12,12,0,0,8,0],["2025-11-26",99,359590,2,4,12,0,0,8,0],["2025-11-26",835,358879,4,37,23,0,0,6,0],["2025-11-26",115,354791,4,2,10,0,0,6,0],["2025-11-26",835,353711,0,37,44,0,0,4,0],["2025-11-26",978,351288,2,12,12,0,0,8,0],["2025-11-26",835,347582,2,37,89,0,0,3,0],["2025-11-26",331,345804,2,12,12,0,0,8,0],["2025-11-26",842,336294,2,12,12,0,0,8,0],["2025-11-26",960,335964,4,2,56,0,0,6,0],["2025-11-26",351,332453,2,2,3,0,0,3,0],["2025-11-26",835,327079,0,37,88,0,0,2,0],["2025-11-26",283,320792,2,2,89,0,0,3,0],["2025-11-26",835,319970,0,37,6,0,0,5,0],["2025-11-26",1399,314876,2,12,12,0,0,8,0],["2025-11-26",539,314706,0,2,88,0,0,2,0],["2025-11-26",331,311532,2,12,12,0,0,8,0],["2025-11-26",3233,308338,0,2,6,0,0,5,0],["2025-11-26",1403,307300,2,4,12,0,0,8,0],["2025-11-26",299,301080,3,2,46,0,0,4,0],["2025-11-26",457,300000,5,2,90,0,0,6,0],["2025-11-26",149,299880,2,12,12,0,0,8,0],["2025-11-26",978,299880,2,4,12,0,0,8,0],["2025-11-26",99,294210,2,4,12,0,0,8,0],["2025-11-26",331,290112,2,12,12,0,0,8,0],["2025-11-26",978,278460,2,12,12,0,0,8,0],["2025-11-26",1403,276570,2,4,12,0,0,8,0],["2025-11-26",1436,266190,2,4,12,0,0,8,0],["2025-11-26",1399,265865,2,12,12,0,0,8,0],["2025-11-26",1436,261520,2,4,12,0,0,8,0],["2025-11-26",99,261520,2,4,12,0,0,8,0],["2025-11-26",1407,261520,2,4,12,0,0,8,0],["2025-11-26",1403,259010,2,4,12,0,0,8,0],["2025-11-26",3210,257361,2,2,29,0,0,8,0],["2025-11-26",1054,257040,2,12,12,0,0,8,0],["2025-11-26",835,255580,0,37,6,0,0,5,0],["2025-11-26",917,254146,0,2,9,0,0,7,0],["2025-11-26",1403,250230,2,4,12,0,0,8,0],["2025-11-26",1399,245044,2,12,12,0,0,8,0],["2025-11-26",1054,244188,2,12,12,0,0,8,0],["2025-11-26",341,239904,2,12,12,0,0,8,0],["2025-11-26",331,239904,2,12,12,0,0,8,0],["2025-11-26",3182,238224,6,2,17,0,2,4,0],["2025-11-26",331,230051,2,12,12,0,0,8,0],["2025-11-26",99,228830,2,4,12,0,0,8,0],["2025-11-26",707,222768,2,12,12,0,0,8,0],["2025-11-26",331,221568,2,12,12,0,0,8,0],["2025-11-26",978,218484,2,12,12,0,0,8,0],["2025-11-26",99,214820,2,4,12,0,0,8,0],["2025-11-26",1054,214200,2,12,12,0,0,8,0],["2025-11-26",530,210344,4,2,40,0,0,6,0],["2025-11-26",331,205632,2,12,12,0,0,8,0],["2025-11-26",1436,205480,2,4,12,0,0,8,0],["2025-11-26",331,204432,2,12,12,0,0,8,0],["2025-11-26",843,204310,0,2,6,0,0,5,0],["2025-11-26",1399,203490,2,12,12,0,0,8,0],["2025-11-26",517,200880,0,2,9,0,0,7,0],["2025-11-26",99,200810,2,4,12,0,0,8,0],["2025-11-26",524,200750,2,2,69,0,0,8,0],["2025-11-26",299,199200,3,2,46,0,0,4,0],["2025-11-26",978,197064,2,12,12,0,0,8,0],["2025-11-26",99,196140,2,4,12,0,0,8,0],["2025-11-26",331,194922,2,12,12,0,0,8,0],["2025-11-26",331,192780,2,12,12,0,0,8,0],["2025-11-26",517,192345,0,2,9,0,0,7,0],["2025-11-26",90,190303,2,4,12,0,0,8,0],["2025-11-26",99,189135,2,4,12,0,0,8,0],["2025-11-26",978,188496,2,4,12,0,0,8,0],["2025-11-26",517,186240,0,2,9,0,0,7,0],["2025-11-26",1403,184380,2,4,12,0,0,8,0],["2025-11-26",377,180000,6,6,17,0,2,4,0],["2025-11-26",1054,179928,2,12,12,0,0,8,0],["2025-11-26",1399,179928,2,12,12,0,0,8,0],["2025-11-26",2159,176700,5,2,47,0,1,4,0],["2025-11-26",1054,175644,2,12,12,0,0,8,0],["2025-11-26",843,174689,5,2,139,0,0,0,0],["2025-11-26",517,174600,0,2,9,0,0,7,0],["2025-11-26",331,173502,2,12,12,0,0,8,0],["2025-11-26",1711,172792,2,4,12,0,0,8,0],["2025-11-26",978,171360,2,4,12,0,0,8,0],["2025-11-26",331,171360,2,4,12,0,0,8,0],["2025-11-26",1054,171360,2,12,12,0,0,8,0],["2025-11-26",1711,170202,2,4,12,0,0,8,0],["2025-11-26",843,168540,3,2,46,0,0,4,0],["2025-11-26",1041,164269,2,12,12,0,0,8,0],["2025-11-26",99,163450,2,4,12,0,0,8,0],["2025-11-26",517,162960,0,2,9,0,0,7,0],["2025-11-26",978,162792,2,4,12,0,0,8,0],["2025-11-26",1422,162500,0,2,55,0,0,0,0],["2025-11-26",1711,162432,2,4,12,0,0,8,0],["2025-11-26",331,161592,2,12,12,0,0,8,0],["2025-11-26",530,161442,4,2,40,0,0,6,0],["2025-11-26",99,154110,2,4,12,0,0,8,0],["2025-11-26",331,153024,2,12,12,0,0,8,0],["2025-11-26",33,148790,4,2,23,0,0,6,0],["2025-11-26",99,147105,2,4,12,0,0,8,0],["2025-11-26",1054,145656,2,12,12,0,0,8,0],["2025-11-26",978,145656,2,12,12,0,0,8,0],["2025-11-26",1291,145656,2,12,12,0,0,8,0],["2025-11-26",2254,145656,2,12,12,0,0,8,0],["2025-11-26",960,145632,4,2,56,0,0,6,0],["2025-11-26",2391,139834,4,2,40,0,6,6,0],["2025-11-26",1407,137300,2,4,12,0,0,8,0],["2025-11-26",331,137088,2,4,12,0,0,8,0],["2025-11-26",331,135888,2,12,12,0,0,8,0],["2025-11-26",235,134865,2,2,69,0,0,8,0],["2025-11-26",181,132600,4,2,27,0,0,6,0],["2025-11-26",1539,131484,0,2,6,0,0,5,0],["2025-11-26",1988,130760,2,4,12,0,0,8,0],["2025-11-26",99,130760,2,4,12,0,0,8,0],["2025-11-26",90,130760,2,4,12,0,0,8,0],["2025-11-26",1436,130760,2,4,12,0,0,8,0],["2025-11-26",1054,130760,2,4,12,0,0,8,0],["2025-11-26",331,128520,2,12,12,0,0,8,0],["2025-11-26",90,128425,2,4,12,0,0,8,0],["2025-11-26",1407,127258,2,4,12,0,0,8,0],["2025-11-26",331,126378,2,12,12,0,0,8,0],["2025-11-26",90,124923,2,4,12,0,0,8,0],["2025-11-26",90,123755,2,4,12,0,0,8,0],["2025-11-26",1403,122920,2,4,12,0,0,8,0],["2025-11-26",517,122760,0,2,9,0,0,7,0],["2025-11-26",978,119952,2,12,12,0,0,8,0],["2025-11-26",1407,119084,2,4,12,0,0,8,0],["2025-11-26",818,118838,0,46,9,0,0,7,0],["2025-11-26",90,116750,2,4,12,0,0,8,0],["2025-11-26",110,114455,2,4,12,0,0,8,0],["2025-11-26",1436,114415,2,4,12,0,0,8,0],["2025-11-26",99,114415,2,4,12,0,0,8,0],["2025-11-26",1436,112080,2,4,12,0,0,8,0],["2025-11-26",1642,108000,5,2,31,0,0,7,0],["2025-11-26",99,107410,2,4,12,0,0,8,0],["2025-11-26",1436,107410,2,4,12,0,0,8,0],["2025-11-26",341,107100,2,12,12,0,0,8,0],["2025-11-26",351,105942,2,2,3,0,0,3,0],["2025-11-26",180,104117,2,2,62,0,0,8,0],["2025-11-26",1399,103548,2,12,12,0,0,8,0],["2025-11-26",341,102816,2,12,12,0,0,8,0],["2025-11-26",1436,102740,2,4,12,0,0,8,0],["2025-11-26",1291,102564,2,12,12,0,0,8,0],["2025-11-26",525,101460,2,2,69,0,0,8,0],["2025-11-26",351,100070,2,2,3,0,0,3,0],["2025-11-26",61,98867,3,14,20,0,6,4,0],["2025-11-26",341,98532,2,4,12,0,0,8,0],["2025-11-26",972,98084,2,4,12,0,0,8,0],["2025-11-26",1407,98072,2,4,12,0,0,8,0],["2025-11-26",1711,98070,2,4,137,0,0,8,0],["2025-11-26",99,98070,2,4,12,0,0,8,0],["2025-11-26",1407,98070,2,4,12,0,0,8,0],["2025-11-26",1436,98070,2,4,12,0,0,8,0],["2025-11-26",2391,93180,0,2,6,0,6,5,0],["2025-11-26",331,93048,2,12,12,0,0,8,0],["2025-11-26",530,91542,4,2,40,0,0,6,0],["2025-11-26",1399,91464,2,12,12,0,0,8,0],["2025-11-26",1403,91093,2,4,12,0,0,8,0],["2025-11-26",2391,90888,0,2,6,0,6,5,0],["2025-11-26",341,89964,2,12,12,0,0,8,0],["2025-11-26",1291,89952,2,12,12,0,0,8,0],["2025-11-26",3077,89755,0,2,6,0,0,5,0],["2025-11-26",99,87563,2,4,12,0,0,8,0],["2025-11-26",3232,86500,1,36,1,0,0,1,0],["2025-11-26",110,86395,2,4,12,0,0,8,0],["2025-11-26",331,85680,2,12,12,0,0,8,0],["2025-11-26",1332,85465,2,12,12,0,0,8,0],["2025-11-26",830,84000,6,6,17,0,2,4,0],["2025-11-26",2813,83040,4,2,10,0,0,6,0],["2025-11-26",1436,81725,2,4,12,0,0,8,0],["2025-11-26",99,81725,2,4,12,0,0,8,0],["2025-11-26",180,81293,2,2,121,0,0,8,0],["2025-11-26",2478,81000,0,2,9,0,0,7,0],["2025-11-26",98,79805,0,2,79,0,0,0,0],["2025-11-26",131,77112,2,12,12,0,0,8,0],["2025-11-26",860,75997,5,15,26,0,0,4,0],["2025-11-26",1436,74720,2,4,12,0,0,8,0],["2025-11-26",1307,73700,7,7,97,0,1,4,0],["2025-11-26",1233,70240,2,4,12,0,0,8,0],["2025-11-26",1436,70050,2,4,12,0,0,8,0],["2025-11-26",90,70050,2,4,12,0,0,8,0],["2025-11-26",517,69729,0,2,9,0,0,7,0],["2025-11-26",90,69381,2,4,12,0,0,8,0],["2025-11-26",3231,68760,3,2,46,0,0,4,0],["2025-11-26",818,68441,0,46,9,0,0,7,0],["2025-11-26",1436,66547,2,4,12,0,0,8,0],["2025-11-26",90,65380,2,4,12,0,0,8,0],["2025-11-26",1407,65380,2,4,12,0,0,8,0],["2025-11-26",1436,65380,2,4,12,0,0,8,0],["2025-11-26",99,65380,2,4,12,0,0,8,0],["2025-11-26",90,64400,2,4,12,0,0,8,0],["2025-11-26",90,64213,2,4,12,0,0,8,0],["2025-11-26",99,63045,2,4,12,0,0,8,0],["2025-11-26",830,63000,6,6,17,0,2,4,0],["2025-11-26",3225,62213,0,2,9,0,0,7,0],["2025-11-26",2819,61103,0,36,67,0,0,10,0],["2025-11-26",90,60710,2,4,12,0,0,8,0],["2025-11-26",1560,60000,7,2,97,0,0,4,0],["2025-11-26",3226,60000,1,3,8,0,1,1,0],["2025-11-26",3227,60000,1,3,8,0,0,1,0],["2025-11-26",1407,59541,2,4,12,0,0,8,0],["2025-11-26",90,58856,2,4,12,0,0,8,0],["2025-11-26",2307,58800,5,104,15,0,0,4,0],["2025-11-26",90,58375,2,4,12,0,0,8,0],["2025-11-26",990,58344,2,2,125,0,0,8,0],["2025-11-26",115,57600,5,2,47,0,0,4,0],["2025-11-26",65,57381,6,6,17,0,2,4,0],["2025-11-26",90,56040,2,4,12,0,0,8,0],["2025-11-26",90,54875,2,4,12,0,0,8,0],["2025-11-26",90,54873,2,4,12,0,0,8,0],["2025-11-26",99,54289,2,4,12,0,0,8,0],["2025-11-26",2135,54000,2,2,51,0,0,8,0],["2025-11-26",90,53705,2,4,12,0,0,8,0],["2025-11-26",1399,53552,2,12,12,0,0,8,0],["2025-11-26",2391,53525,0,2,6,0,6,5,0],["2025-11-26",843,53303,5,2,31,0,0,7,0],["2025-11-26",843,52785,2,2,188,0,0,8,0],["2025-11-26",517,51718,0,2,9,0,0,7,0],["2025-11-26",99,51370,2,4,12,0,0,8,0],["2025-11-26",585,50466,0,2,44,0,0,0,0],["2025-11-25",23,53827200,4,2,56,0,0,6,0],["2025-11-25",1965,46841963,3,2,20,0,6,4,0],["2025-11-25",1207,30093787,4,2,23,0,0,6,0],["2025-11-25",1045,27628087,1,32,83,0,0,1,0],["2025-11-25",1247,21536773,1,2,1,0,0,1,0],["2025-11-25",126,13343045,5,2,45,0,0,4,0],["2025-11-25",560,12368584,3,2,20,0,6,4,0],["2025-11-25",3210,11676330,4,2,23,0,0,6,0],["2025-11-25",2000,8927751,1,2,1,0,0,1,0],["2025-11-25",1207,7996014,4,2,23,0,0,6,0],["2025-11-25",313,7724400,3,2,39,0,4,4,0],["2025-11-25",829,6250000,2,2,33,0,0,8,0],["2025-11-25",5,5994696,6,6,17,0,2,4,0],["2025-11-25",2260,5346150,1,2,30,0,0,1,0],["2025-11-25",22,5332859,7,2,27,0,0,4,0],["2025-11-25",22,4991964,7,2,27,0,0,4,0],["2025-11-25",1705,3913247,2,2,87,0,0,8,0],["2025-11-25",22,3843550,7,2,27,0,0,4,0],["2025-11-25",614,3685141,0,2,79,0,0,0,0],["2025-11-25",1728,3491160,9,2,179,0,0,0,0],["2025-11-25",1426,3402086,3,2,20,0,6,4,0],["2025-11-25",1142,3177600,6,6,17,0,2,4,0],["2025-11-25",33,2750052,0,2,9,0,0,7,0],["2025-11-25",2046,2565360,5,2,31,0,0,7,0],["2025-11-25",33,2527199,0,2,9,0,0,7,0],["2025-11-25",377,2420800,2,12,12,0,0,8,0],["2025-11-25",2509,2000000,0,2,13,0,0,0,0],["2025-11-25",23,1778400,4,2,56,0,0,6,0],["2025-11-25",3240,1675000,5,62,92,0,0,0,0],["2025-11-25",923,1623351,0,0,99,0,0,11,0],["2025-11-25",998,1510859,4,2,23,0,0,6,0],["2025-11-25",1271,1439424,2,12,12,0,0,8,0],["2025-11-25",1385,1439424,2,12,12,0,0,8,0],["2025-11-25",1102,1439424,2,12,12,0,0,8,0],["2025-11-25",3156,1438500,5,62,92,0,0,0,0],["2025-11-25",33,1299978,0,2,9,0,0,7,0],["2025-11-25",2753,1260180,5,62,92,0,0,0,0],["2025-11-25",52,1190104,5,2,34,0,0,7,0],["2025-11-25",2400,1185646,1,2,30,0,0,1,0],["2025-11-25",1849,1160000,0,2,13,0,0,0,0],["2025-11-25",977,1152396,2,12,12,0,0,8,0],["2025-11-25",923,1133885,0,0,99,0,0,11,0],["2025-11-25",923,1124272,0,0,99,0,0,11,0],["2025-11-25",22,987462,6,2,17,0,2,4,0],["2025-11-25",2509,960000,0,2,13,0,0,0,0],["2025-11-25",377,925344,2,4,12,0,0,8,0],["2025-11-25",52,899266,5,2,34,0,0,7,0],["2025-11-25",57,873936,2,12,12,0,0,8,0],["2025-11-25",3236,840000,1,2,58,0,0,1,0],["2025-11-25",2262,830650,0,2,48,0,0,0,0],["2025-11-25",33,785584,0,2,9,0,0,7,0],["2025-11-25",1271,779688,2,12,12,0,0,8,0],["2025-11-25",33,772422,0,2,9,0,0,7,0],["2025-11-25",57,753984,2,12,12,0,0,8,0],["2025-11-25",1948,738725,0,2,99,0,0,11,0],["2025-11-25",1408,733712,2,12,12,0,0,8,0],["2025-11-25",1385,719712,2,4,12,0,0,8,0],["2025-11-25",1385,713286,2,12,12,0,0,8,0],["2025-11-25",1420,685666,5,2,164,0,0,0,0],["2025-11-25",127,679820,2,12,12,0,0,8,0],["2025-11-25",377,667560,5,2,90,0,0,6,0],["2025-11-25",377,662040,2,12,12,0,0,8,0],["2025-11-25",1385,608328,2,12,12,0,0,8,0],["2025-11-25",377,599760,2,12,12,0,0,8,0],["2025-11-25",1552,587874,0,72,44,0,0,0,0],["2025-11-25",3239,577821,6,6,17,0,2,4,0],["2025-11-25",977,576198,2,12,12,0,0,8,0],["2025-11-25",763,551829,2,2,11,0,0,8,0],["2025-11-25",57,548352,2,12,12,0,0,8,0],["2025-11-25",3238,541728,2,2,51,0,0,8,0],["2025-11-25",621,540000,1,2,105,0,0,1,0],["2025-11-25",1552,539014,0,72,44,0,0,0,0],["2025-11-25",57,509796,2,12,12,0,0,8,0],["2025-11-25",658,504480,4,2,40,0,0,6,0],["2025-11-25",1968,500000,2,2,33,0,0,8,0],["2025-11-25",1385,492660,2,12,12,0,0,8,0],["2025-11-25",139,488376,2,12,12,0,0,8,0],["2025-11-25",1385,471240,2,12,12,0,0,8,0],["2025-11-25",57,462672,2,12,12,0,0,8,0],["2025-11-25",1072,453600,6,6,17,0,2,4,0],["2025-11-25",2970,451964,2,12,12,0,0,8,0],["2025-11-25",3239,444786,6,6,17,0,2,4,0],["2025-11-25",3034,442326,2,2,69,0,0,8,0],["2025-11-25",57,436968,2,12,12,0,0,8,0],["2025-11-25",3211,435178,0,2,9,0,0,7,0],["2025-11-25",1330,434500,6,6,17,0,2,4,0],["2025-11-25",57,428400,2,12,12,0,0,8,0],["2025-11-25",110,392280,2,4,12,0,0,8,0],["2025-11-25",1446,392224,2,4,12,0,0,8,0],["2025-11-25",82,377563,3,7,36,0,4,4,0],["2025-11-25",377,370079,0,7,48,0,4,0,0],["2025-11-25",1644,369600,5,2,45,0,0,4,0],["2025-11-25",57,355829,2,12,12,0,0,8,0],["2025-11-25",900,335900,1,32,65,0,0,1,0],["2025-11-25",1385,327728,2,12,12,0,0,8,0],["2025-11-25",3234,315936,2,2,138,0,0,8,0],["2025-11-25",1446,312960,2,4,12,0,0,8,0],["2025-11-25",57,308448,2,12,12,0,0,8,0],["2025-11-25",91,307300,2,4,12,0,0,8,0],["2025-11-25",1446,303624,2,4,12,0,0,8,0],["2025-11-25",1385,299880,2,4,12,0,0,8,0],["2025-11-25",1446,294280,2,4,12,0,0,8,0],["2025-11-25",370,294280,2,4,12,0,0,8,0],["2025-11-25",110,294210,2,4,12,0,0,8,0],["2025-11-25",91,294130,2,4,12,0,0,8,0],["2025-11-25",1446,291944,2,4,12,0,0,8,0],["2025-11-25",1531,291000,2,2,84,0,0,8,0],["2025-11-25",1323,290640,5,2,164,0,0,0,0],["2025-11-25",110,289540,2,4,12,0,0,8,0],["2025-11-25",1072,283500,6,6,17,0,2,4,0],["2025-11-25",1531,278500,2,2,84,0,0,8,0],["2025-11-25",91,276570,2,4,12,0,0,8,0],["2025-11-25",930,269892,2,12,12,0,0,8,0],["2025-11-25",2970,265608,2,12,12,0,0,8,0],["2025-11-25",1446,261632,2,4,12,0,0,8,0],["2025-11-25",1711,261520,2,4,12,0,0,8,0],["2025-11-25",108,261520,2,4,12,0,0,8,0],["2025-11-25",110,261520,2,4,12,0,0,8,0],["2025-11-25",110,260353,2,4,12,0,0,8,0],["2025-11-25",108,260353,2,4,12,0,0,8,0],["2025-11-25",850,259416,0,2,9,0,0,7,0],["2025-11-25",1385,257040,2,12,12,0,0,8,0],["2025-11-25",57,257040,2,12,12,0,0,8,0],["2025-11-25",2970,257040,2,12,12,0,0,8,0],["2025-11-25",1552,254893,0,72,44,0,0,0,0],["2025-11-25",33,247716,4,2,23,0,0,6,0],["2025-11-25",91,245840,2,4,12,0,0,8,0],["2025-11-25",1711,245840,2,4,137,0,0,8,0],["2025-11-25",33,245052,4,2,23,0,0,6,0],["2025-11-25",1552,244509,0,72,44,0,0,0,0],["2025-11-25",2015,241666,1,2,190,0,0,1,0],["2025-11-25",930,239904,2,12,12,0,0,8,0],["2025-11-25",91,237060,2,4,12,0,0,8,0],["2025-11-25",2908,232516,4,2,27,0,0,6,0],["2025-11-25",91,228280,2,4,12,0,0,8,0],["2025-11-25",108,227182,2,4,12,0,0,8,0],["2025-11-25",530,226019,4,2,40,0,0,6,0],["2025-11-25",33,224448,4,2,23,0,0,6,0],["2025-11-25",1078,224250,3,2,46,0,0,4,0],["2025-11-25",57,222768,2,12,12,0,0,8,0],["2025-11-25",1552,222464,0,72,44,0,0,0,0],["2025-11-25",91,219500,2,4,12,0,0,8,0],["2025-11-25",2970,218484,2,12,12,0,0,8,0],["2025-11-25",2060,215880,5,84,47,0,0,4,0],["2025-11-25",91,215110,2,4,12,0,0,8,0],["2025-11-25",57,214200,2,12,12,0,0,8,0],["2025-11-25",1380,211885,5,2,47,0,0,4,0],["2025-11-25",1385,211628,2,12,12,0,0,8,0],["2025-11-25",1337,210000,5,2,26,0,0,4,0],["2025-11-25",1385,209916,2,12,12,0,0,8,0],["2025-11-25",57,205632,2,12,12,0,0,8,0],["2025-11-25",82,204833,3,7,36,0,4,4,0],["2025-11-25",1446,196224,2,4,12,0,0,8,0],["2025-11-25",110,196140,2,4,12,0,0,8,0],["2025-11-25",530,193730,4,2,40,0,0,6,0],["2025-11-25",3173,193200,2,4,12,0,0,8,0],["2025-11-25",57,192780,2,12,12,0,0,8,0],["2025-11-25",91,190965,2,4,12,0,0,8,0],["2025-11-25",57,188496,2,12,12,0,0,8,0],["2025-11-25",33,184414,0,28,6,0,0,5,0],["2025-11-25",91,184380,2,4,12,0,0,8,0],["2025-11-25",110,182130,2,4,12,0,0,8,0],["2025-11-25",57,179928,2,12,12,0,0,8,0],["2025-11-25",930,179928,2,12,12,0,0,8,0],["2025-11-25",110,179795,2,4,12,0,0,8,0],["2025-11-25",91,177795,2,4,12,0,0,8,0],["2025-11-25",816,175125,2,4,12,0,0,8,0],["2025-11-25",2014,174034,0,2,6,0,0,5,0],["2025-11-25",110,172790,2,4,12,0,0,8,0],["2025-11-25",57,171360,2,12,12,0,0,8,0],["2025-11-25",91,171210,2,4,12,0,0,8,0],["2025-11-25",110,170455,2,4,12,0,0,8,0],["2025-11-25",91,169015,2,4,12,0,0,8,0],["2025-11-25",816,168120,2,4,12,0,0,8,0],["2025-11-25",1385,167076,2,12,12,0,0,8,0],["2025-11-25",370,165812,2,4,12,0,0,8,0],["2025-11-25",1446,163464,2,4,12,0,0,8,0],["2025-11-25",108,163450,2,4,12,0,0,8,0],["2025-11-25",110,163450,2,4,12,0,0,8,0],["2025-11-25",91,153650,2,4,12,0,0,8,0],["2025-11-25",108,153526,2,4,12,0,0,8,0],["2025-11-25",3182,152900,6,2,17,0,2,4,0],["2025-11-25",91,151455,2,4,12,0,0,8,0],["2025-11-25",818,151260,0,46,9,0,0,7,0],["2025-11-25",377,150000,2,10,116,0,0,8,0],["2025-11-25",1385,149940,2,12,12,0,0,8,0],["2025-11-25",110,149440,2,4,12,0,0,8,0],["2025-11-25",1651,148690,2,2,51,0,0,8,0],["2025-11-25",1446,147140,2,4,12,0,0,8,0],["2025-11-25",110,147105,2,4,12,0,0,8,0],["2025-11-25",108,147105,2,4,12,0,0,8,0],["2025-11-25",118,146700,6,6,17,0,2,4,0],["2025-11-25",2970,145656,2,12,12,0,0,8,0],["2025-11-25",818,141019,0,46,9,0,0,7,0],["2025-11-25",91,140480,2,4,12,0,0,8,0],["2025-11-25",91,138285,2,4,12,0,0,8,0],["2025-11-25",110,137765,2,4,12,0,0,8,0],["2025-11-25",377,137525,6,6,17,0,2,4,0],["2025-11-25",91,134992,2,4,12,0,0,8,0],["2025-11-25",818,133720,0,46,9,0,0,7,0],["2025-11-25",17,132000,0,2,2,0,0,2,0],["2025-11-25",108,131928,2,4,12,0,0,8,0],["2025-11-25",91,131700,2,4,12,0,0,8,0],["2025-11-25",1446,130816,2,4,12,0,0,8,0],["2025-11-25",816,130760,2,4,12,0,0,8,0],["2025-11-25",110,130760,2,4,12,0,0,8,0],["2025-11-25",108,130760,2,4,12,0,0,8,0],["2025-11-25",818,130336,0,46,9,0,0,7,0],["2025-11-25",917,129958,0,2,9,0,0,7,0],["2025-11-25",1446,129648,2,4,12,0,0,8,0],["2025-11-25",108,129593,2,4,12,0,0,8,0],["2025-11-25",1750,129000,5,2,50,0,0,0,0],["2025-11-25",818,128926,0,46,9,0,0,7,0],["2025-11-25",818,128648,0,46,9,0,0,7,0],["2025-11-25",91,127310,2,4,12,0,0,8,0],["2025-11-25",818,126593,0,46,9,0,0,7,0],["2025-11-25",818,125593,0,46,9,0,0,7,0],["2025-11-25",17,124080,0,2,2,0,0,2,0],["2025-11-25",110,123755,2,4,12,0,0,8,0],["2025-11-25",818,123629,0,46,9,0,0,7,0],["2025-11-25",110,123172,2,4,12,0,0,8,0],["2025-11-25",91,122920,2,4,12,0,0,8,0],["2025-11-25",370,122758,2,4,12,0,0,8,0],["2025-11-25",818,122503,0,46,9,0,0,7,0],["2025-11-25",818,121739,0,46,78,0,0,2,0],["2025-11-25",239,121232,0,2,9,0,0,7,0],["2025-11-25",91,120725,2,4,12,0,0,8,0],["2025-11-25",1385,119952,2,12,12,0,0,8,0],["2025-11-25",930,119952,2,12,12,0,0,8,0],["2025-11-25",818,119483,0,46,9,0,0,7,0],["2025-11-25",818,119340,0,46,78,0,0,2,0],["2025-11-25",110,119085,2,4,12,0,0,8,0],["2025-11-25",818,118049,0,46,9,0,0,7,0],["2025-11-25",2391,117970,7,2,27,0,6,4,0],["2025-11-25",818,117829,0,46,9,0,0,7,0],["2025-11-25",1446,117361,2,4,12,0,0,8,0],["2025-11-25",816,116750,2,4,12,0,0,8,0],["2025-11-25",930,115668,2,12,12,0,0,8,0],["2025-11-25",818,115463,0,46,9,0,0,7,0],["2025-11-25",137,115164,3,2,46,0,0,4,0],["2025-11-25",1446,114436,2,4,12,0,0,8,0],["2025-11-25",110,114415,2,4,12,0,0,8,0],["2025-11-25",818,114042,0,46,9,0,0,7,0],["2025-11-25",818,113681,0,46,9,0,0,7,0],["2025-11-25",818,113632,0,46,9,0,0,7,0],["2025-11-25",110,113248,2,4,12,0,0,8,0],["2025-11-25",818,113161,0,46,9,0,0,7,0],["2025-11-25",818,113095,0,46,9,0,0,7,0],["2025-11-25",818,112368,0,46,9,0,0,7,0],["2025-11-25",818,110997,0,46,9,0,0,7,0],["2025-11-25",1446,110932,2,4,12,0,0,8,0],["2025-11-25",108,110913,2,4,12,0,0,8,0],["2025-11-25",818,110900,0,46,9,0,0,7,0],["2025-11-25",818,109895,0,46,9,0,0,7,0],["2025-11-25",818,109846,0,46,9,0,0,7,0],["2025-11-25",818,109175,0,46,9,0,0,7,0],["2025-11-25",818,108955,0,46,9,0,0,7,0],["2025-11-25",818,108581,0,46,9,0,0,7,0],["2025-11-25",816,108578,2,4,12,0,0,8,0],["2025-11-25",818,108361,0,46,9,0,0,7,0],["2025-11-25",818,108193,0,46,9,0,0,7,0],["2025-11-25",818,108134,0,46,9,0,0,7,0],["2025-11-25",818,108005,0,46,9,0,0,7,0],["2025-11-25",818,107975,0,46,9,0,0,7,0],["2025-11-25",818,107620,0,46,9,0,0,7,0],["2025-11-25",91,107555,2,4,12,0,0,8,0],["2025-11-25",1446,107452,2,4,12,0,0,8,0],["2025-11-25",110,107410,2,4,12,0,0,8,0],["2025-11-25",108,107410,2,4,12,0,0,8,0],["2025-11-25",1072,107100,6,6,17,0,2,4,0],["2025-11-25",818,106827,0,46,9,0,0,7,0],["2025-11-25",671,106800,9,2,4,0,2,0,0],["2025-11-25",818,106795,0,46,9,0,0,7,0],["2025-11-25",818,106616,0,46,9,0,0,7,0],["2025-11-25",818,106454,0,46,9,0,0,7,0],["2025-11-25",818,106409,0,46,9,0,0,7,0],["2025-11-25",818,105962,0,46,9,0,0,7,0],["2025-11-25",818,105538,0,46,9,0,0,7,0],["2025-11-25",91,105360,2,4,12,0,0,8,0],["2025-11-25",818,104683,0,46,9,0,0,7,0],["2025-11-25",818,104118,0,46,9,0,0,7,0],["2025-11-25",818,104113,0,46,9,0,0,7,0],["2025-11-25",818,104090,0,46,9,0,0,7,0],["2025-11-25",818,104033,0,46,9,0,0,7,0],["2025-11-25",818,103996,0,46,9,0,0,7,0],["2025-11-25",818,103766,0,46,78,0,0,2,0],["2025-11-25",818,102860,0,46,78,0,0,2,0],["2025-11-25",110,102740,2,4,12,0,0,8,0],["2025-11-25",818,102709,0,46,9,0,0,7,0],["2025-11-25",818,102497,0,46,9,0,0,7,0],["2025-11-25",818,102134,0,46,9,0,0,7,0],["2025-11-25",818,101221,0,46,9,0,0,7,0],["2025-11-25",818,101021,0,46,9,0,0,7,0],["2025-11-25",818,100643,0,46,9,0,0,7,0],["2025-11-25",818,100561,0,46,9,0,0,7,0],["2025-11-25",818,100345,0,46,9,0,0,7,0],["2025-11-25",377,100000,2,10,116,0,0,8,0],["2025-11-25",377,100000,2,2,3,0,0,3,0],["2025-11-25",377,100000,2,10,116,0,0,8,0],["2025-11-25",818,99733,0,46,9,0,0,7,0],["2025-11-25",930,99603,2,12,12,0,0,8,0],["2025-11-25",818,99444,0,46,9,0,0,7,0],["2025-11-25",818,99427,0,46,9,0,0,7,0],["2025-11-25",818,99263,0,46,9,0,0,7,0],["2025-11-25",818,98638,0,46,9,0,0,7,0],["2025-11-25",1446,98112,2,4,12,0,0,8,0],["2025-11-25",110,98072,2,4,12,0,0,8,0],["2025-11-25",108,98070,2,4,12,0,0,8,0],["2025-11-25",110,98070,2,4,12,0,0,8,0],["2025-11-25",818,97904,0,46,9,0,0,7,0],["2025-11-25",818,97818,0,46,9,0,0,7,0],["2025-11-25",818,97732,0,46,9,0,0,7,0],["2025-11-25",818,97543,0,46,9,0,0,7,0],["2025-11-25",816,96904,2,4,12,0,0,8,0],["2025-11-25",530,96865,4,2,40,0,0,6,0],["2025-11-25",818,96667,0,46,9,0,0,7,0],["2025-11-25",91,96580,2,4,12,0,0,8,0],["2025-11-25",818,96287,0,46,9,0,0,7,0],["2025-11-25",108,95735,2,4,12,0,0,8,0],["2025-11-25",818,95676,0,46,9,0,0,7,0],["2025-11-25",818,95221,0,46,9,0,0,7,0],["2025-11-25",818,95129,0,46,9,0,0,7,0],["2025-11-25",818,95081,0,46,9,0,0,7,0],["2025-11-25",818,95064,0,46,9,0,0,7,0],["2025-11-25",818,94565,0,46,9,0,0,7,0],["2025-11-25",818,94397,0,46,9,0,0,7,0],["2025-11-25",91,94385,2,4,12,0,0,8,0],["2025-11-25",818,94325,0,46,9,0,0,7,0],["2025-11-25",818,94264,0,46,9,0,0,7,0],["2025-11-25",930,94248,2,12,12,0,0,8,0],["2025-11-25",818,94140,0,46,9,0,0,7,0],["2025-11-25",818,93995,0,46,9,0,0,7,0],["2025-11-25",818,93952,0,46,9,0,0,7,0],["2025-11-25",818,93584,0,46,9,0,0,7,0],["2025-11-25",108,93400,2,4,12,0,0,8,0],["2025-11-25",110,93400,2,4,12,0,0,8,0],["2025-11-25",818,93304,0,46,9,0,0,7,0],["2025-11-25",818,92963,0,46,9,0,0,7,0],["2025-11-25",818,92512,0,46,9,0,0,7,0],["2025-11-25",818,92506,0,46,9,0,0,7,0],["2025-11-25",818,92370,0,46,9,0,0,7,0],["2025-11-25",91,92190,2,4,137,0,0,8,0],["2025-11-25",91,92190,2,4,12,0,0,8,0],["2025-11-25",930,92092,2,12,12,0,0,8,0],["2025-11-25",818,91624,0,46,9,0,0,7,0],["2025-11-25",818,91390,0,27,9,0,0,7,0],["2025-11-25",818,91267,0,46,9,0,0,7,0],["2025-11-25",818,91104,0,46,9,0,0,7,0],["2025-11-25",1446,91076,2,4,12,0,0,8,0],["2025-11-25",818,91068,0,46,9,0,0,7,0],["2025-11-25",818,91061,0,46,9,0,0,7,0],["2025-11-25",818,90310,0,46,9,0,0,7,0],["2025-11-25",930,89964,2,12,12,0,0,8,0],["2025-11-25",108,89898,2,4,12,0,0,8,0],["2025-11-25",818,89764,0,46,9,0,0,7,0],["2025-11-25",818,89713,0,46,9,0,0,7,0],["2025-11-25",818,89702,0,46,9,0,0,7,0],["2025-11-25",818,89659,0,46,9,0,0,7,0],["2025-11-25",818,88647,0,46,9,0,0,7,0],["2025-11-25",818,88520,0,46,9,0,0,7,0],["2025-11-25",818,88519,0,46,9,0,0,7,0],["2025-11-25",818,88482,0,46,9,0,0,7,0],["2025-11-25",818,88258,0,46,9,0,0,7,0],["2025-11-25",17,88200,0,2,2,0,0,2,0],["2025-11-25",818,87974,4,46,10,0,0,6,0],["2025-11-25",91,87800,2,4,12,0,0,8,0],["2025-11-25",818,87497,0,46,9,0,0,7,0],["2025-11-25",818,87425,0,46,9,0,0,7,0],["2025-11-25",818,87155,0,46,9,0,0,7,0],["2025-11-25",818,87074,0,46,9,0,0,7,0],["2025-11-25",818,87065,0,46,9,0,0,7,0],["2025-11-25",818,86864,0,46,9,0,0,7,0],["2025-11-25",818,86813,0,46,78,0,0,2,0],["2025-11-25",818,86689,0,46,9,0,0,7,0],["2025-11-25",818,86681,0,46,9,0,0,7,0],["2025-11-25",818,86540,0,46,9,0,0,7,0],["2025-11-25",110,86395,2,4,12,0,0,8,0],["2025-11-25",818,86252,0,46,9,0,0,7,0],["2025-11-25",818,86206,0,46,9,0,0,7,0],["2025-11-25",818,86087,0,46,9,0,0,7,0],["2025-11-25",818,85896,0,46,9,0,0,7,0],["2025-11-25",2925,85853,0,0,16,0,0,0,0],["2025-11-25",930,85680,2,12,12,0,0,8,0],["2025-11-25",818,85498,0,46,9,0,0,7,0],["2025-11-25",818,85269,0,46,9,0,0,7,0],["2025-11-25",106,85000,6,6,17,0,2,4,0],["2025-11-25",818,84814,0,46,9,0,0,7,0],["2025-11-25",818,84683,0,46,9,0,0,7,0],["2025-11-25",818,84644,0,46,9,0,0,7,0],["2025-11-25",818,84638,0,46,9,0,0,7,0],["2025-11-25",818,84629,0,46,9,0,0,7,0],["2025-11-25",818,84566,0,46,9,0,0,7,0],["2025-11-25",818,84463,0,46,9,0,0,7,0],["2025-11-25",818,84338,0,46,9,0,0,7,0],["2025-11-25",818,84239,0,46,9,0,0,7,0],["2025-11-25",818,84184,0,46,9,0,0,7,0],["2025-11-25",110,84060,2,4,12,0,0,8,0],["2025-11-25",1402,84000,6,6,17,0,2,4,0],["2025-11-25",1385,83540,2,12,12,0,0,8,0],["2025-11-25",91,83410,2,4,12,0,0,8,0],["2025-11-25",818,83238,0,46,9,0,0,7,0],["2025-11-25",818,83002,0,46,9,0,0,7,0],["2025-11-25",818,82933,0,46,9,0,0,7,0],["2025-11-25",998,82748,3,2,36,0,0,4,0],["2025-11-25",818,82643,0,46,9,0,0,7,0],["2025-11-25",2391,82622,4,2,10,0,6,6,0],["2025-11-25",818,82358,0,46,9,0,0,7,0],["2025-11-25",818,82356,0,46,9,0,0,7,0],["2025-11-25",818,82160,0,27,9,0,0,7,0],["2025-11-25",818,82135,0,46,9,0,0,7,0],["2025-11-25",110,81725,2,4,12,0,0,8,0],["2025-11-25",818,81708,0,46,9,0,0,7,0],["2025-11-25",818,81688,0,46,9,0,0,7,0],["2025-11-25",818,81434,0,46,9,0,0,7,0],["2025-11-25",1385,81396,2,4,12,0,0,8,0],["2025-11-25",818,81076,0,46,9,0,0,7,0],["2025-11-25",818,80857,0,46,9,0,0,7,0],["2025-11-25",818,80686,0,46,9,0,0,7,0],["2025-11-25",818,80417,0,46,9,0,0,7,0],["2025-11-25",818,80196,0,46,9,0,0,7,0],["2025-11-25",818,79984,0,46,9,0,0,7,0],["2025-11-25",818,79976,0,46,9,0,0,7,0],["2025-11-25",818,79889,0,46,9,0,0,7,0],["2025-11-25",818,79800,0,46,9,0,0,7,0],["2025-11-25",3237,79741,2,83,3,0,0,3,0],["2025-11-25",818,79668,0,46,9,0,0,7,0],["2025-11-25",818,79453,0,46,9,0,0,7,0],["2025-11-25",818,79388,0,46,9,0,0,7,0],["2025-11-25",818,79235,0,46,9,0,0,7,0],["2025-11-25",818,79190,0,46,9,0,0,7,0],["2025-11-25",91,79020,2,4,12,0,0,8,0],["2025-11-25",91,79020,2,4,137,0,0,8,0],["2025-11-25",818,78979,0,46,9,0,0,7,0],["2025-11-25",818,78875,0,46,9,0,0,7,0],["2025-11-25",818,78852,0,46,9,0,0,7,0],["2025-11-25",818,78606,0,46,9,0,0,7,0],["2025-11-25",818,78418,0,46,9,0,0,7,0],["2025-11-25",818,78353,0,46,9,0,0,7,0],["2025-11-25",818,78255,0,46,9,0,0,7,0],["2025-11-25",818,78227,0,46,9,0,0,7,0],["2025-11-25",110,78223,2,4,12,0,0,8,0],["2025-11-25",818,77333,0,46,9,0,0,7,0],["2025-11-25",1385,77112,2,12,12,0,0,8,0],["2025-11-25",108,76825,2,4,12,0,0,8,0],["2025-11-25",91,76825,2,4,12,0,0,8,0],["2025-11-25",818,76352,0,46,9,0,0,7,0],["2025-11-25",818,75702,0,46,9,0,0,7,0],["2025-11-25",1072,75600,6,6,17,0,2,4,0],["2025-11-25",818,75415,0,46,9,0,0,7,0],["2025-11-25",818,75161,0,46,9,0,0,7,0],["2025-11-25",818,75004,0,46,9,0,0,7,0],["2025-11-25",818,74975,0,46,9,0,0,7,0],["2025-11-25",818,74868,0,46,9,0,0,7,0],["2025-11-25",818,74137,0,46,9,0,0,7,0],["2025-11-25",818,74119,0,46,9,0,0,7,0],["2025-11-25",818,74083,0,46,9,0,0,7,0],["2025-11-25",818,73786,0,46,9,0,0,7,0],["2025-11-25",818,73716,0,46,9,0,0,7,0],["2025-11-25",3,73634,1,2,1,0,0,1,0],["2025-11-25",110,73553,2,4,12,0,0,8,0],["2025-11-25",818,73170,0,46,9,0,0,7,0],["2025-11-25",818,73046,0,27,9,0,0,7,0],["2025-11-25",818,72883,0,46,9,0,0,7,0],["2025-11-25",816,72385,2,4,12,0,0,8,0],["2025-11-25",818,71683,0,46,9,0,0,7,0],["2025-11-25",818,71494,0,46,9,0,0,7,0],["2025-11-25",1446,70078,2,4,12,0,0,8,0],["2025-11-25",377,70000,2,10,116,0,0,8,0],["2025-11-25",377,70000,2,10,116,0,0,8,0],["2025-11-25",377,70000,2,10,116,0,0,8,0],["2025-11-25",818,69940,0,46,9,0,0,7,0],["2025-11-25",818,69344,0,46,9,0,0,7,0],["2025-11-25",818,69269,0,46,9,0,0,7,0],["2025-11-25",33,69048,4,2,23,0,0,6,0],["2025-11-25",818,68821,0,46,9,0,0,7,0],["2025-11-25",17,68640,0,2,2,0,0,2,0],["2025-11-25",818,68441,0,46,9,0,0,7,0],["2025-11-25",818,68398,0,46,9,0,0,7,0],["2025-11-25",818,68023,0,46,9,0,0,7,0],["2025-11-25",108,67715,2,4,12,0,0,8,0],["2025-11-25",110,67715,2,4,12,0,0,8,0],["2025-11-25",818,67348,0,46,9,0,0,7,0],["2025-11-25",818,67346,0,46,9,0,0,7,0],["2025-11-25",818,67096,0,46,9,0,0,7,0],["2025-11-25",818,66898,0,46,9,0,0,7,0],["2025-11-25",818,66875,0,46,9,0,0,7,0],["2025-11-25",818,66797,0,46,9,0,0,7,0],["2025-11-25",1711,66548,2,4,12,0,0,8,0],["2025-11-25",818,66401,0,46,9,0,0,7,0],["2025-11-25",818,66263,0,46,78,0,0,2,0],["2025-11-25",818,66245,0,46,9,0,0,7,0],["2025-11-25",17,66000,0,2,2,0,0,2,0],["2025-11-25",91,65850,2,4,12,0,0,8,0],["2025-11-25",818,65743,0,46,9,0,0,7,0],["2025-11-25",818,65735,0,46,9,0,0,7,0],["2025-11-25",370,65408,2,4,12,0,0,8,0],["2025-11-25",1446,65408,2,4,12,0,0,8,0],["2025-11-25",108,65380,2,4,137,0,0,8,0],["2025-11-25",108,65380,2,4,12,0,0,8,0],["2025-11-25",110,65380,2,4,12,0,0,8,0],["2025-11-25",818,65148,0,46,9,0,0,7,0],["2025-11-25",818,65017,0,46,9,0,0,7,0],["2025-11-25",998,64842,3,2,36,0,0,4,0],["2025-11-25",818,64774,0,46,9,0,0,7,0],["2025-11-25",818,64679,0,46,9,0,0,7,0],["2025-11-25",818,64333,0,46,9,0,0,7,0],["2025-11-25",108,64213,2,4,12,0,0,8,0],["2025-11-25",2391,64142,4,2,10,0,6,6,0],["2025-11-25",2391,64142,3,2,46,0,6,4,0],["2025-11-25",818,64114,0,46,9,0,0,7,0],["2025-11-25",3122,63600,0,2,88,0,0,2,0],["2025-11-25",818,63563,0,46,9,0,0,7,0],["2025-11-25",17,63360,0,2,2,0,0,2,0],["2025-11-25",110,63045,2,4,12,0,0,8,0],["2025-11-25",91,62557,2,4,12,0,0,8,0],["2025-11-25",930,62118,2,12,12,0,0,8,0],["2025-11-25",108,61878,2,4,12,0,0,8,0],["2025-11-25",91,61460,2,4,12,0,0,8,0],["2025-11-25",110,60710,2,4,12,0,0,8,0],["2025-11-25",1121,60288,0,2,16,0,0,0,0],["2025-11-25",108,60126,2,4,12,0,0,8,0],["2025-11-25",818,60124,0,46,9,0,0,7,0],["2025-11-25",1638,60000,1,3,8,0,0,1,0],["2025-11-25",33,60000,4,2,23,0,0,6,0],["2025-11-25",1385,59976,2,12,12,0,0,8,0],["2025-11-25",930,59976,2,12,12,0,0,8,0],["2025-11-25",377,59590,0,7,48,0,4,0,0],["2025-11-25",585,59527,0,2,44,0,0,0,0],["2025-11-25",818,59508,0,46,9,0,0,7,0],["2025-11-25",818,59313,2,46,3,0,0,3,0],["2025-11-25",370,59265,2,4,12,0,0,8,0],["2025-11-25",818,59051,0,46,9,0,0,7,0],["2025-11-25",818,58973,0,46,9,0,0,7,0],["2025-11-25",818,58340,0,46,9,0,0,7,0],["2025-11-25",818,58338,0,46,9,0,0,7,0],["2025-11-25",818,58266,0,46,9,0,0,7,0],["2025-11-25",818,57133,0,46,9,0,0,7,0],["2025-11-25",818,56941,0,46,9,0,0,7,0],["2025-11-25",1446,56631,2,4,12,0,0,8,0],["2025-11-25",818,56371,0,46,9,0,0,7,0],["2025-11-25",818,55376,0,46,9,0,0,7,0],["2025-11-25",108,54875,2,4,12,0,0,8,0],["2025-11-25",2864,54477,0,2,9,0,0,7,0],["2025-11-25",818,54186,0,46,9,0,0,7,0],["2025-11-25",818,53821,0,46,9,0,0,7,0],["2025-11-25",2391,53525,3,2,46,0,6,4,0],["2025-11-25",818,53112,0,46,9,0,0,7,0],["2025-11-25",3211,52725,0,2,6,0,0,5,0],["2025-11-25",370,52680,2,4,12,0,0,8,0],["2025-11-25",108,52680,2,4,12,0,0,8,0],["2025-11-25",108,52538,2,4,12,0,0,8,0],["2025-11-25",818,52008,0,46,9,0,0,7,0],["2025-11-25",860,51941,0,49,6,0,0,5,0],["2025-11-25",818,51584,0,27,9,0,0,7,0],["2025-11-25",818,51224,0,27,9,0,0,7,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",3235,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",377,50000,2,10,116,0,0,8,0],["2025-11-25",2732,50000,2,10,116,0,0,8,0],["2025-11-24",536,577147250,4,36,56,0,5,6,0],["2025-11-24",536,451887320,4,36,56,0,5,6,0],["2025-11-24",536,309387168,4,41,56,0,5,6,0],["2025-11-24",2583,23588155,2,2,94,0,0,8,0],["2025-11-24",3244,10000000,5,62,92,0,0,0,0],["2025-11-24",1734,8974648,4,2,56,0,0,6,0],["2025-11-24",608,7479643,2,24,12,0,0,8,0],["2025-11-24",455,6165040,2,24,12,0,0,8,0],["2025-11-24",900,5224900,1,32,83,0,0,1,0],["2025-11-24",3247,4773600,2,2,51,0,0,8,0],["2025-11-24",324,4718892,2,24,12,0,0,8,0],["2025-11-24",534,4667467,2,2,87,0,0,8,0],["2025-11-24",344,4455000,2,21,12,0,6,8,0],["2025-11-24",2344,4333334,2,2,87,0,0,8,0],["2025-11-24",3250,4310700,1,62,127,0,0,1,0],["2025-11-24",618,4287404,4,2,23,0,0,6,0],["2025-11-24",398,4200257,2,21,12,0,0,8,0],["2025-11-24",1890,4048157,2,24,12,0,0,8,0],["2025-11-24",1705,3913247,2,2,87,0,0,8,0],["2025-11-24",835,3475121,4,58,56,0,0,6,0],["2025-11-24",3023,3337971,2,24,12,0,0,8,0],["2025-11-24",2027,2290080,4,2,40,0,0,6,0],["2025-11-24",20,2254742,0,2,6,0,5,5,0],["2025-11-24",3210,2198734,2,2,29,0,0,8,0],["2025-11-24",12,2114160,0,2,9,0,0,7,0],["2025-11-24",72,2093952,2,12,12,0,0,8,0],["2025-11-24",3210,1850398,2,2,29,0,0,8,0],["2025-11-24",492,1764054,2,2,11,0,0,8,0],["2025-11-24",268,1714260,2,21,12,0,0,8,0],["2025-11-24",1849,1600000,0,2,13,0,0,0,0],["2025-11-24",1715,1549350,7,88,97,0,0,4,0],["2025-11-24",1031,1447440,3,2,102,0,6,4,0],["2025-11-24",3252,1358584,5,62,92,0,0,0,0],["2025-11-24",67,1320750,6,6,17,0,2,4,0],["2025-11-24",3242,1238067,1,15,1,0,0,1,0],["2025-11-24",256,1226916,4,2,40,0,0,6,0],["2025-11-24",3210,1219080,2,2,29,0,0,8,0],["2025-11-24",1932,1188000,0,2,6,0,0,5,0],["2025-11-24",835,1148478,1,36,1,0,0,1,0],["2025-11-24",414,1081600,2,21,12,0,0,8,0],["2025-11-24",286,1080299,2,24,12,0,0,8,0],["2025-11-24",591,1034081,3,2,39,0,6,4,0],["2025-11-24",591,1034078,3,2,39,0,6,4,0],["2025-11-24",591,1034070,3,2,39,0,6,4,0],["2025-11-24",835,1024608,4,76,56,0,0,6,0],["2025-11-24",18,960000,3,2,20,0,6,4,0],["2025-11-24",835,944747,4,76,56,0,0,6,0],["2025-11-24",2895,930093,2,21,12,0,0,8,0],["2025-11-24",430,925600,2,21,12,0,0,8,0],["2025-11-24",139,905295,2,12,12,0,0,8,0],["2025-11-24",835,895739,4,76,56,0,0,6,0],["2025-11-24",207,894400,2,21,12,0,0,8,0],["2025-11-24",3188,887962,5,62,92,0,0,0,0],["2025-11-24",2346,882525,2,26,12,0,0,8,0],["2025-11-24",977,867520,2,12,12,0,0,8,0],["2025-11-24",835,864514,4,76,56,0,0,6,0],["2025-11-24",901,822000,2,2,12,0,0,8,0],["2025-11-24",139,813960,2,12,12,0,0,8,0],["2025-11-24",642,798727,0,2,9,0,0,7,0],["2025-11-24",835,793690,1,42,1,0,0,1,0],["2025-11-24",426,787600,2,4,12,0,0,8,0],["2025-11-24",3249,785000,1,36,1,0,0,1,0],["2025-11-24",199,763000,2,24,12,0,0,8,0],["2025-11-24",282,759771,2,24,12,0,0,8,0],["2025-11-24",3210,745737,2,2,11,0,0,8,0],["2025-11-24",835,742147,1,36,1,0,0,1,0],["2025-11-24",2403,741600,2,2,11,0,0,8,0],["2025-11-24",2370,728280,2,12,12,0,0,8,0],["2025-11-24",139,725024,2,12,12,0,0,8,0],["2025-11-24",139,715428,2,12,12,0,0,8,0],["2025-11-24",139,713115,2,12,12,0,0,8,0],["2025-11-24",377,691500,0,2,48,0,0,0,0],["2025-11-24",383,668571,2,24,12,0,0,8,0],["2025-11-24",1217,651784,2,12,12,0,0,8,0],["2025-11-24",420,644800,2,21,12,0,0,8,0],["2025-11-24",541,634400,2,21,12,0,0,8,0],["2025-11-24",192,629186,2,24,12,0,0,8,0],["2025-11-24",458,615291,2,24,12,0,0,8,0],["2025-11-24",378,612000,3,2,46,0,4,4,0],["2025-11-24",1791,596246,5,15,45,0,0,4,0],["2025-11-24",1791,594675,5,15,45,0,0,4,0],["2025-11-24",835,585006,4,76,56,0,0,6,0],["2025-11-24",1088,584104,2,12,12,0,0,8,0],["2025-11-24",835,577069,1,36,1,0,0,1,0],["2025-11-24",3210,564181,2,2,11,0,0,8,0],["2025-11-24",336,546086,2,24,12,0,0,8,0],["2025-11-24",901,537000,2,2,12,0,0,8,0],["2025-11-24",835,521938,4,76,56,0,0,6,0],["2025-11-24",748,519480,0,2,88,0,0,2,0],["2025-11-24",29,510000,2,2,71,0,0,8,0],["2025-11-24",908,489600,3,2,46,0,0,4,0],["2025-11-24",3210,473851,2,2,11,0,0,8,0],["2025-11-24",398,468000,2,21,12,0,0,8,0],["2025-11-24",835,466366,4,76,56,0,0,6,0],["2025-11-24",497,466170,2,24,12,0,0,8,0],["2025-11-24",676,436800,2,21,12,0,0,8,0],["2025-11-24",445,436800,2,21,12,0,0,8,0],["2025-11-24",1088,428400,2,12,12,0,0,8,0],["2025-11-24",663,426400,2,21,12,0,0,8,0],["2025-11-24",1384,420302,2,4,12,0,0,8,0],["2025-11-24",835,414328,3,73,46,0,0,4,0],["2025-11-24",1685,400000,6,6,17,0,2,4,0],["2025-11-24",553,391756,2,24,12,0,0,8,0],["2025-11-24",819,371280,3,0,39,0,5,4,0],["2025-11-24",377,369232,2,29,12,0,0,8,0],["2025-11-24",2351,368014,2,24,12,0,0,8,0],["2025-11-24",513,361786,2,24,12,0,0,8,0],["2025-11-24",2345,356143,2,24,12,0,0,8,0],["2025-11-24",502,356143,2,24,12,0,0,8,0],["2025-11-24",530,355172,4,2,40,0,0,6,0],["2025-11-24",814,342720,2,12,12,0,0,8,0],["2025-11-24",1384,326902,2,4,12,0,0,8,0],["2025-11-24",347,314301,2,24,12,0,0,8,0],["2025-11-24",377,308700,0,2,48,0,0,0,0],["2025-11-24",758,308657,2,24,12,0,0,8,0],["2025-11-24",377,300000,0,2,67,0,0,10,0],["2025-11-24",89,297000,2,2,121,0,0,8,0],["2025-11-24",645,293276,2,21,12,0,0,8,0],["2025-11-24",782,291200,2,21,12,0,0,8,0],["2025-11-24",1514,288060,0,10,60,0,0,2,0],["2025-11-24",835,284135,3,73,46,0,0,4,0],["2025-11-24",835,284108,4,76,56,0,0,6,0],["2025-11-24",91,276570,2,4,12,0,0,8,0],["2025-11-24",377,268200,0,7,48,0,4,0,0],["2025-11-24",814,267750,2,12,12,0,0,8,0],["2025-11-24",1384,261520,2,4,12,0,0,8,0],["2025-11-24",1120,260400,5,2,45,0,0,4,0],["2025-11-24",280,260000,2,21,12,0,0,8,0],["2025-11-24",139,254898,2,12,12,0,0,8,0],["2025-11-24",3205,252000,6,6,17,0,2,4,0],["2025-11-24",398,249600,2,21,12,0,0,8,0],["2025-11-24",91,245840,2,4,12,0,0,8,0],["2025-11-24",2015,241666,1,2,190,0,0,1,0],["2025-11-24",26,231600,2,5,18,0,3,8,0],["2025-11-24",1384,228832,2,4,12,0,0,8,0],["2025-11-24",377,225814,2,29,29,0,0,8,0],["2025-11-24",1078,225450,3,2,46,0,0,4,0],["2025-11-24",67,225000,6,6,17,0,2,4,0],["2025-11-24",139,222768,2,12,12,0,0,8,0],["2025-11-24",835,220894,4,76,56,0,0,6,0],["2025-11-24",835,219623,1,36,1,0,0,1,0],["2025-11-24",1338,219600,2,4,12,0,0,8,0],["2025-11-24",28,217200,2,5,12,0,3,8,0],["2025-11-24",162,208000,2,21,12,0,0,8,0],["2025-11-24",2003,200000,2,2,89,0,0,3,0],["2025-11-24",854,200000,6,6,17,0,2,4,0],["2025-11-24",438,197400,2,29,12,0,0,8,0],["2025-11-24",26,187800,2,5,12,0,3,8,0],["2025-11-24",1403,184380,2,4,12,0,0,8,0],["2025-11-24",91,184380,2,4,12,0,0,8,0],["2025-11-24",401,180000,1,3,8,0,1,1,0],["2025-11-24",2136,180000,1,3,8,0,0,1,0],["2025-11-24",1088,174360,2,12,12,0,0,8,0],["2025-11-24",3245,168975,0,77,6,0,0,12,0],["2025-11-24",1734,166219,4,2,56,0,0,6,0],["2025-11-24",1893,162480,7,2,27,0,0,4,0],["2025-11-24",1928,157076,0,2,6,0,0,5,0],["2025-11-24",91,153650,2,4,12,0,0,8,0],["2025-11-24",765,151126,2,29,12,0,0,8,0],["2025-11-24",366,147594,0,2,16,0,0,0,0],["2025-11-24",91,147065,2,4,12,0,0,8,0],["2025-11-24",377,146800,2,2,51,0,0,8,0],["2025-11-24",410,145600,2,29,12,0,0,8,0],["2025-11-24",398,145600,2,29,12,0,0,8,0],["2025-11-24",91,142126,2,4,12,0,0,8,0],["2025-11-24",91,138285,2,4,12,0,0,8,0],["2025-11-24",139,137088,2,12,12,0,0,8,0],["2025-11-24",366,136057,4,2,10,0,0,6,0],["2025-11-24",749,135200,2,29,12,0,0,8,0],["2025-11-24",137,134360,3,2,46,0,0,4,0],["2025-11-24",1384,130762,2,4,12,0,0,8,0],["2025-11-24",137,129560,3,2,46,0,0,4,0],["2025-11-24",530,129154,4,2,40,0,0,6,0],["2025-11-24",139,128520,2,12,12,0,0,8,0],["2025-11-24",137,124765,3,2,46,0,0,4,0],["2025-11-24",137,123100,3,2,46,0,0,4,0],["2025-11-24",1403,122920,2,4,12,0,0,8,0],["2025-11-24",91,122920,2,4,12,0,0,8,0],["2025-11-24",22,120019,6,2,17,0,2,4,0],["2025-11-24",3241,120000,1,3,8,0,1,1,0],["2025-11-24",401,120000,1,3,8,0,1,1,0],["2025-11-24",1269,120000,6,6,17,0,2,4,0],["2025-11-24",3251,120000,1,3,8,0,0,1,0],["2025-11-24",1469,118800,4,2,40,0,0,6,0],["2025-11-24",137,117826,3,2,46,0,0,4,0],["2025-11-24",2391,117163,4,2,10,0,6,6,0],["2025-11-24",1050,113280,0,2,77,0,0,2,0],["2025-11-24",1050,112920,0,2,77,0,0,2,0],["2025-11-24",1072,111000,6,6,17,0,2,4,0],["2025-11-24",377,110200,2,29,29,0,0,8,0],["2025-11-24",124,110000,1,3,8,0,0,1,0],["2025-11-24",377,109486,2,29,29,0,0,8,0],["2025-11-24",238,108900,0,7,48,0,2,0,0],["2025-11-24",1338,108702,2,4,12,0,0,8,0],["2025-11-24",2462,108416,2,2,89,0,0,3,0],["2025-11-24",91,107555,2,4,12,0,0,8,0],["2025-11-24",841,107444,2,4,12,0,0,8,0],["2025-11-24",835,105899,3,73,46,0,0,4,0],["2025-11-24",137,105520,3,2,46,0,0,4,0],["2025-11-24",137,105515,3,2,46,0,0,4,0],["2025-11-24",835,104863,4,76,56,0,0,6,0],["2025-11-24",91,103165,2,4,12,0,0,8,0],["2025-11-24",84,102000,3,2,20,0,6,4,0],["2025-11-24",3248,100000,2,2,84,0,0,8,0],["2025-11-24",98,99878,0,2,79,0,0,0,0],["2025-11-24",835,99440,4,76,56,0,0,6,0],["2025-11-24",2752,99422,7,2,27,0,0,4,0],["2025-11-24",3210,99285,2,2,11,0,0,8,0],["2025-11-24",841,99279,2,4,12,0,0,8,0],["2025-11-24",91,98775,2,4,12,0,0,8,0],["2025-11-24",841,98112,2,4,12,0,0,8,0],["2025-11-24",1741,98084,2,4,12,0,0,8,0],["2025-11-24",530,96865,4,2,40,0,0,6,0],["2025-11-24",181,94500,0,2,28,0,0,2,0],["2025-11-24",67,93177,6,6,17,0,2,4,0],["2025-11-24",1741,92204,2,4,12,0,0,8,0],["2025-11-24",91,92190,2,4,12,0,0,8,0],["2025-11-24",2391,90418,0,2,6,0,6,5,0],["2025-11-24",852,90000,6,6,17,0,2,4,0],["2025-11-24",1338,86742,2,4,12,0,0,8,0],["2025-11-24",3246,85000,6,6,17,0,2,4,0],["2025-11-24",433,84671,2,21,12,0,0,8,0],["2025-11-24",2428,81000,4,2,40,0,0,6,0],["2025-11-24",1672,77040,0,2,6,0,0,5,0],["2025-11-24",91,76825,2,4,12,0,0,8,0],["2025-11-24",835,75305,1,36,1,0,0,1,0],["2025-11-24",98,74909,0,2,79,0,0,0,0],["2025-11-24",841,74752,2,4,12,0,0,8,0],["2025-11-24",841,73567,2,4,12,0,0,8,0],["2025-11-24",137,70346,3,2,46,0,0,4,0],["2025-11-24",841,65408,2,4,12,0,0,8,0],["2025-11-24",530,64577,4,2,40,0,0,6,0],["2025-11-24",841,64240,2,4,12,0,0,8,0],["2025-11-24",2391,64142,0,2,44,0,6,0,0],["2025-11-24",819,64142,0,2,6,0,5,5,0],["2025-11-24",91,63655,2,4,12,0,0,8,0],["2025-11-24",1242,62503,2,25,3,0,0,8,0],["2025-11-24",118,61945,6,6,17,0,2,4,0],["2025-11-24",91,61460,2,4,12,0,0,8,0],["2025-11-24",927,60800,4,55,10,0,0,6,0],["2025-11-24",150,60367,3,7,36,0,4,4,0],["2025-11-24",3243,60000,1,3,8,0,0,1,0],["2025-11-24",401,60000,1,3,8,0,1,1,0],["2025-11-24",1072,60000,6,6,17,0,2,4,0],["2025-11-24",486,59357,2,24,12,0,0,8,0],["2025-11-24",1928,58841,0,2,6,0,0,5,0],["2025-11-24",139,57834,2,12,12,0,0,8,0],["2025-11-24",835,57803,1,8,1,0,0,1,0],["2025-11-24",835,57376,4,76,56,0,0,6,0],["2025-11-24",709,56479,4,42,56,0,0,6,0],["2025-11-24",835,54049,3,73,46,0,0,4,0],["2025-11-24",377,52142,2,29,29,0,0,8,0],["2025-11-24",1070,52000,4,2,40,0,0,6,0],["2025-11-24",571,52000,2,21,12,0,0,8,0],["2025-11-21",1629,773486184,4,36,56,0,0,6,0],["2025-11-21",550,220895157,7,27,19,0,4,4,0],["2025-11-21",879,193106095,0,2,41,0,0,7,0],["2025-11-21",526,54651200,5,2,70,0,1,0,0],["2025-11-21",3258,22752000,2,2,68,0,0,8,0],["2025-11-21",837,21760000,1,2,105,0,1,1,0],["2025-11-21",1328,19861400,2,2,11,0,0,8,0],["2025-11-21",582,15000000,5,2,90,0,0,6,0],["2025-11-21",2583,7674303,2,2,94,0,0,8,0],["2025-11-21",18,6736560,5,2,15,0,0,0,0],["2025-11-21",1022,5652946,2,2,3,0,0,3,0],["2025-11-21",20,4855711,4,2,23,0,5,6,0],["2025-11-21",1810,4590900,2,2,68,0,0,8,0],["2025-11-21",437,3671333,2,2,11,0,0,8,0],["2025-11-21",3210,3631831,2,2,11,0,0,8,0],["2025-11-21",2773,3438475,2,2,68,0,0,8,0],["2025-11-21",1368,2745000,3,2,39,0,0,4,0],["2025-11-21",1022,2591904,2,2,3,0,0,3,0],["2025-11-21",2180,2463986,3,2,39,0,0,4,0],["2025-11-21",18,2400000,3,2,20,0,6,4,0],["2025-11-21",3210,2245583,2,2,11,0,0,8,0],["2025-11-21",1022,2086991,2,2,3,0,0,3,0],["2025-11-21",1563,1704850,0,7,48,0,4,0,0],["2025-11-21",1022,1627842,5,49,139,0,0,0,0],["2025-11-21",685,1466874,2,2,11,0,0,8,0],["2025-11-21",2288,1391993,2,2,11,0,0,8,0],["2025-11-21",1307,1385500,1,2,58,0,1,1,0],["2025-11-21",152,1290000,6,6,17,0,2,4,0],["2025-11-21",560,1222135,4,2,10,0,6,6,0],["2025-11-21",67,1200000,6,6,17,0,2,4,0],["2025-11-21",65,1125000,6,6,17,0,2,4,0],["2025-11-21",2803,1083164,4,37,10,0,0,6,0],["2025-11-21",3210,1045356,2,2,11,0,0,8,0],["2025-11-21",3210,1019744,2,2,29,0,0,8,0],["2025-11-21",506,999989,2,2,66,0,0,8,0],["2025-11-21",1022,959519,2,2,3,0,0,3,0],["2025-11-21",3210,882278,2,2,11,0,0,8,0],["2025-11-21",658,838800,4,2,40,0,0,6,0],["2025-11-21",974,789552,4,2,40,0,0,6,0],["2025-11-21",1022,727588,5,49,47,0,0,4,0],["2025-11-21",3263,720000,0,2,175,0,0,0,0],["2025-11-21",1886,584783,6,6,17,0,2,4,0],["2025-11-21",3210,570741,2,2,11,0,0,8,0],["2025-11-21",3210,555520,2,2,11,0,0,8,0],["2025-11-21",3257,549318,0,2,44,0,0,0,0],["2025-11-21",3210,543018,2,2,11,0,0,8,0],["2025-11-21",3210,534520,2,2,11,0,0,8,0],["2025-11-21",840,499505,0,0,99,0,0,11,0],["2025-11-21",387,480240,0,2,6,0,0,5,0],["2025-11-21",3259,465500,1,90,211,0,0,1,0],["2025-11-21",58,447249,4,15,23,0,0,6,0],["2025-11-21",558,437580,3,2,36,0,0,4,0],["2025-11-21",387,400914,0,2,6,0,0,5,0],["2025-11-21",67,400000,6,6,17,0,2,4,0],["2025-11-21",3257,389371,0,2,67,0,0,10,0],["2025-11-21",299,382800,3,2,46,0,0,4,0],["2025-11-21",3210,378757,2,2,11,0,0,8,0],["2025-11-21",285,360000,0,2,6,0,0,5,0],["2025-11-21",816,359590,2,4,12,0,0,8,0],["2025-11-21",816,352585,2,4,12,0,0,8,0],["2025-11-21",138,350000,6,6,17,0,2,4,0],["2025-11-21",314,349440,3,2,39,0,0,4,0],["2025-11-21",258,330000,2,2,71,0,0,8,0],["2025-11-21",3211,329520,0,2,9,0,0,7,0],["2025-11-21",816,326900,2,4,12,0,0,8,0],["2025-11-21",3256,324000,0,2,60,0,0,2,0],["2025-11-21",3257,303715,0,2,44,0,0,0,0],["2025-11-21",816,303550,2,4,12,0,0,8,0],["2025-11-21",377,298173,2,19,12,0,0,8,0],["2025-11-21",816,294210,2,4,12,0,0,8,0],["2025-11-21",1929,282038,2,2,62,0,0,8,0],["2025-11-21",1929,264384,2,2,62,0,0,8,0],["2025-11-21",841,261632,2,4,12,0,0,8,0],["2025-11-21",816,261520,2,4,12,0,0,8,0],["2025-11-21",816,259185,2,4,12,0,0,8,0],["2025-11-21",33,258504,0,28,6,0,0,5,0],["2025-11-21",816,249845,2,4,12,0,0,8,0],["2025-11-21",816,247510,2,4,12,0,0,8,0],["2025-11-21",1672,241200,0,2,6,0,0,5,0],["2025-11-21",3259,237100,1,90,211,0,0,1,0],["2025-11-21",1269,231049,6,6,17,0,2,4,0],["2025-11-21",366,229235,4,2,10,0,0,6,0],["2025-11-21",118,225000,6,6,17,0,2,4,0],["2025-11-21",816,205480,2,4,12,0,0,8,0],["2025-11-21",816,200810,2,4,12,0,0,8,0],["2025-11-21",524,200750,2,2,69,0,0,8,0],["2025-11-21",816,196140,2,4,12,0,0,8,0],["2025-11-21",181,195150,0,2,107,0,0,0,0],["2025-11-21",1929,193284,2,2,62,0,0,8,0],["2025-11-21",816,189135,2,4,12,0,0,8,0],["2025-11-21",3262,187978,1,27,65,0,0,1,0],["2025-11-21",1421,187920,0,2,48,0,1,0,0],["2025-11-21",377,180000,6,6,17,0,2,4,0],["2025-11-21",377,180000,6,6,17,0,2,4,0],["2025-11-21",816,179795,2,4,12,0,0,8,0],["2025-11-21",3261,177190,0,7,48,0,1,0,0],["2025-11-21",816,163450,2,4,12,0,0,8,0],["2025-11-21",1006,162720,6,2,17,0,2,4,0],["2025-11-21",1228,162700,2,2,68,0,1,8,0],["2025-11-21",1694,152218,2,2,51,0,0,8,0],["2025-11-21",816,147105,2,4,12,0,0,8,0],["2025-11-21",524,146783,2,2,69,0,0,8,0],["2025-11-21",816,140100,2,4,12,0,0,8,0],["2025-11-21",524,139978,2,2,69,0,0,8,0],["2025-11-21",978,134844,2,12,12,0,0,8,0],["2025-11-21",816,133095,2,4,12,0,0,8,0],["2025-11-21",841,130816,2,4,12,0,0,8,0],["2025-11-21",816,130760,2,4,137,0,0,8,0],["2025-11-21",816,130760,2,4,12,0,0,8,0],["2025-11-21",524,129838,2,2,69,0,0,8,0],["2025-11-21",98,129744,0,2,79,0,0,0,0],["2025-11-21",816,129593,2,4,12,0,0,8,0],["2025-11-21",1933,128253,3,31,46,0,0,4,0],["2025-11-21",3254,126000,0,11,88,0,0,2,0],["2025-11-21",235,122865,2,2,69,0,0,8,0],["2025-11-21",235,122780,2,2,69,0,0,8,0],["2025-11-21",816,122588,2,4,12,0,0,8,0],["2025-11-21",98,121421,5,2,15,0,0,0,0],["2025-11-21",830,120000,6,6,17,0,2,4,0],["2025-11-21",816,119085,2,4,12,0,0,8,0],["2025-11-21",2391,117163,4,2,10,0,6,6,0],["2025-11-21",138,116406,6,6,17,0,2,4,0],["2025-11-21",377,114600,6,6,17,0,2,4,0],["2025-11-21",816,112080,2,4,12,0,0,8,0],["2025-11-21",978,111048,2,12,12,0,0,8,0],["2025-11-21",1933,110649,3,31,46,0,0,4,0],["2025-11-21",816,108578,2,4,12,0,0,8,0],["2025-11-21",3210,105108,2,2,11,0,0,8,0],["2025-11-21",816,105075,2,4,12,0,0,8,0],["2025-11-21",816,103908,2,4,12,0,0,8,0],["2025-11-21",67,100000,6,6,17,0,2,4,0],["2025-11-21",816,98070,2,4,12,0,0,8,0],["2025-11-21",841,96944,2,4,12,0,0,8,0],["2025-11-21",98,96451,0,2,79,0,0,0,0],["2025-11-21",816,95735,2,4,12,0,0,8,0],["2025-11-21",816,94567,2,4,12,0,0,8,0],["2025-11-21",1933,94535,3,31,46,0,0,4,0],["2025-11-21",138,90000,6,6,17,0,2,4,0],["2025-11-21",816,89897,2,4,12,0,0,8,0],["2025-11-21",1933,89880,3,31,46,0,0,4,0],["2025-11-21",1933,89552,3,31,46,0,0,4,0],["2025-11-21",3255,89510,2,52,111,0,0,8,0],["2025-11-21",3253,85127,0,14,60,0,7,2,0],["2025-11-21",387,83460,0,2,6,0,0,5,0],["2025-11-21",2391,82622,0,2,6,0,6,5,0],["2025-11-21",1466,82500,4,2,40,0,0,6,0],["2025-11-21",816,81725,2,4,12,0,0,8,0],["2025-11-21",1933,80652,3,31,46,0,0,4,0],["2025-11-21",841,79424,2,4,12,0,0,8,0],["2025-11-21",1933,79096,3,31,46,0,0,4,0],["2025-11-21",1933,78004,3,31,46,0,0,4,0],["2025-11-21",1933,76218,3,31,46,0,0,4,0],["2025-11-21",816,75887,2,4,12,0,0,8,0],["2025-11-21",39,75389,4,13,23,0,0,6,0],["2025-11-21",118,75000,6,6,17,0,2,4,0],["2025-11-21",67,75000,6,6,17,0,2,4,0],["2025-11-21",816,74720,2,4,12,0,0,8,0],["2025-11-21",816,73552,2,4,12,0,0,8,0],["2025-11-21",1933,72913,3,31,46,0,0,4,0],["2025-11-21",1933,72844,3,31,46,0,0,4,0],["2025-11-21",614,72000,5,2,31,0,0,7,0],["2025-11-21",98,71482,5,2,136,0,0,7,0],["2025-11-21",446,70200,0,2,44,0,0,0,0],["2025-11-21",816,70050,2,4,12,0,0,8,0],["2025-11-21",109,67428,1,2,181,0,6,1,0],["2025-11-21",841,65408,2,4,12,0,0,8,0],["2025-11-21",816,65380,2,4,12,0,0,8,0],["2025-11-21",1933,64702,3,31,46,0,0,4,0],["2025-11-21",1933,64629,3,31,46,0,0,4,0],["2025-11-21",816,64213,2,4,12,0,0,8,0],["2025-11-21",2391,64142,4,2,10,0,6,6,0],["2025-11-21",156,64120,0,2,9,0,5,7,0],["2025-11-21",1933,63866,3,31,46,0,0,4,0],["2025-11-21",98,63158,0,2,79,0,0,0,0],["2025-11-21",184,63000,0,2,60,0,0,2,0],["2025-11-21",1327,62887,2,2,11,0,0,8,0],["2025-11-21",156,61920,0,2,9,0,5,7,0],["2025-11-21",3260,61735,1,2,27,0,0,1,0],["2025-11-21",1933,61700,3,31,46,0,0,4,0],["2025-11-21",1933,60961,3,31,46,0,0,4,0],["2025-11-21",118,60000,6,6,17,0,2,4,0],["2025-11-21",401,60000,1,3,8,0,1,1,0],["2025-11-21",816,59543,2,4,12,0,0,8,0],["2025-11-21",816,58375,2,4,12,0,0,8,0],["2025-11-21",1933,57773,3,31,46,0,0,4,0],["2025-11-21",1933,57653,3,31,46,0,0,4,0],["2025-11-21",12,57100,2,2,197,0,0,8,0],["2025-11-21",841,56064,2,4,12,0,0,8,0],["2025-11-21",3111,55000,0,2,108,0,0,0,0],["2025-11-21",1933,54516,3,31,46,0,0,4,0],["2025-11-21",1933,54424,3,31,46,0,0,4,0],["2025-11-21",1933,54215,3,31,46,0,0,4,0],["2025-11-21",1933,53527,3,31,46,0,0,4,0],["2025-11-21",2391,53525,0,2,6,0,6,5,0],["2025-11-21",2391,53525,4,2,10,0,6,6,0],["2025-11-21",2391,53525,0,2,77,0,6,2,0],["2025-11-21",2391,53525,7,2,27,0,6,4,0],["2025-11-21",195,52088,3,2,46,0,0,4,0],["2025-11-21",1933,51437,3,31,46,0,0,4,0],["2025-11-21",3249,50000,1,90,211,0,0,1,0],["2025-11-20",3267,208794310,1,2,1,0,5,1,0],["2025-11-20",1307,126869867,2,2,71,0,1,8,0],["2025-11-20",591,56676102,3,2,39,0,6,4,0],["2025-11-20",1175,20822149,5,2,90,0,0,6,0],["2025-11-20",2577,6367678,2,2,94,0,0,8,0],["2025-11-20",2577,6289805,2,2,94,0,0,8,0],["2025-11-20",3284,4482500,5,62,92,0,0,0,0],["2025-11-20",3029,2970000,5,62,92,0,0,0,0],["2025-11-20",3210,2898321,2,2,11,0,0,8,0],["2025-11-20",886,2878848,2,12,12,0,0,8,0],["2025-11-20",2057,2610000,5,2,141,0,0,0,0],["2025-11-20",954,2458721,4,2,23,0,0,6,0],["2025-11-20",285,2400000,0,2,6,0,0,5,0],["2025-11-20",265,2257600,2,12,12,0,0,8,0],["2025-11-20",1538,2210220,3,2,20,0,6,4,0],["2025-11-20",1039,1860000,0,2,9,0,0,7,0],["2025-11-20",1204,1800000,0,2,79,0,0,0,0],["2025-11-20",614,1742303,0,2,79,0,0,0,0],["2025-11-20",1030,1713312,2,12,12,0,0,8,0],["2025-11-20",614,1688024,0,2,79,0,0,0,0],["2025-11-20",886,1619352,2,12,12,0,0,8,0],["2025-11-20",958,1559376,2,12,12,0,0,8,0],["2025-11-20",2729,1557900,7,2,97,0,0,4,0],["2025-11-20",835,1550099,3,73,46,0,0,4,0],["2025-11-20",3148,1498750,5,62,92,0,0,0,0],["2025-11-20",265,1478400,2,12,12,0,0,8,0],["2025-11-20",886,1439424,2,12,12,0,0,8,0],["2025-11-20",1504,1268000,2,12,12,0,0,8,0],["2025-11-20",2908,1249722,4,2,27,0,0,6,0],["2025-11-20",1504,1233792,2,12,12,0,0,8,0],["2025-11-20",3210,1155757,2,2,11,0,0,8,0],["2025-11-20",958,1096704,2,12,12,0,0,8,0],["2025-11-20",886,1079560,2,12,12,0,0,8,0],["2025-11-20",1017,1021830,7,2,131,0,0,4,0],["2025-11-20",2149,1005135,5,7,26,0,1,4,0],["2025-11-20",958,959616,2,12,12,0,0,8,0],["2025-11-20",3210,930465,2,2,29,0,0,8,0],["2025-11-20",2383,930000,2,2,66,0,0,8,0],["2025-11-20",2908,909842,4,2,27,0,0,6,0],["2025-11-20",560,879319,4,2,10,0,6,6,0],["2025-11-20",896,866880,0,2,48,0,0,0,0],["2025-11-20",109,847440,2,2,3,0,6,3,0],["2025-11-20",3277,831600,0,63,132,0,0,7,0],["2025-11-20",958,801108,2,12,12,0,0,8,0],["2025-11-20",958,779688,2,12,12,0,0,8,0],["2025-11-20",958,728280,2,12,12,0,0,8,0],["2025-11-20",958,719712,2,12,12,0,0,8,0],["2025-11-20",285,717990,0,2,6,0,0,5,0],["2025-11-20",285,716040,0,2,6,0,0,5,0],["2025-11-20",2908,704004,4,2,27,0,0,6,0],["2025-11-20",956,698400,6,6,17,0,2,4,0],["2025-11-20",908,660528,3,2,46,0,0,4,0],["2025-11-20",958,651168,2,12,12,0,0,8,0],["2025-11-20",2984,625000,5,62,92,0,0,0,0],["2025-11-20",1447,586480,2,12,12,0,0,8,0],["2025-11-20",3210,567363,2,2,11,0,0,8,0],["2025-11-20",958,565488,2,12,12,0,0,8,0],["2025-11-20",958,556920,2,4,12,0,0,8,0],["2025-11-20",886,548352,2,12,12,0,0,8,0],["2025-11-20",23,540000,5,2,90,0,0,6,0],["2025-11-20",886,539784,2,12,12,0,0,8,0],["2025-11-20",2908,535839,4,2,27,0,0,6,0],["2025-11-20",1791,532379,0,15,48,0,0,0,0],["2025-11-20",886,531216,2,12,12,0,0,8,0],["2025-11-20",173,526800,2,4,12,0,0,8,0],["2025-11-20",886,514080,2,12,12,0,0,8,0],["2025-11-20",2629,507480,1,2,127,0,0,1,0],["2025-11-20",285,480000,0,2,6,0,0,5,0],["2025-11-20",3210,462132,2,2,11,0,0,8,0],["2025-11-20",3210,461723,2,2,11,0,0,8,0],["2025-11-20",1447,456246,2,12,12,0,0,8,0],["2025-11-20",2908,447984,4,2,27,0,0,6,0],["2025-11-20",958,428400,2,12,12,0,0,8,0],["2025-11-20",2391,418486,0,2,6,0,6,5,0],["2025-11-20",2948,413957,5,62,92,0,0,0,0],["2025-11-20",1447,394128,2,12,12,0,0,8,0],["2025-11-20",2908,388675,4,2,27,0,0,6,0],["2025-11-20",923,385607,0,0,99,0,0,11,0],["2025-11-20",591,375506,3,2,39,0,6,4,0],["2025-11-20",1504,372712,2,12,12,0,0,8,0],["2025-11-20",1447,368424,2,12,12,0,0,8,0],["2025-11-20",962,359592,2,4,12,0,0,8,0],["2025-11-20",1447,354887,2,12,12,0,0,8,0],["2025-11-20",958,351288,2,12,12,0,0,8,0],["2025-11-20",285,347100,0,2,6,0,0,5,0],["2025-11-20",1447,340578,2,12,12,0,0,8,0],["2025-11-20",2908,311640,4,2,27,0,0,6,0],["2025-11-20",1447,310590,2,12,12,0,0,8,0],["2025-11-20",173,307300,2,4,12,0,0,8,0],["2025-11-20",90,299000,2,4,12,0,0,8,0],["2025-11-20",816,294210,2,4,12,0,0,8,0],["2025-11-20",1226,294210,2,4,12,0,0,8,0],["2025-11-20",90,287205,2,4,12,0,0,8,0],["2025-11-20",948,282744,2,12,12,0,0,8,0],["2025-11-20",2908,281493,4,2,27,0,0,6,0],["2025-11-20",2908,277128,4,2,27,0,0,6,0],["2025-11-20",173,276570,2,4,12,0,0,8,0],["2025-11-20",2908,274896,4,2,27,0,0,6,0],["2025-11-20",90,270860,2,4,12,0,0,8,0],["2025-11-20",930,269892,2,12,12,0,0,8,0],["2025-11-20",2908,269017,4,2,27,0,0,6,0],["2025-11-20",3280,268641,1,2,59,0,0,1,0],["2025-11-20",90,264605,2,4,12,0,0,8,0],["2025-11-20",816,262688,2,4,12,0,0,8,0],["2025-11-20",2908,262489,4,2,27,0,0,6,0],["2025-11-20",370,261632,2,4,12,0,0,8,0],["2025-11-20",962,261520,2,4,12,0,0,8,0],["2025-11-20",816,261520,2,4,12,0,0,8,0],["2025-11-20",90,261520,2,4,12,0,0,8,0],["2025-11-20",89,261000,2,2,121,0,0,8,0],["2025-11-20",1454,261000,4,2,10,0,0,6,0],["2025-11-20",90,257600,2,4,12,0,0,8,0],["2025-11-20",2612,250000,0,63,132,0,0,7,0],["2025-11-20",3278,250000,0,63,132,0,0,7,0],["2025-11-20",90,249845,2,4,12,0,0,8,0],["2025-11-20",2908,246688,4,2,27,0,0,6,0],["2025-11-20",173,245840,2,4,12,0,0,8,0],["2025-11-20",962,242904,2,12,12,0,0,8,0],["2025-11-20",285,240000,0,2,6,0,0,5,0],["2025-11-20",930,239904,2,12,12,0,0,8,0],["2025-11-20",89,237600,2,2,121,0,0,8,0],["2025-11-20",3276,237120,0,72,67,0,0,10,0],["2025-11-20",82,235878,0,0,99,0,0,11,0],["2025-11-20",370,228872,2,4,12,0,0,8,0],["2025-11-20",816,228830,2,4,12,0,0,8,0],["2025-11-20",2908,227671,4,2,27,0,0,6,0],["2025-11-20",173,215110,2,4,12,0,0,8,0],["2025-11-20",1454,214500,4,2,10,0,0,6,0],["2025-11-20",1447,214200,2,12,12,0,0,8,0],["2025-11-20",187,211200,0,2,162,0,0,2,0],["2025-11-20",816,205480,2,4,12,0,0,8,0],["2025-11-20",370,198560,2,4,12,0,0,8,0],["2025-11-20",370,196224,2,4,12,0,0,8,0],["2025-11-20",1226,196140,2,4,12,0,0,8,0],["2025-11-20",930,192780,2,12,12,0,0,8,0],["2025-11-20",948,188496,2,12,12,0,0,8,0],["2025-11-20",173,184390,2,4,12,0,0,8,0],["2025-11-20",173,184380,2,4,12,0,0,8,0],["2025-11-20",883,182130,2,4,12,0,0,8,0],["2025-11-20",106,180000,6,6,17,0,2,4,0],["2025-11-20",1447,179928,2,12,12,0,0,8,0],["2025-11-20",930,179928,2,12,12,0,0,8,0],["2025-11-20",816,179795,2,4,12,0,0,8,0],["2025-11-20",1957,178406,0,2,9,0,0,7,0],["2025-11-20",2908,175242,4,2,27,0,0,6,0],["2025-11-20",887,172788,2,4,12,0,0,8,0],["2025-11-20",887,165116,2,4,12,0,0,8,0],["2025-11-20",1933,161305,2,31,57,0,0,8,0],["2025-11-20",2908,158976,4,2,27,0,0,6,0],["2025-11-20",930,154224,2,12,12,0,0,8,0],["2025-11-20",948,152080,2,12,12,0,0,8,0],["2025-11-20",1226,147105,2,4,12,0,0,8,0],["2025-11-20",362,147000,0,2,9,0,0,7,0],["2025-11-20",524,146783,2,2,69,0,0,8,0],["2025-11-20",1447,145656,2,12,12,0,0,8,0],["2025-11-20",958,141372,2,12,12,0,0,8,0],["2025-11-20",883,139516,2,4,12,0,0,8,0],["2025-11-20",835,138438,1,36,1,0,0,1,0],["2025-11-20",835,136519,3,73,46,0,0,4,0],["2025-11-20",2908,135728,4,2,27,0,0,6,0],["2025-11-20",285,135720,0,2,6,0,0,5,0],["2025-11-20",962,135432,2,4,12,0,0,8,0],["2025-11-20",816,131344,2,4,12,0,0,8,0],["2025-11-20",816,130760,2,4,12,0,0,8,0],["2025-11-20",2963,130760,2,4,12,0,0,8,0],["2025-11-20",887,130760,2,4,12,0,0,8,0],["2025-11-20",530,129154,4,2,40,0,0,6,0],["2025-11-20",370,124923,2,4,12,0,0,8,0],["2025-11-20",1933,123738,3,31,46,0,0,4,0],["2025-11-20",1233,122920,2,4,12,0,0,8,0],["2025-11-20",173,122920,2,4,12,0,0,8,0],["2025-11-20",3210,121089,2,2,29,0,0,8,0],["2025-11-20",1124,120000,1,3,8,0,0,1,0],["2025-11-20",3264,120000,1,3,8,0,0,1,0],["2025-11-20",3268,120000,1,3,8,0,0,1,0],["2025-11-20",3274,120000,1,3,8,0,0,1,0],["2025-11-20",1171,120000,3,2,46,0,0,4,0],["2025-11-20",930,119952,2,12,12,0,0,8,0],["2025-11-20",816,117918,2,4,12,0,0,8,0],["2025-11-20",2391,117163,4,2,10,0,6,6,0],["2025-11-20",2266,117000,2,2,29,0,0,8,0],["2025-11-20",816,116750,2,4,12,0,0,8,0],["2025-11-20",930,115668,2,12,12,0,0,8,0],["2025-11-20",962,114416,2,4,12,0,0,8,0],["2025-11-20",930,113526,2,12,12,0,0,8,0],["2025-11-20",883,112664,2,4,12,0,0,8,0],["2025-11-20",1672,112090,0,2,6,0,0,5,0],["2025-11-20",370,112080,2,4,12,0,0,8,0],["2025-11-20",173,109750,2,4,12,0,0,8,0],["2025-11-20",816,109745,2,4,12,0,0,8,0],["2025-11-20",2221,109500,0,2,60,0,0,2,0],["2025-11-20",3272,108750,1,10,211,0,0,1,0],["2025-11-20",930,103887,2,12,12,0,0,8,0],["2025-11-20",1933,102873,3,31,46,0,0,4,0],["2025-11-20",687,101417,0,2,107,0,0,0,0],["2025-11-20",1933,100045,3,31,46,0,0,4,0],["2025-11-20",841,99256,2,4,12,0,0,8,0],["2025-11-20",960,98448,4,2,56,0,0,6,0],["2025-11-20",290,98112,2,4,12,0,0,8,0],["2025-11-20",962,98072,2,4,12,0,0,8,0],["2025-11-20",887,98070,2,4,12,0,0,8,0],["2025-11-20",530,96865,4,2,40,0,0,6,0],["2025-11-20",290,96642,2,4,12,0,0,8,0],["2025-11-20",2629,96000,1,7,211,0,4,1,0],["2025-11-20",90,95735,2,4,12,0,0,8,0],["2025-11-20",173,94385,2,4,12,0,0,8,0],["2025-11-20",290,92232,2,4,12,0,0,8,0],["2025-11-20",173,92190,2,4,12,0,0,8,0],["2025-11-20",930,92106,2,12,12,0,0,8,0],["2025-11-20",930,92092,2,12,12,0,0,8,0],["2025-11-20",90,91649,2,4,12,0,0,8,0],["2025-11-20",290,91134,2,4,12,0,0,8,0],["2025-11-20",887,91065,2,4,12,0,0,8,0],["2025-11-20",930,89964,2,12,12,0,0,8,0],["2025-11-20",1447,89964,2,12,12,0,0,8,0],["2025-11-20",290,87840,2,4,12,0,0,8,0],["2025-11-20",1454,85500,4,2,10,0,0,6,0],["2025-11-20",936,83376,3,2,46,0,0,4,0],["2025-11-20",290,82824,2,4,12,0,0,8,0],["2025-11-20",290,81838,2,4,12,0,0,8,0],["2025-11-20",90,81725,2,4,12,0,0,8,0],["2025-11-20",3279,80575,5,62,92,0,0,0,0],["2025-11-20",1447,79560,2,12,12,0,0,8,0],["2025-11-20",3077,78554,0,2,6,0,0,5,0],["2025-11-20",424,76500,1,2,8,0,0,1,0],["2025-11-20",962,74720,2,4,12,0,0,8,0],["2025-11-20",835,74123,1,36,1,0,0,1,0],["2025-11-20",930,73899,2,12,12,0,0,8,0],["2025-11-20",1242,72499,2,25,3,0,0,8,0],["2025-11-20",1933,71535,3,31,46,0,0,4,0],["2025-11-20",377,70800,0,2,13,0,0,0,0],["2025-11-20",1933,70552,3,31,46,0,0,4,0],["2025-11-20",173,70240,2,4,12,0,0,8,0],["2025-11-20",90,70050,2,4,12,0,0,8,0],["2025-11-20",1226,70050,2,4,12,0,0,8,0],["2025-11-20",90,69210,2,4,12,0,0,8,0],["2025-11-20",370,65408,2,4,12,0,0,8,0],["2025-11-20",816,65380,2,4,12,0,0,8,0],["2025-11-20",887,65380,2,4,12,0,0,8,0],["2025-11-20",1933,64660,3,31,46,0,0,4,0],["2025-11-20",530,64577,4,2,40,0,0,6,0],["2025-11-20",1933,64536,3,31,46,0,0,4,0],["2025-11-20",1226,64213,2,4,12,0,0,8,0],["2025-11-20",1933,64208,3,31,46,0,0,4,0],["2025-11-20",2391,64142,4,2,10,0,6,6,0],["2025-11-20",568,64080,4,2,40,0,0,6,0],["2025-11-20",424,63750,1,2,8,0,0,1,0],["2025-11-20",1242,63721,2,25,3,0,0,8,0],["2025-11-20",1933,63570,3,31,46,0,0,4,0],["2025-11-20",90,61460,2,4,12,0,0,8,0],["2025-11-20",173,61460,2,4,12,0,0,8,0],["2025-11-20",1128,60859,3,2,46,0,0,4,0],["2025-11-20",530,60522,4,2,40,0,0,6,0],["2025-11-20",1450,60000,1,3,8,0,0,1,0],["2025-11-20",3264,60000,1,3,8,0,0,1,0],["2025-11-20",377,60000,1,3,8,0,0,1,0],["2025-11-20",3265,60000,1,3,8,0,0,1,0],["2025-11-20",3266,60000,1,3,8,0,0,1,0],["2025-11-20",3269,60000,1,3,8,0,0,1,0],["2025-11-20",3270,60000,1,3,8,0,0,1,0],["2025-11-20",3271,60000,1,3,8,0,1,1,0],["2025-11-20",3273,60000,1,3,8,0,0,1,0],["2025-11-20",3275,60000,1,3,8,0,0,1,0],["2025-11-20",401,60000,1,3,8,0,1,1,0],["2025-11-20",1684,60000,1,3,8,0,1,1,0],["2025-11-20",3281,60000,1,3,8,0,0,1,0],["2025-11-20",36,60000,1,3,8,0,1,1,0],["2025-11-20",3282,60000,1,3,8,0,1,1,0],["2025-11-20",3283,60000,1,3,8,0,0,1,0],["2025-11-20",1179,59982,0,2,6,0,0,5,0],["2025-11-20",930,59976,2,12,12,0,0,8,0],["2025-11-20",883,59543,2,4,12,0,0,8,0],["2025-11-20",1933,59506,3,31,46,0,0,4,0],["2025-11-20",403,59098,0,2,6,0,0,5,0],["2025-11-20",2203,58888,1,2,22,0,0,1,0],["2025-11-20",883,58375,2,4,12,0,0,8,0],["2025-11-20",1933,56447,3,31,46,0,0,4,0],["2025-11-20",1933,56141,3,31,46,0,0,4,0],["2025-11-20",962,56040,2,4,12,0,0,8,0],["2025-11-20",883,56040,2,4,12,0,0,8,0],["2025-11-20",1933,55392,3,31,46,0,0,4,0],["2025-11-20",2373,55388,0,10,67,0,0,10,0],["2025-11-20",1933,54459,3,31,46,0,0,4,0],["2025-11-20",1933,54306,3,31,46,0,0,4,0],["2025-11-20",568,54004,4,2,40,0,0,6,0],["2025-11-20",1171,53280,3,2,46,0,0,4,0],["2025-11-20",568,53005,4,2,40,0,0,6,0],["2025-11-20",1933,52289,2,31,84,0,0,8,0],["2025-11-20",1933,51951,3,31,46,0,0,4,0],["2025-11-20",568,51788,4,2,40,0,0,6,0],["2025-11-20",930,51408,2,12,12,0,0,8,0],["2025-11-20",816,51370,2,4,12,0,0,8,0],["2025-11-20",568,51288,4,2,40,0,0,6,0],["2025-11-20",424,51000,1,2,8,0,0,1,0],["2025-11-19",2803,277606843,4,2,23,0,0,6,0],["2025-11-19",1311,44224560,3,2,20,0,6,4,0],["2025-11-19",411,35097360,3,2,36,0,6,4,0],["2025-11-19",1175,16761700,9,2,4,0,0,0,0],["2025-11-19",1207,16086768,4,2,23,0,0,6,0],["2025-11-19",1001,10699749,4,2,23,0,0,6,0],["2025-11-19",3287,10000000,5,62,92,0,0,0,0],["2025-11-19",835,8751600,4,57,56,0,0,6,0],["2025-11-19",1923,8671560,9,22,14,0,0,0,0],["2025-11-19",2127,8661755,4,2,23,0,0,6,0],["2025-11-19",1953,8201062,5,2,47,0,0,4,0],["2025-11-19",297,7649472,3,2,20,0,6,4,0],["2025-11-19",1349,6151620,2,2,71,0,0,8,0],["2025-11-19",1303,6116019,4,2,23,0,0,6,0],["2025-11-19",3210,5656363,2,2,11,0,0,8,0],["2025-11-19",3210,5437614,2,2,11,0,0,8,0],["2025-11-19",835,4752000,2,36,89,0,0,3,0],["2025-11-19",3210,4668904,2,2,11,0,0,8,0],["2025-11-19",3210,3474481,2,2,29,0,0,8,0],["2025-11-19",835,3474120,0,10,6,0,0,5,0],["2025-11-19",835,2116622,0,42,67,0,0,10,0],["2025-11-19",2395,1955000,0,2,13,0,0,0,0],["2025-11-19",1435,1656880,2,12,12,0,0,8,0],["2025-11-19",1905,1500000,1,90,211,0,0,1,0],["2025-11-19",755,1384386,0,7,48,0,2,0,0],["2025-11-19",755,1350000,6,6,17,0,2,4,0],["2025-11-19",3099,1296969,2,2,51,0,0,8,0],["2025-11-19",256,1227626,4,2,40,0,0,6,0],["2025-11-19",1591,1196832,2,12,12,0,0,8,0],["2025-11-19",755,1111953,0,7,48,0,2,0,0],["2025-11-19",362,1083481,0,2,9,0,0,7,0],["2025-11-19",3289,972000,1,2,127,0,0,1,0],["2025-11-19",1240,951580,2,4,12,0,0,8,0],["2025-11-19",3210,888214,2,2,29,0,0,8,0],["2025-11-19",835,856800,2,37,89,0,0,3,0],["2025-11-19",82,779203,3,7,36,0,4,4,0],["2025-11-19",3210,709570,2,2,11,0,0,8,0],["2025-11-19",3210,692041,2,2,11,0,0,8,0],["2025-11-19",3210,689356,2,2,11,0,0,8,0],["2025-11-19",917,673440,0,2,9,0,0,7,0],["2025-11-19",3210,644599,2,2,29,0,0,8,0],["2025-11-19",835,636000,1,36,1,0,0,1,0],["2025-11-19",960,629060,4,2,56,0,0,6,0],["2025-11-19",1741,609113,2,4,12,0,0,8,0],["2025-11-19",36,600000,1,3,8,0,1,1,0],["2025-11-19",1337,545100,5,2,26,0,0,4,0],["2025-11-19",1001,544786,4,2,106,0,0,6,0],["2025-11-19",835,538200,1,36,1,0,0,1,0],["2025-11-19",960,528142,4,2,56,0,0,6,0],["2025-11-19",1240,527040,2,4,12,0,0,8,0],["2025-11-19",960,525220,4,2,56,0,0,6,0],["2025-11-19",3210,524325,2,2,11,0,0,8,0],["2025-11-19",3210,492239,2,2,29,0,0,8,0],["2025-11-19",11,490352,2,4,12,0,0,8,0],["2025-11-19",11,490252,2,4,12,0,0,8,0],["2025-11-19",960,478602,4,2,56,0,0,6,0],["2025-11-19",960,477296,4,2,56,0,0,6,0],["2025-11-19",1227,476095,2,2,143,0,0,8,0],["2025-11-19",987,455836,4,2,106,0,0,6,0],["2025-11-19",11,450657,2,4,12,0,0,8,0],["2025-11-19",960,444725,4,2,56,0,0,6,0],["2025-11-19",3210,442361,2,2,29,0,0,8,0],["2025-11-19",835,432000,2,37,89,0,0,3,0],["2025-11-19",835,424800,2,37,89,0,0,3,0],["2025-11-19",1337,408826,5,2,26,0,0,4,0],["2025-11-19",2361,385883,1,2,30,0,0,1,0],["2025-11-19",1001,377168,4,2,23,0,0,6,0],["2025-11-19",901,349200,2,2,12,0,0,8,0],["2025-11-19",91,338030,2,4,12,0,0,8,0],["2025-11-19",296,326900,2,4,12,0,0,8,0],["2025-11-19",87,326900,2,4,12,0,0,8,0],["2025-11-19",843,322920,0,2,9,0,0,7,0],["2025-11-19",835,304800,1,36,1,0,0,1,0],["2025-11-19",370,294280,2,4,12,0,0,8,0],["2025-11-19",90,294210,2,4,12,0,0,8,0],["2025-11-19",407,294210,2,4,12,0,0,8,0],["2025-11-19",296,294210,2,4,12,0,0,8,0],["2025-11-19",905,294210,2,4,12,0,0,8,0],["2025-11-19",87,294208,2,4,12,0,0,8,0],["2025-11-19",3041,285101,0,2,67,0,0,10,0],["2025-11-19",296,282535,2,4,12,0,0,8,0],["2025-11-19",52,278443,5,2,34,0,0,7,0],["2025-11-19",90,262688,2,4,12,0,0,8,0],["2025-11-19",91,261520,2,4,12,0,0,8,0],["2025-11-19",407,261520,2,4,12,0,0,8,0],["2025-11-19",87,261520,2,4,12,0,0,8,0],["2025-11-19",905,261520,2,4,12,0,0,8,0],["2025-11-19",90,261520,2,4,12,0,0,8,0],["2025-11-19",296,261520,2,4,12,0,0,8,0],["2025-11-19",3210,253764,2,2,29,0,0,8,0],["2025-11-19",91,245840,2,4,12,0,0,8,0],["2025-11-19",90,245175,2,4,12,0,0,8,0],["2025-11-19",296,242840,2,4,12,0,0,8,0],["2025-11-19",1406,240000,1,3,8,0,0,1,0],["2025-11-19",2711,240000,1,3,8,0,0,1,0],["2025-11-19",3182,238224,6,2,17,0,2,4,0],["2025-11-19",296,233500,2,4,12,0,0,8,0],["2025-11-19",370,228872,2,4,12,0,0,8,0],["2025-11-19",296,228830,2,4,12,0,0,8,0],["2025-11-19",91,221825,2,4,12,0,0,8,0],["2025-11-19",960,215568,4,2,56,0,0,6,0],["2025-11-19",91,215110,2,4,12,0,0,8,0],["2025-11-19",370,214880,2,4,12,0,0,8,0],["2025-11-19",1001,214874,4,2,23,0,0,6,0],["2025-11-19",87,214200,2,12,12,0,0,8,0],["2025-11-19",52,210225,5,2,34,0,0,7,0],["2025-11-19",1337,210000,5,2,26,0,0,4,0],["2025-11-19",377,202722,4,2,23,0,0,6,0],["2025-11-19",370,196224,2,4,12,0,0,8,0],["2025-11-19",296,196140,2,4,12,0,0,8,0],["2025-11-19",91,196140,2,4,12,0,0,8,0],["2025-11-19",407,196140,2,4,12,0,0,8,0],["2025-11-19",370,196112,2,4,12,0,0,8,0],["2025-11-19",905,186800,2,4,12,0,0,8,0],["2025-11-19",91,184380,2,4,12,0,0,8,0],["2025-11-19",36,180000,1,3,8,0,1,1,0],["2025-11-19",296,172790,2,4,12,0,0,8,0],["2025-11-19",970,171117,4,2,23,0,0,6,0],["2025-11-19",437,170455,2,4,12,0,0,8,0],["2025-11-19",437,168704,2,4,12,0,0,8,0],["2025-11-19",370,163520,2,4,12,0,0,8,0],["2025-11-19",296,163450,2,4,12,0,0,8,0],["2025-11-19",91,156445,2,4,12,0,0,8,0],["2025-11-19",87,156444,2,4,12,0,0,8,0],["2025-11-19",90,154110,2,4,12,0,0,8,0],["2025-11-19",91,154110,2,4,12,0,0,8,0],["2025-11-19",108,153650,2,4,12,0,0,8,0],["2025-11-19",91,153650,2,4,12,0,0,8,0],["2025-11-19",905,149440,2,4,12,0,0,8,0],["2025-11-19",370,147140,2,4,12,0,0,8,0],["2025-11-19",110,147105,2,4,12,0,0,8,0],["2025-11-19",296,147105,2,4,12,0,0,8,0],["2025-11-19",524,146783,2,2,69,0,0,8,0],["2025-11-19",905,145938,2,4,12,0,0,8,0],["2025-11-19",3210,145749,2,2,29,0,0,8,0],["2025-11-19",296,144710,2,4,12,0,0,8,0],["2025-11-19",2048,141600,0,2,28,0,0,2,0],["2025-11-19",296,140100,2,4,12,0,0,8,0],["2025-11-19",407,140100,2,4,12,0,0,8,0],["2025-11-19",407,138349,2,4,12,0,0,8,0],["2025-11-19",91,138285,2,4,12,0,0,8,0],["2025-11-19",1741,138285,2,4,12,0,0,8,0],["2025-11-19",239,137809,0,2,9,0,0,7,0],["2025-11-19",90,137765,2,4,12,0,0,8,0],["2025-11-19",979,136800,1,2,1,0,0,1,0],["2025-11-19",960,134340,4,2,56,0,0,6,0],["2025-11-19",370,130816,2,4,12,0,0,8,0],["2025-11-19",90,130760,2,4,12,0,0,8,0],["2025-11-19",905,130760,2,4,12,0,0,8,0],["2025-11-19",407,130760,2,4,12,0,0,8,0],["2025-11-19",296,130760,2,4,12,0,0,8,0],["2025-11-19",87,130760,2,4,12,0,0,8,0],["2025-11-19",91,130760,2,4,12,0,0,8,0],["2025-11-19",905,129593,2,4,12,0,0,8,0],["2025-11-19",1130,129192,4,2,40,0,0,6,0],["2025-11-19",407,128425,2,4,12,0,0,8,0],["2025-11-19",90,128425,2,4,12,0,0,8,0],["2025-11-19",296,128425,2,4,12,0,0,8,0],["2025-11-19",91,127310,2,4,12,0,0,8,0],["2025-11-19",970,126956,4,2,23,0,0,6,0],["2025-11-19",1933,126064,3,31,46,0,0,4,0],["2025-11-19",987,125444,4,2,23,0,0,6,0],["2025-11-19",1933,125240,2,31,57,0,0,8,0],["2025-11-19",377,124680,4,2,10,0,0,6,0],["2025-11-19",90,123755,2,4,12,0,0,8,0],["2025-11-19",109,123384,3,2,20,0,6,4,0],["2025-11-19",91,122920,2,4,12,0,0,8,0],["2025-11-19",1991,121800,0,2,67,0,0,10,0],["2025-11-19",91,121420,2,4,12,0,0,8,0],["2025-11-19",449,119663,3,33,46,0,0,4,0],["2025-11-19",296,119085,2,4,12,0,0,8,0],["2025-11-19",90,117918,2,4,12,0,0,8,0],["2025-11-19",90,116750,2,4,12,0,0,8,0],["2025-11-19",87,116748,2,4,12,0,0,8,0],["2025-11-19",1933,116487,3,31,46,0,0,4,0],["2025-11-19",296,115583,2,4,12,0,0,8,0],["2025-11-19",87,114416,2,4,12,0,0,8,0],["2025-11-19",296,114415,2,4,12,0,0,8,0],["2025-11-19",1933,112494,3,31,46,0,0,4,0],["2025-11-19",835,110124,1,36,1,0,0,1,0],["2025-11-19",91,107555,2,4,12,0,0,8,0],["2025-11-19",90,107410,2,4,12,0,0,8,0],["2025-11-19",90,106243,2,4,12,0,0,8,0],["2025-11-19",970,104878,4,2,23,0,0,6,0],["2025-11-19",1933,104756,3,31,46,0,0,4,0],["2025-11-19",180,104117,2,2,62,0,0,8,0],["2025-11-19",90,102740,2,4,12,0,0,8,0],["2025-11-19",87,102740,2,4,12,0,0,8,0],["2025-11-19",296,102740,2,4,12,0,0,8,0],["2025-11-19",91,102740,2,4,12,0,0,8,0],["2025-11-19",835,102000,2,37,85,0,0,8,0],["2025-11-19",755,102000,6,6,17,0,2,4,0],["2025-11-19",370,98112,2,4,12,0,0,8,0],["2025-11-19",90,98070,2,4,12,0,0,8,0],["2025-11-19",296,98070,2,4,12,0,0,8,0],["2025-11-19",91,98070,2,4,12,0,0,8,0],["2025-11-19",905,98070,2,4,12,0,0,8,0],["2025-11-19",407,98070,2,4,12,0,0,8,0],["2025-11-19",87,98068,2,4,12,0,0,8,0],["2025-11-19",407,96903,2,4,12,0,0,8,0],["2025-11-19",90,96903,2,4,12,0,0,8,0],["2025-11-19",530,96485,4,2,40,0,0,6,0],["2025-11-19",1933,94579,2,31,57,0,0,8,0],["2025-11-19",1741,94385,2,4,12,0,0,8,0],["2025-11-19",917,93971,0,2,9,0,0,7,0],["2025-11-19",296,93400,2,4,12,0,0,8,0],["2025-11-19",1306,92432,0,2,60,0,0,2,0],["2025-11-19",1933,92369,3,31,46,0,0,4,0],["2025-11-19",917,92232,0,2,9,0,0,7,0],["2025-11-19",91,92190,2,4,12,0,0,8,0],["2025-11-19",917,91728,0,2,9,0,0,7,0],["2025-11-19",917,91354,0,2,9,0,0,7,0],["2025-11-19",2391,90888,0,2,6,0,6,5,0],["2025-11-19",2391,90888,4,2,10,0,6,6,0],["2025-11-19",2391,90888,0,2,2,0,6,2,0],["2025-11-19",2391,90418,4,2,40,0,6,6,0],["2025-11-19",87,89897,2,4,12,0,0,8,0],["2025-11-19",1933,89081,3,31,46,0,0,4,0],["2025-11-19",1933,86768,3,31,46,0,0,4,0],["2025-11-19",11,84518,2,4,12,0,0,8,0],["2025-11-19",180,82723,2,2,62,0,0,8,0],["2025-11-19",2391,82622,0,2,6,0,6,5,0],["2025-11-19",90,81725,2,4,12,0,0,8,0],["2025-11-19",296,81725,2,4,12,0,0,8,0],["2025-11-19",91,81725,2,4,12,0,0,8,0],["2025-11-19",87,81725,2,4,12,0,0,8,0],["2025-11-19",407,81725,2,4,12,0,0,8,0],["2025-11-19",296,79390,2,4,12,0,0,8,0],["2025-11-19",90,79390,2,4,12,0,0,8,0],["2025-11-19",90,78223,2,4,12,0,0,8,0],["2025-11-19",377,78000,5,2,136,0,0,7,0],["2025-11-19",91,76825,2,4,12,0,0,8,0],["2025-11-19",1933,76516,3,31,46,0,0,4,0],["2025-11-19",82,76347,3,7,36,0,4,4,0],["2025-11-19",1933,75969,2,31,57,0,0,8,0],["2025-11-19",39,75389,4,13,23,0,0,6,0],["2025-11-19",296,74720,2,4,12,0,0,8,0],["2025-11-19",90,74720,2,4,12,0,0,8,0],["2025-11-19",370,74720,2,4,12,0,0,8,0],["2025-11-19",1741,73965,2,4,12,0,0,8,0],["2025-11-19",1933,73949,3,31,46,0,0,4,0],["2025-11-19",407,73553,2,4,12,0,0,8,0],["2025-11-19",1933,73303,3,31,46,0,0,4,0],["2025-11-19",58,73138,4,15,23,0,0,6,0],["2025-11-19",1933,72668,3,31,46,0,0,4,0],["2025-11-19",296,72385,2,4,12,0,0,8,0],["2025-11-19",87,72384,2,4,12,0,0,8,0],["2025-11-19",296,71218,2,4,12,0,0,8,0],["2025-11-19",1933,70846,3,31,46,0,0,4,0],["2025-11-19",1224,70290,2,13,89,0,0,3,0],["2025-11-19",296,70050,2,4,12,0,0,8,0],["2025-11-19",1933,69760,3,31,46,0,0,4,0],["2025-11-19",1933,69687,3,31,46,0,0,4,0],["2025-11-19",90,68883,2,4,12,0,0,8,0],["2025-11-19",2391,68322,0,2,6,0,6,5,0],["2025-11-19",39,67939,4,13,23,0,0,6,0],["2025-11-19",109,67428,3,2,20,0,6,4,0],["2025-11-19",2846,66600,0,2,67,0,0,10,0],["2025-11-19",970,66239,4,2,23,0,0,6,0],["2025-11-19",370,65408,2,4,12,0,0,8,0],["2025-11-19",905,65380,2,4,12,0,0,8,0],["2025-11-19",407,65380,2,4,12,0,0,8,0],["2025-11-19",90,65380,2,4,12,0,0,8,0],["2025-11-19",91,65380,2,4,12,0,0,8,0],["2025-11-19",87,65380,2,4,12,0,0,8,0],["2025-11-19",296,65380,2,4,12,0,0,8,0],["2025-11-19",1933,65060,3,31,46,0,0,4,0],["2025-11-19",530,64577,4,2,40,0,0,6,0],["2025-11-19",2021,64231,2,59,89,0,0,3,0],["2025-11-19",87,64212,2,4,12,0,0,8,0],["2025-11-19",2391,64142,0,2,6,0,6,5,0],["2025-11-19",2391,64142,5,2,45,0,6,4,0],["2025-11-19",2391,64142,0,2,44,0,6,0,0],["2025-11-19",1933,63520,3,31,46,0,0,4,0],["2025-11-19",90,63045,2,4,12,0,0,8,0],["2025-11-19",905,63045,2,4,12,0,0,8,0],["2025-11-19",11,61460,2,4,12,0,0,8,0],["2025-11-19",91,61460,2,4,12,0,0,8,0],["2025-11-19",91,60710,2,4,12,0,0,8,0],["2025-11-19",1933,60620,3,31,46,0,0,4,0],["2025-11-19",3285,60000,2,2,51,0,0,8,0],["2025-11-19",3286,60000,1,3,8,0,0,1,0],["2025-11-19",1382,60000,1,3,8,0,0,1,0],["2025-11-19",82,59542,3,7,36,0,4,4,0],["2025-11-19",1933,58819,3,31,46,0,0,4,0],["2025-11-19",180,57511,2,2,121,0,0,8,0],["2025-11-19",658,56400,4,2,40,0,0,6,0],["2025-11-19",296,56040,2,4,12,0,0,8,0],["2025-11-19",91,56040,2,4,12,0,0,8,0],["2025-11-19",1741,55973,2,4,12,0,0,8,0],["2025-11-19",109,55956,3,2,20,0,6,4,0],["2025-11-19",1933,55158,3,31,46,0,0,4,0],["2025-11-19",2391,54432,5,2,45,0,6,4,0],["2025-11-19",917,53975,0,2,9,0,0,7,0],["2025-11-19",87,53704,2,4,12,0,0,8,0],["2025-11-19",2391,53525,0,2,2,0,6,2,0],["2025-11-19",2391,53525,0,2,6,0,6,5,0],["2025-11-19",91,52538,2,4,12,0,0,8,0],["2025-11-19",1933,52039,3,31,46,0,0,4,0],["2025-11-19",1933,51286,3,31,46,0,0,4,0],["2025-11-19",3288,51080,1,2,127,0,0,1,0],["2025-11-18",156,353934073,0,2,9,0,5,7,0],["2025-11-18",642,93475592,0,2,9,0,0,7,0],["2025-11-18",126,73003621,5,2,72,0,0,0,0],["2025-11-18",1328,70744990,2,2,68,0,0,8,0],["2025-11-18",269,48475230,0,2,67,0,0,10,0],["2025-11-18",2144,35560080,3,2,39,0,4,4,0],["2025-11-18",1368,23823840,7,2,19,0,0,4,0],["2025-11-18",983,20000000,9,22,14,0,0,0,0],["2025-11-18",560,19919777,3,2,20,0,6,4,0],["2025-11-18",987,14758506,4,2,23,0,0,6,0],["2025-11-18",1480,14087065,0,2,6,0,0,5,0],["2025-11-18",2758,9124800,0,2,6,0,0,5,0],["2025-11-18",1294,7551600,4,2,23,0,0,6,0],["2025-11-18",22,5845047,7,2,27,0,0,4,0],["2025-11-18",22,5184082,7,2,27,0,0,4,0],["2025-11-18",132,4994200,5,2,31,0,1,7,0],["2025-11-18",1216,3838800,4,2,23,0,0,6,0],["2025-11-18",2299,3780000,0,2,77,0,0,2,0],["2025-11-18",560,3564374,3,2,20,0,6,4,0],["2025-11-18",3210,3372215,2,2,11,0,0,8,0],["2025-11-18",835,3156774,2,37,62,0,0,8,0],["2025-11-18",52,3149949,5,2,50,0,0,0,0],["2025-11-18",150,3042804,3,7,36,0,4,4,0],["2025-11-18",1285,2868120,4,2,23,0,0,6,0],["2025-11-18",629,2712495,1,32,83,0,0,1,0],["2025-11-18",55,2323440,2,12,12,0,0,8,0],["2025-11-18",136,2079544,0,2,54,0,0,9,0],["2025-11-18",378,2064000,3,2,46,0,4,4,0],["2025-11-18",835,2015459,0,47,99,0,0,11,0],["2025-11-18",835,2009974,0,42,67,0,0,10,0],["2025-11-18",835,1992052,2,37,62,0,0,8,0],["2025-11-18",52,1899969,5,2,50,0,0,0,0],["2025-11-18",1549,1773000,2,2,66,0,0,8,0],["2025-11-18",3295,1722500,1,62,127,0,0,1,0],["2025-11-18",52,1599973,5,2,50,0,0,0,0],["2025-11-18",835,1572636,0,37,99,0,0,11,0],["2025-11-18",52,1562474,5,2,50,0,0,0,0],["2025-11-18",411,1525255,3,2,20,0,6,4,0],["2025-11-18",52,1392961,5,2,24,0,0,7,0],["2025-11-18",943,1353714,1,2,1,0,0,1,0],["2025-11-18",642,1291475,0,2,9,0,0,7,0],["2025-11-18",52,1224979,5,2,50,0,0,0,0],["2025-11-18",378,1224000,3,2,46,0,4,4,0],["2025-11-18",52,1211271,5,2,24,0,0,7,0],["2025-11-18",1979,1199851,0,2,9,0,0,7,0],["2025-11-18",1026,1152631,3,2,102,0,0,4,0],["2025-11-18",1821,1139544,2,12,12,0,0,8,0],["2025-11-18",148,1107600,0,91,6,0,6,5,0],["2025-11-18",784,1065600,5,2,82,0,0,4,0],["2025-11-18",835,1064227,2,37,89,0,0,3,0],["2025-11-18",52,1059862,5,2,24,0,0,7,0],["2025-11-18",1821,1053864,2,12,12,0,0,8,0],["2025-11-18",331,1028568,2,12,12,0,0,8,0],["2025-11-18",52,998784,5,2,34,0,0,7,0],["2025-11-18",3210,917417,2,2,11,0,0,8,0],["2025-11-18",52,899986,5,2,50,0,0,0,0],["2025-11-18",331,872520,2,12,12,0,0,8,0],["2025-11-18",437,869652,2,12,12,0,0,8,0],["2025-11-18",835,864797,5,42,47,0,0,4,0],["2025-11-18",835,860890,2,47,89,0,0,3,0],["2025-11-18",1856,837776,0,2,9,0,0,7,0],["2025-11-18",136,836619,3,2,20,0,6,4,0],["2025-11-18",614,787373,0,2,79,0,0,0,0],["2025-11-18",2127,733552,4,2,106,0,0,6,0],["2025-11-18",835,732834,5,42,47,0,0,4,0],["2025-11-18",52,699148,5,2,34,0,0,7,0],["2025-11-18",917,695772,0,2,9,0,0,7,0],["2025-11-18",1356,689700,0,2,88,0,0,2,0],["2025-11-18",917,687456,0,2,9,0,0,7,0],["2025-11-18",835,682540,1,37,59,0,0,1,0],["2025-11-18",917,679140,0,2,9,0,0,7,0],["2025-11-18",917,676368,0,2,9,0,0,7,0],["2025-11-18",835,666938,0,42,67,0,0,10,0],["2025-11-18",835,662648,0,37,6,0,0,5,0],["2025-11-18",3210,648072,2,2,29,0,0,8,0],["2025-11-18",58,645777,4,15,23,0,0,6,0],["2025-11-18",835,631339,4,37,23,0,0,6,0],["2025-11-18",2577,628871,1,2,30,0,0,1,0],["2025-11-18",3210,609400,2,2,29,0,0,8,0],["2025-11-18",835,597534,0,42,67,0,0,10,0],["2025-11-18",835,569874,0,42,67,0,0,10,0],["2025-11-18",331,555240,2,12,12,0,0,8,0],["2025-11-18",629,526200,1,32,65,0,0,1,0],["2025-11-18",835,515381,2,37,62,0,0,8,0],["2025-11-18",835,505933,5,42,47,0,0,4,0],["2025-11-18",3210,498797,2,2,11,0,0,8,0],["2025-11-18",835,488219,2,37,57,0,0,8,0],["2025-11-18",3290,480480,0,2,9,0,0,7,0],["2025-11-18",3293,471726,3,2,39,0,0,4,0],["2025-11-18",278,456600,3,2,46,0,0,4,0],["2025-11-18",437,445536,2,4,12,0,0,8,0],["2025-11-18",3293,431250,3,2,39,0,0,4,0],["2025-11-18",883,424970,2,4,12,0,0,8,0],["2025-11-18",437,424116,2,4,12,0,0,8,0],["2025-11-18",835,421696,0,42,6,0,0,5,0],["2025-11-18",411,416935,3,2,20,0,6,4,0],["2025-11-18",2127,407381,4,2,106,0,0,6,0],["2025-11-18",3290,401280,0,2,9,0,0,7,0],["2025-11-18",52,399514,5,2,34,0,0,7,0],["2025-11-18",1512,396000,2,2,3,0,0,3,0],["2025-11-18",1338,373160,2,4,12,0,0,8,0],["2025-11-18",835,368538,5,37,26,0,0,4,0],["2025-11-18",835,365112,0,47,88,0,0,2,0],["2025-11-18",1821,359856,2,12,12,0,0,8,0],["2025-11-18",90,359590,2,4,12,0,0,8,0],["2025-11-18",883,359590,2,4,12,0,0,8,0],["2025-11-18",3290,347760,0,2,9,0,0,7,0],["2025-11-18",835,342293,0,37,6,0,0,5,0],["2025-11-18",3293,340536,3,2,39,0,0,4,0],["2025-11-18",407,336240,2,4,12,0,0,8,0],["2025-11-18",835,326966,2,42,85,0,0,8,0],["2025-11-18",407,326900,2,4,12,0,0,8,0],["2025-11-18",411,326125,1,2,71,0,6,1,0],["2025-11-18",1073,317016,2,12,12,0,0,8,0],["2025-11-18",1338,316100,2,4,12,0,0,8,0],["2025-11-18",90,312890,2,4,12,0,0,8,0],["2025-11-18",1821,308876,2,12,12,0,0,8,0],["2025-11-18",835,300348,2,37,89,0,0,3,0],["2025-11-18",2127,300340,4,2,23,0,0,6,0],["2025-11-18",407,298880,2,4,12,0,0,8,0],["2025-11-18",835,295327,0,36,13,0,0,0,0],["2025-11-18",946,294280,2,4,12,0,0,8,0],["2025-11-18",407,294210,2,4,12,0,0,8,0],["2025-11-18",90,294210,2,4,12,0,0,8,0],["2025-11-18",883,294210,2,4,12,0,0,8,0],["2025-11-18",1233,294130,2,4,12,0,0,8,0],["2025-11-18",3293,292800,3,2,39,0,0,4,0],["2025-11-18",3290,291064,0,2,9,0,0,7,0],["2025-11-18",82,289345,0,0,99,0,0,11,0],["2025-11-18",3290,286264,0,2,9,0,0,7,0],["2025-11-18",835,282810,4,37,23,0,0,6,0],["2025-11-18",407,280200,2,4,12,0,0,8,0],["2025-11-18",90,280200,2,4,12,0,0,8,0],["2025-11-18",1233,276584,2,4,12,0,0,8,0],["2025-11-18",1233,276570,2,4,12,0,0,8,0],["2025-11-18",377,272034,2,12,12,0,0,8,0],["2025-11-18",90,270860,2,4,12,0,0,8,0],["2025-11-18",883,270860,2,4,12,0,0,8,0],["2025-11-18",835,268938,0,42,9,0,0,7,0],["2025-11-18",835,267172,1,47,1,0,0,1,0],["2025-11-18",835,266376,1,37,104,0,0,1,0],["2025-11-18",1233,263400,2,4,12,0,0,8,0],["2025-11-18",1132,261632,2,4,12,0,0,8,0],["2025-11-18",90,261520,2,4,12,0,0,8,0],["2025-11-18",87,261520,2,4,12,0,0,8,0],["2025-11-18",407,261520,2,4,12,0,0,8,0],["2025-11-18",883,261520,2,4,12,0,0,8,0],["2025-11-18",835,258877,0,42,6,0,0,5,0],["2025-11-18",437,255969,2,4,12,0,0,8,0],["2025-11-18",407,254515,2,4,12,0,0,8,0],["2025-11-18",835,251683,5,37,26,0,0,4,0],["2025-11-18",850,251405,0,2,9,0,0,7,0],["2025-11-18",1338,245952,2,4,12,0,0,8,0],["2025-11-18",1233,245840,2,4,12,0,0,8,0],["2025-11-18",1741,244742,2,4,12,0,0,8,0],["2025-11-18",835,240923,0,37,67,0,0,10,0],["2025-11-18",29,240000,1,2,30,0,0,1,0],["2025-11-18",1073,239904,2,12,12,0,0,8,0],["2025-11-18",835,237956,0,42,44,0,0,0,0],["2025-11-18",835,237749,0,37,48,0,0,4,0],["2025-11-18",835,235348,4,37,43,0,0,6,0],["2025-11-18",835,235308,2,42,62,0,0,8,0],["2025-11-18",407,233500,2,4,12,0,0,8,0],["2025-11-18",3290,231840,0,2,9,0,0,7,0],["2025-11-18",835,230330,0,37,44,0,0,4,0],["2025-11-18",407,228830,2,4,12,0,0,8,0],["2025-11-18",530,226019,4,2,40,0,0,6,0],["2025-11-18",835,222212,0,37,88,0,0,2,0],["2025-11-18",830,222000,6,6,17,0,2,4,0],["2025-11-18",1233,219504,2,4,12,0,0,8,0],["2025-11-18",3290,215280,0,2,9,0,0,7,0],["2025-11-18",1233,215124,2,4,12,0,0,8,0],["2025-11-18",1233,215110,2,4,12,0,0,8,0],["2025-11-18",946,210220,2,4,12,0,0,8,0],["2025-11-18",1337,210000,5,2,26,0,0,4,0],["2025-11-18",835,209860,5,37,26,0,0,4,0],["2025-11-18",835,208331,0,37,88,0,0,2,0],["2025-11-18",835,205766,0,42,99,0,0,11,0],["2025-11-18",90,205480,2,4,12,0,0,8,0],["2025-11-18",835,204614,4,37,23,0,0,6,0],["2025-11-18",1628,204101,5,15,26,0,0,4,0],["2025-11-18",835,203732,0,42,67,0,0,10,0],["2025-11-18",835,203446,2,37,62,0,0,8,0],["2025-11-18",331,201940,2,4,12,0,0,8,0],["2025-11-18",835,200603,0,37,88,0,0,2,0],["2025-11-18",3290,198720,0,2,9,0,0,7,0],["2025-11-18",883,198475,2,4,12,0,0,8,0],["2025-11-18",407,196140,2,4,12,0,0,8,0],["2025-11-18",883,196140,2,4,12,0,0,8,0],["2025-11-18",90,196140,2,4,12,0,0,8,0],["2025-11-18",407,193805,2,4,12,0,0,8,0],["2025-11-18",835,191519,0,37,107,0,0,4,0],["2025-11-18",90,191470,2,4,12,0,0,8,0],["2025-11-18",835,191327,5,37,47,0,0,4,0],["2025-11-18",1569,189811,0,2,6,0,0,5,0],["2025-11-18",3291,188384,2,4,12,0,0,8,0],["2025-11-18",407,186800,2,4,12,0,0,8,0],["2025-11-18",1233,184380,2,4,12,0,0,8,0],["2025-11-18",835,182953,2,42,57,0,0,8,0],["2025-11-18",835,182357,4,37,43,0,0,6,0],["2025-11-18",835,181909,5,47,47,0,0,4,0],["2025-11-18",614,181800,0,2,79,0,0,0,0],["2025-11-18",835,177577,0,42,107,0,0,0,0],["2025-11-18",835,177442,2,37,85,0,0,8,0],["2025-11-18",835,176725,1,37,71,0,0,1,0],["2025-11-18",835,176652,0,37,78,0,0,2,0],["2025-11-18",835,175610,5,37,26,0,0,4,0],["2025-11-18",835,174432,2,37,89,0,0,3,0],["2025-11-18",1821,171360,2,12,12,0,0,8,0],["2025-11-18",883,170455,2,4,12,0,0,8,0],["2025-11-18",835,170059,2,37,62,0,0,8,0],["2025-11-18",1933,169070,3,31,46,0,0,4,0],["2025-11-18",835,168553,0,42,44,0,0,0,0],["2025-11-18",835,167998,0,42,88,0,0,2,0],["2025-11-18",835,167027,5,42,47,0,0,4,0],["2025-11-18",1233,166820,2,4,12,0,0,8,0],["2025-11-18",835,165515,0,37,44,0,0,4,0],["2025-11-18",835,164838,2,37,89,0,0,3,0],["2025-11-18",883,163450,2,4,12,0,0,8,0],["2025-11-18",90,163450,2,4,12,0,0,8,0],["2025-11-18",90,158196,2,4,12,0,0,8,0],["2025-11-18",1233,158040,2,4,12,0,0,8,0],["2025-11-18",3291,157528,2,4,12,0,0,8,0],["2025-11-18",835,157363,2,42,57,0,0,8,0],["2025-11-18",818,154730,0,46,9,0,0,7,0],["2025-11-18",835,154418,2,42,89,0,0,3,0],["2025-11-18",1338,153720,2,4,12,0,0,8,0],["2025-11-18",841,153692,2,4,12,0,0,8,0],["2025-11-18",1233,153650,2,4,12,0,0,8,0],["2025-11-18",835,153044,2,42,57,0,0,8,0],["2025-11-18",1224,152589,1,13,1,0,0,1,0],["2025-11-18",835,152290,2,47,62,0,0,8,0],["2025-11-18",387,152202,0,2,6,0,0,5,0],["2025-11-18",835,151456,5,42,47,0,0,4,0],["2025-11-18",835,151456,2,42,57,0,0,8,0],["2025-11-18",3292,150500,1,3,8,0,0,1,0],["2025-11-18",331,149436,2,12,12,0,0,8,0],["2025-11-18",835,147744,4,37,23,0,0,6,0],["2025-11-18",90,147105,2,4,12,0,0,8,0],["2025-11-18",1233,147065,2,4,12,0,0,8,0],["2025-11-18",818,145155,0,46,9,0,0,7,0],["2025-11-18",1227,143866,0,2,42,0,0,0,0],["2025-11-18",407,143603,2,4,12,0,0,8,0],["2025-11-18",818,142956,0,46,9,0,0,7,0],["2025-11-18",2145,142435,2,4,12,0,0,8,0],["2025-11-18",407,140100,2,4,12,0,0,8,0],["2025-11-18",883,140100,2,4,12,0,0,8,0],["2025-11-18",835,139944,2,42,57,0,0,8,0],["2025-11-18",835,138577,4,47,23,0,0,6,0],["2025-11-18",835,138436,5,37,26,0,0,4,0],["2025-11-18",1233,138292,2,4,12,0,0,8,0],["2025-11-18",1233,138285,2,4,12,0,0,8,0],["2025-11-18",407,137765,2,4,12,0,0,8,0],["2025-11-18",3291,137200,2,4,12,0,0,8,0],["2025-11-18",835,136964,4,37,43,0,0,6,0],["2025-11-18",835,136849,2,37,89,0,0,3,0],["2025-11-18",835,135360,0,37,44,0,0,4,0],["2025-11-18",1933,135184,3,31,46,0,0,4,0],["2025-11-18",437,134946,2,12,12,0,0,8,0],["2025-11-18",835,134654,0,36,13,0,0,0,0],["2025-11-18",835,134632,0,37,6,0,0,5,0],["2025-11-18",818,133720,0,46,9,0,0,7,0],["2025-11-18",1337,133668,5,2,26,0,0,4,0],["2025-11-18",818,132041,0,46,9,0,0,7,0],["2025-11-18",818,131878,0,46,9,0,0,7,0],["2025-11-18",1233,131700,2,4,12,0,0,8,0],["2025-11-18",841,130816,2,4,12,0,0,8,0],["2025-11-18",883,130760,2,4,12,0,0,8,0],["2025-11-18",407,130760,2,4,12,0,0,8,0],["2025-11-18",90,130760,2,4,12,0,0,8,0],["2025-11-18",835,129401,0,42,44,0,0,0,0],["2025-11-18",377,128445,0,2,28,0,0,2,0],["2025-11-18",1069,127450,2,12,12,0,0,8,0],["2025-11-18",818,125304,0,46,9,0,0,7,0],["2025-11-18",835,125051,5,42,47,0,0,4,0],["2025-11-18",835,124537,6,37,17,0,2,4,0],["2025-11-18",1741,124018,2,4,12,0,0,8,0],["2025-11-18",90,123755,2,4,12,0,0,8,0],["2025-11-18",407,123755,2,4,12,0,0,8,0],["2025-11-18",818,123557,0,46,9,0,0,7,0],["2025-11-18",835,123358,4,37,40,0,0,6,0],["2025-11-18",835,123019,2,42,89,0,0,3,0],["2025-11-18",1338,122976,2,4,12,0,0,8,0],["2025-11-18",818,122940,0,46,9,0,0,7,0],["2025-11-18",1741,122920,2,4,12,0,0,8,0],["2025-11-18",1233,122920,2,4,12,0,0,8,0],["2025-11-18",835,122132,0,37,99,0,0,11,0],["2025-11-18",883,121420,2,4,12,0,0,8,0],["2025-11-18",614,120605,0,2,79,0,0,0,0],["2025-11-18",818,120231,0,46,9,0,0,7,0],["2025-11-18",1933,119617,3,31,46,0,0,4,0],["2025-11-18",818,119483,0,46,9,0,0,7,0],["2025-11-18",818,118049,0,46,9,0,0,7,0],["2025-11-18",2391,117970,4,2,40,0,6,6,0],["2025-11-18",841,117968,2,4,12,0,0,8,0],["2025-11-18",818,117829,0,46,9,0,0,7,0],["2025-11-18",437,116750,2,4,12,0,0,8,0],["2025-11-18",818,116701,0,46,9,0,0,7,0],["2025-11-18",818,115463,0,46,9,0,0,7,0],["2025-11-18",835,114582,1,37,59,0,0,1,0],["2025-11-18",407,114415,2,4,12,0,0,8,0],["2025-11-18",835,114097,5,47,26,0,0,4,0],["2025-11-18",437,113831,2,4,12,0,0,8,0],["2025-11-18",818,113718,0,46,9,0,0,7,0],["2025-11-18",818,113095,0,46,9,0,0,7,0],["2025-11-18",835,112369,2,42,62,0,0,8,0],["2025-11-18",835,111491,2,37,89,0,0,3,0],["2025-11-18",818,110900,0,46,9,0,0,7,0],["2025-11-18",835,110004,0,37,108,0,0,4,0],["2025-11-18",818,109895,0,46,9,0,0,7,0],["2025-11-18",1233,109764,2,4,12,0,0,8,0],["2025-11-18",835,109193,0,37,78,0,0,2,0],["2025-11-18",818,108860,0,46,9,0,0,7,0],["2025-11-18",818,108581,0,46,9,0,0,7,0],["2025-11-18",818,108410,4,46,10,0,0,6,0],["2025-11-18",835,108364,0,37,6,0,0,5,0],["2025-11-18",818,108361,0,46,9,0,0,7,0],["2025-11-18",818,108338,0,46,9,0,0,7,0],["2025-11-18",818,108302,0,46,9,0,0,7,0],["2025-11-18",835,108094,0,37,48,0,0,4,0],["2025-11-18",818,108005,0,46,9,0,0,7,0],["2025-11-18",818,107747,0,46,9,0,0,7,0],["2025-11-18",818,107620,0,46,9,0,0,7,0],["2025-11-18",1233,107555,2,4,12,0,0,8,0],["2025-11-18",1741,107555,2,4,12,0,0,8,0],["2025-11-18",1233,107550,2,4,12,0,0,8,0],["2025-11-18",835,107545,0,37,108,0,0,4,0],["2025-11-18",407,107410,2,4,12,0,0,8,0],["2025-11-18",818,107242,0,46,9,0,0,7,0],["2025-11-18",818,107114,0,46,9,0,0,7,0],["2025-11-18",818,107084,0,46,9,0,0,7,0],["2025-11-18",818,107034,0,46,9,0,0,7,0],["2025-11-18",818,107033,0,46,9,0,0,7,0],["2025-11-18",818,106788,0,46,9,0,0,7,0],["2025-11-18",818,106439,0,46,9,0,0,7,0],["2025-11-18",818,106343,0,46,9,0,0,7,0],["2025-11-18",16,106200,0,2,9,0,0,7,0],["2025-11-18",818,106171,0,46,9,0,0,7,0],["2025-11-18",818,106147,0,46,78,0,0,2,0],["2025-11-18",835,105562,2,37,57,0,0,8,0],["2025-11-18",818,105538,0,46,9,0,0,7,0],["2025-11-18",818,105499,0,46,78,0,0,2,0],["2025-11-18",818,105470,0,46,9,0,0,7,0],["2025-11-18",835,105334,4,37,23,0,0,6,0],["2025-11-18",818,105111,0,27,9,0,0,7,0],["2025-11-18",407,105075,2,4,12,0,0,8,0],["2025-11-18",818,104951,0,46,9,0,0,7,0],["2025-11-18",3291,104384,2,4,12,0,0,8,0],["2025-11-18",818,104237,0,46,9,0,0,7,0],["2025-11-18",818,104113,0,46,9,0,0,7,0],["2025-11-18",818,103996,0,46,9,0,0,7,0],["2025-11-18",835,103948,2,37,57,0,0,8,0],["2025-11-18",883,103908,2,4,12,0,0,8,0],["2025-11-18",818,103884,0,46,9,0,0,7,0],["2025-11-18",818,103600,0,46,9,0,0,7,0],["2025-11-18",818,103128,0,46,78,0,0,2,0],["2025-11-18",407,102740,2,4,12,0,0,8,0],["2025-11-18",90,102740,2,4,12,0,0,8,0],["2025-11-18",818,102709,0,46,9,0,0,7,0],["2025-11-18",818,102478,0,46,9,0,0,7,0],["2025-11-18",818,102134,0,46,9,0,0,7,0],["2025-11-18",835,101365,0,37,44,0,0,4,0],["2025-11-18",818,101105,0,46,78,0,0,2,0],["2025-11-18",1233,100984,2,4,12,0,0,8,0],["2025-11-18",1233,100970,2,4,12,0,0,8,0],["2025-11-18",818,100884,0,46,9,0,0,7,0],["2025-11-18",818,100375,0,46,9,0,0,7,0],["2025-11-18",835,100040,5,42,47,0,0,4,0],["2025-11-18",818,99733,0,46,9,0,0,7,0],["2025-11-18",818,99688,0,27,9,0,0,7,0],["2025-11-18",818,99427,0,46,9,0,0,7,0],["2025-11-18",1132,98695,2,4,12,0,0,8,0],["2025-11-18",2127,98690,4,2,23,0,0,6,0],["2025-11-18",818,98419,0,46,9,0,0,7,0],["2025-11-18",122,98084,2,4,12,0,0,8,0],["2025-11-18",90,98070,2,4,12,0,0,8,0],["2025-11-18",2660,98070,2,4,137,0,0,8,0],["2025-11-18",407,98070,2,4,12,0,0,8,0],["2025-11-18",883,98070,2,4,12,0,0,8,0],["2025-11-18",87,98068,2,4,12,0,0,8,0],["2025-11-18",818,97904,0,46,9,0,0,7,0],["2025-11-18",1933,97759,3,31,46,0,0,4,0],["2025-11-18",818,97732,0,46,9,0,0,7,0],["2025-11-18",818,97543,0,46,9,0,0,7,0],["2025-11-18",91,96903,2,4,12,0,0,8,0],["2025-11-18",818,96667,0,46,9,0,0,7,0],["2025-11-18",387,96540,0,2,6,0,0,5,0],["2025-11-18",818,96377,0,46,9,0,0,7,0],["2025-11-18",818,96287,0,46,9,0,0,7,0],["2025-11-18",407,95735,2,4,12,0,0,8,0],["2025-11-18",818,95676,0,46,9,0,0,7,0],["2025-11-18",1933,95470,3,31,46,0,0,4,0],["2025-11-18",818,95441,0,46,9,0,0,7,0],["2025-11-18",818,95221,0,46,9,0,0,7,0],["2025-11-18",818,95129,0,46,9,0,0,7,0],["2025-11-18",818,95081,0,46,9,0,0,7,0],["2025-11-18",835,95081,0,42,88,0,0,2,0],["2025-11-18",818,95064,0,46,9,0,0,7,0],["2025-11-18",818,94643,0,46,9,0,0,7,0],["2025-11-18",818,94565,0,46,9,0,0,7,0],["2025-11-18",818,94325,0,46,9,0,0,7,0],["2025-11-18",3091,94247,0,2,6,0,0,5,0],["2025-11-18",818,93995,0,46,9,0,0,7,0],["2025-11-18",818,93952,0,46,9,0,0,7,0],["2025-11-18",835,93599,0,37,78,0,0,2,0],["2025-11-18",818,93584,0,46,9,0,0,7,0],["2025-11-18",835,93538,2,37,89,0,0,3,0],["2025-11-18",818,93512,0,46,9,0,0,7,0],["2025-11-18",818,93304,0,46,9,0,0,7,0],["2025-11-18",818,92506,0,46,9,0,0,7,0],["2025-11-18",818,92473,0,46,78,0,0,2,0],["2025-11-18",818,92370,0,46,9,0,0,7,0],["2025-11-18",1338,92232,2,4,12,0,0,8,0],["2025-11-18",1233,92204,2,4,12,0,0,8,0],["2025-11-18",1741,92190,2,4,12,0,0,8,0],["2025-11-18",818,92066,0,46,9,0,0,7,0],["2025-11-18",818,91684,0,46,9,0,0,7,0],["2025-11-18",818,91624,0,46,9,0,0,7,0],["2025-11-18",835,91433,2,37,89,0,0,3,0],["2025-11-18",835,91433,0,37,108,0,0,4,0],["2025-11-18",3291,91392,2,4,12,0,0,8,0],["2025-11-18",818,91346,0,46,9,0,0,7,0],["2025-11-18",835,91285,4,37,23,0,0,6,0],["2025-11-18",818,91242,0,46,9,0,0,7,0],["2025-11-18",818,91104,0,46,9,0,0,7,0],["2025-11-18",90,91065,2,4,12,0,0,8,0],["2025-11-18",818,91061,0,46,9,0,0,7,0],["2025-11-18",818,90310,0,46,9,0,0,7,0],["2025-11-18",835,90244,4,37,23,0,0,6,0],["2025-11-18",1132,89935,2,4,12,0,0,8,0],["2025-11-18",54,89880,0,2,9,0,0,7,0],["2025-11-18",835,89766,5,37,47,0,0,4,0],["2025-11-18",818,89702,0,46,9,0,0,7,0],["2025-11-18",818,89659,0,46,9,0,0,7,0],["2025-11-18",835,89243,0,37,107,0,0,4,0],["2025-11-18",818,89008,0,46,9,0,0,7,0],["2025-11-18",835,88921,0,42,9,0,0,7,0],["2025-11-18",90,88730,2,4,12,0,0,8,0],["2025-11-18",818,88520,0,46,9,0,0,7,0],["2025-11-18",818,88519,0,46,9,0,0,7,0],["2025-11-18",835,88465,4,37,23,0,0,6,0],["2025-11-18",818,88258,0,46,9,0,0,7,0],["2025-11-18",818,88202,0,46,9,0,0,7,0],["2025-11-18",3291,88200,2,4,12,0,0,8,0],["2025-11-18",22,88128,6,2,17,0,2,4,0],["2025-11-18",818,87916,0,46,9,0,0,7,0],["2025-11-18",1233,87800,2,4,12,0,0,8,0],["2025-11-18",1741,87800,2,4,12,0,0,8,0],["2025-11-18",818,87497,0,46,9,0,0,7,0],["2025-11-18",818,87425,0,46,9,0,0,7,0],["2025-11-18",818,87264,0,46,9,0,0,7,0],["2025-11-18",818,87074,0,46,9,0,0,7,0],["2025-11-18",818,86864,0,46,9,0,0,7,0],["2025-11-18",818,86689,0,46,9,0,0,7,0],["2025-11-18",818,86681,0,46,9,0,0,7,0],["2025-11-18",818,86586,0,46,9,0,0,7,0],["2025-11-18",835,86233,5,37,26,0,0,4,0],["2025-11-18",818,85888,0,46,9,0,0,7,0],["2025-11-18",818,85801,0,46,9,0,0,7,0],["2025-11-18",818,85727,0,46,9,0,0,7,0],["2025-11-18",818,85676,0,46,9,0,0,7,0],["2025-11-18",1233,85612,2,4,12,0,0,8,0],["2025-11-18",818,85525,0,46,9,0,0,7,0],["2025-11-18",818,85498,0,46,9,0,0,7,0],["2025-11-18",818,85326,0,46,9,0,0,7,0],["2025-11-18",818,85294,0,46,9,0,0,7,0],["2025-11-18",835,85268,4,37,23,0,0,6,0],["2025-11-18",818,85231,0,46,9,0,0,7,0],["2025-11-18",90,85228,2,4,12,0,0,8,0],["2025-11-18",835,85172,5,37,26,0,0,4,0],["2025-11-18",1933,85102,3,31,46,0,0,4,0],["2025-11-18",818,84782,0,46,9,0,0,7,0],["2025-11-18",818,84542,0,46,9,0,0,7,0],["2025-11-18",1338,84524,2,4,12,0,0,8,0],["2025-11-18",835,84313,1,37,59,0,0,1,0],["2025-11-18",835,84217,0,47,9,0,0,7,0],["2025-11-18",818,84184,0,46,9,0,0,7,0],["2025-11-18",835,84176,2,37,57,0,0,8,0],["2025-11-18",835,84164,0,37,44,0,0,4,0],["2025-11-18",835,83856,4,37,23,0,0,6,0],["2025-11-18",2601,83760,7,2,27,0,0,4,0],["2025-11-18",818,83736,0,46,9,0,0,7,0],["2025-11-18",818,83712,0,46,9,0,0,7,0],["2025-11-18",818,83640,0,46,9,0,0,7,0],["2025-11-18",818,83593,0,46,9,0,0,7,0],["2025-11-18",818,83518,0,27,9,0,0,7,0],["2025-11-18",818,83502,0,46,9,0,0,7,0],["2025-11-18",835,83368,5,42,47,0,0,4,0],["2025-11-18",818,83290,0,46,9,0,0,7,0],["2025-11-18",818,83002,0,46,9,0,0,7,0],["2025-11-18",835,82980,3,47,39,0,0,4,0],["2025-11-18",818,82824,2,46,62,0,0,8,0],["2025-11-18",1933,82795,3,31,46,0,0,4,0],["2025-11-18",818,82620,0,46,9,0,0,7,0],["2025-11-18",818,82570,0,46,9,0,0,7,0],["2025-11-18",818,82206,0,46,9,0,0,7,0],["2025-11-18",835,82033,0,37,6,0,0,5,0],["2025-11-18",818,81859,0,46,9,0,0,7,0],["2025-11-18",87,81725,2,4,12,0,0,8,0],["2025-11-18",818,81688,0,46,9,0,0,7,0],["2025-11-18",818,81575,0,46,9,0,0,7,0],["2025-11-18",818,81530,0,46,9,0,0,7,0],["2025-11-18",437,81396,2,4,12,0,0,8,0],["2025-11-18",437,81396,2,12,12,0,0,8,0],["2025-11-18",818,81218,0,46,9,0,0,7,0],["2025-11-18",1933,81160,3,31,46,0,0,4,0],["2025-11-18",3294,81000,4,2,40,0,0,6,0],["2025-11-18",835,80928,5,37,26,0,0,4,0],["2025-11-18",818,80456,0,46,9,0,0,7,0],["2025-11-18",818,80417,0,46,9,0,0,7,0],["2025-11-18",835,80214,5,42,47,0,0,4,0],["2025-11-18",818,80165,0,46,9,0,0,7,0],["2025-11-18",835,80129,4,47,23,0,0,6,0],["2025-11-18",818,79866,0,46,9,0,0,7,0],["2025-11-18",818,79865,0,46,9,0,0,7,0],["2025-11-18",818,79800,0,46,9,0,0,7,0],["2025-11-18",818,79677,0,46,9,0,0,7,0],["2025-11-18",818,79668,0,46,9,0,0,7,0],["2025-11-18",818,79542,0,46,9,0,0,7,0],["2025-11-18",818,79453,0,46,9,0,0,7,0],["2025-11-18",818,79410,0,46,9,0,0,7,0],["2025-11-18",818,79408,0,46,9,0,0,7,0],["2025-11-18",818,79315,0,46,9,0,0,7,0],["2025-11-18",818,79235,0,46,9,0,0,7,0],["2025-11-18",818,79051,0,46,9,0,0,7,0],["2025-11-18",1233,79020,2,4,12,0,0,8,0],["2025-11-18",818,78875,0,46,9,0,0,7,0],["2025-11-18",818,78822,0,46,9,0,0,7,0],["2025-11-18",818,78548,0,46,9,0,0,7,0],["2025-11-18",818,78430,0,46,9,0,0,7,0],["2025-11-18",835,78258,0,37,67,0,0,10,0],["2025-11-18",818,78255,0,46,9,0,0,7,0],["2025-11-18",818,78103,0,46,9,0,0,7,0],["2025-11-18",818,78082,0,46,9,0,0,7,0],["2025-11-18",818,78037,0,46,9,0,0,7,0],["2025-11-18",818,78034,0,46,9,0,0,7,0],["2025-11-18",818,77976,0,46,9,0,0,7,0],["2025-11-18",236,77760,6,6,17,0,2,4,0],["2025-11-18",818,77707,0,46,9,0,0,7,0],["2025-11-18",818,77220,0,46,9,0,0,7,0],["2025-11-18",835,77078,2,37,62,0,0,8,0],["2025-11-18",1233,76825,2,4,12,0,0,8,0],["2025-11-18",1741,76825,2,4,12,0,0,8,0],["2025-11-18",835,76656,4,42,23,0,0,6,0],["2025-11-18",818,76540,0,46,9,0,0,7,0],["2025-11-18",835,76408,2,37,89,0,0,3,0],["2025-11-18",818,76249,0,46,9,0,0,7,0],["2025-11-18",1132,75906,2,4,12,0,0,8,0],["2025-11-18",818,75862,0,46,9,0,0,7,0],["2025-11-18",407,75304,2,4,12,0,0,8,0],["2025-11-18",818,75196,0,46,9,0,0,7,0],["2025-11-18",818,75161,0,46,9,0,0,7,0],["2025-11-18",818,74969,0,46,9,0,0,7,0],["2025-11-18",818,74798,0,46,9,0,0,7,0],["2025-11-18",835,74779,2,42,62,0,0,8,0],["2025-11-18",90,74720,2,4,12,0,0,8,0],["2025-11-18",818,74490,0,46,9,0,0,7,0],["2025-11-18",835,74299,0,37,88,0,0,2,0],["2025-11-18",835,74137,0,37,48,0,0,4,0],["2025-11-18",1547,73800,0,11,6,0,0,5,0],["2025-11-18",835,73736,0,37,107,0,0,4,0],["2025-11-18",818,73716,0,46,9,0,0,7,0],["2025-11-18",818,73690,0,46,9,0,0,7,0],["2025-11-18",1233,73600,2,4,12,0,0,8,0],["2025-11-18",818,73574,0,46,9,0,0,7,0],["2025-11-18",818,73554,0,46,9,0,0,7,0],["2025-11-18",835,73488,4,42,23,0,0,6,0],["2025-11-18",818,73150,0,46,9,0,0,7,0],["2025-11-18",1933,73087,3,31,46,0,0,4,0],["2025-11-18",818,73046,0,27,9,0,0,7,0],["2025-11-18",818,72848,0,46,9,0,0,7,0],["2025-11-18",835,72499,5,37,26,0,0,4,0],["2025-11-18",87,72384,2,4,12,0,0,8,0],["2025-11-18",835,72115,0,37,44,0,0,4,0],["2025-11-18",818,71810,0,46,9,0,0,7,0],["2025-11-18",818,71762,0,46,9,0,0,7,0],["2025-11-18",835,71651,2,37,85,0,0,8,0],["2025-11-18",818,71626,0,46,9,0,0,7,0],["2025-11-18",818,71340,0,46,9,0,0,7,0],["2025-11-18",835,70873,4,37,23,0,0,6,0],["2025-11-18",818,70816,0,46,9,0,0,7,0],["2025-11-18",818,70606,0,46,9,0,0,7,0],["2025-11-18",407,70050,2,4,12,0,0,8,0],["2025-11-18",90,70050,2,4,12,0,0,8,0],["2025-11-18",1933,69796,3,31,46,0,0,4,0],["2025-11-18",818,69344,0,46,9,0,0,7,0],["2025-11-18",835,69150,0,42,2,0,0,2,0],["2025-11-18",818,69048,0,46,9,0,0,7,0],["2025-11-18",818,68705,0,46,9,0,0,7,0],["2025-11-18",818,68398,0,46,9,0,0,7,0],["2025-11-18",818,68299,0,46,9,0,0,7,0],["2025-11-18",1933,68107,3,31,46,0,0,4,0],["2025-11-18",407,67715,2,4,12,0,0,8,0],["2025-11-18",818,67544,0,46,9,0,0,7,0],["2025-11-18",835,67066,4,42,23,0,0,6,0],["2025-11-18",181,66926,1,77,211,0,0,1,0],["2025-11-18",835,66857,0,37,107,0,0,4,0],["2025-11-18",835,66728,0,42,44,0,0,0,0],["2025-11-18",818,66589,0,46,9,0,0,7,0],["2025-11-18",90,66548,2,4,12,0,0,8,0],["2025-11-18",818,66401,0,46,9,0,0,7,0],["2025-11-18",835,66346,0,47,44,0,0,0,0],["2025-11-18",818,66055,0,46,9,0,0,7,0],["2025-11-18",818,65994,0,46,9,0,0,7,0],["2025-11-18",1741,65850,2,4,12,0,0,8,0],["2025-11-18",835,65728,5,42,47,0,0,4,0],["2025-11-18",835,65465,0,37,6,0,0,5,0],["2025-11-18",87,65380,2,4,12,0,0,8,0],["2025-11-18",883,65380,2,4,12,0,0,8,0],["2025-11-18",437,65380,2,4,12,0,0,8,0],["2025-11-18",407,65380,2,4,12,0,0,8,0],["2025-11-18",90,65380,2,4,12,0,0,8,0],["2025-11-18",91,65380,2,4,12,0,0,8,0],["2025-11-18",818,65304,0,27,9,0,0,7,0],["2025-11-18",818,65284,0,46,9,0,0,7,0],["2025-11-18",1242,65167,2,25,3,0,0,8,0],["2025-11-18",835,65002,2,37,89,0,0,3,0],["2025-11-18",835,64945,2,37,85,0,0,8,0],["2025-11-18",835,64741,2,37,57,0,0,8,0],["2025-11-18",835,64655,0,37,6,0,0,5,0],["2025-11-18",835,64655,0,37,67,0,0,10,0],["2025-11-18",818,64426,0,46,9,0,0,7,0],["2025-11-18",818,64410,0,46,9,0,0,7,0],["2025-11-18",818,64333,0,46,9,0,0,7,0],["2025-11-18",407,64213,2,4,12,0,0,8,0],["2025-11-18",90,64213,2,4,12,0,0,8,0],["2025-11-18",2391,64142,4,2,10,0,6,6,0],["2025-11-18",2391,64142,0,2,44,0,6,0,0],["2025-11-18",818,63452,0,46,9,0,0,7,0],["2025-11-18",835,63300,0,37,44,0,0,4,0],["2025-11-18",835,63220,0,37,9,0,0,7,0],["2025-11-18",1933,63092,3,31,46,0,0,4,0],["2025-11-18",90,63045,2,4,12,0,0,8,0],["2025-11-18",1933,62954,3,31,46,0,0,4,0],["2025-11-18",818,62570,0,46,9,0,0,7,0],["2025-11-18",835,62419,5,37,26,0,0,4,0],["2025-11-18",835,62363,5,37,26,0,0,4,0],["2025-11-18",835,62158,4,47,23,0,0,6,0],["2025-11-18",818,62081,0,46,9,0,0,7,0],["2025-11-18",818,61982,0,46,9,0,0,7,0],["2025-11-18",818,61812,0,46,9,0,0,7,0],["2025-11-18",818,61580,0,46,9,0,0,7,0],["2025-11-18",835,61567,2,37,89,0,0,3,0],["2025-11-18",1338,61488,2,4,12,0,0,8,0],["2025-11-18",1751,61460,2,4,12,0,0,8,0],["2025-11-18",1233,61460,2,4,12,0,0,8,0],["2025-11-18",1741,61460,2,4,12,0,0,8,0],["2025-11-18",1233,61450,2,4,12,0,0,8,0],["2025-11-18",818,61277,0,46,9,0,0,7,0],["2025-11-18",818,60764,0,46,9,0,0,7,0],["2025-11-18",90,60710,2,4,12,0,0,8,0],["2025-11-18",835,60499,0,42,99,0,0,11,0],["2025-11-18",835,60360,4,47,23,0,0,6,0],["2025-11-18",835,60360,2,37,62,0,0,8,0],["2025-11-18",3264,60000,1,3,8,0,0,1,0],["2025-11-18",124,60000,1,3,8,0,0,1,0],["2025-11-18",36,60000,1,3,8,0,1,1,0],["2025-11-18",835,59694,0,42,78,0,0,2,0],["2025-11-18",835,59468,0,47,6,0,0,5,0],["2025-11-18",835,59468,4,47,23,0,0,6,0],["2025-11-18",818,58973,0,46,9,0,0,7,0],["2025-11-18",818,58951,0,46,9,0,0,7,0],["2025-11-18",1933,58824,3,31,46,0,0,4,0],["2025-11-18",883,58375,2,4,12,0,0,8,0],["2025-11-18",818,58367,0,46,9,0,0,7,0],["2025-11-18",899,58240,0,2,78,0,0,2,0],["2025-11-18",621,58000,1,2,22,0,0,1,0],["2025-11-18",235,57972,2,2,69,0,0,8,0],["2025-11-18",437,57791,2,4,12,0,0,8,0],["2025-11-18",835,57535,0,47,6,0,0,5,0],["2025-11-18",841,57512,2,4,12,0,0,8,0],["2025-11-18",835,57452,4,37,40,0,0,6,0],["2025-11-18",1997,57399,5,15,26,0,0,4,0],["2025-11-18",1933,57144,3,31,46,0,0,4,0],["2025-11-18",1741,57070,2,4,12,0,0,8,0],["2025-11-18",1933,56834,3,31,46,0,0,4,0],["2025-11-18",818,56371,0,46,9,0,0,7,0],["2025-11-18",835,56371,0,47,107,0,0,0,0],["2025-11-18",883,56040,2,4,12,0,0,8,0],["2025-11-18",841,55998,2,4,12,0,0,8,0],["2025-11-18",835,55966,5,37,26,0,0,4,0],["2025-11-18",1933,55727,3,31,46,0,0,4,0],["2025-11-18",1933,55488,3,31,46,0,0,4,0],["2025-11-18",835,55320,0,42,6,0,0,5,0],["2025-11-18",835,55320,0,42,2,0,0,2,0],["2025-11-18",1933,55221,3,31,46,0,0,4,0],["2025-11-18",979,54583,1,2,1,0,0,1,0],["2025-11-18",1933,54539,3,31,46,0,0,4,0],["2025-11-18",818,54500,0,46,9,0,0,7,0],["2025-11-18",835,54456,0,47,95,0,0,0,0],["2025-11-18",835,54456,2,47,62,0,0,8,0],["2025-11-18",835,54456,2,37,62,0,0,8,0],["2025-11-18",835,54456,3,37,46,0,0,4,0],["2025-11-18",835,54450,5,37,26,0,0,4,0],["2025-11-18",835,54378,5,47,26,0,0,4,0],["2025-11-18",835,54337,4,42,23,0,0,6,0],["2025-11-18",835,54281,4,47,23,0,0,6,0],["2025-11-18",1933,54277,3,31,46,0,0,4,0],["2025-11-18",1933,53768,3,31,46,0,0,4,0],["2025-11-18",122,53707,2,4,12,0,0,8,0],["2025-11-18",331,53550,2,12,12,0,0,8,0],["2025-11-18",835,53245,0,37,9,0,0,7,0],["2025-11-18",835,53130,2,37,62,0,0,8,0],["2025-11-18",818,53112,0,46,9,0,0,7,0],["2025-11-18",1933,52882,3,31,46,0,0,4,0],["2025-11-18",2307,52800,5,104,15,0,0,4,0],["2025-11-18",1338,52704,2,4,12,0,0,8,0],["2025-11-18",1741,52680,2,4,12,0,0,8,0],["2025-11-18",835,52434,4,47,23,0,0,6,0],["2025-11-18",818,52259,0,46,9,0,0,7,0],["2025-11-18",818,52146,0,46,9,0,0,7,0],["2025-11-18",835,52112,5,37,26,0,0,4,0],["2025-11-18",818,52056,0,46,9,0,0,7,0],["2025-11-18",835,52037,0,42,44,0,0,0,0],["2025-11-18",818,52008,0,46,9,0,0,7,0],["2025-11-18",835,51953,4,37,23,0,0,6,0],["2025-11-18",835,51953,5,37,64,0,0,4,0],["2025-11-18",1933,51501,3,31,46,0,0,4,0],["2025-11-18",1132,51392,2,4,12,0,0,8,0],["2025-11-18",883,51370,2,4,12,0,0,8,0],["2025-11-18",818,51299,0,46,9,0,0,7,0],["2025-11-18",1933,51003,3,31,46,0,0,4,0],["2025-11-18",835,50797,2,47,57,0,0,8,0],["2025-11-18",818,50510,0,46,9,0,0,7,0],["2025-11-18",1933,50436,3,31,46,0,0,4,0],["2025-11-18",90,50203,2,4,12,0,0,8,0],["2025-11-17",68,56977355,0,2,0,0,0,0,0],["2025-11-17",551,29276443,2,24,12,0,0,8,0],["2025-11-17",378,24748026,7,2,212,0,4,4,0],["2025-11-17",178,23909582,2,24,12,0,0,8,0],["2025-11-17",433,20844014,2,21,12,0,0,8,0],["2025-11-17",322,20433945,2,21,12,0,0,8,0],["2025-11-17",383,19651532,2,24,12,0,0,8,0],["2025-11-17",430,19209744,2,24,12,0,0,8,0],["2025-11-17",347,17710540,2,24,12,0,0,8,0],["2025-11-17",328,17078164,2,21,12,0,0,8,0],["2025-11-17",324,16497004,2,24,12,0,0,8,0],["2025-11-17",282,16034676,2,24,12,0,0,8,0],["2025-11-17",384,15401852,2,24,12,0,0,8,0],["2025-11-17",324,15269564,2,24,12,0,0,8,0],["2025-11-17",613,15094728,2,21,12,0,0,8,0],["2025-11-17",498,14308951,2,24,12,0,0,8,0],["2025-11-17",205,13515540,2,21,12,0,0,8,0],["2025-11-17",608,13424037,2,24,12,0,0,8,0],["2025-11-17",336,13185892,2,24,12,0,0,8,0],["2025-11-17",2005,12970800,4,2,23,0,0,6,0],["2025-11-17",324,12805686,2,21,12,0,0,8,0],["2025-11-17",286,12584340,2,21,12,0,0,8,0],["2025-11-17",501,12324000,2,21,12,0,0,8,0],["2025-11-17",479,12185416,2,21,12,0,0,8,0],["2025-11-17",502,12011886,2,24,12,0,0,8,0],["2025-11-17",433,11878384,2,26,12,0,0,8,0],["2025-11-17",324,11791074,2,24,12,0,0,8,0],["2025-11-17",192,11606904,2,26,12,0,0,8,0],["2025-11-17",553,11479978,2,24,12,0,0,8,0],["2025-11-17",486,11414300,2,24,12,0,0,8,0],["2025-11-17",302,11160900,2,21,12,0,0,8,0],["2025-11-17",749,11157028,2,21,12,0,0,8,0],["2025-11-17",540,11075826,2,21,12,0,0,8,0],["2025-11-17",398,10991200,2,21,12,0,0,8,0],["2025-11-17",286,10782734,2,24,12,0,0,8,0],["2025-11-17",1735,10715584,2,2,11,0,0,8,0],["2025-11-17",477,10643557,2,24,12,0,0,8,0],["2025-11-17",513,10444301,2,21,12,0,0,8,0],["2025-11-17",177,10296264,2,21,12,0,0,8,0],["2025-11-17",178,10167344,2,21,12,0,0,8,0],["2025-11-17",501,10162872,2,21,12,0,0,8,0],["2025-11-17",192,10108028,2,21,12,0,0,8,0],["2025-11-17",571,10034328,2,21,12,0,0,8,0],["2025-11-17",325,10015236,2,21,12,0,0,8,0],["2025-11-17",557,9796679,2,24,12,0,0,8,0],["2025-11-17",398,9771600,2,21,12,0,0,8,0],["2025-11-17",620,9610289,2,24,12,0,0,8,0],["2025-11-17",562,9520866,2,24,12,0,0,8,0],["2025-11-17",398,9517260,2,21,12,0,0,8,0],["2025-11-17",478,9324604,2,21,12,0,0,8,0],["2025-11-17",350,9081643,2,24,12,0,0,8,0],["2025-11-17",483,8894312,2,21,12,0,0,8,0],["2025-11-17",480,8850400,2,21,12,0,0,8,0],["2025-11-17",336,8801380,2,24,12,0,0,8,0],["2025-11-17",317,8745000,2,24,12,0,0,8,0],["2025-11-17",498,8680028,2,24,12,0,0,8,0],["2025-11-17",497,8653822,2,24,12,0,0,8,0],["2025-11-17",664,8504478,2,24,12,0,0,8,0],["2025-11-17",199,8489099,2,24,12,0,0,8,0],["2025-11-17",162,8444800,2,21,12,0,0,8,0],["2025-11-17",433,8406823,2,21,12,0,0,8,0],["2025-11-17",228,8405412,2,24,12,0,0,8,0],["2025-11-17",1890,8385980,2,24,12,0,0,8,0],["2025-11-17",647,8263009,2,24,12,0,0,8,0],["2025-11-17",645,8248868,2,21,12,0,0,8,0],["2025-11-17",1883,8229070,2,24,12,0,0,8,0],["2025-11-17",302,8163968,2,21,12,0,0,8,0],["2025-11-17",373,8108116,2,21,12,0,0,8,0],["2025-11-17",190,8101851,2,21,12,0,0,8,0],["2025-11-17",2743,7922752,2,21,12,0,0,8,0],["2025-11-17",753,7871682,2,24,12,0,0,8,0],["2025-11-17",505,7560800,2,21,12,0,0,8,0],["2025-11-17",266,7382742,2,21,12,0,0,8,0],["2025-11-17",458,7215651,2,24,12,0,0,8,0],["2025-11-17",83,7191952,2,21,12,0,0,8,0],["2025-11-17",376,7091800,2,21,12,0,0,8,0],["2025-11-17",336,6977716,2,24,12,0,0,8,0],["2025-11-17",174,6790457,2,24,12,0,0,8,0],["2025-11-17",183,6675128,2,21,12,0,0,8,0],["2025-11-17",565,6609428,2,21,12,0,0,8,0],["2025-11-17",2895,6517704,2,21,12,0,0,8,0],["2025-11-17",280,6399160,2,24,12,0,0,8,0],["2025-11-17",190,6246580,2,21,12,0,0,8,0],["2025-11-17",445,6188000,2,21,12,0,0,8,0],["2025-11-17",718,6156108,2,21,12,0,0,8,0],["2025-11-17",398,6115200,2,21,12,0,0,8,0],["2025-11-17",398,6048000,2,21,12,0,0,8,0],["2025-11-17",284,6042400,2,21,12,0,0,8,0],["2025-11-17",1009,5978060,4,2,23,0,0,6,0],["2025-11-17",377,5951904,2,21,12,0,0,8,0],["2025-11-17",432,5824000,2,21,12,0,0,8,0],["2025-11-17",578,5798860,2,21,12,0,0,8,0],["2025-11-17",835,5758426,4,58,56,0,0,6,0],["2025-11-17",310,5715847,2,24,12,0,0,8,0],["2025-11-17",552,5619916,2,21,12,0,0,8,0],["2025-11-17",499,5606056,2,24,12,0,0,8,0],["2025-11-17",178,5571200,2,24,12,0,0,8,0],["2025-11-17",280,5389292,2,21,12,0,0,8,0],["2025-11-17",774,5358728,2,21,12,0,0,8,0],["2025-11-17",208,5280532,2,21,12,0,0,8,0],["2025-11-17",551,5223429,2,24,12,0,0,8,0],["2025-11-17",410,5179200,2,21,12,0,0,8,0],["2025-11-17",422,5145620,2,21,12,0,0,8,0],["2025-11-17",268,5063048,2,21,12,0,0,8,0],["2025-11-17",675,5038740,2,21,12,0,0,8,0],["2025-11-17",437,5015436,2,21,12,0,0,8,0],["2025-11-17",176,5005856,2,21,12,0,0,8,0],["2025-11-17",69,4977548,2,21,12,0,0,8,0],["2025-11-17",196,4950400,2,21,12,0,0,8,0],["2025-11-17",163,4950400,2,21,12,0,0,8,0],["2025-11-17",2346,4923028,2,24,12,0,0,8,0],["2025-11-17",455,4905772,2,24,12,0,0,8,0],["2025-11-17",954,4896866,4,2,23,0,0,6,0],["2025-11-17",190,4885000,2,21,12,0,0,8,0],["2025-11-17",1559,4864692,2,21,12,0,0,8,0],["2025-11-17",788,4745663,2,21,12,0,0,8,0],["2025-11-17",596,4740072,2,21,12,0,0,8,0],["2025-11-17",617,4720636,2,21,12,0,0,8,0],["2025-11-17",850,4654500,0,2,9,0,0,7,0],["2025-11-17",3306,4536000,7,2,212,0,0,4,0],["2025-11-17",382,4533896,2,24,12,0,0,8,0],["2025-11-17",484,4417352,2,21,12,0,0,8,0],["2025-11-17",2743,4411420,2,21,12,0,0,8,0],["2025-11-17",308,4366812,2,21,12,0,0,8,0],["2025-11-17",634,4255771,2,21,12,0,0,8,0],["2025-11-17",450,4251840,2,21,12,0,0,8,0],["2025-11-17",377,4239940,2,21,12,0,0,8,0],["2025-11-17",527,4231632,2,21,12,0,0,8,0],["2025-11-17",305,4134400,2,4,12,0,0,8,0],["2025-11-17",88,4108716,2,21,12,0,0,8,0],["2025-11-17",437,4089860,2,21,12,0,0,8,0],["2025-11-17",781,4078764,2,21,12,0,0,8,0],["2025-11-17",388,4076056,2,21,12,0,0,8,0],["2025-11-17",468,4045096,2,21,12,0,0,8,0],["2025-11-17",711,3960428,2,21,12,0,0,8,0],["2025-11-17",2343,3938676,2,24,12,0,0,8,0],["2025-11-17",437,3910340,2,21,12,0,0,8,0],["2025-11-17",341,3882164,2,21,12,0,0,8,0],["2025-11-17",281,3876204,2,21,12,0,0,8,0],["2025-11-17",263,3837944,2,21,12,0,0,8,0],["2025-11-17",1100,3785600,2,21,12,0,0,8,0],["2025-11-17",607,3782884,2,21,12,0,0,8,0],["2025-11-17",198,3775200,2,21,12,0,0,8,0],["2025-11-17",88,3774160,2,21,12,0,0,8,0],["2025-11-17",189,3752850,2,2,68,0,0,8,0],["2025-11-17",492,3717728,2,21,12,0,0,8,0],["2025-11-17",459,3717428,2,24,12,0,0,8,0],["2025-11-17",341,3671264,2,21,12,0,0,8,0],["2025-11-17",324,3656400,2,21,12,0,0,8,0],["2025-11-17",250,3626812,2,21,12,0,0,8,0],["2025-11-17",319,3624132,2,21,12,0,0,8,0],["2025-11-17",850,3610500,0,2,9,0,0,7,0],["2025-11-17",835,3591973,4,58,56,0,0,6,0],["2025-11-17",341,3584000,2,4,12,0,0,8,0],["2025-11-17",244,3578984,2,21,12,0,0,8,0],["2025-11-17",542,3493188,2,21,12,0,0,8,0],["2025-11-17",341,3485300,2,21,12,0,0,8,0],["2025-11-17",835,3443712,4,58,56,0,0,6,0],["2025-11-17",467,3430956,2,21,12,0,0,8,0],["2025-11-17",426,3401172,2,4,12,0,0,8,0],["2025-11-17",2345,3391604,2,24,12,0,0,8,0],["2025-11-17",829,3375000,2,2,33,0,0,8,0],["2025-11-17",426,3359856,2,4,12,0,0,8,0],["2025-11-17",57,3343624,2,21,12,0,0,8,0],["2025-11-17",48,3336160,2,2,3,0,0,3,0],["2025-11-17",414,3304736,2,21,12,0,0,8,0],["2025-11-17",468,3286960,2,21,12,0,0,8,0],["2025-11-17",272,3282800,2,24,12,0,0,8,0],["2025-11-17",465,3268508,2,21,12,0,0,8,0],["2025-11-17",1224,3264006,5,13,26,0,0,4,0],["2025-11-17",468,3236348,2,21,12,0,0,8,0],["2025-11-17",835,3234272,4,58,56,0,0,6,0],["2025-11-17",201,3230528,2,21,12,0,0,8,0],["2025-11-17",732,3203200,2,21,12,0,0,8,0],["2025-11-17",468,3200348,2,12,12,0,0,8,0],["2025-11-17",208,3169752,2,21,12,0,0,8,0],["2025-11-17",88,3169368,2,21,12,0,0,8,0],["2025-11-17",663,3146400,2,21,12,0,0,8,0],["2025-11-17",176,3112384,2,21,12,0,0,8,0],["2025-11-17",448,3103076,2,21,12,0,0,8,0],["2025-11-17",467,3066276,2,21,12,0,0,8,0],["2025-11-17",835,3065488,4,58,56,0,0,6,0],["2025-11-17",468,3035824,2,21,12,0,0,8,0],["2025-11-17",234,3017504,2,21,12,0,0,8,0],["2025-11-17",3118,3000000,5,62,92,0,0,0,0],["2025-11-17",782,2964000,2,21,12,0,0,8,0],["2025-11-17",442,2953516,2,21,12,0,0,8,0],["2025-11-17",426,2944220,2,4,12,0,0,8,0],["2025-11-17",332,2940616,2,21,12,0,0,8,0],["2025-11-17",208,2930732,2,21,12,0,0,8,0],["2025-11-17",460,2926536,2,24,12,0,0,8,0],["2025-11-17",57,2920096,2,21,12,0,0,8,0],["2025-11-17",698,2912000,2,21,12,0,0,8,0],["2025-11-17",83,2911636,2,21,12,0,0,8,0],["2025-11-17",426,2854474,2,4,12,0,0,8,0],["2025-11-17",3129,2850000,5,62,92,0,0,0,0],["2025-11-17",208,2834104,2,21,12,0,0,8,0],["2025-11-17",253,2830272,2,21,12,0,0,8,0],["2025-11-17",398,2775457,2,21,12,0,0,8,0],["2025-11-17",270,2772632,2,21,12,0,0,8,0],["2025-11-17",598,2766848,2,21,12,0,0,8,0],["2025-11-17",1877,2751804,2,21,12,0,0,8,0],["2025-11-17",499,2723504,2,21,12,0,0,8,0],["2025-11-17",208,2715036,2,24,12,0,0,8,0],["2025-11-17",511,2710276,2,21,12,0,0,8,0],["2025-11-17",829,2700000,2,2,33,0,0,8,0],["2025-11-17",319,2684048,2,21,12,0,0,8,0],["2025-11-17",780,2669844,2,21,12,0,0,8,0],["2025-11-17",406,2664308,2,21,12,0,0,8,0],["2025-11-17",33,2662168,0,2,9,0,0,7,0],["2025-11-17",804,2656180,2,24,12,0,0,8,0],["2025-11-17",69,2643828,2,21,12,0,0,8,0],["2025-11-17",467,2636824,2,21,12,0,0,8,0],["2025-11-17",468,2635236,2,21,12,0,0,8,0],["2025-11-17",674,2634100,2,24,12,0,0,8,0],["2025-11-17",176,2630516,2,21,12,0,0,8,0],["2025-11-17",419,2619968,2,24,12,0,0,8,0],["2025-11-17",437,2606896,2,21,12,0,0,8,0],["2025-11-17",2815,2606892,2,21,12,0,0,8,0],["2025-11-17",377,2598352,2,21,12,0,0,8,0],["2025-11-17",164,2586364,2,21,12,0,0,8,0],["2025-11-17",796,2560000,2,4,12,0,0,8,0],["2025-11-17",407,2560000,2,4,12,0,0,8,0],["2025-11-17",305,2560000,2,4,12,0,0,8,0],["2025-11-17",208,2547488,2,21,12,0,0,8,0],["2025-11-17",571,2547314,2,21,12,0,0,8,0],["2025-11-17",455,2545944,2,24,12,0,0,8,0],["2025-11-17",199,2534900,2,24,12,0,0,8,0],["2025-11-17",762,2510392,2,24,12,0,0,8,0],["2025-11-17",259,2498812,2,21,12,0,4,8,0],["2025-11-17",420,2455200,2,21,12,0,0,8,0],["2025-11-17",670,2443200,2,21,12,0,0,8,0],["2025-11-17",320,2432052,2,21,12,0,0,8,0],["2025-11-17",88,2418992,2,21,12,0,0,8,0],["2025-11-17",52,2407680,5,2,31,0,0,7,0],["2025-11-17",680,2386157,2,24,12,0,0,8,0],["2025-11-17",470,2380316,2,29,12,0,0,8,0],["2025-11-17",208,2363328,2,21,12,0,0,8,0],["2025-11-17",2353,2320488,2,21,12,0,0,8,0],["2025-11-17",2351,2314776,2,24,12,0,0,8,0],["2025-11-17",617,2306560,2,21,12,0,0,8,0],["2025-11-17",426,2299254,2,4,12,0,0,8,0],["2025-11-17",83,2295192,2,21,12,0,0,8,0],["2025-11-17",83,2292393,2,21,12,0,0,8,0],["2025-11-17",522,2285324,2,21,12,0,0,8,0],["2025-11-17",433,2284780,2,24,12,0,0,8,0],["2025-11-17",390,2267636,2,21,12,0,0,8,0],["2025-11-17",448,2266864,2,21,12,0,0,8,0],["2025-11-17",408,2264684,2,24,12,0,0,8,0],["2025-11-17",302,2253360,2,21,12,0,0,8,0],["2025-11-17",448,2242676,2,21,12,0,0,8,0],["2025-11-17",448,2241580,2,21,12,0,0,8,0],["2025-11-17",835,2237053,4,58,56,0,0,6,0],["2025-11-17",1564,2231000,6,6,17,0,2,4,0],["2025-11-17",377,2211496,5,62,92,0,0,0,0],["2025-11-17",377,2204800,2,21,12,0,0,8,0],["2025-11-17",458,2194996,2,24,12,0,0,8,0],["2025-11-17",483,2192404,2,21,12,0,0,8,0],["2025-11-17",69,2179528,2,21,12,0,0,8,0],["2025-11-17",353,2175704,2,21,12,0,0,8,0],["2025-11-17",436,2167420,2,21,12,0,0,8,0],["2025-11-17",296,2162212,2,4,12,0,0,8,0],["2025-11-17",561,2148636,2,21,12,0,0,8,0],["2025-11-17",3299,2148472,2,21,12,0,0,8,0],["2025-11-17",295,2145372,2,21,12,0,0,8,0],["2025-11-17",261,2104860,2,21,12,0,0,8,0],["2025-11-17",176,2100836,2,21,12,0,0,8,0],["2025-11-17",265,2079116,2,21,12,0,0,8,0],["2025-11-17",363,2061804,2,21,12,0,0,8,0],["2025-11-17",421,2030844,2,21,12,0,0,8,0],["2025-11-17",176,2029356,2,21,12,0,0,8,0],["2025-11-17",468,2026672,2,21,12,0,0,8,0],["2025-11-17",811,2011844,2,21,12,0,0,8,0],["2025-11-17",3158,2008609,4,2,23,0,0,6,0],["2025-11-17",174,1994400,2,21,12,0,0,8,0],["2025-11-17",461,1989344,2,21,12,0,0,8,0],["2025-11-17",323,1958784,2,21,12,0,0,8,0],["2025-11-17",205,1955172,2,21,12,0,0,8,0],["2025-11-17",341,1945600,2,4,12,0,0,8,0],["2025-11-17",622,1933128,2,21,12,0,0,8,0],["2025-11-17",1224,1926588,4,13,23,0,0,6,0],["2025-11-17",469,1922800,2,21,12,0,0,8,0],["2025-11-17",448,1910740,2,21,12,0,0,8,0],["2025-11-17",316,1910735,2,4,12,0,0,8,0],["2025-11-17",448,1902864,2,21,12,0,0,8,0],["2025-11-17",1030,1900304,2,12,12,0,0,8,0],["2025-11-17",688,1893232,2,24,12,0,0,8,0],["2025-11-17",631,1872800,2,21,12,0,0,8,0],["2025-11-17",723,1870800,2,24,12,0,0,8,0],["2025-11-17",388,1868864,2,21,12,0,0,8,0],["2025-11-17",202,1860000,2,21,12,0,0,8,0],["2025-11-17",2664,1857676,5,62,92,0,0,0,0],["2025-11-17",467,1855212,2,21,12,0,0,8,0],["2025-11-17",336,1851991,2,26,12,0,0,8,0],["2025-11-17",661,1846258,2,24,12,0,0,8,0],["2025-11-17",431,1841824,2,21,12,0,0,8,0],["2025-11-17",477,1816329,2,24,12,0,0,8,0],["2025-11-17",199,1807700,2,21,12,0,0,8,0],["2025-11-17",692,1803400,2,21,12,0,0,8,0],["2025-11-17",185,1790188,2,24,12,0,0,8,0],["2025-11-17",776,1763192,2,21,12,0,0,8,0],["2025-11-17",277,1736800,2,21,12,0,0,8,0],["2025-11-17",57,1736332,2,21,12,0,0,8,0],["2025-11-17",676,1705600,2,21,12,0,0,8,0],["2025-11-17",527,1697988,2,21,12,0,0,8,0],["2025-11-17",2354,1694424,2,21,12,0,0,8,0],["2025-11-17",361,1692404,2,21,12,0,0,8,0],["2025-11-17",688,1689212,2,24,12,0,0,8,0],["2025-11-17",448,1677312,2,12,12,0,0,8,0],["2025-11-17",1103,1675200,0,2,9,0,0,7,0],["2025-11-17",758,1662000,2,24,12,0,0,8,0],["2025-11-17",458,1660488,2,21,12,0,0,8,0],["2025-11-17",552,1643476,2,21,12,0,0,8,0],["2025-11-17",564,1643476,2,21,12,0,0,8,0],["2025-11-17",458,1637623,2,21,12,0,0,8,0],["2025-11-17",384,1633964,2,24,12,0,0,8,0],["2025-11-17",810,1625064,2,21,12,0,0,8,0],["2025-11-17",634,1618420,2,21,12,0,0,8,0],["2025-11-17",518,1616348,2,21,12,0,0,8,0],["2025-11-17",740,1615140,2,21,12,0,0,8,0],["2025-11-17",176,1602668,2,21,12,0,0,8,0],["2025-11-17",648,1599804,2,21,12,0,0,8,0],["2025-11-17",749,1591200,2,21,12,0,0,8,0],["2025-11-17",740,1589816,2,21,12,0,0,8,0],["2025-11-17",57,1586808,2,21,12,0,0,8,0],["2025-11-17",324,1578900,2,24,12,0,0,8,0],["2025-11-17",437,1569356,2,21,12,0,0,8,0],["2025-11-17",295,1559184,2,21,12,0,0,8,0],["2025-11-17",250,1547368,2,21,12,0,0,8,0],["2025-11-17",439,1543432,2,21,12,0,0,8,0],["2025-11-17",468,1530128,2,21,12,0,0,8,0],["2025-11-17",603,1517780,2,21,12,0,0,8,0],["2025-11-17",742,1506872,2,21,12,0,0,8,0],["2025-11-17",375,1491892,2,21,12,0,0,8,0],["2025-11-17",1944,1490832,2,12,12,0,0,8,0],["2025-11-17",406,1478048,2,21,12,0,0,8,0],["2025-11-17",522,1477236,2,24,12,0,0,8,0],["2025-11-17",219,1475756,2,21,12,0,0,8,0],["2025-11-17",324,1475212,2,24,12,0,0,8,0],["2025-11-17",586,1465128,2,12,12,0,0,8,0],["2025-11-17",458,1456000,2,21,12,0,0,8,0],["2025-11-17",663,1456000,2,21,12,0,0,8,0],["2025-11-17",88,1448452,2,21,12,0,0,8,0],["2025-11-17",835,1423673,4,58,56,0,0,6,0],["2025-11-17",393,1423300,2,21,12,0,0,8,0],["2025-11-17",511,1409940,2,21,12,0,0,8,0],["2025-11-17",497,1405388,2,24,12,0,0,8,0],["2025-11-17",305,1402156,2,4,12,0,0,8,0],["2025-11-17",208,1396016,2,21,12,0,0,8,0],["2025-11-17",406,1388988,2,21,12,0,0,8,0],["2025-11-17",225,1380164,2,21,12,0,0,8,0],["2025-11-17",1009,1377046,4,2,23,0,0,6,0],["2025-11-17",785,1338800,2,21,12,0,0,8,0],["2025-11-17",467,1338208,2,21,12,0,0,8,0],["2025-11-17",305,1337942,2,4,12,0,0,8,0],["2025-11-17",57,1331788,2,21,12,0,0,8,0],["2025-11-17",689,1326036,2,21,12,0,0,8,0],["2025-11-17",1609,1320000,6,6,17,0,2,4,0],["2025-11-17",199,1318812,2,21,12,0,0,8,0],["2025-11-17",149,1305008,2,21,12,0,0,8,0],["2025-11-17",431,1303448,2,21,12,0,0,8,0],["2025-11-17",326,1303448,2,21,12,0,0,8,0],["2025-11-17",270,1303008,2,21,12,0,0,8,0],["2025-11-17",1717,1287917,2,2,87,0,0,8,0],["2025-11-17",83,1281116,2,21,12,0,0,8,0],["2025-11-17",250,1271964,2,21,12,0,0,8,0],["2025-11-17",208,1270364,2,21,12,0,0,8,0],["2025-11-17",445,1268800,2,21,12,0,0,8,0],["2025-11-17",504,1266272,2,21,12,0,0,8,0],["2025-11-17",356,1257912,2,21,12,0,0,8,0],["2025-11-17",776,1257000,2,21,12,0,0,8,0],["2025-11-17",210,1253572,2,21,12,0,0,8,0],["2025-11-17",33,1250181,0,2,9,0,0,7,0],["2025-11-17",573,1250000,5,2,141,0,0,0,0],["2025-11-17",2614,1244300,5,62,92,0,0,0,0],["2025-11-17",406,1238524,2,21,12,0,0,8,0],["2025-11-17",2743,1236256,2,21,12,0,0,8,0],["2025-11-17",448,1228460,2,21,12,0,0,8,0],["2025-11-17",622,1221888,2,21,12,0,0,8,0],["2025-11-17",520,1204620,2,21,12,0,0,8,0],["2025-11-17",285,1200150,0,2,6,0,0,5,0],["2025-11-17",199,1199014,2,24,12,0,0,8,0],["2025-11-17",470,1182156,2,21,12,0,0,8,0],["2025-11-17",307,1180000,2,21,12,0,0,8,0],["2025-11-17",977,1169532,2,12,12,0,0,8,0],["2025-11-17",433,1166112,2,24,12,0,0,8,0],["2025-11-17",541,1164800,2,21,12,0,0,8,0],["2025-11-17",444,1164800,2,21,12,0,0,8,0],["2025-11-17",684,1164800,2,21,12,0,0,8,0],["2025-11-17",715,1164800,2,21,12,0,0,8,0],["2025-11-17",538,1164800,2,21,12,0,0,8,0],["2025-11-17",690,1164240,2,21,12,0,0,8,0],["2025-11-17",472,1159128,5,2,64,0,0,0,0],["2025-11-17",717,1153412,2,21,12,0,0,8,0],["2025-11-17",657,1152776,2,21,12,0,0,8,0],["2025-11-17",310,1150800,2,21,12,0,0,8,0],["2025-11-17",3299,1143496,2,21,12,0,0,8,0],["2025-11-17",509,1140792,2,21,12,0,0,8,0],["2025-11-17",792,1139236,2,21,12,0,0,8,0],["2025-11-17",406,1138776,2,21,12,0,0,8,0],["2025-11-17",295,1135312,2,21,12,0,0,8,0],["2025-11-17",349,1120853,2,21,12,0,0,8,0],["2025-11-17",263,1110760,2,21,12,0,0,8,0],["2025-11-17",3210,1108969,2,2,11,0,0,8,0],["2025-11-17",633,1107229,2,24,12,0,0,8,0],["2025-11-17",341,1103608,2,21,12,0,0,8,0],["2025-11-17",1224,1098479,0,13,6,0,0,5,0],["2025-11-17",461,1084948,2,21,12,0,0,8,0],["2025-11-17",413,1084452,2,21,12,0,0,8,0],["2025-11-17",3094,1047077,5,62,92,0,0,0,0],["2025-11-17",83,1045872,2,21,12,0,0,8,0],["2025-11-17",805,1042400,2,21,12,0,0,8,0],["2025-11-17",835,1041826,4,58,56,0,0,6,0],["2025-11-17",621,1041700,1,2,189,0,0,1,0],["2025-11-17",249,1040548,2,21,12,0,0,8,0],["2025-11-17",739,1037384,2,21,12,0,0,8,0],["2025-11-17",3210,1035483,2,2,11,0,0,8,0],["2025-11-17",2158,1030122,5,2,195,0,0,0,0],["2025-11-17",467,1026672,2,21,12,0,0,8,0],["2025-11-17",16,1013327,3,2,46,0,0,4,0],["2025-11-17",495,1011232,2,21,12,0,0,8,0],["2025-11-17",88,1007552,2,21,12,0,0,8,0],["2025-11-17",835,1006786,4,58,56,0,0,6,0],["2025-11-17",208,1003004,2,21,12,0,0,8,0],["2025-11-17",2743,1002456,2,12,12,0,0,8,0],["2025-11-17",738,1000000,2,21,12,0,0,8,0],["2025-11-17",332,995428,2,21,12,0,0,8,0],["2025-11-17",208,986228,2,21,12,0,0,8,0],["2025-11-17",364,983560,2,21,12,0,0,8,0],["2025-11-17",448,983264,2,21,12,0,0,8,0],["2025-11-17",83,981204,2,21,12,0,0,8,0],["2025-11-17",673,976756,2,21,12,0,0,8,0],["2025-11-17",467,971004,2,21,12,0,0,8,0],["2025-11-17",684,969612,2,21,12,0,0,8,0],["2025-11-17",448,957752,2,21,12,0,0,8,0],["2025-11-17",291,950000,2,21,12,0,0,8,0],["2025-11-17",199,943357,2,24,12,0,0,8,0],["2025-11-17",515,940692,2,21,12,0,0,8,0],["2025-11-17",254,940000,2,21,12,0,0,8,0],["2025-11-17",590,927756,2,21,12,0,0,8,0],["2025-11-17",516,916508,2,21,12,0,0,8,0],["2025-11-17",83,915692,2,21,12,0,0,8,0],["2025-11-17",436,915400,2,21,12,0,0,8,0],["2025-11-17",3299,906400,2,21,12,0,0,8,0],["2025-11-17",1883,905828,2,24,12,0,0,8,0],["2025-11-17",281,884200,2,21,12,0,0,8,0],["2025-11-17",289,882472,2,21,12,0,0,8,0],["2025-11-17",1224,882135,0,13,44,0,0,0,0],["2025-11-17",470,879960,2,21,12,0,0,8,0],["2025-11-17",448,878412,2,21,12,0,0,8,0],["2025-11-17",3299,878412,2,21,12,0,0,8,0],["2025-11-17",69,878412,2,21,12,0,0,8,0],["2025-11-17",1876,878412,2,21,12,0,0,8,0],["2025-11-17",406,878356,2,21,12,0,0,8,0],["2025-11-17",220,874896,2,21,12,0,0,8,0],["2025-11-17",164,873600,2,21,12,0,0,8,0],["2025-11-17",546,873600,2,21,12,0,0,8,0],["2025-11-17",354,873600,2,21,12,0,0,8,0],["2025-11-17",303,873256,2,21,12,0,0,8,0],["2025-11-17",554,867468,2,21,12,0,0,8,0],["2025-11-17",431,866968,2,21,12,0,0,8,0],["2025-11-17",257,866000,2,21,12,0,0,8,0],["2025-11-17",734,860000,2,24,12,0,0,8,0],["2025-11-17",249,850068,2,21,12,0,0,8,0],["2025-11-17",406,849752,2,21,12,0,0,8,0],["2025-11-17",16,848178,3,2,46,0,0,4,0],["2025-11-17",406,845764,2,21,12,0,0,8,0],["2025-11-17",467,841704,2,21,12,0,0,8,0],["2025-11-17",69,834452,2,21,12,0,0,8,0],["2025-11-17",448,831568,2,21,12,0,0,8,0],["2025-11-17",734,818116,2,24,12,0,0,8,0],["2025-11-17",302,813076,2,21,12,0,0,8,0],["2025-11-17",3154,812004,2,21,12,0,0,8,0],["2025-11-17",302,794644,2,21,12,0,0,8,0],["2025-11-17",412,793408,2,21,12,0,0,8,0],["2025-11-17",69,792908,2,21,12,0,0,8,0],["2025-11-17",211,792832,2,21,12,0,0,8,0],["2025-11-17",317,788900,2,24,12,0,0,8,0],["2025-11-17",467,788100,2,21,12,0,0,8,0],["2025-11-17",470,787916,2,21,12,0,0,8,0],["2025-11-17",835,786404,4,58,56,0,0,6,0],["2025-11-17",490,785392,2,21,12,0,0,8,0],["2025-11-17",965,784560,2,4,12,0,0,8,0],["2025-11-17",317,778484,2,24,12,0,0,8,0],["2025-11-17",33,777288,0,2,9,0,0,7,0],["2025-11-17",747,766876,2,24,12,0,0,8,0],["2025-11-17",3299,765064,2,21,12,0,0,8,0],["2025-11-17",208,765064,2,21,12,0,0,8,0],["2025-11-17",69,765064,2,21,12,0,0,8,0],["2025-11-17",564,765064,2,21,12,0,0,8,0],["2025-11-17",646,765064,2,21,12,0,0,8,0],["2025-11-17",470,764628,2,21,12,0,0,8,0],["2025-11-17",265,761400,2,21,12,0,0,8,0],["2025-11-17",3120,750000,5,62,92,0,0,0,0],["2025-11-17",472,741024,5,2,72,0,0,0,0],["2025-11-17",207,736044,2,21,12,0,0,8,0],["2025-11-17",1009,734849,4,2,23,0,0,6,0],["2025-11-17",332,731044,2,21,12,0,0,8,0],["2025-11-17",3296,723591,3,120,39,0,0,4,0],["2025-11-17",448,712548,2,21,12,0,0,8,0],["2025-11-17",752,712548,2,21,12,0,0,8,0],["2025-11-17",467,708932,2,24,12,0,0,8,0],["2025-11-17",498,700414,2,24,12,0,0,8,0],["2025-11-17",467,694568,2,21,12,0,0,8,0],["2025-11-17",769,688400,2,21,12,0,0,8,0],["2025-11-17",199,687512,2,24,12,0,0,8,0],["2025-11-17",2353,687512,2,24,12,0,0,8,0],["2025-11-17",807,682140,2,21,12,0,0,8,0],["2025-11-17",1224,682066,0,13,6,0,0,5,0],["2025-11-17",467,681684,2,21,12,0,0,8,0],["2025-11-17",2743,679728,2,12,12,0,0,8,0],["2025-11-17",1224,678361,0,13,44,0,0,0,0],["2025-11-17",52,675918,5,2,31,0,0,7,0],["2025-11-17",438,669900,2,29,12,0,0,8,0],["2025-11-17",1105,669600,2,2,71,0,0,8,0],["2025-11-17",329,668804,2,21,12,0,0,8,0],["2025-11-17",800,668804,2,21,12,0,0,8,0],["2025-11-17",835,666973,4,58,56,0,0,6,0],["2025-11-17",223,664800,2,24,12,0,0,8,0],["2025-11-17",280,664800,2,24,12,0,0,8,0],["2025-11-17",551,664800,2,24,12,0,0,8,0],["2025-11-17",470,661760,2,21,12,0,0,8,0],["2025-11-17",750,660000,2,24,12,0,0,8,0],["2025-11-17",393,658052,2,21,12,0,0,8,0],["2025-11-17",321,657960,2,21,12,0,0,8,0],["2025-11-17",448,651724,2,21,12,0,0,8,0],["2025-11-17",467,651724,2,21,12,0,0,8,0],["2025-11-17",302,651724,2,21,12,0,0,8,0],["2025-11-17",292,651724,2,21,12,0,0,8,0],["2025-11-17",307,647492,2,21,12,0,0,8,0],["2025-11-17",268,641248,2,21,12,0,0,8,0],["2025-11-17",199,641057,2,24,12,0,0,8,0],["2025-11-17",401,639640,2,21,12,0,1,8,0],["2025-11-17",3092,638662,5,62,92,0,0,0,0],["2025-11-17",783,636604,2,21,12,0,0,8,0],["2025-11-17",398,634400,2,21,12,0,0,8,0],["2025-11-17",52,633673,5,2,31,0,0,7,0],["2025-11-17",377,633068,2,21,12,0,0,8,0],["2025-11-17",3025,632116,2,24,12,0,0,8,0],["2025-11-17",1072,630000,6,6,17,0,2,4,0],["2025-11-17",708,630000,2,24,12,0,0,8,0],["2025-11-17",295,628968,2,21,12,0,0,8,0],["2025-11-17",315,626520,2,24,12,0,0,8,0],["2025-11-17",240,624820,2,21,12,0,0,8,0],["2025-11-17",228,623600,2,24,12,0,0,8,0],["2025-11-17",286,623600,2,24,12,0,0,8,0],["2025-11-17",1224,613636,5,13,26,0,0,4,0],["2025-11-17",3210,609413,2,2,11,0,0,8,0],["2025-11-17",377,606988,2,21,12,0,0,8,0],["2025-11-17",583,600000,2,21,12,0,0,8,0],["2025-11-17",3306,600000,7,2,212,0,0,4,0],["2025-11-17",377,599704,2,21,12,0,0,8,0],["2025-11-17",458,599600,2,21,12,0,0,8,0],["2025-11-17",396,599284,2,21,12,0,0,8,0],["2025-11-17",3210,595466,2,2,11,0,0,8,0],["2025-11-17",840,593240,0,0,99,0,0,11,0],["2025-11-17",289,590000,2,21,12,0,0,8,0],["2025-11-17",2743,586908,2,12,12,0,0,8,0],["2025-11-17",1490,583795,0,2,99,0,0,11,0],["2025-11-17",341,583012,2,21,12,0,0,8,0],["2025-11-17",207,582400,2,21,12,0,0,8,0],["2025-11-17",183,582400,2,21,12,0,0,8,0],["2025-11-17",373,582400,2,21,12,0,0,8,0],["2025-11-17",320,582400,2,21,12,0,0,8,0],["2025-11-17",505,582400,2,21,12,0,0,8,0],["2025-11-17",430,582400,2,21,12,0,0,8,0],["2025-11-17",445,582400,2,21,12,0,0,8,0],["2025-11-17",433,581700,2,24,12,0,0,8,0],["2025-11-17",1016,580944,4,2,43,0,0,6,0],["2025-11-17",377,579000,6,6,17,0,2,4,0],["2025-11-17",222,578744,2,21,12,0,0,8,0],["2025-11-17",458,578000,2,21,12,0,0,8,0],["2025-11-17",1490,576966,0,2,99,0,0,11,0],["2025-11-17",372,575970,3,2,46,0,0,4,0],["2025-11-17",588,574884,2,21,12,0,0,8,0],["2025-11-17",519,572200,2,24,12,0,0,8,0],["2025-11-17",420,569864,2,21,12,0,0,8,0],["2025-11-17",564,569724,2,21,12,0,0,8,0],["2025-11-17",470,565280,2,21,12,0,0,8,0],["2025-11-17",425,560800,2,24,12,0,0,8,0],["2025-11-17",1205,558000,4,2,40,0,0,6,0],["2025-11-17",3210,553302,2,2,11,0,0,8,0],["2025-11-17",712,545460,2,21,12,0,0,8,0],["2025-11-17",339,540000,2,21,12,0,0,8,0],["2025-11-17",605,539460,2,21,12,0,0,8,0],["2025-11-17",231,538840,2,21,12,0,0,8,0],["2025-11-17",341,538380,2,21,12,0,0,8,0],["2025-11-17",317,538380,2,24,12,0,0,8,0],["2025-11-17",88,538380,2,21,12,0,0,8,0],["2025-11-17",600,538380,2,24,12,0,0,8,0],["2025-11-17",396,537960,2,21,12,0,0,8,0],["2025-11-17",377,536312,2,21,12,0,0,8,0],["2025-11-17",307,535920,2,21,12,0,0,8,0],["2025-11-17",3210,533726,2,2,11,0,0,8,0],["2025-11-17",3299,530456,2,21,12,0,0,8,0],["2025-11-17",379,526400,2,24,12,0,0,8,0],["2025-11-17",213,526400,2,24,12,0,0,8,0],["2025-11-17",1224,516939,2,13,89,0,0,3,0],["2025-11-17",285,515700,0,2,6,0,0,5,0],["2025-11-17",259,514400,2,21,12,0,4,8,0],["2025-11-17",83,511740,2,21,12,0,0,8,0],["2025-11-17",609,511252,2,24,12,0,0,8,0],["2025-11-17",498,511056,2,21,12,0,0,8,0],["2025-11-17",377,510576,2,21,12,0,0,8,0],["2025-11-17",954,509516,4,2,23,0,0,6,0],["2025-11-17",546,503820,2,21,12,0,0,8,0],["2025-11-17",289,502060,2,21,12,0,0,8,0],["2025-11-17",83,499740,2,21,12,0,0,8,0],["2025-11-17",597,495128,2,21,12,0,0,8,0],["2025-11-17",388,489900,2,21,12,0,0,8,0],["2025-11-17",586,482328,2,21,12,0,0,8,0],["2025-11-17",1553,480924,2,24,12,0,0,8,0],["2025-11-17",307,480000,2,24,12,0,0,8,0],["2025-11-17",731,480000,2,24,12,0,0,8,0],["2025-11-17",398,478400,2,21,12,0,0,8,0],["2025-11-17",365,474284,2,21,12,0,0,8,0],["2025-11-17",2743,471240,2,12,12,0,0,8,0],["2025-11-17",592,466800,2,21,12,0,0,8,0],["2025-11-17",377,466800,2,21,12,0,0,8,0],["2025-11-17",282,462986,2,24,12,0,0,8,0],["2025-11-17",562,462986,2,24,12,0,0,8,0],["2025-11-17",648,459716,2,21,12,0,0,8,0],["2025-11-17",969,457660,2,4,12,0,0,8,0],["2025-11-17",231,455660,2,21,12,0,0,8,0],["2025-11-17",787,454400,2,24,12,0,0,8,0],["2025-11-17",643,452444,2,21,12,0,0,8,0],["2025-11-17",377,451600,2,21,29,0,0,8,0],["2025-11-17",52,451349,0,2,132,0,0,7,0],["2025-11-17",324,451114,2,24,12,0,0,8,0],["2025-11-17",2743,445536,2,12,12,0,0,8,0],["2025-11-17",2743,444356,2,12,12,0,0,8,0],["2025-11-17",377,442536,2,21,12,0,0,8,0],["2025-11-17",1224,440553,0,13,44,0,0,0,0],["2025-11-17",608,440000,2,24,12,0,0,8,0],["2025-11-17",705,438000,2,24,12,0,0,8,0],["2025-11-17",186,434692,2,24,12,0,0,8,0],["2025-11-17",83,432592,2,21,12,0,0,8,0],["2025-11-17",2743,430472,2,12,12,0,0,8,0],["2025-11-17",270,427948,2,21,12,0,0,8,0],["2025-11-17",437,426258,2,4,12,0,0,8,0],["2025-11-17",514,425852,2,21,12,0,0,8,0],["2025-11-17",377,422800,2,21,29,0,0,8,0],["2025-11-17",407,420000,2,4,12,0,0,8,0],["2025-11-17",309,416400,2,24,12,0,0,8,0],["2025-11-17",589,413440,2,21,12,0,0,8,0],["2025-11-17",1224,413239,0,13,78,0,0,2,0],["2025-11-17",439,407756,2,21,12,0,0,8,0],["2025-11-17",720,405220,2,24,12,0,0,8,0],["2025-11-17",753,403512,2,24,12,0,0,8,0],["2025-11-17",397,398752,2,21,12,0,0,8,0],["2025-11-17",377,398000,2,21,12,0,0,8,0],["2025-11-17",88,396704,2,21,12,0,0,8,0],["2025-11-17",433,396328,2,21,12,0,0,8,0],["2025-11-17",730,391012,2,21,12,0,0,8,0],["2025-11-17",3301,389040,2,24,12,0,0,8,0],["2025-11-17",3305,384800,2,21,12,0,0,8,0],["2025-11-17",628,382228,2,24,12,0,0,8,0],["2025-11-17",230,380872,2,21,12,0,0,8,0],["2025-11-17",182,379404,2,21,12,0,0,8,0],["2025-11-17",194,378068,2,21,12,0,0,8,0],["2025-11-17",358,378000,2,21,12,0,0,8,0],["2025-11-17",329,375972,2,21,12,0,0,8,0],["2025-11-17",171,375392,2,21,12,0,0,8,0],["2025-11-17",330,374544,2,21,12,0,0,8,0],["2025-11-17",161,370488,2,21,12,0,0,8,0],["2025-11-17",52,370234,0,2,132,0,0,7,0],["2025-11-17",218,370124,2,24,12,0,0,8,0],["2025-11-17",324,368014,2,24,12,0,0,8,0],["2025-11-17",377,367116,2,21,12,0,0,8,0],["2025-11-17",551,366664,2,24,12,0,0,8,0],["2025-11-17",139,364400,2,21,12,0,0,8,0],["2025-11-17",798,363908,2,24,12,0,0,8,0],["2025-11-17",1554,361375,1,2,1,0,0,1,0],["2025-11-17",1224,360259,0,13,44,0,0,0,0],["2025-11-17",342,360000,2,24,12,0,0,8,0],["2025-11-17",399,360000,2,21,12,0,0,8,0],["2025-11-17",1884,359960,2,24,12,0,0,8,0],["2025-11-17",382,358840,2,21,12,0,0,8,0],["2025-11-17",713,358700,2,21,12,0,0,8,0],["2025-11-17",464,357720,2,21,12,0,0,8,0],["2025-11-17",419,356143,2,24,12,0,0,8,0],["2025-11-17",2147,352608,2,21,12,0,0,8,0],["2025-11-17",368,351456,2,21,12,0,0,8,0],["2025-11-17",377,349600,2,21,12,0,0,8,0],["2025-11-17",377,349600,2,21,12,0,0,8,0],["2025-11-17",377,349576,2,21,12,0,0,8,0],["2025-11-17",72,348296,2,21,12,0,0,8,0],["2025-11-17",669,347112,2,21,12,0,0,8,0],["2025-11-17",716,346788,2,21,12,0,0,8,0],["2025-11-17",648,345144,2,21,12,0,0,8,0],["2025-11-17",757,342400,2,21,12,0,0,8,0],["2025-11-17",488,340000,2,24,12,0,0,8,0],["2025-11-17",273,340000,2,21,12,0,0,8,0],["2025-11-17",579,337728,2,24,12,0,0,8,0],["2025-11-17",377,336000,2,21,12,0,0,8,0],["2025-11-17",170,336000,2,21,12,0,0,8,0],["2025-11-17",987,335039,4,2,23,0,0,6,0],["2025-11-17",799,332840,2,24,12,0,0,8,0],["2025-11-17",1408,332708,2,12,12,0,0,8,0],["2025-11-17",1890,332400,2,24,12,0,0,8,0],["2025-11-17",248,332400,2,24,12,0,0,8,0],["2025-11-17",193,332400,2,24,12,0,0,8,0],["2025-11-17",3150,332400,2,24,12,0,0,8,0],["2025-11-17",3021,332400,2,24,12,0,0,8,0],["2025-11-17",572,332400,2,24,12,0,0,8,0],["2025-11-17",350,332400,2,24,12,0,0,8,0],["2025-11-17",286,332400,2,24,12,0,0,8,0],["2025-11-17",557,332400,2,24,12,0,0,8,0],["2025-11-17",207,332400,2,24,12,0,0,8,0],["2025-11-17",261,332400,2,24,12,0,0,8,0],["2025-11-17",174,332400,2,24,12,0,0,8,0],["2025-11-17",266,332400,2,24,12,0,0,8,0],["2025-11-17",192,332400,2,24,12,0,0,8,0],["2025-11-17",620,332400,2,24,12,0,0,8,0],["2025-11-17",228,332400,2,24,12,0,0,8,0],["2025-11-17",551,332400,2,24,12,0,0,8,0],["2025-11-17",666,332400,2,24,12,0,0,8,0],["2025-11-17",204,332400,2,24,12,0,0,8,0],["2025-11-17",735,331324,2,21,12,0,0,8,0],["2025-11-17",686,331164,2,24,12,0,0,8,0],["2025-11-17",251,330680,2,24,12,0,0,8,0],["2025-11-17",377,328000,2,21,12,0,0,8,0],["2025-11-17",965,326900,2,4,12,0,0,8,0],["2025-11-17",171,325980,2,21,12,0,0,8,0],["2025-11-17",377,322400,2,21,29,0,0,8,0],["2025-11-17",965,322230,2,4,12,0,0,8,0],["2025-11-17",772,322016,2,21,12,0,0,8,0],["2025-11-17",346,321888,2,21,12,0,0,8,0],["2025-11-17",610,320776,2,21,12,0,0,8,0],["2025-11-17",52,319133,0,2,132,0,0,7,0],["2025-11-17",719,318628,2,21,12,0,0,8,0],["2025-11-17",417,318000,2,21,12,0,0,8,0],["2025-11-17",1556,314100,2,21,12,0,0,8,0],["2025-11-17",397,313500,2,21,12,0,0,8,0],["2025-11-17",835,313133,4,58,56,0,0,6,0],["2025-11-17",377,312857,2,21,12,0,0,8,0],["2025-11-17",779,312000,2,24,12,0,0,8,0],["2025-11-17",466,312000,2,24,12,0,0,8,0],["2025-11-17",3173,311723,2,4,12,0,0,8,0],["2025-11-17",1224,309632,5,13,26,0,0,4,0],["2025-11-17",52,308945,0,2,132,0,0,7,0],["2025-11-17",1224,308010,0,13,6,0,0,5,0],["2025-11-17",789,305600,2,21,12,0,0,8,0],["2025-11-17",596,303836,2,21,12,0,0,8,0],["2025-11-17",3210,303539,2,2,29,0,0,8,0],["2025-11-17",368,302848,2,21,12,0,0,8,0],["2025-11-17",601,301292,2,24,12,0,0,8,0],["2025-11-17",627,301124,2,21,12,0,0,8,0],["2025-11-17",1408,299880,2,12,12,0,0,8,0],["2025-11-17",306,298032,2,21,12,0,0,8,0],["2025-11-17",1881,298032,2,21,12,0,0,8,0],["2025-11-17",1224,297796,5,13,26,0,0,4,0],["2025-11-17",291,294604,2,21,12,0,0,8,0],["2025-11-17",327,294300,2,24,12,0,0,8,0],["2025-11-17",965,294210,2,4,12,0,0,8,0],["2025-11-17",377,292000,2,21,29,0,0,8,0],["2025-11-17",377,292000,2,21,12,0,0,8,0],["2025-11-17",377,292000,2,21,29,0,0,8,0],["2025-11-17",377,292000,2,21,12,0,0,8,0],["2025-11-17",377,292000,2,21,12,0,0,8,0],["2025-11-17",377,292000,2,21,12,0,0,8,0],["2025-11-17",451,291200,2,21,12,0,0,8,0],["2025-11-17",732,291200,2,21,12,0,0,8,0],["2025-11-17",678,291200,2,21,12,0,0,8,0],["2025-11-17",711,291200,2,21,12,0,0,8,0],["2025-11-17",178,291200,2,21,12,0,0,8,0],["2025-11-17",410,291200,2,21,12,0,0,8,0],["2025-11-17",277,291200,2,21,12,0,0,8,0],["2025-11-17",3302,291200,2,21,12,0,0,8,0],["2025-11-17",736,291200,2,21,12,0,0,8,0],["2025-11-17",662,291200,2,21,12,0,0,8,0],["2025-11-17",162,291200,2,21,12,0,0,8,0],["2025-11-17",262,291200,2,21,12,0,0,8,0],["2025-11-17",484,291200,2,21,12,0,0,8,0],["2025-11-17",745,291200,2,21,12,0,0,8,0],["2025-11-17",719,291200,2,21,12,0,0,8,0],["2025-11-17",349,291200,2,21,12,0,0,8,0],["2025-11-17",3153,291200,2,21,12,0,0,8,0],["2025-11-17",480,291200,2,21,12,0,0,8,0],["2025-11-17",229,291200,2,21,12,0,0,8,0],["2025-11-17",377,291200,2,21,12,0,0,8,0],["2025-11-17",469,287448,2,24,12,0,0,8,0],["2025-11-17",256,285662,4,2,40,0,0,6,0],["2025-11-17",701,282535,2,4,12,0,0,8,0],["2025-11-17",768,282172,2,24,12,0,0,8,0],["2025-11-17",1081,280800,0,2,78,0,0,2,0],["2025-11-17",965,280200,2,4,12,0,0,8,0],["2025-11-17",164,280000,2,21,12,0,0,8,0],["2025-11-17",3300,280000,2,29,12,0,0,8,0],["2025-11-17",377,277129,2,21,12,0,0,8,0],["2025-11-17",377,276800,2,21,12,0,0,8,0],["2025-11-17",1224,273340,3,13,46,0,0,4,0],["2025-11-17",2648,272328,2,24,12,0,0,8,0],["2025-11-17",559,271200,2,21,12,0,0,8,0],["2025-11-17",599,270000,0,2,9,0,0,7,0],["2025-11-17",831,267506,3,120,39,0,0,4,0],["2025-11-17",1224,266386,2,13,62,0,0,8,0],["2025-11-17",724,265396,2,21,12,0,0,8,0],["2025-11-17",1224,265377,2,13,57,0,0,8,0],["2025-11-17",214,263200,2,24,12,0,0,8,0],["2025-11-17",665,263200,2,24,12,0,0,8,0],["2025-11-17",841,261632,2,4,12,0,0,8,0],["2025-11-17",377,261600,2,21,29,0,0,8,0],["2025-11-17",965,261520,2,4,12,0,0,8,0],["2025-11-17",969,261520,2,4,12,0,0,8,0],["2025-11-17",209,260000,2,21,12,0,1,8,0],["2025-11-17",338,260000,2,21,12,0,0,8,0],["2025-11-17",2137,260000,2,21,12,0,0,8,0],["2025-11-17",682,260000,2,21,12,0,0,8,0],["2025-11-17",1224,258761,2,13,57,0,0,8,0],["2025-11-17",530,258307,4,2,40,0,0,6,0],["2025-11-17",1224,257390,0,13,28,0,0,2,0],["2025-11-17",841,256960,2,4,12,0,0,8,0],["2025-11-17",52,252624,0,2,132,0,0,7,0],["2025-11-17",3307,252000,9,2,210,0,0,0,0],["2025-11-17",168,251396,2,21,12,0,0,8,0],["2025-11-17",1353,250440,0,2,6,0,0,5,0],["2025-11-17",260,248800,2,21,12,0,0,8,0],["2025-11-17",52,247657,0,2,132,0,0,7,0],["2025-11-17",453,247048,2,24,12,0,0,8,0],["2025-11-17",595,246800,2,24,12,0,0,8,0],["2025-11-17",3304,244824,2,21,12,0,0,8,0],["2025-11-17",2743,244188,2,12,12,0,0,8,0],["2025-11-17",1224,242961,0,13,67,0,0,10,0],["2025-11-17",377,242916,2,21,12,0,0,8,0],["2025-11-17",965,242840,2,4,12,0,0,8,0],["2025-11-17",624,241580,2,21,12,0,1,8,0],["2025-11-17",171,240728,2,21,12,0,0,8,0],["2025-11-17",377,240286,2,21,12,0,0,8,0],["2025-11-17",835,240184,4,58,56,0,0,6,0],["2025-11-17",377,240096,2,21,29,0,0,8,0],["2025-11-17",974,240000,4,2,40,0,0,6,0],["2025-11-17",377,240000,2,21,12,0,0,8,0],["2025-11-17",222,240000,2,24,12,0,0,8,0],["2025-11-17",3210,238603,2,2,29,0,0,8,0],["2025-11-17",1224,238262,5,13,47,0,0,4,0],["2025-11-17",500,237680,2,21,12,0,0,8,0],["2025-11-17",1224,232057,5,13,47,0,0,4,0],["2025-11-17",48,231744,2,2,3,0,0,3,0],["2025-11-17",355,230580,2,21,12,0,0,8,0],["2025-11-17",847,228830,2,4,12,0,0,8,0],["2025-11-17",425,228800,2,21,12,0,0,8,0],["2025-11-17",429,228800,2,21,12,0,0,8,0],["2025-11-17",803,228800,2,21,12,0,0,8,0],["2025-11-17",3308,228800,2,21,12,0,0,8,0],["2025-11-17",721,228800,2,21,12,0,0,8,0],["2025-11-17",3210,228519,4,2,23,0,0,6,0],["2025-11-17",1892,227857,2,21,12,0,0,8,0],["2025-11-17",437,227056,2,4,12,0,0,8,0],["2025-11-17",450,225557,2,24,12,0,0,8,0],["2025-11-17",1224,224890,2,13,89,0,0,3,0],["2025-11-17",1224,224114,1,13,1,0,0,1,0],["2025-11-17",835,223890,4,58,56,0,0,6,0],["2025-11-17",28,222600,2,5,12,0,3,8,0],["2025-11-17",1353,222000,0,2,6,0,0,5,0],["2025-11-17",377,218072,2,21,29,0,0,8,0],["2025-11-17",701,217155,2,4,12,0,0,8,0],["2025-11-17",307,216000,2,21,12,0,0,8,0],["2025-11-17",1224,215798,4,13,23,0,0,6,0],["2025-11-17",307,213920,2,21,12,0,0,8,0],["2025-11-17",1356,213384,0,2,2,0,0,2,0],["2025-11-17",163,212620,2,21,12,0,0,8,0],["2025-11-17",3210,210495,2,2,29,0,0,8,0],["2025-11-17",377,209201,2,29,12,0,0,8,0],["2025-11-17",835,204581,4,58,56,0,0,6,0],["2025-11-17",383,204000,2,24,12,0,0,8,0],["2025-11-17",1224,202260,0,13,6,0,0,5,0],["2025-11-17",3297,198014,3,120,39,0,0,4,0],["2025-11-17",1224,197211,0,13,44,0,0,0,0],["2025-11-17",835,196752,4,58,56,0,0,6,0],["2025-11-17",969,196140,2,4,12,0,0,8,0],["2025-11-17",965,196140,2,4,12,0,0,8,0],["2025-11-17",1224,195769,5,13,26,0,0,4,0],["2025-11-17",766,193232,2,21,12,0,0,8,0],["2025-11-17",293,190000,2,21,12,0,0,8,0],["2025-11-17",1224,189457,5,13,26,0,0,4,0],["2025-11-17",835,187426,4,58,56,0,0,6,0],["2025-11-17",1224,186799,2,13,85,0,0,8,0],["2025-11-17",1001,186148,4,2,23,0,0,6,0],["2025-11-17",835,182250,4,58,56,0,0,6,0],["2025-11-17",701,182132,2,4,12,0,0,8,0],["2025-11-17",1224,178468,5,13,26,0,0,4,0],["2025-11-17",1224,177880,1,13,1,0,0,1,0],["2025-11-17",835,177442,4,58,56,0,0,6,0],["2025-11-17",377,177078,2,21,29,0,0,8,0],["2025-11-17",771,175520,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,29,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",377,174800,2,21,12,0,0,8,0],["2025-11-17",1408,171666,2,12,12,0,0,8,0],["2025-11-17",570,171000,2,21,12,0,0,8,0],["2025-11-17",835,169614,4,58,56,0,0,6,0],["2025-11-17",3296,168960,1,13,211,0,0,1,0],["2025-11-17",1224,168621,0,13,6,0,0,5,0],["2025-11-17",377,166000,2,21,12,0,0,8,0],["2025-11-17",377,165180,2,21,12,0,0,8,0],["2025-11-17",377,164900,2,21,12,0,0,8,0],["2025-11-17",1224,164019,0,13,44,0,0,0,0],["2025-11-17",377,163500,2,21,29,0,0,8,0],["2025-11-17",965,163450,2,4,12,0,0,8,0],["2025-11-17",377,159000,6,6,17,0,2,4,0],["2025-11-17",683,158180,2,21,12,0,0,8,0],["2025-11-17",701,157028,2,4,12,0,0,8,0],["2025-11-17",965,156445,2,4,12,0,0,8,0],["2025-11-17",372,153840,3,2,46,0,0,4,0],["2025-11-17",88,153160,2,21,12,0,0,8,0],["2025-11-17",377,150808,2,21,12,0,0,8,0],["2025-11-17",3300,150320,2,29,12,0,0,8,0],["2025-11-17",567,150060,2,21,12,0,0,8,0],["2025-11-17",965,149440,2,4,12,0,0,8,0],["2025-11-17",138,148300,6,6,17,0,2,4,0],["2025-11-17",377,148278,2,21,12,0,0,8,0],["2025-11-17",965,147105,2,4,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",377,146000,2,21,12,0,0,8,0],["2025-11-17",138,145126,6,6,17,0,2,4,0],["2025-11-17",1224,143981,2,13,89,0,0,3,0],["2025-11-17",965,142435,2,4,12,0,0,8,0],["2025-11-17",965,141268,2,4,12,0,0,8,0],["2025-11-17",611,140184,2,21,12,0,0,8,0],["2025-11-17",1751,140100,2,4,12,0,0,8,0],["2025-11-17",377,139968,2,21,12,0,0,8,0],["2025-11-17",1224,139670,0,13,49,0,0,7,0],["2025-11-17",622,138844,2,21,12,0,0,8,0],["2025-11-17",965,135430,2,4,12,0,0,8,0],["2025-11-17",137,131900,3,2,46,0,0,4,0],["2025-11-17",137,131896,3,2,46,0,0,4,0],["2025-11-17",399,131028,2,21,12,0,0,8,0],["2025-11-17",841,130816,2,4,12,0,0,8,0],["2025-11-17",377,130800,2,21,12,0,0,8,0],["2025-11-17",377,130800,2,21,12,0,0,8,0],["2025-11-17",377,130800,2,21,12,0,0,8,0],["2025-11-17",377,130800,2,21,12,0,0,8,0],["2025-11-17",377,130800,2,21,29,0,0,8,0],["2025-11-17",965,130760,2,4,12,0,0,8,0],["2025-11-17",1751,130760,2,4,12,0,0,8,0],["2025-11-17",137,129560,3,2,46,0,0,4,0],["2025-11-17",137,128382,3,2,46,0,0,4,0],["2025-11-17",2643,128152,2,21,12,0,0,8,0],["2025-11-17",377,128000,2,21,12,0,0,8,0],["2025-11-17",377,125914,2,21,12,0,0,8,0],["2025-11-17",137,124765,3,2,46,0,0,4,0],["2025-11-17",137,123100,3,2,46,0,0,4,0],["2025-11-17",841,122976,2,4,12,0,0,8,0],["2025-11-17",1233,122920,2,4,12,0,0,8,0],["2025-11-17",835,122123,4,58,56,0,0,6,0],["2025-11-17",830,120000,6,6,17,0,2,4,0],["2025-11-17",548,120000,6,6,17,0,2,4,0],["2025-11-17",1402,120000,6,6,17,0,2,4,0],["2025-11-17",1224,119645,5,13,26,0,0,4,0],["2025-11-17",1351,118999,3,2,46,0,0,4,0],["2025-11-17",1224,117865,2,13,85,0,0,8,0],["2025-11-17",458,117714,2,24,12,0,0,8,0],["2025-11-17",138,117000,6,6,17,0,2,4,0],["2025-11-17",701,116751,2,4,12,0,0,8,0],["2025-11-17",965,116750,2,4,12,0,0,8,0],["2025-11-17",191,115690,2,25,3,0,0,8,0],["2025-11-17",1224,115588,0,13,67,0,0,10,0],["2025-11-17",701,114416,2,4,12,0,0,8,0],["2025-11-17",701,113248,2,4,12,0,0,8,0],["2025-11-17",137,112551,3,2,46,0,0,4,0],["2025-11-17",137,111672,3,2,46,0,0,4,0],["2025-11-17",1873,110400,6,6,17,0,2,4,0],["2025-11-17",701,109744,2,4,12,0,0,8,0],["2025-11-17",1437,108000,6,2,17,0,2,4,0],["2025-11-17",965,107410,2,4,12,0,0,8,0],["2025-11-17",52,107028,0,2,132,0,0,7,0],["2025-11-17",835,100789,4,58,56,0,0,6,0],["2025-11-17",969,100405,2,4,12,0,0,8,0],["2025-11-17",1224,99240,0,13,44,0,0,0,0],["2025-11-17",1224,98123,1,13,59,0,0,1,0],["2025-11-17",965,98070,2,4,12,0,0,8,0],["2025-11-17",835,94984,4,58,56,0,0,6,0],["2025-11-17",1751,94567,2,4,12,0,0,8,0],["2025-11-17",990,93776,3,120,39,0,0,4,0],["2025-11-17",1224,92931,4,59,23,0,0,6,0],["2025-11-17",1751,91065,2,4,12,0,0,8,0],["2025-11-17",428,91000,2,21,12,0,0,8,0],["2025-11-17",1933,90957,2,31,57,0,0,8,0],["2025-11-17",2391,90888,0,2,6,0,6,5,0],["2025-11-17",1224,90180,4,13,56,0,0,6,0],["2025-11-17",1224,89723,2,13,84,0,0,8,0],["2025-11-17",22,89681,6,2,17,0,2,4,0],["2025-11-17",701,87563,2,4,12,0,0,8,0],["2025-11-17",1224,85554,0,13,67,0,0,10,0],["2025-11-17",965,85228,2,4,12,0,0,8,0],["2025-11-17",137,84412,3,2,46,0,0,4,0],["2025-11-17",1402,84000,6,6,17,0,2,4,0],["2025-11-17",377,83529,2,29,29,0,0,8,0],["2025-11-17",16,82814,3,2,46,0,0,4,0],["2025-11-17",1224,82562,0,13,44,0,0,0,0],["2025-11-17",441,82202,0,2,6,0,0,5,0],["2025-11-17",965,81760,2,4,12,0,0,8,0],["2025-11-17",965,81725,2,4,12,0,0,8,0],["2025-11-17",701,81724,2,4,12,0,0,8,0],["2025-11-17",449,81216,3,33,46,0,0,4,0],["2025-11-17",155,80080,2,19,12,0,0,8,0],["2025-11-17",1224,79788,0,13,44,0,0,0,0],["2025-11-17",1224,79486,0,13,9,0,0,7,0],["2025-11-17",1933,78355,3,31,46,0,0,4,0],["2025-11-17",1224,77576,0,13,44,0,0,0,0],["2025-11-17",377,75600,2,29,12,0,0,8,0],["2025-11-17",965,74720,2,4,12,0,0,8,0],["2025-11-17",3173,74720,2,4,12,0,0,8,0],["2025-11-17",16,74695,3,2,46,0,0,4,0],["2025-11-17",485,74388,2,21,12,0,0,8,0],["2025-11-17",835,74108,4,58,56,0,0,6,0],["2025-11-17",1751,73552,2,4,137,0,0,8,0],["2025-11-17",1224,73234,0,51,67,0,0,10,0],["2025-11-17",1751,72979,2,4,12,0,0,8,0],["2025-11-17",3173,72968,2,4,12,0,0,8,0],["2025-11-17",1740,72908,2,19,12,0,0,8,0],["2025-11-17",965,72385,2,4,12,0,0,8,0],["2025-11-17",1224,72073,5,13,26,0,0,4,0],["2025-11-17",1224,70091,5,13,26,0,0,4,0],["2025-11-17",965,70050,2,4,12,0,0,8,0],["2025-11-17",1933,69527,3,31,46,0,0,4,0],["2025-11-17",1933,69146,3,31,46,0,0,4,0],["2025-11-17",1224,68048,5,13,47,0,0,4,0],["2025-11-17",250,68004,2,21,12,0,0,8,0],["2025-11-17",835,67846,4,58,56,0,0,6,0],["2025-11-17",434,67645,3,31,46,0,0,4,0],["2025-11-17",1224,67144,1,13,59,0,0,1,0],["2025-11-17",22,66733,6,2,17,0,2,4,0],["2025-11-17",98,66586,0,2,79,0,0,0,0],["2025-11-17",92,66245,3,7,36,0,4,4,0],["2025-11-17",377,66000,6,6,17,0,2,4,0],["2025-11-17",841,65408,2,4,12,0,0,8,0],["2025-11-17",969,65380,2,4,12,0,0,8,0],["2025-11-17",965,65380,2,4,12,0,0,8,0],["2025-11-17",841,64240,2,4,12,0,0,8,0],["2025-11-17",2391,64142,4,2,10,0,6,6,0],["2025-11-17",2391,64142,0,2,44,0,6,0,0],["2025-11-17",1224,63893,5,13,47,0,0,4,0],["2025-11-17",1933,62805,3,31,46,0,0,4,0],["2025-11-17",841,61904,2,4,12,0,0,8,0],["2025-11-17",969,60710,2,4,12,0,0,8,0],["2025-11-17",1333,60000,6,6,17,0,2,4,0],["2025-11-17",2123,59191,0,2,9,0,0,7,0],["2025-11-17",1224,58454,0,13,6,0,0,5,0],["2025-11-17",701,58376,2,4,12,0,0,8,0],["2025-11-17",965,58375,2,4,12,0,0,8,0],["2025-11-17",969,58375,2,4,12,0,0,8,0],["2025-11-17",990,58344,2,2,125,0,0,8,0],["2025-11-17",1224,58243,5,13,47,0,0,4,0],["2025-11-17",3298,58140,0,86,60,0,0,2,0],["2025-11-17",1224,58028,0,13,6,0,0,5,0],["2025-11-17",1224,58027,0,13,2,0,0,2,0],["2025-11-17",1224,57349,2,13,85,0,0,8,0],["2025-11-17",965,57208,2,4,12,0,0,8,0],["2025-11-17",965,56040,2,4,12,0,0,8,0],["2025-11-17",1421,55860,0,2,48,0,1,0,0],["2025-11-17",1224,55770,5,13,26,0,0,4,0],["2025-11-17",1224,55735,0,13,6,0,0,5,0],["2025-11-17",1224,55601,0,13,44,0,0,0,0],["2025-11-17",1224,54918,2,13,85,0,0,8,0],["2025-11-17",1511,54416,4,2,40,0,0,6,0],["2025-11-17",1932,54120,0,2,6,0,0,5,0],["2025-11-17",1224,53789,2,13,57,0,0,8,0],["2025-11-17",3173,53705,2,4,12,0,0,8,0],["2025-11-17",3210,53388,2,2,29,0,0,8,0],["2025-11-17",530,51816,4,2,40,0,0,6,0],["2025-11-17",965,51370,2,4,12,0,0,8,0],["2025-11-17",16,51314,3,2,46,0,0,4,0],["2025-11-17",3303,50099,3,2,39,0,0,4,0],["2025-11-17",1632,50000,1,2,58,0,0,1,0],["2025-11-17",1801,50000,4,27,169,0,0,6,0],["2025-11-14",550,234414557,3,27,39,0,4,4,0],["2025-11-14",2136,23469000,1,2,1,0,0,1,0],["2025-11-14",935,12290040,6,2,17,0,2,4,0],["2025-11-14",1006,10535520,9,2,179,0,0,0,0],["2025-11-14",2175,8474069,5,2,31,0,0,7,0],["2025-11-14",1043,4475861,1,2,1,0,0,1,0],["2025-11-14",3311,4443876,5,62,92,0,0,0,0],["2025-11-14",1806,4072070,2,2,11,0,0,8,0],["2025-11-14",468,3625000,2,2,68,0,0,8,0],["2025-11-14",926,3000800,1,54,124,0,0,1,0],["2025-11-14",3310,3000000,5,62,92,0,0,0,0],["2025-11-14",926,2904000,1,54,124,0,0,1,0],["2025-11-14",926,2823000,1,54,124,0,0,1,0],["2025-11-14",33,2811145,0,2,9,0,0,7,0],["2025-11-14",3213,2500000,5,62,92,0,0,0,0],["2025-11-14",560,2484374,3,2,20,0,6,4,0],["2025-11-14",1009,2444568,4,2,23,0,0,6,0],["2025-11-14",1204,2328907,0,2,79,0,0,0,0],["2025-11-14",12,2206080,4,2,43,0,0,6,0],["2025-11-14",1204,2160000,0,2,79,0,0,0,0],["2025-11-14",1252,2000000,0,2,13,0,0,0,0],["2025-11-14",2302,1733640,0,2,78,0,0,2,0],["2025-11-14",582,1571369,5,2,72,0,0,0,0],["2025-11-14",1009,1523460,4,2,23,0,0,6,0],["2025-11-14",52,1515306,5,2,34,0,0,7,0],["2025-11-14",1117,1366600,2,2,87,0,0,8,0],["2025-11-14",52,1349460,5,2,24,0,0,7,0],["2025-11-14",1191,1332122,2,2,111,0,0,8,0],["2025-11-14",3210,1316458,2,2,29,0,0,8,0],["2025-11-14",926,1059000,1,54,124,0,0,1,0],["2025-11-14",144,1023960,2,2,33,0,0,8,0],["2025-11-14",3,958200,1,2,1,0,0,1,0],["2025-11-14",1996,918540,1,2,81,0,0,1,0],["2025-11-14",558,900000,3,2,39,0,0,4,0],["2025-11-14",1624,819000,4,2,10,0,0,6,0],["2025-11-14",33,800550,0,2,9,0,0,7,0],["2025-11-14",2424,682880,2,2,121,0,0,8,0],["2025-11-14",3210,606913,2,2,11,0,0,8,0],["2025-11-14",3210,534547,2,2,29,0,0,8,0],["2025-11-14",3210,494859,2,2,29,0,0,8,0],["2025-11-14",138,477860,6,6,17,0,2,4,0],["2025-11-14",660,433800,6,6,17,0,2,4,0],["2025-11-14",3210,404312,2,2,29,0,0,8,0],["2025-11-14",3313,399795,0,2,67,0,0,10,0],["2025-11-14",923,394815,0,0,99,0,0,11,0],["2025-11-14",290,382948,2,4,12,0,0,8,0],["2025-11-14",235,378094,2,2,69,0,0,8,0],["2025-11-14",314,349440,3,2,39,0,0,4,0],["2025-11-14",893,346796,2,4,12,0,0,8,0],["2025-11-14",2855,346200,0,2,2,0,0,2,0],["2025-11-14",2743,329868,2,12,12,0,0,8,0],["2025-11-14",3210,310767,2,2,29,0,0,8,0],["2025-11-14",52,300322,5,2,34,0,0,7,0],["2025-11-14",946,276762,2,4,12,0,0,8,0],["2025-11-14",599,270000,0,2,9,0,0,7,0],["2025-11-14",790,269100,1,2,8,0,0,1,0],["2025-11-14",89,261000,2,2,121,0,0,8,0],["2025-11-14",893,254620,2,4,12,0,0,8,0],["2025-11-14",1770,252000,0,7,48,0,4,0,0],["2025-11-14",893,245952,2,4,12,0,0,8,0],["2025-11-14",52,244012,5,2,34,0,0,7,0],["2025-11-14",3312,240000,0,2,6,0,0,5,0],["2025-11-14",1219,240000,0,16,6,0,0,5,0],["2025-11-14",290,226592,2,4,12,0,0,8,0],["2025-11-14",290,224256,2,4,12,0,0,8,0],["2025-11-14",290,219584,2,4,12,0,0,8,0],["2025-11-14",893,206372,2,4,12,0,0,8,0],["2025-11-14",377,198000,0,2,28,0,0,2,0],["2025-11-14",2215,187200,0,2,54,0,0,9,0],["2025-11-14",893,184380,2,4,12,0,0,8,0],["2025-11-14",956,180000,6,6,17,0,2,4,0],["2025-11-14",599,180000,0,2,9,0,0,7,0],["2025-11-14",3074,175680,0,2,9,0,0,7,0],["2025-11-14",52,159110,5,2,34,0,0,7,0],["2025-11-14",1933,151762,3,31,46,0,0,4,0],["2025-11-14",88,147872,2,12,12,0,0,8,0],["2025-11-14",893,147100,2,4,12,0,0,8,0],["2025-11-14",1933,145887,3,31,46,0,0,4,0],["2025-11-14",893,144936,2,4,12,0,0,8,0],["2025-11-14",39,136685,4,13,23,0,0,6,0],["2025-11-14",893,131700,2,4,12,0,0,8,0],["2025-11-14",1933,130585,3,31,46,0,0,4,0],["2025-11-14",98,129744,5,2,15,0,0,0,0],["2025-11-14",530,129154,4,2,40,0,0,6,0],["2025-11-14",2217,128880,0,11,9,0,0,7,0],["2025-11-14",893,127360,2,4,12,0,0,8,0],["2025-11-14",290,126144,2,4,12,0,0,8,0],["2025-11-14",1421,125280,0,2,48,0,1,0,0],["2025-11-14",235,124532,2,2,69,0,0,8,0],["2025-11-14",893,122976,2,4,12,0,0,8,0],["2025-11-14",290,119136,2,4,12,0,0,8,0],["2025-11-14",1242,117690,2,25,3,0,0,8,0],["2025-11-14",828,113296,2,4,12,0,0,8,0],["2025-11-14",98,113098,0,2,79,0,0,0,0],["2025-11-14",828,112128,2,4,12,0,0,8,0],["2025-11-14",377,111240,6,6,17,0,2,4,0],["2025-11-14",3309,110000,0,14,60,0,7,2,0],["2025-11-14",1933,105988,3,31,46,0,0,4,0],["2025-11-14",1933,105923,3,31,46,0,0,4,0],["2025-11-14",1924,105500,6,6,17,0,2,4,0],["2025-11-14",946,103952,2,4,12,0,0,8,0],["2025-11-14",290,102782,2,4,12,0,0,8,0],["2025-11-14",1933,101850,3,31,46,0,0,4,0],["2025-11-14",2217,96480,0,2,9,0,0,7,0],["2025-11-14",1933,94640,3,31,46,0,0,4,0],["2025-11-14",893,92232,2,4,12,0,0,8,0],["2025-11-14",893,92232,2,4,137,0,0,8,0],["2025-11-14",893,92176,2,4,12,0,0,8,0],["2025-11-14",2391,90888,0,2,6,0,6,5,0],["2025-11-14",1933,90758,3,31,46,0,0,4,0],["2025-11-14",1628,89640,4,15,56,0,0,6,0],["2025-11-14",709,88615,4,69,23,0,0,6,0],["2025-11-14",1933,88574,3,31,46,0,0,4,0],["2025-11-14",98,88128,0,2,79,0,0,0,0],["2025-11-14",290,86432,2,4,12,0,0,8,0],["2025-11-14",893,85612,2,4,12,0,0,8,0],["2025-11-14",88,85436,2,12,12,0,0,8,0],["2025-11-14",1122,83952,0,2,6,0,0,5,0],["2025-11-14",1933,83757,3,31,46,0,0,4,0],["2025-11-14",2391,82622,0,2,88,0,6,2,0],["2025-11-14",1929,81648,2,2,62,0,0,8,0],["2025-11-14",98,81641,0,2,79,0,0,0,0],["2025-11-14",3294,81000,4,2,40,0,0,6,0],["2025-11-14",1933,80038,3,31,46,0,0,4,0],["2025-11-14",1933,78746,3,31,46,0,0,4,0],["2025-11-14",893,76832,2,4,12,0,0,8,0],["2025-11-14",1242,75515,2,25,3,0,0,8,0],["2025-11-14",39,75389,4,13,23,0,0,6,0],["2025-11-14",1933,74361,3,31,46,0,0,4,0],["2025-11-14",290,72416,2,4,12,0,0,8,0],["2025-11-14",1847,72006,0,2,44,0,0,0,0],["2025-11-14",98,71482,5,2,136,0,0,7,0],["2025-11-14",98,71482,0,2,79,0,0,0,0],["2025-11-14",1933,70305,3,31,46,0,0,4,0],["2025-11-14",1178,69480,4,2,56,0,0,6,0],["2025-11-14",1933,68710,3,31,46,0,0,4,0],["2025-11-14",1933,68382,3,31,46,0,0,4,0],["2025-11-14",1933,67202,3,31,46,0,0,4,0],["2025-11-14",1933,64937,3,31,46,0,0,4,0],["2025-11-14",893,64782,2,4,12,0,0,8,0],["2025-11-14",1933,64710,3,31,46,0,0,4,0],["2025-11-14",644,64392,4,2,40,0,0,6,0],["2025-11-14",98,63158,5,2,50,0,0,0,0],["2025-11-14",1924,62440,6,6,17,0,2,4,0],["2025-11-14",1933,61881,3,31,46,0,0,4,0],["2025-11-14",893,61488,2,4,12,0,0,8,0],["2025-11-14",1933,60317,3,31,46,0,0,4,0],["2025-11-14",1933,59747,3,31,46,0,0,4,0],["2025-11-14",893,59265,2,4,12,0,0,8,0],["2025-11-14",1933,59080,3,31,46,0,0,4,0],["2025-11-14",1933,58463,3,31,46,0,0,4,0],["2025-11-14",443,58424,3,31,46,0,0,4,0],["2025-11-14",644,58122,4,2,40,0,0,6,0],["2025-11-14",644,57781,4,2,40,0,0,6,0],["2025-11-14",1072,57600,6,6,17,0,2,4,0],["2025-11-14",1933,57177,3,31,46,0,0,4,0],["2025-11-14",1933,57088,3,31,46,0,0,4,0],["2025-11-14",1933,55361,3,31,46,0,0,4,0],["2025-11-14",2391,53525,0,2,44,0,6,0,0],["2025-11-14",181,53103,2,2,62,0,0,8,0],["2025-11-14",1933,53063,3,31,46,0,0,4,0],["2025-11-14",387,52848,0,2,6,0,0,5,0],["2025-11-14",290,52560,2,4,12,0,0,8,0],["2025-11-14",1933,52300,3,31,46,0,0,4,0],["2025-11-14",1933,51879,3,31,46,0,0,4,0],["2025-11-13",24,124196280,2,2,12,0,0,8,0],["2025-11-13",1845,13464000,4,2,56,0,0,6,0],["2025-11-13",52,8144399,0,2,67,0,0,10,0],["2025-11-13",1043,6728437,1,2,1,0,0,1,0],["2025-11-13",791,6183751,5,2,31,0,0,7,0],["2025-11-13",3210,4174833,2,2,29,0,0,8,0],["2025-11-13",1328,4150800,2,2,11,0,0,8,0],["2025-11-13",829,3780075,2,2,33,0,0,8,0],["2025-11-13",468,3625000,2,2,68,0,0,8,0],["2025-11-13",52,3489638,0,2,67,0,0,10,0],["2025-11-13",1753,3240000,0,2,13,0,0,0,0],["2025-11-13",3316,3000000,5,62,92,0,0,0,0],["2025-11-13",1368,2608200,3,2,39,0,0,4,0],["2025-11-13",1204,2520000,0,2,79,0,0,0,0],["2025-11-13",3315,2400000,5,2,15,0,0,0,0],["2025-11-13",2332,2239200,9,2,207,0,0,8,0],["2025-11-13",430,1678203,2,21,12,0,0,8,0],["2025-11-13",448,1565088,2,12,12,0,0,8,0],["2025-11-13",3190,1522740,5,62,92,0,0,0,0],["2025-11-13",999,1439424,2,12,12,0,0,8,0],["2025-11-13",3210,1400497,2,2,29,0,0,8,0],["2025-11-13",829,1400000,2,2,33,0,0,8,0],["2025-11-13",88,1381760,2,12,12,0,0,8,0],["2025-11-13",545,1190952,2,4,12,0,0,8,0],["2025-11-13",300,1088640,0,2,9,0,0,7,0],["2025-11-13",2743,1036768,2,12,12,0,0,8,0],["2025-11-13",545,998172,2,4,12,0,0,8,0],["2025-11-13",545,989604,2,4,12,0,0,8,0],["2025-11-13",714,979950,0,2,48,0,0,0,0],["2025-11-13",2743,869652,2,12,12,0,0,8,0],["2025-11-13",901,864000,2,2,12,0,0,8,0],["2025-11-13",2743,809676,2,12,12,0,0,8,0],["2025-11-13",3211,783907,0,2,9,0,0,7,0],["2025-11-13",545,776776,2,4,12,0,0,8,0],["2025-11-13",206,751870,2,4,12,0,0,8,0],["2025-11-13",88,736844,2,12,12,0,0,8,0],["2025-11-13",88,735777,2,12,12,0,0,8,0],["2025-11-13",2743,728508,2,12,12,0,0,8,0],["2025-11-13",1505,725760,1,2,8,0,0,1,0],["2025-11-13",1397,700000,6,6,17,0,2,4,0],["2025-11-13",1505,635040,1,2,8,0,0,1,0],["2025-11-13",3210,619029,2,2,11,0,0,8,0],["2025-11-13",3210,604684,2,2,29,0,0,8,0],["2025-11-13",2743,601904,2,12,12,0,0,8,0],["2025-11-13",2743,586812,2,12,12,0,0,8,0],["2025-11-13",3210,578360,2,2,11,0,0,8,0],["2025-11-13",1590,574056,2,12,12,0,0,8,0],["2025-11-13",3210,533633,2,2,29,0,0,8,0],["2025-11-13",1788,530987,4,2,23,0,0,6,0],["2025-11-13",830,510000,6,6,17,0,2,4,0],["2025-11-13",103,510000,6,6,17,0,2,4,0],["2025-11-13",2129,499575,2,2,33,0,0,8,0],["2025-11-13",448,495612,2,12,12,0,0,8,0],["2025-11-13",530,484326,4,2,40,0,0,6,0],["2025-11-13",2743,484092,2,12,12,0,0,8,0],["2025-11-13",1068,475200,0,2,9,0,0,7,0],["2025-11-13",31,466955,2,2,51,0,0,8,0],["2025-11-13",2743,463816,2,12,12,0,0,8,0],["2025-11-13",1751,457660,2,4,12,0,0,8,0],["2025-11-13",4,405416,0,2,6,0,0,5,0],["2025-11-13",1330,403379,6,6,17,0,2,4,0],["2025-11-13",1402,393000,6,6,17,0,2,4,0],["2025-11-13",827,385560,2,12,12,0,0,8,0],["2025-11-13",999,383848,2,12,12,0,0,8,0],["2025-11-13",88,372964,2,12,12,0,0,8,0],["2025-11-13",1068,369600,0,2,9,0,0,7,0],["2025-11-13",3210,366189,2,2,29,0,0,8,0],["2025-11-13",206,359576,2,4,12,0,0,8,0],["2025-11-13",2274,358800,4,2,40,0,0,6,0],["2025-11-13",377,351218,4,2,10,0,0,6,0],["2025-11-13",1743,348312,6,6,17,0,2,4,0],["2025-11-13",88,325752,2,12,12,0,0,8,0],["2025-11-13",530,322884,4,2,40,0,0,6,0],["2025-11-13",206,317631,2,4,12,0,0,8,0],["2025-11-13",239,314561,0,2,9,0,0,7,0],["2025-11-13",206,312960,2,4,12,0,0,8,0],["2025-11-13",3210,303539,2,2,29,0,0,8,0],["2025-11-13",89,297000,2,2,121,0,0,8,0],["2025-11-13",206,294280,2,4,12,0,0,8,0],["2025-11-13",999,294212,2,4,12,0,0,8,0],["2025-11-13",1751,294210,2,4,12,0,0,8,0],["2025-11-13",1268,294200,2,4,12,0,0,8,0],["2025-11-13",1990,289600,0,2,55,0,0,0,0],["2025-11-13",3210,281271,2,2,29,0,0,8,0],["2025-11-13",88,265608,2,12,12,0,0,8,0],["2025-11-13",206,261632,2,4,12,0,0,8,0],["2025-11-13",1751,261520,2,4,12,0,0,8,0],["2025-11-13",827,261520,2,4,12,0,0,8,0],["2025-11-13",89,261000,2,2,121,0,0,8,0],["2025-11-13",815,259185,2,4,12,0,0,8,0],["2025-11-13",1268,250288,2,4,12,0,0,8,0],["2025-11-13",1751,247510,2,4,12,0,0,8,0],["2025-11-13",1268,245952,2,4,12,0,0,8,0],["2025-11-13",1741,245840,2,4,12,0,0,8,0],["2025-11-13",1552,244134,0,72,44,0,0,0,0],["2025-11-13",1072,240000,6,6,17,0,2,4,0],["2025-11-13",548,240000,6,6,17,0,2,4,0],["2025-11-13",206,238212,2,4,12,0,0,8,0],["2025-11-13",89,237600,2,2,121,0,0,8,0],["2025-11-13",901,232800,2,2,12,0,0,8,0],["2025-11-13",1751,228830,2,4,12,0,0,8,0],["2025-11-13",1552,222718,0,72,44,0,0,0,0],["2025-11-13",1402,222000,6,6,17,0,2,4,0],["2025-11-13",1268,215152,2,4,12,0,0,8,0],["2025-11-13",1268,215124,2,4,12,0,0,8,0],["2025-11-13",88,214200,2,12,12,0,0,8,0],["2025-11-13",3210,210786,2,2,29,0,0,8,0],["2025-11-13",2209,208350,1,16,1,0,0,1,0],["2025-11-13",947,207420,2,4,12,0,0,8,0],["2025-11-13",3160,204000,2,2,113,0,0,8,0],["2025-11-13",206,200888,2,4,12,0,0,8,0],["2025-11-13",2001,199792,2,2,202,0,0,8,0],["2025-11-13",206,196224,2,4,12,0,0,8,0],["2025-11-13",206,196168,2,4,12,0,0,8,0],["2025-11-13",1751,196140,2,4,12,0,0,8,0],["2025-11-13",1933,196109,2,31,57,0,0,8,0],["2025-11-13",830,193500,6,6,17,0,2,4,0],["2025-11-13",65,189440,6,6,17,0,2,4,0],["2025-11-13",1751,182130,2,4,12,0,0,8,0],["2025-11-13",599,180000,0,2,9,0,0,7,0],["2025-11-13",1268,179968,2,4,12,0,0,8,0],["2025-11-13",20,169110,0,2,2,0,5,2,0],["2025-11-13",560,167108,9,52,4,0,6,0,0],["2025-11-13",206,165820,2,4,12,0,0,8,0],["2025-11-13",558,163800,3,2,36,0,0,4,0],["2025-11-13",206,163464,2,4,12,0,0,8,0],["2025-11-13",1751,163450,2,4,12,0,0,8,0],["2025-11-13",1402,162000,6,6,17,0,2,4,0],["2025-11-13",1738,158400,2,2,33,0,0,8,0],["2025-11-13",394,153858,3,31,46,0,0,4,0],["2025-11-13",1268,153720,2,4,12,0,0,8,0],["2025-11-13",1651,148690,2,2,51,0,0,8,0],["2025-11-13",865,147800,6,6,17,0,2,4,0],["2025-11-13",206,147140,2,4,12,0,0,8,0],["2025-11-13",1751,147105,2,4,12,0,0,8,0],["2025-11-13",206,144812,2,4,12,0,0,8,0],["2025-11-13",3314,142776,2,12,12,0,0,8,0],["2025-11-13",827,141372,2,12,12,0,0,8,0],["2025-11-13",830,141000,6,6,17,0,2,4,0],["2025-11-13",1268,140544,2,4,12,0,0,8,0],["2025-11-13",206,140156,2,4,12,0,0,8,0],["2025-11-13",1751,133095,2,4,12,0,0,8,0],["2025-11-13",1122,132000,0,2,6,0,0,5,0],["2025-11-13",206,130816,2,4,12,0,0,8,0],["2025-11-13",1751,130760,2,4,12,0,0,8,0],["2025-11-13",827,130760,2,4,12,0,0,8,0],["2025-11-13",530,129154,4,2,40,0,0,6,0],["2025-11-13",1741,122920,2,4,12,0,0,8,0],["2025-11-13",530,121945,4,2,40,0,0,6,0],["2025-11-13",830,120000,6,6,17,0,2,4,0],["2025-11-13",138,120000,6,6,17,0,2,4,0],["2025-11-13",545,117810,2,4,12,0,0,8,0],["2025-11-13",1402,115200,6,6,17,0,2,4,0],["2025-11-13",206,114436,2,4,12,0,0,8,0],["2025-11-13",1751,114415,2,4,12,0,0,8,0],["2025-11-13",299,113400,3,2,46,0,0,4,0],["2025-11-13",1268,113064,2,4,12,0,0,8,0],["2025-11-13",830,108000,6,6,17,0,2,4,0],["2025-11-13",2611,108000,4,2,40,0,0,6,0],["2025-11-13",1068,107844,0,2,9,0,0,7,0],["2025-11-13",206,107452,2,4,12,0,0,8,0],["2025-11-13",206,107432,2,4,12,0,0,8,0],["2025-11-13",1751,107410,2,4,12,0,0,8,0],["2025-11-13",98,106610,0,2,79,0,0,0,0],["2025-11-13",16,106200,0,2,9,0,0,7,0],["2025-11-13",815,105075,2,4,12,0,0,8,0],["2025-11-13",830,105000,6,6,17,0,2,4,0],["2025-11-13",1130,104016,4,2,40,0,0,6,0],["2025-11-13",1068,102942,0,2,9,0,0,7,0],["2025-11-13",831,102766,4,2,40,0,0,6,0],["2025-11-13",16,102600,0,2,9,0,0,7,0],["2025-11-13",1933,102577,3,31,46,0,0,4,0],["2025-11-13",206,100444,2,4,12,0,0,8,0],["2025-11-13",206,99280,2,4,12,0,0,8,0],["2025-11-13",1068,99000,0,2,9,0,0,7,0],["2025-11-13",1933,98709,3,31,46,0,0,4,0],["2025-11-13",206,98112,2,4,12,0,0,8,0],["2025-11-13",1751,98070,2,4,12,0,0,8,0],["2025-11-13",827,98070,2,4,12,0,0,8,0],["2025-11-13",1751,97080,2,4,12,0,0,8,0],["2025-11-13",394,95521,3,31,46,0,0,4,0],["2025-11-13",1068,94500,0,2,9,0,0,7,0],["2025-11-13",1527,94404,1,2,59,0,0,1,0],["2025-11-13",1575,93600,0,2,6,0,0,5,0],["2025-11-13",2167,93000,0,2,28,0,0,2,0],["2025-11-13",1068,92732,0,2,9,0,0,7,0],["2025-11-13",1268,92232,2,4,12,0,0,8,0],["2025-11-13",1268,92204,2,4,12,0,0,8,0],["2025-11-13",2391,90888,0,2,6,0,6,5,0],["2025-11-13",548,90000,6,6,17,0,2,4,0],["2025-11-13",1933,88304,3,31,46,0,0,4,0],["2025-11-13",206,87600,2,4,12,0,0,8,0],["2025-11-13",1751,87562,2,4,12,0,0,8,0],["2025-11-13",1933,86794,3,31,46,0,0,4,0],["2025-11-13",1402,86400,6,6,17,0,2,4,0],["2025-11-13",1933,84784,3,31,46,0,0,4,0],["2025-11-13",1182,84720,2,2,57,0,0,8,0],["2025-11-13",827,84060,2,4,12,0,0,8,0],["2025-11-13",3319,84000,6,2,126,0,0,4,0],["2025-11-13",2391,82622,0,2,6,0,6,5,0],["2025-11-13",206,82341,2,4,12,0,0,8,0],["2025-11-13",206,81732,2,4,12,0,0,8,0],["2025-11-13",1751,81725,2,4,12,0,0,8,0],["2025-11-13",827,81396,2,12,12,0,0,8,0],["2025-11-13",3317,80400,4,2,40,0,0,6,0],["2025-11-13",1933,79797,3,31,46,0,0,4,0],["2025-11-13",1068,79200,0,2,9,0,0,7,0],["2025-11-13",1933,78308,3,31,46,0,0,4,0],["2025-11-13",424,76500,1,2,8,0,0,1,0],["2025-11-13",236,75840,6,6,17,0,2,4,0],["2025-11-13",1933,72969,3,31,46,0,0,4,0],["2025-11-13",1933,72861,3,31,46,0,0,4,0],["2025-11-13",1933,70961,3,31,46,0,0,4,0],["2025-11-13",1933,70523,3,31,46,0,0,4,0],["2025-11-13",299,69000,3,2,46,0,0,4,0],["2025-11-13",39,68388,4,11,27,0,0,6,0],["2025-11-13",394,68140,3,31,46,0,0,4,0],["2025-11-13",585,67544,2,2,85,0,0,8,0],["2025-11-13",2221,67500,0,2,60,0,0,2,0],["2025-11-13",1933,66645,3,31,46,0,0,4,0],["2025-11-13",1751,66547,2,4,12,0,0,8,0],["2025-11-13",394,66500,3,31,46,0,0,4,0],["2025-11-13",206,65408,2,4,12,0,0,8,0],["2025-11-13",1751,65380,2,4,12,0,0,8,0],["2025-11-13",827,65380,2,4,12,0,0,8,0],["2025-11-13",2752,65233,7,2,27,0,0,4,0],["2025-11-13",1933,65192,3,31,46,0,0,4,0],["2025-11-13",1370,65073,7,2,131,0,0,4,0],["2025-11-13",1751,64212,2,4,12,0,0,8,0],["2025-11-13",2391,64142,4,2,10,0,6,6,0],["2025-11-13",424,63750,1,2,8,0,0,1,0],["2025-11-13",830,63000,6,6,17,0,2,4,0],["2025-11-13",1402,60000,6,6,17,0,2,4,0],["2025-11-13",1933,59717,3,31,46,0,0,4,0],["2025-11-13",1933,59456,3,31,46,0,0,4,0],["2025-11-13",1933,57792,3,31,46,0,0,4,0],["2025-11-13",206,56064,2,4,12,0,0,8,0],["2025-11-13",206,56032,2,4,12,0,0,8,0],["2025-11-13",1527,55322,1,2,59,0,0,1,0],["2025-11-13",239,55303,0,2,9,0,0,7,0],["2025-11-13",1933,55063,3,31,46,0,0,4,0],["2025-11-13",1933,54832,3,31,46,0,0,4,0],["2025-11-13",1933,54630,3,31,46,0,0,4,0],["2025-11-13",1933,54463,3,31,46,0,0,4,0],["2025-11-13",1933,53847,3,31,46,0,0,4,0],["2025-11-13",2391,53525,4,2,10,0,6,6,0],["2025-11-13",2391,53525,0,2,88,0,6,2,0],["2025-11-13",1933,53243,3,31,46,0,0,4,0],["2025-11-13",39,53151,4,2,27,0,0,6,0],["2025-11-13",1933,52074,3,31,46,0,0,4,0],["2025-11-13",3211,51957,0,2,6,0,0,5,0],["2025-11-13",3318,51500,2,2,143,0,0,8,0],["2025-11-13",999,51452,2,12,12,0,0,8,0],["2025-11-13",206,51376,2,4,12,0,0,8,0],["2025-11-13",114,51029,5,2,72,0,0,0,0],["2025-11-13",424,51000,1,2,8,0,0,1,0],["2025-11-13",67,50000,6,6,17,0,2,4,0],["2025-11-12",3267,358657586,1,2,1,0,5,1,0],["2025-11-12",1307,126869867,2,2,71,0,1,8,0],["2025-11-12",288,32963035,2,2,11,0,0,8,0],["2025-11-12",3267,19952158,1,2,1,0,5,1,0],["2025-11-12",1311,19138829,3,2,20,0,6,4,0],["2025-11-12",834,13165750,3,10,46,0,0,4,0],["2025-11-12",1935,12895800,2,2,11,0,0,8,0],["2025-11-12",1420,5640000,5,2,26,0,0,4,0],["2025-11-12",288,5007480,2,2,11,0,0,8,0],["2025-11-12",2902,5000000,5,62,92,0,0,0,0],["2025-11-12",746,4945000,2,2,71,0,0,8,0],["2025-11-12",12,2967650,3,2,20,0,6,4,0],["2025-11-12",1250,2800000,0,2,13,0,0,0,0],["2025-11-12",23,2769360,5,2,64,0,0,0,0],["2025-11-12",614,2431521,0,2,79,0,0,0,0],["2025-11-12",3290,2400000,0,2,9,0,0,7,0],["2025-11-12",1541,2250000,0,2,13,0,0,0,0],["2025-11-12",2457,2250000,0,2,13,0,0,0,0],["2025-11-12",2323,2100000,0,2,13,0,0,0,0],["2025-11-12",835,2061455,5,73,45,0,0,4,0],["2025-11-12",3210,1902091,2,2,29,0,0,8,0],["2025-11-12",812,1713121,6,6,17,0,2,4,0],["2025-11-12",993,1672860,2,12,12,0,0,8,0],["2025-11-12",506,1575000,0,2,13,0,0,0,0],["2025-11-12",377,1500000,0,2,13,0,0,0,0],["2025-11-12",225,1439424,2,12,12,0,0,8,0],["2025-11-12",3222,1429694,5,62,92,0,0,0,0],["2025-11-12",1077,1424352,2,4,12,0,0,8,0],["2025-11-12",1202,1377600,2,12,12,0,0,8,0],["2025-11-12",784,1309800,5,2,82,0,0,4,0],["2025-11-12",993,1300342,2,12,12,0,0,8,0],["2025-11-12",2385,1146396,1,2,30,0,0,1,0],["2025-11-12",52,1123685,5,2,31,0,0,7,0],["2025-11-12",977,1050636,2,12,12,0,0,8,0],["2025-11-12",3016,1025328,2,2,69,0,0,8,0],["2025-11-12",285,1016880,0,2,6,0,0,5,0],["2025-11-12",1457,1004250,1,2,105,0,0,1,0],["2025-11-12",1903,1000000,6,6,17,0,2,4,0],["2025-11-12",2286,995700,0,2,13,0,0,0,0],["2025-11-12",3210,957602,2,2,29,0,0,8,0],["2025-11-12",3322,934500,2,2,89,0,0,3,0],["2025-11-12",977,926100,2,12,12,0,0,8,0],["2025-11-12",3210,922385,2,2,29,0,0,8,0],["2025-11-12",940,899680,2,12,12,0,0,8,0],["2025-11-12",1077,856800,2,12,12,0,0,8,0],["2025-11-12",18,852000,3,2,36,0,0,4,0],["2025-11-12",3328,838842,7,2,27,0,0,4,0],["2025-11-12",870,805392,2,12,12,0,0,8,0],["2025-11-12",169,794000,9,22,154,0,0,0,0],["2025-11-12",977,734107,2,12,12,0,0,8,0],["2025-11-12",1929,694740,2,2,62,0,0,8,0],["2025-11-12",977,629200,2,12,12,0,0,8,0],["2025-11-12",2229,611200,2,12,12,0,0,8,0],["2025-11-12",3210,575591,2,2,29,0,0,8,0],["2025-11-12",941,574410,2,4,12,0,0,8,0],["2025-11-12",864,572260,1,2,59,0,0,1,0],["2025-11-12",225,565488,2,12,12,0,0,8,0],["2025-11-12",1929,528768,2,2,62,0,0,8,0],["2025-11-12",2627,525345,5,62,92,0,0,0,0],["2025-11-12",827,505512,2,12,12,0,0,8,0],["2025-11-12",377,500000,5,2,70,0,0,0,0],["2025-11-12",1069,492660,2,12,12,0,0,8,0],["2025-11-12",870,469098,2,12,12,0,0,8,0],["2025-11-12",1571,458220,9,7,154,0,4,0,0],["2025-11-12",3210,429239,2,2,29,0,0,8,0],["2025-11-12",290,425096,2,4,12,0,0,8,0],["2025-11-12",827,421974,2,12,12,0,0,8,0],["2025-11-12",377,420000,6,6,17,0,2,4,0],["2025-11-12",1613,418500,0,2,13,0,0,0,0],["2025-11-12",1016,412118,4,2,43,0,0,6,0],["2025-11-12",290,406444,2,4,12,0,0,8,0],["2025-11-12",870,402696,2,12,12,0,0,8,0],["2025-11-12",3173,401620,2,4,12,0,0,8,0],["2025-11-12",827,376992,2,12,12,0,0,8,0],["2025-11-12",362,366000,0,2,9,0,0,7,0],["2025-11-12",1659,364140,2,12,12,0,0,8,0],["2025-11-12",1582,360000,6,6,17,0,2,4,0],["2025-11-12",1638,360000,1,3,8,0,0,1,0],["2025-11-12",290,359688,2,4,12,0,0,8,0],["2025-11-12",827,347004,2,12,12,0,0,8,0],["2025-11-12",827,342720,2,12,12,0,0,8,0],["2025-11-12",1659,330896,2,12,12,0,0,8,0],["2025-11-12",827,329868,2,12,12,0,0,8,0],["2025-11-12",1395,327728,2,12,12,0,0,8,0],["2025-11-12",102,326984,2,4,12,0,0,8,0],["2025-11-12",1068,319200,0,2,9,0,0,7,0],["2025-11-12",1069,316534,2,12,12,0,0,8,0],["2025-11-12",3210,316414,2,2,29,0,0,8,0],["2025-11-12",102,315306,2,4,12,0,0,8,0],["2025-11-12",290,313016,2,4,12,0,0,8,0],["2025-11-12",290,310681,2,4,12,0,0,8,0],["2025-11-12",1077,308448,2,12,12,0,0,8,0],["2025-11-12",1659,308448,2,12,12,0,0,8,0],["2025-11-12",827,299880,2,12,12,0,0,8,0],["2025-11-12",813,298640,2,19,12,0,0,8,0],["2025-11-12",290,294336,2,4,12,0,0,8,0],["2025-11-12",3173,294212,2,4,12,0,0,8,0],["2025-11-12",701,294212,2,4,12,0,0,8,0],["2025-11-12",3210,288432,2,2,29,0,0,8,0],["2025-11-12",102,287272,2,4,12,0,0,8,0],["2025-11-12",3210,284813,2,2,29,0,0,8,0],["2025-11-12",3210,281389,2,2,29,0,0,8,0],["2025-11-12",827,278460,2,12,12,0,0,8,0],["2025-11-12",3210,278362,2,2,29,0,0,8,0],["2025-11-12",947,276570,2,4,12,0,0,8,0],["2025-11-12",1077,270860,2,4,12,0,0,8,0],["2025-11-12",701,270860,2,4,12,0,0,8,0],["2025-11-12",377,270000,6,6,17,0,2,4,0],["2025-11-12",599,270000,0,2,9,0,0,7,0],["2025-11-12",3326,270000,1,2,59,0,0,1,0],["2025-11-12",870,269892,2,4,12,0,0,8,0],["2025-11-12",3097,267853,6,27,17,0,2,4,0],["2025-11-12",3210,263822,2,2,29,0,0,8,0],["2025-11-12",290,261632,2,4,12,0,0,8,0],["2025-11-12",701,261520,2,4,12,0,0,8,0],["2025-11-12",3173,261520,2,4,12,0,0,8,0],["2025-11-12",827,261520,2,4,12,0,0,8,0],["2025-11-12",3097,257460,6,27,17,0,2,4,0],["2025-11-12",290,256948,2,4,12,0,0,8,0],["2025-11-12",3173,256852,2,4,12,0,0,8,0],["2025-11-12",850,251405,0,2,9,0,0,7,0],["2025-11-12",3097,250866,6,27,17,0,2,4,0],["2025-11-12",827,249329,2,12,12,0,0,8,0],["2025-11-12",1077,248472,2,12,12,0,0,8,0],["2025-11-12",118,246700,6,6,17,0,2,4,0],["2025-11-12",3173,245176,2,4,12,0,0,8,0],["2025-11-12",3210,244857,2,2,11,0,0,8,0],["2025-11-12",102,242944,2,4,12,0,0,8,0],["2025-11-12",827,242840,2,4,12,0,0,8,0],["2025-11-12",1659,239904,2,12,12,0,0,8,0],["2025-11-12",85,238374,2,12,12,0,0,8,0],["2025-11-12",102,235936,2,4,12,0,0,8,0],["2025-11-12",290,233600,2,4,12,0,0,8,0],["2025-11-12",3097,231458,6,27,17,0,2,4,0],["2025-11-12",3173,228832,2,4,12,0,0,8,0],["2025-11-12",827,228830,2,4,12,0,0,8,0],["2025-11-12",3210,225857,2,2,11,0,0,8,0],["2025-11-12",3173,224160,2,4,12,0,0,8,0],["2025-11-12",3097,222456,6,27,17,0,2,4,0],["2025-11-12",3097,221340,6,27,17,0,2,4,0],["2025-11-12",3210,218571,2,2,11,0,0,8,0],["2025-11-12",3210,211286,2,2,11,0,0,8,0],["2025-11-12",1002,209916,2,12,12,0,0,8,0],["2025-11-12",3173,206648,2,4,12,0,0,8,0],["2025-11-12",1182,206376,0,2,44,0,0,0,0],["2025-11-12",3173,205480,2,4,12,0,0,8,0],["2025-11-12",290,203212,2,4,12,0,0,8,0],["2025-11-12",1672,202118,0,2,6,0,0,5,0],["2025-11-12",33,196326,0,28,6,0,0,5,0],["2025-11-12",290,196224,2,4,12,0,0,8,0],["2025-11-12",3173,196140,2,4,12,0,0,8,0],["2025-11-12",827,196140,2,4,12,0,0,8,0],["2025-11-12",701,196140,2,4,12,0,0,8,0],["2025-11-12",290,193888,2,4,12,0,0,8,0],["2025-11-12",3097,189000,6,27,17,0,2,4,0],["2025-11-12",102,186880,2,4,12,0,0,8,0],["2025-11-12",946,185712,2,4,12,0,0,8,0],["2025-11-12",118,185547,6,6,17,0,2,4,0],["2025-11-12",1929,182736,2,2,62,0,0,8,0],["2025-11-12",1659,179928,2,12,12,0,0,8,0],["2025-11-12",290,179872,2,4,12,0,0,8,0],["2025-11-12",1659,179728,2,12,12,0,0,8,0],["2025-11-12",3097,176148,6,27,17,0,2,4,0],["2025-11-12",3097,175200,6,27,17,0,2,4,0],["2025-11-12",3210,174857,2,2,11,0,0,8,0],["2025-11-12",827,169218,2,12,12,0,0,8,0],["2025-11-12",3173,168120,2,4,12,0,0,8,0],["2025-11-12",3210,167226,2,2,29,0,0,8,0],["2025-11-12",3097,166135,6,27,17,0,2,4,0],["2025-11-12",3173,163452,2,4,12,0,0,8,0],["2025-11-12",827,163450,2,4,12,0,0,8,0],["2025-11-12",3325,163176,2,29,12,0,0,8,0],["2025-11-12",290,162936,2,4,12,0,0,8,0],["2025-11-12",1659,162792,2,12,12,0,0,8,0],["2025-11-12",1893,162480,7,2,27,0,0,4,0],["2025-11-12",290,162345,2,4,12,0,0,8,0],["2025-11-12",3173,161116,2,4,12,0,0,8,0],["2025-11-12",290,158836,2,4,12,0,0,8,0],["2025-11-12",3173,156444,2,4,12,0,0,8,0],["2025-11-12",914,155696,4,53,43,0,0,6,0],["2025-11-12",941,155278,2,4,12,0,0,8,0],["2025-11-12",3210,153000,2,2,11,0,0,8,0],["2025-11-12",827,150368,2,12,12,0,0,8,0],["2025-11-12",3173,149440,2,4,12,0,0,8,0],["2025-11-12",290,147168,2,4,12,0,0,8,0],["2025-11-12",290,147156,2,4,12,0,0,8,0],["2025-11-12",290,147155,2,4,12,0,0,8,0],["2025-11-12",3173,147104,2,4,12,0,0,8,0],["2025-11-12",3210,145714,2,2,11,0,0,8,0],["2025-11-12",3324,144899,3,2,46,0,0,4,0],["2025-11-12",1933,140350,2,31,57,0,0,8,0],["2025-11-12",290,140156,2,4,12,0,0,8,0],["2025-11-12",1077,140100,2,4,12,0,0,8,0],["2025-11-12",3173,140100,2,4,12,0,0,8,0],["2025-11-12",3210,138429,2,2,11,0,0,8,0],["2025-11-12",290,137824,2,4,12,0,0,8,0],["2025-11-12",701,135432,2,4,12,0,0,8,0],["2025-11-12",1933,133327,3,31,46,0,0,4,0],["2025-11-12",3173,133096,2,4,12,0,0,8,0],["2025-11-12",614,132290,0,2,79,0,0,0,0],["2025-11-12",3210,131236,2,2,11,0,0,8,0],["2025-11-12",290,130876,2,4,12,0,0,8,0],["2025-11-12",290,130816,2,4,12,0,0,8,0],["2025-11-12",701,130760,2,4,12,0,0,8,0],["2025-11-12",3173,130760,2,4,137,0,0,8,0],["2025-11-12",3173,130760,2,4,12,0,0,8,0],["2025-11-12",827,130760,2,4,12,0,0,8,0],["2025-11-12",941,130760,2,4,12,0,0,8,0],["2025-11-12",3016,130632,2,2,69,0,0,8,0],["2025-11-12",1659,128520,2,12,12,0,0,8,0],["2025-11-12",290,128480,2,4,12,0,0,8,0],["2025-11-12",290,126721,2,4,12,0,0,8,0],["2025-11-12",946,126108,2,4,12,0,0,8,0],["2025-11-12",1364,125664,2,44,111,0,0,8,0],["2025-11-12",3173,123756,2,4,12,0,0,8,0],["2025-11-12",1933,123547,3,31,46,0,0,4,0],["2025-11-12",290,122628,2,4,12,0,0,8,0],["2025-11-12",1257,120000,3,2,39,0,0,4,0],["2025-11-12",3173,116752,2,4,12,0,0,8,0],["2025-11-12",1257,115440,3,2,39,0,0,4,0],["2025-11-12",290,114464,2,4,12,0,0,8,0],["2025-11-12",3173,114416,2,4,12,0,0,8,0],["2025-11-12",701,114416,2,4,12,0,0,8,0],["2025-11-12",1933,113965,3,31,46,0,0,4,0],["2025-11-12",3210,113152,2,2,29,0,0,8,0],["2025-11-12",203,110893,0,2,9,0,0,7,0],["2025-11-12",225,109397,2,12,12,0,0,8,0],["2025-11-12",3210,109286,2,2,11,0,0,8,0],["2025-11-12",3173,109161,2,4,12,0,0,8,0],["2025-11-12",1659,107956,2,12,12,0,0,8,0],["2025-11-12",290,107452,2,4,12,0,0,8,0],["2025-11-12",1659,107100,2,12,12,0,0,8,0],["2025-11-12",3320,107000,1,121,211,0,0,1,0],["2025-11-12",290,106284,2,4,12,0,0,8,0],["2025-11-12",39,106035,4,13,23,0,0,6,0],["2025-11-12",1933,104462,3,31,46,0,0,4,0],["2025-11-12",290,104147,2,4,12,0,0,8,0],["2025-11-12",180,104117,2,2,62,0,0,8,0],["2025-11-12",539,103047,0,2,88,0,0,2,0],["2025-11-12",1933,102626,3,31,46,0,0,4,0],["2025-11-12",1933,102408,3,31,46,0,0,4,0],["2025-11-12",462,102000,6,6,17,0,2,4,0],["2025-11-12",1933,101290,3,31,46,0,0,4,0],["2025-11-12",1224,101022,4,13,10,0,0,6,0],["2025-11-12",290,100444,2,4,12,0,0,8,0],["2025-11-12",67,100000,6,6,17,0,2,4,0],["2025-11-12",1841,99999,0,2,55,0,0,0,0],["2025-11-12",290,98689,2,4,12,0,0,8,0],["2025-11-12",1659,98385,2,12,12,0,0,8,0],["2025-11-12",290,98112,2,4,12,0,0,8,0],["2025-11-12",870,98084,2,12,12,0,0,8,0],["2025-11-12",701,98072,2,4,12,0,0,8,0],["2025-11-12",3173,98072,2,4,12,0,0,8,0],["2025-11-12",827,98070,2,4,12,0,0,8,0],["2025-11-12",3321,98000,1,2,104,0,0,1,0],["2025-11-12",1933,95992,3,31,46,0,0,4,0],["2025-11-12",1933,94611,3,31,46,0,0,4,0],["2025-11-12",3173,93400,2,4,12,0,0,8,0],["2025-11-12",3173,91064,2,4,12,0,0,8,0],["2025-11-12",2391,90888,0,2,6,0,6,5,0],["2025-11-12",377,90000,0,2,67,0,0,10,0],["2025-11-12",827,89964,2,12,12,0,0,8,0],["2025-11-12",290,89936,2,4,12,0,0,8,0],["2025-11-12",1659,89535,2,12,12,0,0,8,0],["2025-11-12",3173,88732,2,4,12,0,0,8,0],["2025-11-12",3210,87429,2,2,11,0,0,8,0],["2025-11-12",1933,87028,3,31,46,0,0,4,0],["2025-11-12",3173,86396,2,4,12,0,0,8,0],["2025-11-12",818,84438,0,46,9,0,0,7,0],["2025-11-12",180,82723,2,2,62,0,0,8,0],["2025-11-12",2391,82622,0,2,6,0,6,5,0],["2025-11-12",290,82336,2,4,12,0,0,8,0],["2025-11-12",85,81834,2,12,12,0,0,8,0],["2025-11-12",3173,81794,2,4,12,0,0,8,0],["2025-11-12",290,81764,2,4,12,0,0,8,0],["2025-11-12",290,81760,2,4,12,0,0,8,0],["2025-11-12",3173,81724,2,4,12,0,0,8,0],["2025-11-12",701,81724,2,4,12,0,0,8,0],["2025-11-12",39,80895,4,13,23,0,0,6,0],["2025-11-12",290,80592,2,4,12,0,0,8,0],["2025-11-12",3210,80143,2,2,11,0,0,8,0],["2025-11-12",290,79420,2,4,12,0,0,8,0],["2025-11-12",3173,79388,2,4,12,0,0,8,0],["2025-11-12",2391,77381,0,2,6,0,6,5,0],["2025-11-12",290,77080,2,4,12,0,0,8,0],["2025-11-12",39,75389,4,13,23,0,0,6,0],["2025-11-12",585,74275,4,2,10,0,0,6,0],["2025-11-12",1933,73935,3,31,46,0,0,4,0],["2025-11-12",1933,73633,2,31,57,0,0,8,0],["2025-11-12",290,73576,2,4,12,0,0,8,0],["2025-11-12",3210,70321,2,2,11,0,0,8,0],["2025-11-12",3173,70052,2,4,12,0,0,8,0],["2025-11-12",1933,69511,3,31,46,0,0,4,0],["2025-11-12",2324,69000,4,2,23,0,0,6,0],["2025-11-12",39,67939,4,13,23,0,0,6,0],["2025-11-12",701,67716,2,4,12,0,0,8,0],["2025-11-12",109,67428,3,2,20,0,6,4,0],["2025-11-12",1933,67282,3,31,46,0,0,4,0],["2025-11-12",1242,66635,2,25,3,0,0,8,0],["2025-11-12",1933,66450,3,31,46,0,0,4,0],["2025-11-12",585,66275,4,2,10,0,0,6,0],["2025-11-12",1933,66001,2,31,57,0,0,8,0],["2025-11-12",290,65408,2,4,12,0,0,8,0],["2025-11-12",290,65404,2,4,12,0,0,8,0],["2025-11-12",827,65380,2,4,12,0,0,8,0],["2025-11-12",701,65380,2,4,12,0,0,8,0],["2025-11-12",3173,65380,2,4,12,0,0,8,0],["2025-11-12",290,65380,2,4,12,0,0,8,0],["2025-11-12",1933,65349,3,31,46,0,0,4,0],["2025-11-12",1933,65130,3,31,46,0,0,4,0],["2025-11-12",1933,64347,3,31,46,0,0,4,0],["2025-11-12",1659,64260,2,12,12,0,0,8,0],["2025-11-12",701,64213,2,4,12,0,0,8,0],["2025-11-12",1664,64130,4,10,10,0,1,6,0],["2025-11-12",3298,63240,0,86,60,0,0,2,0],["2025-11-12",98,63158,5,2,136,0,0,7,0],["2025-11-12",1933,60872,3,31,46,0,0,4,0],["2025-11-12",3323,60000,1,3,8,0,0,1,0],["2025-11-12",3327,60000,1,3,8,0,0,1,0],["2025-11-12",644,59509,4,2,40,0,0,6,0],["2025-11-12",1933,58779,3,31,46,0,0,4,0],["2025-11-12",946,58400,2,4,12,0,0,8,0],["2025-11-12",644,57616,4,2,40,0,0,6,0],["2025-11-12",290,57232,2,4,12,0,0,8,0],["2025-11-12",2014,56806,0,2,6,0,0,5,0],["2025-11-12",1659,56588,2,12,12,0,0,8,0],["2025-11-12",1659,56548,2,12,12,0,0,8,0],["2025-11-12",181,56420,2,2,62,0,0,8,0],["2025-11-12",3173,56040,2,4,12,0,0,8,0],["2025-11-12",3173,54640,2,4,12,0,0,8,0],["2025-11-12",290,53724,2,4,12,0,0,8,0],["2025-11-12",1933,53708,3,31,46,0,0,4,0],["2025-11-12",3173,53355,2,4,12,0,0,8,0],["2025-11-12",1933,51413,3,31,46,0,0,4,0],["2025-11-12",1659,51408,2,12,12,0,0,8,0],["2025-11-12",3173,51372,2,4,12,0,0,8,0],["2025-11-12",3210,51000,2,2,11,0,0,8,0],["2025-11-12",1269,50000,6,6,17,0,2,4,0],["2025-11-11",550,225687393,3,27,39,0,4,4,0],["2025-11-11",1367,39462689,0,2,99,0,0,11,0],["2025-11-11",22,10284665,7,2,27,0,0,4,0],["2025-11-11",35,6851560,0,2,9,0,0,7,0],["2025-11-11",1367,6399083,5,2,70,0,0,0,0],["2025-11-11",614,3665473,0,2,79,0,0,0,0],["2025-11-11",1367,2497282,0,2,99,0,0,11,0],["2025-11-11",88,2339064,2,12,12,0,0,8,0],["2025-11-11",335,2158002,5,2,72,0,0,0,0],["2025-11-11",377,2150000,0,2,13,0,0,0,0],["2025-11-11",3333,2025940,2,12,12,0,0,8,0],["2025-11-11",973,1927296,2,12,12,0,0,8,0],["2025-11-11",88,1559376,2,12,12,0,0,8,0],["2025-11-11",1408,1559376,2,12,12,0,0,8,0],["2025-11-11",1142,1538400,6,6,17,0,2,4,0],["2025-11-11",3330,1524000,1,36,1,0,0,1,0],["2025-11-11",977,1439424,2,12,12,0,0,8,0],["2025-11-11",1900,1379400,3,2,46,0,0,4,0],["2025-11-11",834,1363440,5,103,90,0,0,6,0],["2025-11-11",1164,1328040,2,12,12,0,0,8,0],["2025-11-11",977,1306620,2,12,12,0,0,8,0],["2025-11-11",977,1298052,2,12,12,0,0,8,0],["2025-11-11",1371,1265100,0,2,13,0,0,0,0],["2025-11-11",973,1184400,2,12,12,0,0,8,0],["2025-11-11",33,1169731,0,2,9,0,0,7,0],["2025-11-11",18,1152000,4,2,43,0,0,6,0],["2025-11-11",3333,1123188,2,4,12,0,0,8,0],["2025-11-11",1222,1077143,1,2,1,0,0,1,0],["2025-11-11",88,1061320,2,12,12,0,0,8,0],["2025-11-11",88,1023876,2,12,12,0,0,8,0],["2025-11-11",977,912306,2,12,12,0,0,8,0],["2025-11-11",1164,899640,2,12,12,0,0,8,0],["2025-11-11",377,850000,0,2,13,0,0,0,0],["2025-11-11",1034,750499,4,2,40,0,0,6,0],["2025-11-11",1408,728280,2,12,12,0,0,8,0],["2025-11-11",977,719712,2,12,12,0,0,8,0],["2025-11-11",1148,691200,0,100,60,0,0,2,0],["2025-11-11",882,677196,0,2,99,0,0,11,0],["2025-11-11",977,676872,2,12,12,0,0,8,0],["2025-11-11",1788,660299,4,2,23,0,0,6,0],["2025-11-11",1408,651168,2,12,12,0,0,8,0],["2025-11-11",973,651056,2,12,12,0,0,8,0],["2025-11-11",1602,642530,2,2,71,0,0,8,0],["2025-11-11",1015,636785,5,2,90,0,0,6,0],["2025-11-11",960,618216,4,2,56,0,0,6,0],["2025-11-11",1164,608328,2,12,12,0,0,8,0],["2025-11-11",960,601558,4,2,56,0,0,6,0],["2025-11-11",1420,599688,5,2,164,0,0,0,0],["2025-11-11",960,597839,4,2,56,0,0,6,0],["2025-11-11",960,596152,4,2,56,0,0,6,0],["2025-11-11",977,584766,2,12,12,0,0,8,0],["2025-11-11",82,575495,3,7,36,0,4,4,0],["2025-11-11",1408,569772,2,12,12,0,0,8,0],["2025-11-11",960,560875,4,2,56,0,0,6,0],["2025-11-11",960,550530,4,2,56,0,0,6,0],["2025-11-11",960,549473,4,2,56,0,0,6,0],["2025-11-11",973,544180,2,12,12,0,0,8,0],["2025-11-11",1164,539784,2,12,12,0,0,8,0],["2025-11-11",960,509854,4,2,56,0,0,6,0],["2025-11-11",3334,500000,0,2,13,0,0,0,0],["2025-11-11",545,493772,2,12,12,0,0,8,0],["2025-11-11",1164,492660,2,12,12,0,0,8,0],["2025-11-11",870,486948,2,12,12,0,0,8,0],["2025-11-11",1367,464534,0,2,99,0,0,11,0],["2025-11-11",882,460764,0,2,99,0,0,11,0],["2025-11-11",960,458993,4,2,56,0,0,6,0],["2025-11-11",847,457660,2,4,12,0,0,8,0],["2025-11-11",1428,450912,5,2,70,0,0,0,0],["2025-11-11",977,449743,2,12,12,0,0,8,0],["2025-11-11",1408,445536,2,12,12,0,0,8,0],["2025-11-11",61,429384,7,65,27,0,0,4,0],["2025-11-11",1164,425337,2,4,12,0,0,8,0],["2025-11-11",847,424970,2,4,12,0,0,8,0],["2025-11-11",1408,419832,2,12,12,0,0,8,0],["2025-11-11",870,409408,2,12,12,0,0,8,0],["2025-11-11",1408,401840,2,12,12,0,0,8,0],["2025-11-11",351,392788,0,2,78,0,0,2,0],["2025-11-11",90,392280,2,4,12,0,0,8,0],["2025-11-11",122,392280,2,4,12,0,0,8,0],["2025-11-11",960,391135,4,2,56,0,0,6,0],["2025-11-11",1408,385560,2,12,12,0,0,8,0],["2025-11-11",1408,372708,2,12,12,0,0,8,0],["2025-11-11",90,368930,2,4,12,0,0,8,0],["2025-11-11",960,363708,4,2,56,0,0,6,0],["2025-11-11",377,360000,6,6,17,0,2,4,0],["2025-11-11",1408,359856,2,12,12,0,0,8,0],["2025-11-11",1408,342720,2,12,12,0,0,8,0],["2025-11-11",3123,335071,2,2,29,0,0,8,0],["2025-11-11",1408,329868,2,12,12,0,0,8,0],["2025-11-11",102,326984,2,4,12,0,0,8,0],["2025-11-11",2316,320178,0,2,9,0,0,7,0],["2025-11-11",1648,316800,0,2,28,0,0,2,0],["2025-11-11",973,314872,2,12,12,0,0,8,0],["2025-11-11",870,308448,2,12,12,0,0,8,0],["2025-11-11",1408,304164,2,12,12,0,0,8,0],["2025-11-11",701,303552,2,4,12,0,0,8,0],["2025-11-11",977,299880,2,12,12,0,0,8,0],["2025-11-11",1164,299880,2,12,12,0,0,8,0],["2025-11-11",1164,297738,2,12,12,0,0,8,0],["2025-11-11",701,294212,2,4,12,0,0,8,0],["2025-11-11",90,294210,2,4,12,0,0,8,0],["2025-11-11",1164,292769,2,4,12,0,0,8,0],["2025-11-11",701,291877,2,4,12,0,0,8,0],["2025-11-11",1164,287028,2,12,12,0,0,8,0],["2025-11-11",870,287028,2,12,12,0,0,8,0],["2025-11-11",960,283678,4,2,56,0,0,6,0],["2025-11-11",1933,283579,3,31,46,0,0,4,0],["2025-11-11",90,281953,2,4,12,0,0,8,0],["2025-11-11",847,270860,2,4,12,0,0,8,0],["2025-11-11",1408,269892,2,12,12,0,0,8,0],["2025-11-11",870,265608,2,12,12,0,0,8,0],["2025-11-11",33,261768,0,28,6,0,0,5,0],["2025-11-11",102,261632,2,4,12,0,0,8,0],["2025-11-11",701,261520,2,4,12,0,0,8,0],["2025-11-11",90,261520,2,4,12,0,0,8,0],["2025-11-11",847,261520,2,4,12,0,0,8,0],["2025-11-11",88,261236,2,12,12,0,0,8,0],["2025-11-11",530,258307,4,2,40,0,0,6,0],["2025-11-11",870,257040,2,4,12,0,0,8,0],["2025-11-11",90,256850,2,4,12,0,0,8,0],["2025-11-11",960,249264,4,2,56,0,0,6,0],["2025-11-11",870,247044,2,12,12,0,0,8,0],["2025-11-11",834,245160,5,103,90,0,0,6,0],["2025-11-11",1164,244188,2,12,12,0,0,8,0],["2025-11-11",1408,239904,2,12,12,0,0,8,0],["2025-11-11",3182,238224,6,2,17,0,2,4,0],["2025-11-11",122,233500,2,4,12,0,0,8,0],["2025-11-11",1164,231336,2,12,12,0,0,8,0],["2025-11-11",90,231165,2,4,12,0,0,8,0],["2025-11-11",847,228830,2,4,12,0,0,8,0],["2025-11-11",102,226536,2,4,12,0,0,8,0],["2025-11-11",1408,224912,2,12,12,0,0,8,0],["2025-11-11",102,224256,2,4,12,0,0,8,0],["2025-11-11",1164,222768,2,12,12,0,0,8,0],["2025-11-11",834,221400,5,103,90,0,0,6,0],["2025-11-11",834,217214,5,103,90,0,0,6,0],["2025-11-11",834,217079,5,103,90,0,0,6,0],["2025-11-11",1408,209916,2,12,12,0,0,8,0],["2025-11-11",1047,208397,4,2,40,0,0,6,0],["2025-11-11",1164,203490,2,12,12,0,0,8,0],["2025-11-11",834,201974,1,42,59,0,0,1,0],["2025-11-11",1408,197064,2,12,12,0,0,8,0],["2025-11-11",203,196788,0,2,9,0,0,7,0],["2025-11-11",122,196224,2,4,12,0,0,8,0],["2025-11-11",701,196140,2,4,12,0,0,8,0],["2025-11-11",90,196140,2,4,12,0,0,8,0],["2025-11-11",1933,195836,2,31,57,0,0,8,0],["2025-11-11",1233,195355,2,4,12,0,0,8,0],["2025-11-11",3182,195192,6,2,17,0,2,4,0],["2025-11-11",1164,194922,2,12,12,0,0,8,0],["2025-11-11",870,192780,2,12,12,0,0,8,0],["2025-11-11",960,190500,4,2,56,0,0,6,0],["2025-11-11",1933,182391,2,31,57,0,0,8,0],["2025-11-11",1408,182072,2,12,12,0,0,8,0],["2025-11-11",599,180000,0,2,9,0,0,7,0],["2025-11-11",818,179370,0,46,9,0,0,7,0],["2025-11-11",71,177460,2,4,12,0,0,8,0],["2025-11-11",102,175200,2,4,12,0,0,8,0],["2025-11-11",1164,173502,2,12,12,0,0,8,0],["2025-11-11",180,173286,2,2,51,0,0,8,0],["2025-11-11",1933,173154,3,31,46,0,0,4,0],["2025-11-11",1164,171360,2,12,12,0,0,8,0],["2025-11-11",463,171212,2,4,12,0,0,8,0],["2025-11-11",818,169370,0,46,9,0,0,7,0],["2025-11-11",1408,167076,2,12,12,0,0,8,0],["2025-11-11",818,166340,0,46,9,0,0,7,0],["2025-11-11",90,165785,2,4,12,0,0,8,0],["2025-11-11",1408,164936,2,12,12,0,0,8,0],["2025-11-11",818,164806,0,46,9,0,0,7,0],["2025-11-11",1736,162144,3,2,20,0,6,4,0],["2025-11-11",818,161199,0,46,9,0,0,7,0],["2025-11-11",818,160600,0,46,9,0,0,7,0],["2025-11-11",2391,159863,0,2,9,0,6,7,0],["2025-11-11",818,159024,0,46,9,0,0,7,0],["2025-11-11",818,158926,0,46,9,0,0,7,0],["2025-11-11",1933,158623,3,31,46,0,0,4,0],["2025-11-11",1408,158508,2,12,12,0,0,8,0],["2025-11-11",818,157887,0,46,9,0,0,7,0],["2025-11-11",818,155598,0,46,9,0,0,7,0],["2025-11-11",1933,155242,3,31,46,0,0,4,0],["2025-11-11",1933,154975,3,31,46,0,0,4,0],["2025-11-11",1933,154659,3,31,46,0,0,4,0],["2025-11-11",1164,154224,2,12,12,0,0,8,0],["2025-11-11",818,151967,0,46,9,0,0,7,0],["2025-11-11",818,151746,0,46,9,0,0,7,0],["2025-11-11",818,150835,0,46,9,0,0,7,0],["2025-11-11",818,150183,0,46,9,0,0,7,0],["2025-11-11",818,149844,0,46,9,0,0,7,0],["2025-11-11",1933,149520,3,31,46,0,0,4,0],["2025-11-11",1933,148816,3,31,46,0,0,4,0],["2025-11-11",90,147105,2,4,12,0,0,8,0],["2025-11-11",701,147104,2,4,12,0,0,8,0],["2025-11-11",1933,147098,3,31,46,0,0,4,0],["2025-11-11",239,147070,0,2,9,0,0,7,0],["2025-11-11",701,144772,2,4,12,0,0,8,0],["2025-11-11",818,144544,0,46,9,0,0,7,0],["2025-11-11",818,144022,0,46,9,0,0,7,0],["2025-11-11",1933,143479,3,31,46,0,0,4,0],["2025-11-11",818,141755,0,46,9,0,0,7,0],["2025-11-11",818,140073,0,46,9,0,0,7,0],["2025-11-11",818,139810,0,46,9,0,0,7,0],["2025-11-11",818,139616,0,46,9,0,0,7,0],["2025-11-11",1933,138752,2,31,57,0,0,8,0],["2025-11-11",818,137671,0,46,9,0,0,7,0],["2025-11-11",1628,136589,4,15,56,0,0,6,0],["2025-11-11",818,136568,0,46,9,0,0,7,0],["2025-11-11",1933,136362,2,31,57,0,0,8,0],["2025-11-11",1933,136342,3,31,46,0,0,4,0],["2025-11-11",818,135140,0,46,9,0,0,7,0],["2025-11-11",1933,134907,3,31,46,0,0,4,0],["2025-11-11",85,132804,2,12,12,0,0,8,0],["2025-11-11",1933,132080,3,31,46,0,0,4,0],["2025-11-11",818,131998,0,46,9,0,0,7,0],["2025-11-11",1933,131863,3,31,46,0,0,4,0],["2025-11-11",818,131488,0,46,9,0,0,7,0],["2025-11-11",818,131350,0,46,9,0,0,7,0],["2025-11-11",822,130816,2,4,12,0,0,8,0],["2025-11-11",102,130816,2,4,12,0,0,8,0],["2025-11-11",122,130816,2,4,12,0,0,8,0],["2025-11-11",701,130760,2,4,12,0,0,8,0],["2025-11-11",90,130760,2,4,12,0,0,8,0],["2025-11-11",847,130760,2,4,12,0,0,8,0],["2025-11-11",818,129675,0,46,9,0,0,7,0],["2025-11-11",1933,129524,3,31,46,0,0,4,0],["2025-11-11",1933,129046,3,31,46,0,0,4,0],["2025-11-11",818,128618,0,46,9,0,0,7,0],["2025-11-11",1408,128520,2,12,12,0,0,8,0],["2025-11-11",701,128424,2,4,12,0,0,8,0],["2025-11-11",1164,127835,2,12,12,0,0,8,0],["2025-11-11",818,126818,0,46,9,0,0,7,0],["2025-11-11",122,126144,2,4,12,0,0,8,0],["2025-11-11",102,126144,2,4,12,0,0,8,0],["2025-11-11",818,125593,0,46,9,0,0,7,0],["2025-11-11",818,125451,0,46,9,0,0,7,0],["2025-11-11",685,125263,1,2,30,0,0,1,0],["2025-11-11",3077,125204,0,2,6,0,0,5,0],["2025-11-11",1933,124820,3,31,46,0,0,4,0],["2025-11-11",818,124564,0,46,9,0,0,7,0],["2025-11-11",92,124051,3,7,36,0,4,4,0],["2025-11-11",818,123629,0,46,9,0,0,7,0],["2025-11-11",1933,121545,3,31,46,0,0,4,0],["2025-11-11",822,121448,2,4,12,0,0,8,0],["2025-11-11",818,121445,0,46,9,0,0,7,0],["2025-11-11",377,120000,6,6,17,0,2,4,0],["2025-11-11",1408,119952,2,12,12,0,0,8,0],["2025-11-11",818,119483,0,46,9,0,0,7,0],["2025-11-11",960,118800,4,2,56,0,0,6,0],["2025-11-11",1933,118611,3,31,46,0,0,4,0],["2025-11-11",1628,118219,4,15,56,0,0,6,0],["2025-11-11",1933,117947,3,31,46,0,0,4,0],["2025-11-11",90,116750,2,4,12,0,0,8,0],["2025-11-11",818,115463,0,46,9,0,0,7,0],["2025-11-11",701,114416,2,4,12,0,0,8,0],["2025-11-11",90,114415,2,4,12,0,0,8,0],["2025-11-11",3329,113400,1,77,211,0,0,1,0],["2025-11-11",818,113369,0,46,9,0,0,7,0],["2025-11-11",102,113268,2,4,12,0,0,8,0],["2025-11-11",818,113095,0,46,9,0,0,7,0],["2025-11-11",1933,112745,3,31,46,0,0,4,0],["2025-11-11",1933,112600,3,31,46,0,0,4,0],["2025-11-11",818,111899,0,46,9,0,0,7,0],["2025-11-11",1628,111893,4,15,56,0,0,6,0],["2025-11-11",818,111798,0,46,9,0,0,7,0],["2025-11-11",1933,111136,3,31,46,0,0,4,0],["2025-11-11",818,110950,0,46,9,0,0,7,0],["2025-11-11",818,110814,0,46,9,0,0,7,0],["2025-11-11",818,110413,0,46,9,0,0,7,0],["2025-11-11",818,110238,0,46,9,0,0,7,0],["2025-11-11",1933,109915,3,31,46,0,0,4,0],["2025-11-11",818,109895,0,46,9,0,0,7,0],["2025-11-11",818,108675,0,46,9,0,0,7,0],["2025-11-11",818,108581,0,46,9,0,0,7,0],["2025-11-11",818,108521,0,46,9,0,0,7,0],["2025-11-11",818,108361,0,46,9,0,0,7,0],["2025-11-11",818,108212,0,46,9,0,0,7,0],["2025-11-11",818,108154,0,46,9,0,0,7,0],["2025-11-11",102,108013,2,4,12,0,0,8,0],["2025-11-11",1933,108009,3,31,46,0,0,4,0],["2025-11-11",818,107975,0,46,9,0,0,7,0],["2025-11-11",1933,107818,3,31,46,0,0,4,0],["2025-11-11",1933,107704,3,31,46,0,0,4,0],["2025-11-11",818,107678,0,46,9,0,0,7,0],["2025-11-11",818,107569,0,46,9,0,0,7,0],["2025-11-11",818,107509,0,46,9,0,0,7,0],["2025-11-11",701,107412,2,4,12,0,0,8,0],["2025-11-11",1933,107405,3,31,46,0,0,4,0],["2025-11-11",85,107100,2,12,12,0,0,8,0],["2025-11-11",1933,106894,3,31,46,0,0,4,0],["2025-11-11",818,106855,0,46,9,0,0,7,0],["2025-11-11",1933,106745,3,31,46,0,0,4,0],["2025-11-11",85,106740,2,12,12,0,0,8,0],["2025-11-11",818,106728,0,46,9,0,0,7,0],["2025-11-11",818,106658,0,46,9,0,0,7,0],["2025-11-11",818,106454,0,46,9,0,0,7,0],["2025-11-11",818,106147,0,46,78,0,0,2,0],["2025-11-11",1933,106096,3,31,46,0,0,4,0],["2025-11-11",818,106075,0,46,9,0,0,7,0],["2025-11-11",1933,106036,3,31,46,0,0,4,0],["2025-11-11",818,105982,0,46,9,0,0,7,0],["2025-11-11",818,105932,0,46,9,0,0,7,0],["2025-11-11",1370,105719,7,2,131,0,0,4,0],["2025-11-11",818,105538,0,46,9,0,0,7,0],["2025-11-11",818,105475,0,46,78,0,0,2,0],["2025-11-11",818,105471,0,46,9,0,0,7,0],["2025-11-11",1933,105226,3,31,46,0,0,4,0],["2025-11-11",102,105108,2,4,12,0,0,8,0],["2025-11-11",103,105000,6,6,17,0,2,4,0],["2025-11-11",1164,104958,2,12,12,0,0,8,0],["2025-11-11",1933,104546,3,31,46,0,0,4,0],["2025-11-11",1933,104237,3,31,46,0,0,4,0],["2025-11-11",818,104113,0,46,9,0,0,7,0],["2025-11-11",818,104027,0,46,9,0,0,7,0],["2025-11-11",818,103996,0,46,9,0,0,7,0],["2025-11-11",818,103803,0,46,9,0,0,7,0],["2025-11-11",818,103772,0,46,9,0,0,7,0],["2025-11-11",818,103770,0,46,9,0,0,7,0],["2025-11-11",818,103701,0,46,9,0,0,7,0],["2025-11-11",818,103601,0,46,78,0,0,2,0],["2025-11-11",818,103433,0,46,9,0,0,7,0],["2025-11-11",1933,102892,3,31,46,0,0,4,0],["2025-11-11",1164,102816,2,12,12,0,0,8,0],["2025-11-11",1408,102816,2,12,12,0,0,8,0],["2025-11-11",1933,102807,3,31,46,0,0,4,0],["2025-11-11",822,102782,2,4,12,0,0,8,0],["2025-11-11",701,102740,2,4,12,0,0,8,0],["2025-11-11",818,102735,0,46,9,0,0,7,0],["2025-11-11",818,102720,0,46,9,0,0,7,0],["2025-11-11",818,102709,0,46,9,0,0,7,0],["2025-11-11",818,102533,0,46,9,0,0,7,0],["2025-11-11",818,102497,0,46,9,0,0,7,0],["2025-11-11",818,102357,0,46,9,0,0,7,0],["2025-11-11",1933,102261,3,31,46,0,0,4,0],["2025-11-11",818,102134,0,46,9,0,0,7,0],["2025-11-11",818,102113,0,46,9,0,0,7,0],["2025-11-11",818,102110,0,46,9,0,0,7,0],["2025-11-11",960,102000,4,2,56,0,0,6,0],["2025-11-11",818,101969,0,46,9,0,0,7,0],["2025-11-11",818,101738,0,46,9,0,0,7,0],["2025-11-11",818,101634,0,46,78,0,0,2,0],["2025-11-11",818,101564,0,27,9,0,0,7,0],["2025-11-11",818,101147,0,46,9,0,0,7,0],["2025-11-11",1933,101004,3,31,46,0,0,4,0],["2025-11-11",1933,100986,3,31,46,0,0,4,0],["2025-11-11",818,100922,0,46,9,0,0,7,0],["2025-11-11",818,100781,0,46,9,0,0,7,0],["2025-11-11",1933,100451,2,31,57,0,0,8,0],["2025-11-11",818,100310,0,46,9,0,0,7,0],["2025-11-11",85,100244,2,12,12,0,0,8,0],["2025-11-11",818,100108,0,46,9,0,0,7,0],["2025-11-11",3332,100000,2,2,33,0,0,8,0],["2025-11-11",1957,99840,0,2,9,0,0,7,0],["2025-11-11",818,99733,0,46,9,0,0,7,0],["2025-11-11",1933,99726,3,31,46,0,0,4,0],["2025-11-11",1933,99671,3,31,46,0,0,4,0],["2025-11-11",818,99427,0,46,9,0,0,7,0],["2025-11-11",818,99350,0,46,9,0,0,7,0],["2025-11-11",102,99280,2,4,12,0,0,8,0],["2025-11-11",818,99263,0,46,9,0,0,7,0],["2025-11-11",1933,99228,3,31,46,0,0,4,0],["2025-11-11",1933,99064,2,31,57,0,0,8,0],["2025-11-11",2159,98600,0,10,67,0,1,10,0],["2025-11-11",818,98419,0,46,9,0,0,7,0],["2025-11-11",818,98408,0,46,9,0,0,7,0],["2025-11-11",818,98403,0,46,9,0,0,7,0],["2025-11-11",102,98112,2,4,12,0,0,8,0],["2025-11-11",1711,98072,2,4,12,0,0,8,0],["2025-11-11",701,98072,2,4,12,0,0,8,0],["2025-11-11",90,98070,2,4,12,0,0,8,0],["2025-11-11",847,98070,2,4,12,0,0,8,0],["2025-11-11",122,98056,2,4,12,0,0,8,0],["2025-11-11",818,97818,0,46,9,0,0,7,0],["2025-11-11",818,97781,0,46,9,0,0,7,0],["2025-11-11",818,97732,0,46,9,0,0,7,0],["2025-11-11",818,97543,0,46,9,0,0,7,0],["2025-11-11",1933,97238,3,31,46,0,0,4,0],["2025-11-11",818,97229,0,46,9,0,0,7,0],["2025-11-11",102,96944,2,4,12,0,0,8,0],["2025-11-11",1933,96935,3,31,46,0,0,4,0],["2025-11-11",701,96904,2,4,12,0,0,8,0],["2025-11-11",1933,96695,3,31,46,0,0,4,0],["2025-11-11",818,96667,0,46,9,0,0,7,0],["2025-11-11",1933,96483,3,31,46,0,0,4,0],["2025-11-11",1933,96381,3,31,46,0,0,4,0],["2025-11-11",818,96287,0,46,9,0,0,7,0],["2025-11-11",818,96097,0,27,9,0,0,7,0],["2025-11-11",1933,95822,3,31,46,0,0,4,0],["2025-11-11",1933,95537,3,31,46,0,0,4,0],["2025-11-11",1933,95251,3,31,46,0,0,4,0],["2025-11-11",818,95129,0,46,9,0,0,7,0],["2025-11-11",818,95108,0,46,9,0,0,7,0],["2025-11-11",818,95081,0,46,9,0,0,7,0],["2025-11-11",818,94954,0,46,9,0,0,7,0],["2025-11-11",1242,94750,2,25,3,0,0,8,0],["2025-11-11",1933,94457,3,31,46,0,0,4,0],["2025-11-11",818,94337,0,46,9,0,0,7,0],["2025-11-11",85,94248,2,12,12,0,0,8,0],["2025-11-11",1933,94163,3,31,46,0,0,4,0],["2025-11-11",1933,94110,3,31,46,0,0,4,0],["2025-11-11",818,93995,0,46,9,0,0,7,0],["2025-11-11",818,93952,0,46,9,0,0,7,0],["2025-11-11",818,93374,0,46,9,0,0,7,0],["2025-11-11",818,93304,0,46,9,0,0,7,0],["2025-11-11",1933,92904,3,31,46,0,0,4,0],["2025-11-11",818,92569,0,46,78,0,0,2,0],["2025-11-11",818,92506,0,46,9,0,0,7,0],["2025-11-11",1933,92413,3,31,46,0,0,4,0],["2025-11-11",1933,92244,3,31,46,0,0,4,0],["2025-11-11",818,92031,0,46,9,0,0,7,0],["2025-11-11",1933,91978,3,31,46,0,0,4,0],["2025-11-11",1933,91960,3,31,46,0,0,4,0],["2025-11-11",818,91624,0,46,9,0,0,7,0],["2025-11-11",818,91574,0,46,9,0,0,7,0],["2025-11-11",1933,91516,3,31,46,0,0,4,0],["2025-11-11",818,91308,0,27,9,0,0,7,0],["2025-11-11",1933,91287,3,31,46,0,0,4,0],["2025-11-11",818,91267,0,46,9,0,0,7,0],["2025-11-11",102,91104,2,4,12,0,0,8,0],["2025-11-11",847,91065,2,4,12,0,0,8,0],["2025-11-11",701,91064,2,4,12,0,0,8,0],["2025-11-11",818,91061,0,46,9,0,0,7,0],["2025-11-11",1933,90804,3,31,46,0,0,4,0],["2025-11-11",1933,90791,3,31,46,0,0,4,0],["2025-11-11",1933,90694,3,31,46,0,0,4,0],["2025-11-11",1933,90671,3,31,46,0,0,4,0],["2025-11-11",1933,90638,3,31,46,0,0,4,0],["2025-11-11",2391,90418,0,2,6,0,6,5,0],["2025-11-11",818,90310,0,46,9,0,0,7,0],["2025-11-11",1933,90205,2,31,57,0,0,8,0],["2025-11-11",1933,90153,3,31,46,0,0,4,0],["2025-11-11",818,89659,0,46,9,0,0,7,0],["2025-11-11",1933,89492,3,31,46,0,0,4,0],["2025-11-11",1933,89467,3,31,46,0,0,4,0],["2025-11-11",1933,89155,3,31,46,0,0,4,0],["2025-11-11",1933,89077,3,31,46,0,0,4,0],["2025-11-11",1933,88851,3,31,46,0,0,4,0],["2025-11-11",2320,88828,5,78,47,0,0,4,0],["2025-11-11",1933,88665,3,31,46,0,0,4,0],["2025-11-11",818,88647,0,46,9,0,0,7,0],["2025-11-11",818,88575,0,46,9,0,0,7,0],["2025-11-11",1933,88555,3,31,46,0,0,4,0],["2025-11-11",818,88520,0,46,9,0,0,7,0],["2025-11-11",818,88519,0,46,9,0,0,7,0],["2025-11-11",818,88258,0,46,9,0,0,7,0],["2025-11-11",818,87974,4,46,10,0,0,6,0],["2025-11-11",818,87916,0,46,9,0,0,7,0],["2025-11-11",818,87910,0,46,9,0,0,7,0],["2025-11-11",818,87457,0,46,9,0,0,7,0],["2025-11-11",818,87435,0,46,9,0,0,7,0],["2025-11-11",818,87425,0,46,9,0,0,7,0],["2025-11-11",2320,87293,5,78,47,0,0,4,0],["2025-11-11",85,87080,2,12,12,0,0,8,0],["2025-11-11",818,87074,0,46,9,0,0,7,0],["2025-11-11",1933,86941,3,31,46,0,0,4,0],["2025-11-11",1933,86923,3,31,46,0,0,4,0],["2025-11-11",818,86864,0,46,9,0,0,7,0],["2025-11-11",818,86689,0,46,9,0,0,7,0],["2025-11-11",818,86681,0,46,9,0,0,7,0],["2025-11-11",818,86629,0,46,9,0,0,7,0],["2025-11-11",818,86562,0,46,9,0,0,7,0],["2025-11-11",818,86490,0,46,9,0,0,7,0],["2025-11-11",701,86396,2,4,12,0,0,8,0],["2025-11-11",818,86324,0,46,9,0,0,7,0],["2025-11-11",818,86284,0,46,9,0,0,7,0],["2025-11-11",1933,86155,3,31,46,0,0,4,0],["2025-11-11",1933,86114,3,31,46,0,0,4,0],["2025-11-11",818,86073,0,46,9,0,0,7,0],["2025-11-11",818,85974,0,46,9,0,0,7,0],["2025-11-11",818,85823,0,46,9,0,0,7,0],["2025-11-11",818,85814,0,46,9,0,0,7,0],["2025-11-11",818,85730,0,46,9,0,0,7,0],["2025-11-11",3211,85704,4,2,10,0,0,6,0],["2025-11-11",1164,85680,2,12,12,0,0,8,0],["2025-11-11",818,85590,0,46,9,0,0,7,0],["2025-11-11",818,85498,0,46,9,0,0,7,0],["2025-11-11",818,85030,0,46,9,0,0,7,0],["2025-11-11",1933,84874,3,31,46,0,0,4,0],["2025-11-11",818,84683,0,46,9,0,0,7,0],["2025-11-11",85,84680,2,12,12,0,0,8,0],["2025-11-11",818,84496,0,46,9,0,0,7,0],["2025-11-11",818,84484,0,46,9,0,0,7,0],["2025-11-11",818,84235,0,46,9,0,0,7,0],["2025-11-11",818,84184,0,46,9,0,0,7,0],["2025-11-11",90,84060,2,4,12,0,0,8,0],["2025-11-11",701,84060,2,4,12,0,0,8,0],["2025-11-11",1511,84046,0,2,108,0,0,0,0],["2025-11-11",818,83953,0,46,9,0,0,7,0],["2025-11-11",818,83842,0,46,9,0,0,7,0],["2025-11-11",818,83812,0,46,9,0,0,7,0],["2025-11-11",818,83791,0,46,9,0,0,7,0],["2025-11-11",818,83605,0,46,9,0,0,7,0],["2025-11-11",818,83518,0,27,9,0,0,7,0],["2025-11-11",818,83116,0,46,9,0,0,7,0],["2025-11-11",818,83002,0,46,9,0,0,7,0],["2025-11-11",818,82824,2,46,62,0,0,8,0],["2025-11-11",1933,82791,3,31,46,0,0,4,0],["2025-11-11",1933,82787,3,31,46,0,0,4,0],["2025-11-11",2391,82622,0,2,6,0,6,5,0],["2025-11-11",1933,82435,3,31,46,0,0,4,0],["2025-11-11",818,82319,0,46,9,0,0,7,0],["2025-11-11",1933,82192,3,31,46,0,0,4,0],["2025-11-11",818,81996,0,46,9,0,0,7,0],["2025-11-11",1933,81842,3,31,46,0,0,4,0],["2025-11-11",102,81740,2,4,12,0,0,8,0],["2025-11-11",102,81732,2,4,12,0,0,8,0],["2025-11-11",818,81688,0,46,9,0,0,7,0],["2025-11-11",818,81684,0,46,9,0,0,7,0],["2025-11-11",818,81530,0,46,9,0,0,7,0],["2025-11-11",1933,81527,3,31,46,0,0,4,0],["2025-11-11",1164,81396,2,12,12,0,0,8,0],["2025-11-11",1933,81350,3,31,46,0,0,4,0],["2025-11-11",818,80897,0,46,9,0,0,7,0],["2025-11-11",818,80886,0,46,9,0,0,7,0],["2025-11-11",1933,80598,3,31,46,0,0,4,0],["2025-11-11",818,80417,0,46,9,0,0,7,0],["2025-11-11",818,80244,0,46,9,0,0,7,0],["2025-11-11",818,80240,0,46,9,0,0,7,0],["2025-11-11",818,79942,0,46,9,0,0,7,0],["2025-11-11",1933,79933,3,31,46,0,0,4,0],["2025-11-11",1933,79928,3,31,46,0,0,4,0],["2025-11-11",1933,79791,3,31,46,0,0,4,0],["2025-11-11",818,79756,0,46,9,0,0,7,0],["2025-11-11",818,79686,0,46,9,0,0,7,0],["2025-11-11",1933,79637,3,31,46,0,0,4,0],["2025-11-11",818,79632,0,46,9,0,0,7,0],["2025-11-11",1933,79488,3,31,46,0,0,4,0],["2025-11-11",818,79453,0,46,9,0,0,7,0],["2025-11-11",1628,79286,4,15,56,0,0,6,0],["2025-11-11",2123,79284,0,2,9,0,0,7,0],["2025-11-11",818,79247,0,46,9,0,0,7,0],["2025-11-11",818,79235,0,46,9,0,0,7,0],["2025-11-11",1628,79234,4,15,56,0,0,6,0],["2025-11-11",818,79226,0,46,9,0,0,7,0],["2025-11-11",818,79173,0,46,9,0,0,7,0],["2025-11-11",530,79140,4,2,40,0,0,6,0],["2025-11-11",818,79061,0,46,9,0,0,7,0],["2025-11-11",818,78941,0,46,9,0,0,7,0],["2025-11-11",818,78896,0,46,9,0,0,7,0],["2025-11-11",818,78878,0,46,9,0,0,7,0],["2025-11-11",818,78830,0,46,9,0,0,7,0],["2025-11-11",818,78809,0,46,9,0,0,7,0],["2025-11-11",818,78734,0,46,9,0,0,7,0],["2025-11-11",818,78654,0,46,9,0,0,7,0],["2025-11-11",818,78512,0,46,9,0,0,7,0],["2025-11-11",818,78454,0,46,9,0,0,7,0],["2025-11-11",1933,78445,3,31,46,0,0,4,0],["2025-11-11",1933,78433,3,31,46,0,0,4,0],["2025-11-11",1933,78427,3,31,46,0,0,4,0],["2025-11-11",818,78306,0,46,9,0,0,7,0],["2025-11-11",818,78277,0,46,9,0,0,7,0],["2025-11-11",818,78214,0,46,9,0,0,7,0],["2025-11-11",1933,77942,3,31,46,0,0,4,0],["2025-11-11",1933,77852,3,31,46,0,0,4,0],["2025-11-11",1933,77800,3,31,46,0,0,4,0],["2025-11-11",1933,77788,3,31,46,0,0,4,0],["2025-11-11",1933,77724,3,31,46,0,0,4,0],["2025-11-11",818,77519,0,46,9,0,0,7,0],["2025-11-11",818,77402,0,46,9,0,0,7,0],["2025-11-11",1933,77356,3,31,46,0,0,4,0],["2025-11-11",1933,77303,3,31,46,0,0,4,0],["2025-11-11",818,77208,0,46,9,0,0,7,0],["2025-11-11",977,77112,2,12,12,0,0,8,0],["2025-11-11",85,77112,2,12,12,0,0,8,0],["2025-11-11",1933,77076,3,31,46,0,0,4,0],["2025-11-11",818,76872,0,46,9,0,0,7,0],["2025-11-11",1933,76784,3,31,46,0,0,4,0],["2025-11-11",818,76596,0,46,9,0,0,7,0],["2025-11-11",818,76540,0,46,9,0,0,7,0],["2025-11-11",3331,76398,5,15,26,0,0,4,0],["2025-11-11",1933,76157,3,31,46,0,0,4,0],["2025-11-11",1628,76057,4,15,56,0,0,6,0],["2025-11-11",818,75966,0,46,9,0,0,7,0],["2025-11-11",822,75920,2,4,12,0,0,8,0],["2025-11-11",1933,75908,3,31,46,0,0,4,0],["2025-11-11",1933,75880,3,31,46,0,0,4,0],["2025-11-11",1933,75698,3,31,46,0,0,4,0],["2025-11-11",818,75449,0,46,9,0,0,7,0],["2025-11-11",818,75415,0,46,9,0,0,7,0],["2025-11-11",818,75331,0,46,9,0,0,7,0],["2025-11-11",1933,75248,2,31,85,0,0,8,0],["2025-11-11",1933,75179,3,31,46,0,0,4,0],["2025-11-11",818,75161,0,46,9,0,0,7,0],["2025-11-11",701,74720,2,4,12,0,0,8,0],["2025-11-11",818,74522,0,46,9,0,0,7,0],["2025-11-11",818,74388,0,46,9,0,0,7,0],["2025-11-11",1933,74333,3,31,46,0,0,4,0],["2025-11-11",818,73716,0,46,9,0,0,7,0],["2025-11-11",818,73586,0,46,9,0,0,7,0],["2025-11-11",1933,73507,3,31,46,0,0,4,0],["2025-11-11",818,73465,0,46,9,0,0,7,0],["2025-11-11",22,73338,6,2,17,0,2,4,0],["2025-11-11",1933,73203,3,31,46,0,0,4,0],["2025-11-11",1933,73192,3,31,46,0,0,4,0],["2025-11-11",818,73110,0,46,9,0,0,7,0],["2025-11-11",818,72959,0,46,9,0,0,7,0],["2025-11-11",54,72950,0,2,6,0,0,5,0],["2025-11-11",1933,72932,3,31,46,0,0,4,0],["2025-11-11",818,72744,0,46,9,0,0,7,0],["2025-11-11",818,72671,0,46,9,0,0,7,0],["2025-11-11",818,72647,0,46,9,0,0,7,0],["2025-11-11",122,72404,2,4,12,0,0,8,0],["2025-11-11",14,72400,2,4,12,0,0,8,0],["2025-11-11",818,72384,0,46,9,0,0,7,0],["2025-11-11",1933,72272,3,31,46,0,0,4,0],["2025-11-11",818,71659,0,46,9,0,0,7,0],["2025-11-11",1933,71540,3,31,46,0,0,4,0],["2025-11-11",818,71532,0,46,9,0,0,7,0],["2025-11-11",1933,71459,3,31,46,0,0,4,0],["2025-11-11",1933,71257,3,31,46,0,0,4,0],["2025-11-11",818,71238,0,46,9,0,0,7,0],["2025-11-11",1933,71127,3,31,46,0,0,4,0],["2025-11-11",818,71119,0,46,9,0,0,7,0],["2025-11-11",818,71107,0,46,9,0,0,7,0],["2025-11-11",1933,70936,3,31,46,0,0,4,0],["2025-11-11",818,70816,0,46,9,0,0,7,0],["2025-11-11",818,70786,0,46,9,0,0,7,0],["2025-11-11",1933,70695,3,31,46,0,0,4,0],["2025-11-11",818,70613,0,46,9,0,0,7,0],["2025-11-11",818,70607,0,46,9,0,0,7,0],["2025-11-11",1933,70448,3,31,46,0,0,4,0],["2025-11-11",818,70438,0,46,9,0,0,7,0],["2025-11-11",818,70436,0,46,9,0,0,7,0],["2025-11-11",1933,70305,3,31,46,0,0,4,0],["2025-11-11",818,70222,0,46,9,0,0,7,0],["2025-11-11",1933,70135,3,31,46,0,0,4,0],["2025-11-11",1933,70026,3,31,46,0,0,4,0],["2025-11-11",1933,69983,3,31,46,0,0,4,0],["2025-11-11",1933,69785,3,31,46,0,0,4,0],["2025-11-11",818,69720,0,46,9,0,0,7,0],["2025-11-11",818,69709,0,46,9,0,0,7,0],["2025-11-11",1933,69692,3,31,46,0,0,4,0],["2025-11-11",1933,69690,3,31,46,0,0,4,0],["2025-11-11",818,69589,0,46,9,0,0,7,0],["2025-11-11",1933,69563,3,31,46,0,0,4,0],["2025-11-11",1933,69376,3,31,46,0,0,4,0],["2025-11-11",1933,69368,3,31,46,0,0,4,0],["2025-11-11",818,69344,0,46,9,0,0,7,0],["2025-11-11",818,69101,0,46,9,0,0,7,0],["2025-11-11",1933,69017,3,31,46,0,0,4,0],["2025-11-11",85,69008,2,12,12,0,0,8,0],["2025-11-11",1933,68931,2,31,57,0,0,8,0],["2025-11-11",1933,68887,3,31,46,0,0,4,0],["2025-11-11",818,68774,0,46,9,0,0,7,0],["2025-11-11",818,68743,0,46,9,0,0,7,0],["2025-11-11",818,68646,0,46,9,0,0,7,0],["2025-11-11",818,68632,0,46,9,0,0,7,0],["2025-11-11",818,68612,0,46,9,0,0,7,0],["2025-11-11",818,68398,0,46,9,0,0,7,0],["2025-11-11",818,68339,0,46,9,0,0,7,0],["2025-11-11",1933,68261,3,31,46,0,0,4,0],["2025-11-11",818,68216,0,46,9,0,0,7,0],["2025-11-11",1933,68184,3,31,46,0,0,4,0],["2025-11-11",1933,68087,3,31,46,0,0,4,0],["2025-11-11",818,68014,0,27,9,0,0,7,0],["2025-11-11",1933,67884,3,31,46,0,0,4,0],["2025-11-11",90,67715,2,4,12,0,0,8,0],["2025-11-11",1933,67679,3,31,46,0,0,4,0],["2025-11-11",1933,67592,3,31,46,0,0,4,0],["2025-11-11",1933,67539,3,31,46,0,0,4,0],["2025-11-11",1933,67495,3,31,46,0,0,4,0],["2025-11-11",1164,67473,2,12,12,0,0,8,0],["2025-11-11",818,67429,0,46,9,0,0,7,0],["2025-11-11",818,67408,0,46,9,0,0,7,0],["2025-11-11",818,67213,0,46,9,0,0,7,0],["2025-11-11",1933,67171,3,31,46,0,0,4,0],["2025-11-11",818,67158,0,46,9,0,0,7,0],["2025-11-11",818,66905,0,46,9,0,0,7,0],["2025-11-11",1933,66897,3,31,46,0,0,4,0],["2025-11-11",1933,66840,3,31,46,0,0,4,0],["2025-11-11",530,66811,4,2,40,0,0,6,0],["2025-11-11",1933,66569,3,31,46,0,0,4,0],["2025-11-11",1933,66459,3,31,46,0,0,4,0],["2025-11-11",818,66299,0,46,9,0,0,7,0],["2025-11-11",1933,66267,3,31,46,0,0,4,0],["2025-11-11",818,66245,0,46,9,0,0,7,0],["2025-11-11",818,66050,0,46,9,0,0,7,0],["2025-11-11",818,65942,0,46,9,0,0,7,0],["2025-11-11",1933,65679,3,31,46,0,0,4,0],["2025-11-11",834,65658,5,103,90,0,0,6,0],["2025-11-11",818,65502,0,46,9,0,0,7,0],["2025-11-11",122,65408,2,4,12,0,0,8,0],["2025-11-11",102,65408,2,4,12,0,0,8,0],["2025-11-11",701,65380,2,4,12,0,0,8,0],["2025-11-11",1711,65380,2,4,12,0,0,8,0],["2025-11-11",847,65380,2,4,12,0,0,8,0],["2025-11-11",90,65380,2,4,12,0,0,8,0],["2025-11-11",818,65350,0,46,9,0,0,7,0],["2025-11-11",818,65272,0,46,9,0,0,7,0],["2025-11-11",834,65272,5,103,90,0,0,6,0],["2025-11-11",1933,65209,3,31,46,0,0,4,0],["2025-11-11",1933,65198,3,31,46,0,0,4,0],["2025-11-11",818,65148,0,46,9,0,0,7,0],["2025-11-11",818,65098,0,46,9,0,0,7,0],["2025-11-11",818,65017,0,46,9,0,0,7,0],["2025-11-11",818,65016,0,46,9,0,0,7,0],["2025-11-11",818,64817,0,46,9,0,0,7,0],["2025-11-11",1933,64758,3,31,46,0,0,4,0],["2025-11-11",818,64736,0,46,9,0,0,7,0],["2025-11-11",82,64718,3,7,36,0,4,4,0],["2025-11-11",818,64679,0,46,9,0,0,7,0],["2025-11-11",818,64657,0,46,9,0,0,7,0],["2025-11-11",1933,64631,3,31,46,0,0,4,0],["2025-11-11",1933,64623,3,31,46,0,0,4,0],["2025-11-11",818,64548,0,46,9,0,0,7,0],["2025-11-11",818,64516,0,46,9,0,0,7,0],["2025-11-11",818,64423,0,46,9,0,0,7,0],["2025-11-11",1933,64397,3,31,46,0,0,4,0],["2025-11-11",818,64340,0,46,9,0,0,7,0],["2025-11-11",818,64333,0,46,9,0,0,7,0],["2025-11-11",818,64316,0,46,9,0,0,7,0],["2025-11-11",102,64240,2,4,12,0,0,8,0],["2025-11-11",818,64187,0,46,9,0,0,7,0],["2025-11-11",818,64051,0,46,9,0,0,7,0],["2025-11-11",1933,64032,3,31,46,0,0,4,0],["2025-11-11",818,63959,0,46,9,0,0,7,0],["2025-11-11",818,63938,0,46,9,0,0,7,0],["2025-11-11",818,63937,0,46,9,0,0,7,0],["2025-11-11",818,63934,0,46,9,0,0,7,0],["2025-11-11",818,63893,0,46,9,0,0,7,0],["2025-11-11",818,63828,0,46,9,0,0,7,0],["2025-11-11",1933,63586,3,31,46,0,0,4,0],["2025-11-11",1933,63579,3,31,46,0,0,4,0],["2025-11-11",818,63563,0,46,9,0,0,7,0],["2025-11-11",818,63497,0,46,9,0,0,7,0],["2025-11-11",1933,63493,3,31,46,0,0,4,0],["2025-11-11",1933,63370,2,31,85,0,0,8,0],["2025-11-11",1933,63215,3,31,46,0,0,4,0],["2025-11-11",1933,63155,3,31,46,0,0,4,0],["2025-11-11",818,63112,0,46,9,0,0,7,0],["2025-11-11",818,63089,0,46,9,0,0,7,0],["2025-11-11",818,63083,0,46,9,0,0,7,0],["2025-11-11",818,63053,0,46,9,0,0,7,0],["2025-11-11",818,62940,0,46,9,0,0,7,0],["2025-11-11",818,62764,0,46,9,0,0,7,0],["2025-11-11",818,62647,0,46,9,0,0,7,0],["2025-11-11",1933,62634,3,31,46,0,0,4,0],["2025-11-11",85,62600,2,12,12,0,0,8,0],["2025-11-11",1933,62493,3,31,46,0,0,4,0],["2025-11-11",818,62467,0,46,9,0,0,7,0],["2025-11-11",818,62381,0,46,9,0,0,7,0],["2025-11-11",82,62377,3,7,36,0,4,4,0],["2025-11-11",1933,62264,3,31,46,0,0,4,0],["2025-11-11",1933,62209,3,31,46,0,0,4,0],["2025-11-11",818,62164,0,46,9,0,0,7,0],["2025-11-11",1933,62078,3,31,46,0,0,4,0],["2025-11-11",818,61975,0,46,9,0,0,7,0],["2025-11-11",818,61964,0,46,9,0,0,7,0],["2025-11-11",1933,61919,3,31,46,0,0,4,0],["2025-11-11",1933,61701,3,31,46,0,0,4,0],["2025-11-11",1933,61628,2,31,84,0,0,8,0],["2025-11-11",818,61469,0,46,9,0,0,7,0],["2025-11-11",818,61441,0,46,9,0,0,7,0],["2025-11-11",1933,61378,3,31,46,0,0,4,0],["2025-11-11",818,61244,0,46,9,0,0,7,0],["2025-11-11",818,60917,0,46,9,0,0,7,0],["2025-11-11",85,60792,2,12,12,0,0,8,0],["2025-11-11",818,60781,0,46,9,0,0,7,0],["2025-11-11",818,60749,0,46,9,0,0,7,0],["2025-11-11",818,60743,0,46,9,0,0,7,0],["2025-11-11",1933,60644,3,31,46,0,0,4,0],["2025-11-11",1933,60633,3,31,46,0,0,4,0],["2025-11-11",1933,60631,3,31,46,0,0,4,0],["2025-11-11",818,60468,0,46,9,0,0,7,0],["2025-11-11",1933,60451,3,31,46,0,0,4,0],["2025-11-11",1933,60448,2,31,85,0,0,8,0],["2025-11-11",818,60431,0,46,9,0,0,7,0],["2025-11-11",1933,60392,3,31,46,0,0,4,0],["2025-11-11",818,60370,0,46,9,0,0,7,0],["2025-11-11",818,60258,0,46,9,0,0,7,0],["2025-11-11",1933,60256,3,31,46,0,0,4,0],["2025-11-11",818,60199,0,46,9,0,0,7,0],["2025-11-11",818,60120,0,46,9,0,0,7,0],["2025-11-11",818,60097,0,46,9,0,0,7,0],["2025-11-11",1933,60048,3,31,46,0,0,4,0],["2025-11-11",377,60000,6,6,17,0,2,4,0],["2025-11-11",1933,59914,3,31,46,0,0,4,0],["2025-11-11",1933,59859,3,31,46,0,0,4,0],["2025-11-11",818,59843,0,46,9,0,0,7,0],["2025-11-11",1933,59826,3,31,46,0,0,4,0],["2025-11-11",818,59821,0,46,9,0,0,7,0],["2025-11-11",1933,59753,3,31,46,0,0,4,0],["2025-11-11",1933,59734,2,31,84,0,0,8,0],["2025-11-11",818,59728,0,46,9,0,0,7,0],["2025-11-11",818,59632,0,46,9,0,0,7,0],["2025-11-11",1933,59604,3,31,46,0,0,4,0],["2025-11-11",818,59531,0,46,9,0,0,7,0],["2025-11-11",1933,59523,3,31,46,0,0,4,0],["2025-11-11",1933,59353,2,31,57,0,0,8,0],["2025-11-11",818,59245,0,46,9,0,0,7,0],["2025-11-11",1933,59187,3,31,46,0,0,4,0],["2025-11-11",818,59040,0,46,9,0,0,7,0],["2025-11-11",818,59039,0,46,9,0,0,7,0],["2025-11-11",1370,59014,7,2,131,0,0,4,0],["2025-11-11",818,58973,0,46,9,0,0,7,0],["2025-11-11",818,58916,0,46,9,0,0,7,0],["2025-11-11",818,58889,0,46,9,0,0,7,0],["2025-11-11",818,58704,0,46,9,0,0,7,0],["2025-11-11",1933,58697,3,31,46,0,0,4,0],["2025-11-11",1933,58354,3,31,46,0,0,4,0],["2025-11-11",1933,58341,3,31,46,0,0,4,0],["2025-11-11",818,58172,0,46,9,0,0,7,0],["2025-11-11",1933,58140,2,31,57,0,0,8,0],["2025-11-11",818,58000,0,46,9,0,0,7,0],["2025-11-11",818,57946,0,46,9,0,0,7,0],["2025-11-11",818,57926,0,46,9,0,0,7,0],["2025-11-11",818,57887,0,46,9,0,0,7,0],["2025-11-11",1933,57717,3,31,46,0,0,4,0],["2025-11-11",818,57698,0,46,9,0,0,7,0],["2025-11-11",818,57654,0,46,9,0,0,7,0],["2025-11-11",818,57612,0,46,9,0,0,7,0],["2025-11-11",818,57604,0,46,9,0,0,7,0],["2025-11-11",1933,57585,3,31,46,0,0,4,0],["2025-11-11",818,57584,0,46,9,0,0,7,0],["2025-11-11",1933,57496,3,31,46,0,0,4,0],["2025-11-11",1933,57356,3,31,46,0,0,4,0],["2025-11-11",818,57346,0,46,9,0,0,7,0],["2025-11-11",818,57035,0,46,9,0,0,7,0],["2025-11-11",818,57030,0,46,9,0,0,7,0],["2025-11-11",818,56996,0,46,9,0,0,7,0],["2025-11-11",818,56856,0,46,9,0,0,7,0],["2025-11-11",1933,56842,3,31,46,0,0,4,0],["2025-11-11",818,56728,0,46,9,0,0,7,0],["2025-11-11",1933,56726,3,31,46,0,0,4,0],["2025-11-11",818,56659,0,46,9,0,0,7,0],["2025-11-11",1933,56590,3,31,46,0,0,4,0],["2025-11-11",818,56569,0,46,9,0,0,7,0],["2025-11-11",1933,56449,3,31,46,0,0,4,0],["2025-11-11",1933,56445,2,31,84,0,0,8,0],["2025-11-11",818,56438,0,46,9,0,0,7,0],["2025-11-11",1933,56305,3,31,46,0,0,4,0],["2025-11-11",1933,56286,3,31,46,0,0,4,0],["2025-11-11",1933,56233,3,31,46,0,0,4,0],["2025-11-11",1933,56111,3,31,46,0,0,4,0],["2025-11-11",818,55952,0,46,9,0,0,7,0],["2025-11-11",1933,55822,3,31,46,0,0,4,0],["2025-11-11",818,55800,0,46,9,0,0,7,0],["2025-11-11",818,55726,0,46,9,0,0,7,0],["2025-11-11",818,55717,0,46,9,0,0,7,0],["2025-11-11",1933,55620,3,31,46,0,0,4,0],["2025-11-11",818,55494,0,46,9,0,0,7,0],["2025-11-11",1933,55425,3,31,46,0,0,4,0],["2025-11-11",1933,55302,3,31,46,0,0,4,0],["2025-11-11",1933,55130,2,31,57,0,0,8,0],["2025-11-11",818,55116,0,46,9,0,0,7,0],["2025-11-11",1933,55017,3,31,46,0,0,4,0],["2025-11-11",1933,55007,3,31,46,0,0,4,0],["2025-11-11",1933,54976,3,31,46,0,0,4,0],["2025-11-11",1933,54940,3,31,46,0,0,4,0],["2025-11-11",818,54907,0,46,9,0,0,7,0],["2025-11-11",1933,54828,3,31,46,0,0,4,0],["2025-11-11",1933,54773,3,31,46,0,0,4,0],["2025-11-11",818,54772,0,46,9,0,0,7,0],["2025-11-11",818,54714,0,46,9,0,0,7,0],["2025-11-11",1933,54673,3,31,46,0,0,4,0],["2025-11-11",818,54662,0,46,9,0,0,7,0],["2025-11-11",818,54599,0,46,9,0,0,7,0],["2025-11-11",818,54527,0,46,9,0,0,7,0],["2025-11-11",818,54510,0,46,9,0,0,7,0],["2025-11-11",1933,54422,3,31,46,0,0,4,0],["2025-11-11",818,54131,0,46,9,0,0,7,0],["2025-11-11",1933,54130,3,31,46,0,0,4,0],["2025-11-11",818,54103,0,46,9,0,0,7,0],["2025-11-11",818,54043,0,46,9,0,0,7,0],["2025-11-11",818,53988,0,46,9,0,0,7,0],["2025-11-11",818,53950,0,46,9,0,0,7,0],["2025-11-11",818,53910,0,46,9,0,0,7,0],["2025-11-11",1933,53904,3,31,46,0,0,4,0],["2025-11-11",818,53876,0,46,9,0,0,7,0],["2025-11-11",818,53838,0,46,9,0,0,7,0],["2025-11-11",818,53795,0,46,9,0,0,7,0],["2025-11-11",1933,53722,3,31,46,0,0,4,0],["2025-11-11",1933,53683,3,31,46,0,0,4,0],["2025-11-11",818,53635,0,46,9,0,0,7,0],["2025-11-11",1933,53627,3,31,46,0,0,4,0],["2025-11-11",1933,53543,3,31,46,0,0,4,0],["2025-11-11",2391,53525,4,2,10,0,6,6,0],["2025-11-11",1933,53491,3,31,46,0,0,4,0],["2025-11-11",818,53432,0,46,9,0,0,7,0],["2025-11-11",1933,53405,3,31,46,0,0,4,0],["2025-11-11",1933,53327,3,31,46,0,0,4,0],["2025-11-11",1933,53263,2,31,57,0,0,8,0],["2025-11-11",818,53232,0,46,9,0,0,7,0],["2025-11-11",1576,53230,0,2,6,0,0,5,0],["2025-11-11",818,53184,0,46,9,0,0,7,0],["2025-11-11",818,53173,0,46,9,0,0,7,0],["2025-11-11",818,53149,0,46,9,0,0,7,0],["2025-11-11",818,53112,0,46,9,0,0,7,0],["2025-11-11",818,53084,0,46,9,0,0,7,0],["2025-11-11",818,53083,0,46,9,0,0,7,0],["2025-11-11",818,53063,0,46,9,0,0,7,0],["2025-11-11",818,53042,0,46,9,0,0,7,0],["2025-11-11",818,53036,0,46,9,0,0,7,0],["2025-11-11",1933,53017,3,31,46,0,0,4,0],["2025-11-11",818,52926,0,46,9,0,0,7,0],["2025-11-11",1933,52802,3,31,46,0,0,4,0],["2025-11-11",818,52770,0,46,9,0,0,7,0],["2025-11-11",2320,52744,5,70,47,0,0,4,0],["2025-11-11",1933,52621,3,31,46,0,0,4,0],["2025-11-11",818,52567,0,46,9,0,0,7,0],["2025-11-11",1933,52564,3,31,46,0,0,4,0],["2025-11-11",818,52552,0,46,9,0,0,7,0],["2025-11-11",1933,52486,3,31,46,0,0,4,0],["2025-11-11",818,52454,0,46,9,0,0,7,0],["2025-11-11",818,52415,0,46,9,0,0,7,0],["2025-11-11",818,52398,0,46,9,0,0,7,0],["2025-11-11",818,52388,0,46,9,0,0,7,0],["2025-11-11",1933,52357,3,31,46,0,0,4,0],["2025-11-11",1933,52240,3,31,46,0,0,4,0],["2025-11-11",818,52184,0,46,9,0,0,7,0],["2025-11-11",818,52141,0,46,9,0,0,7,0],["2025-11-11",818,52019,0,46,9,0,0,7,0],["2025-11-11",818,52008,0,46,9,0,0,7,0],["2025-11-11",818,52006,0,46,9,0,0,7,0],["2025-11-11",818,51997,0,46,9,0,0,7,0],["2025-11-11",1933,51966,3,31,46,0,0,4,0],["2025-11-11",818,51942,0,46,9,0,0,7,0],["2025-11-11",1933,51778,3,31,46,0,0,4,0],["2025-11-11",1933,51760,3,31,46,0,0,4,0],["2025-11-11",818,51707,0,46,9,0,0,7,0],["2025-11-11",818,51680,0,46,9,0,0,7,0],["2025-11-11",818,51665,0,46,9,0,0,7,0],["2025-11-11",818,51647,0,46,9,0,0,7,0],["2025-11-11",818,51636,0,46,9,0,0,7,0],["2025-11-11",1933,51606,3,31,46,0,0,4,0],["2025-11-11",818,51605,0,46,9,0,0,7,0],["2025-11-11",818,51560,0,46,9,0,0,7,0],["2025-11-11",818,51502,0,46,9,0,0,7,0],["2025-11-11",818,51436,0,46,9,0,0,7,0],["2025-11-11",818,51435,0,46,9,0,0,7,0],["2025-11-11",818,51410,0,46,9,0,0,7,0],["2025-11-11",1933,51409,3,31,46,0,0,4,0],["2025-11-11",90,51370,2,4,12,0,0,8,0],["2025-11-11",818,51364,0,46,9,0,0,7,0],["2025-11-11",818,51308,0,46,9,0,0,7,0],["2025-11-11",818,51305,0,46,9,0,0,7,0],["2025-11-11",818,51271,0,46,9,0,0,7,0],["2025-11-11",818,51220,0,46,9,0,0,7,0],["2025-11-11",818,51180,0,46,9,0,0,7,0],["2025-11-11",54,51176,0,2,9,0,0,7,0],["2025-11-11",818,51166,0,46,9,0,0,7,0],["2025-11-11",1933,51086,3,31,46,0,0,4,0],["2025-11-11",1933,51045,3,31,46,0,0,4,0],["2025-11-11",377,51000,1,2,59,0,0,1,0],["2025-11-11",818,50976,0,46,9,0,0,7,0],["2025-11-11",818,50885,0,46,9,0,0,7,0],["2025-11-11",1933,50877,3,31,46,0,0,4,0],["2025-11-11",818,50738,0,46,9,0,0,7,0],["2025-11-11",1933,50709,3,31,46,0,0,4,0],["2025-11-11",818,50706,0,46,9,0,0,7,0],["2025-11-11",1933,50692,2,31,57,0,0,8,0],["2025-11-11",818,50688,0,27,9,0,0,7,0],["2025-11-11",1933,50677,3,31,46,0,0,4,0],["2025-11-11",818,50642,0,46,9,0,0,7,0],["2025-11-11",818,50633,0,46,9,0,0,7,0],["2025-11-11",818,50632,0,46,9,0,0,7,0],["2025-11-11",1933,50561,3,31,46,0,0,4,0],["2025-11-11",818,50510,0,46,9,0,0,7,0],["2025-11-11",818,50336,0,46,9,0,0,7,0],["2025-11-11",818,50268,0,46,9,0,0,7,0],["2025-11-11",818,50224,0,46,9,0,0,7,0],["2025-11-11",818,50201,0,46,9,0,0,7,0],["2025-11-11",1933,50197,3,31,46,0,0,4,0],["2025-11-11",1933,50134,3,31,46,0,0,4,0],["2025-11-11",818,50026,0,46,9,0,0,7,0],["2025-11-10",1629,217345397,4,82,56,0,0,6,0],["2025-11-10",1982,24615000,2,2,11,0,0,8,0],["2025-11-10",1204,10515055,5,2,24,0,0,7,0],["2025-11-10",3337,6646800,3,2,20,0,6,4,0],["2025-11-10",642,4405326,0,2,9,0,0,7,0],["2025-11-10",1333,3793194,6,6,17,0,2,4,0],["2025-11-10",833,3317100,2,12,12,0,0,8,0],["2025-11-10",1333,3000000,6,6,17,0,2,4,0],["2025-11-10",2406,2300000,0,2,42,0,0,0,0],["2025-11-10",2081,1859256,2,4,12,0,0,8,0],["2025-11-10",604,1800144,7,2,27,0,0,4,0],["2025-11-10",256,1798614,4,2,40,0,0,6,0],["2025-11-10",993,1730400,2,12,12,0,0,8,0],["2025-11-10",204,1721357,2,24,12,0,0,8,0],["2025-11-10",2743,1619352,2,12,12,0,0,8,0],["2025-11-10",225,1619352,2,12,12,0,0,8,0],["2025-11-10",52,1596189,0,2,6,0,0,5,0],["2025-11-10",52,1569046,0,2,6,0,0,5,0],["2025-11-10",2081,1567944,2,12,12,0,0,8,0],["2025-11-10",1408,1559376,2,12,12,0,0,8,0],["2025-11-10",1010,1512049,0,2,54,0,0,9,0],["2025-11-10",1072,1500000,6,6,17,0,2,4,0],["2025-11-10",3338,1465771,1,38,211,0,0,5,0],["2025-11-10",1102,1439424,2,12,12,0,0,8,0],["2025-11-10",545,1439424,2,4,12,0,0,8,0],["2025-11-10",881,1439424,2,12,12,0,0,8,0],["2025-11-10",225,1439424,2,12,12,0,0,8,0],["2025-11-10",2081,1439424,2,12,12,0,0,8,0],["2025-11-10",1410,1439424,2,12,12,0,0,8,0],["2025-11-10",1069,1439424,2,12,12,0,0,8,0],["2025-11-10",241,1439420,2,12,12,0,0,8,0],["2025-11-10",3340,1427652,3,2,20,0,6,4,0],["2025-11-10",1,1399728,1,2,1,0,0,1,0],["2025-11-10",256,1367136,4,2,40,0,0,6,0],["2025-11-10",545,1362312,2,4,12,0,0,8,0],["2025-11-10",1410,1362312,2,12,12,0,0,8,0],["2025-11-10",65,1300000,6,6,17,0,2,4,0],["2025-11-10",1685,1275000,6,6,17,0,2,4,0],["2025-11-10",509,1220084,2,12,12,0,0,8,0],["2025-11-10",545,1182384,2,4,12,0,0,8,0],["2025-11-10",65,1175000,6,6,17,0,2,4,0],["2025-11-10",2333,1146388,3,7,36,0,4,4,0],["2025-11-10",2406,1000000,0,2,42,0,0,0,0],["2025-11-10",861,993888,2,12,12,0,0,8,0],["2025-11-10",861,989604,2,12,12,0,0,8,0],["2025-11-10",861,985320,2,12,12,0,0,8,0],["2025-11-10",861,942480,2,12,12,0,0,8,0],["2025-11-10",1298,942480,2,4,12,0,0,8,0],["2025-11-10",861,899640,2,12,12,0,0,8,0],["2025-11-10",225,869652,2,12,12,0,0,8,0],["2025-11-10",388,849736,2,12,12,0,0,8,0],["2025-11-10",388,843444,2,12,12,0,0,8,0],["2025-11-10",1069,822528,2,12,12,0,0,8,0],["2025-11-10",861,796824,2,12,12,0,0,8,0],["2025-11-10",1069,794684,2,12,12,0,0,8,0],["2025-11-10",225,779688,2,12,12,0,0,8,0],["2025-11-10",67,775000,6,6,17,0,2,4,0],["2025-11-10",302,766834,2,12,12,0,0,8,0],["2025-11-10",1069,762552,2,12,12,0,0,8,0],["2025-11-10",1590,758268,2,12,12,0,0,8,0],["2025-11-10",861,747560,2,12,12,0,0,8,0],["2025-11-10",861,745416,2,12,12,0,0,8,0],["2025-11-10",861,741132,2,12,12,0,0,8,0],["2025-11-10",840,739757,0,0,99,0,0,11,0],["2025-11-10",509,732564,2,12,12,0,0,8,0],["2025-11-10",1408,728280,2,12,12,0,0,8,0],["2025-11-10",1069,719712,2,12,12,0,0,8,0],["2025-11-10",1069,715428,2,12,12,0,0,8,0],["2025-11-10",1410,702576,2,12,12,0,0,8,0],["2025-11-10",3210,668513,2,2,11,0,0,8,0],["2025-11-10",58,654265,4,15,23,0,0,6,0],["2025-11-10",1408,651168,2,12,12,0,0,8,0],["2025-11-10",3210,650174,2,2,11,0,0,8,0],["2025-11-10",852,650000,6,6,17,0,2,4,0],["2025-11-10",225,634032,2,12,12,0,0,8,0],["2025-11-10",861,620924,2,12,12,0,0,8,0],["2025-11-10",58,617330,4,15,23,0,0,6,0],["2025-11-10",861,616896,2,12,12,0,0,8,0],["2025-11-10",1037,603945,2,12,12,0,0,8,0],["2025-11-10",1069,601904,2,12,12,0,0,8,0],["2025-11-10",139,591192,2,12,12,0,0,8,0],["2025-11-10",225,569772,2,12,12,0,0,8,0],["2025-11-10",1408,569772,2,12,12,0,0,8,0],["2025-11-10",861,565488,2,12,12,0,0,8,0],["2025-11-10",1037,565393,2,12,12,0,0,8,0],["2025-11-10",274,561600,0,2,6,0,0,5,0],["2025-11-10",1037,561112,2,12,12,0,0,8,0],["2025-11-10",861,556920,2,12,12,0,0,8,0],["2025-11-10",3210,554938,2,2,11,0,0,8,0],["2025-11-10",1069,552636,2,12,12,0,0,8,0],["2025-11-10",1069,535500,2,12,12,0,0,8,0],["2025-11-10",861,535500,2,12,12,0,0,8,0],["2025-11-10",225,531216,2,12,12,0,0,8,0],["2025-11-10",1069,531216,2,12,12,0,0,8,0],["2025-11-10",225,518364,2,12,12,0,0,8,0],["2025-11-10",88,514080,2,12,12,0,0,8,0],["2025-11-10",1069,514080,2,12,12,0,0,8,0],["2025-11-10",881,511938,2,12,12,0,0,8,0],["2025-11-10",1269,500000,6,6,17,0,2,4,0],["2025-11-10",1069,488376,2,12,12,0,0,8,0],["2025-11-10",1590,481950,2,12,12,0,0,8,0],["2025-11-10",881,477666,2,12,12,0,0,8,0],["2025-11-10",881,471240,2,12,12,0,0,8,0],["2025-11-10",861,471240,2,12,12,0,0,8,0],["2025-11-10",225,466956,2,12,12,0,0,8,0],["2025-11-10",387,452130,0,2,6,0,0,5,0],["2025-11-10",3211,450462,4,2,10,0,0,6,0],["2025-11-10",1069,447680,2,12,12,0,0,8,0],["2025-11-10",1408,445536,2,12,12,0,0,8,0],["2025-11-10",861,445536,2,12,12,0,0,8,0],["2025-11-10",58,441409,4,15,23,0,0,6,0],["2025-11-10",3336,440438,4,2,10,0,0,6,0],["2025-11-10",861,436968,2,12,12,0,0,8,0],["2025-11-10",1069,428400,2,12,12,0,0,8,0],["2025-11-10",377,425000,2,2,66,0,0,8,0],["2025-11-10",225,424116,2,12,12,0,0,8,0],["2025-11-10",545,419832,2,4,12,0,0,8,0],["2025-11-10",1069,411264,2,12,12,0,0,8,0],["2025-11-10",947,408284,2,4,12,0,0,8,0],["2025-11-10",2743,404838,2,12,12,0,0,8,0],["2025-11-10",1037,404771,2,12,12,0,0,8,0],["2025-11-10",388,402696,2,12,12,0,0,8,0],["2025-11-10",1408,401840,2,12,12,0,0,8,0],["2025-11-10",388,394128,2,12,12,0,0,8,0],["2025-11-10",225,394128,2,12,12,0,0,8,0],["2025-11-10",1408,385560,2,12,12,0,0,8,0],["2025-11-10",118,383945,6,6,17,0,2,4,0],["2025-11-10",1069,381276,2,12,12,0,0,8,0],["2025-11-10",881,376992,2,12,12,0,0,8,0],["2025-11-10",1037,368362,2,12,12,0,0,8,0],["2025-11-10",974,360600,4,2,40,0,0,6,0],["2025-11-10",1408,359856,2,12,12,0,0,8,0],["2025-11-10",58,352801,4,15,23,0,0,6,0],["2025-11-10",225,344860,2,12,12,0,0,8,0],["2025-11-10",1408,342720,2,12,12,0,0,8,0],["2025-11-10",881,342720,2,12,12,0,0,8,0],["2025-11-10",225,334152,2,12,12,0,0,8,0],["2025-11-10",1037,334152,2,12,12,0,0,8,0],["2025-11-10",1069,334152,2,12,12,0,0,8,0],["2025-11-10",953,330022,2,12,12,0,0,8,0],["2025-11-10",1408,329868,2,12,12,0,0,8,0],["2025-11-10",1069,317016,2,12,12,0,0,8,0],["2025-11-10",1410,317016,2,12,12,0,0,8,0],["2025-11-10",1037,314821,2,12,12,0,0,8,0],["2025-11-10",1037,314820,2,12,12,0,0,8,0],["2025-11-10",947,307300,2,4,12,0,0,8,0],["2025-11-10",58,304629,4,15,23,0,0,6,0],["2025-11-10",1408,304164,2,12,12,0,0,8,0],["2025-11-10",90,303550,2,4,12,0,0,8,0],["2025-11-10",39,302272,4,13,23,0,0,6,0],["2025-11-10",1408,299880,2,12,12,0,0,8,0],["2025-11-10",545,299880,2,4,12,0,0,8,0],["2025-11-10",1037,299830,2,12,12,0,0,8,0],["2025-11-10",621,292929,1,69,211,0,0,1,0],["2025-11-10",1410,290242,2,12,12,0,0,8,0],["2025-11-10",3333,285552,2,12,12,0,0,8,0],["2025-11-10",1590,274176,2,12,12,0,0,8,0],["2025-11-10",881,272034,2,12,12,0,0,8,0],["2025-11-10",599,270000,0,2,9,0,0,7,0],["2025-11-10",1402,270000,6,6,17,0,2,4,0],["2025-11-10",1408,269892,2,12,12,0,0,8,0],["2025-11-10",1069,269208,2,12,12,0,0,8,0],["2025-11-10",1037,265563,2,12,12,0,0,8,0],["2025-11-10",90,264498,2,4,12,0,0,8,0],["2025-11-10",33,264384,0,28,6,0,0,5,0],["2025-11-10",150,262544,3,7,36,0,4,4,0],["2025-11-10",91,261520,2,4,12,0,0,8,0],["2025-11-10",1711,261520,2,4,12,0,0,8,0],["2025-11-10",3333,259772,2,12,12,0,0,8,0],["2025-11-10",225,257040,2,12,12,0,0,8,0],["2025-11-10",106,254243,6,6,17,0,2,4,0],["2025-11-10",3333,248644,2,12,12,0,0,8,0],["2025-11-10",861,248472,2,12,12,0,0,8,0],["2025-11-10",881,248472,2,12,12,0,0,8,0],["2025-11-10",3333,246620,2,12,12,0,0,8,0],["2025-11-10",42,245840,2,4,12,0,0,8,0],["2025-11-10",225,242046,2,12,12,0,0,8,0],["2025-11-10",881,242046,2,12,12,0,0,8,0],["2025-11-10",90,240505,2,4,12,0,0,8,0],["2025-11-10",225,239904,2,12,12,0,0,8,0],["2025-11-10",1408,239904,2,12,12,0,0,8,0],["2025-11-10",1069,239904,2,12,12,0,0,8,0],["2025-11-10",1697,231372,2,2,3,0,0,3,0],["2025-11-10",881,231336,2,12,12,0,0,8,0],["2025-11-10",225,231336,2,12,12,0,0,8,0],["2025-11-10",1408,224912,2,12,12,0,0,8,0],["2025-11-10",26,224400,2,5,18,0,3,8,0],["2025-11-10",28,223800,2,5,12,0,3,8,0],["2025-11-10",225,222768,2,12,12,0,0,8,0],["2025-11-10",881,222768,2,12,12,0,0,8,0],["2025-11-10",1069,216344,2,12,12,0,0,8,0],["2025-11-10",1069,214200,2,12,12,0,0,8,0],["2025-11-10",1037,214164,2,12,12,0,0,8,0],["2025-11-10",861,212060,2,12,12,0,0,8,0],["2025-11-10",449,210523,1,38,211,0,0,5,0],["2025-11-10",1408,209916,2,12,12,0,0,8,0],["2025-11-10",881,209916,2,12,12,0,0,8,0],["2025-11-10",225,209916,2,12,12,0,0,8,0],["2025-11-10",956,209820,6,6,17,0,2,4,0],["2025-11-10",881,205632,2,12,12,0,0,8,0],["2025-11-10",1037,203452,2,12,12,0,0,8,0],["2025-11-10",1069,201348,2,12,12,0,0,8,0],["2025-11-10",52,197782,0,2,132,0,0,7,0],["2025-11-10",1408,197064,2,12,12,0,0,8,0],["2025-11-10",1272,195692,2,12,12,0,0,8,0],["2025-11-10",42,193160,2,4,12,0,0,8,0],["2025-11-10",1037,192750,2,12,12,0,0,8,0],["2025-11-10",274,191460,0,2,6,0,0,5,0],["2025-11-10",1472,189600,0,2,54,0,0,9,0],["2025-11-10",1069,188496,2,12,12,0,0,8,0],["2025-11-10",387,186907,0,2,6,0,0,5,0],["2025-11-10",33,185069,0,28,6,0,0,5,0],["2025-11-10",17,184530,0,2,88,0,0,2,0],["2025-11-10",225,184212,2,12,12,0,0,8,0],["2025-11-10",658,182700,4,2,40,0,0,6,0],["2025-11-10",1408,182072,2,12,12,0,0,8,0],["2025-11-10",103,180000,6,6,17,0,2,4,0],["2025-11-10",1069,179928,2,12,12,0,0,8,0],["2025-11-10",1037,177755,2,12,12,0,0,8,0],["2025-11-10",956,177000,6,6,17,0,2,4,0],["2025-11-10",106,176000,6,6,17,0,2,4,0],["2025-11-10",881,175137,2,4,12,0,0,8,0],["2025-11-10",865,175000,6,6,17,0,2,4,0],["2025-11-10",1037,174329,2,12,12,0,0,8,0],["2025-11-10",956,173880,6,6,17,0,2,4,0],["2025-11-10",388,171360,2,12,12,0,0,8,0],["2025-11-10",881,171360,2,12,12,0,0,8,0],["2025-11-10",1069,171360,2,12,12,0,0,8,0],["2025-11-10",1069,167076,2,12,12,0,0,8,0],["2025-11-10",1408,167076,2,12,12,0,0,8,0],["2025-11-10",1408,164936,2,12,12,0,0,8,0],["2025-11-10",225,162792,2,12,12,0,0,8,0],["2025-11-10",1037,161050,2,12,12,0,0,8,0],["2025-11-10",1408,158508,2,12,12,0,0,8,0],["2025-11-10",1069,157437,2,12,12,0,0,8,0],["2025-11-10",1037,156341,2,12,12,0,0,8,0],["2025-11-10",225,154224,2,12,12,0,0,8,0],["2025-11-10",1069,154224,2,12,12,0,0,8,0],["2025-11-10",1069,152084,2,12,12,0,0,8,0],["2025-11-10",118,151000,6,6,17,0,2,4,0],["2025-11-10",1069,149940,2,12,12,0,0,8,0],["2025-11-10",881,149940,2,12,12,0,0,8,0],["2025-11-10",2254,145656,2,12,12,0,0,8,0],["2025-11-10",881,145656,2,12,12,0,0,8,0],["2025-11-10",1037,145632,2,12,12,0,0,8,0],["2025-11-10",1037,143916,2,12,12,0,0,8,0],["2025-11-10",881,143514,2,12,12,0,0,8,0],["2025-11-10",881,142435,2,4,12,0,0,8,0],["2025-11-10",1069,141372,2,12,12,0,0,8,0],["2025-11-10",524,139978,2,2,69,0,0,8,0],["2025-11-10",3006,137088,2,12,12,0,0,8,0],["2025-11-10",1069,137088,2,12,12,0,0,8,0],["2025-11-10",1037,137065,2,12,12,0,0,8,0],["2025-11-10",1037,132784,2,12,12,0,0,8,0],["2025-11-10",137,132441,3,2,46,0,0,4,0],["2025-11-10",956,131431,6,6,17,0,2,4,0],["2025-11-10",90,130760,2,4,12,0,0,8,0],["2025-11-10",1711,130760,2,4,12,0,0,8,0],["2025-11-10",90,130054,2,4,12,0,0,8,0],["2025-11-10",137,129560,3,2,46,0,0,4,0],["2025-11-10",1408,128520,2,12,12,0,0,8,0],["2025-11-10",225,128520,2,12,12,0,0,8,0],["2025-11-10",137,128382,3,2,46,0,0,4,0],["2025-11-10",3335,126690,1,121,211,0,0,1,0],["2025-11-10",137,123100,3,2,46,0,0,4,0],["2025-11-10",137,122844,3,2,46,0,0,4,0],["2025-11-10",2306,121729,6,2,17,0,2,4,0],["2025-11-10",14,121420,2,4,12,0,0,8,0],["2025-11-10",90,120253,2,4,12,0,0,8,0],["2025-11-10",225,119952,2,12,12,0,0,8,0],["2025-11-10",1408,119952,2,12,12,0,0,8,0],["2025-11-10",881,119952,2,12,12,0,0,8,0],["2025-11-10",1903,118721,6,6,17,0,2,4,0],["2025-11-10",106,113847,6,6,17,0,2,4,0],["2025-11-10",137,112551,3,2,46,0,0,4,0],["2025-11-10",1037,111793,2,12,12,0,0,8,0],["2025-11-10",1069,111384,2,12,12,0,0,8,0],["2025-11-10",1037,111365,2,12,12,0,0,8,0],["2025-11-10",387,108250,0,2,6,0,0,5,0],["2025-11-10",274,107760,0,2,6,0,0,5,0],["2025-11-10",90,107410,2,4,12,0,0,8,0],["2025-11-10",1037,107084,2,12,12,0,0,8,0],["2025-11-10",1037,103141,2,12,12,0,0,8,0],["2025-11-10",1408,102816,2,12,12,0,0,8,0],["2025-11-10",881,102816,2,12,12,0,0,8,0],["2025-11-10",138,101000,6,6,17,0,2,4,0],["2025-11-10",92,100631,3,7,36,0,4,4,0],["2025-11-10",947,98775,2,4,12,0,0,8,0],["2025-11-10",1069,98532,2,12,12,0,0,8,0],["2025-11-10",1659,98532,2,12,12,0,0,8,0],["2025-11-10",1711,98072,2,4,12,0,0,8,0],["2025-11-10",90,98070,2,4,12,0,0,8,0],["2025-11-10",1037,96375,2,12,12,0,0,8,0],["2025-11-10",42,96029,2,4,12,0,0,8,0],["2025-11-10",1037,94248,2,12,12,0,0,8,0],["2025-11-10",1069,94248,2,12,12,0,0,8,0],["2025-11-10",881,94248,2,12,12,0,0,8,0],["2025-11-10",90,92190,2,4,12,0,0,8,0],["2025-11-10",187,91200,1,2,147,0,0,1,0],["2025-11-10",599,90000,0,2,9,0,0,7,0],["2025-11-10",881,89964,2,12,12,0,0,8,0],["2025-11-10",998,89371,3,2,39,0,0,4,0],["2025-11-10",90,87563,2,4,12,0,0,8,0],["2025-11-10",150,85726,3,7,36,0,4,4,0],["2025-11-10",225,85680,2,12,12,0,0,8,0],["2025-11-10",90,84060,2,4,12,0,0,8,0],["2025-11-10",1069,83540,2,12,12,0,0,8,0],["2025-11-10",3339,83054,2,2,57,0,0,8,0],["2025-11-10",2391,82622,4,2,10,0,6,6,0],["2025-11-10",2391,82622,0,2,28,0,6,2,0],["2025-11-10",1130,80760,4,2,40,0,0,6,0],["2025-11-10",3333,79320,2,12,12,0,0,8,0],["2025-11-10",881,77112,2,12,12,0,0,8,0],["2025-11-10",225,74968,2,12,12,0,0,8,0],["2025-11-10",98,74909,0,2,79,0,0,0,0],["2025-11-10",434,73542,3,31,46,0,0,4,0],["2025-11-10",1367,73034,4,96,10,0,0,6,0],["2025-11-10",225,72828,2,12,12,0,0,8,0],["2025-11-10",39,67939,4,13,23,0,0,6,0],["2025-11-10",357,67220,0,2,78,0,0,2,0],["2025-11-10",1402,66600,6,6,17,0,2,4,0],["2025-11-10",98,66586,0,2,79,0,0,0,0],["2025-11-10",2316,66156,0,86,9,0,0,7,0],["2025-11-10",1711,65380,2,4,12,0,0,8,0],["2025-11-10",138,65000,6,6,17,0,2,4,0],["2025-11-10",225,64260,2,12,12,0,0,8,0],["2025-11-10",1069,64260,2,12,12,0,0,8,0],["2025-11-10",184,63000,0,2,60,0,0,2,0],["2025-11-10",1037,62109,2,12,12,0,0,8,0],["2025-11-10",42,60361,2,4,12,0,0,8,0],["2025-11-10",225,59976,2,12,12,0,0,8,0],["2025-11-10",42,58169,2,4,12,0,0,8,0],["2025-11-10",1219,56770,0,28,9,0,0,7,0],["2025-11-10",2391,54432,4,2,10,0,6,6,0],["2025-11-10",1072,54000,6,6,17,0,2,4,0],["2025-11-10",2391,53525,4,2,10,0,6,6,0],["2025-11-10",998,53401,3,7,36,0,4,4,0],["2025-11-10",42,52680,2,4,12,0,0,8,0],["2025-11-10",998,51526,3,7,36,0,4,4,0],["2025-11-10",860,51103,5,15,26,0,0,4,0],["2025-11-10",1370,50982,7,2,131,0,0,4,0],["2025-11-10",3336,50400,4,2,10,0,0,6,0],["2025-11-10",2136,50000,1,3,8,0,0,1,0],["2025-11-10",1473,50000,1,3,8,0,0,1,0],["2025-11-10",852,50000,6,6,17,0,2,4,0],["2025-11-07",536,148426304,4,82,56,0,5,6,0],["2025-11-07",1,123180463,1,0,1,0,0,1,0],["2025-11-07",536,102953230,4,82,56,0,5,6,0],["2025-11-07",328,28711437,2,21,12,0,0,8,0],["2025-11-07",835,21656006,2,37,62,0,0,8,0],["2025-11-07",1231,14355385,6,6,17,0,2,4,0],["2025-11-07",1441,14114792,5,2,72,0,0,0,0],["2025-11-07",1383,9997200,3,122,213,0,1,4,0],["2025-11-07",467,7050813,2,21,12,0,0,8,0],["2025-11-07",732,6280857,2,21,12,0,0,8,0],["2025-11-07",835,5195899,1,36,1,0,0,1,0],["2025-11-07",835,5190224,1,36,1,0,0,1,0],["2025-11-07",1202,4318272,2,12,12,0,0,8,0],["2025-11-07",835,3617341,2,37,62,0,0,8,0],["2025-11-07",1472,3226980,3,2,20,0,6,4,0],["2025-11-07",835,3043252,0,37,44,0,0,4,0],["2025-11-07",1202,2878848,2,12,12,0,0,8,0],["2025-11-07",377,2420800,2,12,12,0,0,8,0],["2025-11-07",1030,2373336,2,12,12,0,0,8,0],["2025-11-07",1610,2250000,0,2,13,0,0,0,0],["2025-11-07",2412,2160000,0,2,13,0,0,0,0],["2025-11-07",545,1919232,2,4,12,0,0,8,0],["2025-11-07",614,1892844,5,2,24,0,0,7,0],["2025-11-07",406,1774752,2,12,12,0,0,8,0],["2025-11-07",1202,1735048,2,12,12,0,0,8,0],["2025-11-07",1193,1686240,5,2,90,0,2,6,0],["2025-11-07",641,1631850,1,2,80,0,4,1,0],["2025-11-07",1202,1627920,2,12,12,0,0,8,0],["2025-11-07",1288,1612800,2,12,12,0,0,8,0],["2025-11-07",1226,1610784,2,12,12,0,0,8,0],["2025-11-07",1030,1582706,2,12,12,0,0,8,0],["2025-11-07",1202,1472268,2,12,12,0,0,8,0],["2025-11-07",1202,1457416,2,12,12,0,0,8,0],["2025-11-07",1202,1439424,2,12,12,0,0,8,0],["2025-11-07",88,1439424,2,12,12,0,0,8,0],["2025-11-07",545,1439424,2,12,12,0,0,8,0],["2025-11-07",545,1439424,2,4,12,0,0,8,0],["2025-11-07",870,1439424,2,12,12,0,0,8,0],["2025-11-07",1030,1319460,2,12,12,0,0,8,0],["2025-11-07",835,1250440,2,37,89,0,0,3,0],["2025-11-07",3210,1220041,2,2,11,0,0,8,0],["2025-11-07",837,1215760,1,2,1,0,1,1,0],["2025-11-07",107,1200000,1,2,1,0,1,1,0],["2025-11-07",199,1191004,2,21,12,0,0,8,0],["2025-11-07",545,1169532,2,4,12,0,0,8,0],["2025-11-07",958,1169532,2,12,12,0,0,8,0],["2025-11-07",216,1168290,1,27,65,0,0,1,0],["2025-11-07",377,1153948,2,12,12,0,0,8,0],["2025-11-07",1030,1139544,2,12,12,0,0,8,0],["2025-11-07",14,1131000,2,12,12,0,0,8,0],["2025-11-07",1679,1122857,3,2,20,0,6,4,0],["2025-11-07",1030,1105282,2,4,12,0,0,8,0],["2025-11-07",1319,1028160,2,12,12,0,0,8,0],["2025-11-07",377,948804,2,12,12,0,0,8,0],["2025-11-07",377,944556,2,12,12,0,0,8,0],["2025-11-07",2412,933000,0,2,13,0,0,0,0],["2025-11-07",1205,905400,4,2,40,0,0,6,0],["2025-11-07",196,863200,2,21,12,0,0,8,0],["2025-11-07",1030,843948,2,12,12,0,0,8,0],["2025-11-07",136,840000,0,2,54,0,0,9,0],["2025-11-07",3210,788601,2,2,11,0,0,8,0],["2025-11-07",208,788256,2,12,12,0,0,8,0],["2025-11-07",208,771120,2,12,12,0,0,8,0],["2025-11-07",545,760668,2,12,12,0,0,8,0],["2025-11-07",1030,747900,2,12,12,0,0,8,0],["2025-11-07",545,741132,2,4,12,0,0,8,0],["2025-11-07",1319,734278,2,12,12,0,0,8,0],["2025-11-07",377,728280,2,12,12,0,0,8,0],["2025-11-07",3210,700954,2,2,11,0,0,8,0],["2025-11-07",377,700936,2,12,12,0,0,8,0],["2025-11-07",3344,656550,1,7,211,0,4,1,0],["2025-11-07",975,647740,2,12,12,0,0,8,0],["2025-11-07",448,645330,2,4,12,0,0,8,0],["2025-11-07",975,630450,2,4,12,0,0,8,0],["2025-11-07",406,591808,2,12,12,0,0,8,0],["2025-11-07",3210,585301,2,2,11,0,0,8,0],["2025-11-07",614,579340,5,2,50,0,0,0,0],["2025-11-07",1030,573970,2,12,12,0,0,8,0],["2025-11-07",1593,569772,2,12,12,0,0,8,0],["2025-11-07",1193,561420,5,2,90,0,2,6,0],["2025-11-07",545,554780,2,4,12,0,0,8,0],["2025-11-07",3341,553500,0,2,16,0,0,0,0],["2025-11-07",139,551094,2,4,12,0,0,8,0],["2025-11-07",545,539952,2,12,12,0,0,8,0],["2025-11-07",38,539784,2,12,12,0,0,8,0],["2025-11-07",975,529076,2,12,12,0,0,8,0],["2025-11-07",2743,524704,2,12,12,0,0,8,0],["2025-11-07",3210,520383,2,2,11,0,0,8,0],["2025-11-07",3210,520216,2,2,11,0,0,8,0],["2025-11-07",3184,516666,5,62,92,0,0,0,0],["2025-11-07",377,512880,2,12,12,0,0,8,0],["2025-11-07",3210,507688,2,2,11,0,0,8,0],["2025-11-07",963,505512,2,12,12,0,0,8,0],["2025-11-07",545,493772,2,12,12,0,0,8,0],["2025-11-07",139,488376,2,12,12,0,0,8,0],["2025-11-07",1319,484092,2,12,12,0,0,8,0],["2025-11-07",1899,482500,2,2,33,0,0,8,0],["2025-11-07",82,472622,0,0,99,0,0,11,0],["2025-11-07",545,462676,2,12,12,0,0,8,0],["2025-11-07",208,462596,2,12,12,0,0,8,0],["2025-11-07",1231,459460,6,6,17,0,2,4,0],["2025-11-07",1202,436968,2,12,12,0,0,8,0],["2025-11-07",48,434977,2,2,3,0,0,3,0],["2025-11-07",3347,423000,2,2,33,0,0,8,0],["2025-11-07",1069,415552,2,12,12,0,0,8,0],["2025-11-07",2751,414276,2,12,12,0,0,8,0],["2025-11-07",1069,407840,2,12,12,0,0,8,0],["2025-11-07",587,393125,7,7,97,0,4,4,0],["2025-11-07",975,389844,2,12,12,0,0,8,0],["2025-11-07",963,385560,2,12,12,0,0,8,0],["2025-11-07",1495,383332,2,12,12,0,0,8,0],["2025-11-07",331,381276,2,12,12,0,0,8,0],["2025-11-07",406,375024,2,4,12,0,0,8,0],["2025-11-07",1593,371851,2,12,12,0,0,8,0],["2025-11-07",14,364300,2,4,12,0,0,8,0],["2025-11-07",545,359856,2,12,12,0,0,8,0],["2025-11-07",14,359600,2,4,12,0,0,8,0],["2025-11-07",314,349440,3,2,39,0,0,4,0],["2025-11-07",2021,346876,1,13,211,0,0,1,0],["2025-11-07",1226,342720,2,12,12,0,0,8,0],["2025-11-07",975,334152,2,12,12,0,0,8,0],["2025-11-07",470,329348,2,12,12,0,0,8,0],["2025-11-07",975,308448,2,12,12,0,0,8,0],["2025-11-07",1583,307300,2,4,12,0,0,8,0],["2025-11-07",545,299880,2,4,12,0,0,8,0],["2025-11-07",545,299880,2,12,12,0,0,8,0],["2025-11-07",975,294212,2,4,12,0,0,8,0],["2025-11-07",71,294210,2,4,12,0,0,8,0],["2025-11-07",14,294200,2,4,12,0,0,8,0],["2025-11-07",732,291200,2,21,12,0,0,8,0],["2025-11-07",1639,288701,2,2,11,0,0,8,0],["2025-11-07",2362,286500,0,2,16,0,0,0,0],["2025-11-07",1583,276570,2,4,12,0,0,8,0],["2025-11-07",1275,274176,2,12,12,0,0,8,0],["2025-11-07",975,270860,2,4,12,0,0,8,0],["2025-11-07",599,270000,0,2,9,0,0,7,0],["2025-11-07",975,263468,2,12,12,0,0,8,0],["2025-11-07",71,261520,2,4,12,0,0,8,0],["2025-11-07",407,261520,2,4,12,0,0,8,0],["2025-11-07",14,261500,2,4,12,0,0,8,0],["2025-11-07",71,259185,2,4,12,0,0,8,0],["2025-11-07",1495,257040,2,12,12,0,0,8,0],["2025-11-07",975,257040,2,12,12,0,0,8,0],["2025-11-07",1495,252756,2,12,12,0,0,8,0],["2025-11-07",1226,248472,2,12,12,0,0,8,0],["2025-11-07",975,248472,2,12,12,0,0,8,0],["2025-11-07",1275,244190,2,12,12,0,0,8,0],["2025-11-07",470,243116,2,12,12,0,0,8,0],["2025-11-07",545,239904,2,12,12,0,0,8,0],["2025-11-07",710,237000,4,2,23,0,0,6,0],["2025-11-07",3345,234600,1,77,211,0,0,1,0],["2025-11-07",963,233912,2,12,12,0,0,8,0],["2025-11-07",975,224912,2,12,12,0,0,8,0],["2025-11-07",1495,221484,2,12,12,0,0,8,0],["2025-11-07",1495,218484,2,12,12,0,0,8,0],["2025-11-07",1583,215110,2,4,12,0,0,8,0],["2025-11-07",975,214200,2,12,12,0,0,8,0],["2025-11-07",1495,211888,2,12,12,0,0,8,0],["2025-11-07",1495,209916,2,12,12,0,0,8,0],["2025-11-07",1047,208397,4,2,40,0,0,6,0],["2025-11-07",3210,208136,2,2,29,0,0,8,0],["2025-11-07",1446,199360,2,4,12,0,0,8,0],["2025-11-07",1593,199206,2,12,12,0,0,8,0],["2025-11-07",1495,197064,2,12,12,0,0,8,0],["2025-11-07",2813,196793,4,2,10,0,0,6,0],["2025-11-07",407,196140,2,4,12,0,0,8,0],["2025-11-07",1661,189480,0,2,9,0,0,7,0],["2025-11-07",39,188091,4,13,10,0,0,6,0],["2025-11-07",2478,185010,0,2,9,0,0,7,0],["2025-11-07",1583,184380,2,4,12,0,0,8,0],["2025-11-07",956,180000,6,6,17,0,2,4,0],["2025-11-07",3346,180000,4,2,40,0,0,6,0],["2025-11-07",975,179928,2,12,12,0,0,8,0],["2025-11-07",1226,179928,2,12,12,0,0,8,0],["2025-11-07",963,179928,2,12,12,0,0,8,0],["2025-11-07",387,178890,0,2,6,0,0,5,0],["2025-11-07",956,177209,6,6,17,0,2,4,0],["2025-11-07",1028,170000,2,60,69,0,0,8,0],["2025-11-07",1226,164934,2,12,12,0,0,8,0],["2025-11-07",14,163500,2,4,12,0,0,8,0],["2025-11-07",3210,163388,2,2,29,0,0,8,0],["2025-11-07",975,162792,2,12,12,0,0,8,0],["2025-11-07",173,162430,2,4,12,0,0,8,0],["2025-11-07",341,159005,2,4,12,0,0,8,0],["2025-11-07",963,157308,2,12,12,0,0,8,0],["2025-11-07",14,156445,2,4,12,0,0,8,0],["2025-11-07",975,154224,2,12,12,0,0,8,0],["2025-11-07",1583,153650,2,4,12,0,0,8,0],["2025-11-07",14,152943,2,4,12,0,0,8,0],["2025-11-07",1275,149940,2,12,12,0,0,8,0],["2025-11-07",963,149940,2,12,12,0,0,8,0],["2025-11-07",622,149940,2,12,12,0,0,8,0],["2025-11-07",14,149440,2,4,12,0,0,8,0],["2025-11-07",622,147800,2,12,12,0,0,8,0],["2025-11-07",14,147105,2,4,12,0,0,8,0],["2025-11-07",975,147104,2,4,12,0,0,8,0],["2025-11-07",963,145656,2,12,12,0,0,8,0],["2025-11-07",2254,145656,2,12,12,0,0,8,0],["2025-11-07",1275,137088,2,12,12,0,0,8,0],["2025-11-07",38,137088,2,12,12,0,0,8,0],["2025-11-07",1583,133017,2,4,12,0,0,8,0],["2025-11-07",963,132954,2,12,12,0,0,8,0],["2025-11-07",975,132804,2,12,12,0,0,8,0],["2025-11-07",14,130800,2,4,12,0,0,8,0],["2025-11-07",71,130760,2,4,12,0,0,8,0],["2025-11-07",1446,129940,2,4,12,0,0,8,0],["2025-11-07",1226,128520,2,12,12,0,0,8,0],["2025-11-07",14,122600,2,4,12,0,0,8,0],["2025-11-07",98,121421,0,2,79,0,0,0,0],["2025-11-07",407,121420,2,4,12,0,0,8,0],["2025-11-07",963,119952,2,12,12,0,0,8,0],["2025-11-07",1275,119952,2,12,12,0,0,8,0],["2025-11-07",331,115668,2,4,12,0,0,8,0],["2025-11-07",14,114415,2,4,12,0,0,8,0],["2025-11-07",2018,114000,2,2,66,0,0,8,0],["2025-11-07",14,113248,2,4,12,0,0,8,0],["2025-11-07",98,113098,0,2,79,0,0,0,0],["2025-11-07",1495,111384,2,12,12,0,0,8,0],["2025-11-07",963,109242,2,12,12,0,0,8,0],["2025-11-07",2254,109242,2,12,12,0,0,8,0],["2025-11-07",837,108869,1,2,1,0,1,1,0],["2025-11-07",1030,107957,2,12,12,0,0,8,0],["2025-11-07",963,104958,2,12,12,0,0,8,0],["2025-11-07",1576,104805,0,2,6,0,0,5,0],["2025-11-07",2665,102860,1,7,211,0,4,1,0],["2025-11-07",599,102000,0,2,9,0,0,7,0],["2025-11-07",975,98532,2,12,12,0,0,8,0],["2025-11-07",963,98532,2,12,12,0,0,8,0],["2025-11-07",341,98532,2,12,12,0,0,8,0],["2025-11-07",14,98100,2,4,12,0,0,8,0],["2025-11-07",98,96451,5,2,136,0,0,7,0],["2025-11-07",3342,96000,1,38,211,0,0,5,0],["2025-11-07",341,95319,2,12,12,0,0,8,0],["2025-11-07",1750,95100,5,2,50,0,0,0,0],["2025-11-07",975,94248,2,12,12,0,0,8,0],["2025-11-07",975,92536,2,12,12,0,0,8,0],["2025-11-07",1583,92190,2,4,12,0,0,8,0],["2025-11-07",387,92100,0,2,6,0,0,5,0],["2025-11-07",1362,90000,5,2,47,0,0,4,0],["2025-11-07",1583,89995,2,4,12,0,0,8,0],["2025-11-07",1275,89964,2,12,12,0,0,8,0],["2025-11-07",975,89108,2,12,12,0,0,8,0],["2025-11-07",1242,88432,2,25,3,0,0,8,0],["2025-11-07",941,85228,2,4,12,0,0,8,0],["2025-11-07",3343,82740,1,121,211,0,0,1,0],["2025-11-07",14,81725,2,4,12,0,0,8,0],["2025-11-07",1605,80400,0,2,44,0,0,0,0],["2025-11-07",1928,79188,0,2,6,0,0,5,0],["2025-11-07",975,78396,2,12,12,0,0,8,0],["2025-11-07",963,74052,2,12,12,0,0,8,0],["2025-11-07",98,73318,0,2,79,0,0,0,0],["2025-11-07",98,71482,5,2,15,0,0,0,0],["2025-11-07",14,70100,2,4,12,0,0,8,0],["2025-11-07",1178,69480,4,2,56,0,0,6,0],["2025-11-07",507,68683,3,31,46,0,0,4,0],["2025-11-07",2320,67406,0,7,6,0,4,5,0],["2025-11-07",1751,65860,2,4,12,0,0,8,0],["2025-11-07",14,65400,2,4,12,0,0,8,0],["2025-11-07",71,65380,2,4,12,0,0,8,0],["2025-11-07",3348,63816,4,2,40,0,0,6,0],["2025-11-07",98,63158,5,2,15,0,0,0,0],["2025-11-07",173,61460,2,4,12,0,0,8,0],["2025-11-07",1583,61460,2,4,12,0,0,8,0],["2025-11-07",2904,59760,1,2,22,0,0,1,0],["2025-11-07",2391,58035,4,2,10,0,6,6,0],["2025-11-07",1242,55673,2,25,3,0,0,8,0],["2025-11-07",2320,55554,0,39,6,0,0,5,0],["2025-11-07",644,55129,4,2,40,0,0,6,0],["2025-11-07",1275,54828,2,12,12,0,0,8,0],["2025-11-07",2391,53525,4,2,10,0,6,6,0],["2025-11-07",2391,53525,0,2,6,0,6,5,0],["2025-11-07",2391,53525,5,2,76,0,6,9,0],["2025-11-07",644,51942,4,2,40,0,0,6,0],["2025-11-07",1242,51535,2,25,3,0,0,8,0],["2025-11-07",644,50245,4,2,40,0,0,6,0],["2025-11-07",377,50000,2,2,84,0,0,8,0],["2025-11-06",536,77899175,4,82,56,0,5,6,0],["2025-11-06",591,37711321,3,2,39,0,6,4,0],["2025-11-06",1043,17684365,1,2,1,0,0,1,0],["2025-11-06",1370,5123911,7,2,131,0,0,4,0],["2025-11-06",2629,3678920,1,2,127,0,0,1,0],["2025-11-06",2205,2433941,9,2,179,0,0,0,0],["2025-11-06",1965,2411100,1,2,93,0,0,1,0],["2025-11-06",2208,2376600,0,2,13,0,0,0,0],["2025-11-06",67,2242008,6,6,17,0,2,4,0],["2025-11-06",591,1675738,3,2,39,0,6,4,0],["2025-11-06",1435,1656880,2,12,12,0,0,8,0],["2025-11-06",658,1619150,4,2,40,0,0,6,0],["2025-11-06",958,1559376,2,12,12,0,0,8,0],["2025-11-06",153,1500000,6,6,17,0,2,4,0],["2025-11-06",1940,1440000,3,2,46,0,0,4,0],["2025-11-06",38,1439424,2,12,12,0,0,8,0],["2025-11-06",308,1439424,2,12,12,0,0,8,0],["2025-11-06",950,1439284,2,12,12,0,0,8,0],["2025-11-06",1065,1263500,1,2,71,0,0,1,0],["2025-11-06",132,1252940,1,2,58,0,1,1,0],["2025-11-06",2126,1143700,2,2,33,0,0,8,0],["2025-11-06",52,1098557,5,2,34,0,0,7,0],["2025-11-06",958,1096704,2,12,12,0,0,8,0],["2025-11-06",38,1079568,2,12,12,0,0,8,0],["2025-11-06",560,1078607,3,2,20,0,6,4,0],["2025-11-06",1903,1075000,6,6,17,0,2,4,0],["2025-11-06",854,1060296,6,6,17,0,2,4,0],["2025-11-06",591,1017708,3,2,39,0,6,4,0],["2025-11-06",1193,986160,5,2,90,0,2,6,0],["2025-11-06",958,959616,2,12,12,0,0,8,0],["2025-11-06",1439,868800,4,2,40,0,0,6,0],["2025-11-06",3351,810084,6,2,126,0,0,4,0],["2025-11-06",958,801108,2,12,12,0,0,8,0],["2025-11-06",38,794684,2,12,12,0,0,8,0],["2025-11-06",958,779688,2,12,12,0,0,8,0],["2025-11-06",285,775548,0,2,6,0,0,5,0],["2025-11-06",2743,743904,2,12,12,0,0,8,0],["2025-11-06",38,741132,2,12,12,0,0,8,0],["2025-11-06",88,737919,2,12,12,0,0,8,0],["2025-11-06",88,736844,2,12,12,0,0,8,0],["2025-11-06",958,728280,2,12,12,0,0,8,0],["2025-11-06",958,719712,2,12,12,0,0,8,0],["2025-11-06",1397,700000,6,6,17,0,2,4,0],["2025-11-06",285,695916,0,2,6,0,0,5,0],["2025-11-06",2743,688194,2,12,12,0,0,8,0],["2025-11-06",950,687468,2,12,12,0,0,8,0],["2025-11-06",38,672588,2,12,12,0,0,8,0],["2025-11-06",18,666000,0,2,28,0,0,2,0],["2025-11-06",958,651168,2,12,12,0,0,8,0],["2025-11-06",950,642492,2,12,12,0,0,8,0],["2025-11-06",1281,634493,2,12,12,0,0,8,0],["2025-11-06",950,625360,2,12,12,0,0,8,0],["2025-11-06",923,613728,0,0,99,0,0,11,0],["2025-11-06",619,608328,2,12,12,0,0,8,0],["2025-11-06",1063,600000,2,2,116,0,0,8,0],["2025-11-06",38,599760,2,12,12,0,0,8,0],["2025-11-06",2354,593764,2,4,12,0,0,8,0],["2025-11-06",3211,593496,0,2,9,0,0,7,0],["2025-11-06",38,591192,2,12,12,0,0,8,0],["2025-11-06",950,591092,2,12,12,0,0,8,0],["2025-11-06",1326,589200,2,12,12,0,0,8,0],["2025-11-06",950,584668,2,12,12,0,0,8,0],["2025-11-06",58,582913,4,15,23,0,0,6,0],["2025-11-06",2354,582745,2,4,12,0,0,8,0],["2025-11-06",38,582624,2,12,12,0,0,8,0],["2025-11-06",3210,572716,2,2,11,0,0,8,0],["2025-11-06",362,569599,0,2,9,0,0,7,0],["2025-11-06",958,565488,2,12,12,0,0,8,0],["2025-11-06",38,561204,2,12,12,0,0,8,0],["2025-11-06",3210,560511,2,2,11,0,0,8,0],["2025-11-06",958,556920,2,4,12,0,0,8,0],["2025-11-06",308,552638,2,12,12,0,0,8,0],["2025-11-06",88,552633,2,12,12,0,0,8,0],["2025-11-06",308,546209,2,12,12,0,0,8,0],["2025-11-06",3210,542966,2,2,11,0,0,8,0],["2025-11-06",2743,522576,2,12,12,0,0,8,0],["2025-11-06",1856,514800,0,2,9,0,0,7,0],["2025-11-06",906,513052,1,2,30,0,0,1,0],["2025-11-06",308,511940,2,12,12,0,0,8,0],["2025-11-06",3210,511592,2,2,29,0,0,8,0],["2025-11-06",1731,500000,2,2,116,0,0,8,0],["2025-11-06",950,495288,2,12,12,0,0,8,0],["2025-11-06",308,481952,2,12,12,0,0,8,0],["2025-11-06",38,481780,2,12,12,0,0,8,0],["2025-11-06",308,481092,2,12,12,0,0,8,0],["2025-11-06",950,479728,2,12,12,0,0,8,0],["2025-11-06",308,471240,2,12,12,0,0,8,0],["2025-11-06",38,469100,2,12,12,0,0,8,0],["2025-11-06",1326,464800,2,12,12,0,0,8,0],["2025-11-06",308,458390,2,12,12,0,0,8,0],["2025-11-06",950,454876,2,12,12,0,0,8,0],["2025-11-06",614,452098,5,2,31,0,0,7,0],["2025-11-06",2970,451964,2,12,12,0,0,8,0],["2025-11-06",180,437866,2,2,51,0,0,8,0],["2025-11-06",308,436968,2,12,12,0,0,8,0],["2025-11-06",18,436500,0,2,28,0,0,2,0],["2025-11-06",308,428400,2,12,12,0,0,8,0],["2025-11-06",958,428400,2,12,12,0,0,8,0],["2025-11-06",1072,419850,6,6,17,0,2,4,0],["2025-11-06",38,419832,2,12,12,0,0,8,0],["2025-11-06",88,402864,2,12,12,0,0,8,0],["2025-11-06",377,396000,6,6,17,0,2,4,0],["2025-11-06",1083,395927,4,2,23,0,0,6,0],["2025-11-06",95,395843,2,12,12,0,0,8,0],["2025-11-06",90,392280,2,4,12,0,0,8,0],["2025-11-06",308,389846,2,12,12,0,0,8,0],["2025-11-06",95,389846,2,12,12,0,0,8,0],["2025-11-06",308,389844,2,12,12,0,0,8,0],["2025-11-06",91,388778,2,4,12,0,0,8,0],["2025-11-06",828,373600,2,4,12,0,0,8,0],["2025-11-06",88,372964,2,12,12,0,0,8,0],["2025-11-06",1395,368424,2,12,12,0,0,8,0],["2025-11-06",1395,361587,2,12,12,0,0,8,0],["2025-11-06",377,360000,6,6,17,0,2,4,0],["2025-11-06",38,359856,2,12,12,0,0,8,0],["2025-11-06",958,351288,2,12,12,0,0,8,0],["2025-11-06",38,334152,2,12,12,0,0,8,0],["2025-11-06",90,326900,2,4,12,0,0,8,0],["2025-11-06",88,325752,2,12,12,0,0,8,0],["2025-11-06",52,300322,5,2,34,0,0,7,0],["2025-11-06",38,299880,2,12,12,0,0,8,0],["2025-11-06",1241,299160,2,2,75,0,0,8,0],["2025-11-06",89,297000,2,2,121,0,0,8,0],["2025-11-06",52,295205,5,2,72,0,0,0,0],["2025-11-06",90,294210,2,4,12,0,0,8,0],["2025-11-06",88,292512,2,12,12,0,0,8,0],["2025-11-06",965,280200,2,4,12,0,0,8,0],["2025-11-06",950,278416,2,12,12,0,0,8,0],["2025-11-06",599,270000,0,2,9,0,0,7,0],["2025-11-06",1003,267752,2,12,12,0,0,8,0],["2025-11-06",2970,265608,2,12,12,0,0,8,0],["2025-11-06",88,265608,2,12,12,0,0,8,0],["2025-11-06",950,265564,2,12,12,0,0,8,0],["2025-11-06",543,264672,0,2,99,0,0,11,0],["2025-11-06",828,261632,2,4,12,0,0,8,0],["2025-11-06",290,261632,2,4,12,0,0,8,0],["2025-11-06",90,261520,2,4,12,0,0,8,0],["2025-11-06",91,261520,2,4,12,0,0,8,0],["2025-11-06",965,261520,2,4,12,0,0,8,0],["2025-11-06",815,261520,2,4,12,0,0,8,0],["2025-11-06",950,261284,2,12,12,0,0,8,0],["2025-11-06",88,261236,2,12,12,0,0,8,0],["2025-11-06",828,260464,2,4,12,0,0,8,0],["2025-11-06",290,259296,2,4,12,0,0,8,0],["2025-11-06",290,257712,2,4,12,0,0,8,0],["2025-11-06",3349,253032,5,2,141,0,0,0,0],["2025-11-06",95,251900,2,12,12,0,0,8,0],["2025-11-06",290,245952,2,4,12,0,0,8,0],["2025-11-06",1751,245840,2,4,12,0,0,8,0],["2025-11-06",965,242840,2,4,12,0,0,8,0],["2025-11-06",131,239904,2,12,12,0,0,8,0],["2025-11-06",38,239904,2,12,12,0,0,8,0],["2025-11-06",2743,238680,2,12,12,0,0,8,0],["2025-11-06",89,237600,2,2,121,0,0,8,0],["2025-11-06",90,233500,2,4,12,0,0,8,0],["2025-11-06",3211,232748,7,2,27,0,0,4,0],["2025-11-06",90,228830,2,4,12,0,0,8,0],["2025-11-06",238,226800,0,7,48,0,2,0,0],["2025-11-06",2208,225000,0,2,13,0,0,0,0],["2025-11-06",11,224160,2,4,12,0,0,8,0],["2025-11-06",573,220000,5,2,90,0,0,6,0],["2025-11-06",2970,218484,2,12,12,0,0,8,0],["2025-11-06",90,214820,2,4,12,0,0,8,0],["2025-11-06",88,214200,2,12,12,0,0,8,0],["2025-11-06",2743,213472,2,12,12,0,0,8,0],["2025-11-06",90,212485,2,4,12,0,0,8,0],["2025-11-06",1002,209916,2,12,12,0,0,8,0],["2025-11-06",1751,208525,2,4,12,0,0,8,0],["2025-11-06",3350,208300,2,2,66,0,0,8,0],["2025-11-06",91,203145,2,4,12,0,0,8,0],["2025-11-06",308,201348,2,12,12,0,0,8,0],["2025-11-06",38,201348,2,12,12,0,0,8,0],["2025-11-06",950,197032,2,12,12,0,0,8,0],["2025-11-06",828,196224,2,4,12,0,0,8,0],["2025-11-06",828,196144,2,4,12,0,0,8,0],["2025-11-06",965,196140,2,4,12,0,0,8,0],["2025-11-06",90,196140,2,4,12,0,0,8,0],["2025-11-06",815,196140,2,4,12,0,0,8,0],["2025-11-06",95,191063,2,12,12,0,0,8,0],["2025-11-06",11,182130,2,4,12,0,0,8,0],["2025-11-06",599,180000,0,2,9,0,0,7,0],["2025-11-06",88,179928,2,12,12,0,0,8,0],["2025-11-06",38,179928,2,12,12,0,0,8,0],["2025-11-06",89,176400,2,2,120,0,0,8,0],["2025-11-06",90,175125,2,4,12,0,0,8,0],["2025-11-06",95,173504,2,12,12,0,0,8,0],["2025-11-06",950,173472,2,12,12,0,0,8,0],["2025-11-06",308,171360,2,12,12,0,0,8,0],["2025-11-06",91,168120,2,4,12,0,0,8,0],["2025-11-06",828,165816,2,4,12,0,0,8,0],["2025-11-06",52,159110,5,2,34,0,0,7,0],["2025-11-06",658,156600,4,2,40,0,0,6,0],["2025-11-06",90,150608,2,4,12,0,0,8,0],["2025-11-06",956,150000,6,6,17,0,2,4,0],["2025-11-06",90,149440,2,4,12,0,0,8,0],["2025-11-06",828,147140,2,4,12,0,0,8,0],["2025-11-06",90,147105,2,4,12,0,0,8,0],["2025-11-06",308,145656,2,12,12,0,0,8,0],["2025-11-06",38,145656,2,12,12,0,0,8,0],["2025-11-06",2970,145656,2,12,12,0,0,8,0],["2025-11-06",956,144000,6,6,17,0,2,4,0],["2025-11-06",965,142435,2,4,12,0,0,8,0],["2025-11-06",709,142005,2,42,57,0,0,8,0],["2025-11-06",958,141372,2,12,12,0,0,8,0],["2025-11-06",1866,140760,4,2,40,0,0,6,0],["2025-11-06",90,140100,2,4,12,0,0,8,0],["2025-11-06",956,138000,6,6,17,0,2,4,0],["2025-11-06",828,135480,2,4,12,0,0,8,0],["2025-11-06",974,134400,4,2,40,0,0,6,0],["2025-11-06",828,133140,2,4,12,0,0,8,0],["2025-11-06",828,130816,2,4,12,0,0,8,0],["2025-11-06",815,130760,2,4,12,0,0,8,0],["2025-11-06",965,130760,2,4,12,0,0,8,0],["2025-11-06",90,130760,2,4,12,0,0,8,0],["2025-11-06",815,129592,2,4,12,0,0,8,0],["2025-11-06",11,128088,2,4,12,0,0,8,0],["2025-11-06",91,124923,2,4,12,0,0,8,0],["2025-11-06",203,124164,0,2,9,0,0,7,0],["2025-11-06",90,123755,2,4,12,0,0,8,0],["2025-11-06",1269,122400,6,6,17,0,2,4,0],["2025-11-06",91,121420,2,4,12,0,0,8,0],["2025-11-06",52,120128,5,2,34,0,0,7,0],["2025-11-06",830,120000,6,6,17,0,2,4,0],["2025-11-06",1554,120000,1,3,8,0,0,1,0],["2025-11-06",203,118800,0,2,9,0,0,7,0],["2025-11-06",463,118584,2,4,12,0,0,8,0],["2025-11-06",91,115583,2,4,12,0,0,8,0],["2025-11-06",437,114597,2,12,12,0,0,8,0],["2025-11-06",1178,114480,4,2,56,0,0,6,0],["2025-11-06",828,114444,2,4,12,0,0,8,0],["2025-11-06",828,114436,2,4,12,0,0,8,0],["2025-11-06",90,114415,2,4,12,0,0,8,0],["2025-11-06",1162,114000,2,2,62,0,0,8,0],["2025-11-06",91,107410,2,4,12,0,0,8,0],["2025-11-06",463,104291,2,4,12,0,0,8,0],["2025-11-06",2221,99000,0,2,60,0,0,2,0],["2025-11-06",2391,98966,4,2,10,0,6,6,0],["2025-11-06",828,98112,2,4,12,0,0,8,0],["2025-11-06",828,98072,2,4,12,0,0,8,0],["2025-11-06",90,98070,2,4,12,0,0,8,0],["2025-11-06",1751,98070,2,4,12,0,0,8,0],["2025-11-06",1317,97141,0,2,6,0,0,5,0],["2025-11-06",90,96903,2,4,12,0,0,8,0],["2025-11-06",38,89964,2,12,12,0,0,8,0],["2025-11-06",424,89250,1,2,8,0,0,1,0],["2025-11-06",558,87750,3,2,36,0,0,4,0],["2025-11-06",828,85264,2,4,12,0,0,8,0],["2025-11-06",1562,85000,2,2,51,0,0,8,0],["2025-11-06",21,84960,0,2,28,0,0,2,0],["2025-11-06",815,84060,2,4,12,0,0,8,0],["2025-11-06",1204,84000,0,2,79,0,0,0,0],["2025-11-06",1385,83540,2,12,12,0,0,8,0],["2025-11-06",828,81752,2,4,12,0,0,8,0],["2025-11-06",828,81732,2,4,12,0,0,8,0],["2025-11-06",90,81725,2,4,12,0,0,8,0],["2025-11-06",815,81725,2,4,12,0,0,8,0],["2025-11-06",90,78223,2,4,12,0,0,8,0],["2025-11-06",2320,75807,2,70,57,0,0,8,0],["2025-11-06",21,74880,0,2,28,0,0,2,0],["2025-11-06",828,74748,2,4,12,0,0,8,0],["2025-11-06",90,74720,2,4,12,0,0,8,0],["2025-11-06",3054,71520,1,111,211,0,0,1,0],["2025-11-06",964,71217,2,4,12,0,0,8,0],["2025-11-06",815,68882,2,4,12,0,0,8,0],["2025-11-06",815,67715,2,4,12,0,0,8,0],["2025-11-06",64,67200,0,2,6,0,0,5,0],["2025-11-06",377,66000,6,6,17,0,2,4,0],["2025-11-06",2752,65995,7,2,27,0,0,4,0],["2025-11-06",2320,65920,2,70,62,0,0,8,0],["2025-11-06",1370,65541,7,2,131,0,0,4,0],["2025-11-06",828,65408,2,4,12,0,0,8,0],["2025-11-06",965,65380,2,4,12,0,0,8,0],["2025-11-06",91,65380,2,4,12,0,0,8,0],["2025-11-06",90,65380,2,4,12,0,0,8,0],["2025-11-06",828,65380,2,4,12,0,0,8,0],["2025-11-06",815,65380,2,4,12,0,0,8,0],["2025-11-06",58,65088,4,15,23,0,0,6,0],["2025-11-06",828,64240,2,4,12,0,0,8,0],["2025-11-06",90,64213,2,4,12,0,0,8,0],["2025-11-06",91,64213,2,4,12,0,0,8,0],["2025-11-06",815,64212,2,4,12,0,0,8,0],["2025-11-06",424,63750,1,2,8,0,0,1,0],["2025-11-06",815,63045,2,4,12,0,0,8,0],["2025-11-06",290,61488,2,4,12,0,0,8,0],["2025-11-06",841,61460,2,4,12,0,0,8,0],["2025-11-06",90,60710,2,4,12,0,0,8,0],["2025-11-06",828,59568,2,4,12,0,0,8,0],["2025-11-06",841,58680,2,4,12,0,0,8,0],["2025-11-06",3016,57916,0,2,99,0,0,11,0],["2025-11-06",1751,56090,2,4,12,0,0,8,0],["2025-11-06",463,55998,2,4,12,0,0,8,0],["2025-11-06",828,55457,2,4,12,0,0,8,0],["2025-11-06",2050,54900,3,2,20,0,6,4,0],["2025-11-06",21,54240,0,2,28,0,0,2,0],["2025-11-06",815,53705,2,4,12,0,0,8,0],["2025-11-06",21,53640,0,2,28,0,0,2,0],["2025-11-06",965,52538,2,4,12,0,0,8,0],["2025-11-06",308,51408,2,12,12,0,0,8,0],["2025-11-06",91,51370,2,4,12,0,0,8,0],["2025-11-06",860,51038,0,15,6,0,0,5,0],["2025-11-06",424,51000,1,2,8,0,0,1,0],["2025-11-06",11,50436,2,4,12,0,0,8,0],["2025-11-05",2275,31004640,9,2,179,0,0,0,0],["2025-11-05",3356,8940360,7,2,212,0,0,4,0],["2025-11-05",1043,8704546,1,2,1,0,0,1,0],["2025-11-05",1101,7307290,3,2,36,0,5,4,0],["2025-11-05",3210,6333333,2,2,11,0,0,8,0],["2025-11-05",1043,5836150,1,2,1,0,0,1,0],["2025-11-05",3210,5316810,2,2,29,0,0,8,0],["2025-11-05",3352,4148355,6,6,17,0,2,4,0],["2025-11-05",1538,3009175,3,2,20,0,6,4,0],["2025-11-05",1538,2992889,3,2,20,0,6,4,0],["2025-11-05",3210,2747186,2,2,29,0,0,8,0],["2025-11-05",2275,2700000,0,2,13,0,0,0,0],["2025-11-05",2323,2276400,0,2,13,0,0,0,0],["2025-11-05",1880,2250000,0,2,13,0,0,0,0],["2025-11-05",2441,2229800,0,2,13,0,0,0,0],["2025-11-05",876,2116800,1,32,65,0,0,1,0],["2025-11-05",2508,2100000,0,2,13,0,0,0,0],["2025-11-05",72,2093952,2,12,12,0,0,8,0],["2025-11-05",1222,2060000,1,2,1,0,0,1,0],["2025-11-05",2944,2039875,5,62,92,0,0,0,0],["2025-11-05",2508,1952100,0,2,13,0,0,0,0],["2025-11-05",2723,1925354,5,62,92,0,0,0,0],["2025-11-05",1030,1900304,2,12,12,0,0,8,0],["2025-11-05",1264,1630680,4,2,43,0,0,6,0],["2025-11-05",3359,1570370,5,62,92,0,0,0,0],["2025-11-05",573,1432400,2,2,63,0,0,8,0],["2025-11-05",1015,1380000,5,2,90,0,0,6,0],["2025-11-05",3357,1337000,5,62,92,0,0,0,0],["2025-11-05",3353,1262520,4,2,43,0,0,6,0],["2025-11-05",3355,1061700,1,36,1,0,0,1,0],["2025-11-05",2232,979486,1,2,30,0,0,1,0],["2025-11-05",1222,927272,1,2,1,0,0,1,0],["2025-11-05",3210,906120,2,2,29,0,0,8,0],["2025-11-05",377,879060,5,2,34,0,0,7,0],["2025-11-05",741,844800,4,2,56,0,0,6,0],["2025-11-05",3319,810600,6,2,126,0,0,4,0],["2025-11-05",3210,796824,2,2,11,0,0,8,0],["2025-11-05",856,777600,1,32,65,0,0,1,0],["2025-11-05",3354,769500,1,2,65,0,1,1,0],["2025-11-05",2168,636000,3,2,20,0,6,4,0],["2025-11-05",1536,612400,1,36,1,0,0,1,0],["2025-11-05",362,589161,1,2,1,0,0,1,0],["2025-11-05",341,586908,2,12,12,0,0,8,0],["2025-11-05",1281,580480,2,12,12,0,0,8,0],["2025-11-05",1337,568800,5,2,26,0,0,4,0],["2025-11-05",2441,552800,0,2,13,0,0,0,0],["2025-11-05",341,552636,2,12,12,0,0,8,0],["2025-11-05",1281,548352,2,12,12,0,0,8,0],["2025-11-05",3210,544910,2,2,29,0,0,8,0],["2025-11-05",1038,533814,4,2,27,0,0,6,0],["2025-11-05",1148,528000,0,2,60,0,0,2,0],["2025-11-05",3184,516666,5,62,92,0,0,0,0],["2025-11-05",88,514080,2,12,12,0,0,8,0],["2025-11-05",827,505512,2,12,12,0,0,8,0],["2025-11-05",2060,467543,4,102,10,0,0,6,0],["2025-11-05",341,447676,2,12,12,0,0,8,0],["2025-11-05",1391,445590,7,2,131,0,0,4,0],["2025-11-05",88,436968,2,12,12,0,0,8,0],["2025-11-05",341,432684,2,12,12,0,0,8,0],["2025-11-05",88,424200,2,12,12,0,0,8,0],["2025-11-05",827,421974,2,12,12,0,0,8,0],["2025-11-05",88,420000,2,12,12,0,0,8,0],["2025-11-05",1337,414750,5,2,26,0,0,4,0],["2025-11-05",341,411264,2,12,12,0,0,8,0],["2025-11-05",156,409230,0,2,9,0,5,7,0],["2025-11-05",908,403992,3,2,46,0,0,4,0],["2025-11-05",1281,402696,2,12,12,0,0,8,0],["2025-11-05",827,376992,2,12,12,0,0,8,0],["2025-11-05",88,367996,2,12,12,0,0,8,0],["2025-11-05",3210,366189,2,2,29,0,0,8,0],["2025-11-05",2354,355572,2,12,12,0,0,8,0],["2025-11-05",42,351200,2,4,12,0,0,8,0],["2025-11-05",25,348000,1,32,65,0,0,1,0],["2025-11-05",827,347004,2,12,12,0,0,8,0],["2025-11-05",1281,347004,2,12,12,0,0,8,0],["2025-11-05",827,342720,2,12,12,0,0,8,0],["2025-11-05",1281,342720,2,12,12,0,0,8,0],["2025-11-05",42,338028,2,4,12,0,0,8,0],["2025-11-05",88,330208,2,12,12,0,0,8,0],["2025-11-05",827,329868,2,12,12,0,0,8,0],["2025-11-05",1711,326900,2,4,12,0,0,8,0],["2025-11-05",88,321212,2,12,12,0,0,8,0],["2025-11-05",88,319072,2,12,12,0,0,8,0],["2025-11-05",88,314876,2,12,12,0,0,8,0],["2025-11-05",88,312816,2,12,12,0,0,8,0],["2025-11-05",2094,310560,0,2,9,0,0,7,0],["2025-11-05",1337,308100,5,2,26,0,0,4,0],["2025-11-05",2016,307300,2,4,12,0,0,8,0],["2025-11-05",88,304332,2,12,12,0,0,8,0],["2025-11-05",256,302508,4,2,40,0,0,6,0],["2025-11-05",42,300715,2,4,12,0,0,8,0],["2025-11-05",573,300000,5,2,90,0,0,6,0],["2025-11-05",827,299880,2,12,12,0,0,8,0],["2025-11-05",1268,294200,2,4,12,0,0,8,0],["2025-11-05",88,291312,2,12,12,0,0,8,0],["2025-11-05",3210,289928,2,2,29,0,0,8,0],["2025-11-05",1281,289856,2,12,12,0,0,8,0],["2025-11-05",1074,287028,2,12,12,0,0,8,0],["2025-11-05",42,285350,2,4,12,0,0,8,0],["2025-11-05",88,282828,2,12,12,0,0,8,0],["2025-11-05",1281,282744,2,12,12,0,0,8,0],["2025-11-05",827,278460,2,12,12,0,0,8,0],["2025-11-05",42,276568,2,4,12,0,0,8,0],["2025-11-05",599,270000,0,2,9,0,0,7,0],["2025-11-05",88,265692,2,12,12,0,0,8,0],["2025-11-05",539,264264,0,2,88,0,0,2,0],["2025-11-05",827,261520,2,4,12,0,0,8,0],["2025-11-05",1711,261520,2,4,12,0,0,8,0],["2025-11-05",530,258307,4,2,40,0,0,6,0],["2025-11-05",3210,255696,2,2,29,0,0,8,0],["2025-11-05",42,254620,2,4,12,0,0,8,0],["2025-11-05",239,253562,0,2,9,0,0,7,0],["2025-11-05",1068,252000,0,2,9,0,0,7,0],["2025-11-05",1268,250288,2,4,12,0,0,8,0],["2025-11-05",827,249329,2,12,12,0,0,8,0],["2025-11-05",88,248472,2,12,12,0,0,8,0],["2025-11-05",1268,245952,2,4,12,0,0,8,0],["2025-11-05",42,245840,2,4,12,0,0,8,0],["2025-11-05",827,242840,2,4,12,0,0,8,0],["2025-11-05",341,239904,2,12,12,0,0,8,0],["2025-11-05",3182,234474,6,2,17,0,2,4,0],["2025-11-05",827,228830,2,4,12,0,0,8,0],["2025-11-05",3210,228234,2,2,29,0,0,8,0],["2025-11-05",88,222936,2,12,12,0,0,8,0],["2025-11-05",88,222768,2,12,12,0,0,8,0],["2025-11-05",256,220855,4,2,40,0,0,6,0],["2025-11-05",1337,220800,5,2,26,0,0,4,0],["2025-11-05",1268,215152,2,4,12,0,0,8,0],["2025-11-05",1268,215124,2,4,12,0,0,8,0],["2025-11-05",42,215108,2,4,12,0,0,8,0],["2025-11-05",1268,213012,2,4,12,0,0,8,0],["2025-11-05",1337,210000,5,2,26,0,0,4,0],["2025-11-05",1281,199088,2,12,12,0,0,8,0],["2025-11-05",1711,197400,2,4,12,0,0,8,0],["2025-11-05",827,196140,2,4,12,0,0,8,0],["2025-11-05",1711,196140,2,4,12,0,0,8,0],["2025-11-05",42,193160,2,4,12,0,0,8,0],["2025-11-05",962,189136,2,4,12,0,0,8,0],["2025-11-05",88,188664,2,12,12,0,0,8,0],["2025-11-05",2665,185550,1,2,93,0,0,1,0],["2025-11-05",42,184380,2,4,12,0,0,8,0],["2025-11-05",1074,184212,2,12,12,0,0,8,0],["2025-11-05",2734,180000,9,2,207,0,0,8,0],["2025-11-05",1268,179968,2,4,12,0,0,8,0],["2025-11-05",1074,179928,2,12,12,0,0,8,0],["2025-11-05",61,179052,7,65,27,0,0,4,0],["2025-11-05",203,178860,0,2,9,0,0,7,0],["2025-11-05",956,177432,6,6,17,0,2,4,0],["2025-11-05",895,171360,2,12,12,0,0,8,0],["2025-11-05",341,171133,2,4,12,0,0,8,0],["2025-11-05",970,171117,4,2,23,0,0,6,0],["2025-11-05",827,169218,2,12,12,0,0,8,0],["2025-11-05",377,167890,0,7,48,0,4,0,0],["2025-11-05",1711,163452,2,4,12,0,0,8,0],["2025-11-05",827,163450,2,4,12,0,0,8,0],["2025-11-05",88,162960,2,12,12,0,0,8,0],["2025-11-05",88,162792,2,12,12,0,0,8,0],["2025-11-05",3358,160980,2,2,89,0,0,3,0],["2025-11-05",827,158080,2,12,12,0,0,8,0],["2025-11-05",42,153648,2,4,12,0,0,8,0],["2025-11-05",1281,152080,2,12,12,0,0,8,0],["2025-11-05",827,150368,2,12,12,0,0,8,0],["2025-11-05",956,150000,6,6,17,0,2,4,0],["2025-11-05",42,149260,2,4,12,0,0,8,0],["2025-11-05",88,145656,2,12,12,0,0,8,0],["2025-11-05",2320,145249,0,39,78,0,0,2,0],["2025-11-05",1711,142436,2,4,12,0,0,8,0],["2025-11-05",827,141372,2,12,12,0,0,8,0],["2025-11-05",1268,140544,2,4,12,0,0,8,0],["2025-11-05",42,140480,2,4,12,0,0,8,0],["2025-11-05",1281,139208,2,12,12,0,0,8,0],["2025-11-05",42,138284,2,4,12,0,0,8,0],["2025-11-05",2176,138000,4,2,40,0,0,6,0],["2025-11-05",203,137592,0,2,9,0,0,7,0],["2025-11-05",956,134749,6,6,17,0,2,4,0],["2025-11-05",203,133602,0,2,9,0,0,7,0],["2025-11-05",1711,133096,2,4,12,0,0,8,0],["2025-11-05",956,132000,6,6,17,0,2,4,0],["2025-11-05",42,131700,2,4,12,0,0,8,0],["2025-11-05",827,130760,2,4,12,0,0,8,0],["2025-11-05",1711,130760,2,4,12,0,0,8,0],["2025-11-05",98,129744,0,2,6,0,0,5,0],["2025-11-05",956,129000,6,6,17,0,2,4,0],["2025-11-05",203,128340,0,2,9,0,0,7,0],["2025-11-05",203,128303,0,2,9,0,0,7,0],["2025-11-05",956,126025,6,6,17,0,2,4,0],["2025-11-05",956,126000,6,6,17,0,2,4,0],["2025-11-05",203,123727,0,2,9,0,0,7,0],["2025-11-05",42,122920,2,4,137,0,0,8,0],["2025-11-05",42,122920,2,4,12,0,0,8,0],["2025-11-05",88,119952,2,12,12,0,0,8,0],["2025-11-05",203,119736,0,2,9,0,0,7,0],["2025-11-05",1268,118552,2,4,12,0,0,8,0],["2025-11-05",956,117961,6,6,17,0,2,4,0],["2025-11-05",1217,117515,2,12,12,0,0,8,0],["2025-11-05",203,115745,0,2,9,0,0,7,0],["2025-11-05",1711,113480,2,4,12,0,0,8,0],["2025-11-05",2320,111354,0,70,28,0,0,2,0],["2025-11-05",203,110893,0,2,9,0,0,7,0],["2025-11-05",203,110484,0,2,9,0,0,7,0],["2025-11-05",42,109748,2,4,12,0,0,8,0],["2025-11-05",16,109740,0,2,9,0,0,7,0],["2025-11-05",1242,108196,2,25,3,0,0,8,0],["2025-11-05",1068,107844,0,2,9,0,0,7,0],["2025-11-05",42,107552,2,4,12,0,0,8,0],["2025-11-05",203,107316,0,2,9,0,0,7,0],["2025-11-05",341,107100,2,12,12,0,0,8,0],["2025-11-05",1711,107100,2,4,12,0,0,8,0],["2025-11-05",203,106920,0,2,9,0,0,7,0],["2025-11-05",16,106020,0,2,9,0,0,7,0],["2025-11-05",180,104117,2,2,62,0,0,8,0],["2025-11-05",203,103118,0,2,9,0,0,7,0],["2025-11-05",1711,102740,2,4,12,0,0,8,0],["2025-11-05",524,102194,2,2,69,0,0,8,0],["2025-11-05",42,100968,2,4,12,0,0,8,0],["2025-11-05",203,99792,0,2,9,0,0,7,0],["2025-11-05",1068,99000,0,2,9,0,0,7,0],["2025-11-05",1711,98072,2,4,12,0,0,8,0],["2025-11-05",827,98070,2,4,12,0,0,8,0],["2025-11-05",1226,98070,2,4,12,0,0,8,0],["2025-11-05",1711,97967,2,4,12,0,0,8,0],["2025-11-05",98,96451,0,2,79,0,0,0,0],["2025-11-05",1268,92232,2,4,12,0,0,8,0],["2025-11-05",1268,92204,2,4,12,0,0,8,0],["2025-11-05",42,92188,2,4,12,0,0,8,0],["2025-11-05",341,89964,2,12,12,0,0,8,0],["2025-11-05",827,89964,2,12,12,0,0,8,0],["2025-11-05",3138,85656,2,2,3,0,0,3,0],["2025-11-05",3044,85193,0,2,67,0,0,10,0],["2025-11-05",239,83064,0,2,9,0,0,7,0],["2025-11-05",2391,82622,0,2,6,0,6,5,0],["2025-11-05",1928,82278,0,2,6,0,0,5,0],["2025-11-05",92,81773,3,7,36,0,4,4,0],["2025-11-05",1268,79056,2,4,12,0,0,8,0],["2025-11-05",42,76824,2,4,12,0,0,8,0],["2025-11-05",377,73400,2,0,62,0,0,8,0],["2025-11-05",917,70560,0,2,9,0,0,7,0],["2025-11-05",3356,69409,7,2,212,0,0,4,0],["2025-11-05",441,69170,0,2,88,0,0,2,0],["2025-11-05",42,69141,2,4,12,0,0,8,0],["2025-11-05",42,66946,2,4,12,0,0,8,0],["2025-11-05",970,66239,4,2,23,0,0,6,0],["2025-11-05",2734,66000,9,2,207,0,0,8,0],["2025-11-05",377,66000,6,6,17,0,2,4,0],["2025-11-05",1711,65380,2,4,12,0,0,8,0],["2025-11-05",827,65380,2,4,12,0,0,8,0],["2025-11-05",895,65380,2,4,12,0,0,8,0],["2025-11-05",2734,64800,9,2,207,0,0,8,0],["2025-11-05",2320,62886,2,78,85,0,0,8,0],["2025-11-05",377,61750,2,0,62,0,0,8,0],["2025-11-05",42,61460,2,4,12,0,0,8,0],["2025-11-05",180,60405,2,2,121,0,0,8,0],["2025-11-05",441,60372,0,2,6,0,0,5,0],["2025-11-05",2320,60008,0,33,107,0,0,0,0],["2025-11-05",1582,60000,6,6,17,0,2,4,0],["2025-11-05",1957,59689,0,2,9,0,0,7,0],["2025-11-05",357,57851,0,2,78,0,0,2,0],["2025-11-05",602,57078,2,2,69,0,0,8,0],["2025-11-05",2320,55635,0,78,9,0,0,7,0],["2025-11-05",2668,55200,2,2,51,0,0,8,0],["2025-11-05",2244,55000,1,2,1,0,0,1,0],["2025-11-05",2320,54133,0,77,107,0,0,12,0],["2025-11-05",2391,53525,0,2,28,0,6,2,0],["2025-11-05",377,51600,0,2,48,0,0,0,0],["2025-11-05",970,50372,4,2,23,0,0,6,0],["2025-11-05",16,50220,0,2,9,0,0,7,0],["2025-11-05",42,50044,2,4,12,0,0,8,0],["2025-11-05",1235,50000,4,27,169,0,0,6,0],["2025-11-05",2503,50000,4,27,169,0,0,6,0],["2025-11-04",1311,22134029,3,2,20,0,6,4,0],["2025-11-04",829,18267049,2,2,116,0,0,8,0],["2025-11-04",267,15833701,4,2,23,0,0,6,0],["2025-11-04",232,10723224,2,2,68,0,0,8,0],["2025-11-04",232,8998020,2,2,68,0,0,8,0],["2025-11-04",1951,6872245,9,2,179,0,0,0,0],["2025-11-04",1204,6000000,0,2,79,0,0,0,0],["2025-11-04",906,4701800,2,2,68,0,0,8,0],["2025-11-04",945,3600000,2,2,116,0,0,8,0],["2025-11-04",560,3081919,4,2,10,0,6,6,0],["2025-11-04",1311,2995200,3,2,20,0,6,4,0],["2025-11-04",614,2400000,0,2,79,0,0,0,0],["2025-11-04",3210,2321719,2,2,11,0,0,8,0],["2025-11-04",3190,2030320,5,62,92,0,0,0,0],["2025-11-04",2818,1983600,5,2,122,0,0,0,0],["2025-11-04",1193,1895300,5,2,90,0,2,6,0],["2025-11-04",1441,1651834,5,2,24,0,0,7,0],["2025-11-04",886,1619352,2,12,12,0,0,8,0],["2025-11-04",977,1598688,2,12,12,0,0,8,0],["2025-11-04",2456,1494000,0,2,13,0,0,0,0],["2025-11-04",1385,1439424,2,12,12,0,0,8,0],["2025-11-04",3210,1439127,2,2,11,0,0,8,0],["2025-11-04",544,1339870,2,20,12,0,0,8,0],["2025-11-04",1810,1250000,5,2,141,0,0,0,0],["2025-11-04",2858,1248125,5,2,141,0,0,0,0],["2025-11-04",886,1214514,2,12,12,0,0,8,0],["2025-11-04",619,1165248,2,12,12,0,0,8,0],["2025-11-04",69,1109204,2,12,12,0,0,8,0],["2025-11-04",331,1109128,2,12,12,0,0,8,0],["2025-11-04",619,1079568,2,12,12,0,0,8,0],["2025-11-04",104,989603,2,12,12,0,0,8,0],["2025-11-04",2132,967168,3,52,20,0,6,4,0],["2025-11-04",3210,966842,2,2,11,0,0,8,0],["2025-11-04",331,951048,2,12,12,0,0,8,0],["2025-11-04",331,949848,2,12,12,0,0,8,0],["2025-11-04",3360,946800,5,2,31,0,0,7,0],["2025-11-04",331,942480,2,12,12,0,0,8,0],["2025-11-04",912,936000,0,2,6,0,0,5,0],["2025-11-04",331,891072,2,12,12,0,0,8,0],["2025-11-04",331,884965,2,12,12,0,0,8,0],["2025-11-04",331,854572,2,12,12,0,0,8,0],["2025-11-04",331,820300,2,12,12,0,0,8,0],["2025-11-04",331,797338,2,12,12,0,0,8,0],["2025-11-04",2592,771400,0,2,13,0,0,0,0],["2025-11-04",986,771120,2,12,12,0,0,8,0],["2025-11-04",104,767693,2,12,12,0,0,8,0],["2025-11-04",105,759180,2,12,12,0,0,8,0],["2025-11-04",913,750000,5,2,141,0,0,0,0],["2025-11-04",861,741132,2,12,12,0,0,8,0],["2025-11-04",69,734580,2,4,12,0,0,8,0],["2025-11-04",619,719712,2,12,12,0,0,8,0],["2025-11-04",986,713880,2,12,12,0,0,8,0],["2025-11-04",1385,713288,2,12,12,0,0,8,0],["2025-11-04",67,700000,6,6,17,0,2,4,0],["2025-11-04",619,689724,2,12,12,0,0,8,0],["2025-11-04",82,678298,3,7,36,0,4,4,0],["2025-11-04",3210,664023,2,2,11,0,0,8,0],["2025-11-04",619,659736,2,12,12,0,0,8,0],["2025-11-04",331,629662,2,4,12,0,0,8,0],["2025-11-04",1758,600000,0,2,13,0,0,0,0],["2025-11-04",619,599760,2,12,12,0,0,8,0],["2025-11-04",331,597618,2,12,12,0,0,8,0],["2025-11-04",331,586908,2,12,12,0,0,8,0],["2025-11-04",986,578340,2,12,12,0,0,8,0],["2025-11-04",1711,523040,2,4,12,0,0,8,0],["2025-11-04",334,491400,0,2,67,0,0,10,0],["2025-11-04",90,490350,2,4,12,0,0,8,0],["2025-11-04",2912,462672,2,12,12,0,0,8,0],["2025-11-04",331,426772,2,12,12,0,0,8,0],["2025-11-04",3363,425000,6,2,180,0,0,4,0],["2025-11-04",2320,378540,2,72,57,0,0,8,0],["2025-11-04",1658,368928,2,4,12,0,0,8,0],["2025-11-04",331,345804,2,12,12,0,0,8,0],["2025-11-04",104,334666,2,12,12,0,0,8,0],["2025-11-04",1385,327728,2,12,12,0,0,8,0],["2025-11-04",90,326900,2,4,12,0,0,8,0],["2025-11-04",29,326400,3,2,39,0,0,4,0],["2025-11-04",1385,325584,2,12,12,0,0,8,0],["2025-11-04",3210,322377,2,2,29,0,0,8,0],["2025-11-04",619,308448,2,12,12,0,0,8,0],["2025-11-04",90,303550,2,4,12,0,0,8,0],["2025-11-04",1385,299880,2,4,12,0,0,8,0],["2025-11-04",2963,294212,2,4,12,0,0,8,0],["2025-11-04",91,294210,2,4,12,0,0,8,0],["2025-11-04",90,294210,2,4,12,0,0,8,0],["2025-11-04",91,280200,2,4,12,0,0,8,0],["2025-11-04",90,275530,2,4,12,0,0,8,0],["2025-11-04",1711,270860,2,4,12,0,0,8,0],["2025-11-04",1711,261520,2,4,12,0,0,8,0],["2025-11-04",2963,261520,2,4,12,0,0,8,0],["2025-11-04",90,261520,2,4,12,0,0,8,0],["2025-11-04",91,261520,2,4,12,0,0,8,0],["2025-11-04",3361,240000,6,6,17,0,2,4,0],["2025-11-04",90,233500,2,4,12,0,0,8,0],["2025-11-04",1193,231660,5,2,90,0,2,6,0],["2025-11-04",197,228960,5,2,90,0,2,6,0],["2025-11-04",90,228830,2,4,12,0,0,8,0],["2025-11-04",331,214200,2,12,12,0,0,8,0],["2025-11-04",1711,214200,2,12,12,0,0,8,0],["2025-11-04",3362,213708,0,2,9,0,0,7,0],["2025-11-04",331,205632,2,12,12,0,0,8,0],["2025-11-04",2912,205596,2,12,12,0,0,8,0],["2025-11-04",90,205480,2,4,12,0,0,8,0],["2025-11-04",197,200580,5,2,90,0,2,6,0],["2025-11-04",1268,199360,2,4,12,0,0,8,0],["2025-11-04",1268,199248,2,4,12,0,0,8,0],["2025-11-04",69,197036,2,4,12,0,0,8,0],["2025-11-04",2963,196140,2,4,12,0,0,8,0],["2025-11-04",90,196140,2,4,12,0,0,8,0],["2025-11-04",91,196140,2,4,12,0,0,8,0],["2025-11-04",1711,196140,2,4,12,0,0,8,0],["2025-11-04",331,194922,2,12,12,0,0,8,0],["2025-11-04",2912,188464,2,12,12,0,0,8,0],["2025-11-04",1268,184380,2,4,12,0,0,8,0],["2025-11-04",1268,184016,2,4,12,0,0,8,0],["2025-11-04",986,178470,2,12,12,0,0,8,0],["2025-11-04",331,173502,2,12,12,0,0,8,0],["2025-11-04",2320,173223,2,70,57,0,0,8,0],["2025-11-04",91,172790,2,4,12,0,0,8,0],["2025-11-04",331,171360,2,12,12,0,0,8,0],["2025-11-04",2963,163452,2,4,12,0,0,8,0],["2025-11-04",90,163450,2,4,12,0,0,8,0],["2025-11-04",331,161592,2,12,12,0,0,8,0],["2025-11-04",1711,161520,2,4,12,0,0,8,0],["2025-11-04",1268,161028,2,4,12,0,0,8,0],["2025-11-04",331,158780,2,4,12,0,0,8,0],["2025-11-04",1268,154536,2,4,12,0,0,8,0],["2025-11-04",90,154110,2,4,12,0,0,8,0],["2025-11-04",1658,153664,2,4,12,0,0,8,0],["2025-11-04",1268,149436,2,4,12,0,0,8,0],["2025-11-04",239,148409,0,2,9,0,0,7,0],["2025-11-04",90,147105,2,4,12,0,0,8,0],["2025-11-04",1711,147104,2,4,12,0,0,8,0],["2025-11-04",1268,143775,2,4,12,0,0,8,0],["2025-11-04",1689,140000,2,2,51,0,0,8,0],["2025-11-04",1268,138012,2,4,12,0,0,8,0],["2025-11-04",331,137088,2,4,12,0,0,8,0],["2025-11-04",90,136598,2,4,12,0,0,8,0],["2025-11-04",331,135888,2,12,12,0,0,8,0],["2025-11-04",90,130760,2,4,12,0,0,8,0],["2025-11-04",91,130760,2,4,12,0,0,8,0],["2025-11-04",1711,130760,2,4,12,0,0,8,0],["2025-11-04",2963,130760,2,4,12,0,0,8,0],["2025-11-04",90,129593,2,4,12,0,0,8,0],["2025-11-04",331,128520,2,12,12,0,0,8,0],["2025-11-04",90,128425,2,4,12,0,0,8,0],["2025-11-04",2963,123756,2,4,12,0,0,8,0],["2025-11-04",91,123755,2,4,12,0,0,8,0],["2025-11-04",1658,122976,2,4,12,0,0,8,0],["2025-11-04",90,121420,2,4,12,0,0,8,0],["2025-11-04",331,119952,2,12,12,0,0,8,0],["2025-11-04",1385,119952,2,12,12,0,0,8,0],["2025-11-04",1658,116360,2,4,12,0,0,8,0],["2025-11-04",1658,116356,2,4,12,0,0,8,0],["2025-11-04",1268,115024,2,4,12,0,0,8,0],["2025-11-04",2963,114416,2,4,12,0,0,8,0],["2025-11-04",90,114415,2,4,12,0,0,8,0],["2025-11-04",90,113248,2,4,12,0,0,8,0],["2025-11-04",91,112080,2,4,12,0,0,8,0],["2025-11-04",90,109745,2,4,12,0,0,8,0],["2025-11-04",16,109740,0,2,9,0,0,7,0],["2025-11-04",1658,107576,2,4,12,0,0,8,0],["2025-11-04",90,101573,2,4,12,0,0,8,0],["2025-11-04",91,100405,2,4,12,0,0,8,0],["2025-11-04",90,100405,2,4,12,0,0,8,0],["2025-11-04",2963,100404,2,4,12,0,0,8,0],["2025-11-04",1268,99680,2,4,12,0,0,8,0],["2025-11-04",2963,98072,2,4,12,0,0,8,0],["2025-11-04",1711,98072,2,4,12,0,0,8,0],["2025-11-04",90,98070,2,4,12,0,0,8,0],["2025-11-04",91,98070,2,4,12,0,0,8,0],["2025-11-04",1268,96066,2,4,12,0,0,8,0],["2025-11-04",331,93048,2,12,12,0,0,8,0],["2025-11-04",1268,92008,2,4,12,0,0,8,0],["2025-11-04",1711,91064,2,4,12,0,0,8,0],["2025-11-04",2391,90418,4,2,10,0,6,6,0],["2025-11-04",239,88724,0,2,9,0,0,7,0],["2025-11-04",90,86395,2,4,12,0,0,8,0],["2025-11-04",331,85680,2,12,12,0,0,8,0],["2025-11-04",82,82680,3,7,36,0,4,4,0],["2025-11-04",90,81725,2,4,12,0,0,8,0],["2025-11-04",2963,81724,2,4,12,0,0,8,0],["2025-11-04",1711,81724,2,4,12,0,0,8,0],["2025-11-04",1385,81396,2,4,12,0,0,8,0],["2025-11-04",1268,80514,2,4,12,0,0,8,0],["2025-11-04",876,80000,0,2,54,0,0,9,0],["2025-11-04",1658,79048,2,4,12,0,0,8,0],["2025-11-04",1268,78276,2,4,12,0,0,8,0],["2025-11-04",1658,76832,2,4,12,0,0,8,0],["2025-11-04",1268,74760,2,4,12,0,0,8,0],["2025-11-04",2963,74720,2,4,12,0,0,8,0],["2025-11-04",90,74720,2,4,12,0,0,8,0],["2025-11-04",2320,71601,0,78,67,0,0,10,0],["2025-11-04",2665,71100,1,2,93,0,0,1,0],["2025-11-04",2963,70052,2,4,12,0,0,8,0],["2025-11-04",1242,69923,2,25,3,0,0,8,0],["2025-11-04",1268,69048,2,4,12,0,0,8,0],["2025-11-04",1242,68926,2,25,3,0,0,8,0],["2025-11-04",1193,67620,5,2,90,0,2,6,0],["2025-11-04",1242,66418,2,25,3,0,0,8,0],["2025-11-04",912,65686,0,2,6,0,0,5,0],["2025-11-04",90,65380,2,4,12,0,0,8,0],["2025-11-04",1711,65380,2,4,12,0,0,8,0],["2025-11-04",91,65380,2,4,12,0,0,8,0],["2025-11-04",2963,65380,2,4,12,0,0,8,0],["2025-11-04",1242,65151,2,25,3,0,0,8,0],["2025-11-04",2665,64618,1,2,93,0,0,1,0],["2025-11-04",1242,63451,2,25,3,0,0,8,0],["2025-11-04",82,62137,3,7,36,0,4,4,0],["2025-11-04",1242,61588,2,25,3,0,0,8,0],["2025-11-04",1658,61488,2,4,12,0,0,8,0],["2025-11-04",1268,60488,2,4,12,0,0,8,0],["2025-11-04",1242,58822,2,25,3,0,0,8,0],["2025-11-04",90,58375,2,4,12,0,0,8,0],["2025-11-04",1268,57512,2,4,12,0,0,8,0],["2025-11-04",2963,56040,2,4,12,0,0,8,0],["2025-11-04",90,56040,2,4,12,0,0,8,0],["2025-11-04",91,56040,2,4,12,0,0,8,0],["2025-11-04",2135,54000,2,2,51,0,0,8,0],["2025-11-04",331,53705,2,4,12,0,0,8,0],["2025-11-04",90,53705,2,4,12,0,0,8,0],["2025-11-04",2391,53525,4,2,10,0,6,6,0],["2025-11-04",91,52708,2,4,12,0,0,8,0],["2025-11-04",1658,52684,2,4,12,0,0,8,0],["2025-11-04",986,50991,2,12,12,0,0,8,0],["2025-11-03",402,40837981,1,2,1,0,0,1,0],["2025-11-03",1554,22535805,1,2,1,0,0,1,0],["2025-11-03",544,19376464,2,20,12,0,0,8,0],["2025-11-03",1198,18525600,4,2,23,0,0,6,0],["2025-11-03",560,18339773,3,2,20,0,6,4,0],["2025-11-03",1247,16493034,1,2,1,0,0,1,0],["2025-11-03",471,11229356,2,20,12,0,0,8,0],["2025-11-03",2916,11160000,4,2,56,0,0,6,0],["2025-11-03",145,10944000,0,2,9,0,0,7,0],["2025-11-03",3368,10518000,7,2,212,0,0,4,0],["2025-11-03",437,9100000,4,2,23,0,0,6,0],["2025-11-03",1734,8592928,4,2,56,0,0,6,0],["2025-11-03",212,7841399,2,20,12,0,0,8,0],["2025-11-03",576,7340846,2,20,12,0,0,8,0],["2025-11-03",264,7049416,2,20,12,0,0,8,0],["2025-11-03",438,6825360,2,20,12,0,0,8,0],["2025-11-03",22,6755796,7,2,27,0,0,4,0],["2025-11-03",437,6375000,4,2,23,0,0,6,0],["2025-11-03",52,5904000,5,2,194,0,0,7,0],["2025-11-03",22,5628992,7,2,27,0,0,4,0],["2025-11-03",1101,4559875,3,2,36,0,5,4,0],["2025-11-03",287,4347496,2,20,12,0,0,8,0],["2025-11-03",22,4192942,7,2,27,0,0,4,0],["2025-11-03",362,4174440,0,2,9,0,0,7,0],["2025-11-03",285,3870046,5,2,90,0,0,6,0],["2025-11-03",594,3211728,0,2,0,0,0,0,0],["2025-11-03",438,3197924,2,20,12,0,0,8,0],["2025-11-03",378,3086370,4,2,43,0,4,6,0],["2025-11-03",760,2904540,2,20,12,0,0,8,0],["2025-11-03",1497,2878848,2,12,12,0,0,8,0],["2025-11-03",523,2862630,2,2,87,0,0,8,0],["2025-11-03",788,2850772,2,20,12,0,0,8,0],["2025-11-03",770,2793612,2,20,12,0,0,8,0],["2025-11-03",302,2770604,2,20,12,0,0,8,0],["2025-11-03",215,2692352,2,20,12,0,0,8,0],["2025-11-03",52,2552863,0,2,6,0,0,5,0],["2025-11-03",398,2503629,2,21,12,0,0,8,0],["2025-11-03",52,2430480,5,2,194,0,0,7,0],["2025-11-03",1030,2373336,2,12,12,0,0,8,0],["2025-11-03",786,2292608,2,20,12,0,0,8,0],["2025-11-03",612,2286328,2,20,12,0,0,8,0],["2025-11-03",1497,2279088,2,12,12,0,0,8,0],["2025-11-03",1016,2252205,4,2,43,0,0,6,0],["2025-11-03",784,2131200,5,2,82,0,0,4,0],["2025-11-03",388,2085525,2,21,12,0,0,8,0],["2025-11-03",1160,2038270,2,2,87,0,0,8,0],["2025-11-03",287,2003452,2,20,12,0,0,8,0],["2025-11-03",267,1873594,4,2,23,0,0,6,0],["2025-11-03",432,1851200,2,21,12,0,0,8,0],["2025-11-03",1138,1826496,0,2,60,0,1,2,0],["2025-11-03",256,1816918,4,2,40,0,0,6,0],["2025-11-03",406,1734540,2,20,12,0,0,8,0],["2025-11-03",903,1734228,4,2,23,0,0,6,0],["2025-11-03",604,1690915,7,2,27,0,0,4,0],["2025-11-03",259,1678728,2,20,12,0,4,8,0],["2025-11-03",686,1620165,2,24,12,0,0,8,0],["2025-11-03",1030,1582706,2,12,12,0,0,8,0],["2025-11-03",497,1546115,2,24,12,0,0,8,0],["2025-11-03",192,1531955,2,26,12,0,0,8,0],["2025-11-03",52,1516192,0,2,6,0,0,5,0],["2025-11-03",501,1508000,2,21,12,0,0,8,0],["2025-11-03",194,1499423,2,21,12,0,0,8,0],["2025-11-03",3371,1497000,5,2,24,0,0,7,0],["2025-11-03",2228,1460880,9,2,179,0,0,0,0],["2025-11-03",707,1441872,2,20,12,0,0,8,0],["2025-11-03",377,1414800,2,2,57,0,0,8,0],["2025-11-03",1030,1319460,2,12,12,0,0,8,0],["2025-11-03",422,1310400,2,21,12,0,0,8,0],["2025-11-03",2012,1305360,0,2,6,0,0,5,0],["2025-11-03",498,1282114,2,24,12,0,0,8,0],["2025-11-03",336,1246500,2,24,12,0,0,8,0],["2025-11-03",498,1246500,2,24,12,0,0,8,0],["2025-11-03",52,1170952,5,2,72,0,0,0,0],["2025-11-03",626,1170321,2,20,12,0,0,8,0],["2025-11-03",977,1169532,2,12,12,0,0,8,0],["2025-11-03",1193,1154880,4,2,56,0,2,6,0],["2025-11-03",2346,1149071,2,24,12,0,0,8,0],["2025-11-03",1030,1139544,2,12,12,0,0,8,0],["2025-11-03",406,1136584,2,20,12,0,0,8,0],["2025-11-03",1016,1127302,4,2,43,0,0,6,0],["2025-11-03",398,1118914,2,21,12,0,0,8,0],["2025-11-03",1030,1105282,2,4,12,0,0,8,0],["2025-11-03",1202,1100988,2,12,12,0,0,8,0],["2025-11-03",1206,1079568,2,12,12,0,0,8,0],["2025-11-03",48,1072258,2,2,3,0,0,3,0],["2025-11-03",2743,1036768,2,12,12,0,0,8,0],["2025-11-03",398,1019200,2,21,12,0,0,8,0],["2025-11-03",2743,1004432,2,12,12,0,0,8,0],["2025-11-03",2743,1002456,2,12,12,0,0,8,0],["2025-11-03",2773,974100,0,2,13,0,0,0,0],["2025-11-03",286,960960,2,21,12,0,0,8,0],["2025-11-03",532,952500,7,2,97,0,0,4,0],["2025-11-03",192,948034,2,24,12,0,0,8,0],["2025-11-03",487,932956,2,20,12,0,0,8,0],["2025-11-03",727,925640,1,27,65,0,0,1,0],["2025-11-03",52,924766,0,2,6,0,0,5,0],["2025-11-03",980,907648,9,22,14,0,0,0,0],["2025-11-03",324,900900,2,24,12,0,0,8,0],["2025-11-03",1193,892080,4,2,56,0,2,6,0],["2025-11-03",2743,869652,2,12,12,0,0,8,0],["2025-11-03",1030,843948,2,12,12,0,0,8,0],["2025-11-03",1313,824672,2,12,12,0,0,8,0],["2025-11-03",978,817252,2,4,12,0,0,8,0],["2025-11-03",2743,809676,2,12,12,0,0,8,0],["2025-11-03",468,804695,2,12,12,0,0,8,0],["2025-11-03",649,801420,2,20,12,0,0,8,0],["2025-11-03",978,768252,2,4,12,0,0,8,0],["2025-11-03",302,766834,2,12,12,0,0,8,0],["2025-11-03",1206,762552,2,12,12,0,0,8,0],["2025-11-03",1590,758268,2,12,12,0,0,8,0],["2025-11-03",1030,747900,2,12,12,0,0,8,0],["2025-11-03",1206,745416,2,12,12,0,0,8,0],["2025-11-03",433,739171,2,24,12,0,0,8,0],["2025-11-03",1385,719712,2,4,12,0,0,8,0],["2025-11-03",3367,719712,2,12,12,0,0,8,0],["2025-11-03",2743,679728,2,12,12,0,0,8,0],["2025-11-03",33,670846,0,28,9,0,0,7,0],["2025-11-03",440,664800,2,20,12,0,0,8,0],["2025-11-03",477,664800,2,24,12,0,0,8,0],["2025-11-03",473,650692,2,20,12,0,0,8,0],["2025-11-03",1497,647740,2,12,12,0,0,8,0],["2025-11-03",208,643176,2,12,12,0,0,8,0],["2025-11-03",442,642657,2,21,12,0,0,8,0],["2025-11-03",430,641257,2,24,12,0,0,8,0],["2025-11-03",978,622652,2,4,12,0,0,8,0],["2025-11-03",1206,616896,2,12,12,0,0,8,0],["2025-11-03",1206,612612,2,12,12,0,0,8,0],["2025-11-03",1385,608328,2,12,12,0,0,8,0],["2025-11-03",2743,601904,2,12,12,0,0,8,0],["2025-11-03",1206,599760,2,12,12,0,0,8,0],["2025-11-03",131,596013,2,4,12,0,0,8,0],["2025-11-03",885,586908,2,4,12,0,0,8,0],["2025-11-03",2743,586908,2,12,12,0,0,8,0],["2025-11-03",2743,586812,2,12,12,0,0,8,0],["2025-11-03",718,582400,2,21,12,0,0,8,0],["2025-11-03",478,582400,2,21,12,0,0,8,0],["2025-11-03",264,576889,2,20,12,0,0,8,0],["2025-11-03",426,575294,2,4,12,0,0,8,0],["2025-11-03",1497,574056,2,12,12,0,0,8,0],["2025-11-03",1030,573970,2,12,12,0,0,8,0],["2025-11-03",398,551200,2,29,12,0,0,8,0],["2025-11-03",1100,540800,2,21,12,0,0,8,0],["2025-11-03",1206,539784,2,12,12,0,0,8,0],["2025-11-03",885,538756,2,12,12,0,0,8,0],["2025-11-03",2411,519000,0,2,67,0,0,10,0],["2025-11-03",377,513500,2,2,84,0,0,8,0],["2025-11-03",1206,511940,2,12,12,0,0,8,0],["2025-11-03",1189,499600,2,2,11,0,0,8,0],["2025-11-03",1385,492660,2,12,12,0,0,8,0],["2025-11-03",199,491827,2,26,12,0,0,8,0],["2025-11-03",334,491400,0,2,67,0,0,10,0],["2025-11-03",463,489580,2,4,12,0,0,8,0],["2025-11-03",903,488052,4,2,106,0,0,6,0],["2025-11-03",2773,486000,2,20,12,0,0,8,0],["2025-11-03",2743,484092,2,12,12,0,0,8,0],["2025-11-03",377,483000,2,2,3,0,0,3,0],["2025-11-03",1590,481950,2,12,12,0,0,8,0],["2025-11-03",1385,471240,2,12,12,0,0,8,0],["2025-11-03",2743,463816,2,12,12,0,0,8,0],["2025-11-03",208,446620,2,12,12,0,0,8,0],["2025-11-03",149,444609,2,21,12,0,0,8,0],["2025-11-03",2743,444356,2,12,12,0,0,8,0],["2025-11-03",377,443040,0,2,48,0,0,0,0],["2025-11-03",1016,442716,4,2,43,0,0,6,0],["2025-11-03",1189,440000,2,2,11,0,0,8,0],["2025-11-03",505,436800,2,21,12,0,0,8,0],["2025-11-03",2743,430472,2,12,12,0,0,8,0],["2025-11-03",1291,428328,2,12,12,0,0,8,0],["2025-11-03",1206,424120,2,12,12,0,0,8,0],["2025-11-03",486,415500,2,24,12,0,0,8,0],["2025-11-03",282,415500,2,24,12,0,0,8,0],["2025-11-03",835,414776,5,42,47,0,0,4,0],["2025-11-03",640,410756,2,20,12,0,0,8,0],["2025-11-03",908,408000,3,2,46,0,0,4,0],["2025-11-03",438,399000,2,29,12,0,0,8,0],["2025-11-03",331,397296,2,20,12,0,0,8,0],["2025-11-03",654,391875,1,2,65,0,1,1,0],["2025-11-03",842,387610,2,4,12,0,0,8,0],["2025-11-03",1623,387600,1,2,58,0,0,1,0],["2025-11-03",196,384800,2,21,12,0,0,8,0],["2025-11-03",290,382948,2,4,12,0,0,8,0],["2025-11-03",372,381600,3,2,46,0,0,4,0],["2025-11-03",835,381430,5,42,47,0,0,4,0],["2025-11-03",377,375000,0,2,55,0,0,0,0],["2025-11-03",155,373553,2,19,12,0,0,8,0],["2025-11-03",224,373416,2,20,12,0,0,8,0],["2025-11-03",118,368583,6,6,17,0,2,4,0],["2025-11-03",978,368424,2,12,12,0,0,8,0],["2025-11-03",426,366230,2,4,12,0,0,8,0],["2025-11-03",835,365518,5,42,47,0,0,4,0],["2025-11-03",578,354200,2,21,12,0,0,8,0],["2025-11-03",90,351418,2,4,12,0,0,8,0],["2025-11-03",463,351231,2,4,12,0,0,8,0],["2025-11-03",149,348484,2,20,12,0,0,8,0],["2025-11-03",978,341076,2,12,12,0,0,8,0],["2025-11-03",2773,339312,2,20,12,0,0,8,0],["2025-11-03",835,333692,5,42,47,0,0,4,0],["2025-11-03",177,332800,2,21,12,0,0,8,0],["2025-11-03",471,332080,2,20,12,0,0,8,0],["2025-11-03",1034,330564,4,2,40,0,0,6,0],["2025-11-03",974,329760,4,2,40,0,0,6,0],["2025-11-03",551,320529,2,24,12,0,0,8,0],["2025-11-03",491,320160,2,20,12,0,0,8,0],["2025-11-03",835,317780,5,42,47,0,0,4,0],["2025-11-03",1060,317560,2,4,12,0,0,8,0],["2025-11-03",61,311303,3,2,20,0,6,4,0],["2025-11-03",324,308657,2,24,12,0,0,8,0],["2025-11-03",964,308220,2,4,12,0,0,8,0],["2025-11-03",2016,307300,2,4,12,0,0,8,0],["2025-11-03",978,305988,2,12,12,0,0,8,0],["2025-11-03",765,300624,2,29,12,0,0,8,0],["2025-11-03",978,299880,2,4,12,0,0,8,0],["2025-11-03",513,296786,2,24,12,0,0,8,0],["2025-11-03",854,295000,6,6,17,0,2,4,0],["2025-11-03",290,294336,2,4,12,0,0,8,0],["2025-11-03",11,294212,2,4,12,0,0,8,0],["2025-11-03",1060,294210,2,4,12,0,0,8,0],["2025-11-03",290,289926,2,4,12,0,0,8,0],["2025-11-03",1538,286632,3,2,20,0,6,4,0],["2025-11-03",753,284914,2,24,12,0,0,8,0],["2025-11-03",676,280800,2,21,12,0,0,8,0],["2025-11-03",964,280200,2,4,12,0,0,8,0],["2025-11-03",1683,279600,2,2,66,0,0,8,0],["2025-11-03",978,278460,2,12,12,0,0,8,0],["2025-11-03",978,277620,2,4,12,0,0,8,0],["2025-11-03",463,276696,2,4,12,0,0,8,0],["2025-11-03",2657,272995,4,2,40,0,0,6,0],["2025-11-03",90,270860,2,4,12,0,0,8,0],["2025-11-03",830,270000,6,6,17,0,2,4,0],["2025-11-03",599,270000,0,2,9,0,0,7,0],["2025-11-03",1016,267307,4,2,43,0,0,6,0],["2025-11-03",90,266190,2,4,12,0,0,8,0],["2025-11-03",1031,264600,3,2,171,0,6,4,0],["2025-11-03",775,263708,2,20,12,0,0,8,0],["2025-11-03",778,262848,2,20,12,0,0,8,0],["2025-11-03",1407,261520,2,4,12,0,0,8,0],["2025-11-03",463,260219,2,4,12,0,0,8,0],["2025-11-03",199,260000,2,29,12,0,0,8,0],["2025-11-03",978,257792,2,12,12,0,0,8,0],["2025-11-03",1257,255960,3,2,39,0,0,4,0],["2025-11-03",90,254515,2,4,12,0,0,8,0],["2025-11-03",2391,249721,0,2,6,0,6,5,0],["2025-11-03",978,249060,2,4,12,0,0,8,0],["2025-11-03",2743,244188,2,12,12,0,0,8,0],["2025-11-03",90,242840,2,4,12,0,0,8,0],["2025-11-03",2773,242578,2,20,12,0,0,8,0],["2025-11-03",3366,240000,1,3,8,0,0,1,0],["2025-11-03",3369,237573,9,22,14,0,0,0,0],["2025-11-03",562,237429,2,24,12,0,0,8,0],["2025-11-03",324,237429,2,24,12,0,0,8,0],["2025-11-03",11,237087,2,4,12,0,0,8,0],["2025-11-03",374,237024,0,2,6,0,0,5,0],["2025-11-03",1244,235452,2,12,12,0,0,8,0],["2025-11-03",290,234768,2,4,12,0,0,8,0],["2025-11-03",377,234600,2,2,3,0,0,3,0],["2025-11-03",296,233500,2,4,12,0,0,8,0],["2025-11-03",377,233015,2,29,29,0,0,8,0],["2025-11-03",26,231600,2,5,18,0,3,8,0],["2025-11-03",3364,230470,0,2,6,0,0,5,0],["2025-11-03",2777,228824,2,20,12,0,0,8,0],["2025-11-03",28,228000,2,5,12,0,3,8,0],["2025-11-03",290,226592,2,4,12,0,0,8,0],["2025-11-03",377,225414,2,4,12,0,0,8,0],["2025-11-03",585,224328,2,39,57,0,0,8,0],["2025-11-03",11,224168,2,4,12,0,0,8,0],["2025-11-03",978,218484,2,12,12,0,0,8,0],["2025-11-03",11,212484,2,4,12,0,0,8,0],["2025-11-03",1385,211628,2,12,12,0,0,8,0],["2025-11-03",1060,210150,2,4,12,0,0,8,0],["2025-11-03",1385,209916,2,12,12,0,0,8,0],["2025-11-03",685,209592,2,20,12,0,0,8,0],["2025-11-03",11,209299,2,4,12,0,0,8,0],["2025-11-03",90,205480,2,4,12,0,0,8,0],["2025-11-03",1644,202650,5,2,45,0,0,4,0],["2025-11-03",978,202268,2,12,12,0,0,8,0],["2025-11-03",539,200899,0,2,88,0,0,2,0],["2025-11-03",11,199752,2,4,12,0,0,8,0],["2025-11-03",1206,197920,2,12,12,0,0,8,0],["2025-11-03",978,197064,2,12,12,0,0,8,0],["2025-11-03",61,196692,7,2,27,0,0,4,0],["2025-11-03",964,196140,2,4,12,0,0,8,0],["2025-11-03",585,194940,2,39,57,0,0,8,0],["2025-11-03",463,189516,2,4,12,0,0,8,0],["2025-11-03",978,188496,2,4,12,0,0,8,0],["2025-11-03",606,187300,2,20,12,0,0,8,0],["2025-11-03",11,186800,2,4,12,0,0,8,0],["2025-11-03",978,182436,2,12,12,0,0,8,0],["2025-11-03",730,181541,2,21,12,0,0,8,0],["2025-11-03",978,181460,2,12,12,0,0,8,0],["2025-11-03",3365,180000,1,3,8,0,0,1,0],["2025-11-03",599,180000,0,2,9,0,0,7,0],["2025-11-03",3195,180000,2,2,198,0,0,8,0],["2025-11-03",90,177460,2,4,12,0,0,8,0],["2025-11-03",978,174504,2,4,12,0,0,8,0],["2025-11-03",372,173040,3,2,46,0,0,4,0],["2025-11-03",471,172468,2,20,12,0,0,8,0],["2025-11-03",978,171360,2,4,12,0,0,8,0],["2025-11-03",290,170528,2,4,12,0,0,8,0],["2025-11-03",110,170455,2,4,12,0,0,8,0],["2025-11-03",639,169840,2,20,12,0,0,8,0],["2025-11-03",3367,169220,2,12,12,0,0,8,0],["2025-11-03",2434,167176,0,2,78,0,0,2,0],["2025-11-03",1385,167076,2,12,12,0,0,8,0],["2025-11-03",395,166504,2,20,12,0,0,8,0],["2025-11-03",978,163668,2,12,12,0,0,8,0],["2025-11-03",1407,163452,2,4,12,0,0,8,0],["2025-11-03",293,162857,2,21,12,0,0,8,0],["2025-11-03",978,162792,2,4,12,0,0,8,0],["2025-11-03",426,162576,2,20,12,0,0,8,0],["2025-11-03",110,161115,2,4,12,0,0,8,0],["2025-11-03",818,160600,0,46,9,0,0,7,0],["2025-11-03",377,159800,2,29,29,0,0,8,0],["2025-11-03",11,158780,2,4,12,0,0,8,0],["2025-11-03",978,158640,2,4,12,0,0,8,0],["2025-11-03",818,157887,0,46,9,0,0,7,0],["2025-11-03",290,157680,2,4,12,0,0,8,0],["2025-11-03",377,157386,2,29,29,0,0,8,0],["2025-11-03",978,156552,2,4,12,0,0,8,0],["2025-11-03",818,155598,0,46,9,0,0,7,0],["2025-11-03",818,154780,0,46,9,0,0,7,0],["2025-11-03",110,154110,2,4,12,0,0,8,0],["2025-11-03",818,153199,0,46,9,0,0,7,0],["2025-11-03",978,150708,2,4,12,0,0,8,0],["2025-11-03",1385,149940,2,12,12,0,0,8,0],["2025-11-03",22,149838,6,2,17,0,2,4,0],["2025-11-03",818,149722,0,46,9,0,0,7,0],["2025-11-03",90,149440,2,4,12,0,0,8,0],["2025-11-03",818,148777,0,46,9,0,0,7,0],["2025-11-03",463,148219,2,4,12,0,0,8,0],["2025-11-03",2211,147780,2,2,69,0,0,8,0],["2025-11-03",11,147104,2,4,12,0,0,8,0],["2025-11-03",818,146300,0,46,9,0,0,7,0],["2025-11-03",394,146067,3,31,46,0,0,4,0],["2025-11-03",1291,145656,2,12,12,0,0,8,0],["2025-11-03",978,145656,2,12,12,0,0,8,0],["2025-11-03",818,144071,0,46,9,0,0,7,0],["2025-11-03",978,142320,2,4,12,0,0,8,0],["2025-11-03",818,140226,0,46,9,0,0,7,0],["2025-11-03",1407,140100,2,4,12,0,0,8,0],["2025-11-03",964,140100,2,4,12,0,0,8,0],["2025-11-03",1615,139032,2,12,12,0,0,8,0],["2025-11-03",508,137908,2,20,12,0,0,8,0],["2025-11-03",1407,137300,2,4,12,0,0,8,0],["2025-11-03",90,137181,2,4,12,0,0,8,0],["2025-11-03",818,137096,0,46,9,0,0,7,0],["2025-11-03",530,137086,4,2,40,0,0,6,0],["2025-11-03",90,136598,2,4,12,0,0,8,0],["2025-11-03",90,135430,2,4,12,0,0,8,0],["2025-11-03",978,135204,2,4,12,0,0,8,0],["2025-11-03",394,134977,3,31,46,0,0,4,0],["2025-11-03",1865,134550,6,2,17,0,2,4,0],["2025-11-03",137,134360,3,2,46,0,0,4,0],["2025-11-03",818,134276,0,46,9,0,0,7,0],["2025-11-03",818,133720,0,46,9,0,0,7,0],["2025-11-03",92,133270,3,7,36,0,4,4,0],["2025-11-03",1060,133092,2,4,12,0,0,8,0],["2025-11-03",818,132881,0,46,9,0,0,7,0],["2025-11-03",137,131900,3,2,46,0,0,4,0],["2025-11-03",818,131878,0,46,9,0,0,7,0],["2025-11-03",1060,130760,2,4,12,0,0,8,0],["2025-11-03",964,130760,2,4,12,0,0,8,0],["2025-11-03",1407,130760,2,4,12,0,0,8,0],["2025-11-03",964,129593,2,4,12,0,0,8,0],["2025-11-03",585,128384,4,2,10,0,0,6,0],["2025-11-03",137,128382,3,2,46,0,0,4,0],["2025-11-03",392,127412,2,20,12,0,0,8,0],["2025-11-03",1178,126840,4,2,10,0,0,6,0],["2025-11-03",818,126677,0,46,9,0,0,7,0],["2025-11-03",110,126090,2,4,12,0,0,8,0],["2025-11-03",305,125115,2,4,137,0,0,8,0],["2025-11-03",818,124864,0,46,9,0,0,7,0],["2025-11-03",137,124765,3,2,46,0,0,4,0],["2025-11-03",818,124208,0,46,9,0,0,7,0],["2025-11-03",290,123808,2,4,12,0,0,8,0],["2025-11-03",310,123228,2,24,12,0,0,8,0],["2025-11-03",137,123100,3,2,46,0,0,4,0],["2025-11-03",818,121841,0,46,9,0,0,7,0],["2025-11-03",662,121180,2,20,12,0,0,8,0],["2025-11-03",978,120972,2,12,12,0,0,8,0],["2025-11-03",507,120779,3,31,46,0,0,4,0],["2025-11-03",377,120544,2,29,29,0,0,8,0],["2025-11-03",635,120084,2,20,12,0,0,8,0],["2025-11-03",818,120012,0,46,9,0,0,7,0],["2025-11-03",3366,120000,1,3,8,0,0,1,0],["2025-11-03",830,120000,6,6,17,0,2,4,0],["2025-11-03",470,120000,2,29,12,0,0,8,0],["2025-11-03",978,119952,2,12,12,0,0,8,0],["2025-11-03",137,119583,3,2,46,0,0,4,0],["2025-11-03",1407,119084,2,4,12,0,0,8,0],["2025-11-03",463,118584,2,4,12,0,0,8,0],["2025-11-03",818,117829,0,46,9,0,0,7,0],["2025-11-03",818,117709,0,46,78,0,0,2,0],["2025-11-03",818,115463,0,46,9,0,0,7,0],["2025-11-03",818,115282,0,46,9,0,0,7,0],["2025-11-03",818,114605,0,46,9,0,0,7,0],["2025-11-03",11,114415,2,4,12,0,0,8,0],["2025-11-03",964,114415,2,4,12,0,0,8,0],["2025-11-03",818,114363,0,46,9,0,0,7,0],["2025-11-03",818,114352,0,46,9,0,0,7,0],["2025-11-03",137,114310,3,2,46,0,0,4,0],["2025-11-03",818,114042,0,46,9,0,0,7,0],["2025-11-03",818,113569,0,46,9,0,0,7,0],["2025-11-03",90,113248,2,4,12,0,0,8,0],["2025-11-03",818,113161,0,46,9,0,0,7,0],["2025-11-03",137,112551,3,2,46,0,0,4,0],["2025-11-03",90,112080,2,4,12,0,0,8,0],["2025-11-03",818,111136,0,27,9,0,0,7,0],["2025-11-03",818,111009,0,46,9,0,0,7,0],["2025-11-03",818,110900,0,46,9,0,0,7,0],["2025-11-03",818,110899,0,46,9,0,0,7,0],["2025-11-03",818,110814,0,46,9,0,0,7,0],["2025-11-03",818,109895,0,46,9,0,0,7,0],["2025-11-03",585,109219,4,2,10,0,0,6,0],["2025-11-03",818,108581,0,46,9,0,0,7,0],["2025-11-03",110,108578,2,4,12,0,0,8,0],["2025-11-03",137,108448,3,2,46,0,0,4,0],["2025-11-03",818,108443,0,46,9,0,0,7,0],["2025-11-03",818,108361,0,46,9,0,0,7,0],["2025-11-03",818,108272,0,46,9,0,0,7,0],["2025-11-03",818,108088,0,46,9,0,0,7,0],["2025-11-03",1030,107957,2,12,12,0,0,8,0],["2025-11-03",818,107737,0,46,9,0,0,7,0],["2025-11-03",818,107688,0,46,9,0,0,7,0],["2025-11-03",290,107456,2,4,12,0,0,8,0],["2025-11-03",818,107449,0,46,9,0,0,7,0],["2025-11-03",90,107410,2,4,12,0,0,8,0],["2025-11-03",818,107302,0,46,9,0,0,7,0],["2025-11-03",818,107093,0,46,9,0,0,7,0],["2025-11-03",394,107016,3,31,46,0,0,4,0],["2025-11-03",818,106924,0,46,9,0,0,7,0],["2025-11-03",818,106736,0,46,9,0,0,7,0],["2025-11-03",818,106313,0,46,9,0,0,7,0],["2025-11-03",818,106224,0,46,9,0,0,7,0],["2025-11-03",818,106147,0,46,78,0,0,2,0],["2025-11-03",818,105538,0,46,9,0,0,7,0],["2025-11-03",137,105515,3,2,46,0,0,4,0],["2025-11-03",818,105511,0,46,9,0,0,7,0],["2025-11-03",818,105396,0,46,9,0,0,7,0],["2025-11-03",818,105355,0,46,78,0,0,2,0],["2025-11-03",818,105341,0,46,9,0,0,7,0],["2025-11-03",818,104972,0,46,9,0,0,7,0],["2025-11-03",818,104798,0,27,9,0,0,7,0],["2025-11-03",818,104653,0,46,9,0,0,7,0],["2025-11-03",936,104592,3,2,46,0,0,4,0],["2025-11-03",936,104400,3,2,46,0,0,4,0],["2025-11-03",525,104310,2,2,69,0,0,8,0],["2025-11-03",818,104113,0,46,9,0,0,7,0],["2025-11-03",818,104046,0,46,9,0,0,7,0],["2025-11-03",818,104017,0,46,9,0,0,7,0],["2025-11-03",818,103995,0,46,9,0,0,7,0],["2025-11-03",818,103819,0,46,9,0,0,7,0],["2025-11-03",818,103314,0,46,9,0,0,7,0],["2025-11-03",818,103246,0,46,78,0,0,2,0],["2025-11-03",434,103002,3,31,46,0,0,4,0],["2025-11-03",394,102609,3,31,46,0,0,4,0],["2025-11-03",1291,102564,2,12,12,0,0,8,0],["2025-11-03",818,102544,0,46,9,0,0,7,0],["2025-11-03",818,102134,0,46,9,0,0,7,0],["2025-11-03",818,102095,0,46,9,0,0,7,0],["2025-11-03",67,102000,6,6,17,0,2,4,0],["2025-11-03",818,101634,0,46,78,0,0,2,0],["2025-11-03",818,101603,0,46,9,0,0,7,0],["2025-11-03",818,100830,0,46,9,0,0,7,0],["2025-11-03",818,100345,0,46,9,0,0,7,0],["2025-11-03",835,100040,5,42,47,0,0,4,0],["2025-11-03",978,99624,2,12,12,0,0,8,0],["2025-11-03",818,99587,0,46,9,0,0,7,0],["2025-11-03",818,99444,0,46,9,0,0,7,0],["2025-11-03",818,99427,0,46,9,0,0,7,0],["2025-11-03",818,99263,0,46,9,0,0,7,0],["2025-11-03",818,99001,0,46,9,0,0,7,0],["2025-11-03",1966,98776,2,4,12,0,0,8,0],["2025-11-03",137,98481,3,2,46,0,0,4,0],["2025-11-03",138,98479,6,6,17,0,2,4,0],["2025-11-03",818,98074,0,27,9,0,0,7,0],["2025-11-03",3173,98072,2,4,12,0,0,8,0],["2025-11-03",1407,98072,2,4,12,0,0,8,0],["2025-11-03",964,98070,2,4,12,0,0,8,0],["2025-11-03",818,97904,0,46,9,0,0,7,0],["2025-11-03",818,97818,0,46,9,0,0,7,0],["2025-11-03",818,97732,0,46,9,0,0,7,0],["2025-11-03",3182,97596,6,2,17,0,2,4,0],["2025-11-03",818,97543,0,46,9,0,0,7,0],["2025-11-03",394,97421,3,31,46,0,0,4,0],["2025-11-03",818,97347,0,46,9,0,0,7,0],["2025-11-03",818,97314,0,46,9,0,0,7,0],["2025-11-03",380,97290,6,6,17,0,2,4,0],["2025-11-03",818,96667,0,46,9,0,0,7,0],["2025-11-03",98,96451,0,2,79,0,0,0,0],["2025-11-03",818,96377,0,46,9,0,0,7,0],["2025-11-03",90,96319,2,4,12,0,0,8,0],["2025-11-03",818,96287,0,46,9,0,0,7,0],["2025-11-03",90,95735,2,4,12,0,0,8,0],["2025-11-03",818,95586,0,46,9,0,0,7,0],["2025-11-03",818,95441,0,46,9,0,0,7,0],["2025-11-03",2582,95289,2,2,51,0,0,8,0],["2025-11-03",818,95129,0,46,9,0,0,7,0],["2025-11-03",2773,94504,2,20,12,0,0,8,0],["2025-11-03",394,94489,3,31,46,0,0,4,0],["2025-11-03",818,94325,0,46,9,0,0,7,0],["2025-11-03",585,94320,2,43,57,0,8,8,0],["2025-11-03",818,93995,0,46,9,0,0,7,0],["2025-11-03",818,93952,0,46,9,0,0,7,0],["2025-11-03",818,93512,0,46,9,0,0,7,0],["2025-11-03",818,93328,0,46,9,0,0,7,0],["2025-11-03",818,93304,0,46,9,0,0,7,0],["2025-11-03",90,93288,2,4,12,0,0,8,0],["2025-11-03",818,92953,0,46,78,0,0,2,0],["2025-11-03",134,92880,0,2,9,0,5,7,0],["2025-11-03",964,92816,2,4,12,0,0,8,0],["2025-11-03",818,92506,0,46,9,0,0,7,0],["2025-11-03",535,92424,2,20,12,0,0,8,0],["2025-11-03",90,92233,2,4,12,0,0,8,0],["2025-11-03",290,92232,2,4,12,0,0,8,0],["2025-11-03",978,92192,2,4,12,0,0,8,0],["2025-11-03",818,92066,0,46,9,0,0,7,0],["2025-11-03",52,92004,0,2,132,0,0,7,0],["2025-11-03",134,92000,0,2,9,0,5,7,0],["2025-11-03",818,91624,0,46,9,0,0,7,0],["2025-11-03",818,91308,0,27,9,0,0,7,0],["2025-11-03",818,91160,0,46,9,0,0,7,0],["2025-11-03",818,91108,0,46,9,0,0,7,0],["2025-11-03",818,91104,0,46,9,0,0,7,0],["2025-11-03",818,91061,0,46,9,0,0,7,0],["2025-11-03",818,90951,0,46,9,0,0,7,0],["2025-11-03",2391,90888,0,2,6,0,6,5,0],["2025-11-03",2391,90888,4,2,10,0,6,6,0],["2025-11-03",818,90310,0,46,9,0,0,7,0],["2025-11-03",950,90000,2,29,12,0,0,8,0],["2025-11-03",1291,89952,2,12,12,0,0,8,0],["2025-11-03",90,89898,2,4,12,0,0,8,0],["2025-11-03",818,89764,0,46,9,0,0,7,0],["2025-11-03",818,89702,0,46,9,0,0,7,0],["2025-11-03",818,89659,0,46,9,0,0,7,0],["2025-11-03",818,89579,0,46,9,0,0,7,0],["2025-11-03",818,88993,0,46,9,0,0,7,0],["2025-11-03",463,88915,2,4,12,0,0,8,0],["2025-11-03",818,88864,0,46,9,0,0,7,0],["2025-11-03",434,88771,3,31,46,0,0,4,0],["2025-11-03",818,88520,0,46,9,0,0,7,0],["2025-11-03",818,88258,0,46,9,0,0,7,0],["2025-11-03",818,87916,0,46,9,0,0,7,0],["2025-11-03",11,87564,2,4,12,0,0,8,0],["2025-11-03",110,87563,2,4,12,0,0,8,0],["2025-11-03",3370,87500,0,2,13,0,0,0,0],["2025-11-03",818,87497,0,46,9,0,0,7,0],["2025-11-03",818,87425,0,46,9,0,0,7,0],["2025-11-03",818,87074,0,46,9,0,0,7,0],["2025-11-03",818,86864,0,46,9,0,0,7,0],["2025-11-03",818,86689,0,46,9,0,0,7,0],["2025-11-03",818,86681,0,46,9,0,0,7,0],["2025-11-03",818,86633,0,46,9,0,0,7,0],["2025-11-03",818,86609,0,46,9,0,0,7,0],["2025-11-03",818,86276,0,46,9,0,0,7,0],["2025-11-03",818,86158,0,46,9,0,0,7,0],["2025-11-03",181,85780,2,2,62,0,0,8,0],["2025-11-03",818,85727,0,46,9,0,0,7,0],["2025-11-03",818,85498,0,46,9,0,0,7,0],["2025-11-03",818,85403,0,46,9,0,0,7,0],["2025-11-03",818,85376,0,46,9,0,0,7,0],["2025-11-03",11,85227,2,4,12,0,0,8,0],["2025-11-03",818,84814,0,46,9,0,0,7,0],["2025-11-03",818,84463,0,46,9,0,0,7,0],["2025-11-03",818,84424,0,46,9,0,0,7,0],["2025-11-03",818,84373,0,46,9,0,0,7,0],["2025-11-03",2652,84240,4,2,40,0,0,6,0],["2025-11-03",818,84187,0,46,9,0,0,7,0],["2025-11-03",818,84184,0,46,9,0,0,7,0],["2025-11-03",1060,84060,2,4,12,0,0,8,0],["2025-11-03",818,83898,0,46,9,0,0,7,0],["2025-11-03",818,83518,0,27,9,0,0,7,0],["2025-11-03",11,83413,2,4,12,0,0,8,0],["2025-11-03",1832,83400,4,2,43,0,0,6,0],["2025-11-03",1343,83333,2,2,71,0,0,8,0],["2025-11-03",433,83200,2,21,12,0,0,8,0],["2025-11-03",445,83200,2,21,12,0,0,8,0],["2025-11-03",818,83065,0,46,9,0,0,7,0],["2025-11-03",818,83002,0,46,9,0,0,7,0],["2025-11-03",818,82880,0,46,9,0,0,7,0],["2025-11-03",818,82868,0,46,9,0,0,7,0],["2025-11-03",818,82824,2,46,62,0,0,8,0],["2025-11-03",2391,82622,4,2,10,0,6,6,0],["2025-11-03",818,82433,0,46,9,0,0,7,0],["2025-11-03",818,82405,0,46,9,0,0,7,0],["2025-11-03",3314,82000,2,74,12,0,0,8,0],["2025-11-03",998,81982,3,2,39,0,0,4,0],["2025-11-03",818,81932,0,46,9,0,0,7,0],["2025-11-03",818,81688,0,46,9,0,0,7,0],["2025-11-03",818,81361,0,46,9,0,0,7,0],["2025-11-03",818,81016,0,46,9,0,0,7,0],["2025-11-03",818,80904,0,46,9,0,0,7,0],["2025-11-03",818,80839,0,46,9,0,0,7,0],["2025-11-03",818,80701,0,46,9,0,0,7,0],["2025-11-03",818,80612,0,46,9,0,0,7,0],["2025-11-03",964,80575,2,4,12,0,0,8,0],["2025-11-03",818,80520,0,46,9,0,0,7,0],["2025-11-03",818,80417,0,46,9,0,0,7,0],["2025-11-03",818,80136,0,46,9,0,0,7,0],["2025-11-03",818,79866,0,46,9,0,0,7,0],["2025-11-03",818,79513,0,46,9,0,0,7,0],["2025-11-03",818,79453,0,46,9,0,0,7,0],["2025-11-03",818,79450,0,46,9,0,0,7,0],["2025-11-03",818,79447,0,46,9,0,0,7,0],["2025-11-03",818,79114,0,46,9,0,0,7,0],["2025-11-03",818,79061,0,46,9,0,0,7,0],["2025-11-03",377,78816,2,20,12,0,0,8,0],["2025-11-03",818,78720,0,46,9,0,0,7,0],["2025-11-03",818,78691,0,46,9,0,0,7,0],["2025-11-03",818,78610,0,46,9,0,0,7,0],["2025-11-03",818,78434,0,46,9,0,0,7,0],["2025-11-03",818,78408,0,46,9,0,0,7,0],["2025-11-03",818,78397,0,46,9,0,0,7,0],["2025-11-03",635,78360,2,20,12,0,0,8,0],["2025-11-03",90,78043,2,4,12,0,0,8,0],["2025-11-03",818,78034,0,46,9,0,0,7,0],["2025-11-03",3034,77820,6,2,17,0,2,4,0],["2025-11-03",818,77729,0,46,9,0,0,7,0],["2025-11-03",818,77357,0,46,9,0,0,7,0],["2025-11-03",131,77112,2,12,12,0,0,8,0],["2025-11-03",818,77112,0,46,9,0,0,7,0],["2025-11-03",1370,76844,7,2,131,0,0,4,0],["2025-11-03",818,76804,0,46,9,0,0,7,0],["2025-11-03",885,76580,2,4,12,0,0,8,0],["2025-11-03",818,75997,0,46,9,0,0,7,0],["2025-11-03",181,75971,2,2,62,0,0,8,0],["2025-11-03",818,75812,0,46,9,0,0,7,0],["2025-11-03",818,75604,0,46,9,0,0,7,0],["2025-11-03",1364,75600,2,44,111,0,0,8,0],["2025-11-03",818,75173,0,46,9,0,0,7,0],["2025-11-03",818,75161,0,46,9,0,0,7,0],["2025-11-03",818,75005,0,46,9,0,0,7,0],["2025-11-03",818,74868,0,46,9,0,0,7,0],["2025-11-03",818,74108,0,46,9,0,0,7,0],["2025-11-03",818,74004,0,46,9,0,0,7,0],["2025-11-03",818,73716,0,46,9,0,0,7,0],["2025-11-03",978,73554,2,4,12,0,0,8,0],["2025-11-03",1407,73554,2,4,12,0,0,8,0],["2025-11-03",818,72948,0,46,9,0,0,7,0],["2025-11-03",818,72883,0,46,9,0,0,7,0],["2025-11-03",818,72766,0,46,9,0,0,7,0],["2025-11-03",818,72508,0,46,9,0,0,7,0],["2025-11-03",61,72288,6,2,17,0,2,4,0],["2025-11-03",818,71726,0,46,9,0,0,7,0],["2025-11-03",11,71217,2,4,12,0,0,8,0],["2025-11-03",818,70866,0,46,9,0,0,7,0],["2025-11-03",818,70816,0,46,9,0,0,7,0],["2025-11-03",3300,70000,2,29,12,0,0,8,0],["2025-11-03",818,69974,0,46,9,0,0,7,0],["2025-11-03",818,69940,0,46,9,0,0,7,0],["2025-11-03",818,69660,0,46,9,0,0,7,0],["2025-11-03",818,69595,0,46,9,0,0,7,0],["2025-11-03",672,69476,2,20,12,0,0,8,0],["2025-11-03",818,69344,0,46,9,0,0,7,0],["2025-11-03",585,68964,2,43,57,0,8,8,0],["2025-11-03",90,68883,2,4,12,0,0,8,0],["2025-11-03",818,68581,0,46,9,0,0,7,0],["2025-11-03",3173,68300,2,4,12,0,0,8,0],["2025-11-03",1178,67800,4,2,56,0,0,6,0],["2025-11-03",818,67346,0,46,9,0,0,7,0],["2025-11-03",434,67133,3,31,46,0,0,4,0],["2025-11-03",818,67048,0,46,9,0,0,7,0],["2025-11-03",98,66586,0,2,79,0,0,0,0],["2025-11-03",818,66401,0,46,9,0,0,7,0],["2025-11-03",1178,66000,4,2,56,0,0,6,0],["2025-11-03",585,65908,2,39,57,0,0,8,0],["2025-11-03",90,65380,2,4,12,0,0,8,0],["2025-11-03",1060,65380,2,4,12,0,0,8,0],["2025-11-03",1407,65380,2,4,12,0,0,8,0],["2025-11-03",377,65380,2,4,12,0,0,8,0],["2025-11-03",964,65380,2,4,12,0,0,8,0],["2025-11-03",818,65350,0,46,9,0,0,7,0],["2025-11-03",818,65148,0,46,9,0,0,7,0],["2025-11-03",64,65109,0,2,6,0,0,5,0],["2025-11-03",818,65040,0,46,9,0,0,7,0],["2025-11-03",818,65017,0,46,9,0,0,7,0],["2025-11-03",818,64536,0,46,9,0,0,7,0],["2025-11-03",835,64368,5,37,47,0,0,4,0],["2025-11-03",818,64333,0,46,9,0,0,7,0],["2025-11-03",290,64234,2,4,12,0,0,8,0],["2025-11-03",2391,64142,4,2,10,0,6,6,0],["2025-11-03",818,64114,0,46,9,0,0,7,0],["2025-11-03",818,63563,0,46,9,0,0,7,0],["2025-11-03",818,63469,0,46,9,0,0,7,0],["2025-11-03",818,62387,0,46,9,0,0,7,0],["2025-11-03",585,61644,3,43,46,0,8,4,0],["2025-11-03",463,61488,2,4,12,0,0,8,0],["2025-11-03",818,61451,0,46,9,0,0,7,0],["2025-11-03",818,61342,0,46,9,0,0,7,0],["2025-11-03",818,60366,0,46,9,0,0,7,0],["2025-11-03",3365,60000,1,3,8,0,0,1,0],["2025-11-03",1905,60000,1,3,8,0,0,1,0],["2025-11-03",1812,60000,2,2,89,0,0,3,0],["2025-11-03",3366,60000,1,3,8,0,0,1,0],["2025-11-03",1385,59976,2,12,12,0,0,8,0],["2025-11-03",818,59922,0,46,9,0,0,7,0],["2025-11-03",835,59339,5,37,47,0,0,4,0],["2025-11-03",818,58973,0,46,9,0,0,7,0],["2025-11-03",818,58568,0,46,9,0,0,7,0],["2025-11-03",585,58156,2,39,57,0,0,8,0],["2025-11-03",2773,57320,2,20,12,0,0,8,0],["2025-11-03",1407,57208,2,4,12,0,0,8,0],["2025-11-03",818,57048,0,46,9,0,0,7,0],["2025-11-03",818,57024,0,27,9,0,0,7,0],["2025-11-03",818,56371,0,46,9,0,0,7,0],["2025-11-03",964,56040,2,4,12,0,0,8,0],["2025-11-03",818,55504,0,46,9,0,0,7,0],["2025-11-03",64,55430,0,2,6,0,0,5,0],["2025-11-03",964,55040,2,4,12,0,0,8,0],["2025-11-03",1407,54873,2,4,12,0,0,8,0],["2025-11-03",818,54786,0,46,9,0,0,7,0],["2025-11-03",885,54700,2,4,12,0,0,8,0],["2025-11-03",394,54052,3,31,46,0,0,4,0],["2025-11-03",1327,53880,1,47,211,0,0,1,0],["2025-11-03",2391,53525,4,2,10,0,6,6,0],["2025-11-03",585,53112,2,39,57,0,0,8,0],["2025-11-03",818,52454,0,46,9,0,0,7,0],["2025-11-03",626,51944,2,20,12,0,0,8,0],["2025-11-03",394,51766,3,31,46,0,0,4,0],["2025-11-03",290,51392,2,4,12,0,0,8,0],["2025-11-03",818,51299,0,46,9,0,0,7,0],["2025-11-03",394,50599,2,31,57,0,0,8,0],["2025-11-03",1073,50125,2,12,12,0,0,8,0],["2025-11-03",3248,50000,2,2,84,0,0,8,0],["2025-10-31",550,228109174,3,27,39,0,4,4,0],["2025-10-31",126,83637990,5,2,72,0,0,0,0],["2025-10-31",835,13100945,1,36,1,0,0,1,0],["2025-10-31",1231,12829459,6,6,17,0,2,4,0],["2025-10-31",1067,9702054,2,2,68,0,0,8,0],["2025-10-31",2934,9245104,0,2,6,0,0,5,0],["2025-10-31",2242,6279720,9,2,179,0,0,0,0],["2025-10-31",109,5599062,1,2,93,0,6,1,0],["2025-10-31",904,5168882,0,2,28,0,0,2,0],["2025-10-31",2629,3678920,1,2,127,0,0,1,0],["2025-10-31",50,3466573,6,2,17,0,2,4,0],["2025-10-31",189,3437500,2,2,144,0,0,8,0],["2025-10-31",50,2872190,6,2,17,0,2,4,0],["2025-10-31",835,2635037,1,36,1,0,0,1,0],["2025-10-31",55,2323440,2,12,12,0,0,8,0],["2025-10-31",835,2275199,1,36,1,0,0,1,0],["2025-10-31",2439,2237400,0,2,13,0,0,0,0],["2025-10-31",835,2159287,1,36,1,0,0,1,0],["2025-10-31",835,1957476,5,7,64,0,4,0,0],["2025-10-31",2504,1940000,0,2,13,0,0,0,0],["2025-10-31",3398,1847300,6,30,17,0,2,4,0],["2025-10-31",2447,1803900,0,2,13,0,0,0,0],["2025-10-31",993,1672860,2,12,12,0,0,8,0],["2025-10-31",437,1546500,2,2,94,0,0,8,0],["2025-10-31",18,1540000,3,2,36,0,0,4,0],["2025-10-31",1400,1439424,2,12,12,0,0,8,0],["2025-10-31",295,1439424,2,12,12,0,0,8,0],["2025-10-31",1410,1439424,2,12,12,0,0,8,0],["2025-10-31",614,1415696,0,2,79,0,0,0,0],["2025-10-31",604,1397995,7,2,27,0,0,4,0],["2025-10-31",1410,1362312,2,12,12,0,0,8,0],["2025-10-31",377,1339164,0,7,48,0,4,0,0],["2025-10-31",993,1300342,2,12,12,0,0,8,0],["2025-10-31",1706,1249800,2,2,66,0,0,8,0],["2025-10-31",835,1196096,1,36,1,0,0,1,0],["2025-10-31",1461,1162200,0,7,48,0,4,0,0],["2025-10-31",835,1151546,5,42,122,0,0,0,0],["2025-10-31",835,1143449,1,36,1,0,0,1,0],["2025-10-31",658,1118400,4,2,40,0,0,6,0],["2025-10-31",1204,1060088,0,2,79,0,0,0,0],["2025-10-31",3396,1020000,1,3,8,0,0,1,0],["2025-10-31",861,993888,2,12,12,0,0,8,0],["2025-10-31",861,989604,2,12,12,0,0,8,0],["2025-10-31",861,985320,2,12,12,0,0,8,0],["2025-10-31",1903,975000,6,6,17,0,2,4,0],["2025-10-31",3016,949806,2,2,69,0,0,8,0],["2025-10-31",861,942480,2,12,12,0,0,8,0],["2025-10-31",835,936071,1,36,1,0,0,1,0],["2025-10-31",1488,930665,2,2,66,0,0,8,0],["2025-10-31",835,927529,2,73,89,0,0,3,0],["2025-10-31",861,899640,2,12,12,0,0,8,0],["2025-10-31",835,874380,1,36,1,0,0,1,0],["2025-10-31",835,873665,1,36,1,0,0,1,0],["2025-10-31",388,843444,2,12,12,0,0,8,0],["2025-10-31",835,820520,1,7,1,0,4,1,0],["2025-10-31",904,806850,0,2,28,0,0,2,0],["2025-10-31",861,796824,2,12,12,0,0,8,0],["2025-10-31",835,770190,1,36,1,0,0,1,0],["2025-10-31",302,766834,2,12,12,0,0,8,0],["2025-10-31",206,751870,2,4,12,0,0,8,0],["2025-10-31",861,747560,2,12,12,0,0,8,0],["2025-10-31",861,745416,2,12,12,0,0,8,0],["2025-10-31",861,741132,2,12,12,0,0,8,0],["2025-10-31",835,720000,1,36,1,0,0,1,0],["2025-10-31",835,715457,1,36,1,0,0,1,0],["2025-10-31",1410,702576,2,12,12,0,0,8,0],["2025-10-31",1203,646884,2,12,12,0,0,8,0],["2025-10-31",835,631966,5,35,47,0,0,4,0],["2025-10-31",861,620924,2,12,12,0,0,8,0],["2025-10-31",861,616896,2,12,12,0,0,8,0],["2025-10-31",835,599113,2,42,62,0,0,8,0],["2025-10-31",840,587249,0,0,99,0,0,11,0],["2025-10-31",1410,580484,2,12,12,0,0,8,0],["2025-10-31",835,576000,1,7,1,0,4,1,0],["2025-10-31",861,565488,2,12,12,0,0,8,0],["2025-10-31",861,556920,2,12,12,0,0,8,0],["2025-10-31",802,553457,5,2,72,0,0,0,0],["2025-10-31",543,550996,0,2,99,0,0,11,0],["2025-10-31",861,535500,2,12,12,0,0,8,0],["2025-10-31",295,535500,2,12,12,0,0,8,0],["2025-10-31",463,489580,2,4,12,0,0,8,0],["2025-10-31",861,471240,2,12,12,0,0,8,0],["2025-10-31",835,468529,1,36,1,0,0,1,0],["2025-10-31",835,460104,1,36,1,0,0,1,0],["2025-10-31",1018,456000,3,2,20,0,6,4,0],["2025-10-31",861,445536,2,12,12,0,0,8,0],["2025-10-31",52,439200,0,2,132,0,0,7,0],["2025-10-31",861,436968,2,12,12,0,0,8,0],["2025-10-31",835,430997,5,7,26,0,4,4,0],["2025-10-31",835,429698,4,36,196,0,0,6,0],["2025-10-31",1382,420000,1,3,8,0,0,1,0],["2025-10-31",1203,419832,2,12,12,0,0,8,0],["2025-10-31",835,406315,1,36,1,0,0,1,0],["2025-10-31",835,402804,1,36,1,0,0,1,0],["2025-10-31",1203,396268,2,12,12,0,0,8,0],["2025-10-31",835,392569,1,36,1,0,0,1,0],["2025-10-31",895,392280,2,4,12,0,0,8,0],["2025-10-31",835,390428,0,8,48,0,0,0,0],["2025-10-31",2000,360000,1,3,8,0,0,1,0],["2025-10-31",3268,360000,1,3,8,0,0,1,0],["2025-10-31",1905,360000,1,3,8,0,0,1,0],["2025-10-31",295,359856,2,12,12,0,0,8,0],["2025-10-31",941,359590,2,4,12,0,0,8,0],["2025-10-31",895,359590,2,4,12,0,0,8,0],["2025-10-31",206,352572,2,4,12,0,0,8,0],["2025-10-31",463,351231,2,4,12,0,0,8,0],["2025-10-31",314,349440,3,2,39,0,0,4,0],["2025-10-31",1203,336296,2,12,12,0,0,8,0],["2025-10-31",144,331092,1,2,58,0,0,1,0],["2025-10-31",941,326900,2,4,12,0,0,8,0],["2025-10-31",895,321063,2,4,12,0,0,8,0],["2025-10-31",1410,317016,2,12,12,0,0,8,0],["2025-10-31",941,312890,2,4,12,0,0,8,0],["2025-10-31",418,304500,2,2,84,0,0,8,0],["2025-10-31",941,303550,2,4,12,0,0,8,0],["2025-10-31",3274,300000,1,3,8,0,0,1,0],["2025-10-31",3402,300000,1,3,8,0,1,1,0],["2025-10-31",80,300000,1,3,8,0,1,1,0],["2025-10-31",206,294280,2,4,12,0,0,8,0],["2025-10-31",941,294210,2,4,12,0,0,8,0],["2025-10-31",895,294210,2,4,12,0,0,8,0],["2025-10-31",895,294210,2,12,12,0,0,8,0],["2025-10-31",463,292061,2,4,12,0,0,8,0],["2025-10-31",941,284870,2,4,12,0,0,8,0],["2025-10-31",1203,278460,2,12,12,0,0,8,0],["2025-10-31",463,276696,2,4,12,0,0,8,0],["2025-10-31",816,276640,2,4,12,0,0,8,0],["2025-10-31",1060,275528,2,4,12,0,0,8,0],["2025-10-31",1590,274176,2,12,12,0,0,8,0],["2025-10-31",599,270000,0,2,9,0,0,7,0],["2025-10-31",835,264487,1,36,1,0,0,1,0],["2025-10-31",362,264000,0,2,9,0,0,7,0],["2025-10-31",206,261632,2,4,12,0,0,8,0],["2025-10-31",1446,261632,2,4,12,0,0,8,0],["2025-10-31",816,261520,2,4,12,0,0,8,0],["2025-10-31",941,261520,2,4,12,0,0,8,0],["2025-10-31",1060,261520,2,4,12,0,0,8,0],["2025-10-31",895,261520,2,4,12,0,0,8,0],["2025-10-31",1000,261324,2,12,12,0,0,8,0],["2025-10-31",3106,258852,0,2,88,0,0,2,0],["2025-10-31",206,249904,2,4,12,0,0,8,0],["2025-10-31",861,248472,2,12,12,0,0,8,0],["2025-10-31",463,248110,2,4,12,0,0,8,0],["2025-10-31",941,247510,2,4,12,0,0,8,0],["2025-10-31",1203,244188,2,12,12,0,0,8,0],["2025-10-31",1586,243720,4,2,56,0,0,6,0],["2025-10-31",3264,240000,1,3,8,0,0,1,0],["2025-10-31",1684,240000,1,3,8,0,1,1,0],["2025-10-31",3268,240000,1,3,8,0,0,1,0],["2025-10-31",36,240000,1,3,8,0,1,1,0],["2025-10-31",80,240000,1,3,8,0,1,1,0],["2025-10-31",3408,240000,1,3,8,0,1,1,0],["2025-10-31",3409,240000,1,3,8,0,0,1,0],["2025-10-31",1909,240000,1,3,8,0,0,1,0],["2025-10-31",6,240000,1,3,8,0,1,1,0],["2025-10-31",3432,240000,1,3,8,0,0,1,0],["2025-10-31",3396,240000,1,3,8,0,0,1,0],["2025-10-31",206,238212,2,4,12,0,0,8,0],["2025-10-31",1446,235936,2,4,12,0,0,8,0],["2025-10-31",1204,235873,5,2,31,0,0,7,0],["2025-10-31",835,234263,0,37,28,0,0,2,0],["2025-10-31",941,228830,2,4,12,0,0,8,0],["2025-10-31",1266,226660,1,2,105,0,0,1,0],["2025-10-31",98,223136,0,2,0,0,0,0,0],["2025-10-31",206,220710,2,4,12,0,0,8,0],["2025-10-31",941,218323,2,4,12,0,0,8,0],["2025-10-31",861,212060,2,12,12,0,0,8,0],["2025-10-31",1147,211999,5,2,26,0,0,4,0],["2025-10-31",835,210748,1,36,1,0,0,1,0],["2025-10-31",650,205500,3,2,46,0,0,4,0],["2025-10-31",1060,205480,2,4,12,0,0,8,0],["2025-10-31",835,203831,1,36,1,0,0,1,0],["2025-10-31",835,203340,1,36,1,0,0,1,0],["2025-10-31",206,196224,2,4,12,0,0,8,0],["2025-10-31",816,196140,2,4,12,0,0,8,0],["2025-10-31",941,196140,2,4,12,0,0,8,0],["2025-10-31",1203,192780,2,4,12,0,0,8,0],["2025-10-31",835,192497,1,36,1,0,0,1,0],["2025-10-31",941,191470,2,4,12,0,0,8,0],["2025-10-31",835,187110,4,36,196,0,0,6,0],["2025-10-31",941,186800,2,4,12,0,0,8,0],["2025-10-31",36,184800,2,15,89,0,1,3,0],["2025-10-31",463,184395,2,4,12,0,0,8,0],["2025-10-31",1203,184212,2,12,12,0,0,8,0],["2025-10-31",1614,182274,0,2,78,0,0,2,0],["2025-10-31",941,182130,2,4,12,0,0,8,0],["2025-10-31",1382,180000,1,3,8,0,0,1,0],["2025-10-31",1358,180000,1,3,8,0,1,1,0],["2025-10-31",3376,180000,1,3,8,0,0,1,0],["2025-10-31",3377,180000,1,3,8,0,0,1,0],["2025-10-31",3271,180000,1,3,8,0,1,1,0],["2025-10-31",3378,180000,1,3,8,0,0,1,0],["2025-10-31",3379,180000,1,3,8,0,1,1,0],["2025-10-31",3387,180000,1,3,8,0,0,1,0],["2025-10-31",3266,180000,1,3,8,0,0,1,0],["2025-10-31",157,180000,1,3,8,0,0,1,0],["2025-10-31",3399,180000,1,3,8,0,1,1,0],["2025-10-31",3401,180000,1,3,8,0,0,1,0],["2025-10-31",2276,180000,1,3,8,0,1,1,0],["2025-10-31",377,180000,1,3,8,0,0,1,0],["2025-10-31",1528,180000,1,3,8,0,0,1,0],["2025-10-31",252,180000,1,3,8,0,1,1,0],["2025-10-31",776,180000,1,3,8,0,0,1,0],["2025-10-31",577,180000,1,3,8,0,1,1,0],["2025-10-31",3282,180000,1,3,8,0,1,1,0],["2025-10-31",599,180000,0,2,9,0,0,7,0],["2025-10-31",3383,180000,1,3,8,0,0,1,0],["2025-10-31",53,180000,1,3,8,0,1,1,0],["2025-10-31",3088,180000,1,3,8,0,1,1,0],["2025-10-31",941,172790,2,4,12,0,0,8,0],["2025-10-31",36,172400,2,15,89,0,1,3,0],["2025-10-31",463,172004,2,4,12,0,0,8,0],["2025-10-31",895,171360,2,12,12,0,0,8,0],["2025-10-31",835,170400,1,36,1,0,0,1,0],["2025-10-31",1060,168120,2,4,12,0,0,8,0],["2025-10-31",895,165785,2,4,12,0,0,8,0],["2025-10-31",206,163464,2,4,12,0,0,8,0],["2025-10-31",1060,163450,2,4,12,0,0,8,0],["2025-10-31",941,163450,2,4,12,0,0,8,0],["2025-10-31",90,160235,2,4,12,0,0,8,0],["2025-10-31",895,158780,2,4,12,0,0,8,0],["2025-10-31",816,158780,2,4,12,0,0,8,0],["2025-10-31",206,157674,2,4,12,0,0,8,0],["2025-10-31",1732,154224,2,12,12,0,0,8,0],["2025-10-31",463,153144,2,4,12,0,0,8,0],["2025-10-31",206,149484,2,4,12,0,0,8,0],["2025-10-31",941,149440,2,4,12,0,0,8,0],["2025-10-31",50,149275,6,2,17,0,2,4,0],["2025-10-31",463,148219,2,4,12,0,0,8,0],["2025-10-31",835,147930,5,7,122,0,4,0,0],["2025-10-31",206,147140,2,4,12,0,0,8,0],["2025-10-31",816,147105,2,4,12,0,0,8,0],["2025-10-31",941,147105,2,4,12,0,0,8,0],["2025-10-31",895,147105,2,4,12,0,0,8,0],["2025-10-31",3026,146412,2,2,85,0,0,8,0],["2025-10-31",2254,145656,2,12,12,0,0,8,0],["2025-10-31",206,144812,2,4,12,0,0,8,0],["2025-10-31",835,141698,1,36,1,0,0,1,0],["2025-10-31",206,140156,2,4,12,0,0,8,0],["2025-10-31",941,140100,2,4,12,0,0,8,0],["2025-10-31",835,136512,5,73,50,0,0,0,0],["2025-10-31",835,136010,1,36,1,0,0,1,0],["2025-10-31",206,134874,2,4,12,0,0,8,0],["2025-10-31",206,130816,2,4,12,0,0,8,0],["2025-10-31",816,130760,2,4,12,0,0,8,0],["2025-10-31",1060,130760,2,4,12,0,0,8,0],["2025-10-31",941,130760,2,4,12,0,0,8,0],["2025-10-31",1060,130706,2,4,12,0,0,8,0],["2025-10-31",835,130313,1,36,1,0,0,1,0],["2025-10-31",895,128520,2,12,12,0,0,8,0],["2025-10-31",895,128425,2,4,12,0,0,8,0],["2025-10-31",3016,127849,2,2,69,0,0,8,0],["2025-10-31",941,126092,2,4,12,0,0,8,0],["2025-10-31",137,124762,3,2,46,0,0,4,0],["2025-10-31",1203,124236,2,12,12,0,0,8,0],["2025-10-31",1403,122920,2,4,12,0,0,8,0],["2025-10-31",816,121420,2,4,12,0,0,8,0],["2025-10-31",401,120000,1,3,8,0,1,1,0],["2025-10-31",3375,120000,1,3,8,0,0,1,0],["2025-10-31",3269,120000,1,3,8,0,0,1,0],["2025-10-31",6,120000,1,3,8,0,1,1,0],["2025-10-31",577,120000,1,3,8,0,1,1,0],["2025-10-31",1033,120000,1,3,8,0,1,1,0],["2025-10-31",3392,120000,1,3,8,0,0,1,0],["2025-10-31",3394,120000,1,3,8,0,0,1,0],["2025-10-31",3396,120000,1,3,8,0,0,1,0],["2025-10-31",3397,120000,1,3,8,0,1,1,0],["2025-10-31",1389,120000,1,3,8,0,0,1,0],["2025-10-31",8,120000,1,3,8,0,0,1,0],["2025-10-31",1528,120000,1,3,8,0,0,1,0],["2025-10-31",32,120000,1,3,8,0,0,1,0],["2025-10-31",2235,120000,1,3,8,0,0,1,0],["2025-10-31",3415,120000,1,3,8,0,0,1,0],["2025-10-31",3419,120000,1,3,8,0,1,1,0],["2025-10-31",3421,120000,1,3,8,0,1,1,0],["2025-10-31",3422,120000,1,3,8,0,1,1,0],["2025-10-31",157,120000,1,3,8,0,0,1,0],["2025-10-31",1124,120000,1,3,8,0,0,1,0],["2025-10-31",3402,120000,1,3,8,0,1,1,0],["2025-10-31",1450,120000,1,3,8,0,0,1,0],["2025-10-31",3264,120000,1,3,8,0,0,1,0],["2025-10-31",3281,120000,1,3,8,0,0,1,0],["2025-10-31",2276,120000,1,3,8,0,1,1,0],["2025-10-31",1630,120000,1,3,8,0,0,1,0],["2025-10-31",3426,120000,1,3,8,0,1,1,0],["2025-10-31",3271,120000,1,3,8,0,1,1,0],["2025-10-31",3430,120000,1,3,8,0,1,1,0],["2025-10-31",3431,120000,1,3,8,0,0,1,0],["2025-10-31",3282,120000,1,3,8,0,1,1,0],["2025-10-31",3382,120000,1,3,8,0,1,1,0],["2025-10-31",3406,120000,1,3,8,0,1,1,0],["2025-10-31",1554,120000,1,3,8,0,0,1,0],["2025-10-31",3434,120000,1,3,8,0,0,1,0],["2025-10-31",53,120000,1,3,8,0,1,1,0],["2025-10-31",3439,120000,1,3,8,0,0,1,0],["2025-10-31",3441,120000,1,3,8,0,0,1,0],["2025-10-31",3443,120000,1,3,8,0,1,1,0],["2025-10-31",835,117960,0,42,44,0,0,0,0],["2025-10-31",835,117697,1,36,1,0,0,1,0],["2025-10-31",2391,117163,4,2,10,0,6,6,0],["2025-10-31",835,117000,4,42,43,0,0,6,0],["2025-10-31",1072,116250,6,6,17,0,2,4,0],["2025-10-31",206,115632,2,4,12,0,0,8,0],["2025-10-31",206,114436,2,4,12,0,0,8,0],["2025-10-31",895,114415,2,4,12,0,0,8,0],["2025-10-31",941,114415,2,4,12,0,0,8,0],["2025-10-31",137,114310,3,2,46,0,0,4,0],["2025-10-31",816,113072,2,4,12,0,0,8,0],["2025-10-31",137,110792,3,2,46,0,0,4,0],["2025-10-31",206,110355,2,4,12,0,0,8,0],["2025-10-31",3383,110000,1,3,8,0,0,1,0],["2025-10-31",3393,110000,1,3,8,0,0,1,0],["2025-10-31",206,109788,2,4,12,0,0,8,0],["2025-10-31",1662,108768,4,2,23,0,0,6,0],["2025-10-31",206,107452,2,4,12,0,0,8,0],["2025-10-31",206,107432,2,4,12,0,0,8,0],["2025-10-31",941,107410,2,4,12,0,0,8,0],["2025-10-31",206,103952,2,4,12,0,0,8,0],["2025-10-31",137,101999,3,2,46,0,0,4,0],["2025-10-31",2391,101909,2,2,75,0,6,8,0],["2025-10-31",206,100448,2,4,12,0,0,8,0],["2025-10-31",206,100444,2,4,12,0,0,8,0],["2025-10-31",941,100425,2,4,12,0,0,8,0],["2025-10-31",463,98820,2,4,12,0,0,8,0],["2025-10-31",206,98112,2,4,12,0,0,8,0],["2025-10-31",941,98070,2,4,12,0,0,8,0],["2025-10-31",1060,98068,2,4,12,0,0,8,0],["2025-10-31",816,96600,2,4,12,0,0,8,0],["2025-10-31",816,95735,2,4,12,0,0,8,0],["2025-10-31",377,95300,6,30,17,0,2,4,0],["2025-10-31",206,94554,2,4,12,0,0,8,0],["2025-10-31",816,92232,2,4,12,0,0,8,0],["2025-10-31",831,91326,4,2,40,0,0,6,0],["2025-10-31",816,91092,2,4,12,0,0,8,0],["2025-10-31",895,91065,2,4,12,0,0,8,0],["2025-10-31",835,90905,1,36,1,0,0,1,0],["2025-10-31",2391,90888,0,2,6,0,6,5,0],["2025-10-31",835,90742,1,36,1,0,0,1,0],["2025-10-31",847,89898,2,4,12,0,0,8,0],["2025-10-31",709,88568,2,42,62,0,0,8,0],["2025-10-31",835,86838,1,36,1,0,0,1,0],["2025-10-31",816,86742,2,4,12,0,0,8,0],["2025-10-31",3173,84060,2,4,12,0,0,8,0],["2025-10-31",2391,82622,0,2,6,0,6,5,0],["2025-10-31",206,81732,2,4,12,0,0,8,0],["2025-10-31",941,81725,2,4,12,0,0,8,0],["2025-10-31",835,81460,1,36,1,0,0,1,0],["2025-10-31",98,79805,0,2,79,0,0,0,0],["2025-10-31",835,75086,1,36,1,0,0,1,0],["2025-10-31",895,74970,2,12,12,0,0,8,0],["2025-10-31",941,74720,2,4,12,0,0,8,0],["2025-10-31",835,74634,1,36,1,0,0,1,0],["2025-10-31",98,71482,5,2,31,0,0,7,0],["2025-10-31",3424,71280,0,2,107,0,0,0,0],["2025-10-31",2956,70416,0,2,6,0,0,5,0],["2025-10-31",1446,68888,2,4,12,0,0,8,0],["2025-10-31",90,68883,2,4,12,0,0,8,0],["2025-10-31",109,67428,2,2,57,0,6,8,0],["2025-10-31",109,67271,3,2,20,0,6,4,0],["2025-10-31",98,66586,0,2,79,0,0,0,0],["2025-10-31",206,65408,2,4,12,0,0,8,0],["2025-10-31",1060,65380,2,4,12,0,0,8,0],["2025-10-31",941,65380,2,4,12,0,0,8,0],["2025-10-31",895,65380,2,4,12,0,0,8,0],["2025-10-31",98,63158,5,2,136,0,0,7,0],["2025-10-31",1370,62837,7,2,131,0,0,4,0],["2025-10-31",463,61488,2,4,12,0,0,8,0],["2025-10-31",206,60736,2,4,12,0,0,8,0],["2025-10-31",3372,60000,1,3,8,0,1,1,0],["2025-10-31",624,60000,1,3,8,0,1,1,0],["2025-10-31",1963,60000,1,3,8,0,1,1,0],["2025-10-31",1382,60000,1,3,8,0,0,1,0],["2025-10-31",3373,60000,1,3,8,0,1,1,0],["2025-10-31",1358,60000,1,3,8,0,1,1,0],["2025-10-31",3374,60000,1,3,8,0,0,1,0],["2025-10-31",1473,60000,1,3,8,0,0,1,0],["2025-10-31",3281,60000,1,3,8,0,0,1,0],["2025-10-31",6,60000,1,3,8,0,1,1,0],["2025-10-31",3380,60000,1,3,8,0,0,1,0],["2025-10-31",3282,60000,1,3,8,0,1,1,0],["2025-10-31",3381,60000,1,3,8,0,0,1,0],["2025-10-31",3382,60000,1,3,8,0,1,1,0],["2025-10-31",2235,60000,1,3,8,0,0,1,0],["2025-10-31",3384,60000,1,3,8,0,0,1,0],["2025-10-31",1057,60000,1,3,8,0,1,1,0],["2025-10-31",124,60000,1,3,8,0,0,1,0],["2025-10-31",3385,60000,1,3,8,0,0,1,0],["2025-10-31",3386,60000,1,3,8,0,1,1,0],["2025-10-31",3388,60000,1,3,8,0,0,1,0],["2025-10-31",3389,60000,1,3,8,0,0,1,0],["2025-10-31",3390,60000,1,3,8,0,0,1,0],["2025-10-31",3391,60000,1,3,8,0,0,1,0],["2025-10-31",3395,60000,1,3,8,0,0,1,0],["2025-10-31",3400,60000,1,3,8,0,0,1,0],["2025-10-31",1450,60000,1,3,8,0,0,1,0],["2025-10-31",1638,60000,1,3,8,0,0,1,0],["2025-10-31",1692,60000,1,3,8,0,0,1,0],["2025-10-31",3268,60000,1,3,8,0,0,1,0],["2025-10-31",3403,60000,1,3,8,0,0,1,0],["2025-10-31",3270,60000,1,3,8,0,0,1,0],["2025-10-31",776,60000,1,3,8,0,0,1,0],["2025-10-31",577,60000,1,3,8,0,1,1,0],["2025-10-31",3271,60000,1,3,8,0,1,1,0],["2025-10-31",3404,60000,1,3,8,0,1,1,0],["2025-10-31",3405,60000,1,3,8,0,0,1,0],["2025-10-31",3406,60000,1,3,8,0,1,1,0],["2025-10-31",1554,60000,1,3,8,0,0,1,0],["2025-10-31",3407,60000,1,3,8,0,1,1,0],["2025-10-31",3226,60000,1,3,8,0,1,1,0],["2025-10-31",3275,60000,1,3,8,0,0,1,0],["2025-10-31",3283,60000,1,3,8,0,0,1,0],["2025-10-31",3410,60000,1,3,8,0,1,1,0],["2025-10-31",3411,60000,1,3,8,0,0,1,0],["2025-10-31",3412,60000,1,3,8,0,0,1,0],["2025-10-31",3393,60000,1,3,8,0,0,1,0],["2025-10-31",3265,60000,1,3,8,0,0,1,0],["2025-10-31",3413,60000,1,3,8,0,0,1,0],["2025-10-31",3414,60000,1,3,8,0,0,1,0],["2025-10-31",3416,60000,1,3,8,0,0,1,0],["2025-10-31",3417,60000,1,3,8,0,0,1,0],["2025-10-31",3418,60000,1,3,8,0,0,1,0],["2025-10-31",3420,60000,1,3,8,0,1,1,0],["2025-10-31",3423,60000,1,3,8,0,0,1,0],["2025-10-31",3397,60000,1,3,8,0,1,1,0],["2025-10-31",401,60000,1,3,8,0,1,1,0],["2025-10-31",3399,60000,1,3,8,0,1,1,0],["2025-10-31",1909,60000,1,3,8,0,0,1,0],["2025-10-31",3425,60000,1,3,8,0,0,1,0],["2025-10-31",8,60000,1,3,8,0,0,1,0],["2025-10-31",3427,60000,1,3,8,0,0,1,0],["2025-10-31",3428,60000,1,3,8,0,0,1,0],["2025-10-31",1277,60000,1,3,8,0,1,1,0],["2025-10-31",3429,60000,1,3,8,0,0,1,0],["2025-10-31",3377,60000,1,3,8,0,0,1,0],["2025-10-31",3273,60000,1,3,8,0,0,1,0],["2025-10-31",1905,60000,1,3,8,0,0,1,0],["2025-10-31",32,60000,1,3,8,0,0,1,0],["2025-10-31",3433,60000,1,3,8,0,1,1,0],["2025-10-31",3435,60000,1,3,8,0,1,1,0],["2025-10-31",53,60000,1,3,8,0,1,1,0],["2025-10-31",3436,60000,1,3,8,0,0,1,0],["2025-10-31",3437,60000,1,3,8,0,0,1,0],["2025-10-31",3438,60000,1,3,8,0,1,1,0],["2025-10-31",3439,60000,1,3,8,0,0,1,0],["2025-10-31",3440,60000,1,3,8,0,1,1,0],["2025-10-31",3442,60000,1,3,8,0,0,1,0],["2025-10-31",3421,60000,1,3,8,0,1,1,0],["2025-10-31",835,59369,5,42,26,0,0,4,0],["2025-10-31",1242,59011,2,25,3,0,0,8,0],["2025-10-31",206,56064,2,4,12,0,0,8,0],["2025-10-31",206,56032,2,4,12,0,0,8,0],["2025-10-31",644,55312,4,2,40,0,0,6,0],["2025-10-31",835,55158,5,73,109,0,0,9,0],["2025-10-31",835,54332,1,36,1,0,0,1,0],["2025-10-31",2391,53525,0,2,77,0,6,2,0],["2025-10-31",2391,53525,5,2,76,0,6,9,0],["2025-10-31",206,51376,2,4,12,0,0,8,0],["2025-10-31",1324,50390,2,15,89,0,0,3,0],["2025-10-30",846,27080906,1,27,65,0,0,1,0],["2025-10-30",928,15435218,1,32,83,0,0,1,0],["2025-10-30",876,14103085,1,32,83,0,0,1,0],["2025-10-30",560,12368584,3,2,20,0,6,4,0],["2025-10-30",3459,8535253,5,62,92,0,0,0,0],["2025-10-30",362,5700120,0,2,9,0,0,7,0],["2025-10-30",3449,5279585,0,2,9,0,0,7,0],["2025-10-30",3445,5000000,4,2,91,0,0,6,0],["2025-10-30",2571,5000000,5,2,141,0,0,0,0],["2025-10-30",2803,4418263,4,37,10,0,0,6,0],["2025-10-30",1087,4112397,4,2,23,0,0,6,0],["2025-10-30",846,4101784,1,32,83,0,0,1,0],["2025-10-30",3210,3717233,2,2,11,0,0,8,0],["2025-10-30",28,3492810,1,32,83,0,0,1,0],["2025-10-30",3450,3430000,0,2,13,0,0,0,0],["2025-10-30",1030,2878848,2,12,12,0,0,8,0],["2025-10-30",1030,2825424,2,12,12,0,0,8,0],["2025-10-30",1324,2823940,0,15,78,0,0,2,0],["2025-10-30",3210,2729795,2,2,11,0,0,8,0],["2025-10-30",1030,2665152,2,12,12,0,0,8,0],["2025-10-30",31,2428200,1,85,149,0,3,1,0],["2025-10-30",362,2425440,0,2,9,0,0,7,0],["2025-10-30",377,2361670,5,2,24,0,0,7,0],["2025-10-30",377,2299784,5,2,70,0,0,0,0],["2025-10-30",404,2255308,1,32,83,0,0,1,0],["2025-10-30",1030,2159136,2,12,12,0,0,8,0],["2025-10-30",31,2141290,1,85,149,0,3,1,0],["2025-10-30",2803,2042877,4,37,10,0,0,6,0],["2025-10-30",362,1879208,0,2,9,0,0,7,0],["2025-10-30",377,1770254,5,2,24,0,0,7,0],["2025-10-30",885,1653624,2,12,12,0,0,8,0],["2025-10-30",1444,1604400,2,2,87,0,0,8,0],["2025-10-30",885,1456560,2,12,12,0,0,8,0],["2025-10-30",241,1439424,2,12,12,0,0,8,0],["2025-10-30",2815,1439424,2,12,12,0,0,8,0],["2025-10-30",885,1439424,2,4,12,0,0,8,0],["2025-10-30",885,1439424,2,12,12,0,0,8,0],["2025-10-30",388,1428928,2,12,12,0,0,8,0],["2025-10-30",1077,1424352,2,4,12,0,0,8,0],["2025-10-30",885,1388016,2,12,12,0,0,8,0],["2025-10-30",940,1332576,2,12,12,0,0,8,0],["2025-10-30",52,1189610,5,2,31,0,0,7,0],["2025-10-30",968,1188000,4,2,23,0,0,6,0],["2025-10-30",25,1168127,1,32,83,0,0,1,0],["2025-10-30",377,1153948,2,12,12,0,0,8,0],["2025-10-30",3211,1153836,0,2,9,0,0,7,0],["2025-10-30",377,1126552,2,12,12,0,0,8,0],["2025-10-30",1554,1113342,1,2,1,0,0,1,0],["2025-10-30",2244,1078385,1,2,1,0,0,1,0],["2025-10-30",3453,1056968,5,62,92,0,0,0,0],["2025-10-30",1169,1050000,0,2,132,0,0,7,0],["2025-10-30",3092,1050000,5,62,92,0,0,0,0],["2025-10-30",885,1049580,2,4,12,0,0,8,0],["2025-10-30",2586,1038600,2,2,87,0,0,8,0],["2025-10-30",2948,1030548,5,62,92,0,0,0,0],["2025-10-30",3210,989757,2,2,11,0,0,8,0],["2025-10-30",1324,980706,0,15,44,0,0,0,0],["2025-10-30",696,972000,7,7,97,0,4,4,0],["2025-10-30",2803,965774,4,37,10,0,0,6,0],["2025-10-30",3210,955439,2,2,11,0,0,8,0],["2025-10-30",377,948804,2,12,12,0,0,8,0],["2025-10-30",377,944556,2,12,12,0,0,8,0],["2025-10-30",896,928800,0,2,48,0,0,0,0],["2025-10-30",1324,916055,2,15,57,0,0,8,0],["2025-10-30",362,915960,0,2,9,0,0,7,0],["2025-10-30",3210,902363,2,2,11,0,0,8,0],["2025-10-30",2803,883991,4,37,10,0,0,6,0],["2025-10-30",250,882504,2,12,12,0,0,8,0],["2025-10-30",1077,856800,2,12,12,0,0,8,0],["2025-10-30",76,852740,5,35,26,0,0,4,0],["2025-10-30",885,809676,2,12,12,0,0,8,0],["2025-10-30",881,803250,2,12,12,0,0,8,0],["2025-10-30",2490,793575,5,62,92,0,0,0,0],["2025-10-30",1490,777314,9,2,129,0,0,0,0],["2025-10-30",1324,757837,0,49,44,0,0,0,0],["2025-10-30",1030,749700,2,12,12,0,0,8,0],["2025-10-30",2244,736772,1,2,1,0,0,1,0],["2025-10-30",1030,735788,2,12,12,0,0,8,0],["2025-10-30",377,728280,2,12,12,0,0,8,0],["2025-10-30",885,719712,2,12,12,0,0,8,0],["2025-10-30",1548,714516,2,4,12,0,0,8,0],["2025-10-30",924,710010,0,2,9,0,0,7,0],["2025-10-30",377,700936,2,12,12,0,0,8,0],["2025-10-30",3210,695891,2,2,11,0,0,8,0],["2025-10-30",1030,694050,2,12,12,0,0,8,0],["2025-10-30",3222,666453,5,62,92,0,0,0,0],["2025-10-30",1195,658296,4,2,23,0,0,6,0],["2025-10-30",1166,652579,0,2,99,0,0,11,0],["2025-10-30",208,643176,2,12,12,0,0,8,0],["2025-10-30",1324,641374,5,15,26,0,0,4,0],["2025-10-30",139,627606,2,12,12,0,0,8,0],["2025-10-30",885,604044,2,4,12,0,0,8,0],["2025-10-30",1324,585416,4,15,40,0,0,6,0],["2025-10-30",1324,577439,2,15,57,0,0,8,0],["2025-10-30",1037,561172,2,12,12,0,0,8,0],["2025-10-30",2611,548640,3,2,46,0,0,4,0],["2025-10-30",3210,540058,2,2,11,0,0,8,0],["2025-10-30",3455,534240,3,2,20,0,6,4,0],["2025-10-30",3210,516926,2,2,29,0,0,8,0],["2025-10-30",923,514725,0,0,99,0,0,11,0],["2025-10-30",377,512880,2,12,12,0,0,8,0],["2025-10-30",3279,506554,5,62,92,0,0,0,0],["2025-10-30",1525,506112,3,2,46,0,0,4,0],["2025-10-30",3210,503460,2,2,11,0,0,8,0],["2025-10-30",1151,500760,4,2,23,0,0,6,0],["2025-10-30",741,493200,4,2,56,0,0,6,0],["2025-10-30",3210,484107,2,2,11,0,0,8,0],["2025-10-30",3210,480520,2,2,11,0,0,8,0],["2025-10-30",1108,471830,2,2,57,0,0,8,0],["2025-10-30",885,466956,2,12,12,0,0,8,0],["2025-10-30",208,462596,2,12,12,0,0,8,0],["2025-10-30",208,454029,2,12,12,0,0,8,0],["2025-10-30",208,446620,2,12,12,0,0,8,0],["2025-10-30",3457,432000,4,2,176,0,0,6,0],["2025-10-30",362,431937,0,2,9,0,0,7,0],["2025-10-30",1083,409138,4,2,23,0,0,6,0],["2025-10-30",1037,404771,2,12,12,0,0,8,0],["2025-10-30",1083,395927,4,2,23,0,0,6,0],["2025-10-30",1083,390311,4,2,23,0,0,6,0],["2025-10-30",1166,388190,0,2,99,0,0,11,0],["2025-10-30",3330,386680,1,8,1,0,0,1,0],["2025-10-30",139,384489,2,12,12,0,0,8,0],["2025-10-30",377,380700,0,7,48,0,4,0,0],["2025-10-30",1596,378000,3,2,46,0,0,4,0],["2025-10-30",362,375958,0,2,9,0,0,7,0],["2025-10-30",1083,373094,4,2,23,0,0,6,0],["2025-10-30",1324,369227,2,49,57,0,0,8,0],["2025-10-30",1037,368362,2,12,12,0,0,8,0],["2025-10-30",1173,357600,5,2,64,0,0,0,0],["2025-10-30",2927,347640,4,2,23,0,0,6,0],["2025-10-30",1030,347025,2,12,12,0,0,8,0],["2025-10-30",1324,346844,0,15,49,0,0,7,0],["2025-10-30",377,338500,2,2,84,0,0,8,0],["2025-10-30",1037,334152,2,12,12,0,0,8,0],["2025-10-30",82,333762,0,0,99,0,0,11,0],["2025-10-30",1166,330316,0,2,99,0,0,11,0],["2025-10-30",90,329235,2,4,12,0,0,8,0],["2025-10-30",2234,324000,4,2,43,0,0,6,0],["2025-10-30",1324,314849,0,49,9,0,0,7,0],["2025-10-30",1077,308448,2,12,12,0,0,8,0],["2025-10-30",885,306320,2,4,12,0,0,8,0],["2025-10-30",1324,305954,0,15,44,0,0,0,0],["2025-10-30",3165,304200,5,62,92,0,0,0,0],["2025-10-30",149,299880,2,12,12,0,0,8,0],["2025-10-30",1037,299830,2,12,12,0,0,8,0],["2025-10-30",90,298880,2,4,12,0,0,8,0],["2025-10-30",89,297000,2,2,121,0,0,8,0],["2025-10-30",1108,295109,2,2,57,0,0,8,0],["2025-10-30",905,294210,2,4,12,0,0,8,0],["2025-10-30",1166,287456,0,2,99,0,0,11,0],["2025-10-30",1324,274962,0,49,9,0,0,7,0],["2025-10-30",1077,270860,2,4,12,0,0,8,0],["2025-10-30",599,270000,0,2,9,0,0,7,0],["2025-10-30",1003,267752,2,12,12,0,0,8,0],["2025-10-30",90,266190,2,4,12,0,0,8,0],["2025-10-30",250,265608,2,12,12,0,0,8,0],["2025-10-30",377,264000,2,2,84,0,0,8,0],["2025-10-30",964,261520,2,4,12,0,0,8,0],["2025-10-30",1584,261520,2,4,12,0,0,8,0],["2025-10-30",90,261520,2,4,12,0,0,8,0],["2025-10-30",905,261520,2,4,12,0,0,8,0],["2025-10-30",89,261000,2,2,121,0,0,8,0],["2025-10-30",964,257600,2,4,12,0,0,8,0],["2025-10-30",1584,257600,2,4,12,0,0,8,0],["2025-10-30",1324,253252,0,15,49,0,0,7,0],["2025-10-30",1077,248472,2,12,12,0,0,8,0],["2025-10-30",1584,245840,2,4,12,0,0,8,0],["2025-10-30",1324,243589,0,15,60,0,0,2,0],["2025-10-30",3456,240000,0,2,6,0,0,5,0],["2025-10-30",1584,238272,2,4,12,0,0,8,0],["2025-10-30",1584,238184,2,4,12,0,0,8,0],["2025-10-30",89,237600,2,2,121,0,0,8,0],["2025-10-30",885,235620,2,12,12,0,0,8,0],["2025-10-30",1584,231172,2,4,12,0,0,8,0],["2025-10-30",90,228830,2,4,12,0,0,8,0],["2025-10-30",530,225220,4,2,40,0,0,6,0],["2025-10-30",3448,223340,2,2,51,0,0,8,0],["2025-10-30",1584,219500,2,4,12,0,0,8,0],["2025-10-30",650,216000,3,2,46,0,0,4,0],["2025-10-30",377,215000,4,2,169,0,0,6,0],["2025-10-30",250,214200,2,12,12,0,0,8,0],["2025-10-30",885,214200,2,4,12,0,0,8,0],["2025-10-30",1584,210720,2,4,12,0,0,8,0],["2025-10-30",1324,208469,4,15,56,0,0,6,0],["2025-10-30",1072,206250,6,6,17,0,2,4,0],["2025-10-30",1324,205704,0,15,2,0,0,2,0],["2025-10-30",814,204668,2,12,12,0,0,8,0],["2025-10-30",1037,203455,2,12,12,0,0,8,0],["2025-10-30",1324,201244,2,49,62,0,0,8,0],["2025-10-30",524,200750,2,2,69,0,0,8,0],["2025-10-30",90,198475,2,4,12,0,0,8,0],["2025-10-30",1324,196210,4,15,56,0,0,6,0],["2025-10-30",1060,196140,2,4,12,0,0,8,0],["2025-10-30",3454,195630,5,62,92,0,0,0,0],["2025-10-30",1037,192750,2,12,12,0,0,8,0],["2025-10-30",1164,184212,2,12,12,0,0,8,0],["2025-10-30",36,182656,1,2,22,0,1,1,0],["2025-10-30",2576,181893,2,12,12,0,0,8,0],["2025-10-30",599,180000,0,2,9,0,0,7,0],["2025-10-30",1324,178891,0,49,44,0,0,0,0],["2025-10-30",1037,177755,2,12,12,0,0,8,0],["2025-10-30",89,176400,2,2,120,0,0,8,0],["2025-10-30",885,171360,2,4,12,0,0,8,0],["2025-10-30",1324,163362,4,15,56,0,0,6,0],["2025-10-30",524,161878,2,2,69,0,0,8,0],["2025-10-30",377,157500,0,7,48,0,4,0,0],["2025-10-30",1037,156341,2,12,12,0,0,8,0],["2025-10-30",1324,155321,3,15,46,0,0,4,0],["2025-10-30",1166,155125,0,2,99,0,0,11,0],["2025-10-30",1324,154529,4,49,56,0,0,6,0],["2025-10-30",885,153160,2,4,12,0,0,8,0],["2025-10-30",905,149440,2,4,12,0,0,8,0],["2025-10-30",1166,148340,0,2,99,0,0,11,0],["2025-10-30",239,147443,0,2,9,0,0,7,0],["2025-10-30",905,147105,2,4,12,0,0,8,0],["2025-10-30",90,147105,2,4,12,0,0,8,0],["2025-10-30",1324,145680,4,15,56,0,0,6,0],["2025-10-30",1037,145632,2,12,12,0,0,8,0],["2025-10-30",1324,145201,0,49,44,0,0,0,0],["2025-10-30",1037,143916,2,12,12,0,0,8,0],["2025-10-30",1077,140100,2,4,12,0,0,8,0],["2025-10-30",1324,136990,2,15,89,0,0,3,0],["2025-10-30",1324,136518,4,15,56,0,0,6,0],["2025-10-30",1324,135811,5,15,47,0,0,4,0],["2025-10-30",1324,135281,0,15,6,0,0,5,0],["2025-10-30",813,134540,2,19,12,0,0,8,0],["2025-10-30",90,130760,2,4,12,0,0,8,0],["2025-10-30",90,130760,2,4,137,0,0,8,0],["2025-10-30",905,130760,2,4,12,0,0,8,0],["2025-10-30",1584,130760,2,4,12,0,0,8,0],["2025-10-30",1324,130415,1,15,1,0,0,1,0],["2025-10-30",1166,129836,0,2,99,0,0,11,0],["2025-10-30",90,129593,2,4,12,0,0,8,0],["2025-10-30",1584,128800,2,4,12,0,0,8,0],["2025-10-30",3446,128088,2,55,111,0,0,8,0],["2025-10-30",1584,126144,2,4,12,0,0,8,0],["2025-10-30",1324,123821,4,49,56,0,0,6,0],["2025-10-30",874,123780,2,2,62,0,0,8,0],["2025-10-30",841,122992,2,4,12,0,0,8,0],["2025-10-30",1584,122976,2,4,12,0,0,8,0],["2025-10-30",1324,121092,1,15,104,0,0,1,0],["2025-10-30",1535,120600,0,2,55,0,0,0,0],["2025-10-30",885,119952,2,4,12,0,0,8,0],["2025-10-30",3447,119400,0,2,78,0,0,2,0],["2025-10-30",90,116750,2,4,12,0,0,8,0],["2025-10-30",1324,116729,4,15,56,0,0,6,0],["2025-10-30",885,115668,2,4,12,0,0,8,0],["2025-10-30",3458,115200,3,2,20,0,6,4,0],["2025-10-30",1037,111793,2,12,12,0,0,8,0],["2025-10-30",1037,111365,2,12,12,0,0,8,0],["2025-10-30",1584,110898,2,4,12,0,0,8,0],["2025-10-30",2221,109500,0,2,60,0,0,2,0],["2025-10-30",1056,109285,0,2,60,0,0,2,0],["2025-10-30",1072,109250,6,6,17,0,2,4,0],["2025-10-30",1534,108000,4,2,40,0,0,6,0],["2025-10-30",109,107777,3,2,134,0,6,4,0],["2025-10-30",90,106243,2,4,12,0,0,8,0],["2025-10-30",16,106200,0,2,9,0,0,7,0],["2025-10-30",1584,105360,2,4,137,0,0,8,0],["2025-10-30",102,105108,2,4,12,0,0,8,0],["2025-10-30",1324,103926,1,49,214,0,0,1,0],["2025-10-30",1324,103480,4,15,56,0,0,6,0],["2025-10-30",1037,103141,2,12,12,0,0,8,0],["2025-10-30",16,102600,0,2,9,0,0,7,0],["2025-10-30",1324,101366,4,15,56,0,0,6,0],["2025-10-30",377,100000,3,2,20,0,6,4,0],["2025-10-30",1957,99840,0,2,9,0,0,7,0],["2025-10-30",1324,99455,4,15,56,0,0,6,0],["2025-10-30",1324,99086,2,15,89,0,0,3,0],["2025-10-30",847,98070,2,4,12,0,0,8,0],["2025-10-30",905,98070,2,4,12,0,0,8,0],["2025-10-30",90,98070,2,4,12,0,0,8,0],["2025-10-30",2660,98070,2,4,137,0,0,8,0],["2025-10-30",1324,97568,4,15,56,0,0,6,0],["2025-10-30",1037,96375,2,12,12,0,0,8,0],["2025-10-30",20,95778,5,2,47,0,5,4,0],["2025-10-30",1037,94248,2,12,12,0,0,8,0],["2025-10-30",1562,93600,2,2,121,0,0,8,0],["2025-10-30",1324,91157,4,15,56,0,0,6,0],["2025-10-30",3173,91065,2,4,12,0,0,8,0],["2025-10-30",1324,89707,4,49,10,0,0,6,0],["2025-10-30",1324,88541,4,49,56,0,0,6,0],["2025-10-30",90,87563,2,4,12,0,0,8,0],["2025-10-30",1324,87163,1,49,211,0,0,1,0],["2025-10-30",1324,87083,4,15,56,0,0,6,0],["2025-10-30",1324,86877,4,15,56,0,0,6,0],["2025-10-30",885,85680,2,12,12,0,0,8,0],["2025-10-30",80,84900,1,2,22,0,1,1,0],["2025-10-30",1584,84068,2,4,12,0,0,8,0],["2025-10-30",1056,82285,0,2,60,0,0,2,0],["2025-10-30",98,81641,0,2,79,0,0,0,0],["2025-10-30",3451,81280,5,2,26,0,0,4,0],["2025-10-30",1324,80364,4,49,10,0,0,6,0],["2025-10-30",1672,79680,0,2,6,0,0,5,0],["2025-10-30",1324,79013,4,15,56,0,0,6,0],["2025-10-30",1324,78961,4,15,56,0,0,6,0],["2025-10-30",424,76500,1,2,8,0,0,1,0],["2025-10-30",1056,73928,0,2,60,0,0,2,0],["2025-10-30",1584,73566,2,4,12,0,0,8,0],["2025-10-30",98,73318,0,2,79,0,0,0,0],["2025-10-30",1324,70290,4,15,56,0,0,6,0],["2025-10-30",1324,70231,4,15,56,0,0,6,0],["2025-10-30",905,70050,2,4,12,0,0,8,0],["2025-10-30",3059,70000,2,2,51,0,0,8,0],["2025-10-30",1178,69480,4,2,56,0,0,6,0],["2025-10-30",1324,69019,2,15,89,0,0,3,0],["2025-10-30",1037,67320,2,12,12,0,0,8,0],["2025-10-30",1324,67134,4,15,56,0,0,6,0],["2025-10-30",1584,66561,2,4,12,0,0,8,0],["2025-10-30",360,66000,4,2,10,0,0,6,0],["2025-10-30",905,65380,2,4,12,0,0,8,0],["2025-10-30",90,65380,2,4,12,0,0,8,0],["2025-10-30",1060,65380,2,4,12,0,0,8,0],["2025-10-30",411,64609,3,2,20,0,6,4,0],["2025-10-30",1324,64415,4,15,56,0,0,6,0],["2025-10-30",90,64213,2,4,12,0,0,8,0],["2025-10-30",424,63750,1,2,8,0,0,1,0],["2025-10-30",1324,63748,4,15,56,0,0,6,0],["2025-10-30",1037,62109,2,12,12,0,0,8,0],["2025-10-30",1060,61295,2,4,12,0,0,8,0],["2025-10-30",2752,60782,7,2,27,0,0,4,0],["2025-10-30",16,60180,0,2,9,0,0,7,0],["2025-10-30",3452,60000,5,2,70,0,0,0,0],["2025-10-30",1324,59986,4,15,56,0,0,6,0],["2025-10-30",524,58922,2,2,69,0,0,8,0],["2025-10-30",1584,58373,2,4,12,0,0,8,0],["2025-10-30",1324,57798,4,15,56,0,0,6,0],["2025-10-30",16,56640,0,2,9,0,0,7,0],["2025-10-30",90,56040,2,4,12,0,0,8,0],["2025-10-30",1324,55972,4,15,56,0,0,6,0],["2025-10-30",1324,55343,5,15,139,0,0,0,0],["2025-10-30",1847,54941,0,2,44,0,0,0,0],["2025-10-30",1584,53802,2,4,137,0,0,8,0],["2025-10-30",3444,52622,0,37,6,0,0,5,0],["2025-10-30",1324,52556,2,49,89,0,0,3,0],["2025-10-30",2094,52156,0,2,9,0,0,7,0],["2025-10-30",644,51745,4,2,40,0,0,6,0],["2025-10-30",1324,51186,4,15,56,0,0,6,0],["2025-10-30",424,51000,1,2,8,0,0,1,0],["2025-10-30",530,50570,4,2,40,0,0,6,0],["2025-10-29",156,434992269,0,2,9,0,5,7,0],["2025-10-29",1324,105653068,0,15,49,0,0,7,0],["2025-10-29",109,82866010,3,2,20,0,6,4,0],["2025-10-29",1871,77066580,2,53,143,0,0,8,0],["2025-10-29",1058,63178345,2,2,11,0,0,8,0],["2025-10-29",791,31610000,5,2,31,0,0,7,0],["2025-10-29",1349,24341520,4,2,23,0,0,6,0],["2025-10-29",1546,20452277,4,36,56,0,0,6,0],["2025-10-29",2583,19125000,2,2,94,0,0,8,0],["2025-10-29",136,15240194,9,2,4,0,0,0,0],["2025-10-29",136,10469520,0,2,54,0,0,9,0],["2025-10-29",843,10060108,0,2,9,0,0,7,0],["2025-10-29",136,9849720,9,123,4,0,0,0,0],["2025-10-29",1812,8745600,3,2,20,0,6,4,0],["2025-10-29",1046,8420468,0,7,48,0,4,0,0],["2025-10-29",594,8299900,0,2,0,0,0,0,0],["2025-10-29",1058,8269920,2,2,11,0,0,8,0],["2025-10-29",136,7795680,0,2,54,0,0,9,0],["2025-10-29",3099,6859813,2,2,51,0,0,8,0],["2025-10-29",1015,6000000,5,2,90,0,0,6,0],["2025-10-29",2940,5700000,7,2,27,0,0,4,0],["2025-10-29",3311,5556124,5,62,92,0,0,0,0],["2025-10-29",136,5513520,9,123,4,0,0,0,0],["2025-10-29",3461,5189842,2,2,51,0,0,8,0],["2025-10-29",821,4896474,1,32,83,0,0,1,0],["2025-10-29",3203,4647370,2,2,3,0,0,3,0],["2025-10-29",1007,4567320,4,2,23,0,0,6,0],["2025-10-29",1027,4516050,3,2,39,0,0,4,0],["2025-10-29",1067,4354600,2,2,68,0,0,8,0],["2025-10-29",1059,4188184,4,2,56,0,0,6,0],["2025-10-29",1806,4072070,2,2,11,0,0,8,0],["2025-10-29",856,4014542,1,32,83,0,0,1,0],["2025-10-29",918,3655300,2,2,87,0,0,8,0],["2025-10-29",12,3648580,3,2,20,0,6,4,0],["2025-10-29",1015,3600000,9,2,4,0,0,0,0],["2025-10-29",3465,3562272,3,2,20,0,6,4,0],["2025-10-29",18,3121712,2,2,138,0,0,8,0],["2025-10-29",12,3101731,3,2,20,0,6,4,0],["2025-10-29",1324,2853212,4,15,56,0,0,6,0],["2025-10-29",136,2837275,3,2,20,0,6,4,0],["2025-10-29",52,2746392,5,2,34,0,0,7,0],["2025-10-29",359,2619680,2,7,12,0,4,8,0],["2025-10-29",136,2555280,3,10,191,0,0,4,0],["2025-10-29",756,2529400,1,2,58,0,0,1,0],["2025-10-29",359,2492000,2,7,12,0,4,8,0],["2025-10-29",1307,2455175,2,2,71,0,1,8,0],["2025-10-29",318,2194631,0,2,9,0,0,7,0],["2025-10-29",300,2145000,0,2,9,0,0,7,0],["2025-10-29",20,2142452,0,2,99,0,5,11,0],["2025-10-29",256,1996260,4,2,40,0,0,6,0],["2025-10-29",967,1944352,4,2,56,0,0,6,0],["2025-10-29",826,1909045,1,32,83,0,0,1,0],["2025-10-29",591,1881247,3,2,39,0,6,4,0],["2025-10-29",1039,1860000,0,2,9,0,0,7,0],["2025-10-29",3469,1821600,7,2,212,0,0,4,0],["2025-10-29",1324,1763737,5,15,47,0,0,4,0],["2025-10-29",1039,1736969,0,2,9,0,0,7,0],["2025-10-29",246,1728000,5,2,31,0,0,7,0],["2025-10-29",1239,1723920,3,2,39,0,0,4,0],["2025-10-29",1324,1693528,0,15,44,0,0,0,0],["2025-10-29",1324,1616983,4,15,23,0,0,6,0],["2025-10-29",88,1583368,2,12,12,0,0,8,0],["2025-10-29",986,1583120,2,4,12,0,0,8,0],["2025-10-29",1428,1542582,5,2,24,0,0,7,0],["2025-10-29",136,1497000,0,2,54,0,0,9,0],["2025-10-29",1324,1492955,5,15,47,0,0,4,0],["2025-10-29",1324,1452781,5,15,47,0,0,4,0],["2025-10-29",377,1451248,0,7,48,0,4,0,0],["2025-10-29",986,1443776,2,12,12,0,0,8,0],["2025-10-29",986,1440036,2,12,12,0,0,8,0],["2025-10-29",986,1439432,2,12,12,0,0,8,0],["2025-10-29",986,1439424,2,12,12,0,0,8,0],["2025-10-29",1054,1439424,2,12,12,0,0,8,0],["2025-10-29",1324,1434696,4,49,23,0,0,6,0],["2025-10-29",65,1400000,6,6,17,0,2,4,0],["2025-10-29",986,1396356,2,4,12,0,0,8,0],["2025-10-29",20,1388448,0,2,99,0,5,11,0],["2025-10-29",575,1369258,0,2,67,0,0,10,0],["2025-10-29",986,1362692,2,4,12,0,0,8,0],["2025-10-29",360,1359880,4,2,10,0,0,6,0],["2025-10-29",285,1349360,0,2,88,0,0,2,0],["2025-10-29",967,1336920,4,2,56,0,0,6,0],["2025-10-29",1121,1301130,2,44,111,0,0,8,0],["2025-10-29",986,1259496,2,12,12,0,0,8,0],["2025-10-29",961,1250000,5,2,141,0,0,0,0],["2025-10-29",1541,1249960,5,2,141,0,0,0,0],["2025-10-29",1324,1248334,0,15,99,0,0,11,0],["2025-10-29",3128,1222375,5,62,92,0,0,0,0],["2025-10-29",1324,1207601,0,15,9,0,0,7,0],["2025-10-29",1324,1204556,4,49,23,0,0,6,0],["2025-10-29",1015,1200000,5,2,15,0,0,0,0],["2025-10-29",3466,1197456,2,2,51,0,0,8,0],["2025-10-29",994,1176000,7,2,19,0,0,4,0],["2025-10-29",986,1130976,2,12,12,0,0,8,0],["2025-10-29",411,1124949,3,2,20,0,6,4,0],["2025-10-29",67,1110500,6,6,17,0,2,4,0],["2025-10-29",986,1101100,2,4,12,0,0,8,0],["2025-10-29",20,1050014,0,2,6,0,5,5,0],["2025-10-29",1324,1034918,0,15,99,0,0,11,0],["2025-10-29",1059,1021656,4,2,56,0,0,6,0],["2025-10-29",1324,1017617,0,15,44,0,0,0,0],["2025-10-29",360,1000043,4,2,10,0,0,6,0],["2025-10-29",20,996019,0,2,99,0,5,11,0],["2025-10-29",986,983520,2,4,12,0,0,8,0],["2025-10-29",1324,979705,0,49,44,0,0,0,0],["2025-10-29",52,972900,5,2,31,0,0,7,0],["2025-10-29",1788,957065,4,2,23,0,0,6,0],["2025-10-29",65,950000,6,6,17,0,2,4,0],["2025-10-29",1318,926543,2,12,12,0,0,8,0],["2025-10-29",377,925344,2,4,12,0,0,8,0],["2025-10-29",20,923704,0,2,99,0,5,11,0],["2025-10-29",986,908208,2,12,12,0,0,8,0],["2025-10-29",865,900000,6,6,17,0,2,4,0],["2025-10-29",1058,891248,2,2,11,0,0,8,0],["2025-10-29",1788,886828,4,2,23,0,0,6,0],["2025-10-29",581,884646,2,12,12,0,0,8,0],["2025-10-29",1324,883688,1,15,1,0,0,1,0],["2025-10-29",25,880000,2,9,12,0,0,8,0],["2025-10-29",20,877904,4,2,10,0,5,6,0],["2025-10-29",1324,877588,2,15,57,0,0,8,0],["2025-10-29",283,875640,2,2,89,0,0,3,0],["2025-10-29",136,867298,0,2,54,0,0,9,0],["2025-10-29",20,841536,4,2,23,0,5,6,0],["2025-10-29",1324,841301,0,15,78,0,0,2,0],["2025-10-29",1324,827159,0,15,6,0,0,5,0],["2025-10-29",377,824640,0,7,48,0,4,0,0],["2025-10-29",821,821112,1,32,65,0,0,1,0],["2025-10-29",20,820800,4,2,23,0,5,6,0],["2025-10-29",1589,805392,2,12,12,0,0,8,0],["2025-10-29",1428,802771,5,2,72,0,0,0,0],["2025-10-29",1324,798815,0,49,2,0,0,2,0],["2025-10-29",1324,796486,0,49,44,0,0,0,0],["2025-10-29",1324,784710,2,15,110,0,0,8,0],["2025-10-29",1308,762552,2,12,12,0,0,8,0],["2025-10-29",1788,752685,4,2,23,0,0,6,0],["2025-10-29",20,752076,0,2,99,0,5,11,0],["2025-10-29",359,750400,2,7,12,0,4,8,0],["2025-10-29",1054,749700,2,12,12,0,0,8,0],["2025-10-29",267,744350,4,2,23,0,0,6,0],["2025-10-29",145,729000,0,2,9,0,0,7,0],["2025-10-29",3468,725569,2,2,51,0,0,8,0],["2025-10-29",1324,720388,1,15,214,0,0,1,0],["2025-10-29",1944,719712,2,12,12,0,0,8,0],["2025-10-29",986,719304,2,12,12,0,0,8,0],["2025-10-29",1308,711144,2,12,12,0,0,8,0],["2025-10-29",1324,708203,0,49,88,0,0,2,0],["2025-10-29",843,707733,2,2,51,0,0,8,0],["2025-10-29",986,706204,2,12,12,0,0,8,0],["2025-10-29",1788,703467,4,2,23,0,0,6,0],["2025-10-29",1498,696632,2,12,12,0,0,8,0],["2025-10-29",127,679820,2,12,12,0,0,8,0],["2025-10-29",1156,676645,3,2,20,0,6,4,0],["2025-10-29",1428,671867,5,2,24,0,0,7,0],["2025-10-29",377,662040,2,12,12,0,0,8,0],["2025-10-29",2720,660000,5,2,64,0,0,0,0],["2025-10-29",377,651210,0,7,48,0,4,0,0],["2025-10-29",1015,600000,5,2,90,0,0,6,0],["2025-10-29",3472,600000,1,2,8,0,0,1,0],["2025-10-29",1387,600000,2,2,143,0,0,8,0],["2025-10-29",377,599760,2,12,12,0,0,8,0],["2025-10-29",986,589128,2,4,12,0,0,8,0],["2025-10-29",341,586908,2,12,12,0,0,8,0],["2025-10-29",3189,585000,6,2,126,0,0,4,0],["2025-10-29",1088,584104,2,12,12,0,0,8,0],["2025-10-29",3470,580041,5,62,92,0,0,0,0],["2025-10-29",1324,576257,5,15,45,0,0,4,0],["2025-10-29",902,562682,2,65,62,0,0,8,0],["2025-10-29",906,554096,1,2,30,0,0,1,0],["2025-10-29",341,552636,2,12,12,0,0,8,0],["2025-10-29",986,539784,2,12,12,0,0,8,0],["2025-10-29",1324,533900,0,15,99,0,0,11,0],["2025-10-29",267,530372,4,2,23,0,0,6,0],["2025-10-29",5,524640,5,2,90,0,2,6,0],["2025-10-29",20,524525,0,2,99,0,5,11,0],["2025-10-29",1324,514278,1,49,1,0,0,1,0],["2025-10-29",88,514080,2,12,12,0,0,8,0],["2025-10-29",843,494316,2,2,51,0,0,8,0],["2025-10-29",360,493936,4,2,10,0,0,6,0],["2025-10-29",51,491281,2,2,3,0,0,3,0],["2025-10-29",1324,481987,0,15,49,0,0,7,0],["2025-10-29",902,480300,2,52,62,0,0,8,0],["2025-10-29",47,479732,7,2,27,0,0,4,0],["2025-10-29",360,470610,4,2,10,0,0,6,0],["2025-10-29",20,468986,5,2,76,0,5,9,0],["2025-10-29",1324,467732,4,15,23,0,0,6,0],["2025-10-29",3471,466163,0,2,2,0,0,2,0],["2025-10-29",1324,463968,5,49,26,0,0,4,0],["2025-10-29",208,462596,2,12,12,0,0,8,0],["2025-10-29",474,462360,2,2,11,0,0,8,0],["2025-10-29",360,454568,4,2,10,0,0,6,0],["2025-10-29",1089,448800,0,2,48,0,0,0,0],["2025-10-29",1324,448638,0,15,49,0,0,7,0],["2025-10-29",341,447676,2,12,12,0,0,8,0],["2025-10-29",88,436968,2,12,12,0,0,8,0],["2025-10-29",1324,434465,2,49,57,0,0,8,0],["2025-10-29",341,432684,2,12,12,0,0,8,0],["2025-10-29",20,430194,0,2,44,0,5,0,0],["2025-10-29",1088,428400,2,12,12,0,0,8,0],["2025-10-29",88,424200,2,12,12,0,0,8,0],["2025-10-29",20,422641,5,2,76,0,5,9,0],["2025-10-29",1324,420113,5,15,45,0,0,4,0],["2025-10-29",88,420000,2,12,12,0,0,8,0],["2025-10-29",1324,415650,5,49,45,0,0,4,0],["2025-10-29",341,411264,2,12,12,0,0,8,0],["2025-10-29",386,399490,2,4,12,0,0,8,0],["2025-10-29",1239,398840,3,2,39,0,0,4,0],["2025-10-29",110,392280,2,4,12,0,0,8,0],["2025-10-29",650,387000,3,2,46,0,0,4,0],["2025-10-29",1324,382778,5,49,45,0,0,4,0],["2025-10-29",1324,380260,5,49,45,0,0,4,0],["2025-10-29",1324,372054,1,15,59,0,0,1,0],["2025-10-29",88,367996,2,12,12,0,0,8,0],["2025-10-29",238,367200,0,7,48,0,2,0,0],["2025-10-29",1324,365516,0,15,49,0,0,7,0],["2025-10-29",1054,364140,2,12,12,0,0,8,0],["2025-10-29",136,360667,3,2,20,0,6,4,0],["2025-10-29",1324,359875,1,15,59,0,0,1,0],["2025-10-29",1324,359789,4,15,43,0,0,6,0],["2025-10-29",290,359688,2,4,12,0,0,8,0],["2025-10-29",1324,359096,0,15,6,0,0,5,0],["2025-10-29",1044,357840,6,2,17,0,2,4,0],["2025-10-29",1156,355084,3,2,20,0,6,4,0],["2025-10-29",360,351176,4,2,10,0,0,6,0],["2025-10-29",3463,350000,2,2,71,0,0,8,0],["2025-10-29",3463,350000,2,80,71,0,0,8,0],["2025-10-29",1324,349733,2,49,110,0,0,8,0],["2025-10-29",1324,348548,4,49,56,0,0,6,0],["2025-10-29",1324,346586,0,15,107,0,0,0,0],["2025-10-29",22,346286,6,2,17,0,2,4,0],["2025-10-29",1428,344045,5,2,31,0,0,7,0],["2025-10-29",3460,343200,6,6,17,0,2,4,0],["2025-10-29",985,339547,0,2,6,0,0,5,0],["2025-10-29",1324,337068,1,15,211,0,0,1,0],["2025-10-29",1324,335768,4,49,23,0,0,6,0],["2025-10-29",897,332748,0,77,6,0,0,12,0],["2025-10-29",1324,331421,4,49,56,0,0,6,0],["2025-10-29",88,330208,2,12,12,0,0,8,0],["2025-10-29",1324,323551,4,15,43,0,0,6,0],["2025-10-29",1324,322856,1,15,214,0,0,1,0],["2025-10-29",1324,322718,0,15,44,0,0,0,0],["2025-10-29",88,321212,2,12,12,0,0,8,0],["2025-10-29",1324,320890,4,15,43,0,0,6,0],["2025-10-29",1324,319325,4,15,43,0,0,6,0],["2025-10-29",88,319072,2,12,12,0,0,8,0],["2025-10-29",967,316558,4,2,56,0,0,6,0],["2025-10-29",88,314876,2,12,12,0,0,8,0],["2025-10-29",246,313200,5,2,70,0,0,0,0],["2025-10-29",290,313016,2,4,12,0,0,8,0],["2025-10-29",88,312816,2,12,12,0,0,8,0],["2025-10-29",3460,312000,6,6,17,0,2,4,0],["2025-10-29",1324,310892,4,15,43,0,0,6,0],["2025-10-29",267,309875,4,2,23,0,0,6,0],["2025-10-29",88,304332,2,12,12,0,0,8,0],["2025-10-29",1324,303094,4,15,43,0,0,6,0],["2025-10-29",387,300000,0,2,6,0,0,5,0],["2025-10-29",3203,298862,2,2,3,0,0,3,0],["2025-10-29",1324,296584,0,15,99,0,0,11,0],["2025-10-29",110,294210,2,4,12,0,0,8,0],["2025-10-29",91,294210,2,4,12,0,0,8,0],["2025-10-29",1196,293000,2,2,84,0,0,8,0],["2025-10-29",1324,292705,0,15,78,0,0,2,0],["2025-10-29",88,291312,2,12,12,0,0,8,0],["2025-10-29",110,289540,2,4,12,0,0,8,0],["2025-10-29",1324,287831,4,15,43,0,0,6,0],["2025-10-29",1324,287588,4,15,43,0,0,6,0],["2025-10-29",1324,283447,0,15,88,0,0,2,0],["2025-10-29",88,282828,2,12,12,0,0,8,0],["2025-10-29",1324,282002,2,15,85,0,0,8,0],["2025-10-29",1324,280919,2,49,57,0,0,8,0],["2025-10-29",1324,280607,0,15,9,0,0,7,0],["2025-10-29",1324,277426,4,15,10,0,0,6,0],["2025-10-29",1479,273000,0,2,88,0,0,2,0],["2025-10-29",1324,272572,0,15,13,0,0,0,0],["2025-10-29",1046,270828,0,7,48,0,4,0,0],["2025-10-29",88,265692,2,12,12,0,0,8,0],["2025-10-29",20,262262,2,2,89,0,5,3,0],["2025-10-29",290,261632,2,4,12,0,0,8,0],["2025-10-29",91,261520,2,4,12,0,0,8,0],["2025-10-29",110,261520,2,4,12,0,0,8,0],["2025-10-29",1308,261324,2,12,12,0,0,8,0],["2025-10-29",3462,260000,2,2,84,0,0,8,0],["2025-10-29",1324,257566,0,15,88,0,0,2,0],["2025-10-29",530,257508,4,2,40,0,0,6,0],["2025-10-29",1054,257040,2,12,12,0,0,8,0],["2025-10-29",1324,255947,4,49,23,0,0,6,0],["2025-10-29",1279,254468,2,12,12,0,0,8,0],["2025-10-29",1324,253800,1,15,211,0,0,1,0],["2025-10-29",1171,252990,3,2,46,0,0,4,0],["2025-10-29",1058,250080,2,2,11,0,0,8,0],["2025-10-29",88,248472,2,12,12,0,0,8,0],["2025-10-29",1308,248472,2,12,12,0,0,8,0],["2025-10-29",1324,246232,4,15,23,0,0,6,0],["2025-10-29",1054,244188,2,12,12,0,0,8,0],["2025-10-29",650,243000,3,2,46,0,0,4,0],["2025-10-29",3203,241571,2,2,3,0,0,3,0],["2025-10-29",1925,241500,0,2,55,0,0,0,0],["2025-10-29",1324,241205,4,49,23,0,0,6,0],["2025-10-29",341,239904,2,12,12,0,0,8,0],["2025-10-29",20,239828,5,2,76,0,5,9,0],["2025-10-29",1479,239400,0,2,88,0,0,2,0],["2025-10-29",1324,233837,4,15,56,0,0,6,0],["2025-10-29",35,233048,0,2,9,0,0,7,0],["2025-10-29",3182,227724,6,2,17,0,2,4,0],["2025-10-29",1324,224606,2,15,62,0,0,8,0],["2025-10-29",1324,224394,4,15,56,0,0,6,0],["2025-10-29",88,222936,2,12,12,0,0,8,0],["2025-10-29",1308,222768,2,12,12,0,0,8,0],["2025-10-29",88,222768,2,12,12,0,0,8,0],["2025-10-29",1147,219655,5,2,26,0,0,4,0],["2025-10-29",1324,217081,0,15,49,0,0,7,0],["2025-10-29",671,215580,3,2,46,0,2,4,0],["2025-10-29",377,215120,2,44,62,0,0,8,0],["2025-10-29",1054,214200,2,12,12,0,0,8,0],["2025-10-29",1308,214200,2,12,12,0,0,8,0],["2025-10-29",1324,214046,1,15,59,0,0,1,0],["2025-10-29",1324,212527,4,49,56,0,0,6,0],["2025-10-29",1542,212500,2,2,84,0,0,8,0],["2025-10-29",1324,209887,4,15,56,0,0,6,0],["2025-10-29",267,209192,4,2,23,0,0,6,0],["2025-10-29",1324,208874,2,15,62,0,0,8,0],["2025-10-29",1324,208241,0,15,44,0,0,0,0],["2025-10-29",1324,207193,4,49,56,0,0,6,0],["2025-10-29",1324,206946,4,49,56,0,0,6,0],["2025-10-29",1308,205632,2,12,12,0,0,8,0],["2025-10-29",1324,205426,5,15,45,0,0,4,0],["2025-10-29",1324,201308,1,15,1,0,0,1,0],["2025-10-29",1324,201056,2,15,62,0,0,8,0],["2025-10-29",1324,200916,0,15,99,0,0,11,0],["2025-10-29",1324,199836,4,15,10,0,0,6,0],["2025-10-29",1324,198983,4,49,56,0,0,6,0],["2025-10-29",1324,198936,0,15,6,0,0,5,0],["2025-10-29",897,198486,0,77,6,0,0,12,0],["2025-10-29",1324,198222,4,49,56,0,0,6,0],["2025-10-29",1308,197064,2,12,12,0,0,8,0],["2025-10-29",1279,197028,2,12,12,0,0,8,0],["2025-10-29",1028,197000,2,60,69,0,0,8,0],["2025-10-29",267,196622,4,2,23,0,0,6,0],["2025-10-29",110,196140,2,4,12,0,0,8,0],["2025-10-29",1324,194497,4,15,56,0,0,6,0],["2025-10-29",20,192577,1,2,1,0,5,1,0],["2025-10-29",1324,192085,4,49,56,0,0,6,0],["2025-10-29",1324,191375,4,15,43,0,0,6,0],["2025-10-29",591,190994,3,2,39,0,6,4,0],["2025-10-29",897,189600,0,77,6,0,0,12,0],["2025-10-29",1178,189480,4,2,56,0,0,6,0],["2025-10-29",1324,188821,4,15,56,0,0,6,0],["2025-10-29",88,188664,2,12,12,0,0,8,0],["2025-10-29",1308,188496,2,12,12,0,0,8,0],["2025-10-29",1324,187740,4,49,10,0,0,6,0],["2025-10-29",1324,187511,4,49,56,0,0,6,0],["2025-10-29",843,185524,2,2,202,0,0,8,0],["2025-10-29",1324,185451,4,49,56,0,0,6,0],["2025-10-29",75,184016,2,12,12,0,0,8,0],["2025-10-29",1324,183905,0,15,6,0,0,5,0],["2025-10-29",1324,181890,0,15,44,0,0,0,0],["2025-10-29",914,180990,6,53,17,0,2,4,0],["2025-10-29",1185,180000,7,2,97,0,0,4,0],["2025-10-29",2037,180000,1,3,8,0,1,1,0],["2025-10-29",2300,180000,0,16,48,0,0,0,0],["2025-10-29",1054,179928,2,12,12,0,0,8,0],["2025-10-29",1279,179896,2,12,12,0,0,8,0],["2025-10-29",1324,177590,2,15,174,0,0,8,0],["2025-10-29",1324,176657,4,15,56,0,0,6,0],["2025-10-29",1054,175644,2,12,12,0,0,8,0],["2025-10-29",1088,174360,2,12,12,0,0,8,0],["2025-10-29",110,172790,2,4,12,0,0,8,0],["2025-10-29",1324,172420,4,15,43,0,0,6,0],["2025-10-29",1054,171360,2,12,12,0,0,8,0],["2025-10-29",110,170455,2,4,12,0,0,8,0],["2025-10-29",967,169920,4,2,56,0,0,6,0],["2025-10-29",377,169360,2,12,12,0,0,8,0],["2025-10-29",1324,168875,4,15,56,0,0,6,0],["2025-10-29",341,165743,2,4,12,0,0,8,0],["2025-10-29",88,162960,2,12,12,0,0,8,0],["2025-10-29",88,162792,2,12,12,0,0,8,0],["2025-10-29",1324,162217,2,15,89,0,0,3,0],["2025-10-29",136,162000,0,2,99,0,0,11,0],["2025-10-29",524,161878,2,2,69,0,0,8,0],["2025-10-29",1324,161278,4,15,56,0,0,6,0],["2025-10-29",1324,161188,4,15,56,0,0,6,0],["2025-10-29",1324,161027,4,15,56,0,0,6,0],["2025-10-29",1028,160000,2,60,69,0,0,8,0],["2025-10-29",1324,159766,0,49,78,0,0,2,0],["2025-10-29",1324,157075,5,15,26,0,0,4,0],["2025-10-29",1324,156674,5,15,26,0,0,4,0],["2025-10-29",1324,156170,2,15,85,0,0,8,0],["2025-10-29",400,156000,5,2,45,0,0,4,0],["2025-10-29",3474,155100,2,2,3,0,0,3,0],["2025-10-29",1308,154224,2,12,12,0,0,8,0],["2025-10-29",1324,152970,2,15,62,0,0,8,0],["2025-10-29",1324,152878,5,15,26,0,0,4,0],["2025-10-29",1324,152644,0,15,49,0,0,7,0],["2025-10-29",1324,151940,5,15,26,0,0,4,0],["2025-10-29",1324,151258,4,15,43,0,0,6,0],["2025-10-29",1324,150776,4,15,56,0,0,6,0],["2025-10-29",1420,150000,5,2,90,0,0,6,0],["2025-10-29",377,150000,2,10,116,0,0,8,0],["2025-10-29",1324,147896,4,15,56,0,0,6,0],["2025-10-29",2737,147707,5,2,45,0,0,4,0],["2025-10-29",1324,147468,0,49,107,0,0,0,0],["2025-10-29",1324,147239,0,15,44,0,0,0,0],["2025-10-29",110,147105,2,4,12,0,0,8,0],["2025-10-29",914,146809,5,53,208,0,0,4,0],["2025-10-29",1054,145656,2,12,12,0,0,8,0],["2025-10-29",88,145656,2,12,12,0,0,8,0],["2025-10-29",1324,144491,4,15,56,0,0,6,0],["2025-10-29",400,144342,5,2,45,0,0,4,0],["2025-10-29",1204,144000,0,2,79,0,0,0,0],["2025-10-29",1324,143868,0,15,6,0,0,5,0],["2025-10-29",145,142800,0,2,9,0,0,7,0],["2025-10-29",1324,142182,0,15,49,0,0,7,0],["2025-10-29",1324,141662,4,15,56,0,0,6,0],["2025-10-29",1324,138864,5,49,47,0,0,4,0],["2025-10-29",1324,138497,4,15,56,0,0,6,0],["2025-10-29",360,136843,4,2,10,0,0,6,0],["2025-10-29",1178,134760,4,2,56,0,0,6,0],["2025-10-29",377,134718,2,2,120,0,0,8,0],["2025-10-29",1028,133600,2,60,69,0,0,8,0],["2025-10-29",1324,133354,4,15,56,0,0,6,0],["2025-10-29",110,133095,2,4,12,0,0,8,0],["2025-10-29",1178,131880,4,2,56,0,0,6,0],["2025-10-29",1324,131868,4,15,56,0,0,6,0],["2025-10-29",1324,131507,4,15,56,0,0,6,0],["2025-10-29",1324,130958,0,15,6,0,0,5,0],["2025-10-29",290,130816,2,4,12,0,0,8,0],["2025-10-29",110,130760,2,4,12,0,0,8,0],["2025-10-29",1054,130760,2,4,12,0,0,8,0],["2025-10-29",91,130760,2,4,12,0,0,8,0],["2025-10-29",238,130680,0,7,48,0,2,0,0],["2025-10-29",1324,130186,4,15,56,0,0,6,0],["2025-10-29",1324,130031,4,15,56,0,0,6,0],["2025-10-29",1324,129133,0,15,6,0,0,5,0],["2025-10-29",1324,128611,4,15,56,0,0,6,0],["2025-10-29",1324,128496,4,15,56,0,0,6,0],["2025-10-29",1324,128257,4,15,23,0,0,6,0],["2025-10-29",1324,125522,4,15,56,0,0,6,0],["2025-10-29",377,125000,2,10,116,0,0,8,0],["2025-10-29",67,125000,6,6,17,0,2,4,0],["2025-10-29",290,124964,2,4,12,0,0,8,0],["2025-10-29",1324,124140,4,15,56,0,0,6,0],["2025-10-29",1324,123332,4,15,56,0,0,6,0],["2025-10-29",893,122976,2,4,12,0,0,8,0],["2025-10-29",1324,122518,2,49,3,0,0,3,0],["2025-10-29",1324,122168,5,15,47,0,0,4,0],["2025-10-29",537,121440,0,2,6,0,0,5,0],["2025-10-29",110,121420,2,4,12,0,0,8,0],["2025-10-29",1324,120904,1,49,1,0,0,1,0],["2025-10-29",1324,120539,4,15,56,0,0,6,0],["2025-10-29",110,120253,2,4,12,0,0,8,0],["2025-10-29",1324,120206,4,15,56,0,0,6,0],["2025-10-29",88,119952,2,12,12,0,0,8,0],["2025-10-29",1324,119630,4,15,56,0,0,6,0],["2025-10-29",1324,119141,1,15,211,0,0,1,0],["2025-10-29",341,118581,2,4,12,0,0,8,0],["2025-10-29",1324,117740,4,15,56,0,0,6,0],["2025-10-29",1324,117628,2,15,173,0,0,8,0],["2025-10-29",1324,117455,4,15,56,0,0,6,0],["2025-10-29",1324,117097,4,15,56,0,0,6,0],["2025-10-29",400,117028,5,2,45,0,0,4,0],["2025-10-29",20,116382,5,2,26,0,5,4,0],["2025-10-29",1324,116242,4,15,56,0,0,6,0],["2025-10-29",1324,115678,4,15,56,0,0,6,0],["2025-10-29",110,114415,2,4,12,0,0,8,0],["2025-10-29",1324,113474,4,15,56,0,0,6,0],["2025-10-29",110,113248,2,4,12,0,0,8,0],["2025-10-29",1040,112560,1,2,8,0,0,1,0],["2025-10-29",1324,112097,4,15,56,0,0,6,0],["2025-10-29",16,111600,3,2,46,0,0,4,0],["2025-10-29",1324,110904,4,49,56,0,0,6,0],["2025-10-29",1324,110748,4,15,56,0,0,6,0],["2025-10-29",1324,110598,4,49,56,0,0,6,0],["2025-10-29",1324,110162,0,15,6,0,0,5,0],["2025-10-29",1324,110117,1,15,215,0,0,1,0],["2025-10-29",1324,110114,4,49,56,0,0,6,0],["2025-10-29",91,109745,2,4,12,0,0,8,0],["2025-10-29",387,109560,0,2,6,0,0,5,0],["2025-10-29",1324,109555,4,15,56,0,0,6,0],["2025-10-29",136,108000,0,2,54,0,0,9,0],["2025-10-29",136,108000,9,2,4,0,0,0,0],["2025-10-29",1324,107486,0,49,44,0,0,0,0],["2025-10-29",110,107410,2,4,12,0,0,8,0],["2025-10-29",1324,107164,1,15,104,0,0,1,0],["2025-10-29",3166,107160,1,11,211,0,0,1,0],["2025-10-29",1324,105841,4,15,56,0,0,6,0],["2025-10-29",1147,105506,5,2,26,0,0,4,0],["2025-10-29",1324,104974,4,15,56,0,0,6,0],["2025-10-29",1324,104876,4,49,10,0,0,6,0],["2025-10-29",1324,104432,2,49,140,0,0,8,0],["2025-10-29",525,104310,2,2,69,0,0,8,0],["2025-10-29",180,104117,2,2,62,0,0,8,0],["2025-10-29",1324,103686,4,15,56,0,0,6,0],["2025-10-29",1324,103607,4,15,56,0,0,6,0],["2025-10-29",1324,103526,2,15,89,0,0,3,0],["2025-10-29",290,103368,2,4,12,0,0,8,0],["2025-10-29",1147,102544,5,2,26,0,0,4,0],["2025-10-29",1324,102220,2,49,62,0,0,8,0],["2025-10-29",136,101820,9,2,4,0,0,0,0],["2025-10-29",377,100000,2,10,116,0,0,8,0],["2025-10-29",377,100000,2,10,116,0,0,8,0],["2025-10-29",1324,99803,4,15,56,0,0,6,0],["2025-10-29",1324,99784,2,15,89,0,0,3,0],["2025-10-29",1324,99046,4,15,56,0,0,6,0],["2025-10-29",16,99000,0,2,6,0,0,5,0],["2025-10-29",1324,98116,2,15,89,0,0,3,0],["2025-10-29",110,98072,2,4,12,0,0,8,0],["2025-10-29",110,98070,2,4,12,0,0,8,0],["2025-10-29",91,98070,2,4,12,0,0,8,0],["2025-10-29",1324,97862,4,15,56,0,0,6,0],["2025-10-29",1324,97856,2,15,140,0,0,8,0],["2025-10-29",1324,97306,0,15,49,0,0,7,0],["2025-10-29",180,96986,2,2,62,0,0,8,0],["2025-10-29",20,96985,5,2,76,0,5,9,0],["2025-10-29",110,96903,2,4,12,0,0,8,0],["2025-10-29",1040,96480,1,2,8,0,0,1,0],["2025-10-29",3201,96000,7,2,27,0,0,4,0],["2025-10-29",3467,96000,4,2,43,0,4,6,0],["2025-10-29",360,96000,4,2,10,0,0,6,0],["2025-10-29",1324,95957,2,49,173,0,0,8,0],["2025-10-29",1182,95372,0,2,9,0,0,7,0],["2025-10-29",1324,95010,4,15,10,0,0,6,0],["2025-10-29",1324,94583,4,15,56,0,0,6,0],["2025-10-29",1324,94294,4,15,56,0,0,6,0],["2025-10-29",1324,94048,4,15,56,0,0,6,0],["2025-10-29",1324,93572,4,15,56,0,0,6,0],["2025-10-29",377,93100,2,12,12,0,0,8,0],["2025-10-29",1324,93091,4,15,56,0,0,6,0],["2025-10-29",1324,92912,2,15,140,0,0,8,0],["2025-10-29",1019,92500,7,2,97,0,0,4,0],["2025-10-29",400,92442,5,2,45,0,0,4,0],["2025-10-29",1324,92152,0,15,99,0,0,11,0],["2025-10-29",1324,91964,0,15,49,0,0,7,0],["2025-10-29",530,91760,4,2,40,0,0,6,0],["2025-10-29",671,91380,3,2,46,0,2,4,0],["2025-10-29",1324,91154,4,15,56,0,0,6,0],["2025-10-29",2391,90888,0,2,6,0,6,5,0],["2025-10-29",1324,90743,1,15,211,0,0,1,0],["2025-10-29",1324,90697,2,15,140,0,0,8,0],["2025-10-29",1324,90481,2,15,89,0,0,3,0],["2025-10-29",1178,90480,4,2,56,0,0,6,0],["2025-10-29",1324,90120,2,15,62,0,0,8,0],["2025-10-29",1028,90000,2,60,69,0,0,8,0],["2025-10-29",341,89964,2,12,12,0,0,8,0],["2025-10-29",1324,89588,4,15,10,0,0,6,0],["2025-10-29",1324,89032,4,15,56,0,0,6,0],["2025-10-29",1324,88973,4,15,56,0,0,6,0],["2025-10-29",875,88800,2,2,121,0,0,8,0],["2025-10-29",1324,88321,2,15,140,0,0,8,0],["2025-10-29",1324,88284,4,15,56,0,0,6,0],["2025-10-29",1324,87817,4,15,56,0,0,6,0],["2025-10-29",1324,87683,0,49,44,0,0,0,0],["2025-10-29",537,87120,0,2,78,0,0,2,0],["2025-10-29",1324,87041,4,15,56,0,0,6,0],["2025-10-29",585,86160,3,2,46,0,0,4,0],["2025-10-29",1324,86101,4,15,56,0,0,6,0],["2025-10-29",1324,86012,4,15,56,0,0,6,0],["2025-10-29",377,85984,2,12,12,0,0,8,0],["2025-10-29",1324,85697,4,15,56,0,0,6,0],["2025-10-29",67,85600,6,6,17,0,2,4,0],["2025-10-29",1324,85283,0,37,175,0,0,4,0],["2025-10-29",1324,85230,4,15,56,0,0,6,0],["2025-10-29",1324,85197,4,49,56,0,0,6,0],["2025-10-29",1324,84577,7,15,27,0,0,4,0],["2025-10-29",1324,84271,4,49,56,0,0,6,0],["2025-10-29",985,84000,0,2,6,0,0,5,0],["2025-10-29",109,83748,1,2,71,0,6,1,0],["2025-10-29",1324,83633,4,15,56,0,0,6,0],["2025-10-29",1324,83542,0,15,88,0,0,2,0],["2025-10-29",1324,83406,4,15,56,0,0,6,0],["2025-10-29",1514,83392,2,83,3,0,0,3,0],["2025-10-29",1324,83278,4,15,56,0,0,6,0],["2025-10-29",1324,83200,4,15,56,0,0,6,0],["2025-10-29",1324,83024,4,15,56,0,0,6,0],["2025-10-29",1710,82800,9,2,207,0,0,8,0],["2025-10-29",2391,82622,4,2,10,0,6,6,0],["2025-10-29",1324,82620,4,15,56,0,0,6,0],["2025-10-29",13,81840,2,5,12,0,3,8,0],["2025-10-29",110,81725,2,4,12,0,0,8,0],["2025-10-29",1324,81666,4,15,56,0,0,6,0],["2025-10-29",2428,81000,4,2,40,0,0,6,0],["2025-10-29",109,80939,2,2,57,0,6,8,0],["2025-10-29",1324,80626,4,15,56,0,0,6,0],["2025-10-29",110,80558,2,4,12,0,0,8,0],["2025-10-29",1040,80400,1,2,8,0,0,1,0],["2025-10-29",1324,80304,4,15,56,0,0,6,0],["2025-10-29",20,80029,4,2,23,0,5,6,0],["2025-10-29",377,80000,2,10,116,0,0,8,0],["2025-10-29",1028,80000,2,60,69,0,0,8,0],["2025-10-29",1324,79968,4,15,56,0,0,6,0],["2025-10-29",1324,79763,4,15,56,0,0,6,0],["2025-10-29",236,79680,6,6,17,0,2,4,0],["2025-10-29",387,79416,0,2,6,0,0,5,0],["2025-10-29",1324,79050,4,15,56,0,0,6,0],["2025-10-29",13,78840,2,5,12,0,3,8,0],["2025-10-29",1324,78785,2,49,85,0,0,8,0],["2025-10-29",1324,77822,4,15,56,0,0,6,0],["2025-10-29",1324,77760,4,15,56,0,0,6,0],["2025-10-29",1324,77281,4,15,56,0,0,6,0],["2025-10-29",1324,77249,0,15,67,0,0,10,0],["2025-10-29",1324,76965,2,49,57,0,0,8,0],["2025-10-29",305,76825,2,4,12,0,0,8,0],["2025-10-29",1547,76200,0,2,6,0,0,5,0],["2025-10-29",1324,75713,4,15,56,0,0,6,0],["2025-10-29",1324,75571,0,15,99,0,0,11,0],["2025-10-29",874,75460,3,2,46,0,0,4,0],["2025-10-29",1324,75292,4,49,10,0,0,6,0],["2025-10-29",1269,75000,6,6,17,0,2,4,0],["2025-10-29",1324,74735,4,15,56,0,0,6,0],["2025-10-29",377,74500,2,0,62,0,0,8,0],["2025-10-29",874,74000,4,2,23,0,0,6,0],["2025-10-29",1324,73902,2,15,89,0,0,3,0],["2025-10-29",1324,73874,2,15,89,0,0,3,0],["2025-10-29",1324,73798,4,15,56,0,0,6,0],["2025-10-29",3077,73598,0,2,6,0,0,5,0],["2025-10-29",1324,73082,4,15,56,0,0,6,0],["2025-10-29",1046,73080,0,7,48,0,4,0,0],["2025-10-29",1324,73078,4,15,56,0,0,6,0],["2025-10-29",1324,72944,0,49,13,0,0,0,0],["2025-10-29",341,72828,2,4,12,0,0,8,0],["2025-10-29",1324,72791,4,15,56,0,0,6,0],["2025-10-29",1324,72568,0,15,44,0,0,0,0],["2025-10-29",1324,72420,4,15,56,0,0,6,0],["2025-10-29",1324,72186,4,15,56,0,0,6,0],["2025-10-29",1560,72000,7,2,97,0,0,4,0],["2025-10-29",1324,71978,4,15,56,0,0,6,0],["2025-10-29",1324,71944,4,15,56,0,0,6,0],["2025-10-29",1324,71646,2,15,89,0,0,3,0],["2025-10-29",1324,71642,4,15,56,0,0,6,0],["2025-10-29",1324,71603,2,49,89,0,0,3,0],["2025-10-29",400,71538,5,2,45,0,0,4,0],["2025-10-29",1324,71285,2,49,89,0,0,3,0],["2025-10-29",1324,70721,4,15,56,0,0,6,0],["2025-10-29",1324,70598,4,15,56,0,0,6,0],["2025-10-29",1324,70577,4,15,56,0,0,6,0],["2025-10-29",91,70050,2,4,12,0,0,8,0],["2025-10-29",867,70039,4,2,23,0,0,6,0],["2025-10-29",13,69840,2,5,12,0,3,8,0],["2025-10-29",1324,69595,4,15,56,0,0,6,0],["2025-10-29",377,68400,2,0,62,0,0,8,0],["2025-10-29",1178,67800,4,2,56,0,0,6,0],["2025-10-29",91,67715,2,4,12,0,0,8,0],["2025-10-29",874,67700,2,2,62,0,0,8,0],["2025-10-29",843,66965,0,2,6,0,0,5,0],["2025-10-29",1324,66860,4,15,56,0,0,6,0],["2025-10-29",585,66677,3,2,46,0,0,4,0],["2025-10-29",1324,66527,4,15,56,0,0,6,0],["2025-10-29",1324,66296,4,15,56,0,0,6,0],["2025-10-29",1324,66035,4,15,56,0,0,6,0],["2025-10-29",537,66000,0,2,6,0,0,5,0],["2025-10-29",1324,65970,0,49,44,0,0,0,0],["2025-10-29",1324,65864,4,49,56,0,0,6,0],["2025-10-29",1324,65832,4,15,56,0,0,6,0],["2025-10-29",290,65408,2,4,12,0,0,8,0],["2025-10-29",91,65380,2,4,12,0,0,8,0],["2025-10-29",110,65380,2,4,12,0,0,8,0],["2025-10-29",290,65380,2,4,12,0,0,8,0],["2025-10-29",1324,65071,1,49,211,0,0,1,0],["2025-10-29",1324,65041,4,15,56,0,0,6,0],["2025-10-29",1324,64756,4,15,56,0,0,6,0],["2025-10-29",1324,64711,4,15,56,0,0,6,0],["2025-10-29",1324,64655,4,15,56,0,0,6,0],["2025-10-29",2369,64610,2,2,62,0,0,8,0],["2025-10-29",530,64577,4,2,40,0,0,6,0],["2025-10-29",1040,64320,1,2,8,0,0,1,0],["2025-10-29",290,64240,2,4,12,0,0,8,0],["2025-10-29",25,63680,2,5,12,0,3,8,0],["2025-10-29",377,63500,2,0,62,0,0,8,0],["2025-10-29",1324,63426,4,15,56,0,0,6,0],["2025-10-29",1324,63410,4,15,56,0,0,6,0],["2025-10-29",377,63400,2,0,62,0,0,8,0],["2025-10-29",1324,63305,4,49,56,0,0,6,0],["2025-10-29",195,63233,3,2,46,0,0,4,0],["2025-10-29",2426,63150,0,2,28,0,0,2,0],["2025-10-29",110,63045,2,4,12,0,0,8,0],["2025-10-29",1324,62935,4,15,56,0,0,6,0],["2025-10-29",866,62400,3,2,36,0,0,4,0],["2025-10-29",1324,62347,4,49,56,0,0,6,0],["2025-10-29",1324,62100,1,49,59,0,0,1,0],["2025-10-29",1324,61944,0,49,60,0,0,2,0],["2025-10-29",3473,61824,4,77,10,0,0,6,0],["2025-10-29",377,61750,2,0,62,0,0,8,0],["2025-10-29",1324,60569,4,15,56,0,0,6,0],["2025-10-29",1324,60266,4,15,56,0,0,6,0],["2025-10-29",1324,59742,2,15,89,0,0,3,0],["2025-10-29",1324,59112,1,49,59,0,0,1,0],["2025-10-29",1324,58906,2,49,62,0,0,8,0],["2025-10-29",1324,58780,1,49,104,0,0,1,0],["2025-10-29",136,58650,9,2,4,0,0,0,0],["2025-10-29",1324,58618,4,15,56,0,0,6,0],["2025-10-29",990,58344,2,2,125,0,0,8,0],["2025-10-29",2607,58251,2,2,75,0,0,8,0],["2025-10-29",1324,58177,4,15,56,0,0,6,0],["2025-10-29",1324,58174,4,15,56,0,0,6,0],["2025-10-29",305,57618,2,4,12,0,0,8,0],["2025-10-29",1324,57546,4,15,56,0,0,6,0],["2025-10-29",1324,57242,4,15,56,0,0,6,0],["2025-10-29",1324,57103,5,15,26,0,0,4,0],["2025-10-29",1324,56984,1,15,1,0,0,1,0],["2025-10-29",3166,56760,1,11,211,0,0,1,0],["2025-10-29",1324,56718,4,49,56,0,0,6,0],["2025-10-29",1324,56308,1,15,59,0,0,1,0],["2025-10-29",1143,56304,4,2,40,0,0,6,0],["2025-10-29",290,56064,2,4,12,0,0,8,0],["2025-10-29",400,55982,5,2,45,0,0,4,0],["2025-10-29",1324,55560,4,15,56,0,0,6,0],["2025-10-29",1324,55385,2,15,89,0,0,3,0],["2025-10-29",939,55000,0,80,13,0,0,0,0],["2025-10-29",145,54746,0,2,9,0,0,7,0],["2025-10-29",3464,54480,0,2,28,0,0,2,0],["2025-10-29",3473,53951,4,77,10,0,0,6,0],["2025-10-29",1324,53870,0,15,49,0,0,7,0],["2025-10-29",1028,53800,2,60,69,0,0,8,0],["2025-10-29",110,53705,2,4,12,0,0,8,0],["2025-10-29",1324,53669,4,15,56,0,0,6,0],["2025-10-29",2391,53525,0,2,77,0,6,2,0],["2025-10-29",2391,53525,0,2,2,0,6,2,0],["2025-10-29",1324,53194,5,15,26,0,0,4,0],["2025-10-29",1324,52990,4,15,56,0,0,6,0],["2025-10-29",1324,52828,4,15,56,0,0,6,0],["2025-10-29",874,52690,4,5,10,0,3,6,0],["2025-10-29",64,52639,0,2,6,0,0,5,0],["2025-10-29",1324,52282,4,15,56,0,0,6,0],["2025-10-29",16,52200,3,2,46,0,0,4,0],["2025-10-29",1182,51929,0,2,6,0,0,5,0],["2025-10-29",1324,51865,2,15,89,0,0,3,0],["2025-10-29",16,51300,3,2,20,0,6,4,0],["2025-10-29",1324,50951,4,15,56,0,0,6,0],["2025-10-29",1324,50798,4,15,56,0,0,6,0],["2025-10-29",64,50541,0,2,6,0,0,5,0],["2025-10-29",1324,50170,0,15,2,0,0,2,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",1028,50000,2,60,69,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",3235,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-29",377,50000,2,10,116,0,0,8,0],["2025-10-28",1629,520742700,4,36,56,0,0,6,0],["2025-10-28",1307,126869867,2,2,71,0,1,8,0],["2025-10-28",1045,73146408,1,32,65,0,0,1,0],["2025-10-28",5,28573863,6,6,17,0,2,4,0],["2025-10-28",1045,16430333,1,32,65,0,0,1,0],["2025-10-28",614,13836326,5,2,31,0,0,7,0],["2025-10-28",1043,10363842,1,2,1,0,0,1,0],["2025-10-28",5,8286143,6,6,17,0,2,4,0],["2025-10-28",560,6384401,3,2,20,0,6,4,0],["2025-10-28",22,5814757,7,2,27,0,0,4,0],["2025-10-28",22,5684194,7,2,27,0,0,4,0],["2025-10-28",107,4623607,1,2,1,0,1,1,0],["2025-10-28",377,4206907,5,2,31,0,0,7,0],["2025-10-28",1632,4121696,1,2,8,0,0,1,0],["2025-10-28",437,4089860,2,21,12,0,0,8,0],["2025-10-28",1507,3791904,2,2,68,0,0,8,0],["2025-10-28",2937,3647850,0,2,13,0,0,0,0],["2025-10-28",1101,3603823,7,2,27,0,5,4,0],["2025-10-28",5,3285540,6,6,17,0,2,4,0],["2025-10-28",1623,3250000,0,2,13,0,0,0,0],["2025-10-28",1805,3139200,0,11,2,0,0,2,0],["2025-10-28",1982,3117200,0,2,13,0,0,0,0],["2025-10-28",3210,3010894,2,2,11,0,0,8,0],["2025-10-28",411,2940000,3,2,20,0,6,4,0],["2025-10-28",1497,2878848,2,12,12,0,0,8,0],["2025-10-28",940,2878848,2,12,12,0,0,8,0],["2025-10-28",1271,2878848,2,12,12,0,0,8,0],["2025-10-28",2387,2842000,0,2,42,0,0,0,0],["2025-10-28",3210,2659966,2,2,11,0,0,8,0],["2025-10-28",2057,2610000,5,2,141,0,0,0,0],["2025-10-28",331,2482153,2,12,12,0,0,8,0],["2025-10-28",1497,2279088,2,12,12,0,0,8,0],["2025-10-28",331,1993918,2,2,11,0,0,8,0],["2025-10-28",107,1950000,1,2,1,0,1,1,0],["2025-10-28",3188,1925544,5,62,92,0,0,0,0],["2025-10-28",1975,1920000,0,2,13,0,0,0,0],["2025-10-28",107,1665000,1,2,1,0,1,1,0],["2025-10-28",1226,1610784,2,12,12,0,0,8,0],["2025-10-28",784,1531800,5,2,82,0,0,4,0],["2025-10-28",901,1500000,4,2,10,0,0,6,0],["2025-10-28",3479,1500000,5,2,122,0,0,0,0],["2025-10-28",1271,1439424,2,12,12,0,0,8,0],["2025-10-28",940,1439424,2,12,12,0,0,8,0],["2025-10-28",331,1376460,2,12,12,0,0,8,0],["2025-10-28",1117,1366600,2,2,87,0,0,8,0],["2025-10-28",940,1137404,2,12,12,0,0,8,0],["2025-10-28",136,1101600,3,2,20,0,6,4,0],["2025-10-28",3476,1100000,5,63,136,0,0,7,0],["2025-10-28",940,1088136,2,12,12,0,0,8,0],["2025-10-28",1408,1079568,2,12,12,0,0,8,0],["2025-10-28",940,1071000,2,12,12,0,0,8,0],["2025-10-28",940,1028160,2,12,12,0,0,8,0],["2025-10-28",913,1014000,0,2,13,0,0,0,0],["2025-10-28",940,1002456,2,12,12,0,0,8,0],["2025-10-28",129,989604,2,12,12,0,0,8,0],["2025-10-28",940,959616,2,12,12,0,0,8,0],["2025-10-28",1270,925344,2,12,12,0,0,8,0],["2025-10-28",940,923204,2,12,12,0,0,8,0],["2025-10-28",1090,908270,2,2,138,0,0,8,0],["2025-10-28",3210,870424,2,2,11,0,0,8,0],["2025-10-28",977,867520,2,12,12,0,0,8,0],["2025-10-28",940,856800,2,12,12,0,0,8,0],["2025-10-28",388,849736,2,12,12,0,0,8,0],["2025-10-28",940,843948,2,12,12,0,0,8,0],["2025-10-28",940,839664,2,12,12,0,0,8,0],["2025-10-28",940,831096,2,12,12,0,0,8,0],["2025-10-28",33,812770,0,2,9,0,0,7,0],["2025-10-28",1271,779688,2,12,12,0,0,8,0],["2025-10-28",2387,766400,0,2,42,0,0,0,0],["2025-10-28",940,759412,2,12,12,0,0,8,0],["2025-10-28",1022,742460,5,49,47,0,0,4,0],["2025-10-28",940,734708,2,12,12,0,0,8,0],["2025-10-28",138,730000,6,6,17,0,2,4,0],["2025-10-28",940,728280,2,12,12,0,0,8,0],["2025-10-28",940,719712,2,12,12,0,0,8,0],["2025-10-28",3210,709485,2,2,11,0,0,8,0],["2025-10-28",940,679016,2,12,12,0,0,8,0],["2025-10-28",1408,669722,2,12,12,0,0,8,0],["2025-10-28",1497,647740,2,12,12,0,0,8,0],["2025-10-28",3210,604141,2,2,29,0,0,8,0],["2025-10-28",3210,580754,2,2,11,0,0,8,0],["2025-10-28",3475,570000,0,2,128,0,0,0,0],["2025-10-28",82,546909,3,7,36,0,4,4,0],["2025-10-28",90,523040,2,4,12,0,0,8,0],["2025-10-28",1801,500000,2,2,68,0,0,8,0],["2025-10-28",940,499968,2,12,12,0,0,8,0],["2025-10-28",940,496944,2,12,12,0,0,8,0],["2025-10-28",940,479808,2,12,12,0,0,8,0],["2025-10-28",136,477000,3,2,20,0,6,4,0],["2025-10-28",599,450000,0,2,9,0,0,7,0],["2025-10-28",2658,449639,0,2,42,0,0,0,0],["2025-10-28",58,441613,4,15,23,0,0,6,0],["2025-10-28",290,425096,2,4,12,0,0,8,0],["2025-10-28",940,424116,2,12,12,0,0,8,0],["2025-10-28",908,408000,3,2,46,0,0,4,0],["2025-10-28",3210,407162,2,2,29,0,0,8,0],["2025-10-28",290,406404,2,4,12,0,0,8,0],["2025-10-28",388,402696,2,12,12,0,0,8,0],["2025-10-28",386,399490,2,4,12,0,0,8,0],["2025-10-28",1479,396000,0,2,88,0,0,2,0],["2025-10-28",388,394128,2,12,12,0,0,8,0],["2025-10-28",2199,394000,7,2,97,0,0,4,0],["2025-10-28",180,392226,2,2,202,0,0,8,0],["2025-10-28",1028,389900,2,60,69,0,0,8,0],["2025-10-28",1226,342720,2,12,12,0,0,8,0],["2025-10-28",2648,330684,2,24,12,0,0,8,0],["2025-10-28",90,326900,2,4,12,0,0,8,0],["2025-10-28",530,322085,4,2,40,0,0,6,0],["2025-10-28",3234,320832,2,2,138,0,0,8,0],["2025-10-28",850,319961,0,2,9,0,0,7,0],["2025-10-28",290,315338,2,4,12,0,0,8,0],["2025-10-28",90,308220,2,4,12,0,0,8,0],["2025-10-28",90,303550,2,4,12,0,0,8,0],["2025-10-28",3483,300000,1,3,8,0,0,1,0],["2025-10-28",940,299880,2,12,12,0,0,8,0],["2025-10-28",290,294336,2,4,12,0,0,8,0],["2025-10-28",90,294210,2,4,12,0,0,8,0],["2025-10-28",940,291312,2,12,12,0,0,8,0],["2025-10-28",1226,280200,2,4,12,0,0,8,0],["2025-10-28",3210,278236,2,2,29,0,0,8,0],["2025-10-28",90,276698,2,4,12,0,0,8,0],["2025-10-28",1270,276318,2,12,12,0,0,8,0],["2025-10-28",90,273195,2,4,12,0,0,8,0],["2025-10-28",2648,272328,2,24,12,0,0,8,0],["2025-10-28",90,270860,2,4,12,0,0,8,0],["2025-10-28",2156,270700,5,2,90,0,0,6,0],["2025-10-28",599,270000,0,2,9,0,0,7,0],["2025-10-28",998,269792,4,2,23,0,0,6,0],["2025-10-28",290,261632,2,4,12,0,0,8,0],["2025-10-28",3210,261543,2,2,11,0,0,8,0],["2025-10-28",1711,261520,2,4,12,0,0,8,0],["2025-10-28",90,261520,2,4,12,0,0,8,0],["2025-10-28",91,261520,2,4,12,0,0,8,0],["2025-10-28",107,259300,1,2,1,0,1,1,0],["2025-10-28",1270,257040,2,12,12,0,0,8,0],["2025-10-28",290,254028,2,4,12,0,0,8,0],["2025-10-28",701,252180,2,4,12,0,0,8,0],["2025-10-28",1226,248472,2,12,12,0,0,8,0],["2025-10-28",90,247510,2,4,12,0,0,8,0],["2025-10-28",90,242840,2,4,12,0,0,8,0],["2025-10-28",1408,239904,2,12,12,0,0,8,0],["2025-10-28",940,239904,2,12,12,0,0,8,0],["2025-10-28",82,235200,0,2,28,0,0,2,0],["2025-10-28",290,233600,2,4,12,0,0,8,0],["2025-10-28",90,233500,2,4,12,0,0,8,0],["2025-10-28",1924,231840,6,6,17,0,2,4,0],["2025-10-28",290,230090,2,4,12,0,0,8,0],["2025-10-28",90,219490,2,4,12,0,0,8,0],["2025-10-28",940,218484,2,12,12,0,0,8,0],["2025-10-28",89,208800,2,2,121,0,0,8,0],["2025-10-28",870,207815,2,4,12,0,0,8,0],["2025-10-28",90,205480,2,4,12,0,0,8,0],["2025-10-28",1596,198000,3,2,46,0,0,4,0],["2025-10-28",290,196224,2,4,12,0,0,8,0],["2025-10-28",290,196207,2,4,12,0,0,8,0],["2025-10-28",90,196140,2,4,12,0,0,8,0],["2025-10-28",1255,196140,2,4,12,0,0,8,0],["2025-10-28",387,194310,0,2,6,0,0,5,0],["2025-10-28",1028,193762,2,60,69,0,0,8,0],["2025-10-28",1028,191000,2,60,69,0,0,8,0],["2025-10-28",1028,190000,2,60,69,0,0,8,0],["2025-10-28",1469,189600,4,2,40,0,0,6,0],["2025-10-28",1028,187900,2,60,69,0,0,8,0],["2025-10-28",599,180000,0,2,9,0,0,7,0],["2025-10-28",1226,179928,2,12,12,0,0,8,0],["2025-10-28",290,179872,2,4,12,0,0,8,0],["2025-10-28",818,179370,0,46,9,0,0,7,0],["2025-10-28",1028,174638,2,60,69,0,0,8,0],["2025-10-28",1028,173900,2,60,69,0,0,8,0],["2025-10-28",82,173777,3,7,36,0,4,4,0],["2025-10-28",1028,171900,2,60,69,0,0,8,0],["2025-10-28",388,171360,2,12,12,0,0,8,0],["2025-10-28",1028,169262,2,60,69,0,0,8,0],["2025-10-28",1028,168400,2,60,69,0,0,8,0],["2025-10-28",290,165844,2,4,12,0,0,8,0],["2025-10-28",1226,164934,2,12,12,0,0,8,0],["2025-10-28",1041,164269,2,12,12,0,0,8,0],["2025-10-28",290,163520,2,4,12,0,0,8,0],["2025-10-28",90,163450,2,4,12,0,0,8,0],["2025-10-28",91,163450,2,4,12,0,0,8,0],["2025-10-28",1893,162480,7,2,27,0,0,4,0],["2025-10-28",290,161176,2,4,12,0,0,8,0],["2025-10-28",3482,160326,0,2,6,0,0,5,0],["2025-10-28",290,158836,2,4,12,0,0,8,0],["2025-10-28",1028,158500,2,60,69,0,0,8,0],["2025-10-28",14,156445,2,4,12,0,0,8,0],["2025-10-28",1711,156444,2,4,12,0,0,8,0],["2025-10-28",547,151200,0,2,9,0,0,7,0],["2025-10-28",1277,150000,1,2,80,0,1,1,0],["2025-10-28",1028,149762,2,60,69,0,0,8,0],["2025-10-28",91,149440,2,4,12,0,0,8,0],["2025-10-28",14,149440,2,4,12,0,0,8,0],["2025-10-28",1028,147500,2,60,69,0,0,8,0],["2025-10-28",290,147168,2,4,12,0,0,8,0],["2025-10-28",290,147156,2,4,12,0,0,8,0],["2025-10-28",90,147105,2,4,12,0,0,8,0],["2025-10-28",3182,146394,6,2,17,0,2,4,0],["2025-10-28",90,143603,2,4,12,0,0,8,0],["2025-10-28",1933,141509,3,31,46,0,0,4,0],["2025-10-28",290,140156,2,4,12,0,0,8,0],["2025-10-28",90,138285,2,4,12,0,0,8,0],["2025-10-28",290,136656,2,4,12,0,0,8,0],["2025-10-28",998,133800,3,2,36,0,0,4,0],["2025-10-28",913,133000,0,2,13,0,0,0,0],["2025-10-28",1782,132600,4,2,40,0,0,6,0],["2025-10-28",818,131393,0,46,9,0,0,7,0],["2025-10-28",818,131333,0,46,9,0,0,7,0],["2025-10-28",818,131232,0,46,9,0,0,7,0],["2025-10-28",818,130821,0,46,9,0,0,7,0],["2025-10-28",290,130816,2,4,12,0,0,8,0],["2025-10-28",818,130806,0,46,9,0,0,7,0],["2025-10-28",90,130760,2,4,12,0,0,8,0],["2025-10-28",91,130760,2,4,12,0,0,8,0],["2025-10-28",1022,130416,4,49,56,0,0,6,0],["2025-10-28",90,129593,2,4,12,0,0,8,0],["2025-10-28",1226,128520,2,12,12,0,0,8,0],["2025-10-28",290,128480,2,4,12,0,0,8,0],["2025-10-28",3478,126948,3,2,46,0,0,4,0],["2025-10-28",290,126144,2,4,12,0,0,8,0],["2025-10-28",290,126138,2,4,12,0,0,8,0],["2025-10-28",818,123629,0,46,9,0,0,7,0],["2025-10-28",137,123100,3,2,46,0,0,4,0],["2025-10-28",90,121420,2,4,12,0,0,8,0],["2025-10-28",818,120012,0,46,9,0,0,7,0],["2025-10-28",818,119483,0,46,9,0,0,7,0],["2025-10-28",2391,117970,7,2,27,0,6,4,0],["2025-10-28",701,117918,2,4,12,0,0,8,0],["2025-10-28",818,117829,0,46,9,0,0,7,0],["2025-10-28",818,117085,0,46,9,0,0,7,0],["2025-10-28",818,115936,0,46,9,0,0,7,0],["2025-10-28",818,115463,0,46,9,0,0,7,0],["2025-10-28",818,115423,0,46,9,0,0,7,0],["2025-10-28",290,114464,2,4,12,0,0,8,0],["2025-10-28",90,114415,2,4,12,0,0,8,0],["2025-10-28",818,114388,0,46,9,0,0,7,0],["2025-10-28",818,113095,0,46,9,0,0,7,0],["2025-10-28",818,112860,0,46,9,0,0,7,0],["2025-10-28",818,111400,0,46,9,0,0,7,0],["2025-10-28",818,110814,0,46,9,0,0,7,0],["2025-10-28",3481,110800,2,12,12,0,0,8,0],["2025-10-28",818,109895,0,46,9,0,0,7,0],["2025-10-28",290,109782,2,4,12,0,0,8,0],["2025-10-28",870,109745,2,4,12,0,0,8,0],["2025-10-28",818,109542,0,46,9,0,0,7,0],["2025-10-28",818,108581,0,46,9,0,0,7,0],["2025-10-28",818,108361,0,46,9,0,0,7,0],["2025-10-28",1933,108281,3,31,46,0,0,4,0],["2025-10-28",818,108005,0,46,9,0,0,7,0],["2025-10-28",290,107452,2,4,12,0,0,8,0],["2025-10-28",818,106944,0,46,9,0,0,7,0],["2025-10-28",818,106884,0,46,9,0,0,7,0],["2025-10-28",818,106147,0,46,78,0,0,2,0],["2025-10-28",818,106111,0,46,9,0,0,7,0],["2025-10-28",818,106098,0,46,9,0,0,7,0],["2025-10-28",1924,105840,6,6,17,0,2,4,0],["2025-10-28",818,105538,0,46,9,0,0,7,0],["2025-10-28",818,105392,0,46,9,0,0,7,0],["2025-10-28",818,105307,0,46,78,0,0,2,0],["2025-10-28",818,104627,0,27,9,0,0,7,0],["2025-10-28",818,104592,0,46,9,0,0,7,0],["2025-10-28",818,104530,0,27,9,0,0,7,0],["2025-10-28",818,104113,0,46,9,0,0,7,0],["2025-10-28",818,103959,0,46,9,0,0,7,0],["2025-10-28",290,103952,2,4,12,0,0,8,0],["2025-10-28",701,103908,2,4,12,0,0,8,0],["2025-10-28",90,103908,2,4,12,0,0,8,0],["2025-10-28",818,103627,0,46,9,0,0,7,0],["2025-10-28",818,103613,0,46,9,0,0,7,0],["2025-10-28",818,103612,0,46,9,0,0,7,0],["2025-10-28",818,102858,0,46,9,0,0,7,0],["2025-10-28",90,102740,2,4,12,0,0,8,0],["2025-10-28",818,102393,0,46,9,0,0,7,0],["2025-10-28",818,102134,0,46,9,0,0,7,0],["2025-10-28",818,102036,0,46,9,0,0,7,0],["2025-10-28",818,101827,0,46,9,0,0,7,0],["2025-10-28",818,101634,0,46,78,0,0,2,0],["2025-10-28",90,100970,2,4,12,0,0,8,0],["2025-10-28",818,100830,0,46,9,0,0,7,0],["2025-10-28",290,100444,2,4,12,0,0,8,0],["2025-10-28",818,100345,0,46,9,0,0,7,0],["2025-10-28",1928,100092,0,2,6,0,0,5,0],["2025-10-28",3477,100000,1,2,127,0,0,1,0],["2025-10-28",818,99587,0,46,9,0,0,7,0],["2025-10-28",818,99427,0,46,9,0,0,7,0],["2025-10-28",1933,98146,3,31,46,0,0,4,0],["2025-10-28",290,98112,2,4,12,0,0,8,0],["2025-10-28",870,98084,2,12,12,0,0,8,0],["2025-10-28",1711,98072,2,4,12,0,0,8,0],["2025-10-28",90,98070,2,4,12,0,0,8,0],["2025-10-28",91,98070,2,4,12,0,0,8,0],["2025-10-28",1711,98068,2,4,12,0,0,8,0],["2025-10-28",818,97904,0,46,9,0,0,7,0],["2025-10-28",818,97818,0,46,9,0,0,7,0],["2025-10-28",818,97543,0,46,9,0,0,7,0],["2025-10-28",1924,97440,6,6,17,0,2,4,0],["2025-10-28",818,97430,4,46,10,0,0,6,0],["2025-10-28",3480,97200,6,2,17,0,2,4,0],["2025-10-28",1933,97090,3,31,46,0,0,4,0],["2025-10-28",818,96667,0,46,9,0,0,7,0],["2025-10-28",530,96442,4,2,40,0,0,6,0],["2025-10-28",818,96287,0,46,9,0,0,7,0],["2025-10-28",1924,96120,6,6,17,0,2,4,0],["2025-10-28",818,95567,0,46,9,0,0,7,0],["2025-10-28",818,95441,0,46,9,0,0,7,0],["2025-10-28",818,95221,0,46,9,0,0,7,0],["2025-10-28",818,95129,0,46,9,0,0,7,0],["2025-10-28",818,95064,0,46,9,0,0,7,0],["2025-10-28",90,94568,2,4,12,0,0,8,0],["2025-10-28",818,94439,0,46,9,0,0,7,0],["2025-10-28",818,94325,0,46,9,0,0,7,0],["2025-10-28",818,93952,0,46,9,0,0,7,0],["2025-10-28",818,93512,0,46,9,0,0,7,0],["2025-10-28",91,93400,2,4,12,0,0,8,0],["2025-10-28",818,93304,0,46,9,0,0,7,0],["2025-10-28",818,92506,0,46,9,0,0,7,0],["2025-10-28",818,92234,0,46,78,0,0,2,0],["2025-10-28",90,92190,2,4,12,0,0,8,0],["2025-10-28",818,92066,0,46,9,0,0,7,0],["2025-10-28",818,91624,0,46,9,0,0,7,0],["2025-10-28",843,91494,0,2,60,0,0,2,0],["2025-10-28",818,91308,0,27,9,0,0,7,0],["2025-10-28",818,91160,0,46,9,0,0,7,0],["2025-10-28",818,91104,0,46,9,0,0,7,0],["2025-10-28",90,91065,2,4,12,0,0,8,0],["2025-10-28",818,91061,0,46,9,0,0,7,0],["2025-10-28",2391,90888,0,2,6,0,6,5,0],["2025-10-28",2391,90888,0,2,9,0,6,7,0],["2025-10-28",818,90846,0,46,9,0,0,7,0],["2025-10-28",818,90767,0,46,9,0,0,7,0],["2025-10-28",818,90562,0,46,78,0,0,2,0],["2025-10-28",818,90476,0,46,9,0,0,7,0],["2025-10-28",818,90310,0,46,9,0,0,7,0],["2025-10-28",818,89764,0,46,9,0,0,7,0],["2025-10-28",818,89702,0,46,9,0,0,7,0],["2025-10-28",818,89659,0,46,9,0,0,7,0],["2025-10-28",1933,89535,3,31,46,0,0,4,0],["2025-10-28",90,88730,2,4,12,0,0,8,0],["2025-10-28",818,88520,0,46,9,0,0,7,0],["2025-10-28",818,88258,0,46,9,0,0,7,0],["2025-10-28",818,87497,0,46,9,0,0,7,0],["2025-10-28",818,87425,0,46,9,0,0,7,0],["2025-10-28",818,87074,0,46,9,0,0,7,0],["2025-10-28",818,87036,0,46,9,0,0,7,0],["2025-10-28",818,86864,0,46,9,0,0,7,0],["2025-10-28",818,86689,0,46,9,0,0,7,0],["2025-10-28",818,86681,0,46,9,0,0,7,0],["2025-10-28",818,86680,0,46,9,0,0,7,0],["2025-10-28",818,86633,0,46,9,0,0,7,0],["2025-10-28",818,86300,0,46,9,0,0,7,0],["2025-10-28",2156,86200,5,2,90,0,0,6,0],["2025-10-28",818,85873,0,46,9,0,0,7,0],["2025-10-28",818,85727,0,46,9,0,0,7,0],["2025-10-28",818,85498,0,46,9,0,0,7,0],["2025-10-28",818,85337,0,46,9,0,0,7,0],["2025-10-28",1933,85330,3,31,46,0,0,4,0],["2025-10-28",818,85260,0,46,9,0,0,7,0],["2025-10-28",818,84708,0,27,9,0,0,7,0],["2025-10-28",818,84463,0,46,9,0,0,7,0],["2025-10-28",818,84306,0,46,9,0,0,7,0],["2025-10-28",818,84234,0,46,9,0,0,7,0],["2025-10-28",818,84227,0,46,9,0,0,7,0],["2025-10-28",818,84184,0,46,9,0,0,7,0],["2025-10-28",818,84157,0,46,9,0,0,7,0],["2025-10-28",701,84060,2,4,12,0,0,8,0],["2025-10-28",818,83986,0,46,9,0,0,7,0],["2025-10-28",818,83953,0,46,9,0,0,7,0],["2025-10-28",818,83518,0,27,9,0,0,7,0],["2025-10-28",818,83123,0,46,9,0,0,7,0],["2025-10-28",818,83002,0,46,9,0,0,7,0],["2025-10-28",90,82893,2,4,12,0,0,8,0],["2025-10-28",818,82865,0,46,9,0,0,7,0],["2025-10-28",818,82824,2,46,62,0,0,8,0],["2025-10-28",2391,82622,4,2,10,0,6,6,0],["2025-10-28",2391,82622,0,2,9,0,6,7,0],["2025-10-28",1933,82620,3,31,46,0,0,4,0],["2025-10-28",818,82614,0,46,9,0,0,7,0],["2025-10-28",818,82319,0,46,9,0,0,7,0],["2025-10-28",818,82265,0,46,9,0,0,7,0],["2025-10-28",818,81947,0,46,9,0,0,7,0],["2025-10-28",290,81760,2,4,12,0,0,8,0],["2025-10-28",290,81752,2,4,12,0,0,8,0],["2025-10-28",90,81725,2,4,12,0,0,8,0],["2025-10-28",818,81688,0,46,9,0,0,7,0],["2025-10-28",818,81637,0,46,9,0,0,7,0],["2025-10-28",818,81185,0,46,9,0,0,7,0],["2025-10-28",818,81182,0,46,9,0,0,7,0],["2025-10-28",818,81016,0,46,9,0,0,7,0],["2025-10-28",90,80507,2,4,12,0,0,8,0],["2025-10-28",818,80417,0,46,9,0,0,7,0],["2025-10-28",818,80351,0,46,9,0,0,7,0],["2025-10-28",818,80042,0,46,9,0,0,7,0],["2025-10-28",1933,79902,3,31,46,0,0,4,0],["2025-10-28",818,79822,0,46,9,0,0,7,0],["2025-10-28",818,79727,0,46,9,0,0,7,0],["2025-10-28",818,79602,0,46,9,0,0,7,0],["2025-10-28",818,79542,0,46,9,0,0,7,0],["2025-10-28",818,79453,0,46,9,0,0,7,0],["2025-10-28",2320,79153,0,37,9,0,0,7,0],["2025-10-28",818,78654,0,46,9,0,0,7,0],["2025-10-28",998,78349,3,2,36,0,0,4,0],["2025-10-28",818,78280,0,46,9,0,0,7,0],["2025-10-28",818,78187,0,46,9,0,0,7,0],["2025-10-28",818,78185,0,46,9,0,0,7,0],["2025-10-28",818,78034,0,46,9,0,0,7,0],["2025-10-28",818,78025,0,46,9,0,0,7,0],["2025-10-28",818,77486,0,46,9,0,0,7,0],["2025-10-28",818,77341,0,46,9,0,0,7,0],["2025-10-28",818,77333,0,46,9,0,0,7,0],["2025-10-28",818,77225,0,46,9,0,0,7,0],["2025-10-28",818,77182,0,46,9,0,0,7,0],["2025-10-28",818,77124,0,46,9,0,0,7,0],["2025-10-28",90,77055,2,4,12,0,0,8,0],["2025-10-28",1242,76994,2,25,3,0,0,8,0],["2025-10-28",701,76472,2,4,12,0,0,8,0],["2025-10-28",818,76112,0,46,9,0,0,7,0],["2025-10-28",818,75680,0,46,9,0,0,7,0],["2025-10-28",818,75218,0,46,9,0,0,7,0],["2025-10-28",818,75196,0,46,9,0,0,7,0],["2025-10-28",818,75085,0,46,9,0,0,7,0],["2025-10-28",818,74773,0,46,9,0,0,7,0],["2025-10-28",290,74744,2,4,12,0,0,8,0],["2025-10-28",90,74720,2,4,12,0,0,8,0],["2025-10-28",818,74497,0,46,9,0,0,7,0],["2025-10-28",1933,74361,3,31,46,0,0,4,0],["2025-10-28",818,74116,0,46,9,0,0,7,0],["2025-10-28",818,74004,0,46,9,0,0,7,0],["2025-10-28",818,73888,0,46,9,0,0,7,0],["2025-10-28",818,73716,0,46,9,0,0,7,0],["2025-10-28",1757,72960,0,2,78,0,0,2,0],["2025-10-28",818,72907,0,46,9,0,0,7,0],["2025-10-28",818,72883,0,46,9,0,0,7,0],["2025-10-28",818,72848,0,46,9,0,0,7,0],["2025-10-28",818,72706,0,46,9,0,0,7,0],["2025-10-28",818,72505,0,46,9,0,0,7,0],["2025-10-28",818,72270,0,46,9,0,0,7,0],["2025-10-28",843,72036,2,2,3,0,0,3,0],["2025-10-28",818,71726,0,46,9,0,0,7,0],["2025-10-28",818,71340,0,46,9,0,0,7,0],["2025-10-28",90,71218,2,4,12,0,0,8,0],["2025-10-28",818,70816,0,46,9,0,0,7,0],["2025-10-28",818,70004,0,46,9,0,0,7,0],["2025-10-28",92,69561,3,7,36,0,4,4,0],["2025-10-28",818,69344,0,46,9,0,0,7,0],["2025-10-28",818,69059,0,46,9,0,0,7,0],["2025-10-28",1242,69056,2,25,3,0,0,8,0],["2025-10-28",818,68398,0,46,9,0,0,7,0],["2025-10-28",1924,68040,6,6,17,0,2,4,0],["2025-10-28",818,68023,0,46,9,0,0,7,0],["2025-10-28",818,67991,0,46,9,0,0,7,0],["2025-10-28",818,67623,0,46,9,0,0,7,0],["2025-10-28",818,67346,0,46,9,0,0,7,0],["2025-10-28",818,66797,0,46,9,0,0,7,0],["2025-10-28",818,66586,0,46,9,0,0,7,0],["2025-10-28",818,66401,0,46,9,0,0,7,0],["2025-10-28",818,66376,0,46,9,0,0,7,0],["2025-10-28",818,65894,0,27,9,0,0,7,0],["2025-10-28",818,65544,0,46,9,0,0,7,0],["2025-10-28",818,65497,0,46,9,0,0,7,0],["2025-10-28",290,65408,2,4,12,0,0,8,0],["2025-10-28",90,65380,2,4,12,0,0,8,0],["2025-10-28",91,65380,2,4,12,0,0,8,0],["2025-10-28",818,65350,0,46,9,0,0,7,0],["2025-10-28",818,65148,0,46,9,0,0,7,0],["2025-10-28",818,65017,0,46,9,0,0,7,0],["2025-10-28",818,64992,0,46,9,0,0,7,0],["2025-10-28",818,64925,0,46,9,0,0,7,0],["2025-10-28",1242,64530,2,25,3,0,0,8,0],["2025-10-28",818,64370,0,46,9,0,0,7,0],["2025-10-28",818,64333,0,46,9,0,0,7,0],["2025-10-28",90,64213,2,4,12,0,0,8,0],["2025-10-28",2391,64142,4,2,10,0,6,6,0],["2025-10-28",2391,64142,3,2,46,0,6,4,0],["2025-10-28",818,63563,0,46,9,0,0,7,0],["2025-10-28",90,63045,2,4,12,0,0,8,0],["2025-10-28",1013,62528,0,2,44,0,0,0,0],["2025-10-28",818,62441,0,46,9,0,0,7,0],["2025-10-28",1242,62412,2,25,3,0,0,8,0],["2025-10-28",843,62348,0,2,6,0,0,5,0],["2025-10-28",90,61460,2,4,12,0,0,8,0],["2025-10-28",818,61291,0,46,9,0,0,7,0],["2025-10-28",1933,61027,3,31,46,0,0,4,0],["2025-10-28",2156,60750,5,2,90,0,0,6,0],["2025-10-28",1924,60480,6,6,17,0,2,4,0],["2025-10-28",818,60474,0,46,9,0,0,7,0],["2025-10-28",818,60359,0,46,9,0,0,7,0],["2025-10-28",1242,60112,2,25,3,0,0,8,0],["2025-10-28",1072,60000,6,6,17,0,2,4,0],["2025-10-28",818,59440,0,46,9,0,0,7,0],["2025-10-28",1933,59349,3,31,46,0,0,4,0],["2025-10-28",818,59168,0,46,9,0,0,7,0],["2025-10-28",1242,58402,2,25,3,0,0,8,0],["2025-10-28",91,58375,2,4,12,0,0,8,0],["2025-10-28",818,58000,0,46,9,0,0,7,0],["2025-10-28",1270,57834,2,12,12,0,0,8,0],["2025-10-28",873,57820,1,15,1,0,0,1,0],["2025-10-28",818,57142,0,46,9,0,0,7,0],["2025-10-28",1933,56434,3,31,46,0,0,4,0],["2025-10-28",818,56371,0,46,9,0,0,7,0],["2025-10-28",818,55504,0,46,9,0,0,7,0],["2025-10-28",239,55303,0,2,9,0,0,7,0],["2025-10-28",1933,55160,3,31,46,0,0,4,0],["2025-10-28",54,54946,0,2,9,0,0,7,0],["2025-10-28",701,54873,2,4,12,0,0,8,0],["2025-10-28",54,54492,0,2,9,0,0,7,0],["2025-10-28",290,54308,2,4,12,0,0,8,0],["2025-10-28",1933,54303,3,31,46,0,0,4,0],["2025-10-28",82,54129,3,7,36,0,4,4,0],["2025-10-28",90,53705,2,4,12,0,0,8,0],["2025-10-28",2391,53525,3,2,46,0,6,4,0],["2025-10-28",2391,53525,0,2,9,0,6,7,0],["2025-10-28",3484,53400,2,2,197,0,0,8,0],["2025-10-28",290,53140,2,4,12,0,0,8,0],["2025-10-28",818,53112,0,46,9,0,0,7,0],["2025-10-28",1924,52920,6,6,17,0,2,4,0],["2025-10-28",1757,52560,7,2,27,0,0,4,0],["2025-10-28",90,52538,2,4,12,0,0,8,0],["2025-10-28",818,52008,0,46,9,0,0,7,0],["2025-10-28",818,51937,0,46,9,0,0,7,0],["2025-10-28",568,51890,4,2,40,0,0,6,0],["2025-10-28",818,51743,0,46,9,0,0,7,0],["2025-10-28",585,51666,4,2,10,0,0,6,0],["2025-10-28",818,51435,0,46,9,0,0,7,0],["2025-10-28",818,51299,0,46,9,0,0,7,0],["2025-10-28",113,50832,2,31,57,0,0,8,0],["2025-10-28",1924,50400,6,6,17,0,2,4,0],["2025-10-27",1629,56284124,4,36,56,0,0,6,0],["2025-10-27",2144,35559960,3,2,39,0,4,4,0],["2025-10-27",269,27315810,0,2,67,0,0,10,0],["2025-10-27",2344,26726950,2,2,87,0,0,8,0],["2025-10-27",1175,13685700,5,2,90,0,0,6,0],["2025-10-27",76,12532770,5,16,26,0,0,4,0],["2025-10-27",1210,6984000,4,2,23,0,0,6,0],["2025-10-27",1210,6048000,4,2,23,0,0,6,0],["2025-10-27",3128,5724901,5,62,92,0,0,0,0],["2025-10-27",3487,4544250,5,62,92,0,0,0,0],["2025-10-27",833,3317100,2,12,12,0,0,8,0],["2025-10-27",2149,3205104,0,2,28,0,1,2,0],["2025-10-27",1506,3091300,2,2,87,0,0,8,0],["2025-10-27",18,2999880,0,2,6,0,0,5,0],["2025-10-27",3488,2976000,6,2,126,0,0,4,0],["2025-10-27",33,2572542,0,2,9,0,0,7,0],["2025-10-27",2298,2243808,4,2,40,0,0,6,0],["2025-10-27",1299,2154238,0,2,48,0,0,0,0],["2025-10-27",1160,2038270,2,2,87,0,0,8,0],["2025-10-27",76,1521840,5,16,26,0,0,4,0],["2025-10-27",76,1520880,5,16,26,0,0,4,0],["2025-10-27",870,1439424,2,12,12,0,0,8,0],["2025-10-27",1652,1389496,2,2,11,0,0,8,0],["2025-10-27",33,1368258,0,2,9,0,0,7,0],["2025-10-27",52,1083646,0,2,132,0,0,7,0],["2025-10-27",3490,898560,1,56,65,0,0,1,0],["2025-10-27",377,883800,0,2,78,0,0,2,0],["2025-10-27",197,881640,4,2,23,0,2,6,0],["2025-10-27",33,853582,0,2,9,0,0,7,0],["2025-10-27",870,805392,2,12,12,0,0,8,0],["2025-10-27",331,764694,2,12,12,0,0,8,0],["2025-10-27",3490,760320,1,56,65,0,0,1,0],["2025-10-27",76,757230,5,16,26,0,0,4,0],["2025-10-27",76,750810,5,16,26,0,0,4,0],["2025-10-27",3263,720000,0,2,175,0,0,0,0],["2025-10-27",2146,719712,2,12,12,0,0,8,0],["2025-10-27",52,709226,0,2,132,0,0,7,0],["2025-10-27",52,687708,0,2,132,0,0,7,0],["2025-10-27",2743,685440,2,12,12,0,0,8,0],["2025-10-27",3223,600000,5,62,92,0,0,0,0],["2025-10-27",1105,590300,2,2,71,0,0,8,0],["2025-10-27",3194,572260,1,2,59,0,0,1,0],["2025-10-27",1037,565393,2,12,12,0,0,8,0],["2025-10-27",1204,540000,0,2,79,0,0,0,0],["2025-10-27",881,511938,2,12,12,0,0,8,0],["2025-10-27",870,486948,2,12,12,0,0,8,0],["2025-10-27",76,483390,5,16,26,0,0,4,0],["2025-10-27",1402,480000,6,6,17,0,2,4,0],["2025-10-27",3210,451797,2,2,29,0,0,8,0],["2025-10-27",76,444930,5,16,26,0,0,4,0],["2025-10-27",962,431828,2,12,12,0,0,8,0],["2025-10-27",870,409408,2,12,12,0,0,8,0],["2025-10-27",870,402696,2,12,12,0,0,8,0],["2025-10-27",1034,397776,4,2,40,0,0,6,0],["2025-10-27",813,365718,2,19,12,0,0,8,0],["2025-10-27",962,359592,2,4,12,0,0,8,0],["2025-10-27",52,344146,0,2,132,0,0,7,0],["2025-10-27",953,330024,2,12,12,0,0,8,0],["2025-10-27",1037,314821,2,12,12,0,0,8,0],["2025-10-27",1037,314820,2,12,12,0,0,8,0],["2025-10-27",52,313747,0,2,132,0,0,7,0],["2025-10-27",870,308448,2,12,12,0,0,8,0],["2025-10-27",1403,307300,2,4,12,0,0,8,0],["2025-10-27",962,294212,2,4,12,0,0,8,0],["2025-10-27",1233,294130,2,4,12,0,0,8,0],["2025-10-27",52,288010,0,2,132,0,0,7,0],["2025-10-27",870,287028,2,12,12,0,0,8,0],["2025-10-27",52,286585,0,2,132,0,0,7,0],["2025-10-27",3210,286164,2,2,29,0,0,8,0],["2025-10-27",3210,284634,2,2,29,0,0,8,0],["2025-10-27",290,276696,2,4,12,0,0,8,0],["2025-10-27",1233,276584,2,4,12,0,0,8,0],["2025-10-27",1403,276570,2,4,12,0,0,8,0],["2025-10-27",290,274500,2,4,12,0,0,8,0],["2025-10-27",881,272646,2,12,12,0,0,8,0],["2025-10-27",599,270000,0,2,9,0,0,7,0],["2025-10-27",870,269892,2,4,12,0,0,8,0],["2025-10-27",296,268525,2,4,12,0,0,8,0],["2025-10-27",33,266496,0,28,6,0,0,5,0],["2025-10-27",870,265608,2,12,12,0,0,8,0],["2025-10-27",1037,265563,2,12,12,0,0,8,0],["2025-10-27",911,264000,4,2,40,0,0,6,0],["2025-10-27",1233,263400,2,4,12,0,0,8,0],["2025-10-27",962,261520,2,4,12,0,0,8,0],["2025-10-27",91,261520,2,4,12,0,0,8,0],["2025-10-27",1403,259010,2,4,12,0,0,8,0],["2025-10-27",1403,250230,2,4,12,0,0,8,0],["2025-10-27",870,247044,2,12,12,0,0,8,0],["2025-10-27",1233,245840,2,4,12,0,0,8,0],["2025-10-27",1403,241450,2,4,12,0,0,8,0],["2025-10-27",1244,235452,2,12,12,0,0,8,0],["2025-10-27",91,231165,2,4,12,0,0,8,0],["2025-10-27",1512,231000,2,2,57,0,0,8,0],["2025-10-27",26,222000,2,5,18,0,3,8,0],["2025-10-27",3210,221279,2,2,29,0,0,8,0],["2025-10-27",28,220800,2,5,12,0,3,8,0],["2025-10-27",1233,219504,2,4,12,0,0,8,0],["2025-10-27",1233,215124,2,4,12,0,0,8,0],["2025-10-27",3486,214200,0,2,6,0,0,5,0],["2025-10-27",1037,214164,2,12,12,0,0,8,0],["2025-10-27",366,210941,0,2,44,0,0,0,0],["2025-10-27",934,209300,2,10,69,0,0,8,0],["2025-10-27",256,209040,4,2,40,0,0,6,0],["2025-10-27",290,207522,2,4,12,0,0,8,0],["2025-10-27",1623,205000,1,2,58,0,0,1,0],["2025-10-27",1538,201902,0,2,60,0,6,2,0],["2025-10-27",524,200750,2,2,69,0,0,8,0],["2025-10-27",296,196140,2,4,12,0,0,8,0],["2025-10-27",870,192780,2,12,12,0,0,8,0],["2025-10-27",2145,187968,2,4,12,0,0,8,0],["2025-10-27",33,186547,0,28,6,0,0,5,0],["2025-10-27",1403,184380,2,4,12,0,0,8,0],["2025-10-27",1233,184380,2,4,12,0,0,8,0],["2025-10-27",372,182640,3,2,46,0,0,4,0],["2025-10-27",1402,180000,6,6,17,0,2,4,0],["2025-10-27",3210,178459,2,2,29,0,0,8,0],["2025-10-27",21,178200,0,2,16,0,0,0,0],["2025-10-27",296,177460,2,4,12,0,0,8,0],["2025-10-27",3485,175000,1,2,8,0,0,1,0],["2025-10-27",1037,174329,2,12,12,0,0,8,0],["2025-10-27",296,172804,2,4,12,0,0,8,0],["2025-10-27",331,171360,2,12,12,0,0,8,0],["2025-10-27",91,168120,2,4,12,0,0,8,0],["2025-10-27",941,166953,2,4,12,0,0,8,0],["2025-10-27",99,161115,2,4,12,0,0,8,0],["2025-10-27",1037,161050,2,12,12,0,0,8,0],["2025-10-27",331,158780,2,4,12,0,0,8,0],["2025-10-27",1233,158040,2,4,12,0,0,8,0],["2025-10-27",1233,153650,2,4,12,0,0,8,0],["2025-10-27",197,151740,4,2,23,0,2,6,0],["2025-10-27",91,149440,2,4,12,0,0,8,0],["2025-10-27",1233,147065,2,4,12,0,0,8,0],["2025-10-27",138,146000,6,6,17,0,2,4,0],["2025-10-27",1037,139420,2,12,12,0,0,8,0],["2025-10-27",1233,138292,2,4,12,0,0,8,0],["2025-10-27",110,137765,2,4,12,0,0,8,0],["2025-10-27",1037,137065,2,12,12,0,0,8,0],["2025-10-27",962,135432,2,4,12,0,0,8,0],["2025-10-27",137,134360,3,2,46,0,0,4,0],["2025-10-27",137,134359,3,2,46,0,0,4,0],["2025-10-27",941,133095,2,4,12,0,0,8,0],["2025-10-27",91,133095,2,4,12,0,0,8,0],["2025-10-27",1037,132784,2,12,12,0,0,8,0],["2025-10-27",1402,132000,6,6,17,0,2,4,0],["2025-10-27",91,130760,2,4,12,0,0,8,0],["2025-10-27",962,128425,2,4,12,0,0,8,0],["2025-10-27",137,128378,3,2,46,0,0,4,0],["2025-10-27",91,126090,2,4,12,0,0,8,0],["2025-10-27",709,125416,4,69,23,0,0,6,0],["2025-10-27",2236,125000,0,14,60,0,7,2,0],["2025-10-27",137,124765,3,2,46,0,0,4,0],["2025-10-27",1512,124181,2,2,57,0,0,8,0],["2025-10-27",137,123100,3,2,46,0,0,4,0],["2025-10-27",1233,122920,2,4,12,0,0,8,0],["2025-10-27",1403,122920,2,4,12,0,0,8,0],["2025-10-27",2236,122500,0,14,60,0,7,2,0],["2025-10-27",197,121560,5,2,64,0,2,0,0],["2025-10-27",14,121420,2,4,12,0,0,8,0],["2025-10-27",974,120000,4,2,40,0,0,6,0],["2025-10-27",830,120000,6,6,17,0,2,4,0],["2025-10-27",1402,120000,6,6,17,0,2,4,0],["2025-10-27",91,119085,2,4,12,0,0,8,0],["2025-10-27",2391,117163,4,2,10,0,6,6,0],["2025-10-27",962,114416,2,4,12,0,0,8,0],["2025-10-27",137,114310,3,2,46,0,0,4,0],["2025-10-27",1533,113150,2,10,69,0,0,8,0],["2025-10-27",137,112551,3,2,46,0,0,4,0],["2025-10-27",1233,109764,2,4,12,0,0,8,0],["2025-10-27",3489,109650,4,2,40,0,0,6,0],["2025-10-27",1233,107555,2,4,12,0,0,8,0],["2025-10-27",91,107410,2,4,12,0,0,8,0],["2025-10-27",99,107410,2,4,12,0,0,8,0],["2025-10-27",137,105520,3,2,46,0,0,4,0],["2025-10-27",137,105515,3,2,46,0,0,4,0],["2025-10-27",1933,104066,3,31,46,0,0,4,0],["2025-10-27",1233,100984,2,4,12,0,0,8,0],["2025-10-27",1233,100970,2,4,12,0,0,8,0],["2025-10-27",340,98500,4,2,10,0,0,6,0],["2025-10-27",137,98480,3,2,46,0,0,4,0],["2025-10-27",1933,98374,3,31,46,0,0,4,0],["2025-10-27",962,98229,2,4,12,0,0,8,0],["2025-10-27",962,98072,2,4,12,0,0,8,0],["2025-10-27",99,98070,2,4,12,0,0,8,0],["2025-10-27",91,98070,2,4,12,0,0,8,0],["2025-10-27",1233,92204,2,4,12,0,0,8,0],["2025-10-27",98,91555,0,2,0,0,0,0,0],["2025-10-27",137,91448,3,2,46,0,0,4,0],["2025-10-27",1403,91093,2,4,12,0,0,8,0],["2025-10-27",296,91065,2,4,12,0,0,8,0],["2025-10-27",2391,90418,0,2,6,0,6,5,0],["2025-10-27",830,90000,6,6,17,0,2,4,0],["2025-10-27",331,89964,2,12,12,0,0,8,0],["2025-10-27",296,88730,2,4,12,0,0,8,0],["2025-10-27",1527,87036,1,2,59,0,0,1,0],["2025-10-27",1933,86787,3,31,46,0,0,4,0],["2025-10-27",941,83410,2,4,12,0,0,8,0],["2025-10-27",1933,80178,3,31,46,0,0,4,0],["2025-10-27",99,79974,2,4,12,0,0,8,0],["2025-10-27",962,74720,2,4,12,0,0,8,0],["2025-10-27",74,73500,2,4,12,0,0,8,0],["2025-10-27",709,72529,0,69,6,0,0,5,0],["2025-10-27",1179,71661,0,2,6,0,0,5,0],["2025-10-27",962,70050,2,4,12,0,0,8,0],["2025-10-27",537,69000,0,2,6,0,0,5,0],["2025-10-27",1933,68607,3,31,46,0,0,4,0],["2025-10-27",98,66586,0,2,79,0,0,0,0],["2025-10-27",524,66482,2,2,69,0,0,8,0],["2025-10-27",830,66000,6,6,17,0,2,4,0],["2025-10-27",537,66000,0,2,6,0,0,5,0],["2025-10-27",860,65581,5,15,26,0,0,4,0],["2025-10-27",296,65380,2,4,12,0,0,8,0],["2025-10-27",91,65380,2,4,12,0,0,8,0],["2025-10-27",1436,65380,2,4,12,0,0,8,0],["2025-10-27",2391,64142,0,2,44,0,6,0,0],["2025-10-27",873,63500,5,13,26,0,0,4,0],["2025-10-27",537,63000,0,2,6,0,0,5,0],["2025-10-27",290,61488,2,4,12,0,0,8,0],["2025-10-27",1233,61460,2,4,12,0,0,8,0],["2025-10-27",1233,61450,2,4,12,0,0,8,0],["2025-10-27",377,60960,0,2,78,0,0,2,0],["2025-10-27",99,60710,2,4,12,0,0,8,0],["2025-10-27",91,60710,2,4,12,0,0,8,0],["2025-10-27",1933,60313,3,31,46,0,0,4,0],["2025-10-27",67,60000,6,6,17,0,2,4,0],["2025-10-27",1402,60000,6,6,17,0,2,4,0],["2025-10-27",548,60000,6,6,17,0,2,4,0],["2025-10-27",2923,60000,1,3,8,0,0,1,0],["2025-10-27",1573,56875,0,2,48,0,0,0,0],["2025-10-27",1573,56065,0,2,48,0,0,0,0],["2025-10-27",91,56040,2,4,12,0,0,8,0],["2025-10-27",999,51408,2,12,12,0,0,8,0],["2025-10-27",870,51408,2,4,12,0,0,8,0],["2025-10-27",99,51370,2,4,12,0,0,8,0],["2025-10-24",536,278513684,4,41,56,0,5,6,0],["2025-10-24",1207,30331634,4,2,23,0,0,6,0],["2025-10-24",1480,8441122,0,2,6,0,0,5,0],["2025-10-24",954,4708613,4,2,23,0,0,6,0],["2025-10-24",3491,3732835,5,62,92,0,0,0,0],["2025-10-24",2000,2610000,1,2,127,0,0,1,0],["2025-10-24",1541,2416900,0,2,13,0,0,0,0],["2025-10-24",265,2257600,2,12,12,0,0,8,0],["2025-10-24",1641,2188000,0,2,13,0,0,0,0],["2025-10-24",377,1780000,0,2,13,0,0,0,0],["2025-10-24",331,1559376,2,12,12,0,0,8,0],["2025-10-24",1385,1439424,2,12,12,0,0,8,0],["2025-10-24",331,1439424,2,4,12,0,0,8,0],["2025-10-24",88,1381760,2,12,12,0,0,8,0],["2025-10-24",118,1350000,6,6,17,0,2,4,0],["2025-10-24",67,1350000,6,6,17,0,2,4,0],["2025-10-24",331,1323756,2,4,12,0,0,8,0],["2025-10-24",545,1190952,2,4,12,0,0,8,0],["2025-10-24",331,1165248,2,12,12,0,0,8,0],["2025-10-24",1821,1139544,2,12,12,0,0,8,0],["2025-10-24",1903,1125000,6,6,17,0,2,4,0],["2025-10-24",377,1100000,0,2,13,0,0,0,0],["2025-10-24",131,1079568,2,12,12,0,0,8,0],["2025-10-24",3087,1017104,5,62,92,0,0,0,0],["2025-10-24",331,951048,2,12,12,0,0,8,0],["2025-10-24",1641,950000,0,2,13,0,0,0,0],["2025-10-24",331,949848,2,12,12,0,0,8,0],["2025-10-24",1298,942480,2,4,12,0,0,8,0],["2025-10-24",812,900000,6,6,17,0,2,4,0],["2025-10-24",331,891072,2,12,12,0,0,8,0],["2025-10-24",331,884965,2,12,12,0,0,8,0],["2025-10-24",331,881133,2,4,12,0,0,8,0],["2025-10-24",331,854572,2,12,12,0,0,8,0],["2025-10-24",1541,850000,0,2,13,0,0,0,0],["2025-10-24",331,843948,2,12,12,0,0,8,0],["2025-10-24",331,820300,2,12,12,0,0,8,0],["2025-10-24",138,800000,6,6,17,0,2,4,0],["2025-10-24",118,800000,6,6,17,0,2,4,0],["2025-10-24",965,784560,2,4,12,0,0,8,0],["2025-10-24",331,779688,2,12,12,0,0,8,0],["2025-10-24",3210,751972,2,2,29,0,0,8,0],["2025-10-24",840,740505,0,0,99,0,0,11,0],["2025-10-24",331,719712,2,12,12,0,0,8,0],["2025-10-24",1385,719712,2,4,12,0,0,8,0],["2025-10-24",1385,713286,2,12,12,0,0,8,0],["2025-10-24",917,664146,0,2,9,0,0,7,0],["2025-10-24",917,656208,0,2,9,0,0,7,0],["2025-10-24",917,648270,0,2,9,0,0,7,0],["2025-10-24",917,645624,0,2,9,0,0,7,0],["2025-10-24",331,639580,2,12,12,0,0,8,0],["2025-10-24",331,629662,2,4,12,0,0,8,0],["2025-10-24",1385,608328,2,12,12,0,0,8,0],["2025-10-24",331,597618,2,12,12,0,0,8,0],["2025-10-24",331,586908,2,12,12,0,0,8,0],["2025-10-24",3210,567214,2,2,11,0,0,8,0],["2025-10-24",1276,560000,1,2,127,0,0,1,0],["2025-10-24",3210,554777,2,2,29,0,0,8,0],["2025-10-24",1385,492660,2,12,12,0,0,8,0],["2025-10-24",1385,471240,2,12,12,0,0,8,0],["2025-10-24",437,429471,2,4,12,0,0,8,0],["2025-10-24",331,426772,2,12,12,0,0,8,0],["2025-10-24",917,423360,0,2,9,0,0,7,0],["2025-10-24",917,410130,0,2,9,0,0,7,0],["2025-10-24",917,380640,0,2,9,0,0,7,0],["2025-10-24",917,371405,0,2,9,0,0,7,0],["2025-10-24",917,369734,0,2,9,0,0,7,0],["2025-10-24",331,368424,2,4,12,0,0,8,0],["2025-10-24",331,367224,2,12,12,0,0,8,0],["2025-10-24",917,366912,0,2,9,0,0,7,0],["2025-10-24",67,361274,6,6,17,0,2,4,0],["2025-10-24",1821,359856,2,12,12,0,0,8,0],["2025-10-24",407,354920,2,4,12,0,0,8,0],["2025-10-24",331,345804,2,12,12,0,0,8,0],["2025-10-24",407,343245,2,4,12,0,0,8,0],["2025-10-24",407,336240,2,4,12,0,0,8,0],["2025-10-24",1385,327727,2,12,12,0,0,8,0],["2025-10-24",407,326900,2,4,12,0,0,8,0],["2025-10-24",1385,325584,2,12,12,0,0,8,0],["2025-10-24",965,322230,2,4,12,0,0,8,0],["2025-10-24",331,311532,2,12,12,0,0,8,0],["2025-10-24",1821,308876,2,12,12,0,0,8,0],["2025-10-24",941,303550,2,4,12,0,0,8,0],["2025-10-24",1385,299880,2,4,12,0,0,8,0],["2025-10-24",407,298880,2,4,12,0,0,8,0],["2025-10-24",407,294210,2,4,12,0,0,8,0],["2025-10-24",965,294210,2,4,12,0,0,8,0],["2025-10-24",331,290112,2,12,12,0,0,8,0],["2025-10-24",407,287205,2,4,12,0,0,8,0],["2025-10-24",941,287205,2,4,12,0,0,8,0],["2025-10-24",331,282615,2,12,12,0,0,8,0],["2025-10-24",377,282000,5,2,90,0,0,6,0],["2025-10-24",1276,280000,1,2,127,0,0,1,0],["2025-10-24",108,276570,2,4,12,0,0,8,0],["2025-10-24",1233,276570,2,4,12,0,0,8,0],["2025-10-24",965,270860,2,4,12,0,0,8,0],["2025-10-24",1859,269697,6,6,17,0,2,4,0],["2025-10-24",331,264408,2,12,12,0,0,8,0],["2025-10-24",407,261520,2,4,12,0,0,8,0],["2025-10-24",965,261520,2,4,12,0,0,8,0],["2025-10-24",816,261520,2,4,12,0,0,8,0],["2025-10-24",90,261520,2,4,12,0,0,8,0],["2025-10-24",1279,254468,2,12,12,0,0,8,0],["2025-10-24",1233,245840,2,4,12,0,0,8,0],["2025-10-24",108,245840,2,4,12,0,0,8,0],["2025-10-24",331,242988,2,12,12,0,0,8,0],["2025-10-24",965,242840,2,4,12,0,0,8,0],["2025-10-24",331,239904,2,12,12,0,0,8,0],["2025-10-24",38,238680,2,12,12,0,0,8,0],["2025-10-24",407,232333,2,4,12,0,0,8,0],["2025-10-24",331,230051,2,12,12,0,0,8,0],["2025-10-24",407,228830,2,4,12,0,0,8,0],["2025-10-24",407,228820,2,4,12,0,0,8,0],["2025-10-24",331,221568,2,12,12,0,0,8,0],["2025-10-24",407,219490,2,4,12,0,0,8,0],["2025-10-24",108,217305,2,4,12,0,0,8,0],["2025-10-24",407,217155,2,4,12,0,0,8,0],["2025-10-24",941,217155,2,4,12,0,0,8,0],["2025-10-24",331,214200,2,12,12,0,0,8,0],["2025-10-24",2743,213472,2,12,12,0,0,8,0],["2025-10-24",1385,211630,2,12,12,0,0,8,0],["2025-10-24",1385,209916,2,12,12,0,0,8,0],["2025-10-24",331,205632,2,12,12,0,0,8,0],["2025-10-24",3182,204952,6,2,17,0,2,4,0],["2025-10-24",331,204432,2,12,12,0,0,8,0],["2025-10-24",1276,199000,1,2,127,0,0,1,0],["2025-10-24",3182,198445,6,2,17,0,2,4,0],["2025-10-24",1279,197028,2,12,12,0,0,8,0],["2025-10-24",407,196140,2,4,12,0,0,8,0],["2025-10-24",965,196140,2,4,12,0,0,8,0],["2025-10-24",331,194922,2,12,12,0,0,8,0],["2025-10-24",407,193805,2,4,12,0,0,8,0],["2025-10-24",331,192780,2,12,12,0,0,8,0],["2025-10-24",1233,184380,2,4,12,0,0,8,0],["2025-10-24",1072,180000,6,6,17,0,2,4,0],["2025-10-24",331,179928,2,4,12,0,0,8,0],["2025-10-24",1385,179928,2,4,12,0,0,8,0],["2025-10-24",963,179928,2,12,12,0,0,8,0],["2025-10-24",1279,179896,2,12,12,0,0,8,0],["2025-10-24",3210,178460,2,2,29,0,0,8,0],["2025-10-24",377,175200,5,6,64,0,2,4,0],["2025-10-24",407,175125,2,4,12,0,0,8,0],["2025-10-24",331,173502,2,12,12,0,0,8,0],["2025-10-24",1821,171360,2,12,12,0,0,8,0],["2025-10-24",331,171360,2,4,12,0,0,8,0],["2025-10-24",1512,171000,2,2,57,0,0,8,0],["2025-10-24",1385,167076,2,12,12,0,0,8,0],["2025-10-24",941,164625,2,4,12,0,0,8,0],["2025-10-24",1966,163452,2,4,12,0,0,8,0],["2025-10-24",407,163450,2,4,12,0,0,8,0],["2025-10-24",965,163450,2,4,12,0,0,8,0],["2025-10-24",1893,162480,7,2,27,0,0,4,0],["2025-10-24",331,161592,2,12,12,0,0,8,0],["2025-10-24",331,158780,2,4,12,0,0,8,0],["2025-10-24",331,158780,2,12,12,0,0,8,0],["2025-10-24",3210,155024,2,2,29,0,0,8,0],["2025-10-24",816,154110,2,4,12,0,0,8,0],["2025-10-24",108,153650,2,4,12,0,0,8,0],["2025-10-24",331,153024,2,12,12,0,0,8,0],["2025-10-24",118,151000,6,6,17,0,2,4,0],["2025-10-24",1385,149940,2,12,12,0,0,8,0],["2025-10-24",963,149940,2,12,12,0,0,8,0],["2025-10-24",965,147105,2,4,12,0,0,8,0],["2025-10-24",407,147105,2,4,12,0,0,8,0],["2025-10-24",331,145656,2,4,12,0,0,8,0],["2025-10-24",941,142675,2,4,12,0,0,8,0],["2025-10-24",407,140100,2,4,12,0,0,8,0],["2025-10-24",1966,138934,2,4,12,0,0,8,0],["2025-10-24",1233,138285,2,4,12,0,0,8,0],["2025-10-24",407,137765,2,4,12,0,0,8,0],["2025-10-24",90,137765,2,4,12,0,0,8,0],["2025-10-24",2021,137631,0,13,2,0,0,2,0],["2025-10-24",331,137088,2,4,12,0,0,8,0],["2025-10-24",38,137088,2,12,12,0,0,8,0],["2025-10-24",331,135888,2,12,12,0,0,8,0],["2025-10-24",90,133095,2,4,12,0,0,8,0],["2025-10-24",963,132954,2,12,12,0,0,8,0],["2025-10-24",1720,132310,0,77,6,0,0,12,0],["2025-10-24",90,132249,2,4,12,0,0,8,0],["2025-10-24",1233,131700,2,4,12,0,0,8,0],["2025-10-24",90,130760,2,4,12,0,0,8,0],["2025-10-24",407,130760,2,4,12,0,0,8,0],["2025-10-24",965,130760,2,4,12,0,0,8,0],["2025-10-24",1966,130760,2,4,12,0,0,8,0],["2025-10-24",407,129593,2,4,12,0,0,8,0],["2025-10-24",331,128520,2,4,12,0,0,8,0],["2025-10-24",331,128520,2,12,12,0,0,8,0],["2025-10-24",816,128425,2,4,12,0,0,8,0],["2025-10-24",331,126378,2,12,12,0,0,8,0],["2025-10-24",816,126090,2,4,12,0,0,8,0],["2025-10-24",67,124572,6,6,17,0,2,4,0],["2025-10-24",407,123755,2,4,12,0,0,8,0],["2025-10-24",1233,122920,2,4,12,0,0,8,0],["2025-10-24",108,122920,2,4,12,0,0,8,0],["2025-10-24",941,121420,2,4,12,0,0,8,0],["2025-10-24",1385,119952,2,12,12,0,0,8,0],["2025-10-24",963,119952,2,12,12,0,0,8,0],["2025-10-24",816,119085,2,4,12,0,0,8,0],["2025-10-24",1072,118800,6,6,17,0,2,4,0],["2025-10-24",816,116750,2,4,12,0,0,8,0],["2025-10-24",965,116750,2,4,12,0,0,8,0],["2025-10-24",407,116750,2,4,12,0,0,8,0],["2025-10-24",963,115668,2,12,12,0,0,8,0],["2025-10-24",331,115668,2,12,12,0,0,8,0],["2025-10-24",407,115583,2,4,12,0,0,8,0],["2025-10-24",407,114415,2,4,12,0,0,8,0],["2025-10-24",331,112326,2,12,12,0,0,8,0],["2025-10-24",407,112080,2,4,12,0,0,8,0],["2025-10-24",816,112080,2,4,12,0,0,8,0],["2025-10-24",331,111384,2,4,12,0,0,8,0],["2025-10-24",331,111384,2,12,12,0,0,8,0],["2025-10-24",90,110329,2,4,12,0,0,8,0],["2025-10-24",963,109242,2,12,12,0,0,8,0],["2025-10-24",407,107410,2,4,12,0,0,8,0],["2025-10-24",965,107410,2,4,12,0,0,8,0],["2025-10-24",963,107082,2,12,12,0,0,8,0],["2025-10-24",331,102816,2,4,12,0,0,8,0],["2025-10-24",407,102740,2,4,12,0,0,8,0],["2025-10-24",407,100405,2,4,12,0,0,8,0],["2025-10-24",331,98532,2,4,12,0,0,8,0],["2025-10-24",407,98070,2,4,12,0,0,8,0],["2025-10-24",965,98070,2,4,12,0,0,8,0],["2025-10-24",816,98070,2,4,12,0,0,8,0],["2025-10-24",407,96903,2,4,12,0,0,8,0],["2025-10-24",407,96319,2,4,12,0,0,8,0],["2025-10-24",816,93400,2,4,12,0,0,8,0],["2025-10-24",331,93048,2,12,12,0,0,8,0],["2025-10-24",1268,92204,2,4,12,0,0,8,0],["2025-10-24",90,91065,2,4,12,0,0,8,0],["2025-10-24",1072,90000,6,6,17,0,2,4,0],["2025-10-24",331,89964,2,4,12,0,0,8,0],["2025-10-24",1447,89964,2,12,12,0,0,8,0],["2025-10-24",331,87822,2,4,12,0,0,8,0],["2025-10-24",1233,87800,2,4,12,0,0,8,0],["2025-10-24",239,87116,0,2,9,0,0,7,0],["2025-10-24",407,86395,2,4,12,0,0,8,0],["2025-10-24",1072,86250,6,6,17,0,2,4,0],["2025-10-24",331,85680,2,12,12,0,0,8,0],["2025-10-24",1233,85612,2,4,12,0,0,8,0],["2025-10-24",90,84060,2,4,12,0,0,8,0],["2025-10-24",1385,83538,2,12,12,0,0,8,0],["2025-10-24",816,83448,2,4,12,0,0,8,0],["2025-10-24",90,81764,2,4,12,0,0,8,0],["2025-10-24",90,81725,2,4,12,0,0,8,0],["2025-10-24",965,81725,2,4,12,0,0,8,0],["2025-10-24",1385,81396,2,4,12,0,0,8,0],["2025-10-24",1268,80795,2,4,12,0,0,8,0],["2025-10-24",407,80558,2,4,12,0,0,8,0],["2025-10-24",407,79390,2,4,12,0,0,8,0],["2025-10-24",1233,79020,2,4,12,0,0,8,0],["2025-10-24",963,78024,2,12,12,0,0,8,0],["2025-10-24",1385,77112,2,12,12,0,0,8,0],["2025-10-24",941,74720,2,4,12,0,0,8,0],["2025-10-24",965,70050,2,4,12,0,0,8,0],["2025-10-24",407,67715,2,4,12,0,0,8,0],["2025-10-24",407,65380,2,4,12,0,0,8,0],["2025-10-24",90,65380,2,4,12,0,0,8,0],["2025-10-24",407,63045,2,4,12,0,0,8,0],["2025-10-24",1233,61460,2,4,12,0,0,8,0],["2025-10-24",407,60710,2,4,12,0,0,8,0],["2025-10-24",816,60710,2,4,12,0,0,8,0],["2025-10-24",941,60710,2,4,12,0,0,8,0],["2025-10-24",1385,59976,2,12,12,0,0,8,0],["2025-10-24",1307,59550,7,7,97,0,1,4,0],["2025-10-24",407,58375,2,4,12,0,0,8,0],["2025-10-24",816,58375,2,4,12,0,0,8,0],["2025-10-24",816,56040,2,4,12,0,0,8,0],["2025-10-24",965,56040,2,4,12,0,0,8,0],["2025-10-24",585,54694,3,2,46,0,0,4,0],["2025-10-24",816,53705,2,4,12,0,0,8,0],["2025-10-24",103,52500,6,6,17,0,2,4,0],["2025-10-24",1957,51960,0,2,9,0,0,7,0],["2025-10-24",965,51370,2,4,12,0,0,8,0],["2025-10-24",407,50786,2,4,12,0,0,8,0],["2025-10-24",67,50000,6,6,17,0,2,4,0],["2025-10-23",837,279199700,2,2,71,0,1,8,0],["2025-10-23",550,213437596,3,27,39,0,4,4,0],["2025-10-23",837,22409292,2,2,71,0,1,8,0],["2025-10-23",288,22339703,2,2,11,0,0,8,0],["2025-10-23",3210,8750000,2,2,11,0,0,8,0],["2025-10-23",1734,8592928,4,2,56,0,0,6,0],["2025-10-23",1441,8026422,5,2,72,0,0,0,0],["2025-10-23",288,7235280,2,2,11,0,0,8,0],["2025-10-23",837,6658100,1,2,105,0,1,1,0],["2025-10-23",156,6167464,0,2,9,0,5,7,0],["2025-10-23",1349,5980388,2,2,87,0,0,8,0],["2025-10-23",594,5020500,5,2,139,0,0,0,0],["2025-10-23",1734,3520375,4,2,56,0,0,6,0],["2025-10-23",3497,2675830,1,117,65,0,0,1,0],["2025-10-23",33,2615242,0,2,9,0,0,7,0],["2025-10-23",33,2474100,0,2,9,0,0,7,0],["2025-10-23",651,2206620,0,2,60,0,1,2,0],["2025-10-23",114,2098369,5,2,24,0,0,7,0],["2025-10-23",2311,1872000,5,2,31,0,0,7,0],["2025-10-23",139,1670265,2,21,12,0,0,8,0],["2025-10-23",114,1557192,5,2,70,0,0,0,0],["2025-10-23",3357,1552000,5,62,92,0,0,0,0],["2025-10-23",2221,1478460,0,2,16,0,0,0,0],["2025-10-23",999,1439424,2,12,12,0,0,8,0],["2025-10-23",38,1439424,2,12,12,0,0,8,0],["2025-10-23",1307,1367100,1,2,58,0,1,1,0],["2025-10-23",1204,1363012,5,2,24,0,0,7,0],["2025-10-23",3210,1340925,2,2,29,0,0,8,0],["2025-10-23",1164,1328040,2,12,12,0,0,8,0],["2025-10-23",560,1320810,3,2,20,0,6,4,0],["2025-10-23",3094,1291783,5,62,92,0,0,0,0],["2025-10-23",33,1177036,0,2,9,0,0,7,0],["2025-10-23",33,1152580,0,2,9,0,0,7,0],["2025-10-23",351,1098720,0,2,78,0,0,2,0],["2025-10-23",38,1079568,2,12,12,0,0,8,0],["2025-10-23",502,1009414,2,24,12,0,0,8,0],["2025-10-23",3014,966481,5,62,92,0,0,0,0],["2025-10-23",53,910800,1,117,65,0,1,1,0],["2025-10-23",1143,909534,4,2,40,0,0,6,0],["2025-10-23",139,905295,2,12,12,0,0,8,0],["2025-10-23",1164,899640,2,12,12,0,0,8,0],["2025-10-23",974,831096,4,2,40,0,0,6,0],["2025-10-23",139,813960,2,12,12,0,0,8,0],["2025-10-23",38,794684,2,12,12,0,0,8,0],["2025-10-23",923,782467,0,0,99,0,0,11,0],["2025-10-23",2743,743904,2,12,12,0,0,8,0],["2025-10-23",2743,741132,2,12,12,0,0,8,0],["2025-10-23",3210,739567,2,2,11,0,0,8,0],["2025-10-23",2743,728508,2,12,12,0,0,8,0],["2025-10-23",139,715428,2,12,12,0,0,8,0],["2025-10-23",1734,708581,4,2,56,0,0,6,0],["2025-10-23",3210,704020,2,2,11,0,0,8,0],["2025-10-23",33,703900,0,2,9,0,0,7,0],["2025-10-23",139,681156,2,12,12,0,0,8,0],["2025-10-23",38,672588,2,12,12,0,0,8,0],["2025-10-23",2515,664994,5,7,141,0,4,0,0],["2025-10-23",1164,608328,2,12,12,0,0,8,0],["2025-10-23",1741,603625,2,4,12,0,0,8,0],["2025-10-23",38,599760,2,12,12,0,0,8,0],["2025-10-23",3210,593816,2,2,29,0,0,8,0],["2025-10-23",38,591192,2,12,12,0,0,8,0],["2025-10-23",38,582624,2,12,12,0,0,8,0],["2025-10-23",1097,576000,1,2,8,0,0,1,0],["2025-10-23",1353,565488,0,2,9,0,0,7,0],["2025-10-23",139,551094,2,4,12,0,0,8,0],["2025-10-23",1164,539784,2,12,12,0,0,8,0],["2025-10-23",3210,499532,2,2,29,0,0,8,0],["2025-10-23",1164,492660,2,12,12,0,0,8,0],["2025-10-23",90,490350,2,4,12,0,0,8,0],["2025-10-23",58,489716,4,15,23,0,0,6,0],["2025-10-23",38,481780,2,12,12,0,0,8,0],["2025-10-23",3210,475059,2,2,11,0,0,8,0],["2025-10-23",38,469100,2,12,12,0,0,8,0],["2025-10-23",2912,462672,2,12,12,0,0,8,0],["2025-10-23",1120,450000,5,2,15,0,0,0,0],["2025-10-23",2515,446722,5,7,141,0,4,0,0],["2025-10-23",3500,446629,0,2,42,0,0,0,0],["2025-10-23",1164,425337,2,4,12,0,0,8,0],["2025-10-23",38,419832,2,12,12,0,0,8,0],["2025-10-23",812,410619,6,6,17,0,2,4,0],["2025-10-23",581,401924,2,12,12,0,0,8,0],["2025-10-23",3173,392280,2,4,12,0,0,8,0],["2025-10-23",1495,383332,2,12,12,0,0,8,0],["2025-10-23",1694,375660,2,2,51,0,0,8,0],["2025-10-23",1821,359856,2,12,12,0,0,8,0],["2025-10-23",38,359856,2,12,12,0,0,8,0],["2025-10-23",816,359590,2,4,12,0,0,8,0],["2025-10-23",1859,353636,6,6,17,0,2,4,0],["2025-10-23",314,349440,3,2,39,0,0,4,0],["2025-10-23",816,326900,2,4,12,0,0,8,0],["2025-10-23",296,326900,2,4,12,0,0,8,0],["2025-10-23",82,318767,0,0,99,0,0,11,0],["2025-10-23",3210,310767,2,2,29,0,0,8,0],["2025-10-23",1821,308876,2,12,12,0,0,8,0],["2025-10-23",3210,305471,2,2,29,0,0,8,0],["2025-10-23",1446,301288,2,4,12,0,0,8,0],["2025-10-23",457,300000,5,2,90,0,0,6,0],["2025-10-23",1164,299880,2,12,12,0,0,8,0],["2025-10-23",38,299880,2,12,12,0,0,8,0],["2025-10-23",90,298880,2,4,12,0,0,8,0],["2025-10-23",1164,297738,2,12,12,0,0,8,0],["2025-10-23",1446,294280,2,4,12,0,0,8,0],["2025-10-23",90,294210,2,4,12,0,0,8,0],["2025-10-23",816,294210,2,4,12,0,0,8,0],["2025-10-23",2743,293760,2,12,12,0,0,8,0],["2025-10-23",1164,292769,2,4,12,0,0,8,0],["2025-10-23",581,292511,2,12,12,0,0,8,0],["2025-10-23",816,291875,2,4,12,0,0,8,0],["2025-10-23",1164,287028,2,12,12,0,0,8,0],["2025-10-23",296,282535,2,4,12,0,0,8,0],["2025-10-23",90,276570,2,4,12,0,0,8,0],["2025-10-23",387,274302,0,2,6,0,0,5,0],["2025-10-23",1077,270860,2,4,12,0,0,8,0],["2025-10-23",1291,269088,2,12,12,0,0,8,0],["2025-10-23",816,268525,2,4,12,0,0,8,0],["2025-10-23",3210,263822,2,2,29,0,0,8,0],["2025-10-23",816,261520,2,4,12,0,0,8,0],["2025-10-23",90,261520,2,4,12,0,0,8,0],["2025-10-23",816,259185,2,4,12,0,0,8,0],["2025-10-23",90,259185,2,4,12,0,0,8,0],["2025-10-23",90,257600,2,4,12,0,0,8,0],["2025-10-23",816,256850,2,4,12,0,0,8,0],["2025-10-23",33,254370,0,28,6,0,0,5,0],["2025-10-23",816,251013,2,4,12,0,0,8,0],["2025-10-23",1164,244188,2,12,12,0,0,8,0],["2025-10-23",816,240505,2,4,12,0,0,8,0],["2025-10-23",252,240000,1,3,8,0,1,1,0],["2025-10-23",2469,240000,1,3,8,0,0,1,0],["2025-10-23",3502,240000,1,3,8,0,0,1,0],["2025-10-23",2037,240000,1,3,8,0,1,1,0],["2025-10-23",1408,239904,2,12,12,0,0,8,0],["2025-10-23",131,239904,2,12,12,0,0,8,0],["2025-10-23",38,239904,2,12,12,0,0,8,0],["2025-10-23",1164,231336,2,12,12,0,0,8,0],["2025-10-23",1446,228928,2,4,12,0,0,8,0],["2025-10-23",1446,228872,2,4,12,0,0,8,0],["2025-10-23",1362,225000,3,2,20,0,6,4,0],["2025-10-23",1164,222768,2,12,12,0,0,8,0],["2025-10-23",1446,218362,2,4,12,0,0,8,0],["2025-10-23",816,217155,2,4,12,0,0,8,0],["2025-10-23",979,215400,1,2,1,0,0,1,0],["2025-10-23",2743,213472,2,12,12,0,0,8,0],["2025-10-23",2963,212497,2,4,12,0,0,8,0],["2025-10-23",1408,205632,2,12,12,0,0,8,0],["2025-10-23",2912,205596,2,12,12,0,0,8,0],["2025-10-23",816,205480,2,4,12,0,0,8,0],["2025-10-23",1164,203490,2,12,12,0,0,8,0],["2025-10-23",38,201348,2,12,12,0,0,8,0],["2025-10-23",33,199872,0,28,6,0,0,5,0],["2025-10-23",816,196140,2,4,12,0,0,8,0],["2025-10-23",1272,195692,2,12,12,0,0,8,0],["2025-10-23",1928,194959,0,2,6,0,0,5,0],["2025-10-23",1164,194922,2,12,12,0,0,8,0],["2025-10-23",2912,188464,2,12,12,0,0,8,0],["2025-10-23",351,181046,0,2,78,0,0,2,0],["2025-10-23",3495,180000,1,3,8,0,0,1,0],["2025-10-23",38,179928,2,12,12,0,0,8,0],["2025-10-23",1925,179080,1,2,59,0,0,1,0],["2025-10-23",816,177460,2,4,12,0,0,8,0],["2025-10-23",1164,173502,2,12,12,0,0,8,0],["2025-10-23",1164,171360,2,12,12,0,0,8,0],["2025-10-23",1821,171360,2,12,12,0,0,8,0],["2025-10-23",816,170455,2,4,12,0,0,8,0],["2025-10-23",3210,169654,2,2,11,0,0,8,0],["2025-10-23",1446,165856,2,4,12,0,0,8,0],["2025-10-23",816,163450,2,4,12,0,0,8,0],["2025-10-23",1630,161904,1,8,1,0,0,1,0],["2025-10-23",387,161400,0,2,6,0,0,5,0],["2025-10-23",377,160000,6,2,17,0,2,4,0],["2025-10-23",956,156000,6,6,17,0,2,4,0],["2025-10-23",2123,155969,0,2,9,0,0,7,0],["2025-10-23",1164,154224,2,12,12,0,0,8,0],["2025-10-23",3503,150000,2,2,75,0,0,8,0],["2025-10-23",816,147105,2,4,12,0,0,8,0],["2025-10-23",296,147105,2,4,12,0,0,8,0],["2025-10-23",816,145938,2,4,12,0,0,8,0],["2025-10-23",1920,145800,5,2,90,0,0,6,0],["2025-10-23",38,145656,2,12,12,0,0,8,0],["2025-10-23",85,142656,2,12,12,0,0,8,0],["2025-10-23",296,140100,2,4,12,0,0,8,0],["2025-10-23",1933,139427,3,31,46,0,0,4,0],["2025-10-23",1741,139383,2,4,12,0,0,8,0],["2025-10-23",816,137765,2,4,12,0,0,8,0],["2025-10-23",3173,131700,2,4,12,0,0,8,0],["2025-10-23",1446,130816,2,4,12,0,0,8,0],["2025-10-23",2963,130760,2,4,12,0,0,8,0],["2025-10-23",90,130760,2,4,12,0,0,8,0],["2025-10-23",1988,130760,2,4,12,0,0,8,0],["2025-10-23",816,130760,2,4,12,0,0,8,0],["2025-10-23",816,129593,2,4,12,0,0,8,0],["2025-10-23",2963,128800,2,4,12,0,0,8,0],["2025-10-23",816,128425,2,4,12,0,0,8,0],["2025-10-23",1164,127835,2,12,12,0,0,8,0],["2025-10-23",816,124923,2,4,12,0,0,8,0],["2025-10-23",816,123755,2,4,12,0,0,8,0],["2025-10-23",98,121421,1,2,1,0,0,1,0],["2025-10-23",816,121420,2,4,12,0,0,8,0],["2025-10-23",1446,121040,2,4,12,0,0,8,0],["2025-10-23",1382,120000,1,3,8,0,0,1,0],["2025-10-23",3492,120000,1,3,8,0,1,1,0],["2025-10-23",3494,120000,1,3,8,0,0,1,0],["2025-10-23",1638,120000,1,3,8,0,0,1,0],["2025-10-23",1276,120000,1,3,8,0,0,1,0],["2025-10-23",2833,120000,1,3,8,0,0,1,0],["2025-10-23",3505,120000,1,3,8,0,0,1,0],["2025-10-23",816,119085,2,4,12,0,0,8,0],["2025-10-23",2391,117163,4,2,10,0,6,6,0],["2025-10-23",2963,114140,2,4,12,0,0,8,0],["2025-10-23",975,109660,2,12,12,0,0,8,0],["2025-10-23",2462,108416,2,2,89,0,0,3,0],["2025-10-23",387,108300,0,2,6,0,0,5,0],["2025-10-23",816,105075,2,4,12,0,0,8,0],["2025-10-23",1164,104958,2,12,12,0,0,8,0],["2025-10-23",98,104774,0,2,79,0,0,0,0],["2025-10-23",1291,102816,2,12,12,0,0,8,0],["2025-10-23",1164,102816,2,12,12,0,0,8,0],["2025-10-23",296,102740,2,4,12,0,0,8,0],["2025-10-23",1291,100908,2,12,12,0,0,8,0],["2025-10-23",296,98070,2,4,12,0,0,8,0],["2025-10-23",816,98070,2,4,12,0,0,8,0],["2025-10-23",1741,97678,2,4,12,0,0,8,0],["2025-10-23",2963,96907,2,4,12,0,0,8,0],["2025-10-23",98,96451,5,2,15,0,0,0,0],["2025-10-23",816,95735,2,4,12,0,0,8,0],["2025-10-23",1741,95483,2,4,12,0,0,8,0],["2025-10-23",3173,94568,2,4,12,0,0,8,0],["2025-10-23",1933,93896,3,31,46,0,0,4,0],["2025-10-23",3173,93400,2,4,12,0,0,8,0],["2025-10-23",2963,91078,2,4,12,0,0,8,0],["2025-10-23",1291,89964,2,12,12,0,0,8,0],["2025-10-23",38,89964,2,12,12,0,0,8,0],["2025-10-23",979,88800,1,2,1,0,0,1,0],["2025-10-23",816,88730,2,4,12,0,0,8,0],["2025-10-23",1933,87578,3,31,46,0,0,4,0],["2025-10-23",1933,86975,3,31,46,0,0,4,0],["2025-10-23",377,86586,2,29,29,0,0,8,0],["2025-10-23",816,86395,2,4,12,0,0,8,0],["2025-10-23",568,86041,4,2,40,0,0,6,0],["2025-10-23",2963,85811,2,4,12,0,0,8,0],["2025-10-23",1164,85680,2,12,12,0,0,8,0],["2025-10-23",1933,85582,3,31,46,0,0,4,0],["2025-10-23",816,84060,2,4,12,0,0,8,0],["2025-10-23",226,84000,3,2,46,0,0,4,0],["2025-10-23",351,83497,0,2,78,0,0,2,0],["2025-10-23",1928,83406,0,2,6,0,0,5,0],["2025-10-23",2391,82622,0,2,6,0,6,5,0],["2025-10-23",3314,82000,2,74,12,0,0,8,0],["2025-10-23",3077,81422,0,2,6,0,0,5,0],["2025-10-23",1164,81396,2,12,12,0,0,8,0],["2025-10-23",1933,80043,3,31,46,0,0,4,0],["2025-10-23",98,79805,0,2,79,0,0,0,0],["2025-10-23",2963,79390,2,4,12,0,0,8,0],["2025-10-23",2846,78579,0,2,67,0,0,10,0],["2025-10-23",507,78349,3,31,46,0,0,4,0],["2025-10-23",3173,77060,2,4,12,0,0,8,0],["2025-10-23",816,77055,2,4,12,0,0,8,0],["2025-10-23",1933,76145,3,31,46,0,0,4,0],["2025-10-23",816,75887,2,4,12,0,0,8,0],["2025-10-23",1933,75345,3,31,46,0,0,4,0],["2025-10-23",1446,74752,2,4,12,0,0,8,0],["2025-10-23",16,73800,2,2,3,0,0,3,0],["2025-10-23",2963,73556,2,4,12,0,0,8,0],["2025-10-23",98,73318,0,2,79,0,0,0,0],["2025-10-23",1242,73235,2,25,3,0,0,8,0],["2025-10-23",90,71886,2,4,12,0,0,8,0],["2025-10-23",585,71503,0,2,44,0,0,0,0],["2025-10-23",816,71218,2,4,12,0,0,8,0],["2025-10-23",1370,70309,7,2,131,0,0,4,0],["2025-10-23",1933,69926,3,31,46,0,0,4,0],["2025-10-23",1933,69385,3,31,46,0,0,4,0],["2025-10-23",2963,69210,2,4,12,0,0,8,0],["2025-10-23",1933,69135,3,31,46,0,0,4,0],["2025-10-23",1933,68705,3,31,46,0,0,4,0],["2025-10-23",90,67715,2,4,12,0,0,8,0],["2025-10-23",1933,67263,3,31,46,0,0,4,0],["2025-10-23",411,66960,1,2,93,0,6,1,0],["2025-10-23",1630,66597,1,8,1,0,0,1,0],["2025-10-23",3493,66000,2,2,51,0,0,8,0],["2025-10-23",1933,65817,3,31,46,0,0,4,0],["2025-10-23",816,65380,2,4,12,0,0,8,0],["2025-10-23",3173,65380,2,4,12,0,0,8,0],["2025-10-23",296,65380,2,4,12,0,0,8,0],["2025-10-23",3473,64778,6,65,17,0,2,4,0],["2025-10-23",2391,64217,0,2,77,0,6,2,0],["2025-10-23",2391,64142,4,2,10,0,6,6,0],["2025-10-23",1933,62583,3,31,46,0,0,4,0],["2025-10-23",3473,62114,4,65,56,0,0,6,0],["2025-10-23",568,61636,4,2,40,0,0,6,0],["2025-10-23",585,61481,4,2,10,0,0,6,0],["2025-10-23",568,61094,4,2,40,0,0,6,0],["2025-10-23",87,60710,2,4,12,0,0,8,0],["2025-10-23",1933,60654,3,31,46,0,0,4,0],["2025-10-23",443,60574,3,31,46,0,0,4,0],["2025-10-23",1933,60561,3,31,46,0,0,4,0],["2025-10-23",3402,60000,1,3,8,0,1,1,0],["2025-10-23",3425,60000,1,3,8,0,0,1,0],["2025-10-23",2416,60000,1,3,8,0,0,1,0],["2025-10-23",107,60000,1,3,8,0,1,1,0],["2025-10-23",3496,60000,1,3,8,0,0,1,0],["2025-10-23",1869,60000,1,3,8,0,0,1,0],["2025-10-23",2037,60000,1,3,8,0,1,1,0],["2025-10-23",3498,60000,1,3,8,0,0,1,0],["2025-10-23",3499,60000,1,3,8,0,0,1,0],["2025-10-23",2469,60000,1,3,8,0,0,1,0],["2025-10-23",36,60000,1,3,8,0,1,1,0],["2025-10-23",1678,60000,1,3,8,0,0,1,0],["2025-10-23",3365,60000,1,3,8,0,0,1,0],["2025-10-23",1473,60000,1,3,8,0,0,1,0],["2025-10-23",252,60000,1,3,8,0,1,1,0],["2025-10-23",1933,59868,3,31,46,0,0,4,0],["2025-10-23",1933,59239,3,31,46,0,0,4,0],["2025-10-23",1933,58924,3,31,46,0,0,4,0],["2025-10-23",568,58914,4,2,40,0,0,6,0],["2025-10-23",1933,58395,3,31,46,0,0,4,0],["2025-10-23",1576,58170,0,2,6,0,0,5,0],["2025-10-23",568,57672,4,2,40,0,0,6,0],["2025-10-23",1933,56657,3,31,46,0,0,4,0],["2025-10-23",2391,56376,0,2,77,0,6,2,0],["2025-10-23",1933,55065,3,31,46,0,0,4,0],["2025-10-23",568,55001,4,2,40,0,0,6,0],["2025-10-23",1933,54744,3,31,46,0,0,4,0],["2025-10-23",568,54665,4,2,40,0,0,6,0],["2025-10-23",1933,54356,3,31,46,0,0,4,0],["2025-10-23",585,53880,4,2,10,0,0,6,0],["2025-10-23",568,53579,4,2,40,0,0,6,0],["2025-10-23",2391,53525,4,2,10,0,6,6,0],["2025-10-23",2391,53525,0,2,77,0,6,2,0],["2025-10-23",2391,53525,0,2,6,0,6,5,0],["2025-10-23",2391,53525,7,2,27,0,6,4,0],["2025-10-23",568,53347,4,2,40,0,0,6,0],["2025-10-23",860,50443,5,15,26,0,0,4,0],["2025-10-23",3501,50345,1,90,211,0,0,1,0],["2025-10-23",568,50166,4,2,40,0,0,6,0],["2025-10-23",3504,50000,0,2,60,0,0,2,0],["2025-10-22",18,97947923,3,2,20,0,6,4,0],["2025-10-22",18,88714889,3,2,20,0,6,4,0],["2025-10-22",3267,85581977,1,2,1,0,5,1,0],["2025-10-22",18,42200702,3,2,20,0,6,4,0],["2025-10-22",109,37692962,3,2,20,0,6,4,0],["2025-10-22",984,15573768,4,2,23,0,0,6,0],["2025-10-22",18,14867760,3,2,20,0,6,4,0],["2025-10-22",1159,14432880,6,2,17,0,2,4,0],["2025-10-22",746,7200000,2,2,71,0,0,8,0],["2025-10-22",1239,6457536,3,2,39,0,0,4,0],["2025-10-22",1239,6400800,3,2,39,0,0,4,0],["2025-10-22",1314,6240000,1,2,8,0,0,1,0],["2025-10-22",931,5327520,4,2,23,0,0,6,0],["2025-10-22",1022,4856569,2,2,3,0,0,3,0],["2025-10-22",1239,4729632,3,2,39,0,0,4,0],["2025-10-22",534,4667467,2,2,87,0,0,8,0],["2025-10-22",2344,4333333,2,2,87,0,0,8,0],["2025-10-22",618,4201750,4,2,23,0,0,6,0],["2025-10-22",1216,3964200,4,2,23,0,0,6,0],["2025-10-22",167,3801425,7,2,27,0,0,4,0],["2025-10-22",1022,3164940,5,49,139,0,0,0,0],["2025-10-22",285,3098182,0,2,88,0,0,2,0],["2025-10-22",432,3025000,0,2,13,0,0,0,0],["2025-10-22",3127,3017250,5,62,92,0,0,0,0],["2025-10-22",1232,2950000,0,2,13,0,0,0,0],["2025-10-22",64,2904000,0,2,6,0,0,5,0],["2025-10-22",1022,2885322,2,2,3,0,0,3,0],["2025-10-22",64,2838000,0,2,6,0,0,5,0],["2025-10-22",1891,2800000,0,2,13,0,0,0,0],["2025-10-22",1738,2739310,2,2,33,0,0,8,0],["2025-10-22",2505,2408000,0,2,13,0,0,0,0],["2025-10-22",3567,2408000,0,2,13,0,0,0,0],["2025-10-22",1731,2380000,0,2,13,0,0,0,0],["2025-10-22",1022,2210830,2,2,3,0,0,3,0],["2025-10-22",2400,2105000,0,2,13,0,0,0,0],["2025-10-22",618,2058218,4,2,23,0,0,6,0],["2025-10-22",5,2031876,0,2,9,0,2,7,0],["2025-10-22",1479,2014800,0,2,88,0,0,2,0],["2025-10-22",64,1953600,0,2,6,0,0,5,0],["2025-10-22",64,1887600,0,2,6,0,0,5,0],["2025-10-22",850,1862691,0,2,9,0,0,7,0],["2025-10-22",558,1817400,3,2,36,0,0,4,0],["2025-10-22",850,1800705,0,2,9,0,0,7,0],["2025-10-22",2584,1779683,3,2,20,0,6,4,0],["2025-10-22",191,1719910,2,25,3,0,0,8,0],["2025-10-22",1456,1635700,0,2,13,0,0,0,0],["2025-10-22",1022,1597212,5,49,139,0,0,0,0],["2025-10-22",2503,1584000,0,2,13,0,0,0,0],["2025-10-22",1120,1440000,5,2,90,0,0,6,0],["2025-10-22",308,1439424,2,12,12,0,0,8,0],["2025-10-22",301,1438204,5,2,72,0,0,0,0],["2025-10-22",64,1346400,0,2,6,0,0,5,0],["2025-10-22",274,1314931,0,2,6,0,0,5,0],["2025-10-22",1731,1300000,0,2,13,0,0,0,0],["2025-10-22",1717,1287917,2,2,87,0,0,8,0],["2025-10-22",1193,1200000,5,2,64,0,2,0,0],["2025-10-22",2431,1200000,2,2,71,0,0,8,0],["2025-10-22",167,1188400,1,2,58,0,0,1,0],["2025-10-22",906,1132000,0,2,13,0,0,0,0],["2025-10-22",977,1050708,2,12,12,0,0,8,0],["2025-10-22",621,1041700,1,2,189,0,0,1,0],["2025-10-22",3210,1033761,2,2,11,0,0,8,0],["2025-10-22",1022,973103,2,2,3,0,0,3,0],["2025-10-22",362,963600,0,2,9,0,0,7,0],["2025-10-22",1898,960000,2,2,66,0,0,8,0],["2025-10-22",2383,930000,2,2,66,0,0,8,0],["2025-10-22",977,926100,2,12,12,0,0,8,0],["2025-10-22",1270,925344,2,12,12,0,0,8,0],["2025-10-22",2505,920000,0,2,13,0,0,0,0],["2025-10-22",3210,917626,2,2,11,0,0,8,0],["2025-10-22",1368,900000,3,2,39,0,0,4,0],["2025-10-22",301,876300,5,2,72,0,0,0,0],["2025-10-22",3564,827667,1,90,211,0,0,1,0],["2025-10-22",1456,826300,0,2,13,0,0,0,0],["2025-10-22",614,800714,0,2,79,0,0,0,0],["2025-10-22",274,774854,0,2,6,0,0,5,0],["2025-10-22",301,747731,5,2,72,0,0,0,0],["2025-10-22",2247,742000,2,2,33,0,0,8,0],["2025-10-22",1009,734849,4,2,23,0,0,6,0],["2025-10-22",285,734400,0,2,73,0,0,2,0],["2025-10-22",977,734107,2,12,12,0,0,8,0],["2025-10-22",294,732272,6,2,17,0,2,4,0],["2025-10-22",285,732000,0,2,2,0,0,2,0],["2025-10-22",2276,720000,1,3,8,0,1,1,0],["2025-10-22",1638,720000,1,3,8,0,0,1,0],["2025-10-22",139,713115,2,12,12,0,0,8,0],["2025-10-22",977,676872,2,12,12,0,0,8,0],["2025-10-22",3507,660000,1,3,8,0,1,1,0],["2025-10-22",1382,660000,1,3,8,0,0,1,0],["2025-10-22",977,629200,2,12,12,0,0,8,0],["2025-10-22",3210,605158,2,2,11,0,0,8,0],["2025-10-22",3502,600000,1,3,8,0,0,1,0],["2025-10-22",3581,600000,1,3,8,0,0,1,0],["2025-10-22",1891,588000,0,2,13,0,0,0,0],["2025-10-22",2886,583200,2,2,3,0,0,3,0],["2025-10-22",308,552636,2,12,12,0,0,8,0],["2025-10-22",308,546212,2,12,12,0,0,8,0],["2025-10-22",3494,540000,1,3,8,0,0,1,0],["2025-10-22",2276,540000,1,3,8,0,1,1,0],["2025-10-22",285,540000,0,2,6,0,0,5,0],["2025-10-22",3425,540000,1,3,8,0,0,1,0],["2025-10-22",1638,540000,1,3,8,0,0,1,0],["2025-10-22",1554,540000,1,3,8,0,0,1,0],["2025-10-22",33,531234,0,28,6,0,0,5,0],["2025-10-22",308,511940,2,12,12,0,0,8,0],["2025-10-22",285,504916,0,2,73,0,0,2,0],["2025-10-22",3211,492434,0,2,9,0,0,7,0],["2025-10-22",308,481952,2,12,12,0,0,8,0],["2025-10-22",308,481092,2,12,12,0,0,8,0],["2025-10-22",252,480000,1,3,8,0,1,1,0],["2025-10-22",1440,480000,1,3,8,0,0,1,0],["2025-10-22",3529,480000,1,3,8,0,0,1,0],["2025-10-22",1124,480000,1,3,8,0,0,1,0],["2025-10-22",107,480000,1,3,8,0,1,1,0],["2025-10-22",308,471840,2,12,12,0,0,8,0],["2025-10-22",308,458388,2,12,12,0,0,8,0],["2025-10-22",1068,453600,0,2,9,0,0,7,0],["2025-10-22",308,436968,2,12,12,0,0,8,0],["2025-10-22",308,428400,2,12,12,0,0,8,0],["2025-10-22",285,422506,0,2,73,0,0,2,0],["2025-10-22",3561,421200,0,14,60,0,7,2,0],["2025-10-22",3510,420000,1,3,8,0,0,1,0],["2025-10-22",1277,420000,1,3,8,0,1,1,0],["2025-10-22",3498,420000,1,3,8,0,0,1,0],["2025-10-22",1638,420000,1,3,8,0,0,1,0],["2025-10-22",1276,420000,1,3,8,0,0,1,0],["2025-10-22",3270,420000,1,3,8,0,0,1,0],["2025-10-22",806,420000,1,3,8,0,0,1,0],["2025-10-22",3558,420000,1,3,8,0,0,1,0],["2025-10-22",3566,420000,1,3,8,0,0,1,0],["2025-10-22",2503,416000,0,2,13,0,0,0,0],["2025-10-22",1068,411332,0,2,9,0,0,7,0],["2025-10-22",1270,398412,2,12,12,0,0,8,0],["2025-10-22",3211,394396,0,2,9,0,0,7,0],["2025-10-22",308,389844,2,12,12,0,0,8,0],["2025-10-22",285,375766,0,2,73,0,0,2,0],["2025-10-22",82,369904,3,7,36,0,4,4,0],["2025-10-22",285,360000,0,2,6,0,0,5,0],["2025-10-22",3515,360000,1,3,8,0,0,1,0],["2025-10-22",1907,360000,1,3,8,0,0,1,0],["2025-10-22",1473,360000,1,3,8,0,0,1,0],["2025-10-22",3366,360000,1,3,8,0,0,1,0],["2025-10-22",1869,360000,1,3,8,0,0,1,0],["2025-10-22",2833,360000,1,3,8,0,0,1,0],["2025-10-22",90,359590,2,4,12,0,0,8,0],["2025-10-22",1068,358800,0,2,9,0,0,7,0],["2025-10-22",893,346796,2,4,12,0,0,8,0],["2025-10-22",1068,343200,0,2,9,0,0,7,0],["2025-10-22",351,332453,2,2,3,0,0,3,0],["2025-10-22",1531,330000,2,2,84,0,0,8,0],["2025-10-22",965,326900,2,4,12,0,0,8,0],["2025-10-22",816,326900,2,4,12,0,0,8,0],["2025-10-22",90,315225,2,4,12,0,0,8,0],["2025-10-22",1399,314876,2,12,12,0,0,8,0],["2025-10-22",3210,310964,2,2,11,0,0,8,0],["2025-10-22",90,307300,2,4,12,0,0,8,0],["2025-10-22",90,303550,2,4,12,0,0,8,0],["2025-10-22",819,301380,3,0,39,0,5,4,0],["2025-10-22",1638,300000,1,3,8,0,0,1,0],["2025-10-22",1897,300000,1,3,8,0,1,1,0],["2025-10-22",1277,300000,1,3,8,0,1,1,0],["2025-10-22",3366,300000,1,3,8,0,0,1,0],["2025-10-22",3539,300000,1,3,8,0,0,1,0],["2025-10-22",2037,300000,1,3,8,0,1,1,0],["2025-10-22",3507,300000,1,3,8,0,1,1,0],["2025-10-22",1473,300000,1,3,8,0,0,1,0],["2025-10-22",1630,300000,1,3,8,0,0,1,0],["2025-10-22",3550,300000,1,3,8,0,0,1,0],["2025-10-22",3556,300000,1,3,8,0,0,1,0],["2025-10-22",3559,300000,1,3,8,0,0,1,0],["2025-10-22",2923,300000,1,3,8,0,0,1,0],["2025-10-22",1678,300000,1,3,8,0,0,1,0],["2025-10-22",1124,300000,1,3,8,0,0,1,0],["2025-10-22",2416,300000,1,3,8,0,0,1,0],["2025-10-22",3499,300000,1,3,8,0,0,1,0],["2025-10-22",3327,300000,1,3,8,0,0,1,0],["2025-10-22",816,294210,2,4,12,0,0,8,0],["2025-10-22",965,294210,2,4,12,0,0,8,0],["2025-10-22",99,294210,2,4,12,0,0,8,0],["2025-10-22",90,294210,2,4,12,0,0,8,0],["2025-10-22",1108,287692,2,2,57,0,0,8,0],["2025-10-22",1270,276318,2,12,12,0,0,8,0],["2025-10-22",850,273043,0,2,9,0,0,7,0],["2025-10-22",285,272446,0,2,73,0,0,2,0],["2025-10-22",90,270860,2,4,12,0,0,8,0],["2025-10-22",99,270860,2,4,12,0,0,8,0],["2025-10-22",850,270559,0,2,9,0,0,7,0],["2025-10-22",3211,269748,0,2,9,0,0,7,0],["2025-10-22",3538,264600,2,2,66,0,0,8,0],["2025-10-22",1068,264000,0,2,9,0,0,7,0],["2025-10-22",89,263593,2,2,121,0,0,8,0],["2025-10-22",965,261520,2,4,12,0,0,8,0],["2025-10-22",99,261520,2,4,12,0,0,8,0],["2025-10-22",816,261520,2,4,12,0,0,8,0],["2025-10-22",90,261520,2,4,12,0,0,8,0],["2025-10-22",89,261000,2,2,121,0,0,8,0],["2025-10-22",99,259185,2,4,12,0,0,8,0],["2025-10-22",1270,257040,2,12,12,0,0,8,0],["2025-10-22",139,254898,2,12,12,0,0,8,0],["2025-10-22",893,254620,2,4,12,0,0,8,0],["2025-10-22",893,245952,2,4,12,0,0,8,0],["2025-10-22",865,245350,6,6,17,0,2,4,0],["2025-10-22",3508,240000,1,3,8,0,0,1,0],["2025-10-22",3365,240000,1,3,8,0,0,1,0],["2025-10-22",36,240000,1,3,8,0,1,1,0],["2025-10-22",3520,240000,1,3,8,0,0,1,0],["2025-10-22",3524,240000,1,3,8,0,0,1,0],["2025-10-22",3533,240000,1,3,8,0,0,1,0],["2025-10-22",1820,240000,1,3,8,0,0,1,0],["2025-10-22",3505,240000,1,3,8,0,0,1,0],["2025-10-22",3542,240000,1,3,8,0,0,1,0],["2025-10-22",19,240000,1,3,8,0,0,1,0],["2025-10-22",1630,240000,1,3,8,0,0,1,0],["2025-10-22",2541,240000,1,3,8,0,0,1,0],["2025-10-22",6,240000,1,3,8,0,1,1,0],["2025-10-22",3551,240000,1,3,8,0,0,1,0],["2025-10-22",3496,240000,1,3,8,0,0,1,0],["2025-10-22",3563,240000,1,3,8,0,0,1,0],["2025-10-22",1909,240000,1,3,8,0,0,1,0],["2025-10-22",1450,240000,1,3,8,0,0,1,0],["2025-10-22",1692,240000,1,3,8,0,0,1,0],["2025-10-22",1440,240000,1,3,8,0,0,1,0],["2025-10-22",3585,240000,1,3,8,0,0,1,0],["2025-10-22",3589,240000,1,3,8,0,0,1,0],["2025-10-22",89,237600,2,2,121,0,0,8,0],["2025-10-22",90,228830,2,4,12,0,0,8,0],["2025-10-22",3182,227724,6,2,17,0,2,4,0],["2025-10-22",139,222768,2,12,12,0,0,8,0],["2025-10-22",90,217155,2,4,12,0,0,8,0],["2025-10-22",2391,208194,0,2,9,0,6,7,0],["2025-10-22",893,206372,2,4,12,0,0,8,0],["2025-10-22",2219,205993,2,2,69,0,0,8,0],["2025-10-22",308,201348,2,12,12,0,0,8,0],["2025-10-22",2140,200000,6,6,17,0,2,4,0],["2025-10-22",850,199211,0,2,9,0,0,7,0],["2025-10-22",816,198475,2,4,12,0,0,8,0],["2025-10-22",965,196140,2,4,12,0,0,8,0],["2025-10-22",99,196140,2,4,12,0,0,8,0],["2025-10-22",816,196140,2,4,12,0,0,8,0],["2025-10-22",90,196140,2,4,12,0,0,8,0],["2025-10-22",539,194410,0,2,88,0,0,2,0],["2025-10-22",1068,193200,0,2,9,0,0,7,0],["2025-10-22",377,191500,2,2,84,0,0,8,0],["2025-10-22",893,184380,2,4,12,0,0,8,0],["2025-10-22",3365,180000,1,3,8,0,0,1,0],["2025-10-22",1389,180000,1,3,8,0,0,1,0],["2025-10-22",19,180000,1,3,8,0,0,1,0],["2025-10-22",3513,180000,1,3,8,0,0,1,0],["2025-10-22",1692,180000,1,3,8,0,0,1,0],["2025-10-22",3514,180000,1,3,8,0,1,1,0],["2025-10-22",6,180000,1,3,8,0,1,1,0],["2025-10-22",3517,180000,1,3,8,0,1,1,0],["2025-10-22",107,180000,1,3,8,0,1,1,0],["2025-10-22",3249,180000,1,3,8,0,0,1,0],["2025-10-22",3526,180000,1,3,8,0,0,1,0],["2025-10-22",3535,180000,1,3,8,0,0,1,0],["2025-10-22",3543,180000,1,3,8,0,1,1,0],["2025-10-22",3545,180000,1,3,8,0,0,1,0],["2025-10-22",2416,180000,1,3,8,0,0,1,0],["2025-10-22",3495,180000,1,3,8,0,0,1,0],["2025-10-22",1905,180000,1,3,8,0,0,1,0],["2025-10-22",3553,180000,1,3,8,0,0,1,0],["2025-10-22",2037,180000,1,3,8,0,1,1,0],["2025-10-22",3565,180000,1,3,8,0,0,1,0],["2025-10-22",1473,180000,1,3,8,0,0,1,0],["2025-10-22",1455,180000,1,3,8,0,0,1,0],["2025-10-22",3571,180000,1,3,8,0,0,1,0],["2025-10-22",1587,180000,1,3,8,0,1,1,0],["2025-10-22",2469,180000,1,3,8,0,0,1,0],["2025-10-22",3549,180000,1,3,8,0,1,1,0],["2025-10-22",80,180000,1,3,8,0,1,1,0],["2025-10-22",3576,180000,1,3,8,0,0,1,0],["2025-10-22",3366,180000,1,3,8,0,0,1,0],["2025-10-22",3584,180000,1,3,8,0,0,1,0],["2025-10-22",3590,180000,1,3,8,0,0,1,0],["2025-10-22",3594,180000,1,3,8,0,0,1,0],["2025-10-22",3599,180000,1,3,8,0,0,1,0],["2025-10-22",3600,180000,1,3,8,0,0,1,0],["2025-10-22",816,179795,2,4,12,0,0,8,0],["2025-10-22",3077,176875,0,2,6,0,0,5,0],["2025-10-22",89,176400,2,2,120,0,0,8,0],["2025-10-22",1068,176400,0,2,9,0,0,7,0],["2025-10-22",3506,173502,4,2,40,0,0,6,0],["2025-10-22",308,171360,2,12,12,0,0,8,0],["2025-10-22",90,167140,2,4,12,0,0,8,0],["2025-10-22",99,165785,2,4,12,0,0,8,0],["2025-10-22",816,163450,2,4,12,0,0,8,0],["2025-10-22",965,163450,2,4,12,0,0,8,0],["2025-10-22",831,163314,4,2,40,0,0,6,0],["2025-10-22",35,159695,0,2,9,0,0,7,0],["2025-10-22",1270,156066,2,12,12,0,0,8,0],["2025-10-22",2886,154800,2,2,3,0,0,3,0],["2025-10-22",2752,153689,7,2,27,0,0,4,0],["2025-10-22",1933,151207,3,31,46,0,0,4,0],["2025-10-22",90,150608,2,4,12,0,0,8,0],["2025-10-22",812,150000,6,6,17,0,2,4,0],["2025-10-22",965,149440,2,4,12,0,0,8,0],["2025-10-22",235,148196,2,2,69,0,0,8,0],["2025-10-22",90,147105,2,4,12,0,0,8,0],["2025-10-22",816,147105,2,4,12,0,0,8,0],["2025-10-22",524,146783,2,2,69,0,0,8,0],["2025-10-22",308,145616,2,12,12,0,0,8,0],["2025-10-22",893,145454,2,4,12,0,0,8,0],["2025-10-22",90,144770,2,4,12,0,0,8,0],["2025-10-22",1933,143524,3,31,46,0,0,4,0],["2025-10-22",1933,141236,2,31,57,0,0,8,0],["2025-10-22",139,137088,2,12,12,0,0,8,0],["2025-10-22",1270,136017,2,12,12,0,0,8,0],["2025-10-22",99,133095,2,4,12,0,0,8,0],["2025-10-22",1933,132549,3,31,46,0,0,4,0],["2025-10-22",893,131700,2,4,12,0,0,8,0],["2025-10-22",965,130760,2,4,12,0,0,8,0],["2025-10-22",816,130760,2,4,137,0,0,8,0],["2025-10-22",90,130760,2,4,12,0,0,8,0],["2025-10-22",99,130760,2,4,12,0,0,8,0],["2025-10-22",816,130760,2,4,12,0,0,8,0],["2025-10-22",524,129838,2,2,69,0,0,8,0],["2025-10-22",816,129593,2,4,12,0,0,8,0],["2025-10-22",90,129593,2,4,12,0,0,8,0],["2025-10-22",139,128520,2,12,12,0,0,8,0],["2025-10-22",893,127360,2,4,12,0,0,8,0],["2025-10-22",816,127258,2,4,12,0,0,8,0],["2025-10-22",90,126090,2,4,12,0,0,8,0],["2025-10-22",90,123755,2,4,12,0,0,8,0],["2025-10-22",893,122976,2,4,12,0,0,8,0],["2025-10-22",816,122588,2,4,12,0,0,8,0],["2025-10-22",893,121878,2,4,12,0,0,8,0],["2025-10-22",98,121421,0,2,79,0,0,0,0],["2025-10-22",99,121420,2,4,12,0,0,8,0],["2025-10-22",1124,120000,1,3,8,0,0,1,0],["2025-10-22",3375,120000,1,3,8,0,0,1,0],["2025-10-22",1630,120000,1,3,8,0,0,1,0],["2025-10-22",3516,120000,1,3,8,0,0,1,0],["2025-10-22",3519,120000,1,3,8,0,0,1,0],["2025-10-22",3521,120000,1,3,8,0,0,1,0],["2025-10-22",3523,120000,1,3,8,0,0,1,0],["2025-10-22",3530,120000,1,3,8,0,0,1,0],["2025-10-22",3531,120000,1,3,8,0,0,1,0],["2025-10-22",3534,120000,1,3,8,0,0,1,0],["2025-10-22",830,120000,6,6,17,0,2,4,0],["2025-10-22",3546,120000,1,3,8,0,0,1,0],["2025-10-22",3365,120000,1,3,8,0,0,1,0],["2025-10-22",3548,120000,1,3,8,0,0,1,0],["2025-10-22",1908,120000,1,3,8,0,0,1,0],["2025-10-22",1276,120000,1,3,8,0,0,1,0],["2025-10-22",107,120000,1,3,8,0,1,1,0],["2025-10-22",3495,120000,1,3,8,0,0,1,0],["2025-10-22",3220,120000,1,3,8,0,0,1,0],["2025-10-22",3554,120000,1,3,8,0,0,1,0],["2025-10-22",3560,120000,1,3,8,0,0,1,0],["2025-10-22",1814,120000,1,3,8,0,0,1,0],["2025-10-22",2635,120000,1,3,8,0,0,1,0],["2025-10-22",3259,120000,1,3,8,0,0,1,0],["2025-10-22",3251,120000,1,3,8,0,0,1,0],["2025-10-22",456,120000,1,3,8,0,1,1,0],["2025-10-22",2756,120000,1,3,8,0,0,1,0],["2025-10-22",3569,120000,1,3,8,0,0,1,0],["2025-10-22",1638,120000,1,3,8,0,0,1,0],["2025-10-22",1473,120000,1,3,8,0,0,1,0],["2025-10-22",252,120000,1,3,8,0,1,1,0],["2025-10-22",3571,120000,1,3,8,0,0,1,0],["2025-10-22",3572,120000,1,3,8,0,0,1,0],["2025-10-22",80,120000,1,3,8,0,1,1,0],["2025-10-22",3574,120000,1,3,8,0,0,1,0],["2025-10-22",1554,120000,1,3,8,0,0,1,0],["2025-10-22",3578,120000,1,3,8,0,0,1,0],["2025-10-22",3580,120000,1,3,8,0,0,1,0],["2025-10-22",3582,120000,1,3,8,0,0,1,0],["2025-10-22",3242,120000,1,3,8,0,0,1,0],["2025-10-22",3591,120000,1,3,8,0,0,1,0],["2025-10-22",3592,120000,1,3,8,0,0,1,0],["2025-10-22",3595,120000,1,3,8,0,0,1,0],["2025-10-22",3598,120000,1,3,8,0,0,1,0],["2025-10-22",2391,117163,4,2,10,0,6,6,0],["2025-10-22",99,115583,2,4,12,0,0,8,0],["2025-10-22",99,114415,2,4,12,0,0,8,0],["2025-10-22",82,114173,3,7,36,0,4,4,0],["2025-10-22",1933,111516,3,31,46,0,0,4,0],["2025-10-22",1933,110558,3,31,46,0,0,4,0],["2025-10-22",1909,110000,1,3,8,0,0,1,0],["2025-10-22",1440,110000,1,3,8,0,0,1,0],["2025-10-22",90,109745,2,4,12,0,0,8,0],["2025-10-22",2221,109500,0,2,60,0,0,2,0],["2025-10-22",351,105942,2,2,3,0,0,3,0],["2025-10-22",180,104117,2,2,62,0,0,8,0],["2025-10-22",2813,103183,4,2,10,0,0,6,0],["2025-10-22",1933,102998,3,31,46,0,0,4,0],["2025-10-22",816,102740,2,4,12,0,0,8,0],["2025-10-22",16,102300,0,2,6,0,0,5,0],["2025-10-22",351,100070,2,2,3,0,0,3,0],["2025-10-22",1933,98602,3,31,46,0,0,4,0],["2025-10-22",99,98070,2,4,12,0,0,8,0],["2025-10-22",816,98070,2,4,12,0,0,8,0],["2025-10-22",965,98070,2,4,12,0,0,8,0],["2025-10-22",90,98070,2,4,12,0,0,8,0],["2025-10-22",1933,95585,3,31,46,0,0,4,0],["2025-10-22",1933,94578,3,31,46,0,0,4,0],["2025-10-22",1933,94523,2,31,57,0,0,8,0],["2025-10-22",181,94500,0,2,28,0,0,2,0],["2025-10-22",181,93420,3,2,20,0,6,4,0],["2025-10-22",90,93400,2,4,12,0,0,8,0],["2025-10-22",687,92400,0,2,107,0,0,0,0],["2025-10-22",893,92232,2,4,12,0,0,8,0],["2025-10-22",893,92232,2,4,137,0,0,8,0],["2025-10-22",893,92176,2,4,12,0,0,8,0],["2025-10-22",893,91134,2,4,12,0,0,8,0],["2025-10-22",90,91065,2,4,12,0,0,8,0],["2025-10-22",1665,90900,4,2,23,0,0,6,0],["2025-10-22",2391,90888,0,2,2,0,6,2,0],["2025-10-22",2391,90888,0,2,9,0,6,7,0],["2025-10-22",2391,90888,0,2,6,0,6,5,0],["2025-10-22",2391,90888,4,2,10,0,6,6,0],["2025-10-22",2391,90418,4,2,40,0,6,6,0],["2025-10-22",90,88730,2,4,12,0,0,8,0],["2025-10-22",893,88386,2,4,12,0,0,8,0],["2025-10-22",893,87840,2,4,12,0,0,8,0],["2025-10-22",99,87563,2,4,12,0,0,8,0],["2025-10-22",893,85612,2,4,12,0,0,8,0],["2025-10-22",1014,84166,0,2,2,0,0,2,0],["2025-10-22",90,84060,2,4,12,0,0,8,0],["2025-10-22",99,84060,2,4,12,0,0,8,0],["2025-10-22",816,84060,2,4,12,0,0,8,0],["2025-10-22",1672,83424,0,2,6,0,0,5,0],["2025-10-22",2391,82622,0,2,6,0,6,5,0],["2025-10-22",965,81760,2,4,12,0,0,8,0],["2025-10-22",90,81725,2,4,12,0,0,8,0],["2025-10-22",99,81725,2,4,12,0,0,8,0],["2025-10-22",965,81725,2,4,12,0,0,8,0],["2025-10-22",1933,81459,3,31,46,0,0,4,0],["2025-10-22",1933,80663,3,31,46,0,0,4,0],["2025-10-22",2274,80640,4,2,40,0,0,6,0],["2025-10-22",1933,80452,3,31,46,0,0,4,0],["2025-10-22",99,79390,2,4,12,0,0,8,0],["2025-10-22",893,77958,2,4,12,0,0,8,0],["2025-10-22",709,77207,0,42,78,0,0,2,0],["2025-10-22",893,76860,2,4,12,0,0,8,0],["2025-10-22",893,76832,2,4,12,0,0,8,0],["2025-10-22",424,76500,1,2,8,0,0,1,0],["2025-10-22",2772,76396,0,2,67,0,6,10,0],["2025-10-22",1933,75173,3,31,46,0,0,4,0],["2025-10-22",90,74720,2,4,12,0,0,8,0],["2025-10-22",99,74720,2,4,12,0,0,8,0],["2025-10-22",90,73683,2,4,12,0,0,8,0],["2025-10-22",90,73553,2,4,12,0,0,8,0],["2025-10-22",1933,72154,3,31,46,0,0,4,0],["2025-10-22",1933,71871,3,31,46,0,0,4,0],["2025-10-22",90,70050,2,4,12,0,0,8,0],["2025-10-22",1933,70035,3,31,46,0,0,4,0],["2025-10-22",3562,70000,1,85,21,0,3,1,0],["2025-10-22",901,69000,2,2,12,0,0,8,0],["2025-10-22",1933,68696,2,31,57,0,0,8,0],["2025-10-22",441,68690,0,2,6,0,0,5,0],["2025-10-22",3473,68242,2,52,3,0,0,3,0],["2025-10-22",1933,68059,3,31,46,0,0,4,0],["2025-10-22",1933,67993,2,31,57,0,0,8,0],["2025-10-22",109,67428,3,2,20,0,6,4,0],["2025-10-22",99,67131,2,4,12,0,0,8,0],["2025-10-22",585,66648,0,2,6,0,0,5,0],["2025-10-22",90,66548,2,4,12,0,0,8,0],["2025-10-22",1933,66364,3,31,46,0,0,4,0],["2025-10-22",1933,65960,3,31,46,0,0,4,0],["2025-10-22",1933,65770,3,31,46,0,0,4,0],["2025-10-22",90,65380,2,4,12,0,0,8,0],["2025-10-22",99,65380,2,4,12,0,0,8,0],["2025-10-22",816,65380,2,4,12,0,0,8,0],["2025-10-22",965,65380,2,4,12,0,0,8,0],["2025-10-22",1933,65035,3,31,46,0,0,4,0],["2025-10-22",2391,64217,0,2,6,0,6,5,0],["2025-10-22",2391,64142,0,2,44,0,6,0,0],["2025-10-22",2391,64142,5,2,45,0,6,4,0],["2025-10-22",2391,64142,0,2,6,0,6,5,0],["2025-10-22",2391,64142,4,2,10,0,6,6,0],["2025-10-22",1933,63931,3,31,46,0,0,4,0],["2025-10-22",2424,63800,2,2,121,0,0,8,0],["2025-10-22",1933,63666,3,31,46,0,0,4,0],["2025-10-22",1933,63461,3,31,46,0,0,4,0],["2025-10-22",1933,63428,3,31,46,0,0,4,0],["2025-10-22",99,63045,2,4,12,0,0,8,0],["2025-10-22",816,63045,2,4,12,0,0,8,0],["2025-10-22",90,63045,2,4,12,0,0,8,0],["2025-10-22",830,63000,6,6,17,0,2,4,0],["2025-10-22",1933,62940,3,31,46,0,0,4,0],["2025-10-22",1928,62754,0,2,6,0,0,5,0],["2025-10-22",893,61488,2,4,12,0,0,8,0],["2025-10-22",1933,61192,3,31,46,0,0,4,0],["2025-10-22",1933,60720,2,31,57,0,0,8,0],["2025-10-22",90,60710,2,4,12,0,0,8,0],["2025-10-22",893,60368,2,4,12,0,0,8,0],["2025-10-22",1875,60000,1,3,8,0,1,1,0],["2025-10-22",651,60000,1,3,8,0,1,1,0],["2025-10-22",1382,60000,1,3,8,0,0,1,0],["2025-10-22",456,60000,1,3,8,0,1,1,0],["2025-10-22",2981,60000,6,2,17,0,2,4,0],["2025-10-22",1124,60000,1,3,8,0,0,1,0],["2025-10-22",1909,60000,1,3,8,0,0,1,0],["2025-10-22",3509,60000,1,3,8,0,0,1,0],["2025-10-22",1473,60000,1,3,8,0,0,1,0],["2025-10-22",3511,60000,1,3,8,0,0,1,0],["2025-10-22",3512,60000,1,3,8,0,0,1,0],["2025-10-22",3516,60000,1,3,8,0,0,1,0],["2025-10-22",2469,60000,1,3,8,0,0,1,0],["2025-10-22",107,60000,1,3,8,0,1,1,0],["2025-10-22",1907,60000,1,3,8,0,0,1,0],["2025-10-22",80,60000,1,3,8,0,1,1,0],["2025-10-22",3518,60000,1,3,8,0,0,1,0],["2025-10-22",1905,60000,1,3,8,0,0,1,0],["2025-10-22",1440,60000,1,3,8,0,0,1,0],["2025-10-22",1554,60000,1,3,8,0,0,1,0],["2025-10-22",3522,60000,1,3,8,0,0,1,0],["2025-10-22",3525,60000,1,3,8,0,0,1,0],["2025-10-22",3527,60000,1,3,8,0,0,1,0],["2025-10-22",3528,60000,1,3,8,0,0,1,0],["2025-10-22",3532,60000,1,3,8,0,0,1,0],["2025-10-22",3286,60000,1,3,8,0,0,1,0],["2025-10-22",3536,60000,1,3,8,0,0,1,0],["2025-10-22",3537,60000,1,3,8,0,0,1,0],["2025-10-22",3540,60000,1,3,8,0,0,1,0],["2025-10-22",3541,60000,1,3,8,0,0,1,0],["2025-10-22",624,60000,1,3,8,0,1,1,0],["2025-10-22",3544,60000,1,3,8,0,0,1,0],["2025-10-22",3402,60000,1,3,8,0,1,1,0],["2025-10-22",3547,60000,1,3,8,0,1,1,0],["2025-10-22",1638,60000,1,3,8,0,0,1,0],["2025-10-22",19,60000,1,3,8,0,0,1,0],["2025-10-22",1692,60000,1,3,8,0,0,1,0],["2025-10-22",1276,60000,1,3,8,0,0,1,0],["2025-10-22",3517,60000,1,3,8,0,1,1,0],["2025-10-22",3549,60000,1,3,8,0,1,1,0],["2025-10-22",2029,60000,1,3,8,0,1,1,0],["2025-10-22",3552,60000,1,3,8,0,0,1,0],["2025-10-22",3366,60000,1,3,8,0,0,1,0],["2025-10-22",3555,60000,1,3,8,0,0,1,0],["2025-10-22",3557,60000,1,3,8,0,0,1,0],["2025-10-22",3355,60000,1,3,8,0,0,1,0],["2025-10-22",118,60000,6,6,17,0,2,4,0],["2025-10-22",3568,60000,1,3,8,0,0,1,0],["2025-10-22",3264,60000,1,3,8,0,0,1,0],["2025-10-22",2136,60000,1,3,8,0,0,1,0],["2025-10-22",56,60000,1,3,8,0,0,1,0],["2025-10-22",3570,60000,1,3,8,0,0,1,0],["2025-10-22",2416,60000,1,3,8,0,0,1,0],["2025-10-22",1630,60000,1,3,8,0,0,1,0],["2025-10-22",3403,60000,1,3,8,0,0,1,0],["2025-10-22",3573,60000,1,3,8,0,0,1,0],["2025-10-22",3575,60000,1,3,8,0,0,1,0],["2025-10-22",3577,60000,1,3,8,0,0,1,0],["2025-10-22",3579,60000,1,3,8,0,0,1,0],["2025-10-22",3583,60000,1,3,8,0,0,1,0],["2025-10-22",3586,60000,1,3,8,0,0,1,0],["2025-10-22",3587,60000,1,3,8,0,0,1,0],["2025-10-22",3588,60000,1,3,8,0,0,1,0],["2025-10-22",3477,60000,1,3,8,0,0,1,0],["2025-10-22",3558,60000,1,3,8,0,0,1,0],["2025-10-22",3593,60000,1,3,8,0,0,1,0],["2025-10-22",3596,60000,1,3,8,0,0,1,0],["2025-10-22",3212,60000,1,3,8,0,0,1,0],["2025-10-22",3597,60000,1,3,8,0,0,1,0],["2025-10-22",981,60000,1,3,8,0,2,1,0],["2025-10-22",1933,59560,3,31,46,0,0,4,0],["2025-10-22",644,58884,4,2,40,0,0,6,0],["2025-10-22",990,58344,2,2,125,0,0,8,0],["2025-10-22",139,57834,2,12,12,0,0,8,0],["2025-10-22",1933,57791,3,31,46,0,0,4,0],["2025-10-22",99,57208,2,4,12,0,0,8,0],["2025-10-22",1933,57148,3,31,46,0,0,4,0],["2025-10-22",893,57070,2,4,12,0,0,8,0],["2025-10-22",1933,56817,3,31,46,0,0,4,0],["2025-10-22",644,56633,4,2,40,0,0,6,0],["2025-10-22",644,56548,4,2,40,0,0,6,0],["2025-10-22",1933,56054,3,31,46,0,0,4,0],["2025-10-22",965,56040,2,4,12,0,0,8,0],["2025-10-22",99,56040,2,4,12,0,0,8,0],["2025-10-22",1933,55436,3,31,46,0,0,4,0],["2025-10-22",90,54873,2,4,12,0,0,8,0],["2025-10-22",644,54565,4,2,40,0,0,6,0],["2025-10-22",2391,54432,5,2,45,0,6,4,0],["2025-10-22",1933,54303,3,31,46,0,0,4,0],["2025-10-22",819,53654,0,2,67,0,5,10,0],["2025-10-22",2391,53525,0,2,9,0,6,7,0],["2025-10-22",2391,53525,0,2,2,0,6,2,0],["2025-10-22",2391,53525,0,2,28,0,6,2,0],["2025-10-22",1933,53258,3,31,46,0,0,4,0],["2025-10-22",1933,52669,3,31,46,0,0,4,0],["2025-10-22",1130,52008,4,2,40,0,0,6,0],["2025-10-22",1070,52000,4,2,40,0,0,6,0],["2025-10-22",679,51720,2,2,197,0,0,8,0],["2025-10-22",1933,51653,3,31,46,0,0,4,0],["2025-10-22",308,51408,2,12,12,0,0,8,0],["2025-10-22",99,51370,2,4,12,0,0,8,0],["2025-10-22",424,51000,1,2,8,0,0,1,0],["2025-10-22",82,50517,3,7,36,0,4,4,0],["2025-10-22",54,50113,0,2,6,0,0,5,0],["2025-10-21",536,413559467,4,36,56,0,5,6,0],["2025-10-21",536,371226564,4,36,56,0,5,6,0],["2025-10-21",1349,155911440,2,2,87,0,0,8,0],["2025-10-21",109,24198840,3,2,20,0,6,4,0],["2025-10-21",835,9906000,4,57,56,0,0,6,0],["2025-10-21",836,9039297,1,32,83,0,0,1,0],["2025-10-21",48,6935243,2,2,3,0,0,3,0],["2025-10-21",900,6081877,1,32,83,0,0,1,0],["2025-10-21",22,5874802,7,2,27,0,0,4,0],["2025-10-21",836,5863103,1,32,83,0,0,1,0],["2025-10-21",835,5819430,4,58,56,0,0,6,0],["2025-10-21",1094,5051300,1,2,58,0,1,1,0],["2025-10-21",835,3733200,5,10,47,0,0,4,0],["2025-10-21",3210,3350281,2,2,29,0,0,8,0],["2025-10-21",3127,3246982,5,62,92,0,0,0,0],["2025-10-21",854,3000000,6,6,17,0,2,4,0],["2025-10-21",301,2857680,5,2,24,0,0,7,0],["2025-10-21",835,2811594,4,58,56,0,0,6,0],["2025-10-21",835,2588742,4,58,56,0,0,6,0],["2025-10-21",835,2560745,4,58,56,0,0,6,0],["2025-10-21",835,2378998,4,58,56,0,0,6,0],["2025-10-21",88,2339064,2,12,12,0,0,8,0],["2025-10-21",835,2278181,4,58,56,0,0,6,0],["2025-10-21",835,2184264,4,58,56,0,0,6,0],["2025-10-21",784,2175600,5,2,82,0,0,4,0],["2025-10-21",3333,2025940,2,12,12,0,0,8,0],["2025-10-21",545,1919232,2,4,12,0,0,8,0],["2025-10-21",52,1718526,0,2,6,0,0,5,0],["2025-10-21",301,1679616,5,2,24,0,0,7,0],["2025-10-21",3098,1613245,5,62,92,0,0,0,0],["2025-10-21",448,1565088,2,12,12,0,0,8,0],["2025-10-21",88,1559376,2,12,12,0,0,8,0],["2025-10-21",3210,1546445,2,2,29,0,0,8,0],["2025-10-21",88,1439424,2,12,12,0,0,8,0],["2025-10-21",545,1439424,2,12,12,0,0,8,0],["2025-10-21",545,1439424,2,4,12,0,0,8,0],["2025-10-21",950,1439184,2,12,12,0,0,8,0],["2025-10-21",545,1362312,2,4,12,0,0,8,0],["2025-10-21",52,1297812,0,2,6,0,0,5,0],["2025-10-21",3603,1296539,3,2,20,0,6,4,0],["2025-10-21",1353,1279248,0,2,9,0,0,7,0],["2025-10-21",509,1220084,2,12,12,0,0,8,0],["2025-10-21",727,1205151,1,27,65,0,0,1,0],["2025-10-21",545,1182384,2,4,12,0,0,8,0],["2025-10-21",545,1168532,2,4,12,0,0,8,0],["2025-10-21",545,1149719,2,4,12,0,0,8,0],["2025-10-21",835,1146290,4,58,56,0,0,6,0],["2025-10-21",3333,1123188,2,4,12,0,0,8,0],["2025-10-21",926,1094300,1,54,124,0,0,1,0],["2025-10-21",3210,1066139,2,2,29,0,0,8,0],["2025-10-21",88,1061320,2,12,12,0,0,8,0],["2025-10-21",88,1023876,2,12,12,0,0,8,0],["2025-10-21",3347,1000000,2,2,33,0,0,8,0],["2025-10-21",152,1000000,6,6,17,0,2,4,0],["2025-10-21",1017,993473,7,2,131,0,0,4,0],["2025-10-21",545,989604,2,4,12,0,0,8,0],["2025-10-21",65,967500,6,6,17,0,2,4,0],["2025-10-21",835,938971,4,58,56,0,0,6,0],["2025-10-21",52,922930,0,2,6,0,0,5,0],["2025-10-21",1228,910800,2,2,66,0,1,8,0],["2025-10-21",139,905295,2,12,12,0,0,8,0],["2025-10-21",835,855839,0,42,6,0,0,5,0],["2025-10-21",299,852000,3,2,46,0,0,4,0],["2025-10-21",727,847520,1,27,65,0,0,1,0],["2025-10-21",139,813960,2,12,12,0,0,8,0],["2025-10-21",3186,797827,1,2,1,0,0,1,0],["2025-10-21",990,781942,1,27,65,0,0,1,0],["2025-10-21",545,776776,2,4,12,0,0,8,0],["2025-10-21",1397,750000,6,6,17,0,2,4,0],["2025-10-21",545,741132,2,4,12,0,0,8,0],["2025-10-21",509,732564,2,12,12,0,0,8,0],["2025-10-21",9,720000,2,2,12,0,0,8,0],["2025-10-21",139,715428,2,12,12,0,0,8,0],["2025-10-21",655,702708,7,2,212,0,0,4,0],["2025-10-21",950,687458,2,12,12,0,0,8,0],["2025-10-21",727,666679,1,27,65,0,0,1,0],["2025-10-21",545,651168,2,12,12,0,0,8,0],["2025-10-21",727,650173,1,27,65,0,0,1,0],["2025-10-21",950,642492,2,12,12,0,0,8,0],["2025-10-21",950,625360,2,12,12,0,0,8,0],["2025-10-21",1788,620382,4,2,23,0,0,6,0],["2025-10-21",3601,612000,2,2,66,0,0,8,0],["2025-10-21",109,604742,3,2,20,0,6,4,0],["2025-10-21",377,600000,5,2,64,0,0,0,0],["2025-10-21",950,591092,2,12,12,0,0,8,0],["2025-10-21",950,584668,2,12,12,0,0,8,0],["2025-10-21",1221,580800,0,2,9,0,0,7,0],["2025-10-21",545,554780,2,4,12,0,0,8,0],["2025-10-21",1221,554400,0,2,9,0,0,7,0],["2025-10-21",139,551094,2,4,12,0,0,8,0],["2025-10-21",1204,540000,0,2,79,0,0,0,0],["2025-10-21",173,526800,2,4,12,0,0,8,0],["2025-10-21",88,514080,2,12,12,0,0,8,0],["2025-10-21",835,498959,4,58,56,0,0,6,0],["2025-10-21",448,495612,2,12,12,0,0,8,0],["2025-10-21",950,495288,2,12,12,0,0,8,0],["2025-10-21",11,490352,2,4,12,0,0,8,0],["2025-10-21",1316,488376,2,12,12,0,0,8,0],["2025-10-21",950,479728,2,12,12,0,0,8,0],["2025-10-21",545,462676,2,12,12,0,0,8,0],["2025-10-21",950,454876,2,12,12,0,0,8,0],["2025-10-21",2970,451964,2,12,12,0,0,8,0],["2025-10-21",835,432000,2,37,89,0,0,3,0],["2025-10-21",11,424972,2,4,12,0,0,8,0],["2025-10-21",835,424800,2,37,89,0,0,3,0],["2025-10-21",545,419832,2,4,12,0,0,8,0],["2025-10-21",3211,416407,0,2,9,0,0,7,0],["2025-10-21",11,392280,2,4,12,0,0,8,0],["2025-10-21",11,387612,2,4,12,0,0,8,0],["2025-10-21",1788,360332,4,2,23,0,0,6,0],["2025-10-21",3602,360000,7,2,19,0,0,4,0],["2025-10-21",67,360000,6,6,17,0,2,4,0],["2025-10-21",545,359856,2,12,12,0,0,8,0],["2025-10-21",99,359590,2,4,12,0,0,8,0],["2025-10-21",3210,353270,2,2,11,0,0,8,0],["2025-10-21",173,344615,2,4,12,0,0,8,0],["2025-10-21",118,338672,6,6,17,0,2,4,0],["2025-10-21",42,326900,2,4,12,0,0,8,0],["2025-10-21",42,326200,2,4,12,0,0,8,0],["2025-10-21",42,324860,2,4,12,0,0,8,0],["2025-10-21",1788,324210,4,2,23,0,0,6,0],["2025-10-21",11,308220,2,4,12,0,0,8,0],["2025-10-21",173,307300,2,4,12,0,0,8,0],["2025-10-21",42,307300,2,4,12,0,0,8,0],["2025-10-21",545,299880,2,4,12,0,0,8,0],["2025-10-21",545,299880,2,12,12,0,0,8,0],["2025-10-21",11,294212,2,4,12,0,0,8,0],["2025-10-21",701,294212,2,4,12,0,0,8,0],["2025-10-21",99,294210,2,4,12,0,0,8,0],["2025-10-21",1609,290500,6,6,17,0,2,4,0],["2025-10-21",948,282744,2,12,12,0,0,8,0],["2025-10-21",11,280200,2,4,12,0,0,8,0],["2025-10-21",90,280200,2,4,12,0,0,8,0],["2025-10-21",950,278416,2,12,12,0,0,8,0],["2025-10-21",173,276570,2,4,12,0,0,8,0],["2025-10-21",1316,274176,2,12,12,0,0,8,0],["2025-10-21",90,270860,2,4,12,0,0,8,0],["2025-10-21",701,270860,2,4,12,0,0,8,0],["2025-10-21",2970,265608,2,12,12,0,0,8,0],["2025-10-21",950,265564,2,12,12,0,0,8,0],["2025-10-21",99,261520,2,4,12,0,0,8,0],["2025-10-21",701,261520,2,4,12,0,0,8,0],["2025-10-21",11,261520,2,4,12,0,0,8,0],["2025-10-21",950,261284,2,12,12,0,0,8,0],["2025-10-21",435,260518,0,2,78,0,0,2,0],["2025-10-21",42,254620,2,4,12,0,0,8,0],["2025-10-21",1308,248472,2,12,12,0,0,8,0],["2025-10-21",42,245840,2,4,12,0,0,8,0],["2025-10-21",173,245840,2,4,12,0,0,8,0],["2025-10-21",545,239904,2,12,12,0,0,8,0],["2025-10-21",99,228830,2,4,12,0,0,8,0],["2025-10-21",1308,226062,2,12,12,0,0,8,0],["2025-10-21",90,220658,2,4,12,0,0,8,0],["2025-10-21",2970,218484,2,12,12,0,0,8,0],["2025-10-21",109,216262,1,2,93,0,6,1,0],["2025-10-21",301,215760,5,2,24,0,0,7,0],["2025-10-21",173,215110,2,4,12,0,0,8,0],["2025-10-21",22,212466,6,2,17,0,2,4,0],["2025-10-21",11,208984,2,4,12,0,0,8,0],["2025-10-21",11,207815,2,4,12,0,0,8,0],["2025-10-21",99,200810,2,4,12,0,0,8,0],["2025-10-21",950,197032,2,12,12,0,0,8,0],["2025-10-21",11,196140,2,4,12,0,0,8,0],["2025-10-21",90,196140,2,4,12,0,0,8,0],["2025-10-21",99,196140,2,4,12,0,0,8,0],["2025-10-21",90,193805,2,4,12,0,0,8,0],["2025-10-21",948,188496,2,12,12,0,0,8,0],["2025-10-21",560,187441,3,2,20,0,6,4,0],["2025-10-21",90,186800,2,4,12,0,0,8,0],["2025-10-21",835,185117,4,58,56,0,0,6,0],["2025-10-21",1390,185000,6,2,17,0,2,4,0],["2025-10-21",173,184380,2,4,12,0,0,8,0],["2025-10-21",818,179370,0,46,9,0,0,7,0],["2025-10-21",950,173432,2,12,12,0,0,8,0],["2025-10-21",152,170000,6,6,17,0,2,4,0],["2025-10-21",1788,167520,6,2,17,0,2,4,0],["2025-10-21",11,163452,2,4,12,0,0,8,0],["2025-10-21",48,159013,5,2,47,0,0,4,0],["2025-10-21",818,157887,0,46,9,0,0,7,0],["2025-10-21",11,156444,2,4,12,0,0,8,0],["2025-10-21",818,155359,0,46,9,0,0,7,0],["2025-10-21",99,154110,2,4,12,0,0,8,0],["2025-10-21",91,154065,2,4,12,0,0,8,0],["2025-10-21",91,153664,2,4,12,0,0,8,0],["2025-10-21",91,153650,2,4,12,0,0,8,0],["2025-10-21",835,152448,4,58,56,0,0,6,0],["2025-10-21",948,152080,2,12,12,0,0,8,0],["2025-10-21",90,151775,2,4,12,0,0,8,0],["2025-10-21",91,150358,2,4,12,0,0,8,0],["2025-10-21",377,150000,0,7,48,0,4,0,0],["2025-10-21",90,149440,2,4,12,0,0,8,0],["2025-10-21",99,147105,2,4,12,0,0,8,0],["2025-10-21",11,147104,2,4,12,0,0,8,0],["2025-10-21",524,146783,2,2,69,0,0,8,0],["2025-10-21",2970,145656,2,12,12,0,0,8,0],["2025-10-21",11,140100,2,4,12,0,0,8,0],["2025-10-21",90,140100,2,4,12,0,0,8,0],["2025-10-21",1933,139370,3,31,46,0,0,4,0],["2025-10-21",1242,134292,2,25,3,0,0,8,0],["2025-10-21",818,134081,0,46,9,0,0,7,0],["2025-10-21",818,133720,0,46,9,0,0,7,0],["2025-10-21",818,132881,0,46,9,0,0,7,0],["2025-10-21",67,132200,6,6,17,0,2,4,0],["2025-10-21",818,132130,0,46,9,0,0,7,0],["2025-10-21",818,131878,0,46,9,0,0,7,0],["2025-10-21",818,131746,0,46,9,0,0,7,0],["2025-10-21",818,131438,0,46,9,0,0,7,0],["2025-10-21",11,130760,2,4,12,0,0,8,0],["2025-10-21",99,130760,2,4,12,0,0,8,0],["2025-10-21",701,130760,2,4,12,0,0,8,0],["2025-10-21",545,128520,2,4,12,0,0,8,0],["2025-10-21",99,127258,2,4,12,0,0,8,0],["2025-10-21",818,126677,0,46,9,0,0,7,0],["2025-10-21",99,126090,2,4,12,0,0,8,0],["2025-10-21",701,123756,2,4,12,0,0,8,0],["2025-10-21",818,123083,0,46,9,0,0,7,0],["2025-10-21",91,122920,2,4,12,0,0,8,0],["2025-10-21",42,122920,2,4,12,0,0,8,0],["2025-10-21",173,122920,2,4,12,0,0,8,0],["2025-10-21",1962,122400,3,2,46,0,0,4,0],["2025-10-21",818,119483,0,46,9,0,0,7,0],["2025-10-21",818,118049,0,46,9,0,0,7,0],["2025-10-21",818,117829,0,46,9,0,0,7,0],["2025-10-21",818,117085,0,46,9,0,0,7,0],["2025-10-21",11,116752,2,4,12,0,0,8,0],["2025-10-21",99,116750,2,4,12,0,0,8,0],["2025-10-21",818,115681,0,46,9,0,0,7,0],["2025-10-21",818,115463,0,46,9,0,0,7,0],["2025-10-21",1933,114620,3,31,46,0,0,4,0],["2025-10-21",11,114416,2,4,12,0,0,8,0],["2025-10-21",99,114415,2,4,12,0,0,8,0],["2025-10-21",818,114388,0,46,9,0,0,7,0],["2025-10-21",90,113248,2,4,12,0,0,8,0],["2025-10-21",818,113095,0,46,9,0,0,7,0],["2025-10-21",818,112860,0,46,9,0,0,7,0],["2025-10-21",90,112080,2,4,12,0,0,8,0],["2025-10-21",818,111421,0,46,9,0,0,7,0],["2025-10-21",818,110950,0,46,9,0,0,7,0],["2025-10-21",1933,110148,3,31,46,0,0,4,0],["2025-10-21",835,110124,1,36,1,0,0,1,0],["2025-10-21",835,110124,1,42,1,0,0,1,0],["2025-10-21",818,109895,0,46,9,0,0,7,0],["2025-10-21",1933,109747,3,31,46,0,0,4,0],["2025-10-21",90,109745,2,4,12,0,0,8,0],["2025-10-21",818,109542,0,46,9,0,0,7,0],["2025-10-21",173,109201,2,4,12,0,0,8,0],["2025-10-21",818,108840,0,46,9,0,0,7,0],["2025-10-21",818,108581,0,46,9,0,0,7,0],["2025-10-21",818,108521,0,46,9,0,0,7,0],["2025-10-21",67,108508,6,6,17,0,2,4,0],["2025-10-21",818,108361,0,46,9,0,0,7,0],["2025-10-21",818,108242,0,46,9,0,0,7,0],["2025-10-21",818,107767,0,46,9,0,0,7,0],["2025-10-21",818,107678,0,46,9,0,0,7,0],["2025-10-21",90,107410,2,4,12,0,0,8,0],["2025-10-21",818,107346,0,46,78,0,0,2,0],["2025-10-21",818,107153,0,46,9,0,0,7,0],["2025-10-21",818,107063,0,46,9,0,0,7,0],["2025-10-21",818,106974,0,46,9,0,0,7,0],["2025-10-21",818,106728,0,46,9,0,0,7,0],["2025-10-21",818,106439,0,46,9,0,0,7,0],["2025-10-21",818,105991,0,46,9,0,0,7,0],["2025-10-21",818,105986,0,46,9,0,0,7,0],["2025-10-21",818,105896,0,46,78,0,0,2,0],["2025-10-21",818,105696,0,46,9,0,0,7,0],["2025-10-21",818,105695,0,46,9,0,0,7,0],["2025-10-21",818,105538,0,46,9,0,0,7,0],["2025-10-21",818,105470,0,46,9,0,0,7,0],["2025-10-21",818,105427,0,46,78,0,0,2,0],["2025-10-21",818,105392,0,46,9,0,0,7,0],["2025-10-21",818,105155,0,46,9,0,0,7,0],["2025-10-21",818,104798,0,27,9,0,0,7,0],["2025-10-21",818,104416,0,46,9,0,0,7,0],["2025-10-21",818,104195,0,46,9,0,0,7,0],["2025-10-21",818,104113,0,46,9,0,0,7,0],["2025-10-21",818,104099,0,46,9,0,0,7,0],["2025-10-21",818,103627,0,46,9,0,0,7,0],["2025-10-21",818,102782,0,46,78,0,0,2,0],["2025-10-21",99,102740,2,4,12,0,0,8,0],["2025-10-21",11,102740,2,4,12,0,0,8,0],["2025-10-21",818,102497,0,46,9,0,0,7,0],["2025-10-21",818,102217,0,46,9,0,0,7,0],["2025-10-21",818,102134,0,46,9,0,0,7,0],["2025-10-21",818,101976,0,46,9,0,0,7,0],["2025-10-21",818,101489,0,46,9,0,0,7,0],["2025-10-21",818,101143,0,46,9,0,0,7,0],["2025-10-21",818,100830,0,46,9,0,0,7,0],["2025-10-21",90,100405,2,4,12,0,0,8,0],["2025-10-21",818,100345,0,46,9,0,0,7,0],["2025-10-21",818,99745,0,46,9,0,0,7,0],["2025-10-21",818,99587,0,46,9,0,0,7,0],["2025-10-21",818,99444,0,46,9,0,0,7,0],["2025-10-21",818,99427,0,46,9,0,0,7,0],["2025-10-21",818,99418,0,46,9,0,0,7,0],["2025-10-21",42,98775,2,4,12,0,0,8,0],["2025-10-21",701,98072,2,4,12,0,0,8,0],["2025-10-21",11,98072,2,4,12,0,0,8,0],["2025-10-21",90,98070,2,4,12,0,0,8,0],["2025-10-21",99,98070,2,4,12,0,0,8,0],["2025-10-21",818,97904,0,46,9,0,0,7,0],["2025-10-21",818,97818,0,46,9,0,0,7,0],["2025-10-21",818,97732,0,46,9,0,0,7,0],["2025-10-21",818,97543,0,46,9,0,0,7,0],["2025-10-21",2391,96907,0,2,9,0,6,7,0],["2025-10-21",818,96667,0,46,9,0,0,7,0],["2025-10-21",818,96377,0,46,9,0,0,7,0],["2025-10-21",818,96287,0,46,9,0,0,7,0],["2025-10-21",90,95735,2,4,12,0,0,8,0],["2025-10-21",818,95726,4,46,10,0,0,6,0],["2025-10-21",818,95441,0,46,9,0,0,7,0],["2025-10-21",818,95129,0,46,9,0,0,7,0],["2025-10-21",818,95064,0,46,9,0,0,7,0],["2025-10-21",90,94568,2,4,12,0,0,8,0],["2025-10-21",818,94325,0,46,9,0,0,7,0],["2025-10-21",818,94289,0,46,9,0,0,7,0],["2025-10-21",818,93995,0,46,9,0,0,7,0],["2025-10-21",818,93952,0,46,9,0,0,7,0],["2025-10-21",818,93512,0,46,9,0,0,7,0],["2025-10-21",818,92761,0,46,78,0,0,2,0],["2025-10-21",818,92506,0,46,9,0,0,7,0],["2025-10-21",818,92360,0,46,9,0,0,7,0],["2025-10-21",818,92282,0,46,78,0,0,2,0],["2025-10-21",173,92190,2,4,12,0,0,8,0],["2025-10-21",42,92188,2,4,12,0,0,8,0],["2025-10-21",818,92066,0,46,9,0,0,7,0],["2025-10-21",818,91624,0,46,9,0,0,7,0],["2025-10-21",818,91308,0,27,9,0,0,7,0],["2025-10-21",818,91104,0,46,9,0,0,7,0],["2025-10-21",818,91061,0,46,9,0,0,7,0],["2025-10-21",818,90846,0,46,9,0,0,7,0],["2025-10-21",818,90797,0,46,9,0,0,7,0],["2025-10-21",818,90313,0,46,9,0,0,7,0],["2025-10-21",818,90310,0,46,9,0,0,7,0],["2025-10-21",818,89764,0,46,9,0,0,7,0],["2025-10-21",818,89702,0,46,9,0,0,7,0],["2025-10-21",818,89659,0,46,9,0,0,7,0],["2025-10-21",449,89484,3,33,46,0,0,4,0],["2025-10-21",239,89239,0,2,9,0,0,7,0],["2025-10-21",818,88520,0,46,9,0,0,7,0],["2025-10-21",818,88519,0,46,9,0,0,7,0],["2025-10-21",818,88258,0,46,9,0,0,7,0],["2025-10-21",818,88201,0,46,9,0,0,7,0],["2025-10-21",818,87497,0,46,9,0,0,7,0],["2025-10-21",818,87425,0,46,9,0,0,7,0],["2025-10-21",1933,87298,3,31,46,0,0,4,0],["2025-10-21",818,87155,0,46,9,0,0,7,0],["2025-10-21",818,87074,0,46,9,0,0,7,0],["2025-10-21",818,86864,0,46,9,0,0,7,0],["2025-10-21",818,86689,0,46,9,0,0,7,0],["2025-10-21",818,86681,0,46,9,0,0,7,0],["2025-10-21",818,86633,0,46,9,0,0,7,0],["2025-10-21",90,86395,2,4,12,0,0,8,0],["2025-10-21",818,86158,0,46,9,0,0,7,0],["2025-10-21",818,86111,0,46,9,0,0,7,0],["2025-10-21",818,85968,0,46,9,0,0,7,0],["2025-10-21",818,85777,0,46,9,0,0,7,0],["2025-10-21",818,85727,0,46,9,0,0,7,0],["2025-10-21",818,85660,0,46,9,0,0,7,0],["2025-10-21",818,85498,0,46,9,0,0,7,0],["2025-10-21",818,85403,0,46,9,0,0,7,0],["2025-10-21",818,85260,0,46,9,0,0,7,0],["2025-10-21",173,85056,2,4,12,0,0,8,0],["2025-10-21",818,84971,0,46,9,0,0,7,0],["2025-10-21",818,84463,0,46,9,0,0,7,0],["2025-10-21",67,84374,6,6,17,0,2,4,0],["2025-10-21",818,84258,0,46,9,0,0,7,0],["2025-10-21",818,84246,0,46,9,0,0,7,0],["2025-10-21",818,84184,0,46,9,0,0,7,0],["2025-10-21",11,84060,2,4,12,0,0,8,0],["2025-10-21",835,84000,4,10,91,0,0,6,0],["2025-10-21",818,83986,0,46,9,0,0,7,0],["2025-10-21",818,83814,0,46,9,0,0,7,0],["2025-10-21",818,83623,0,46,9,0,0,7,0],["2025-10-21",818,83402,0,46,9,0,0,7,0],["2025-10-21",818,83002,0,46,9,0,0,7,0],["2025-10-21",818,82888,0,46,9,0,0,7,0],["2025-10-21",818,82824,2,46,62,0,0,8,0],["2025-10-21",366,82794,3,2,36,0,0,4,0],["2025-10-21",2391,82622,0,2,28,0,6,2,0],["2025-10-21",818,82319,0,46,9,0,0,7,0],["2025-10-21",818,82286,0,46,9,0,0,7,0],["2025-10-21",1933,82272,3,31,46,0,0,4,0],["2025-10-21",818,82247,0,46,9,0,0,7,0],["2025-10-21",818,82052,0,46,9,0,0,7,0],["2025-10-21",818,81978,0,46,9,0,0,7,0],["2025-10-21",818,81821,0,46,9,0,0,7,0],["2025-10-21",99,81725,2,4,12,0,0,8,0],["2025-10-21",11,81724,2,4,12,0,0,8,0],["2025-10-21",818,81708,0,46,9,0,0,7,0],["2025-10-21",818,81688,0,46,9,0,0,7,0],["2025-10-21",818,81551,0,46,9,0,0,7,0],["2025-10-21",818,81530,0,46,9,0,0,7,0],["2025-10-21",818,81182,0,46,9,0,0,7,0],["2025-10-21",818,81016,0,46,9,0,0,7,0],["2025-10-21",818,80857,0,46,9,0,0,7,0],["2025-10-21",818,80837,0,46,9,0,0,7,0],["2025-10-21",818,80417,0,46,9,0,0,7,0],["2025-10-21",818,80372,0,46,9,0,0,7,0],["2025-10-21",818,80108,0,46,9,0,0,7,0],["2025-10-21",818,80064,0,46,9,0,0,7,0],["2025-10-21",818,79889,0,46,9,0,0,7,0],["2025-10-21",818,79778,0,46,9,0,0,7,0],["2025-10-21",818,79727,0,46,9,0,0,7,0],["2025-10-21",818,79453,0,46,9,0,0,7,0],["2025-10-21",1928,79030,0,2,6,0,0,5,0],["2025-10-21",1933,78978,3,31,46,0,0,4,0],["2025-10-21",818,78677,0,46,9,0,0,7,0],["2025-10-21",818,78280,0,46,9,0,0,7,0],["2025-10-21",818,78034,0,46,9,0,0,7,0],["2025-10-21",818,77861,0,46,9,0,0,7,0],["2025-10-21",818,77552,0,46,9,0,0,7,0],["2025-10-21",818,77430,0,46,9,0,0,7,0],["2025-10-21",42,76824,2,4,12,0,0,8,0],["2025-10-21",818,76342,0,46,9,0,0,7,0],["2025-10-21",818,75331,0,46,9,0,0,7,0],["2025-10-21",818,75161,0,46,9,0,0,7,0],["2025-10-21",90,74720,2,4,12,0,0,8,0],["2025-10-21",818,74642,0,46,9,0,0,7,0],["2025-10-21",818,74006,0,46,9,0,0,7,0],["2025-10-21",818,74004,0,46,9,0,0,7,0],["2025-10-21",818,73716,0,46,9,0,0,7,0],["2025-10-21",11,73553,2,4,12,0,0,8,0],["2025-10-21",818,73454,0,46,9,0,0,7,0],["2025-10-21",818,73159,0,46,9,0,0,7,0],["2025-10-21",818,72883,0,46,9,0,0,7,0],["2025-10-21",818,72508,0,46,9,0,0,7,0],["2025-10-21",818,72200,0,46,9,0,0,7,0],["2025-10-21",818,72006,0,46,9,0,0,7,0],["2025-10-21",818,71935,0,46,9,0,0,7,0],["2025-10-21",818,71719,0,46,9,0,0,7,0],["2025-10-21",1933,71336,3,31,46,0,0,4,0],["2025-10-21",818,71245,0,46,9,0,0,7,0],["2025-10-21",818,70816,0,46,9,0,0,7,0],["2025-10-21",173,70240,2,4,12,0,0,8,0],["2025-10-21",1933,70041,3,31,46,0,0,4,0],["2025-10-21",818,69940,0,46,9,0,0,7,0],["2025-10-21",2391,69610,4,2,10,0,6,6,0],["2025-10-21",818,69344,0,46,9,0,0,7,0],["2025-10-21",818,68779,0,27,9,0,0,7,0],["2025-10-21",818,68398,0,46,9,0,0,7,0],["2025-10-21",1933,67739,3,31,46,0,0,4,0],["2025-10-21",11,67716,2,4,12,0,0,8,0],["2025-10-21",701,67716,2,4,12,0,0,8,0],["2025-10-21",818,67346,0,46,9,0,0,7,0],["2025-10-21",818,66898,0,46,9,0,0,7,0],["2025-10-21",818,66797,0,46,9,0,0,7,0],["2025-10-21",1933,66525,3,31,46,0,0,4,0],["2025-10-21",818,66401,0,46,9,0,0,7,0],["2025-10-21",99,65380,2,4,12,0,0,8,0],["2025-10-21",701,65380,2,4,12,0,0,8,0],["2025-10-21",90,65380,2,4,12,0,0,8,0],["2025-10-21",11,65380,2,4,12,0,0,8,0],["2025-10-21",818,65350,0,46,9,0,0,7,0],["2025-10-21",818,65148,0,46,9,0,0,7,0],["2025-10-21",818,65017,0,46,9,0,0,7,0],["2025-10-21",1242,64574,2,25,3,0,0,8,0],["2025-10-21",818,64333,0,46,9,0,0,7,0],["2025-10-21",1040,64320,1,2,8,0,0,1,0],["2025-10-21",2391,64142,0,2,44,0,6,0,0],["2025-10-21",2391,64142,0,2,9,0,6,7,0],["2025-10-21",2391,64142,4,2,10,0,6,6,0],["2025-10-21",818,63803,0,27,9,0,0,7,0],["2025-10-21",818,63563,0,46,9,0,0,7,0],["2025-10-21",2537,63417,0,7,48,0,1,0,0],["2025-10-21",818,63388,0,46,9,0,0,7,0],["2025-10-21",818,63115,0,46,9,0,0,7,0],["2025-10-21",99,63045,2,4,12,0,0,8,0],["2025-10-21",818,62923,0,46,9,0,0,7,0],["2025-10-21",1933,62280,3,31,46,0,0,4,0],["2025-10-21",1933,61842,3,31,46,0,0,4,0],["2025-10-21",42,61460,2,4,12,0,0,8,0],["2025-10-21",818,61271,0,46,9,0,0,7,0],["2025-10-21",1933,61024,3,31,46,0,0,4,0],["2025-10-21",1128,60859,3,2,46,0,0,4,0],["2025-10-21",90,60710,2,4,12,0,0,8,0],["2025-10-21",1242,60255,2,25,3,0,0,8,0],["2025-10-21",818,59448,0,46,9,0,0,7,0],["2025-10-21",1933,59345,3,31,46,0,0,4,0],["2025-10-21",113,59083,2,31,57,0,0,8,0],["2025-10-21",90,58856,2,4,12,0,0,8,0],["2025-10-21",899,58240,0,2,78,0,0,2,0],["2025-10-21",818,57944,0,46,9,0,0,7,0],["2025-10-21",1242,57400,2,25,3,0,0,8,0],["2025-10-21",818,57133,0,46,9,0,0,7,0],["2025-10-21",818,57048,0,46,9,0,0,7,0],["2025-10-21",818,57024,0,46,9,0,0,7,0],["2025-10-21",449,56448,3,33,46,0,0,4,0],["2025-10-21",90,56040,2,4,12,0,0,8,0],["2025-10-21",1933,55612,3,31,46,0,0,4,0],["2025-10-21",818,55504,0,46,9,0,0,7,0],["2025-10-21",1933,55476,3,31,46,0,0,4,0],["2025-10-21",818,55378,0,46,9,0,0,7,0],["2025-10-21",1933,54680,3,31,46,0,0,4,0],["2025-10-21",818,54662,0,46,9,0,0,7,0],["2025-10-21",818,54636,0,46,9,0,0,7,0],["2025-10-21",1933,54611,3,31,46,0,0,4,0],["2025-10-21",818,54214,0,27,9,0,0,7,0],["2025-10-21",1933,54086,3,31,46,0,0,4,0],["2025-10-21",818,54040,0,46,9,0,0,7,0],["2025-10-21",1661,54000,0,2,9,0,0,7,0],["2025-10-21",1242,53718,2,25,3,0,0,8,0],["2025-10-21",90,53705,2,4,12,0,0,8,0],["2025-10-21",11,53704,2,4,12,0,0,8,0],["2025-10-21",2391,53525,0,2,9,0,6,7,0],["2025-10-21",3604,53310,1,47,211,0,0,1,0],["2025-10-21",818,53112,0,46,9,0,0,7,0],["2025-10-21",1661,52800,0,2,9,0,0,7,0],["2025-10-21",818,52547,0,46,9,0,0,7,0],["2025-10-21",701,52537,2,4,12,0,0,8,0],["2025-10-21",818,51299,0,46,9,0,0,7,0],["2025-10-21",1242,50820,2,25,3,0,0,8,0],["2025-10-21",1911,50760,2,2,29,0,0,8,0],["2025-10-21",818,50510,0,46,9,0,0,7,0],["2025-10-21",90,50203,2,4,12,0,0,8,0],["2025-10-20",642,93475592,0,2,9,0,0,7,0],["2025-10-20",551,30010285,2,24,12,0,0,8,0],["2025-10-20",178,24027440,2,24,12,0,0,8,0],["2025-10-20",433,20377685,2,24,12,0,0,8,0],["2025-10-20",430,18515751,2,24,12,0,0,8,0],["2025-10-20",498,17692309,2,24,12,0,0,8,0],["2025-10-20",347,16945476,2,24,12,0,0,8,0],["2025-10-20",282,16319591,2,24,12,0,0,8,0],["2025-10-20",324,15589403,2,24,12,0,0,8,0],["2025-10-20",613,15094728,2,21,12,0,0,8,0],["2025-10-20",324,14154507,2,24,12,0,0,8,0],["2025-10-20",322,13865150,2,24,12,0,0,8,0],["2025-10-20",620,13687504,2,24,12,0,0,8,0],["2025-10-20",205,13228644,2,21,12,0,0,8,0],["2025-10-20",336,13161307,2,24,12,0,0,8,0],["2025-10-20",501,12480000,2,21,12,0,0,8,0],["2025-10-20",286,12418140,2,21,12,0,0,8,0],["2025-10-20",317,12337640,2,24,12,0,0,8,0],["2025-10-20",324,11887457,2,24,12,0,0,8,0],["2025-10-20",286,11601200,2,24,12,0,0,8,0],["2025-10-20",557,11351837,2,24,12,0,0,8,0],["2025-10-20",398,11282400,2,21,12,0,0,8,0],["2025-10-20",302,11160900,2,21,12,0,0,8,0],["2025-10-20",324,10971945,2,24,12,0,0,8,0],["2025-10-20",749,10782828,2,21,12,0,0,8,0],["2025-10-20",502,10748870,2,24,12,0,0,8,0],["2025-10-20",178,10641344,2,24,12,0,0,8,0],["2025-10-20",192,10615645,2,26,12,0,0,8,0],["2025-10-20",479,10407016,2,21,12,0,0,8,0],["2025-10-20",1890,10368509,2,24,12,0,0,8,0],["2025-10-20",571,10200728,2,21,12,0,0,8,0],["2025-10-20",177,10128992,2,21,12,0,0,8,0],["2025-10-20",325,10015236,2,21,12,0,0,8,0],["2025-10-20",497,9773709,2,24,12,0,0,8,0],["2025-10-20",398,9615600,2,21,12,0,0,8,0],["2025-10-20",486,9578493,2,24,12,0,0,8,0],["2025-10-20",553,9358261,2,24,12,0,0,8,0],["2025-10-20",608,9345932,2,24,12,0,0,8,0],["2025-10-20",192,9194713,2,21,12,0,0,8,0],["2025-10-20",433,9022980,2,21,12,0,0,8,0],["2025-10-20",498,8934000,2,24,12,0,0,8,0],["2025-10-20",483,8894312,2,21,12,0,0,8,0],["2025-10-20",478,8825404,2,21,12,0,0,8,0],["2025-10-20",513,8817687,2,21,12,0,0,8,0],["2025-10-20",647,8785352,2,24,12,0,0,8,0],["2025-10-20",562,8671709,2,24,12,0,0,8,0],["2025-10-20",162,8652800,2,21,12,0,0,8,0],["2025-10-20",336,8470051,2,24,12,0,0,8,0],["2025-10-20",477,8447343,2,24,12,0,0,8,0],["2025-10-20",228,8405412,2,24,12,0,0,8,0],["2025-10-20",505,8317629,2,21,12,0,0,8,0],["2025-10-20",302,8163968,2,21,12,0,0,8,0],["2025-10-20",398,8134060,2,21,12,0,0,8,0],["2025-10-20",190,8131960,2,21,12,0,0,8,0],["2025-10-20",645,8113668,2,21,12,0,0,8,0],["2025-10-20",373,8108116,2,21,12,0,0,8,0],["2025-10-20",540,8057052,2,21,12,0,0,8,0],["2025-10-20",3610,7995000,5,62,92,0,0,0,0],["2025-10-20",350,7977600,2,24,12,0,0,8,0],["2025-10-20",2743,7922752,2,21,12,0,0,8,0],["2025-10-20",501,7854072,2,21,12,0,0,8,0],["2025-10-20",266,7845728,2,21,12,0,0,8,0],["2025-10-20",458,7690508,2,24,12,0,0,8,0],["2025-10-20",480,7436000,2,21,12,0,0,8,0],["2025-10-20",83,7191952,2,21,12,0,0,8,0],["2025-10-20",376,7091800,2,21,12,0,0,8,0],["2025-10-20",336,6977716,2,24,12,0,0,8,0],["2025-10-20",664,6856912,2,24,12,0,0,8,0],["2025-10-20",2895,6662104,2,21,12,0,0,8,0],["2025-10-20",753,6545429,2,24,12,0,0,8,0],["2025-10-20",310,6346604,2,24,12,0,0,8,0],["2025-10-20",174,6291857,2,24,12,0,0,8,0],["2025-10-20",398,6281600,2,29,12,0,0,8,0],["2025-10-20",398,6190571,2,21,12,0,0,8,0],["2025-10-20",377,5951904,2,21,12,0,0,8,0],["2025-10-20",410,5886400,2,21,12,0,0,8,0],["2025-10-20",718,5864908,2,21,12,0,0,8,0],["2025-10-20",445,5855200,2,21,12,0,0,8,0],["2025-10-20",280,5683264,2,21,12,0,0,8,0],["2025-10-20",552,5619916,2,21,12,0,0,8,0],["2025-10-20",499,5606056,2,24,12,0,0,8,0],["2025-10-20",280,5592160,2,24,12,0,0,8,0],["2025-10-20",433,5590477,2,24,12,0,0,8,0],["2025-10-20",432,5532800,2,21,12,0,0,8,0],["2025-10-20",178,5416871,2,24,12,0,0,8,0],["2025-10-20",578,5402156,2,21,12,0,0,8,0],["2025-10-20",774,5358728,2,21,12,0,0,8,0],["2025-10-20",675,5298740,2,21,12,0,0,8,0],["2025-10-20",208,5280532,2,21,12,0,0,8,0],["2025-10-20",634,5266748,2,21,12,0,0,8,0],["2025-10-20",382,5230519,2,24,12,0,0,8,0],["2025-10-20",183,5208728,2,21,12,0,0,8,0],["2025-10-20",284,5137600,2,21,12,0,0,8,0],["2025-10-20",1559,5066507,2,21,12,0,0,8,0],["2025-10-20",268,5063048,2,21,12,0,0,8,0],["2025-10-20",437,5015436,2,21,12,0,0,8,0],["2025-10-20",176,5005856,2,21,12,0,0,8,0],["2025-10-20",69,4977548,2,21,12,0,0,8,0],["2025-10-20",163,4950400,2,21,12,0,0,8,0],["2025-10-20",190,4885000,2,21,12,0,0,8,0],["2025-10-20",1883,4804284,2,24,12,0,0,8,0],["2025-10-20",199,4797084,2,24,12,0,0,8,0],["2025-10-20",2346,4790916,2,24,12,0,0,8,0],["2025-10-20",596,4740072,2,21,12,0,0,8,0],["2025-10-20",617,4720636,2,21,12,0,0,8,0],["2025-10-20",565,4698428,2,21,12,0,0,8,0],["2025-10-20",422,4688020,2,21,12,0,0,8,0],["2025-10-20",455,4639310,2,21,12,0,0,8,0],["2025-10-20",384,4485268,2,21,12,0,0,8,0],["2025-10-20",308,4478809,2,21,12,0,0,8,0],["2025-10-20",518,4444957,2,21,12,0,0,8,0],["2025-10-20",196,4440800,2,21,12,0,0,8,0],["2025-10-20",2743,4411420,2,21,12,0,0,8,0],["2025-10-20",83,4314348,2,21,12,0,0,8,0],["2025-10-20",450,4251840,2,21,12,0,0,8,0],["2025-10-20",711,4251628,2,21,12,0,0,8,0],["2025-10-20",377,4239940,2,21,12,0,0,8,0],["2025-10-20",527,4231632,2,21,12,0,0,8,0],["2025-10-20",433,4172421,2,26,12,0,0,8,0],["2025-10-20",305,4134400,2,4,12,0,0,8,0],["2025-10-20",88,4108716,2,21,12,0,0,8,0],["2025-10-20",782,4108000,2,21,12,0,0,8,0],["2025-10-20",91,4089860,2,21,12,0,0,8,0],["2025-10-20",388,4076056,2,21,12,0,0,8,0],["2025-10-20",468,4052016,2,21,12,0,0,8,0],["2025-10-20",468,4045096,2,21,12,0,0,8,0],["2025-10-20",324,3988800,2,21,12,0,0,8,0],["2025-10-20",2343,3938676,2,24,12,0,0,8,0],["2025-10-20",437,3910340,2,21,12,0,0,8,0],["2025-10-20",341,3882164,2,21,12,0,0,8,0],["2025-10-20",281,3876204,2,21,12,0,0,8,0],["2025-10-20",263,3837944,2,21,12,0,0,8,0],["2025-10-20",2345,3816539,2,24,12,0,0,8,0],["2025-10-20",607,3782884,2,21,12,0,0,8,0],["2025-10-20",88,3774160,2,21,12,0,0,8,0],["2025-10-20",492,3717728,2,21,12,0,0,8,0],["2025-10-20",459,3717428,2,24,12,0,0,8,0],["2025-10-20",198,3681600,2,21,12,0,0,8,0],["2025-10-20",426,3673437,2,4,12,0,0,8,0],["2025-10-20",341,3671264,2,21,12,0,0,8,0],["2025-10-20",250,3626812,2,21,12,0,0,8,0],["2025-10-20",319,3624132,2,21,12,0,0,8,0],["2025-10-20",571,3599200,2,21,12,0,0,8,0],["2025-10-20",341,3584000,2,4,12,0,0,8,0],["2025-10-20",244,3578984,2,21,12,0,0,8,0],["2025-10-20",484,3540540,2,21,12,0,0,8,0],["2025-10-20",1100,3494400,2,21,12,0,0,8,0],["2025-10-20",542,3493188,2,21,12,0,0,8,0],["2025-10-20",341,3485300,2,21,12,0,0,8,0],["2025-10-20",467,3430956,2,21,12,0,0,8,0],["2025-10-20",468,3377178,2,21,12,0,0,8,0],["2025-10-20",57,3343624,2,21,12,0,0,8,0],["2025-10-20",468,3286960,2,21,12,0,0,8,0],["2025-10-20",199,3282800,2,24,12,0,0,8,0],["2025-10-20",465,3268508,2,21,12,0,0,8,0],["2025-10-20",442,3244716,2,21,12,0,0,8,0],["2025-10-20",201,3230528,2,21,12,0,0,8,0],["2025-10-20",663,3188000,2,21,12,0,0,8,0],["2025-10-20",208,3169752,2,21,12,0,0,8,0],["2025-10-20",88,3169368,2,21,12,0,0,8,0],["2025-10-20",781,3163564,2,21,12,0,0,8,0],["2025-10-20",272,3152614,2,21,12,0,0,8,0],["2025-10-20",458,3123125,2,21,12,0,0,8,0],["2025-10-20",176,3112384,2,21,12,0,0,8,0],["2025-10-20",448,3103076,2,21,12,0,0,8,0],["2025-10-20",467,3066276,2,21,12,0,0,8,0],["2025-10-20",426,3060401,2,4,12,0,0,8,0],["2025-10-20",234,3017504,2,21,12,0,0,8,0],["2025-10-20",926,3000800,1,54,124,0,0,1,0],["2025-10-20",332,2940616,2,21,12,0,0,8,0],["2025-10-20",208,2930732,2,21,12,0,0,8,0],["2025-10-20",57,2920096,2,21,12,0,0,8,0],["2025-10-20",926,2917100,1,54,124,0,0,1,0],["2025-10-20",698,2912000,2,21,12,0,0,8,0],["2025-10-20",83,2911636,2,21,12,0,0,8,0],["2025-10-20",886,2878848,2,12,12,0,0,8,0],["2025-10-20",680,2872885,2,24,12,0,0,8,0],["2025-10-20",414,2867936,2,21,12,0,0,8,0],["2025-10-20",529,2844360,0,2,95,0,0,0,0],["2025-10-20",208,2834104,2,21,12,0,0,8,0],["2025-10-20",253,2830272,2,21,12,0,0,8,0],["2025-10-20",270,2772632,2,21,12,0,0,8,0],["2025-10-20",598,2766848,2,21,12,0,0,8,0],["2025-10-20",1877,2751804,2,21,12,0,0,8,0],["2025-10-20",426,2748841,2,4,12,0,0,8,0],["2025-10-20",2353,2732720,2,21,12,0,0,8,0],["2025-10-20",208,2715036,2,24,12,0,0,8,0],["2025-10-20",511,2710276,2,21,12,0,0,8,0],["2025-10-20",319,2684048,2,21,12,0,0,8,0],["2025-10-20",780,2669844,2,21,12,0,0,8,0],["2025-10-20",406,2664308,2,21,12,0,0,8,0],["2025-10-20",804,2656180,2,24,12,0,0,8,0],["2025-10-20",69,2643828,2,21,12,0,0,8,0],["2025-10-20",467,2636824,2,21,12,0,0,8,0],["2025-10-20",468,2635236,2,21,12,0,0,8,0],["2025-10-20",674,2634100,2,24,12,0,0,8,0],["2025-10-20",176,2630516,2,21,12,0,0,8,0],["2025-10-20",419,2619968,2,24,12,0,0,8,0],["2025-10-20",437,2606896,2,21,12,0,0,8,0],["2025-10-20",2815,2606892,2,21,12,0,0,8,0],["2025-10-20",377,2598352,2,21,12,0,0,8,0],["2025-10-20",426,2594441,2,4,12,0,0,8,0],["2025-10-20",164,2586364,2,21,12,0,0,8,0],["2025-10-20",33,2569785,0,2,9,0,0,7,0],["2025-10-20",407,2560000,2,4,12,0,0,8,0],["2025-10-20",796,2560000,2,4,12,0,0,8,0],["2025-10-20",305,2560000,2,4,12,0,0,8,0],["2025-10-20",208,2547488,2,21,12,0,0,8,0],["2025-10-20",455,2545944,2,24,12,0,0,8,0],["2025-10-20",762,2510392,2,24,12,0,0,8,0],["2025-10-20",259,2498812,2,21,12,0,4,8,0],["2025-10-20",670,2443200,2,21,12,0,0,8,0],["2025-10-20",88,2418992,2,21,12,0,0,8,0],["2025-10-20",208,2363328,2,21,12,0,0,8,0],["2025-10-20",617,2306560,2,21,12,0,0,8,0],["2025-10-20",83,2295192,2,21,12,0,0,8,0],["2025-10-20",426,2285716,2,4,12,0,0,8,0],["2025-10-20",522,2285324,2,21,12,0,0,8,0],["2025-10-20",433,2284780,2,24,12,0,0,8,0],["2025-10-20",390,2267636,2,21,12,0,0,8,0],["2025-10-20",448,2266864,2,21,12,0,0,8,0],["2025-10-20",408,2264684,2,24,12,0,0,8,0],["2025-10-20",302,2253360,2,21,12,0,0,8,0],["2025-10-20",448,2242676,2,21,12,0,0,8,0],["2025-10-20",448,2241580,2,21,12,0,0,8,0],["2025-10-20",467,2221812,2,21,12,0,0,8,0],["2025-10-20",458,2194996,2,24,12,0,0,8,0],["2025-10-20",483,2192404,2,21,12,0,0,8,0],["2025-10-20",69,2179528,2,21,12,0,0,8,0],["2025-10-20",353,2175704,2,21,12,0,0,8,0],["2025-10-20",436,2167420,2,21,12,0,0,8,0],["2025-10-20",296,2162212,2,4,12,0,0,8,0],["2025-10-20",561,2148636,2,21,12,0,0,8,0],["2025-10-20",3299,2148472,2,21,12,0,0,8,0],["2025-10-20",295,2145372,2,21,12,0,0,8,0],["2025-10-20",261,2104860,2,21,12,0,0,8,0],["2025-10-20",176,2100836,2,21,12,0,0,8,0],["2025-10-20",72,2093952,2,12,12,0,0,8,0],["2025-10-20",265,2079116,2,21,12,0,0,8,0],["2025-10-20",468,2073642,2,12,12,0,0,8,0],["2025-10-20",363,2061804,2,21,12,0,0,8,0],["2025-10-20",199,2059285,2,24,12,0,0,8,0],["2025-10-20",377,2038400,2,21,12,0,0,8,0],["2025-10-20",421,2030844,2,21,12,0,0,8,0],["2025-10-20",176,2029356,2,21,12,0,0,8,0],["2025-10-20",468,2026672,2,21,12,0,0,8,0],["2025-10-20",420,2018400,2,21,12,0,0,8,0],["2025-10-20",631,2018400,2,21,12,0,0,8,0],["2025-10-20",811,2011844,2,21,12,0,0,8,0],["2025-10-20",316,2006298,2,4,12,0,0,8,0],["2025-10-20",324,1994400,2,24,12,0,0,8,0],["2025-10-20",174,1994400,2,21,12,0,0,8,0],["2025-10-20",461,1989344,2,21,12,0,0,8,0],["2025-10-20",323,1958784,2,21,12,0,0,8,0],["2025-10-20",398,1955200,2,21,12,0,0,8,0],["2025-10-20",205,1955172,2,21,12,0,0,8,0],["2025-10-20",341,1945600,2,4,12,0,0,8,0],["2025-10-20",2351,1934890,2,24,12,0,0,8,0],["2025-10-20",622,1933128,2,21,12,0,0,8,0],["2025-10-20",448,1910740,2,21,12,0,0,8,0],["2025-10-20",448,1902864,2,21,12,0,0,8,0],["2025-10-20",320,1894812,2,21,12,0,0,8,0],["2025-10-20",688,1893232,2,24,12,0,0,8,0],["2025-10-20",723,1870800,2,24,12,0,0,8,0],["2025-10-20",758,1863814,2,24,12,0,0,8,0],["2025-10-20",202,1860000,2,21,12,0,0,8,0],["2025-10-20",499,1856890,2,21,12,0,0,8,0],["2025-10-20",661,1846258,2,24,12,0,0,8,0],["2025-10-20",431,1841824,2,21,12,0,0,8,0],["2025-10-20",199,1807700,2,21,12,0,0,8,0],["2025-10-20",692,1803400,2,21,12,0,0,8,0],["2025-10-20",310,1801800,2,21,12,0,0,8,0],["2025-10-20",185,1790188,2,24,12,0,0,8,0],["2025-10-20",776,1763192,2,21,12,0,0,8,0],["2025-10-20",177,1738286,2,24,12,0,0,8,0],["2025-10-20",57,1736332,2,21,12,0,0,8,0],["2025-10-20",458,1733288,2,21,12,0,0,8,0],["2025-10-20",633,1700800,2,24,12,0,0,8,0],["2025-10-20",527,1697988,2,21,12,0,0,8,0],["2025-10-20",361,1692404,2,21,12,0,0,8,0],["2025-10-20",688,1689212,2,24,12,0,0,8,0],["2025-10-20",259,1678728,2,20,12,0,4,8,0],["2025-10-20",448,1677312,2,12,12,0,0,8,0],["2025-10-20",564,1643476,2,21,12,0,0,8,0],["2025-10-20",552,1643476,2,21,12,0,0,8,0],["2025-10-20",2354,1638412,2,21,12,0,0,8,0],["2025-10-20",384,1633964,2,24,12,0,0,8,0],["2025-10-20",810,1625064,2,21,12,0,0,8,0],["2025-10-20",634,1618420,2,21,12,0,0,8,0],["2025-10-20",740,1615140,2,21,12,0,0,8,0],["2025-10-20",176,1602668,2,21,12,0,0,8,0],["2025-10-20",648,1599804,2,21,12,0,0,8,0],["2025-10-20",740,1589816,2,21,12,0,0,8,0],["2025-10-20",57,1586808,2,21,12,0,0,8,0],["2025-10-20",289,1576704,2,21,12,0,0,8,0],["2025-10-20",437,1569356,2,21,12,0,0,8,0],["2025-10-20",295,1559184,2,21,12,0,0,8,0],["2025-10-20",250,1547368,2,21,12,0,0,8,0],["2025-10-20",439,1543432,2,21,12,0,0,8,0],["2025-10-20",468,1530128,2,21,12,0,0,8,0],["2025-10-20",603,1517780,2,21,12,0,0,8,0],["2025-10-20",742,1506872,2,21,12,0,0,8,0],["2025-10-20",346,1494480,2,21,12,0,0,8,0],["2025-10-20",375,1491892,2,21,12,0,0,8,0],["2025-10-20",265,1478400,2,12,12,0,0,8,0],["2025-10-20",406,1478048,2,21,12,0,0,8,0],["2025-10-20",522,1477236,2,24,12,0,0,8,0],["2025-10-20",219,1475756,2,21,12,0,0,8,0],["2025-10-20",586,1465128,2,12,12,0,0,8,0],["2025-10-20",458,1456000,2,21,12,0,0,8,0],["2025-10-20",663,1456000,2,21,12,0,0,8,0],["2025-10-20",106,1450000,6,6,17,0,2,4,0],["2025-10-20",88,1448452,2,21,12,0,0,8,0],["2025-10-20",886,1439424,2,12,12,0,0,8,0],["2025-10-20",458,1434800,2,24,12,0,0,8,0],["2025-10-20",393,1423300,2,21,12,0,0,8,0],["2025-10-20",3210,1423003,2,2,29,0,0,8,0],["2025-10-20",511,1409940,2,21,12,0,0,8,0],["2025-10-20",305,1402156,2,4,12,0,0,8,0],["2025-10-20",208,1396016,2,21,12,0,0,8,0],["2025-10-20",406,1388988,2,21,12,0,0,8,0],["2025-10-20",88,1381760,2,12,12,0,0,8,0],["2025-10-20",225,1380164,2,21,12,0,0,8,0],["2025-10-20",785,1338800,2,21,12,0,0,8,0],["2025-10-20",467,1338208,2,21,12,0,0,8,0],["2025-10-20",57,1331788,2,21,12,0,0,8,0],["2025-10-20",689,1326036,2,21,12,0,0,8,0],["2025-10-20",305,1324349,2,4,12,0,0,8,0],["2025-10-20",199,1318812,2,21,12,0,0,8,0],["2025-10-20",431,1303448,2,21,12,0,0,8,0],["2025-10-20",326,1303448,2,21,12,0,0,8,0],["2025-10-20",270,1303008,2,21,12,0,0,8,0],["2025-10-20",469,1288400,2,24,12,0,0,8,0],["2025-10-20",664,1285020,2,24,12,0,0,8,0],["2025-10-20",83,1281116,2,21,12,0,0,8,0],["2025-10-20",250,1271964,2,21,12,0,0,8,0],["2025-10-20",208,1270364,2,21,12,0,0,8,0],["2025-10-20",504,1266272,2,21,12,0,0,8,0],["2025-10-20",356,1257912,2,21,12,0,0,8,0],["2025-10-20",776,1257000,2,21,12,0,0,8,0],["2025-10-20",210,1253572,2,21,12,0,0,8,0],["2025-10-20",33,1251366,0,2,9,0,0,7,0],["2025-10-20",406,1238524,2,21,12,0,0,8,0],["2025-10-20",2743,1236256,2,21,12,0,0,8,0],["2025-10-20",448,1228460,2,21,12,0,0,8,0],["2025-10-20",622,1221888,2,21,12,0,0,8,0],["2025-10-20",520,1204620,2,21,12,0,0,8,0],["2025-10-20",545,1190952,2,4,12,0,0,8,0],["2025-10-20",470,1182156,2,21,12,0,0,8,0],["2025-10-20",307,1180000,2,21,12,0,0,8,0],["2025-10-20",274,1174639,0,2,6,0,0,5,0],["2025-10-20",433,1166112,2,24,12,0,0,8,0],["2025-10-20",541,1164800,2,21,12,0,0,8,0],["2025-10-20",444,1164800,2,21,12,0,0,8,0],["2025-10-20",684,1164800,2,21,12,0,0,8,0],["2025-10-20",538,1164800,2,21,12,0,0,8,0],["2025-10-20",690,1164240,2,21,12,0,0,8,0],["2025-10-20",458,1163600,2,21,12,0,0,8,0],["2025-10-20",717,1153412,2,21,12,0,0,8,0],["2025-10-20",657,1152776,2,21,12,0,0,8,0],["2025-10-20",545,1145970,2,4,12,0,0,8,0],["2025-10-20",3299,1143496,2,21,12,0,0,8,0],["2025-10-20",509,1140792,2,21,12,0,0,8,0],["2025-10-20",792,1139236,2,21,12,0,0,8,0],["2025-10-20",406,1138776,2,21,12,0,0,8,0],["2025-10-20",295,1135312,2,21,12,0,0,8,0],["2025-10-20",263,1110760,2,21,12,0,0,8,0],["2025-10-20",341,1103608,2,21,12,0,0,8,0],["2025-10-20",926,1094300,1,54,124,0,0,1,0],["2025-10-20",461,1084948,2,21,12,0,0,8,0],["2025-10-20",413,1084452,2,21,12,0,0,8,0],["2025-10-20",886,1079560,2,12,12,0,0,8,0],["2025-10-20",347,1065625,2,24,12,0,0,8,0],["2025-10-20",83,1045872,2,21,12,0,0,8,0],["2025-10-20",805,1042400,2,21,12,0,0,8,0],["2025-10-20",249,1040548,2,21,12,0,0,8,0],["2025-10-20",739,1037384,2,21,12,0,0,8,0],["2025-10-20",467,1026672,2,21,12,0,0,8,0],["2025-10-20",495,1011232,2,21,12,0,0,8,0],["2025-10-20",88,1007552,2,21,12,0,0,8,0],["2025-10-20",788,1004544,2,21,12,0,0,8,0],["2025-10-20",208,1003004,2,21,12,0,0,8,0],["2025-10-20",738,1000000,2,21,12,0,0,8,0],["2025-10-20",1142,1000000,6,6,17,0,2,4,0],["2025-10-20",551,997200,2,24,12,0,0,8,0],["2025-10-20",332,995428,2,21,12,0,0,8,0],["2025-10-20",545,989604,2,4,12,0,0,8,0],["2025-10-20",208,986228,2,21,12,0,0,8,0],["2025-10-20",364,983560,2,21,12,0,0,8,0],["2025-10-20",448,983264,2,21,12,0,0,8,0],["2025-10-20",83,981204,2,21,12,0,0,8,0],["2025-10-20",673,976756,2,21,12,0,0,8,0],["2025-10-20",467,971004,2,21,12,0,0,8,0],["2025-10-20",684,969612,2,21,12,0,0,8,0],["2025-10-20",448,957752,2,21,12,0,0,8,0],["2025-10-20",515,940692,2,21,12,0,0,8,0],["2025-10-20",254,940000,2,21,12,0,0,8,0],["2025-10-20",149,939988,2,21,12,0,0,8,0],["2025-10-20",590,927756,2,21,12,0,0,8,0],["2025-10-20",516,916508,2,21,12,0,0,8,0],["2025-10-20",83,915692,2,21,12,0,0,8,0],["2025-10-20",436,915400,2,21,12,0,0,8,0],["2025-10-20",3299,906400,2,21,12,0,0,8,0],["2025-10-20",1883,905828,2,24,12,0,0,8,0],["2025-10-20",281,884200,2,21,12,0,0,8,0],["2025-10-20",470,879960,2,21,12,0,0,8,0],["2025-10-20",749,878416,2,21,12,0,0,8,0],["2025-10-20",448,878412,2,21,12,0,0,8,0],["2025-10-20",1876,878412,2,21,12,0,0,8,0],["2025-10-20",69,878412,2,21,12,0,0,8,0],["2025-10-20",3299,878412,2,21,12,0,0,8,0],["2025-10-20",406,878356,2,21,12,0,0,8,0],["2025-10-20",377,876061,2,21,29,0,0,8,0],["2025-10-20",220,874896,2,21,12,0,0,8,0],["2025-10-20",183,873600,2,21,12,0,0,8,0],["2025-10-20",354,873600,2,21,12,0,0,8,0],["2025-10-20",546,873600,2,21,12,0,0,8,0],["2025-10-20",164,873600,2,21,12,0,0,8,0],["2025-10-20",303,873256,2,21,12,0,0,8,0],["2025-10-20",274,872366,0,2,6,0,0,5,0],["2025-10-20",554,867468,2,21,12,0,0,8,0],["2025-10-20",431,866968,2,21,12,0,0,8,0],["2025-10-20",257,866000,2,21,12,0,0,8,0],["2025-10-20",734,860000,2,24,12,0,0,8,0],["2025-10-20",249,850068,2,21,12,0,0,8,0],["2025-10-20",406,849752,2,21,12,0,0,8,0],["2025-10-20",406,845764,2,21,12,0,0,8,0],["2025-10-20",467,841704,2,21,12,0,0,8,0],["2025-10-20",69,834452,2,21,12,0,0,8,0],["2025-10-20",448,831568,2,21,12,0,0,8,0],["2025-10-20",734,818116,2,24,12,0,0,8,0],["2025-10-20",302,813076,2,21,12,0,0,8,0],["2025-10-20",3154,812004,2,21,12,0,0,8,0],["2025-10-20",302,794644,2,21,12,0,0,8,0],["2025-10-20",412,793408,2,21,12,0,0,8,0],["2025-10-20",69,792908,2,21,12,0,0,8,0],["2025-10-20",211,792832,2,21,12,0,0,8,0],["2025-10-20",317,788900,2,24,12,0,0,8,0],["2025-10-20",470,787916,2,21,12,0,0,8,0],["2025-10-20",490,785392,2,21,12,0,0,8,0],["2025-10-20",317,778484,2,24,12,0,0,8,0],["2025-10-20",545,776776,2,4,12,0,0,8,0],["2025-10-20",199,771200,2,21,12,0,0,8,0],["2025-10-20",336,769114,2,21,12,0,0,8,0],["2025-10-20",747,766876,2,24,12,0,0,8,0],["2025-10-20",69,765064,2,21,12,0,0,8,0],["2025-10-20",564,765064,2,21,12,0,0,8,0],["2025-10-20",646,765064,2,21,12,0,0,8,0],["2025-10-20",208,765064,2,21,12,0,0,8,0],["2025-10-20",3299,765064,2,21,12,0,0,8,0],["2025-10-20",470,764628,2,21,12,0,0,8,0],["2025-10-20",265,761400,2,21,12,0,0,8,0],["2025-10-20",105,759180,2,12,12,0,0,8,0],["2025-10-20",88,736848,2,12,12,0,0,8,0],["2025-10-20",207,736044,2,21,12,0,0,8,0],["2025-10-20",332,731044,2,21,12,0,0,8,0],["2025-10-20",752,712548,2,21,12,0,0,8,0],["2025-10-20",448,712548,2,21,12,0,0,8,0],["2025-10-20",467,708932,2,24,12,0,0,8,0],["2025-10-20",926,706000,1,54,124,0,0,1,0],["2025-10-20",467,694568,2,21,12,0,0,8,0],["2025-10-20",317,694328,2,21,12,0,0,8,0],["2025-10-20",769,688400,2,21,12,0,0,8,0],["2025-10-20",199,687512,2,24,12,0,0,8,0],["2025-10-20",2353,687512,2,24,12,0,0,8,0],["2025-10-20",33,683860,0,2,9,0,0,7,0],["2025-10-20",807,682140,2,21,12,0,0,8,0],["2025-10-20",467,681684,2,21,12,0,0,8,0],["2025-10-20",329,668804,2,21,12,0,0,8,0],["2025-10-20",800,668804,2,21,12,0,0,8,0],["2025-10-20",223,664800,2,24,12,0,0,8,0],["2025-10-20",280,664800,2,24,12,0,0,8,0],["2025-10-20",470,661760,2,21,12,0,0,8,0],["2025-10-20",750,660000,2,24,12,0,0,8,0],["2025-10-20",393,658052,2,21,12,0,0,8,0],["2025-10-20",321,657960,2,21,12,0,0,8,0],["2025-10-20",448,651724,2,21,12,0,0,8,0],["2025-10-20",467,651724,2,21,12,0,0,8,0],["2025-10-20",292,651724,2,21,12,0,0,8,0],["2025-10-20",302,651724,2,21,12,0,0,8,0],["2025-10-20",545,651168,2,12,12,0,0,8,0],["2025-10-20",388,648524,2,21,12,0,0,8,0],["2025-10-20",307,647492,2,21,12,0,0,8,0],["2025-10-20",2743,641252,2,21,12,0,0,8,0],["2025-10-20",268,641248,2,21,12,0,0,8,0],["2025-10-20",1890,641057,2,24,12,0,0,8,0],["2025-10-20",401,639640,2,21,12,0,1,8,0],["2025-10-20",783,636604,2,21,12,0,0,8,0],["2025-10-20",377,633068,2,21,12,0,0,8,0],["2025-10-20",3025,632116,2,24,12,0,0,8,0],["2025-10-20",708,630000,2,24,12,0,0,8,0],["2025-10-20",295,628968,2,21,12,0,0,8,0],["2025-10-20",315,626520,2,24,12,0,0,8,0],["2025-10-20",240,624820,2,21,12,0,0,8,0],["2025-10-20",286,623600,2,24,12,0,0,8,0],["2025-10-20",228,623600,2,24,12,0,0,8,0],["2025-10-20",377,606988,2,21,12,0,0,8,0],["2025-10-20",274,600000,0,2,6,0,0,5,0],["2025-10-20",118,600000,6,6,17,0,2,4,0],["2025-10-20",583,600000,2,21,12,0,0,8,0],["2025-10-20",458,599600,2,21,12,0,0,8,0],["2025-10-20",396,599284,2,21,12,0,0,8,0],["2025-10-20",3210,588165,2,2,11,0,0,8,0],["2025-10-20",43,585000,5,2,31,0,0,7,0],["2025-10-20",377,583715,2,21,12,0,0,8,0],["2025-10-20",341,583012,2,21,12,0,0,8,0],["2025-10-20",373,582400,2,21,12,0,0,8,0],["2025-10-20",445,582400,2,21,12,0,0,8,0],["2025-10-20",207,582400,2,21,12,0,0,8,0],["2025-10-20",3305,582400,2,21,12,0,0,8,0],["2025-10-20",430,582400,2,21,12,0,0,8,0],["2025-10-20",320,582400,2,21,12,0,0,8,0],["2025-10-20",505,582400,2,21,12,0,0,8,0],["2025-10-20",222,578744,2,21,12,0,0,8,0],["2025-10-20",458,578000,2,21,12,0,0,8,0],["2025-10-20",588,574884,2,21,12,0,0,8,0],["2025-10-20",519,572200,2,24,12,0,0,8,0],["2025-10-20",420,569864,2,21,12,0,0,8,0],["2025-10-20",564,569724,2,21,12,0,0,8,0],["2025-10-20",470,565280,2,21,12,0,0,8,0],["2025-10-20",425,560800,2,24,12,0,0,8,0],["2025-10-20",88,552636,2,12,12,0,0,8,0],["2025-10-20",886,548352,2,12,12,0,0,8,0],["2025-10-20",712,545460,2,21,12,0,0,8,0],["2025-10-20",1420,540000,5,2,90,0,0,6,0],["2025-10-20",339,540000,2,21,12,0,0,8,0],["2025-10-20",886,539784,2,12,12,0,0,8,0],["2025-10-20",605,539460,2,21,12,0,0,8,0],["2025-10-20",231,538840,2,21,12,0,0,8,0],["2025-10-20",341,538380,2,21,12,0,0,8,0],["2025-10-20",88,538380,2,21,12,0,0,8,0],["2025-10-20",317,538380,2,24,12,0,0,8,0],["2025-10-20",600,538380,2,24,12,0,0,8,0],["2025-10-20",396,537960,2,21,12,0,0,8,0],["2025-10-20",377,536312,2,21,12,0,0,8,0],["2025-10-20",307,535920,2,21,12,0,0,8,0],["2025-10-20",886,531216,2,12,12,0,0,8,0],["2025-10-20",3299,530456,2,21,12,0,0,8,0],["2025-10-20",274,529169,0,2,6,0,0,5,0],["2025-10-20",213,526400,2,24,12,0,0,8,0],["2025-10-20",379,526400,2,24,12,0,0,8,0],["2025-10-20",1399,524790,2,12,12,0,0,8,0],["2025-10-20",259,514400,2,21,12,0,4,8,0],["2025-10-20",886,514080,2,12,12,0,0,8,0],["2025-10-20",3210,514080,2,2,11,0,0,8,0],["2025-10-20",83,511740,2,21,12,0,0,8,0],["2025-10-20",609,511252,2,24,12,0,0,8,0],["2025-10-20",498,511056,2,21,12,0,0,8,0],["2025-10-20",377,510576,2,21,12,0,0,8,0],["2025-10-20",546,503820,2,21,12,0,0,8,0],["2025-10-20",289,502060,2,21,12,0,0,8,0],["2025-10-20",83,499740,2,21,12,0,0,8,0],["2025-10-20",272,498600,2,24,12,0,0,8,0],["2025-10-20",2351,498600,2,24,12,0,0,8,0],["2025-10-20",513,498600,2,24,12,0,0,8,0],["2025-10-20",377,497286,2,21,12,0,0,8,0],["2025-10-20",597,495128,2,21,12,0,0,8,0],["2025-10-20",388,489900,2,21,12,0,0,8,0],["2025-10-20",586,482328,2,21,12,0,0,8,0],["2025-10-20",1553,480924,2,24,12,0,0,8,0],["2025-10-20",731,480000,2,24,12,0,0,8,0],["2025-10-20",307,480000,2,24,12,0,0,8,0],["2025-10-20",3210,477989,2,2,29,0,0,8,0],["2025-10-20",365,474284,2,21,12,0,0,8,0],["2025-10-20",592,466800,2,21,12,0,0,8,0],["2025-10-20",377,466800,2,21,12,0,0,8,0],["2025-10-20",648,459716,2,21,12,0,0,8,0],["2025-10-20",231,455660,2,21,12,0,0,8,0],["2025-10-20",950,454876,2,12,12,0,0,8,0],["2025-10-20",787,454400,2,24,12,0,0,8,0],["2025-10-20",3605,453264,2,21,12,0,0,8,0],["2025-10-20",643,452444,2,21,12,0,0,8,0],["2025-10-20",377,451600,2,21,29,0,0,8,0],["2025-10-20",377,442536,2,21,12,0,0,8,0],["2025-10-20",608,440000,2,24,12,0,0,8,0],["2025-10-20",1399,439110,2,12,12,0,0,8,0],["2025-10-20",705,438000,2,24,12,0,0,8,0],["2025-10-20",186,434692,2,24,12,0,0,8,0],["2025-10-20",83,432592,2,21,12,0,0,8,0],["2025-10-20",1408,429472,2,12,12,0,0,8,0],["2025-10-20",270,427948,2,21,12,0,0,8,0],["2025-10-20",514,425852,2,21,12,0,0,8,0],["2025-10-20",377,422800,2,21,29,0,0,8,0],["2025-10-20",407,420000,2,4,12,0,0,8,0],["2025-10-20",309,416400,2,24,12,0,0,8,0],["2025-10-20",675,416000,2,21,12,0,0,8,0],["2025-10-20",2751,414276,2,12,12,0,0,8,0],["2025-10-20",589,413440,2,21,12,0,0,8,0],["2025-10-20",840,413326,0,0,99,0,0,11,0],["2025-10-20",439,407756,2,21,12,0,0,8,0],["2025-10-20",720,405220,2,24,12,0,0,8,0],["2025-10-20",753,403512,2,24,12,0,0,8,0],["2025-10-20",88,401558,2,12,12,0,0,8,0],["2025-10-20",377,400383,2,29,12,0,0,8,0],["2025-10-20",397,398752,2,21,12,0,0,8,0],["2025-10-20",377,398000,2,21,12,0,0,8,0],["2025-10-20",88,396704,2,21,12,0,0,8,0],["2025-10-20",433,396328,2,21,12,0,0,8,0],["2025-10-20",1399,395842,2,12,12,0,0,8,0],["2025-10-20",1446,392224,2,4,12,0,0,8,0],["2025-10-20",291,390536,2,21,12,0,0,8,0],["2025-10-20",3301,389040,2,24,12,0,0,8,0],["2025-10-20",900,384000,1,32,65,0,0,1,0],["2025-10-20",336,382536,2,24,12,0,0,8,0],["2025-10-20",628,382228,2,24,12,0,0,8,0],["2025-10-20",230,380872,2,21,12,0,0,8,0],["2025-10-20",182,379404,2,21,12,0,0,8,0],["2025-10-20",358,378000,2,21,12,0,0,8,0],["2025-10-20",330,374544,2,21,12,0,0,8,0],["2025-10-20",467,371916,2,21,12,0,0,8,0],["2025-10-20",161,370488,2,21,12,0,0,8,0],["2025-10-20",218,370124,2,24,12,0,0,8,0],["2025-10-20",377,367116,2,21,12,0,0,8,0],["2025-10-20",551,366664,2,24,12,0,0,8,0],["2025-10-20",239,364700,0,2,9,0,0,7,0],["2025-10-20",139,364400,2,21,12,0,0,8,0],["2025-10-20",798,363908,2,24,12,0,0,8,0],["2025-10-20",342,360000,2,24,12,0,0,8,0],["2025-10-20",399,360000,2,21,12,0,0,8,0],["2025-10-20",1884,359960,2,24,12,0,0,8,0],["2025-10-20",382,358840,2,21,12,0,0,8,0],["2025-10-20",713,358700,2,21,12,0,0,8,0],["2025-10-20",464,357720,2,21,12,0,0,8,0],["2025-10-20",2354,355572,2,12,12,0,0,8,0],["2025-10-20",1338,354502,2,4,12,0,0,8,0],["2025-10-20",2147,352608,2,21,12,0,0,8,0],["2025-10-20",368,351456,2,21,12,0,0,8,0],["2025-10-20",85,351288,2,12,12,0,0,8,0],["2025-10-20",42,351200,2,4,12,0,0,8,0],["2025-10-20",377,349600,2,21,12,0,0,8,0],["2025-10-20",377,349600,2,21,12,0,0,8,0],["2025-10-20",377,349576,2,21,12,0,0,8,0],["2025-10-20",2354,348974,2,12,12,0,0,8,0],["2025-10-20",72,348296,2,21,12,0,0,8,0],["2025-10-20",669,347112,2,21,12,0,0,8,0],["2025-10-20",716,346788,2,21,12,0,0,8,0],["2025-10-20",648,345144,2,21,12,0,0,8,0],["2025-10-20",753,344271,2,26,12,0,0,8,0],["2025-10-20",715,343200,2,21,12,0,0,8,0],["2025-10-20",757,342400,2,21,12,0,0,8,0],["2025-10-20",488,340000,2,24,12,0,0,8,0],["2025-10-20",273,340000,2,21,12,0,0,8,0],["2025-10-20",42,338028,2,4,12,0,0,8,0],["2025-10-20",579,337728,2,24,12,0,0,8,0],["2025-10-20",170,336000,2,21,12,0,0,8,0],["2025-10-20",377,336000,2,21,12,0,0,8,0],["2025-10-20",799,332840,2,24,12,0,0,8,0],["2025-10-20",286,332400,2,24,12,0,0,8,0],["2025-10-20",207,332400,2,24,12,0,0,8,0],["2025-10-20",620,332400,2,24,12,0,0,8,0],["2025-10-20",193,332400,2,24,12,0,0,8,0],["2025-10-20",1890,332400,2,24,12,0,0,8,0],["2025-10-20",3021,332400,2,24,12,0,0,8,0],["2025-10-20",266,332400,2,24,12,0,0,8,0],["2025-10-20",192,332400,2,24,12,0,0,8,0],["2025-10-20",557,332400,2,24,12,0,0,8,0],["2025-10-20",228,332400,2,24,12,0,0,8,0],["2025-10-20",551,332400,2,24,12,0,0,8,0],["2025-10-20",666,332400,2,24,12,0,0,8,0],["2025-10-20",261,332400,2,24,12,0,0,8,0],["2025-10-20",174,332400,2,24,12,0,0,8,0],["2025-10-20",248,332400,2,24,12,0,0,8,0],["2025-10-20",3150,332400,2,24,12,0,0,8,0],["2025-10-20",572,332400,2,24,12,0,0,8,0],["2025-10-20",735,331324,2,21,12,0,0,8,0],["2025-10-20",686,331164,2,24,12,0,0,8,0],["2025-10-20",251,330680,2,24,12,0,0,8,0],["2025-10-20",306,329232,2,21,12,0,0,8,0],["2025-10-20",377,328000,2,21,12,0,0,8,0],["2025-10-20",1446,326984,2,4,12,0,0,8,0],["2025-10-20",87,326900,2,4,12,0,0,8,0],["2025-10-20",3606,324228,2,21,12,0,0,8,0],["2025-10-20",377,322400,2,21,29,0,0,8,0],["2025-10-20",772,322016,2,21,12,0,0,8,0],["2025-10-20",610,320776,2,21,12,0,0,8,0],["2025-10-20",719,318628,2,21,12,0,0,8,0],["2025-10-20",417,318000,2,21,12,0,0,8,0],["2025-10-20",1399,314876,2,12,12,0,0,8,0],["2025-10-20",1556,314100,2,21,12,0,0,8,0],["2025-10-20",397,313500,2,21,12,0,0,8,0],["2025-10-20",1446,312960,2,4,12,0,0,8,0],["2025-10-20",3210,312816,2,2,29,0,0,8,0],["2025-10-20",466,312000,2,24,12,0,0,8,0],["2025-10-20",779,312000,2,24,12,0,0,8,0],["2025-10-20",91,307300,2,4,12,0,0,8,0],["2025-10-20",42,307300,2,4,12,0,0,8,0],["2025-10-20",789,305600,2,21,12,0,0,8,0],["2025-10-20",596,303836,2,21,12,0,0,8,0],["2025-10-20",701,303552,2,4,12,0,0,8,0],["2025-10-20",368,302848,2,21,12,0,0,8,0],["2025-10-20",601,301292,2,24,12,0,0,8,0],["2025-10-20",627,301124,2,21,12,0,0,8,0],["2025-10-20",377,298834,2,21,29,0,0,8,0],["2025-10-20",1881,298032,2,21,12,0,0,8,0],["2025-10-20",377,296556,2,21,12,0,0,8,0],["2025-10-20",327,294300,2,24,12,0,0,8,0],["2025-10-20",1446,294280,2,4,12,0,0,8,0],["2025-10-20",377,294278,2,21,12,0,0,8,0],["2025-10-20",701,294212,2,4,12,0,0,8,0],["2025-10-20",1226,294210,2,4,12,0,0,8,0],["2025-10-20",90,294210,2,4,12,0,0,8,0],["2025-10-20",71,294210,2,4,12,0,0,8,0],["2025-10-20",87,294208,2,4,12,0,0,8,0],["2025-10-20",88,292512,2,12,12,0,0,8,0],["2025-10-20",377,292000,2,21,12,0,0,8,0],["2025-10-20",377,292000,2,21,29,0,0,8,0],["2025-10-20",662,291200,2,21,12,0,0,8,0],["2025-10-20",162,291200,2,21,12,0,0,8,0],["2025-10-20",745,291200,2,21,12,0,0,8,0],["2025-10-20",678,291200,2,21,12,0,0,8,0],["2025-10-20",480,291200,2,21,12,0,0,8,0],["2025-10-20",377,291200,2,21,12,0,0,8,0],["2025-10-20",262,291200,2,21,12,0,0,8,0],["2025-10-20",719,291200,2,21,12,0,0,8,0],["2025-10-20",676,291200,2,21,12,0,0,8,0],["2025-10-20",349,291200,2,21,12,0,0,8,0],["2025-10-20",562,291200,2,21,12,0,0,8,0],["2025-10-20",194,291200,2,21,12,0,0,8,0],["2025-10-20",3153,291200,2,21,12,0,0,8,0],["2025-10-20",277,291200,2,21,12,0,0,8,0],["2025-10-20",3608,291200,2,21,12,0,0,8,0],["2025-10-20",451,291200,2,21,12,0,0,8,0],["2025-10-20",484,291200,2,21,12,0,0,8,0],["2025-10-20",711,291200,2,21,12,0,0,8,0],["2025-10-20",178,291200,2,21,12,0,0,8,0],["2025-10-20",410,291200,2,21,12,0,0,8,0],["2025-10-20",3609,291200,2,21,12,0,0,8,0],["2025-10-20",229,291200,2,21,12,0,0,8,0],["2025-10-20",3302,291200,2,21,12,0,0,8,0],["2025-10-20",469,287448,2,24,12,0,0,8,0],["2025-10-20",42,285350,2,4,12,0,0,8,0],["2025-10-20",87,282533,2,4,12,0,0,8,0],["2025-10-20",768,282172,2,24,12,0,0,8,0],["2025-10-20",701,280201,2,4,12,0,0,8,0],["2025-10-20",90,280200,2,4,12,0,0,8,0],["2025-10-20",164,280000,2,21,12,0,0,8,0],["2025-10-20",438,277200,2,29,12,0,0,8,0],["2025-10-20",377,276800,2,21,12,0,0,8,0],["2025-10-20",42,276568,2,4,12,0,0,8,0],["2025-10-20",883,275530,2,4,12,0,0,8,0],["2025-10-20",559,271200,2,21,12,0,0,8,0],["2025-10-20",1226,270860,2,4,12,0,0,8,0],["2025-10-20",1399,265865,2,12,12,0,0,8,0],["2025-10-20",724,265396,2,21,12,0,0,8,0],["2025-10-20",701,263857,2,4,12,0,0,8,0],["2025-10-20",665,263200,2,24,12,0,0,8,0],["2025-10-20",214,263200,2,24,12,0,0,8,0],["2025-10-20",3300,263060,2,29,12,0,0,8,0],["2025-10-20",1446,261632,2,4,12,0,0,8,0],["2025-10-20",377,261600,2,21,29,0,0,8,0],["2025-10-20",701,261520,2,4,12,0,0,8,0],["2025-10-20",90,261520,2,4,12,0,0,8,0],["2025-10-20",71,261520,2,4,12,0,0,8,0],["2025-10-20",91,261520,2,4,12,0,0,8,0],["2025-10-20",87,261520,2,4,12,0,0,8,0],["2025-10-20",108,260353,2,4,12,0,0,8,0],["2025-10-20",2137,260000,2,21,12,0,0,8,0],["2025-10-20",209,260000,2,21,12,0,1,8,0],["2025-10-20",682,260000,2,21,12,0,0,8,0],["2025-10-20",338,260000,2,21,12,0,0,8,0],["2025-10-20",71,259185,2,4,12,0,0,8,0],["2025-10-20",3210,257040,2,2,11,0,0,8,0],["2025-10-20",91,254660,2,4,12,0,0,8,0],["2025-10-20",42,254620,2,4,12,0,0,8,0],["2025-10-20",168,251396,2,21,12,0,0,8,0],["2025-10-20",260,248800,2,21,12,0,0,8,0],["2025-10-20",453,247048,2,24,12,0,0,8,0],["2025-10-20",595,246800,2,24,12,0,0,8,0],["2025-10-20",813,246294,2,19,12,0,0,8,0],["2025-10-20",1741,245840,2,4,12,0,0,8,0],["2025-10-20",42,245840,2,4,12,0,0,8,0],["2025-10-20",42,245840,2,4,137,0,0,8,0],["2025-10-20",91,245840,2,4,12,0,0,8,0],["2025-10-20",3304,244824,2,21,12,0,0,8,0],["2025-10-20",377,242916,2,21,12,0,0,8,0],["2025-10-20",624,241580,2,21,12,0,1,8,0],["2025-10-20",171,240728,2,21,12,0,0,8,0],["2025-10-20",377,240096,2,21,29,0,0,8,0],["2025-10-20",377,240000,2,21,12,0,0,8,0],["2025-10-20",222,240000,2,24,12,0,0,8,0],["2025-10-20",500,237680,2,21,12,0,0,8,0],["2025-10-20",3210,237571,2,2,11,0,0,8,0],["2025-10-20",21,235440,0,2,28,0,0,2,0],["2025-10-20",1446,233597,2,4,12,0,0,8,0],["2025-10-20",355,230580,2,21,12,0,0,8,0],["2025-10-20",289,229014,2,21,12,0,0,8,0],["2025-10-20",803,228800,2,21,12,0,0,8,0],["2025-10-20",3308,228800,2,21,12,0,0,8,0],["2025-10-20",429,228800,2,21,12,0,0,8,0],["2025-10-20",425,228800,2,21,12,0,0,8,0],["2025-10-20",721,228800,2,21,12,0,0,8,0],["2025-10-20",91,228280,2,4,12,0,0,8,0],["2025-10-20",437,227056,2,4,12,0,0,8,0],["2025-10-20",1446,224202,2,4,12,0,0,8,0],["2025-10-20",87,224160,2,4,12,0,0,8,0],["2025-10-20",28,220800,2,5,12,0,3,8,0],["2025-10-20",3210,218571,2,2,11,0,0,8,0],["2025-10-20",377,218072,2,21,29,0,0,8,0],["2025-10-20",307,216000,2,21,12,0,0,8,0],["2025-10-20",42,215108,2,4,12,0,0,8,0],["2025-10-20",87,214200,2,12,12,0,0,8,0],["2025-10-20",21,214200,0,2,28,0,0,2,0],["2025-10-20",307,213920,2,21,12,0,0,8,0],["2025-10-20",163,212620,2,21,12,0,0,8,0],["2025-10-20",3210,211286,2,2,11,0,0,8,0],["2025-10-20",828,210240,2,4,12,0,0,8,0],["2025-10-20",383,204000,2,24,12,0,0,8,0],["2025-10-20",1399,203490,2,12,12,0,0,8,0],["2025-10-20",701,198475,2,4,12,0,0,8,0],["2025-10-20",149,197160,2,12,12,0,0,8,0],["2025-10-20",3210,197101,2,2,29,0,0,8,0],["2025-10-20",171,196313,2,21,12,0,0,8,0],["2025-10-20",1446,196224,2,4,12,0,0,8,0],["2025-10-20",701,196140,2,4,12,0,0,8,0],["2025-10-20",90,196140,2,4,12,0,0,8,0],["2025-10-20",370,196140,2,4,12,0,0,8,0],["2025-10-20",87,196140,2,4,12,0,0,8,0],["2025-10-20",1226,196140,2,4,12,0,0,8,0],["2025-10-20",1338,193248,2,4,12,0,0,8,0],["2025-10-20",766,193232,2,21,12,0,0,8,0],["2025-10-20",42,193160,2,4,12,0,0,8,0],["2025-10-20",71,191470,2,4,12,0,0,8,0],["2025-10-20",138,190000,6,6,17,0,2,4,0],["2025-10-20",2737,184635,5,2,45,0,0,4,0],["2025-10-20",171,184621,2,21,12,0,0,8,0],["2025-10-20",3341,184500,0,2,16,0,0,0,0],["2025-10-20",90,184380,2,4,12,0,0,8,0],["2025-10-20",42,184380,2,4,12,0,0,8,0],["2025-10-20",88,184212,2,12,12,0,0,8,0],["2025-10-20",1399,179928,2,12,12,0,0,8,0],["2025-10-20",3607,179232,6,2,17,0,2,4,0],["2025-10-20",377,177153,2,21,12,0,0,8,0],["2025-10-20",377,176400,2,29,12,0,0,8,0],["2025-10-20",377,175939,2,21,12,0,0,8,0],["2025-10-20",771,175520,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,29,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,12,0,0,8,0],["2025-10-20",377,174800,2,21,29,0,0,8,0],["2025-10-20",570,171000,2,21,12,0,0,8,0],["2025-10-20",1446,170528,2,4,12,0,0,8,0],["2025-10-20",887,170119,2,4,12,0,0,8,0],["2025-10-20",87,168120,2,4,12,0,0,8,0],["2025-10-20",377,166000,2,21,12,0,0,8,0],["2025-10-20",14,165800,2,4,12,0,0,8,0],["2025-10-20",701,165785,2,4,12,0,0,8,0],["2025-10-20",701,165784,2,4,12,0,0,8,0],["2025-10-20",377,165180,2,21,12,0,0,8,0],["2025-10-20",1446,163464,2,4,12,0,0,8,0],["2025-10-20",90,163450,2,4,12,0,0,8,0],["2025-10-20",701,159948,2,4,12,0,0,8,0],["2025-10-20",91,158780,2,4,12,0,0,8,0],["2025-10-20",683,158180,2,21,12,0,0,8,0],["2025-10-20",91,158040,2,4,12,0,0,8,0],["2025-10-20",108,157613,2,4,12,0,0,8,0],["2025-10-20",87,156444,2,4,12,0,0,8,0],["2025-10-20",736,156000,2,21,12,0,0,8,0],["2025-10-20",370,154112,2,4,12,0,0,8,0],["2025-10-20",377,153973,2,21,12,0,0,8,0],["2025-10-20",90,153650,2,4,12,0,0,8,0],["2025-10-20",42,153648,2,4,12,0,0,8,0],["2025-10-20",88,153160,2,21,12,0,0,8,0],["2025-10-20",1164,151814,2,12,12,0,0,8,0],["2025-10-20",26,151800,2,5,12,0,3,8,0],["2025-10-20",377,150808,2,21,12,0,0,8,0],["2025-10-20",567,150060,2,21,12,0,0,8,0],["2025-10-20",1420,150000,5,2,90,0,0,6,0],["2025-10-20",975,149440,2,4,12,0,0,8,0],["2025-10-20",42,149260,2,4,12,0,0,8,0],["2025-10-20",2737,147708,5,2,45,0,0,4,0],["2025-10-20",1446,147140,2,4,12,0,0,8,0],["2025-10-20",377,147139,2,21,12,0,0,8,0],["2025-10-20",90,147105,2,4,12,0,0,8,0],["2025-10-20",1226,147105,2,4,12,0,0,8,0],["2025-10-20",701,147104,2,4,12,0,0,8,0],["2025-10-20",524,146783,2,2,69,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",377,146000,2,21,12,0,0,8,0],["2025-10-20",91,144870,2,4,12,0,0,8,0],["2025-10-20",42,140480,2,4,12,0,0,8,0],["2025-10-20",611,140184,2,21,12,0,0,8,0],["2025-10-20",377,139968,2,21,12,0,0,8,0],["2025-10-20",622,138844,2,21,12,0,0,8,0],["2025-10-20",3210,138429,2,2,11,0,0,8,0],["2025-10-20",90,138285,2,4,12,0,0,8,0],["2025-10-20",1741,138285,2,4,12,0,0,8,0],["2025-10-20",90,138284,2,4,12,0,0,8,0],["2025-10-20",42,138284,2,4,12,0,0,8,0],["2025-10-20",137,134360,3,2,46,0,0,4,0],["2025-10-20",351,133114,0,2,78,0,0,2,0],["2025-10-20",85,132804,2,12,12,0,0,8,0],["2025-10-20",137,132441,3,2,46,0,0,4,0],["2025-10-20",370,131700,2,4,12,0,0,8,0],["2025-10-20",42,131700,2,4,12,0,0,8,0],["2025-10-20",3210,131143,2,2,11,0,0,8,0],["2025-10-20",399,131028,2,21,12,0,0,8,0],["2025-10-20",1446,130816,2,4,12,0,0,8,0],["2025-10-20",102,130816,2,4,12,0,0,8,0],["2025-10-20",377,130800,2,21,12,0,0,8,0],["2025-10-20",377,130800,2,21,12,0,0,8,0],["2025-10-20",14,130800,2,4,12,0,0,8,0],["2025-10-20",377,130800,2,21,12,0,0,8,0],["2025-10-20",377,130800,2,21,29,0,0,8,0],["2025-10-20",377,130800,2,21,12,0,0,8,0],["2025-10-20",377,130800,2,21,12,0,0,8,0],["2025-10-20",701,130760,2,4,12,0,0,8,0],["2025-10-20",90,130760,2,4,12,0,0,8,0],["2025-10-20",887,130760,2,4,12,0,0,8,0],["2025-10-20",108,130760,2,4,12,0,0,8,0],["2025-10-20",71,130760,2,4,12,0,0,8,0],["2025-10-20",87,130760,2,4,12,0,0,8,0],["2025-10-20",883,130760,2,4,12,0,0,8,0],["2025-10-20",1226,130176,2,4,12,0,0,8,0],["2025-10-20",701,129593,2,4,12,0,0,8,0],["2025-10-20",108,128425,2,4,12,0,0,8,0],["2025-10-20",137,128382,3,2,46,0,0,4,0],["2025-10-20",2643,128152,2,21,12,0,0,8,0],["2025-10-20",377,128000,2,21,12,0,0,8,0],["2025-10-20",102,127310,2,4,12,0,0,8,0],["2025-10-20",108,126090,2,4,12,0,0,8,0],["2025-10-20",137,124765,3,2,46,0,0,4,0],["2025-10-20",701,124338,2,4,12,0,0,8,0],["2025-10-20",90,123755,2,4,12,0,0,8,0],["2025-10-20",1741,122920,2,4,12,0,0,8,0],["2025-10-20",42,122920,2,4,12,0,0,8,0],["2025-10-20",90,121420,2,4,12,0,0,8,0],["2025-10-20",43,120400,5,2,31,0,0,7,0],["2025-10-20",2497,120000,1,2,59,0,0,1,0],["2025-10-20",548,120000,6,6,17,0,2,4,0],["2025-10-20",828,119136,2,4,12,0,0,8,0],["2025-10-20",3210,118786,2,2,11,0,0,8,0],["2025-10-20",426,116776,2,4,12,0,0,8,0],["2025-10-20",701,116752,2,4,12,0,0,8,0],["2025-10-20",847,116750,2,4,12,0,0,8,0],["2025-10-20",87,116748,2,4,12,0,0,8,0],["2025-10-20",1338,115290,2,4,12,0,0,8,0],["2025-10-20",883,114999,2,4,12,0,0,8,0],["2025-10-20",1446,114464,2,4,12,0,0,8,0],["2025-10-20",1446,114436,2,4,12,0,0,8,0],["2025-10-20",701,114416,2,4,12,0,0,8,0],["2025-10-20",87,114416,2,4,12,0,0,8,0],["2025-10-20",87,114415,2,4,12,0,0,8,0],["2025-10-20",137,114310,3,2,46,0,0,4,0],["2025-10-20",108,114140,2,4,12,0,0,8,0],["2025-10-20",137,112551,3,2,46,0,0,4,0],["2025-10-20",1446,112124,2,4,12,0,0,8,0],["2025-10-20",946,112088,2,4,12,0,0,8,0],["2025-10-20",91,112080,2,4,12,0,0,8,0],["2025-10-20",87,112080,2,4,12,0,0,8,0],["2025-10-20",1446,110932,2,4,12,0,0,8,0],["2025-10-20",329,110504,2,21,12,0,0,8,0],["2025-10-20",42,109748,2,4,12,0,0,8,0],["2025-10-20",701,109744,2,4,12,0,0,8,0],["2025-10-20",1446,109203,2,4,12,0,0,8,0],["2025-10-20",14,108600,2,4,12,0,0,8,0],["2025-10-20",42,107552,2,4,12,0,0,8,0],["2025-10-20",828,107456,2,4,12,0,0,8,0],["2025-10-20",701,107412,2,4,12,0,0,8,0],["2025-10-20",108,107410,2,4,12,0,0,8,0],["2025-10-20",85,107100,2,12,12,0,0,8,0],["2025-10-20",85,106740,2,12,12,0,0,8,0],["2025-10-20",137,105515,3,2,46,0,0,4,0],["2025-10-20",2249,103890,0,11,28,0,0,2,0],["2025-10-20",1399,103548,2,12,12,0,0,8,0],["2025-10-20",701,102740,2,4,12,0,0,8,0],["2025-10-20",90,102740,2,4,12,0,0,8,0],["2025-10-20",1060,102740,2,4,12,0,0,8,0],["2025-10-20",90,100970,2,4,12,0,0,8,0],["2025-10-20",42,100968,2,4,12,0,0,8,0],["2025-10-20",351,100598,0,2,78,0,0,2,0],["2025-10-20",85,100244,2,12,12,0,0,8,0],["2025-10-20",1446,98112,2,4,12,0,0,8,0],["2025-10-20",701,98072,2,4,12,0,0,8,0],["2025-10-20",701,98070,2,4,12,0,0,8,0],["2025-10-20",90,98070,2,4,12,0,0,8,0],["2025-10-20",1226,98070,2,4,12,0,0,8,0],["2025-10-20",91,98070,2,4,12,0,0,8,0],["2025-10-20",87,98070,2,4,12,0,0,8,0],["2025-10-20",87,98068,2,4,12,0,0,8,0],["2025-10-20",108,96580,2,4,12,0,0,8,0],["2025-10-20",91,96580,2,4,12,0,0,8,0],["2025-10-20",108,95735,2,4,12,0,0,8,0],["2025-10-20",3210,94714,2,2,11,0,0,8,0],["2025-10-20",701,94567,2,4,12,0,0,8,0],["2025-10-20",1060,94566,2,4,12,0,0,8,0],["2025-10-20",85,94248,2,12,12,0,0,8,0],["2025-10-20",1338,93878,2,4,12,0,0,8,0],["2025-10-20",1179,93520,0,2,6,0,0,5,0],["2025-10-20",108,93400,2,4,12,0,0,8,0],["2025-10-20",1446,93400,2,4,12,0,0,8,0],["2025-10-20",1149,93164,3,124,213,0,0,4,0],["2025-10-20",1741,92190,2,4,12,0,0,8,0],["2025-10-20",91,92190,2,4,137,0,0,8,0],["2025-10-20",91,92190,2,4,12,0,0,8,0],["2025-10-20",42,92188,2,4,12,0,0,8,0],["2025-10-20",1446,91076,2,4,12,0,0,8,0],["2025-10-20",108,91065,2,4,12,0,0,8,0],["2025-10-20",701,91064,2,4,12,0,0,8,0],["2025-10-20",428,91000,2,21,12,0,0,8,0],["2025-10-20",830,90000,6,6,17,0,2,4,0],["2025-10-20",108,88730,2,4,12,0,0,8,0],["2025-10-20",85,87080,2,12,12,0,0,8,0],["2025-10-20",701,86396,2,4,12,0,0,8,0],["2025-10-20",883,86395,2,4,12,0,0,8,0],["2025-10-20",85,84680,2,12,12,0,0,8,0],["2025-10-20",92,84487,3,7,36,0,4,4,0],["2025-10-20",701,84060,2,4,12,0,0,8,0],["2025-10-20",1226,84060,2,4,12,0,0,8,0],["2025-10-20",90,83410,2,4,12,0,0,8,0],["2025-10-20",85,81834,2,12,12,0,0,8,0],["2025-10-20",87,81724,2,4,12,0,0,8,0],["2025-10-20",701,81724,2,4,12,0,0,8,0],["2025-10-20",3210,80143,2,2,11,0,0,8,0],["2025-10-20",42,79020,2,4,12,0,0,8,0],["2025-10-20",85,77112,2,12,12,0,0,8,0],["2025-10-20",1741,76825,2,4,12,0,0,8,0],["2025-10-20",42,76824,2,4,12,0,0,8,0],["2025-10-20",1741,75121,2,4,12,0,0,8,0],["2025-10-20",137,74859,3,2,46,0,0,4,0],["2025-10-20",701,74720,2,4,12,0,0,8,0],["2025-10-20",108,74720,2,4,12,0,0,8,0],["2025-10-20",485,74388,2,21,12,0,0,8,0],["2025-10-20",87,72384,2,4,12,0,0,8,0],["2025-10-20",1446,70078,2,4,12,0,0,8,0],["2025-10-20",1226,70050,2,4,12,0,0,8,0],["2025-10-20",85,69008,2,12,12,0,0,8,0],["2025-10-20",250,68004,2,21,12,0,0,8,0],["2025-10-20",377,67800,6,6,17,0,2,4,0],["2025-10-20",155,67046,2,19,12,0,0,8,0],["2025-10-20",1743,66000,6,6,17,0,2,4,0],["2025-10-20",1741,65850,2,4,12,0,0,8,0],["2025-10-20",1446,65408,2,4,12,0,0,8,0],["2025-10-20",90,65380,2,4,12,0,0,8,0],["2025-10-20",87,65380,2,4,12,0,0,8,0],["2025-10-20",437,65380,2,4,12,0,0,8,0],["2025-10-20",701,65380,2,4,12,0,0,8,0],["2025-10-20",887,65380,2,4,12,0,0,8,0],["2025-10-20",108,65380,2,4,137,0,0,8,0],["2025-10-20",108,65380,2,4,12,0,0,8,0],["2025-10-20",71,65380,2,4,12,0,0,8,0],["2025-10-20",1226,65380,2,4,12,0,0,8,0],["2025-10-20",90,64213,2,4,12,0,0,8,0],["2025-10-20",108,64213,2,4,12,0,0,8,0],["2025-10-20",887,64212,2,4,12,0,0,8,0],["2025-10-20",90,63045,2,4,12,0,0,8,0],["2025-10-20",85,62600,2,12,12,0,0,8,0],["2025-10-20",108,61878,2,4,12,0,0,8,0],["2025-10-20",437,61583,2,4,12,0,0,8,0],["2025-10-20",91,61460,2,4,12,0,0,8,0],["2025-10-20",42,61460,2,4,12,0,0,8,0],["2025-10-20",108,61460,2,4,12,0,0,8,0],["2025-10-20",1741,61460,2,4,12,0,0,8,0],["2025-10-20",85,60792,2,12,12,0,0,8,0],["2025-10-20",14,60700,2,4,12,0,0,8,0],["2025-10-20",548,60000,6,6,17,0,2,4,0],["2025-10-20",883,59543,2,4,12,0,0,8,0],["2025-10-20",701,58376,2,4,12,0,0,8,0],["2025-10-20",701,58375,2,4,12,0,0,8,0],["2025-10-20",1576,57475,0,2,6,0,0,5,0],["2025-10-20",701,56041,2,4,12,0,0,8,0],["2025-10-20",87,56040,2,4,12,0,0,8,0],["2025-10-20",1743,54000,6,6,17,0,2,4,0],["2025-10-20",1399,53552,2,12,12,0,0,8,0],["2025-10-20",1741,52680,2,4,12,0,0,8,0],["2025-10-20",676,52000,2,21,12,0,0,8,0],["2025-10-20",42,50044,2,4,12,0,0,8,0],["2025-10-17",550,232147222,3,27,39,0,4,4,0],["2025-10-17",1175,113203548,5,2,90,0,0,6,0],["2025-10-17",1043,29861501,1,2,1,0,0,1,0],["2025-10-17",594,12105200,0,2,0,0,0,0,0],["2025-10-17",1043,10194259,1,2,1,0,0,1,0],["2025-10-17",642,4915109,0,2,9,0,0,7,0],["2025-10-17",1224,4121163,4,13,23,0,0,6,0],["2025-10-17",2555,3074400,0,2,60,0,0,2,0],["2025-10-17",1507,3040900,0,2,13,0,0,0,0],["2025-10-17",2555,2956471,0,2,60,0,0,2,0],["2025-10-17",1285,2738640,4,2,23,0,0,6,0],["2025-10-17",300,2550240,0,2,9,0,0,7,0],["2025-10-17",618,2545882,4,2,23,0,0,6,0],["2025-10-17",2259,2177600,2,2,33,0,0,8,0],["2025-10-17",1982,2000000,0,2,13,0,0,0,0],["2025-10-17",301,1953900,5,2,15,0,0,0,0],["2025-10-17",114,1820132,5,2,24,0,0,7,0],["2025-10-17",3615,1700000,6,2,180,0,0,4,0],["2025-10-17",378,1578000,3,2,46,0,4,4,0],["2025-10-17",1224,1536058,5,13,26,0,0,4,0],["2025-10-17",1353,1491780,0,2,9,0,0,7,0],["2025-10-17",114,1368960,5,2,70,0,0,0,0],["2025-10-17",67,1200000,6,6,17,0,2,4,0],["2025-10-17",1685,1200000,6,6,17,0,2,4,0],["2025-10-17",52,1191016,0,2,6,0,0,5,0],["2025-10-17",67,1150000,6,6,17,0,2,4,0],["2025-10-17",1224,1064118,0,13,6,0,0,5,0],["2025-10-17",1788,956988,4,2,23,0,0,6,0],["2025-10-17",1105,925099,2,2,71,0,0,8,0],["2025-10-17",904,869040,0,2,28,0,0,2,0],["2025-10-17",3616,864000,6,2,112,0,0,4,0],["2025-10-17",3211,794017,0,2,9,0,0,7,0],["2025-10-17",1224,752393,5,13,47,0,0,4,0],["2025-10-17",12,734400,3,2,20,0,6,4,0],["2025-10-17",1420,720000,5,2,45,0,0,4,0],["2025-10-17",1224,650192,0,13,78,0,0,2,0],["2025-10-17",852,650000,6,6,17,0,2,4,0],["2025-10-17",1788,636969,4,2,23,0,0,6,0],["2025-10-17",3210,627559,2,2,11,0,0,8,0],["2025-10-17",3210,623188,2,2,11,0,0,8,0],["2025-10-17",256,622408,4,2,40,0,0,6,0],["2025-10-17",1224,616037,0,13,44,0,0,0,0],["2025-10-17",1224,564856,0,13,44,0,0,0,0],["2025-10-17",362,554400,0,2,9,0,0,7,0],["2025-10-17",1788,523814,4,2,23,0,0,6,0],["2025-10-17",539,514853,0,2,88,0,0,2,0],["2025-10-17",3210,513844,2,2,29,0,0,8,0],["2025-10-17",114,508435,5,2,24,0,0,7,0],["2025-10-17",372,486000,3,2,46,0,0,4,0],["2025-10-17",50,471720,0,10,42,0,6,0,0],["2025-10-17",1068,453600,0,2,9,0,0,7,0],["2025-10-17",362,433600,0,2,9,0,0,7,0],["2025-10-17",3210,410038,2,2,29,0,0,8,0],["2025-10-17",1224,408545,1,13,1,0,0,1,0],["2025-10-17",1224,402178,0,13,28,0,0,2,0],["2025-10-17",351,399600,0,2,78,0,0,2,0],["2025-10-17",2361,385883,1,2,30,0,0,1,0],["2025-10-17",301,371880,5,2,50,0,0,0,0],["2025-10-17",1788,362739,4,2,23,0,0,6,0],["2025-10-17",377,362400,0,2,9,0,0,7,0],["2025-10-17",1068,352800,0,2,9,0,0,7,0],["2025-10-17",314,349440,3,2,39,0,0,4,0],["2025-10-17",1224,348654,0,13,44,0,0,0,0],["2025-10-17",82,334219,0,0,99,0,0,11,0],["2025-10-17",301,331200,5,2,50,0,0,0,0],["2025-10-17",1507,327000,0,2,13,0,0,0,0],["2025-10-17",387,322879,0,2,6,0,0,5,0],["2025-10-17",1422,320000,0,2,55,0,0,0,0],["2025-10-17",1224,304783,0,13,6,0,0,5,0],["2025-10-17",377,299251,0,2,49,0,0,7,0],["2025-10-17",3210,284813,2,2,29,0,0,8,0],["2025-10-17",1224,278807,0,13,44,0,0,0,0],["2025-10-17",1224,273877,0,13,28,0,0,2,0],["2025-10-17",599,270000,0,2,9,0,0,7,0],["2025-10-17",1224,265954,0,13,44,0,0,0,0],["2025-10-17",33,264516,0,28,6,0,0,5,0],["2025-10-17",1224,264419,3,13,46,0,0,4,0],["2025-10-17",539,264264,0,2,2,0,0,2,0],["2025-10-17",387,259800,0,2,6,0,0,5,0],["2025-10-17",1224,257573,2,13,62,0,0,8,0],["2025-10-17",1224,256932,2,13,57,0,0,8,0],["2025-10-17",3210,253764,2,2,29,0,0,8,0],["2025-10-17",1068,252000,0,2,9,0,0,7,0],["2025-10-17",3097,250866,6,27,17,0,2,4,0],["2025-10-17",1224,250308,2,13,57,0,0,8,0],["2025-10-17",1224,224745,5,13,47,0,0,4,0],["2025-10-17",3097,224167,6,27,17,0,2,4,0],["2025-10-17",3210,223305,2,2,29,0,0,8,0],["2025-10-17",3097,218662,6,27,17,0,2,4,0],["2025-10-17",3097,215611,6,27,17,0,2,4,0],["2025-10-17",1224,213674,4,13,23,0,0,6,0],["2025-10-17",3097,200693,6,27,17,0,2,4,0],["2025-10-17",1224,189583,5,13,26,0,0,4,0],["2025-10-17",3097,189000,6,27,17,0,2,4,0],["2025-10-17",2309,180500,5,2,90,0,0,6,0],["2025-10-17",599,180000,0,2,9,0,0,7,0],["2025-10-17",2203,175993,1,2,22,0,0,1,0],["2025-10-17",3097,175200,6,27,17,0,2,4,0],["2025-10-17",1224,172827,5,13,26,0,0,4,0],["2025-10-17",67,167353,6,6,17,0,2,4,0],["2025-10-17",1224,166191,0,13,6,0,0,5,0],["2025-10-17",1224,163559,0,13,6,0,0,5,0],["2025-10-17",3097,163457,6,27,17,0,2,4,0],["2025-10-17",1422,162500,0,2,55,0,0,0,0],["2025-10-17",530,161900,4,2,40,0,0,6,0],["2025-10-17",3097,161400,6,27,17,0,2,4,0],["2025-10-17",1224,154370,1,13,1,0,0,1,0],["2025-10-17",1933,152674,3,31,46,0,0,4,0],["2025-10-17",285,142193,0,2,6,0,0,5,0],["2025-10-17",3097,141476,1,125,65,0,0,1,0],["2025-10-17",1224,139662,0,13,44,0,0,0,0],["2025-10-17",3097,139373,1,125,65,0,0,1,0],["2025-10-17",1224,139261,2,13,89,0,0,3,0],["2025-10-17",1224,137106,0,13,6,0,0,5,0],["2025-10-17",1224,135240,0,13,49,0,0,7,0],["2025-10-17",3097,130594,1,125,65,0,0,1,0],["2025-10-17",98,129744,5,2,15,0,0,0,0],["2025-10-17",3097,128780,1,125,65,0,0,1,0],["2025-10-17",1841,127700,0,2,55,0,0,0,0],["2025-10-17",1933,127572,3,31,46,0,0,4,0],["2025-10-17",65,125000,6,6,17,0,2,4,0],["2025-10-17",1933,120838,3,31,46,0,0,4,0],["2025-10-17",35,119849,0,2,9,0,0,7,0],["2025-10-17",1224,118588,0,13,44,0,0,0,0],["2025-10-17",2326,114000,0,11,28,0,0,2,0],["2025-10-17",2221,109500,0,2,60,0,0,2,0],["2025-10-17",187,109200,0,2,28,0,0,2,0],["2025-10-17",3611,107580,1,121,211,0,0,1,0],["2025-10-17",351,106800,2,2,3,0,0,3,0],["2025-10-17",1224,102387,0,13,6,0,0,5,0],["2025-10-17",524,102194,2,2,69,0,0,8,0],["2025-10-17",1933,101985,3,31,46,0,0,4,0],["2025-10-17",998,100080,3,2,39,0,0,4,0],["2025-10-17",1841,99999,0,2,55,0,0,0,0],["2025-10-17",1933,99806,3,31,46,0,0,4,0],["2025-10-17",1933,99052,3,31,46,0,0,4,0],["2025-10-17",1878,98760,3,2,46,0,0,4,0],["2025-10-17",3097,97945,1,125,65,0,0,1,0],["2025-10-17",1224,96227,0,13,44,0,0,0,0],["2025-10-17",1224,95606,5,13,26,0,0,4,0],["2025-10-17",1224,94998,1,13,59,0,0,1,0],["2025-10-17",114,94769,5,2,72,0,0,0,0],["2025-10-17",1068,94500,0,2,9,0,0,7,0],["2025-10-17",1933,94153,3,31,46,0,0,4,0],["2025-10-17",1224,94092,5,13,26,0,0,4,0],["2025-10-17",3614,92232,2,4,12,0,0,8,0],["2025-10-17",2582,91581,2,25,3,0,0,8,0],["2025-10-17",1933,91223,3,31,46,0,0,4,0],["2025-10-17",387,91098,0,2,6,0,0,5,0],["2025-10-17",2391,90888,0,2,6,0,6,5,0],["2025-10-17",1933,90704,3,31,46,0,0,4,0],["2025-10-17",1224,89698,4,59,23,0,0,6,0],["2025-10-17",1933,89401,3,31,46,0,0,4,0],["2025-10-17",1224,87271,4,13,56,0,0,6,0],["2025-10-17",1224,86710,2,13,84,0,0,8,0],["2025-10-17",1933,85257,2,31,57,0,0,8,0],["2025-10-17",1933,83536,3,31,46,0,0,4,0],["2025-10-17",2391,82622,0,2,28,0,6,2,0],["2025-10-17",2391,82622,0,2,9,0,6,7,0],["2025-10-17",2391,82622,0,2,88,0,6,2,0],["2025-10-17",1933,80618,3,31,46,0,0,4,0],["2025-10-17",1224,79984,0,13,44,0,0,0,0],["2025-10-17",1933,79201,3,31,46,0,0,4,0],["2025-10-17",1933,79092,3,31,46,0,0,4,0],["2025-10-17",1224,77461,0,13,44,0,0,0,0],["2025-10-17",1933,77307,3,31,46,0,0,4,0],["2025-10-17",1933,77128,3,31,46,0,0,4,0],["2025-10-17",700,76974,2,2,62,0,0,8,0],["2025-10-17",1933,75975,3,31,46,0,0,4,0],["2025-10-17",1933,74110,3,31,46,0,0,4,0],["2025-10-17",1224,73406,0,13,9,0,0,7,0],["2025-10-17",98,73318,0,2,79,0,0,0,0],["2025-10-17",3612,73200,5,15,47,0,0,4,0],["2025-10-17",1933,73174,3,31,46,0,0,4,0],["2025-10-17",1933,71379,3,31,46,0,0,4,0],["2025-10-17",1933,71327,3,31,46,0,0,4,0],["2025-10-17",1224,70873,0,51,67,0,0,10,0],["2025-10-17",3612,70800,0,15,123,0,0,0,0],["2025-10-17",1933,69696,3,31,46,0,0,4,0],["2025-10-17",1224,67769,5,13,26,0,0,4,0],["2025-10-17",1933,66198,3,31,46,0,0,4,0],["2025-10-17",441,65996,0,2,6,0,0,5,0],["2025-10-17",2391,64142,4,2,10,0,6,6,0],["2025-10-17",2391,64142,0,2,44,0,6,0,0],["2025-10-17",2391,64142,0,2,9,0,6,7,0],["2025-10-17",1933,63751,3,31,46,0,0,4,0],["2025-10-17",98,63158,5,2,136,0,0,7,0],["2025-10-17",507,62026,3,31,46,0,0,4,0],["2025-10-17",2391,61841,0,2,9,0,6,7,0],["2025-10-17",1224,61786,5,13,47,0,0,4,0],["2025-10-17",1224,61638,5,13,26,0,0,4,0],["2025-10-17",1933,61108,3,31,46,0,0,4,0],["2025-10-17",1224,60219,5,13,26,0,0,4,0],["2025-10-17",1933,60178,3,31,46,0,0,4,0],["2025-10-17",118,60000,6,6,17,0,2,4,0],["2025-10-17",3614,59292,2,4,12,0,0,8,0],["2025-10-17",1933,59150,3,31,46,0,0,4,0],["2025-10-17",2752,58340,3,2,20,0,6,4,0],["2025-10-17",1933,58321,3,31,46,0,0,4,0],["2025-10-17",1224,56800,0,13,6,0,0,5,0],["2025-10-17",1224,56201,2,13,85,0,0,8,0],["2025-10-17",1224,56062,0,13,6,0,0,5,0],["2025-10-17",1224,56025,5,13,47,0,0,4,0],["2025-10-17",1224,55496,2,13,85,0,0,8,0],["2025-10-17",1933,55197,3,31,46,0,0,4,0],["2025-10-17",3294,55080,4,2,40,0,0,6,0],["2025-10-17",1933,54491,3,31,46,0,0,4,0],["2025-10-17",216,54192,1,111,211,0,0,1,0],["2025-10-17",1224,54081,0,13,6,0,0,5,0],["2025-10-17",1224,53896,5,13,26,0,0,4,0],["2025-10-17",1933,53698,3,31,46,0,0,4,0],["2025-10-17",2391,53525,0,2,9,0,6,7,0],["2025-10-17",2391,53525,0,2,44,0,6,0,0],["2025-10-17",3613,53400,2,2,57,0,0,8,0],["2025-10-17",1224,53246,2,13,85,0,0,8,0],["2025-10-17",1933,52274,3,31,46,0,0,4,0],["2025-10-17",1933,52259,3,31,46,0,0,4,0],["2025-10-17",1224,52250,2,13,89,0,0,3,0],["2025-10-17",1224,52198,2,13,57,0,0,8,0],["2025-10-17",1933,51088,3,31,46,0,0,4,0],["2025-10-17",1280,51000,0,2,9,0,0,7,0],["2025-10-17",1224,50724,0,13,67,0,0,10,0],["2025-10-17",1933,50627,2,31,57,0,0,8,0],["2025-10-17",61,50519,0,126,150,0,0,0,0],["2025-10-16",3210,11311729,4,2,23,0,0,6,0],["2025-10-16",1207,7530790,4,2,23,0,0,6,0],["2025-10-16",614,5838372,0,2,79,0,0,0,0],["2025-10-16",406,3190292,2,20,12,0,0,8,0],["2025-10-16",1497,2878848,2,12,12,0,0,8,0],["2025-10-16",1009,2444568,4,2,23,0,0,6,0],["2025-10-16",1497,2279088,2,12,12,0,0,8,0],["2025-10-16",614,2262742,0,2,79,0,0,0,0],["2025-10-16",641,2194500,0,2,175,0,4,0,0],["2025-10-16",318,2145016,0,2,9,0,0,7,0],["2025-10-16",641,1963500,0,2,175,0,4,0,0],["2025-10-16",973,1927296,2,12,12,0,0,8,0],["2025-10-16",993,1548684,2,12,12,0,0,8,0],["2025-10-16",388,1428928,2,12,12,0,0,8,0],["2025-10-16",614,1190131,0,2,79,0,0,0,0],["2025-10-16",973,1184400,2,12,12,0,0,8,0],["2025-10-16",14,1131000,2,12,12,0,0,8,0],["2025-10-16",1319,1028160,2,12,12,0,0,8,0],["2025-10-16",18,935040,3,2,20,0,6,4,0],["2025-10-16",1249,830400,4,2,23,0,0,6,0],["2025-10-16",169,794000,9,22,154,0,0,0,0],["2025-10-16",923,767058,0,0,99,0,0,11,0],["2025-10-16",1319,734278,2,12,12,0,0,8,0],["2025-10-16",108,728520,2,4,12,0,0,8,0],["2025-10-16",148,662400,0,91,6,0,6,5,0],["2025-10-16",1204,660000,0,2,79,0,0,0,0],["2025-10-16",973,651056,2,12,12,0,0,8,0],["2025-10-16",1497,647740,2,12,12,0,0,8,0],["2025-10-16",2229,611200,2,12,12,0,0,8,0],["2025-10-16",341,586908,2,12,12,0,0,8,0],["2025-10-16",1497,574056,2,12,12,0,0,8,0],["2025-10-16",2576,565488,2,12,12,0,0,8,0],["2025-10-16",341,552636,2,12,12,0,0,8,0],["2025-10-16",973,544180,2,12,12,0,0,8,0],["2025-10-16",835,538163,4,42,23,0,0,6,0],["2025-10-16",3210,474045,2,2,29,0,0,8,0],["2025-10-16",2146,459648,2,12,12,0,0,8,0],["2025-10-16",341,447676,2,12,12,0,0,8,0],["2025-10-16",341,432684,2,12,12,0,0,8,0],["2025-10-16",3210,426454,2,2,29,0,0,8,0],["2025-10-16",883,424970,2,4,12,0,0,8,0],["2025-10-16",3612,424514,5,15,47,0,0,4,0],["2025-10-16",1323,421080,5,2,164,0,0,0,0],["2025-10-16",1120,420000,5,2,15,0,0,0,0],["2025-10-16",11,414464,2,4,12,0,0,8,0],["2025-10-16",341,411264,2,12,12,0,0,8,0],["2025-10-16",95,395843,2,12,12,0,0,8,0],["2025-10-16",95,389846,2,12,12,0,0,8,0],["2025-10-16",1593,371851,2,12,12,0,0,8,0],["2025-10-16",14,364300,2,4,12,0,0,8,0],["2025-10-16",14,359600,2,4,12,0,0,8,0],["2025-10-16",11,359592,2,4,12,0,0,8,0],["2025-10-16",883,359590,2,4,12,0,0,8,0],["2025-10-16",1323,356400,5,2,164,0,0,0,0],["2025-10-16",11,353169,2,4,12,0,0,8,0],["2025-10-16",814,342720,2,12,12,0,0,8,0],["2025-10-16",973,314872,2,12,12,0,0,8,0],["2025-10-16",1446,294280,2,4,12,0,0,8,0],["2025-10-16",1060,294224,2,4,12,0,0,8,0],["2025-10-16",11,294212,2,4,12,0,0,8,0],["2025-10-16",883,294210,2,4,12,0,0,8,0],["2025-10-16",296,294210,2,4,12,0,0,8,0],["2025-10-16",14,294200,2,4,12,0,0,8,0],["2025-10-16",1164,289170,2,12,12,0,0,8,0],["2025-10-16",701,276572,2,4,12,0,0,8,0],["2025-10-16",131,269892,2,12,12,0,0,8,0],["2025-10-16",814,267750,2,12,12,0,0,8,0],["2025-10-16",1446,261632,2,4,12,0,0,8,0],["2025-10-16",370,261632,2,4,12,0,0,8,0],["2025-10-16",296,261520,2,4,12,0,0,8,0],["2025-10-16",1436,261520,2,4,12,0,0,8,0],["2025-10-16",883,261520,2,4,12,0,0,8,0],["2025-10-16",1060,261520,2,4,12,0,0,8,0],["2025-10-16",108,261520,2,4,12,0,0,8,0],["2025-10-16",14,261500,2,4,12,0,0,8,0],["2025-10-16",1000,261324,2,12,12,0,0,8,0],["2025-10-16",95,251900,2,12,12,0,0,8,0],["2025-10-16",701,249060,2,4,12,0,0,8,0],["2025-10-16",1338,245952,2,4,12,0,0,8,0],["2025-10-16",341,239904,2,12,12,0,0,8,0],["2025-10-16",11,238170,2,4,12,0,0,8,0],["2025-10-16",1338,237168,2,4,12,0,0,8,0],["2025-10-16",1338,234972,2,4,12,0,0,8,0],["2025-10-16",296,233500,2,4,12,0,0,8,0],["2025-10-16",701,232160,2,4,12,0,0,8,0],["2025-10-16",641,231000,0,2,175,0,4,0,0],["2025-10-16",11,228832,2,4,12,0,0,8,0],["2025-10-16",3210,228519,4,2,23,0,0,6,0],["2025-10-16",11,219490,2,4,12,0,0,8,0],["2025-10-16",99,217155,2,4,12,0,0,8,0],["2025-10-16",1338,214025,2,4,12,0,0,8,0],["2025-10-16",883,212485,2,4,12,0,0,8,0],["2025-10-16",3210,210495,2,2,29,0,0,8,0],["2025-10-16",835,203732,0,42,67,0,0,10,0],["2025-10-16",1593,199206,2,12,12,0,0,8,0],["2025-10-16",3617,198000,0,30,60,0,0,2,0],["2025-10-16",1936,197064,2,12,12,0,0,8,0],["2025-10-16",370,196224,2,4,12,0,0,8,0],["2025-10-16",108,196140,2,4,12,0,0,8,0],["2025-10-16",296,196140,2,4,12,0,0,8,0],["2025-10-16",883,196140,2,4,12,0,0,8,0],["2025-10-16",1338,193248,2,4,12,0,0,8,0],["2025-10-16",2221,191100,0,2,16,0,0,0,0],["2025-10-16",95,191063,2,12,12,0,0,8,0],["2025-10-16",883,189135,2,4,12,0,0,8,0],["2025-10-16",2221,188370,0,2,16,0,0,0,0],["2025-10-16",102,184544,2,4,12,0,0,8,0],["2025-10-16",2221,182910,0,2,16,0,0,0,0],["2025-10-16",1936,182436,2,12,12,0,0,8,0],["2025-10-16",1402,180000,6,6,17,0,2,4,0],["2025-10-16",2752,178729,7,2,27,0,0,4,0],["2025-10-16",95,173504,2,12,12,0,0,8,0],["2025-10-16",296,172804,2,4,12,0,0,8,0],["2025-10-16",11,168120,2,4,12,0,0,8,0],["2025-10-16",437,167536,2,4,12,0,0,8,0],["2025-10-16",2221,163800,0,2,16,0,0,0,0],["2025-10-16",14,163500,2,4,12,0,0,8,0],["2025-10-16",108,163450,2,4,12,0,0,8,0],["2025-10-16",883,163450,2,4,12,0,0,8,0],["2025-10-16",887,161116,2,4,12,0,0,8,0],["2025-10-16",835,155578,4,42,23,0,0,6,0],["2025-10-16",108,154694,2,4,12,0,0,8,0],["2025-10-16",970,154556,4,2,23,0,0,6,0],["2025-10-16",1338,153720,2,4,12,0,0,8,0],["2025-10-16",14,151800,2,4,12,0,0,8,0],["2025-10-16",2908,149960,1,7,1,0,4,1,0],["2025-10-16",1446,147140,2,4,12,0,0,8,0],["2025-10-16",1751,147105,2,4,12,0,0,8,0],["2025-10-16",108,147105,2,4,12,0,0,8,0],["2025-10-16",14,147105,2,4,12,0,0,8,0],["2025-10-16",883,144770,2,4,12,0,0,8,0],["2025-10-16",1751,140100,2,4,12,0,0,8,0],["2025-10-16",296,140100,2,4,12,0,0,8,0],["2025-10-16",883,140100,2,4,12,0,0,8,0],["2025-10-16",930,137088,2,12,12,0,0,8,0],["2025-10-16",1446,135488,2,4,12,0,0,8,0],["2025-10-16",835,135091,0,42,2,0,0,2,0],["2025-10-16",437,134946,2,12,12,0,0,8,0],["2025-10-16",1936,130878,2,12,12,0,0,8,0],["2025-10-16",1446,130816,2,4,12,0,0,8,0],["2025-10-16",14,130800,2,4,12,0,0,8,0],["2025-10-16",108,130760,2,4,12,0,0,8,0],["2025-10-16",847,130760,2,4,12,0,0,8,0],["2025-10-16",1751,130760,2,4,12,0,0,8,0],["2025-10-16",11,130760,2,4,12,0,0,8,0],["2025-10-16",296,130760,2,4,12,0,0,8,0],["2025-10-16",11,129593,2,4,12,0,0,8,0],["2025-10-16",14,127300,2,4,12,0,0,8,0],["2025-10-16",1060,126092,2,4,12,0,0,8,0],["2025-10-16",930,124880,2,12,12,0,0,8,0],["2025-10-16",835,124470,5,37,26,0,0,4,0],["2025-10-16",887,123755,2,4,12,0,0,8,0],["2025-10-16",290,123739,2,4,12,0,0,8,0],["2025-10-16",1338,122976,2,4,12,0,0,8,0],["2025-10-16",108,122920,2,4,12,0,0,8,0],["2025-10-16",1060,121420,2,4,12,0,0,8,0],["2025-10-16",883,120253,2,4,12,0,0,8,0],["2025-10-16",701,120253,2,4,12,0,0,8,0],["2025-10-16",14,119100,2,4,12,0,0,8,0],["2025-10-16",296,119085,2,4,12,0,0,8,0],["2025-10-16",930,117943,2,12,12,0,0,8,0],["2025-10-16",290,115837,2,4,12,0,0,8,0],["2025-10-16",108,115238,2,4,12,0,0,8,0],["2025-10-16",14,114415,2,4,12,0,0,8,0],["2025-10-16",835,113428,4,42,23,0,0,6,0],["2025-10-16",11,113248,2,4,12,0,0,8,0],["2025-10-16",290,107470,2,4,12,0,0,8,0],["2025-10-16",11,107410,2,4,12,0,0,8,0],["2025-10-16",296,107410,2,4,12,0,0,8,0],["2025-10-16",108,107410,2,4,12,0,0,8,0],["2025-10-16",99,107410,2,4,12,0,0,8,0],["2025-10-16",835,105454,4,42,23,0,0,6,0],["2025-10-16",108,105360,2,4,12,0,0,8,0],["2025-10-16",3618,103918,4,2,23,0,0,6,0],["2025-10-16",1338,103184,2,4,12,0,0,8,0],["2025-10-16",1338,102114,2,4,12,0,0,8,0],["2025-10-16",835,100267,5,42,47,0,0,4,0],["2025-10-16",1446,98112,2,4,12,0,0,8,0],["2025-10-16",14,98100,2,4,12,0,0,8,0],["2025-10-16",972,98084,2,4,12,0,0,8,0],["2025-10-16",108,98070,2,4,12,0,0,8,0],["2025-10-16",883,98070,2,4,12,0,0,8,0],["2025-10-16",296,98070,2,4,12,0,0,8,0],["2025-10-16",99,98070,2,4,12,0,0,8,0],["2025-10-16",835,98047,2,37,57,0,0,8,0],["2025-10-16",394,96541,3,31,46,0,0,4,0],["2025-10-16",1338,92780,2,4,12,0,0,8,0],["2025-10-16",99,92232,2,4,12,0,0,8,0],["2025-10-16",1338,92232,2,4,12,0,0,8,0],["2025-10-16",341,89964,2,12,12,0,0,8,0],["2025-10-16",835,86437,0,42,2,0,0,2,0],["2025-10-16",930,83280,2,12,12,0,0,8,0],["2025-10-16",930,83272,2,12,12,0,0,8,0],["2025-10-16",14,82900,2,4,12,0,0,8,0],["2025-10-16",14,81725,2,4,12,0,0,8,0],["2025-10-16",296,81725,2,4,12,0,0,8,0],["2025-10-16",1446,80592,2,4,12,0,0,8,0],["2025-10-16",972,78240,2,4,12,0,0,8,0],["2025-10-16",14,77100,2,4,12,0,0,8,0],["2025-10-16",108,76825,2,4,12,0,0,8,0],["2025-10-16",377,76800,6,2,17,0,2,4,0],["2025-10-16",2908,76360,1,7,1,0,4,1,0],["2025-10-16",835,75650,0,42,78,0,0,2,0],["2025-10-16",108,74630,2,4,12,0,0,8,0],["2025-10-16",972,73570,2,4,12,0,0,8,0],["2025-10-16",2908,70950,1,7,1,0,4,1,0],["2025-10-16",341,70386,2,4,12,0,0,8,0],["2025-10-16",14,70100,2,4,12,0,0,8,0],["2025-10-16",296,70050,2,4,12,0,0,8,0],["2025-10-16",377,70000,2,0,62,0,0,8,0],["2025-10-16",835,69150,0,42,6,0,0,5,0],["2025-10-16",835,69150,0,42,2,0,0,2,0],["2025-10-16",835,69150,5,42,47,0,0,4,0],["2025-10-16",835,69150,0,37,6,0,0,5,0],["2025-10-16",108,67715,2,4,12,0,0,8,0],["2025-10-16",1751,67715,2,4,137,0,0,8,0],["2025-10-16",1060,66547,2,4,12,0,0,8,0],["2025-10-16",1446,65408,2,4,12,0,0,8,0],["2025-10-16",14,65400,2,4,12,0,0,8,0],["2025-10-16",99,65380,2,4,12,0,0,8,0],["2025-10-16",108,65380,2,4,12,0,0,8,0],["2025-10-16",883,65380,2,4,12,0,0,8,0],["2025-10-16",296,65380,2,4,12,0,0,8,0],["2025-10-16",108,64213,2,4,12,0,0,8,0],["2025-10-16",883,63045,2,4,12,0,0,8,0],["2025-10-16",11,61878,2,4,12,0,0,8,0],["2025-10-16",377,61750,2,0,62,0,0,8,0],["2025-10-16",1338,61488,2,4,12,0,0,8,0],["2025-10-16",99,61460,2,4,12,0,0,8,0],["2025-10-16",835,61057,5,47,47,0,0,4,0],["2025-10-16",1338,60390,2,4,12,0,0,8,0],["2025-10-16",835,59468,2,47,85,0,0,8,0],["2025-10-16",1751,58375,2,4,12,0,0,8,0],["2025-10-16",1323,56640,5,2,164,0,0,0,0],["2025-10-16",1966,56625,2,4,12,0,0,8,0],["2025-10-16",1242,54215,2,25,3,0,0,8,0],["2025-10-16",835,53872,2,37,85,0,0,8,0],["2025-10-16",3044,52973,0,2,67,0,0,10,0],["2025-10-16",1338,52704,2,4,12,0,0,8,0],["2025-10-16",883,52538,2,4,12,0,0,8,0],["2025-10-16",1261,52000,1,2,59,0,0,1,0],["2025-10-16",883,51370,2,4,12,0,0,8,0],["2025-10-16",883,50203,2,4,12,0,0,8,0],["2025-10-15",0,726225200,0,0,0,0,0,0,0],["2025-10-15",2803,157249136,4,2,23,0,0,6,0],["2025-10-15",24,120973970,2,2,12,0,0,8,0],["2025-10-15",1487,25110000,4,2,23,0,0,6,0],["2025-10-15",837,22498100,1,2,105,0,1,1,0],["2025-10-15",1043,18375959,1,2,1,0,0,1,0],["2025-10-15",1207,10637640,4,2,23,0,0,6,0],["2025-10-15",2127,9434697,4,2,23,0,0,6,0],["2025-10-15",313,9281400,3,2,39,0,4,4,0],["2025-10-15",1679,6437049,3,2,20,0,6,4,0],["2025-10-15",1009,5978060,4,2,23,0,0,6,0],["2025-10-15",1043,5338577,1,2,1,0,0,1,0],["2025-10-15",1941,4600200,3,2,20,0,6,4,0],["2025-10-15",3210,3086550,2,2,29,0,0,8,0],["2025-10-15",2432,3000000,2,2,71,0,0,8,0],["2025-10-15",3210,2827967,2,2,29,0,0,8,0],["2025-10-15",3075,2515834,5,62,92,0,0,0,0],["2025-10-15",3621,2147090,1,2,80,0,0,1,0],["2025-10-15",1421,1971570,1,2,58,0,1,1,0],["2025-10-15",3210,1883264,2,2,11,0,0,8,0],["2025-10-15",1010,1823879,0,2,60,0,0,2,0],["2025-10-15",1009,1523460,4,2,23,0,0,6,0],["2025-10-15",1069,1439424,2,12,12,0,0,8,0],["2025-10-15",256,1432488,4,2,40,0,0,6,0],["2025-10-15",3079,1382820,3,2,46,0,0,4,0],["2025-10-15",1102,1364454,2,12,12,0,0,8,0],["2025-10-15",3210,1334594,2,2,29,0,0,8,0],["2025-10-15",865,1250000,6,6,17,0,2,4,0],["2025-10-15",1191,1231440,2,2,111,0,0,8,0],["2025-10-15",854,1225356,6,6,17,0,2,4,0],["2025-10-15",1715,1212750,7,88,97,0,0,4,0],["2025-10-15",3619,1193436,5,2,72,0,0,0,0],["2025-10-15",1367,1080000,0,2,99,0,0,11,0],["2025-10-15",2060,1067230,0,2,54,0,0,9,0],["2025-10-15",1679,1062791,3,2,20,0,6,4,0],["2025-10-15",3015,1050000,1,2,8,0,0,1,0],["2025-10-15",1609,980000,6,6,17,0,2,4,0],["2025-10-15",2255,979930,2,2,33,0,0,8,0],["2025-10-15",1612,948240,3,2,20,0,6,4,0],["2025-10-15",118,900000,6,6,17,0,2,4,0],["2025-10-15",3357,875000,5,62,92,0,0,0,0],["2025-10-15",1276,861924,1,2,1,0,0,1,0],["2025-10-15",1069,822528,2,12,12,0,0,8,0],["2025-10-15",1069,794684,2,12,12,0,0,8,0],["2025-10-15",1069,762552,2,12,12,0,0,8,0],["2025-10-15",3211,752185,0,2,9,0,0,7,0],["2025-10-15",1069,719712,2,12,12,0,0,8,0],["2025-10-15",1069,715428,2,12,12,0,0,8,0],["2025-10-15",3210,715390,2,2,11,0,0,8,0],["2025-10-15",3210,681755,2,2,11,0,0,8,0],["2025-10-15",33,678396,0,51,6,0,0,5,0],["2025-10-15",3120,612500,5,62,92,0,0,0,0],["2025-10-15",3210,608985,2,2,29,0,0,8,0],["2025-10-15",619,608328,2,12,12,0,0,8,0],["2025-10-15",1069,601904,2,12,12,0,0,8,0],["2025-10-15",1590,574056,2,12,12,0,0,8,0],["2025-10-15",1069,552636,2,12,12,0,0,8,0],["2025-10-15",1205,540000,4,2,40,0,0,6,0],["2025-10-15",3210,537574,2,2,11,0,0,8,0],["2025-10-15",1069,535500,2,12,12,0,0,8,0],["2025-10-15",3210,534547,2,2,29,0,0,8,0],["2025-10-15",1069,531216,2,12,12,0,0,8,0],["2025-10-15",3210,526498,2,2,29,0,0,8,0],["2025-10-15",3,522000,1,2,1,0,0,1,0],["2025-10-15",387,521908,0,2,6,0,0,5,0],["2025-10-15",1069,514080,2,12,12,0,0,8,0],["2025-10-15",1743,501180,6,6,17,0,2,4,0],["2025-10-15",377,499900,2,2,66,0,0,8,0],["2025-10-15",334,491400,0,2,67,0,0,10,0],["2025-10-15",1069,488376,2,12,12,0,0,8,0],["2025-10-15",372,486600,3,2,46,0,0,4,0],["2025-10-15",847,457660,2,4,12,0,0,8,0],["2025-10-15",1120,450000,5,2,15,0,0,0,0],["2025-10-15",377,450000,0,2,67,0,0,10,0],["2025-10-15",1069,447680,2,12,12,0,0,8,0],["2025-10-15",3211,434508,0,2,9,0,0,7,0],["2025-10-15",3211,430272,0,2,9,0,0,7,0],["2025-10-15",1069,428400,2,12,12,0,0,8,0],["2025-10-15",847,424970,2,4,12,0,0,8,0],["2025-10-15",1224,423941,2,13,89,0,0,3,0],["2025-10-15",1069,411264,2,12,12,0,0,8,0],["2025-10-15",3210,409512,2,2,29,0,0,8,0],["2025-10-15",20,402136,0,2,44,0,5,0,0],["2025-10-15",3622,400000,0,14,60,0,7,2,0],["2025-10-15",191,390000,2,25,3,0,0,8,0],["2025-10-15",1069,381276,2,12,12,0,0,8,0],["2025-10-15",3,373801,1,2,1,0,0,1,0],["2025-10-15",90,368930,2,4,12,0,0,8,0],["2025-10-15",90,367763,2,4,12,0,0,8,0],["2025-10-15",1659,364140,2,12,12,0,0,8,0],["2025-10-15",987,349474,4,2,106,0,0,6,0],["2025-10-15",2386,343375,1,2,30,0,0,1,0],["2025-10-15",790,343200,1,2,8,0,0,1,0],["2025-10-15",1069,334152,2,12,12,0,0,8,0],["2025-10-15",1659,330896,2,12,12,0,0,8,0],["2025-10-15",1069,317016,2,12,12,0,0,8,0],["2025-10-15",1034,312708,4,2,40,0,0,6,0],["2025-10-15",90,308804,2,4,12,0,0,8,0],["2025-10-15",1659,308448,2,12,12,0,0,8,0],["2025-10-15",3,298062,1,2,1,0,0,1,0],["2025-10-15",377,296608,4,2,23,0,0,6,0],["2025-10-15",91,294210,2,4,12,0,0,8,0],["2025-10-15",90,294210,2,4,12,0,0,8,0],["2025-10-15",296,294210,2,4,12,0,0,8,0],["2025-10-15",524,275422,1,2,65,0,0,1,0],["2025-10-15",847,270860,2,4,12,0,0,8,0],["2025-10-15",1069,269208,2,12,12,0,0,8,0],["2025-10-15",1436,266190,2,4,12,0,0,8,0],["2025-10-15",90,263855,2,4,12,0,0,8,0],["2025-10-15",98,262915,5,2,31,0,0,7,0],["2025-10-15",1584,261632,2,4,12,0,0,8,0],["2025-10-15",90,261520,2,4,12,0,0,8,0],["2025-10-15",296,261520,2,4,12,0,0,8,0],["2025-10-15",847,261520,2,4,12,0,0,8,0],["2025-10-15",1436,261520,2,4,12,0,0,8,0],["2025-10-15",3210,261331,2,2,29,0,0,8,0],["2025-10-15",1495,257040,2,12,12,0,0,8,0],["2025-10-15",90,256850,2,4,12,0,0,8,0],["2025-10-15",90,254515,2,4,12,0,0,8,0],["2025-10-15",1495,252756,2,12,12,0,0,8,0],["2025-10-15",975,248472,2,12,12,0,0,8,0],["2025-10-15",1659,239904,2,12,12,0,0,8,0],["2025-10-15",1069,239904,2,12,12,0,0,8,0],["2025-10-15",1584,238208,2,4,12,0,0,8,0],["2025-10-15",89,237600,2,2,121,0,0,8,0],["2025-10-15",1584,231200,2,4,12,0,0,8,0],["2025-10-15",1028,229400,2,60,69,0,0,8,0],["2025-10-15",296,228830,2,4,12,0,0,8,0],["2025-10-15",3182,227724,6,2,17,0,2,4,0],["2025-10-15",1028,223900,2,60,69,0,0,8,0],["2025-10-15",1495,221484,2,12,12,0,0,8,0],["2025-10-15",90,219490,2,4,12,0,0,8,0],["2025-10-15",1495,218484,2,12,12,0,0,8,0],["2025-10-15",1069,216344,2,12,12,0,0,8,0],["2025-10-15",1069,214200,2,12,12,0,0,8,0],["2025-10-15",35,212968,0,2,9,0,0,7,0],["2025-10-15",1495,211888,2,12,12,0,0,8,0],["2025-10-15",187,211200,0,2,16,0,0,0,0],["2025-10-15",1028,210500,2,60,69,0,0,8,0],["2025-10-15",1495,209916,2,12,12,0,0,8,0],["2025-10-15",1069,209916,2,12,12,0,0,8,0],["2025-10-15",1436,205480,2,4,12,0,0,8,0],["2025-10-15",2221,204750,0,2,16,0,0,0,0],["2025-10-15",1069,201348,2,12,12,0,0,8,0],["2025-10-15",91,200810,2,4,12,0,0,8,0],["2025-10-15",893,199276,2,4,12,0,0,8,0],["2025-10-15",1495,197064,2,12,12,0,0,8,0],["2025-10-15",1928,196644,0,2,6,0,0,5,0],["2025-10-15",296,196140,2,4,12,0,0,8,0],["2025-10-15",90,196140,2,4,12,0,0,8,0],["2025-10-15",1028,195262,2,60,69,0,0,8,0],["2025-10-15",524,194880,1,2,65,0,0,1,0],["2025-10-15",1928,192549,0,2,6,0,0,5,0],["2025-10-15",1028,191900,2,60,69,0,0,8,0],["2025-10-15",1028,190800,2,60,69,0,0,8,0],["2025-10-15",1069,188496,2,12,12,0,0,8,0],["2025-10-15",1028,188000,2,60,69,0,0,8,0],["2025-10-15",524,186507,1,2,65,0,0,1,0],["2025-10-15",1765,184832,0,2,6,0,0,5,0],["2025-10-15",3623,180972,1,111,211,0,0,1,0],["2025-10-15",1659,179928,2,12,12,0,0,8,0],["2025-10-15",1069,179928,2,12,12,0,0,8,0],["2025-10-15",1659,179728,2,12,12,0,0,8,0],["2025-10-15",1028,177400,2,60,69,0,0,8,0],["2025-10-15",524,176774,1,2,65,0,0,1,0],["2025-10-15",89,176400,2,2,120,0,0,8,0],["2025-10-15",1743,175920,6,6,17,0,2,4,0],["2025-10-15",1933,175721,2,31,57,0,0,8,0],["2025-10-15",2221,174720,0,2,16,0,0,0,0],["2025-10-15",1069,171360,2,12,12,0,0,8,0],["2025-10-15",1069,167076,2,12,12,0,0,8,0],["2025-10-15",1028,166900,2,60,69,0,0,8,0],["2025-10-15",1028,166500,2,60,69,0,0,8,0],["2025-10-15",970,165595,4,2,23,0,0,6,0],["2025-10-15",1028,165500,2,60,69,0,0,8,0],["2025-10-15",1204,164827,5,2,31,0,0,7,0],["2025-10-15",524,163808,1,2,65,0,0,1,0],["2025-10-15",3623,163552,1,111,211,0,0,1,0],["2025-10-15",296,163450,2,4,12,0,0,8,0],["2025-10-15",1659,162792,2,12,12,0,0,8,0],["2025-10-15",3620,161539,1,15,211,0,0,1,0],["2025-10-15",90,161115,2,4,12,0,0,8,0],["2025-10-15",1464,159240,0,2,6,0,0,5,0],["2025-10-15",1071,159139,1,2,22,0,0,1,0],["2025-10-15",1224,157486,1,13,1,0,0,1,0],["2025-10-15",1069,154224,2,12,12,0,0,8,0],["2025-10-15",841,153692,2,4,12,0,0,8,0],["2025-10-15",1028,152529,2,60,69,0,0,8,0],["2025-10-15",524,152408,1,2,65,0,0,1,0],["2025-10-15",1069,152084,2,12,12,0,0,8,0],["2025-10-15",558,151710,3,2,36,0,0,4,0],["2025-10-15",109,151326,5,2,50,0,6,0,0],["2025-10-15",1069,149940,2,12,12,0,0,8,0],["2025-10-15",1694,149742,2,2,51,0,0,8,0],["2025-10-15",90,147105,2,4,12,0,0,8,0],["2025-10-15",296,147105,2,4,12,0,0,8,0],["2025-10-15",3173,147105,2,4,12,0,0,8,0],["2025-10-15",524,145150,1,2,65,0,0,1,0],["2025-10-15",3623,144778,1,111,211,0,0,1,0],["2025-10-15",1069,141372,2,12,12,0,0,8,0],["2025-10-15",3210,139767,2,2,11,0,0,8,0],["2025-10-15",585,137569,4,2,10,0,0,6,0],["2025-10-15",1069,137088,2,12,12,0,0,8,0],["2025-10-15",946,133152,2,4,12,0,0,8,0],["2025-10-15",1933,132795,3,31,46,0,0,4,0],["2025-10-15",255,132000,0,2,28,0,0,2,0],["2025-10-15",3173,131927,2,4,12,0,0,8,0],["2025-10-15",1584,130788,2,4,12,0,0,8,0],["2025-10-15",90,130760,2,4,12,0,0,8,0],["2025-10-15",91,130760,2,4,12,0,0,8,0],["2025-10-15",847,130760,2,4,12,0,0,8,0],["2025-10-15",296,130760,2,4,12,0,0,8,0],["2025-10-15",1436,130760,2,4,12,0,0,8,0],["2025-10-15",90,129593,2,4,12,0,0,8,0],["2025-10-15",1659,128520,2,12,12,0,0,8,0],["2025-10-15",90,126465,2,4,12,0,0,8,0],["2025-10-15",893,122976,2,4,12,0,0,8,0],["2025-10-15",91,122920,2,4,12,0,0,8,0],["2025-10-15",1933,122894,3,31,46,0,0,4,0],["2025-10-15",91,121420,2,4,12,0,0,8,0],["2025-10-15",3173,121420,2,4,12,0,0,8,0],["2025-10-15",90,120725,2,4,12,0,0,8,0],["2025-10-15",1933,120673,3,31,46,0,0,4,0],["2025-10-15",830,120000,6,6,17,0,2,4,0],["2025-10-15",296,119085,2,4,12,0,0,8,0],["2025-10-15",1351,118999,3,2,46,0,0,4,0],["2025-10-15",91,118530,2,4,12,0,0,8,0],["2025-10-15",239,117865,0,2,9,0,0,7,0],["2025-10-15",524,117229,1,2,65,0,0,1,0],["2025-10-15",90,116750,2,4,12,0,0,8,0],["2025-10-15",893,115290,2,4,12,0,0,8,0],["2025-10-15",1933,114727,3,31,46,0,0,4,0],["2025-10-15",90,114415,2,4,12,0,0,8,0],["2025-10-15",296,114415,2,4,12,0,0,8,0],["2025-10-15",1436,114415,2,4,12,0,0,8,0],["2025-10-15",493,113400,1,100,211,0,0,1,0],["2025-10-15",1068,112746,0,2,9,0,0,7,0],["2025-10-15",946,112128,2,4,12,0,0,8,0],["2025-10-15",91,112080,2,4,12,0,0,8,0],["2025-10-15",1436,112080,2,4,12,0,0,8,0],["2025-10-15",1179,111851,0,2,6,0,0,5,0],["2025-10-15",1069,111384,2,12,12,0,0,8,0],["2025-10-15",1495,111384,2,12,12,0,0,8,0],["2025-10-15",1928,111130,0,2,6,0,0,5,0],["2025-10-15",893,109750,2,4,12,0,0,8,0],["2025-10-15",1933,109665,2,31,57,0,0,8,0],["2025-10-15",1659,107956,2,12,12,0,0,8,0],["2025-10-15",1743,107400,6,6,17,0,2,4,0],["2025-10-15",1659,107100,2,12,12,0,0,8,0],["2025-10-15",1933,104750,3,31,46,0,0,4,0],["2025-10-15",180,104117,2,2,62,0,0,8,0],["2025-10-15",1068,103500,0,2,9,0,0,7,0],["2025-10-15",1224,102839,2,13,89,0,0,3,0],["2025-10-15",970,99356,4,2,23,0,0,6,0],["2025-10-15",1069,98532,2,12,12,0,0,8,0],["2025-10-15",98,98287,0,2,0,0,0,0,0],["2025-10-15",3173,98070,2,4,12,0,0,8,0],["2025-10-15",91,98070,2,4,12,0,0,8,0],["2025-10-15",90,98070,2,4,12,0,0,8,0],["2025-10-15",296,98070,2,4,12,0,0,8,0],["2025-10-15",847,98070,2,4,12,0,0,8,0],["2025-10-15",1436,98070,2,4,12,0,0,8,0],["2025-10-15",1933,97635,3,31,46,0,0,4,0],["2025-10-15",893,96624,2,4,12,0,0,8,0],["2025-10-15",1584,96165,2,4,12,0,0,8,0],["2025-10-15",29,96000,3,2,102,0,0,4,0],["2025-10-15",1933,94513,3,31,46,0,0,4,0],["2025-10-15",1069,94248,2,12,12,0,0,8,0],["2025-10-15",90,92233,2,4,12,0,0,8,0],["2025-10-15",1933,91367,3,31,46,0,0,4,0],["2025-10-15",2391,90888,0,2,6,0,6,5,0],["2025-10-15",1659,89535,2,12,12,0,0,8,0],["2025-10-15",2320,88828,5,78,47,0,0,4,0],["2025-10-15",1933,87605,3,31,46,0,0,4,0],["2025-10-15",91,87563,2,4,12,0,0,8,0],["2025-10-15",1933,86495,3,31,46,0,0,4,0],["2025-10-15",1933,85739,3,31,46,0,0,4,0],["2025-10-15",893,85398,2,4,12,0,0,8,0],["2025-10-15",1584,84096,2,4,12,0,0,8,0],["2025-10-15",90,84060,2,4,12,0,0,8,0],["2025-10-15",2320,83628,5,78,47,0,0,4,0],["2025-10-15",1069,83540,2,12,12,0,0,8,0],["2025-10-15",524,83520,1,2,65,0,0,1,0],["2025-10-15",90,82893,2,4,12,0,0,8,0],["2025-10-15",2391,82622,0,2,6,0,6,5,0],["2025-10-15",1933,81955,3,31,46,0,0,4,0],["2025-10-15",1933,81833,3,31,46,0,0,4,0],["2025-10-15",1436,81725,2,4,12,0,0,8,0],["2025-10-15",296,81725,2,4,12,0,0,8,0],["2025-10-15",98,79805,0,2,79,0,0,0,0],["2025-10-15",893,78316,2,4,12,0,0,8,0],["2025-10-15",91,77922,2,4,12,0,0,8,0],["2025-10-15",2391,77381,0,2,6,0,6,5,0],["2025-10-15",424,76500,1,2,8,0,0,1,0],["2025-10-15",3620,76008,1,15,211,0,0,1,0],["2025-10-15",118,75000,6,6,17,0,2,4,0],["2025-10-15",1933,74957,3,31,46,0,0,4,0],["2025-10-15",1933,74870,3,31,46,0,0,4,0],["2025-10-15",893,74760,2,4,12,0,0,8,0],["2025-10-15",893,74756,2,4,12,0,0,8,0],["2025-10-15",3173,74720,2,4,12,0,0,8,0],["2025-10-15",1436,74720,2,4,12,0,0,8,0],["2025-10-15",893,74704,2,4,12,0,0,8,0],["2025-10-15",1307,73500,7,7,97,0,1,4,0],["2025-10-15",1933,73024,3,31,46,0,0,4,0],["2025-10-15",1933,72683,3,31,46,0,0,4,0],["2025-10-15",296,72385,2,4,12,0,0,8,0],["2025-10-15",1933,70968,3,31,46,0,0,4,0],["2025-10-15",1436,70050,2,4,12,0,0,8,0],["2025-10-15",1933,69757,3,31,46,0,0,4,0],["2025-10-15",1933,68660,3,31,46,0,0,4,0],["2025-10-15",90,67715,2,4,12,0,0,8,0],["2025-10-15",1933,66983,3,31,46,0,0,4,0],["2025-10-15",2320,66966,5,78,47,0,0,4,0],["2025-10-15",1933,66810,2,31,57,0,0,8,0],["2025-10-15",1933,66778,3,31,46,0,0,4,0],["2025-10-15",1242,65591,2,25,3,0,0,8,0],["2025-10-15",946,65408,2,4,12,0,0,8,0],["2025-10-15",1584,65408,2,4,12,0,0,8,0],["2025-10-15",1436,65380,2,4,12,0,0,8,0],["2025-10-15",296,65380,2,4,12,0,0,8,0],["2025-10-15",847,65380,2,4,12,0,0,8,0],["2025-10-15",90,65380,2,4,12,0,0,8,0],["2025-10-15",91,65380,2,4,12,0,0,8,0],["2025-10-15",1933,64882,3,31,46,0,0,4,0],["2025-10-15",530,64577,4,2,40,0,0,6,0],["2025-10-15",1069,64260,2,12,12,0,0,8,0],["2025-10-15",1659,64260,2,12,12,0,0,8,0],["2025-10-15",2391,64142,4,2,10,0,6,6,0],["2025-10-15",893,64072,2,4,12,0,0,8,0],["2025-10-15",1933,63716,3,31,46,0,0,4,0],["2025-10-15",1933,63667,3,31,46,0,0,4,0],["2025-10-15",181,62966,0,2,107,0,0,0,0],["2025-10-15",90,61878,2,4,12,0,0,8,0],["2025-10-15",1933,61667,3,31,46,0,0,4,0],["2025-10-15",1933,61231,3,31,46,0,0,4,0],["2025-10-15",1933,61098,2,31,57,0,0,8,0],["2025-10-15",524,60750,1,2,65,0,0,1,0],["2025-10-15",1933,60468,3,31,46,0,0,4,0],["2025-10-15",1933,59768,3,31,46,0,0,4,0],["2025-10-15",1933,59463,3,31,46,0,0,4,0],["2025-10-15",366,59274,2,2,3,0,0,3,0],["2025-10-15",1933,59203,3,31,46,0,0,4,0],["2025-10-15",1933,58626,2,31,84,0,0,8,0],["2025-10-15",1933,58025,3,31,46,0,0,4,0],["2025-10-15",1933,57821,3,31,46,0,0,4,0],["2025-10-15",2391,57683,0,2,9,0,6,7,0],["2025-10-15",585,57553,4,2,10,0,0,6,0],["2025-10-15",239,57344,0,2,9,0,0,7,0],["2025-10-15",1659,56588,2,12,12,0,0,8,0],["2025-10-15",1659,56548,2,12,12,0,0,8,0],["2025-10-15",1933,56008,3,31,46,0,0,4,0],["2025-10-15",236,55680,6,6,17,0,2,4,0],["2025-10-15",3294,55080,4,2,40,0,0,6,0],["2025-10-15",1933,54499,3,31,46,0,0,4,0],["2025-10-15",1933,54191,3,31,46,0,0,4,0],["2025-10-15",1933,53875,3,31,46,0,0,4,0],["2025-10-15",841,53802,2,4,12,0,0,8,0],["2025-10-15",1584,53724,2,4,12,0,0,8,0],["2025-10-15",1933,53530,3,31,46,0,0,4,0],["2025-10-15",2391,53525,0,2,9,0,6,7,0],["2025-10-15",2391,53525,4,2,10,0,6,6,0],["2025-10-15",2391,53525,0,2,28,0,6,2,0],["2025-10-15",2391,53525,0,2,88,0,6,2,0],["2025-10-15",91,52680,2,4,12,0,0,8,0],["2025-10-15",1857,52500,6,6,17,0,2,4,0],["2025-10-15",1933,51550,3,31,46,0,0,4,0],["2025-10-15",1659,51408,2,12,12,0,0,8,0],["2025-10-15",841,51386,2,4,12,0,0,8,0],["2025-10-15",1933,51315,3,31,46,0,0,4,0],["2025-10-15",1933,51097,3,31,46,0,0,4,0],["2025-10-15",1933,51002,3,31,46,0,0,4,0],["2025-10-15",424,51000,1,2,8,0,0,1,0],["2025-10-15",1933,50541,3,31,46,0,0,4,0],["2025-10-15",90,50203,2,4,12,0,0,8,0],["2025-10-15",847,50203,2,4,12,0,0,8,0],["2025-10-14",935,20492447,5,16,26,0,0,4,0],["2025-10-14",22,14493079,7,2,27,0,0,4,0],["2025-10-14",1001,10934941,4,2,23,0,0,6,0],["2025-10-14",3624,10000000,5,62,92,0,0,0,0],["2025-10-14",3593,7360000,1,36,1,0,0,1,0],["2025-10-14",1953,6560849,5,2,47,0,0,4,0],["2025-10-14",22,5539344,7,2,27,0,0,4,0],["2025-10-14",3210,4977378,2,2,29,0,0,8,0],["2025-10-14",2776,4740000,5,2,50,0,0,0,0],["2025-10-14",470,4430316,2,21,12,0,0,8,0],["2025-10-14",2776,3775800,5,2,31,0,0,7,0],["2025-10-14",1204,3475585,0,2,79,0,0,0,0],["2025-10-14",3210,3171070,2,2,29,0,0,8,0],["2025-10-14",1550,3165360,2,25,89,0,0,8,0],["2025-10-14",829,3000000,2,2,33,0,0,8,0],["2025-10-14",1258,2726192,2,4,12,0,0,8,0],["2025-10-14",784,2619600,5,2,82,0,0,4,0],["2025-10-14",2796,2500000,5,62,92,0,0,0,0],["2025-10-14",1507,2250000,2,2,68,0,0,8,0],["2025-10-14",52,1850689,0,2,6,0,0,5,0],["2025-10-14",977,1439424,2,12,12,0,0,8,0],["2025-10-14",977,1306620,2,12,12,0,0,8,0],["2025-10-14",977,1298052,2,12,12,0,0,8,0],["2025-10-14",1228,1250000,2,2,68,0,1,8,0],["2025-10-14",2385,1146396,1,2,30,0,0,1,0],["2025-10-14",2729,1080000,7,2,97,0,0,4,0],["2025-10-14",1222,1077143,1,2,1,0,0,1,0],["2025-10-14",288,1035000,2,2,68,0,0,8,0],["2025-10-14",1998,1000000,2,2,188,0,0,8,0],["2025-10-14",3627,1000000,5,62,92,0,0,0,0],["2025-10-14",3210,985525,2,2,29,0,0,8,0],["2025-10-14",1808,950000,2,2,68,0,0,8,0],["2025-10-14",977,912306,2,12,12,0,0,8,0],["2025-10-14",960,908520,4,2,56,0,0,6,0],["2025-10-14",2729,899500,7,2,97,0,0,4,0],["2025-10-14",3098,785775,5,62,92,0,0,0,0],["2025-10-14",1391,739710,7,2,131,0,0,4,0],["2025-10-14",977,719712,2,12,12,0,0,8,0],["2025-10-14",2709,712800,3,2,39,0,0,4,0],["2025-10-14",975,647740,2,12,12,0,0,8,0],["2025-10-14",2577,628871,1,2,30,0,0,1,0],["2025-10-14",960,626602,4,2,56,0,0,6,0],["2025-10-14",977,584766,2,12,12,0,0,8,0],["2025-10-14",901,570000,2,2,12,0,0,8,0],["2025-10-14",3210,549434,2,2,29,0,0,8,0],["2025-10-14",372,546588,3,2,46,0,0,4,0],["2025-10-14",975,529076,2,12,12,0,0,8,0],["2025-10-14",960,525326,4,2,56,0,0,6,0],["2025-10-14",3210,522213,2,2,29,0,0,8,0],["2025-10-14",960,466284,4,2,56,0,0,6,0],["2025-10-14",969,457660,2,4,12,0,0,8,0],["2025-10-14",82,450238,3,7,36,0,4,4,0],["2025-10-14",1120,450000,5,2,15,0,0,0,0],["2025-10-14",977,449743,2,12,12,0,0,8,0],["2025-10-14",960,426838,4,2,56,0,0,6,0],["2025-10-14",960,423300,4,2,56,0,0,6,0],["2025-10-14",2383,416875,1,2,59,0,0,1,0],["2025-10-14",3173,401620,2,4,12,0,0,8,0],["2025-10-14",3173,392280,2,4,12,0,0,8,0],["2025-10-14",975,389844,2,12,12,0,0,8,0],["2025-10-14",20,385680,5,2,76,0,5,9,0],["2025-10-14",591,369385,3,2,39,0,6,4,0],["2025-10-14",960,361164,4,2,56,0,0,6,0],["2025-10-14",61,360997,7,2,27,0,0,4,0],["2025-10-14",3211,345716,4,2,10,0,0,6,0],["2025-10-14",2613,337920,0,2,60,0,0,2,0],["2025-10-14",975,334152,2,12,12,0,0,8,0],["2025-10-14",3173,326900,2,4,12,0,0,8,0],["2025-10-14",960,326896,4,2,56,0,0,6,0],["2025-10-14",960,311478,4,2,56,0,0,6,0],["2025-10-14",975,308448,2,12,12,0,0,8,0],["2025-10-14",370,303664,2,4,12,0,0,8,0],["2025-10-14",977,299880,2,12,12,0,0,8,0],["2025-10-14",3210,297772,2,2,29,0,0,8,0],["2025-10-14",370,294280,2,4,12,0,0,8,0],["2025-10-14",975,294212,2,4,12,0,0,8,0],["2025-10-14",3173,294212,2,4,12,0,0,8,0],["2025-10-14",377,272034,2,12,12,0,0,8,0],["2025-10-14",975,270860,2,4,12,0,0,8,0],["2025-10-14",975,263468,2,12,12,0,0,8,0],["2025-10-14",102,261632,2,4,12,0,0,8,0],["2025-10-14",370,261632,2,4,12,0,0,8,0],["2025-10-14",3173,261520,2,4,12,0,0,8,0],["2025-10-14",969,261520,2,4,12,0,0,8,0],["2025-10-14",437,257040,2,4,12,0,0,8,0],["2025-10-14",3173,256852,2,4,12,0,0,8,0],["2025-10-14",102,241730,2,4,12,0,0,8,0],["2025-10-14",255,240000,0,2,28,0,0,2,0],["2025-10-14",1533,238600,2,10,69,0,0,8,0],["2025-10-14",31,233905,2,2,51,0,0,8,0],["2025-10-14",1001,233606,4,2,106,0,0,6,0],["2025-10-14",370,228872,2,4,12,0,0,8,0],["2025-10-14",3173,228832,2,4,12,0,0,8,0],["2025-10-14",370,226532,2,4,12,0,0,8,0],["2025-10-14",975,224912,2,12,12,0,0,8,0],["2025-10-14",3173,224160,2,4,12,0,0,8,0],["2025-10-14",707,222768,2,12,12,0,0,8,0],["2025-10-14",934,215801,2,10,69,0,0,8,0],["2025-10-14",370,214880,2,4,12,0,0,8,0],["2025-10-14",975,214200,2,12,12,0,0,8,0],["2025-10-14",3173,205480,2,4,12,0,0,8,0],["2025-10-14",3160,204000,2,2,113,0,0,8,0],["2025-10-14",370,196224,2,4,12,0,0,8,0],["2025-10-14",969,196140,2,4,12,0,0,8,0],["2025-10-14",3173,196140,2,4,12,0,0,8,0],["2025-10-14",370,196112,2,4,12,0,0,8,0],["2025-10-14",960,190800,4,2,56,0,0,6,0],["2025-10-14",582,189550,0,10,123,0,0,0,0],["2025-10-14",975,179928,2,12,12,0,0,8,0],["2025-10-14",3173,168120,2,4,12,0,0,8,0],["2025-10-14",370,163520,2,4,12,0,0,8,0],["2025-10-14",102,163518,2,4,12,0,0,8,0],["2025-10-14",3173,163452,2,4,12,0,0,8,0],["2025-10-14",975,162792,2,12,12,0,0,8,0],["2025-10-14",3173,161116,2,4,12,0,0,8,0],["2025-10-14",1933,156831,3,31,46,0,0,4,0],["2025-10-14",3173,156444,2,4,12,0,0,8,0],["2025-10-14",67,155000,6,6,17,0,2,4,0],["2025-10-14",975,154224,2,12,12,0,0,8,0],["2025-10-14",1977,150000,4,2,23,0,0,6,0],["2025-10-14",960,147936,4,2,56,0,0,6,0],["2025-10-14",370,147140,2,4,12,0,0,8,0],["2025-10-14",3173,147104,2,4,12,0,0,8,0],["2025-10-14",975,147104,2,4,12,0,0,8,0],["2025-10-14",818,146300,0,46,9,0,0,7,0],["2025-10-14",530,144764,4,2,40,0,0,6,0],["2025-10-14",239,144440,0,2,9,0,0,7,0],["2025-10-14",818,144023,0,46,9,0,0,7,0],["2025-10-14",818,143622,0,46,9,0,0,7,0],["2025-10-14",818,141076,0,46,9,0,0,7,0],["2025-10-14",3173,140100,2,4,12,0,0,8,0],["2025-10-14",370,140100,2,4,12,0,0,8,0],["2025-10-14",818,139616,0,46,9,0,0,7,0],["2025-10-14",394,137373,3,31,46,0,0,4,0],["2025-10-14",818,134065,0,46,9,0,0,7,0],["2025-10-14",3173,133096,2,4,12,0,0,8,0],["2025-10-14",1933,133091,3,31,46,0,0,4,0],["2025-10-14",975,132804,2,12,12,0,0,8,0],["2025-10-14",818,131968,0,46,9,0,0,7,0],["2025-10-14",370,130876,2,4,12,0,0,8,0],["2025-10-14",102,130816,2,4,12,0,0,8,0],["2025-10-14",822,130816,2,4,12,0,0,8,0],["2025-10-14",370,130816,2,4,12,0,0,8,0],["2025-10-14",3173,130760,2,4,137,0,0,8,0],["2025-10-14",3173,130760,2,4,12,0,0,8,0],["2025-10-14",969,130760,2,4,12,0,0,8,0],["2025-10-14",818,130446,0,46,9,0,0,7,0],["2025-10-14",102,129648,2,4,12,0,0,8,0],["2025-10-14",818,128648,0,46,9,0,0,7,0],["2025-10-14",3173,127841,2,4,12,0,0,8,0],["2025-10-14",102,127312,2,4,12,0,0,8,0],["2025-10-14",818,126942,0,46,9,0,0,7,0],["2025-10-14",818,126414,0,46,9,0,0,7,0],["2025-10-14",818,125017,0,46,9,0,0,7,0],["2025-10-14",3173,123756,2,4,12,0,0,8,0],["2025-10-14",102,122640,2,4,12,0,0,8,0],["2025-10-14",3173,122589,2,4,12,0,0,8,0],["2025-10-14",102,121472,2,4,12,0,0,8,0],["2025-10-14",822,121448,2,4,12,0,0,8,0],["2025-10-14",818,120012,0,46,9,0,0,7,0],["2025-10-14",3626,119400,7,2,27,0,0,4,0],["2025-10-14",818,119340,0,46,78,0,0,2,0],["2025-10-14",818,118049,0,46,9,0,0,7,0],["2025-10-14",2391,117970,4,2,40,0,6,6,0],["2025-10-14",3173,116752,2,4,12,0,0,8,0],["2025-10-14",818,115463,0,46,9,0,0,7,0],["2025-10-14",818,114500,0,27,9,0,0,7,0],["2025-10-14",3173,114416,2,4,12,0,0,8,0],["2025-10-14",82,114350,3,7,36,0,4,4,0],["2025-10-14",818,114266,0,46,78,0,0,2,0],["2025-10-14",818,114128,0,46,9,0,0,7,0],["2025-10-14",102,113268,2,4,12,0,0,8,0],["2025-10-14",818,113095,0,46,9,0,0,7,0],["2025-10-14",818,112906,0,46,9,0,0,7,0],["2025-10-14",370,112080,2,4,12,0,0,8,0],["2025-10-14",818,111798,0,46,9,0,0,7,0],["2025-10-14",818,110814,0,46,9,0,0,7,0],["2025-10-14",818,109895,0,46,9,0,0,7,0],["2025-10-14",818,108593,0,46,9,0,0,7,0],["2025-10-14",818,108581,0,46,9,0,0,7,0],["2025-10-14",818,108372,0,46,9,0,0,7,0],["2025-10-14",818,108361,0,46,9,0,0,7,0],["2025-10-14",818,108272,0,46,9,0,0,7,0],["2025-10-14",818,108242,0,46,9,0,0,7,0],["2025-10-14",818,108212,0,46,9,0,0,7,0],["2025-10-14",818,108124,0,46,9,0,0,7,0],["2025-10-14",2591,108000,4,2,91,0,0,6,0],["2025-10-14",818,107856,0,46,9,0,0,7,0],["2025-10-14",818,107747,0,46,9,0,0,7,0],["2025-10-14",818,107569,0,46,9,0,0,7,0],["2025-10-14",818,107234,0,46,9,0,0,7,0],["2025-10-14",3077,107179,0,2,6,0,0,5,0],["2025-10-14",818,107025,0,46,9,0,0,7,0],["2025-10-14",818,106147,0,46,78,0,0,2,0],["2025-10-14",818,105844,0,46,9,0,0,7,0],["2025-10-14",818,105696,0,46,9,0,0,7,0],["2025-10-14",818,105563,0,46,9,0,0,7,0],["2025-10-14",818,104947,0,46,9,0,0,7,0],["2025-10-14",818,104671,0,46,9,0,0,7,0],["2025-10-14",102,104523,2,4,12,0,0,8,0],["2025-10-14",818,104154,0,46,9,0,0,7,0],["2025-10-14",818,104113,0,46,9,0,0,7,0],["2025-10-14",818,104112,0,46,9,0,0,7,0],["2025-10-14",818,103720,0,46,78,0,0,2,0],["2025-10-14",818,103701,0,46,9,0,0,7,0],["2025-10-14",818,103434,0,46,9,0,0,7,0],["2025-10-14",818,103314,0,46,9,0,0,7,0],["2025-10-14",1933,103189,3,31,46,0,0,4,0],["2025-10-14",822,102782,2,4,12,0,0,8,0],["2025-10-14",102,102760,2,4,12,0,0,8,0],["2025-10-14",818,102735,0,46,9,0,0,7,0],["2025-10-14",818,102487,0,46,9,0,0,7,0],["2025-10-14",818,102134,0,46,9,0,0,7,0],["2025-10-14",818,101931,0,46,9,0,0,7,0],["2025-10-14",818,101578,0,46,9,0,0,7,0],["2025-10-14",818,101450,0,46,9,0,0,7,0],["2025-10-14",818,101302,0,27,9,0,0,7,0],["2025-10-14",818,100830,0,46,9,0,0,7,0],["2025-10-14",969,100405,2,4,12,0,0,8,0],["2025-10-14",818,100345,0,46,9,0,0,7,0],["2025-10-14",818,99717,0,46,9,0,0,7,0],["2025-10-14",818,99587,0,46,9,0,0,7,0],["2025-10-14",818,99427,0,46,9,0,0,7,0],["2025-10-14",818,98893,0,46,9,0,0,7,0],["2025-10-14",818,98623,0,46,9,0,0,7,0],["2025-10-14",975,98532,2,12,12,0,0,8,0],["2025-10-14",3115,98520,2,2,3,0,0,3,0],["2025-10-14",818,98141,0,46,9,0,0,7,0],["2025-10-14",370,98112,2,4,12,0,0,8,0],["2025-10-14",102,98112,2,4,12,0,0,8,0],["2025-10-14",3173,98072,2,4,12,0,0,8,0],["2025-10-14",3173,98070,2,4,12,0,0,8,0],["2025-10-14",818,98050,0,46,9,0,0,7,0],["2025-10-14",818,97818,0,46,9,0,0,7,0],["2025-10-14",818,97732,0,46,9,0,0,7,0],["2025-10-14",818,97543,0,46,9,0,0,7,0],["2025-10-14",1933,97455,3,31,46,0,0,4,0],["2025-10-14",818,96667,0,46,9,0,0,7,0],["2025-10-14",818,96666,0,46,9,0,0,7,0],["2025-10-14",818,96600,0,46,78,0,0,2,0],["2025-10-14",818,96377,0,46,9,0,0,7,0],["2025-10-14",818,96287,0,46,9,0,0,7,0],["2025-10-14",394,96176,3,31,46,0,0,4,0],["2025-10-14",818,96120,0,46,9,0,0,7,0],["2025-10-14",1933,95711,3,31,46,0,0,4,0],["2025-10-14",64,95662,0,2,6,0,0,5,0],["2025-10-14",818,95221,0,46,9,0,0,7,0],["2025-10-14",818,95081,0,46,9,0,0,7,0],["2025-10-14",818,95064,0,46,9,0,0,7,0],["2025-10-14",102,94608,2,4,12,0,0,8,0],["2025-10-14",975,94248,2,12,12,0,0,8,0],["2025-10-14",818,93952,0,46,9,0,0,7,0],["2025-10-14",818,93512,0,46,9,0,0,7,0],["2025-10-14",969,93400,2,4,12,0,0,8,0],["2025-10-14",818,93304,0,46,9,0,0,7,0],["2025-10-14",818,92680,0,46,9,0,0,7,0],["2025-10-14",818,92506,0,46,9,0,0,7,0],["2025-10-14",818,92360,0,46,9,0,0,7,0],["2025-10-14",818,92066,0,46,9,0,0,7,0],["2025-10-14",818,91624,0,46,9,0,0,7,0],["2025-10-14",818,91252,0,46,9,0,0,7,0],["2025-10-14",818,91104,0,46,9,0,0,7,0],["2025-10-14",102,91104,2,4,12,0,0,8,0],["2025-10-14",3173,91064,2,4,12,0,0,8,0],["2025-10-14",818,91061,0,46,9,0,0,7,0],["2025-10-14",818,90655,0,46,9,0,0,7,0],["2025-10-14",818,90476,0,46,9,0,0,7,0],["2025-10-14",2391,90418,0,2,6,0,6,5,0],["2025-10-14",818,89971,0,46,9,0,0,7,0],["2025-10-14",818,89702,0,46,9,0,0,7,0],["2025-10-14",818,89659,0,46,9,0,0,7,0],["2025-10-14",975,89108,2,12,12,0,0,8,0],["2025-10-14",3173,88732,2,4,12,0,0,8,0],["2025-10-14",818,88537,0,46,9,0,0,7,0],["2025-10-14",818,88520,0,46,9,0,0,7,0],["2025-10-14",818,88258,0,46,9,0,0,7,0],["2025-10-14",818,87950,4,46,10,0,0,6,0],["2025-10-14",818,87916,0,46,9,0,0,7,0],["2025-10-14",818,87425,0,46,9,0,0,7,0],["2025-10-14",818,87074,0,46,9,0,0,7,0],["2025-10-14",818,87065,0,46,9,0,0,7,0],["2025-10-14",818,86864,0,46,9,0,0,7,0],["2025-10-14",818,86689,0,46,9,0,0,7,0],["2025-10-14",818,86688,0,46,9,0,0,7,0],["2025-10-14",818,86681,0,46,9,0,0,7,0],["2025-10-14",818,86585,0,46,9,0,0,7,0],["2025-10-14",1933,86482,3,31,46,0,0,4,0],["2025-10-14",3173,86396,2,4,12,0,0,8,0],["2025-10-14",818,86300,0,46,9,0,0,7,0],["2025-10-14",1928,86130,0,2,6,0,0,5,0],["2025-10-14",818,86094,0,46,9,0,0,7,0],["2025-10-14",818,86087,0,46,9,0,0,7,0],["2025-10-14",818,86039,0,46,9,0,0,7,0],["2025-10-14",818,85974,0,27,9,0,0,7,0],["2025-10-14",818,85944,0,46,9,0,0,7,0],["2025-10-14",818,85727,0,46,9,0,0,7,0],["2025-10-14",818,85507,0,46,9,0,0,7,0],["2025-10-14",818,85498,0,46,9,0,0,7,0],["2025-10-14",818,85374,0,46,9,0,0,7,0],["2025-10-14",818,85136,0,46,9,0,0,7,0],["2025-10-14",818,84514,0,46,9,0,0,7,0],["2025-10-14",818,84463,0,46,9,0,0,7,0],["2025-10-14",1933,84371,3,31,46,0,0,4,0],["2025-10-14",818,84184,0,46,9,0,0,7,0],["2025-10-14",818,84020,0,46,9,0,0,7,0],["2025-10-14",818,83290,0,46,9,0,0,7,0],["2025-10-14",818,83079,0,46,9,0,0,7,0],["2025-10-14",818,83002,0,46,9,0,0,7,0],["2025-10-14",818,82824,2,46,62,0,0,8,0],["2025-10-14",2391,82622,0,2,6,0,6,5,0],["2025-10-14",818,82523,0,46,9,0,0,7,0],["2025-10-14",818,82247,0,46,9,0,0,7,0],["2025-10-14",818,82240,0,46,9,0,0,7,0],["2025-10-14",818,82007,0,46,9,0,0,7,0],["2025-10-14",102,81732,2,4,12,0,0,8,0],["2025-10-14",3173,81724,2,4,12,0,0,8,0],["2025-10-14",818,81688,0,46,9,0,0,7,0],["2025-10-14",1933,81631,3,31,46,0,0,4,0],["2025-10-14",818,81463,0,46,9,0,0,7,0],["2025-10-14",818,81370,0,46,9,0,0,7,0],["2025-10-14",818,81137,0,46,9,0,0,7,0],["2025-10-14",818,80728,0,46,9,0,0,7,0],["2025-10-14",818,80635,0,46,9,0,0,7,0],["2025-10-14",818,80537,0,46,9,0,0,7,0],["2025-10-14",818,80417,0,46,9,0,0,7,0],["2025-10-14",818,80372,0,46,9,0,0,7,0],["2025-10-14",818,80351,0,46,9,0,0,7,0],["2025-10-14",818,80345,0,46,9,0,0,7,0],["2025-10-14",818,80130,0,46,9,0,0,7,0],["2025-10-14",1933,79724,3,31,46,0,0,4,0],["2025-10-14",818,79542,0,46,9,0,0,7,0],["2025-10-14",1933,79526,3,31,46,0,0,4,0],["2025-10-14",818,79494,0,46,9,0,0,7,0],["2025-10-14",818,79453,0,46,9,0,0,7,0],["2025-10-14",818,79450,0,46,9,0,0,7,0],["2025-10-14",1966,79388,2,4,12,0,0,8,0],["2025-10-14",818,79337,0,46,9,0,0,7,0],["2025-10-14",818,79190,0,46,9,0,0,7,0],["2025-10-14",818,79007,0,46,9,0,0,7,0],["2025-10-14",818,78984,0,27,9,0,0,7,0],["2025-10-14",818,78666,0,46,9,0,0,7,0],["2025-10-14",818,78439,0,46,9,0,0,7,0],["2025-10-14",975,78396,2,12,12,0,0,8,0],["2025-10-14",818,78034,0,46,9,0,0,7,0],["2025-10-14",82,77857,3,7,36,0,4,4,0],["2025-10-14",818,77333,0,46,9,0,0,7,0],["2025-10-14",977,77112,2,12,12,0,0,8,0],["2025-10-14",818,76688,0,46,9,0,0,7,0],["2025-10-14",818,76651,0,46,9,0,0,7,0],["2025-10-14",1933,76562,3,31,46,0,0,4,0],["2025-10-14",818,76456,0,46,9,0,0,7,0],["2025-10-14",818,75494,0,46,9,0,0,7,0],["2025-10-14",818,75161,0,46,9,0,0,7,0],["2025-10-14",818,74868,0,46,9,0,0,7,0],["2025-10-14",818,74732,0,46,9,0,0,7,0],["2025-10-14",818,74004,0,46,9,0,0,7,0],["2025-10-14",818,73716,0,46,9,0,0,7,0],["2025-10-14",1933,73272,3,31,46,0,0,4,0],["2025-10-14",818,73067,0,46,9,0,0,7,0],["2025-10-14",1743,73046,6,6,17,0,2,4,0],["2025-10-14",818,73046,0,27,9,0,0,7,0],["2025-10-14",818,72883,0,46,9,0,0,7,0],["2025-10-14",818,72848,0,46,9,0,0,7,0],["2025-10-14",3173,72384,2,4,12,0,0,8,0],["2025-10-14",1933,72325,3,31,46,0,0,4,0],["2025-10-14",1933,72177,3,31,46,0,0,4,0],["2025-10-14",1933,72088,3,31,46,0,0,4,0],["2025-10-14",818,71962,0,46,9,0,0,7,0],["2025-10-14",818,71868,0,46,9,0,0,7,0],["2025-10-14",818,71726,0,46,9,0,0,7,0],["2025-10-14",818,70816,0,46,9,0,0,7,0],["2025-10-14",818,70436,0,46,9,0,0,7,0],["2025-10-14",1933,70223,3,31,46,0,0,4,0],["2025-10-14",3173,70052,2,4,12,0,0,8,0],["2025-10-14",818,69940,0,46,9,0,0,7,0],["2025-10-14",818,69660,0,46,9,0,0,7,0],["2025-10-14",818,69492,0,46,9,0,0,7,0],["2025-10-14",22,69360,6,2,17,0,2,4,0],["2025-10-14",818,69344,0,46,9,0,0,7,0],["2025-10-14",818,69199,0,46,9,0,0,7,0],["2025-10-14",818,69178,0,46,9,0,0,7,0],["2025-10-14",818,69107,0,46,9,0,0,7,0],["2025-10-14",818,68281,0,46,9,0,0,7,0],["2025-10-14",818,67746,0,46,9,0,0,7,0],["2025-10-14",818,67484,0,46,9,0,0,7,0],["2025-10-14",2320,67406,0,7,6,0,4,5,0],["2025-10-14",818,66844,0,46,9,0,0,7,0],["2025-10-14",818,66712,0,46,9,0,0,7,0],["2025-10-14",818,66589,0,46,9,0,0,7,0],["2025-10-14",818,66401,0,46,9,0,0,7,0],["2025-10-14",3625,66240,2,2,51,0,0,8,0],["2025-10-14",818,66114,0,46,9,0,0,7,0],["2025-10-14",1933,66074,3,31,46,0,0,4,0],["2025-10-14",818,65735,0,46,9,0,0,7,0],["2025-10-14",818,65425,0,46,9,0,0,7,0],["2025-10-14",370,65408,2,4,12,0,0,8,0],["2025-10-14",102,65408,2,4,12,0,0,8,0],["2025-10-14",3173,65380,2,4,12,0,0,8,0],["2025-10-14",818,65350,0,46,9,0,0,7,0],["2025-10-14",818,65282,0,46,9,0,0,7,0],["2025-10-14",818,65148,0,46,9,0,0,7,0],["2025-10-14",818,65017,0,46,9,0,0,7,0],["2025-10-14",818,64343,0,46,9,0,0,7,0],["2025-10-14",818,64333,0,46,9,0,0,7,0],["2025-10-14",370,64240,2,4,12,0,0,8,0],["2025-10-14",102,64240,2,4,12,0,0,8,0],["2025-10-14",818,63672,0,46,9,0,0,7,0],["2025-10-14",102,63070,2,4,12,0,0,8,0],["2025-10-14",969,63045,2,4,12,0,0,8,0],["2025-10-14",818,62665,0,46,9,0,0,7,0],["2025-10-14",818,62641,0,46,9,0,0,7,0],["2025-10-14",818,62328,0,46,9,0,0,7,0],["2025-10-14",818,62240,0,46,9,0,0,7,0],["2025-10-14",818,62130,0,46,9,0,0,7,0],["2025-10-14",818,61910,0,46,9,0,0,7,0],["2025-10-14",1242,61744,2,25,3,0,0,8,0],["2025-10-14",969,61460,2,4,12,0,0,8,0],["2025-10-14",818,60935,0,46,9,0,0,7,0],["2025-10-14",818,60802,0,46,9,0,0,7,0],["2025-10-14",1933,60121,3,31,46,0,0,4,0],["2025-10-14",61,60000,7,2,27,0,0,4,0],["2025-10-14",818,59557,0,46,9,0,0,7,0],["2025-10-14",818,59376,0,46,9,0,0,7,0],["2025-10-14",818,58381,0,46,9,0,0,7,0],["2025-10-14",969,58375,2,4,12,0,0,8,0],["2025-10-14",818,58205,0,46,9,0,0,7,0],["2025-10-14",818,58000,0,46,9,0,0,7,0],["2025-10-14",1317,57990,0,2,6,0,0,5,0],["2025-10-14",818,57545,0,46,9,0,0,7,0],["2025-10-14",818,57077,0,46,9,0,0,7,0],["2025-10-14",818,56371,0,46,9,0,0,7,0],["2025-10-14",370,56040,2,4,12,0,0,8,0],["2025-10-14",3173,56040,2,4,12,0,0,8,0],["2025-10-14",2320,55554,0,39,6,0,0,5,0],["2025-10-14",818,55504,0,46,9,0,0,7,0],["2025-10-14",818,55412,0,46,78,0,0,2,0],["2025-10-14",818,54696,0,46,9,0,0,7,0],["2025-10-14",3173,54640,2,4,12,0,0,8,0],["2025-10-14",818,54636,0,46,9,0,0,7,0],["2025-10-14",1933,54132,3,31,46,0,0,4,0],["2025-10-14",3066,53880,4,2,10,0,0,6,0],["2025-10-14",1933,53737,3,31,46,0,0,4,0],["2025-10-14",822,53728,2,4,12,0,0,8,0],["2025-10-14",1933,53634,3,31,46,0,0,4,0],["2025-10-14",2391,53525,4,2,10,0,6,6,0],["2025-10-14",1933,53160,3,31,46,0,0,4,0],["2025-10-14",818,52454,0,46,9,0,0,7,0],["2025-10-14",1933,52423,3,31,46,0,0,4,0],["2025-10-14",1933,52342,3,31,46,0,0,4,0],["2025-10-14",1933,52136,3,31,46,0,0,4,0],["2025-10-14",3173,51372,2,4,12,0,0,8,0],["2025-10-14",818,51299,0,46,9,0,0,7,0],["2025-10-14",818,50740,0,46,9,0,0,7,0],["2025-10-14",394,50694,3,31,46,0,0,4,0],["2025-10-14",818,50510,0,46,9,0,0,7,0],["2025-10-14",818,50484,0,46,9,0,0,7,0],["2025-10-14",818,50179,0,46,9,0,0,7,0],["2025-10-13",1367,37331218,0,2,99,0,0,11,0],["2025-10-13",591,36678766,3,2,39,0,6,4,0],["2025-10-13",591,32312314,3,2,39,0,6,4,0],["2025-10-13",835,13016020,4,58,56,0,0,6,0],["2025-10-13",3629,10740000,1,2,8,0,0,1,0],["2025-10-13",970,9076125,4,2,23,0,0,6,0],["2025-10-13",1786,8640000,0,2,16,0,0,0,0],["2025-10-13",313,7559400,3,2,39,0,4,4,0],["2025-10-13",1031,6564000,3,2,39,0,6,4,0],["2025-10-13",1367,6266544,5,2,70,0,0,0,0],["2025-10-13",313,6000000,3,2,46,0,4,4,0],["2025-10-13",52,5919451,5,2,72,0,0,0,0],["2025-10-13",1207,5840640,4,2,23,0,0,6,0],["2025-10-13",1802,5625000,2,2,68,0,0,8,0],["2025-10-13",835,5508496,2,37,85,0,0,8,0],["2025-10-13",20,5181065,4,2,23,0,5,6,0],["2025-10-13",835,5164627,4,58,56,0,0,6,0],["2025-10-13",1421,5124360,2,2,71,0,1,8,0],["2025-10-13",835,5047358,4,58,56,0,0,6,0],["2025-10-13",2916,4740000,4,2,56,0,0,6,0],["2025-10-13",835,4732866,4,58,56,0,0,6,0],["2025-10-13",835,4683437,4,58,56,0,0,6,0],["2025-10-13",835,4669727,4,58,56,0,0,6,0],["2025-10-13",835,4476918,2,37,85,0,0,8,0],["2025-10-13",835,3975556,2,37,85,0,0,8,0],["2025-10-13",1507,3750000,2,2,68,0,0,8,0],["2025-10-13",835,2973228,4,58,56,0,0,6,0],["2025-10-13",835,2775737,5,37,47,0,0,4,0],["2025-10-13",33,2637385,0,2,9,0,0,7,0],["2025-10-13",378,2567520,3,2,46,0,4,4,0],["2025-10-13",331,2500000,2,2,68,0,0,8,0],["2025-10-13",1367,2274404,0,2,99,0,0,11,0],["2025-10-13",835,2169725,4,58,56,0,0,6,0],["2025-10-13",835,1957430,4,37,23,0,0,6,0],["2025-10-13",993,1730400,2,12,12,0,0,8,0],["2025-10-13",1288,1612800,2,12,12,0,0,8,0],["2025-10-13",1202,1377600,2,12,12,0,0,8,0],["2025-10-13",835,1340729,4,58,56,0,0,6,0],["2025-10-13",33,1305771,0,2,9,0,0,7,0],["2025-10-13",3210,1299511,2,2,29,0,0,8,0],["2025-10-13",2023,1274980,0,15,49,0,0,7,0],["2025-10-13",2023,1241460,0,15,49,0,0,7,0],["2025-10-13",1324,1201080,0,49,9,0,0,7,0],["2025-10-13",1507,1200000,2,2,68,0,0,8,0],["2025-10-13",1591,1196872,2,12,12,0,0,8,0],["2025-10-13",1324,1076807,0,49,67,0,0,10,0],["2025-10-13",1324,1076753,0,49,9,0,0,7,0],["2025-10-13",3630,1045170,6,2,17,0,2,4,0],["2025-10-13",1324,1044918,0,49,9,0,0,7,0],["2025-10-13",1787,1000000,2,2,68,0,0,8,0],["2025-10-13",3621,972765,1,2,80,0,0,1,0],["2025-10-13",835,970076,2,37,62,0,0,8,0],["2025-10-13",840,954660,0,0,99,0,0,11,0],["2025-10-13",835,935274,2,37,85,0,0,8,0],["2025-10-13",1105,925100,2,2,71,0,0,8,0],["2025-10-13",835,909634,0,37,9,0,0,7,0],["2025-10-13",20,875520,4,2,23,0,5,6,0],["2025-10-13",1324,811450,0,49,9,0,0,7,0],["2025-10-13",1965,777600,1,2,93,0,0,1,0],["2025-10-13",835,766154,5,42,47,0,0,4,0],["2025-10-13",33,748480,0,2,9,0,0,7,0],["2025-10-13",3210,726722,2,2,29,0,0,8,0],["2025-10-13",1324,709716,0,49,9,0,0,7,0],["2025-10-13",1324,687476,0,49,9,0,0,7,0],["2025-10-13",835,686095,0,37,6,0,0,5,0],["2025-10-13",835,676876,0,37,99,0,0,11,0],["2025-10-13",835,669733,5,37,26,0,0,4,0],["2025-10-13",835,669716,5,37,26,0,0,4,0],["2025-10-13",18,648000,4,2,43,0,0,6,0],["2025-10-13",835,645032,1,37,71,0,0,1,0],["2025-10-13",1324,644408,0,15,6,0,0,5,0],["2025-10-13",835,626198,4,58,56,0,0,6,0],["2025-10-13",632,625000,2,2,68,0,0,8,0],["2025-10-13",377,625000,2,2,68,0,0,8,0],["2025-10-13",1324,608219,0,49,9,0,0,7,0],["2025-10-13",1324,606505,4,49,43,0,0,6,0],["2025-10-13",835,603017,5,37,26,0,0,4,0],["2025-10-13",3210,602016,2,2,11,0,0,8,0],["2025-10-13",1593,569772,2,12,12,0,0,8,0],["2025-10-13",835,552865,0,37,44,0,0,4,0],["2025-10-13",1324,552007,4,49,43,0,0,6,0],["2025-10-13",543,550996,0,2,99,0,0,11,0],["2025-10-13",835,548605,4,58,56,0,0,6,0],["2025-10-13",835,531454,5,37,47,0,0,4,0],["2025-10-13",835,527156,0,37,107,0,0,4,0],["2025-10-13",835,506034,4,37,23,0,0,6,0],["2025-10-13",835,504026,0,37,6,0,0,5,0],["2025-10-13",1792,500000,2,2,68,0,0,8,0],["2025-10-13",1747,500000,2,2,68,0,0,8,0],["2025-10-13",1780,500000,2,2,68,0,0,8,0],["2025-10-13",1810,500000,2,2,68,0,0,8,0],["2025-10-13",1324,499273,4,49,43,0,0,6,0],["2025-10-13",1324,494917,4,49,43,0,0,6,0],["2025-10-13",1324,494742,4,49,43,0,0,6,0],["2025-10-13",835,494260,0,37,48,0,0,4,0],["2025-10-13",835,481691,0,37,99,0,0,11,0],["2025-10-13",835,479981,0,37,44,0,0,4,0],["2025-10-13",835,469660,5,37,26,0,0,4,0],["2025-10-13",835,467454,4,58,56,0,0,6,0],["2025-10-13",835,464635,0,37,28,0,0,2,0],["2025-10-13",1539,458188,0,2,6,0,0,5,0],["2025-10-13",1324,458132,0,49,67,0,0,10,0],["2025-10-13",835,447780,4,58,56,0,0,6,0],["2025-10-13",2023,429467,4,15,56,0,0,6,0],["2025-10-13",1324,416854,0,49,67,0,0,10,0],["2025-10-13",835,409162,4,58,56,0,0,6,0],["2025-10-13",18,403200,4,2,43,0,0,6,0],["2025-10-13",1227,396800,5,100,26,0,0,4,0],["2025-10-13",122,392280,2,4,12,0,0,8,0],["2025-10-13",835,383023,0,37,60,0,0,2,0],["2025-10-13",1324,381748,5,49,45,0,0,4,0],["2025-10-13",835,377309,5,37,26,0,0,4,0],["2025-10-13",828,373600,2,4,12,0,0,8,0],["2025-10-13",1593,371851,2,12,12,0,0,8,0],["2025-10-13",530,360853,4,2,40,0,0,6,0],["2025-10-13",1367,352598,0,2,99,0,0,11,0],["2025-10-13",835,351788,0,37,107,0,0,4,0],["2025-10-13",835,342745,0,47,6,0,0,5,0],["2025-10-13",1324,342606,0,49,67,0,0,10,0],["2025-10-13",835,331595,0,37,99,0,0,11,0],["2025-10-13",1034,330564,4,2,40,0,0,6,0],["2025-10-13",908,326400,3,2,46,0,0,4,0],["2025-10-13",2722,322560,2,2,66,0,0,8,0],["2025-10-13",835,314497,2,37,85,0,0,8,0],["2025-10-13",1324,309835,4,49,43,0,0,6,0],["2025-10-13",256,305064,4,2,40,0,0,6,0],["2025-10-13",256,304540,4,2,40,0,0,6,0],["2025-10-13",3219,300000,3,2,20,0,6,4,0],["2025-10-13",960,295786,2,2,29,0,0,8,0],["2025-10-13",1324,294402,0,49,9,0,0,7,0],["2025-10-13",1324,282002,1,49,211,0,0,1,0],["2025-10-13",1324,281728,1,49,211,0,0,1,0],["2025-10-13",1324,279910,4,15,56,0,0,6,0],["2025-10-13",20,277690,2,2,89,0,5,3,0],["2025-10-13",1324,277621,4,15,56,0,0,6,0],["2025-10-13",841,276584,2,4,12,0,0,8,0],["2025-10-13",1324,276428,4,15,56,0,0,6,0],["2025-10-13",1324,271542,1,49,211,0,0,1,0],["2025-10-13",1324,270955,4,15,56,0,0,6,0],["2025-10-13",1324,270763,4,15,56,0,0,6,0],["2025-10-13",1324,268322,4,15,56,0,0,6,0],["2025-10-13",1324,265184,4,49,56,0,0,6,0],["2025-10-13",841,261826,2,4,12,0,0,8,0],["2025-10-13",841,261632,2,4,12,0,0,8,0],["2025-10-13",828,261632,2,4,12,0,0,8,0],["2025-10-13",841,260464,2,4,12,0,0,8,0],["2025-10-13",1324,260206,0,49,9,0,0,7,0],["2025-10-13",2819,260137,0,36,67,0,0,10,0],["2025-10-13",1324,259612,1,49,211,0,0,1,0],["2025-10-13",841,259296,2,4,12,0,0,8,0],["2025-10-13",1324,257419,4,49,56,0,0,6,0],["2025-10-13",1324,255625,4,15,56,0,0,6,0],["2025-10-13",1324,255002,0,49,67,0,0,10,0],["2025-10-13",1324,253378,4,15,56,0,0,6,0],["2025-10-13",835,253090,5,37,26,0,0,4,0],["2025-10-13",658,252240,4,2,40,0,0,6,0],["2025-10-13",3121,250000,2,2,66,0,0,8,0],["2025-10-13",1324,247047,2,15,57,0,0,8,0],["2025-10-13",1324,246160,4,15,56,0,0,6,0],["2025-10-13",91,245840,2,4,12,0,0,8,0],["2025-10-13",835,243985,1,37,59,0,0,1,0],["2025-10-13",1324,243050,0,49,67,0,0,10,0],["2025-10-13",1324,239417,4,15,56,0,0,6,0],["2025-10-13",1324,238950,2,15,57,0,0,8,0],["2025-10-13",841,238272,2,4,12,0,0,8,0],["2025-10-13",1324,237326,0,15,28,0,0,2,0],["2025-10-13",507,234538,3,31,46,0,0,4,0],["2025-10-13",331,234420,2,12,12,0,0,8,0],["2025-10-13",1324,234209,0,15,49,0,0,7,0],["2025-10-13",1324,233966,0,15,49,0,0,7,0],["2025-10-13",122,233500,2,4,12,0,0,8,0],["2025-10-13",91,232670,2,4,12,0,0,8,0],["2025-10-13",1324,232326,4,49,43,0,0,6,0],["2025-10-13",331,231743,2,12,12,0,0,8,0],["2025-10-13",1324,231538,0,49,67,0,0,10,0],["2025-10-13",1324,229846,4,15,56,0,0,6,0],["2025-10-13",1324,226792,4,49,43,0,0,6,0],["2025-10-13",331,225852,2,12,12,0,0,8,0],["2025-10-13",1324,225520,4,49,43,0,0,6,0],["2025-10-13",1324,222761,4,15,56,0,0,6,0],["2025-10-13",331,221568,2,12,12,0,0,8,0],["2025-10-13",835,221190,0,37,78,0,0,2,0],["2025-10-13",1324,221136,4,49,43,0,0,6,0],["2025-10-13",1324,220404,1,49,211,0,0,1,0],["2025-10-13",1324,219691,1,49,211,0,0,1,0],["2025-10-13",1324,219612,1,49,211,0,0,1,0],["2025-10-13",1324,218728,1,49,211,0,0,1,0],["2025-10-13",1321,216000,5,2,164,0,0,0,0],["2025-10-13",1324,215263,4,49,43,0,0,6,0],["2025-10-13",841,214912,2,4,12,0,0,8,0],["2025-10-13",1324,214327,4,49,43,0,0,6,0],["2025-10-13",1324,213082,1,49,211,0,0,1,0],["2025-10-13",1324,211850,0,49,67,0,0,10,0],["2025-10-13",91,210720,2,4,12,0,0,8,0],["2025-10-13",841,210240,2,4,12,0,0,8,0],["2025-10-13",1324,207199,4,15,23,0,0,6,0],["2025-10-13",1324,205309,0,49,67,0,0,10,0],["2025-10-13",1324,203401,0,49,67,0,0,10,0],["2025-10-13",1324,199775,4,49,43,0,0,6,0],["2025-10-13",1324,199375,0,49,9,0,0,7,0],["2025-10-13",1593,199206,2,12,12,0,0,8,0],["2025-10-13",1324,199176,1,49,211,0,0,1,0],["2025-10-13",331,197471,2,12,12,0,0,8,0],["2025-10-13",828,196224,2,4,12,0,0,8,0],["2025-10-13",122,196224,2,4,12,0,0,8,0],["2025-10-13",828,196144,2,4,12,0,0,8,0],["2025-10-13",1255,196140,2,4,12,0,0,8,0],["2025-10-13",28,192000,2,5,12,0,3,8,0],["2025-10-13",1324,190256,5,49,26,0,0,4,0],["2025-10-13",835,187397,5,42,47,0,0,4,0],["2025-10-13",835,184811,0,42,6,0,0,5,0],["2025-10-13",1324,182768,4,15,56,0,0,6,0],["2025-10-13",3623,180972,1,111,211,0,0,1,0],["2025-10-13",1324,180319,0,49,9,0,0,7,0],["2025-10-13",2629,180000,1,2,127,0,0,1,0],["2025-10-13",331,179928,2,4,12,0,0,8,0],["2025-10-13",331,178322,2,12,12,0,0,8,0],["2025-10-13",1324,176426,4,49,43,0,0,6,0],["2025-10-13",835,176382,4,37,23,0,0,6,0],["2025-10-13",1324,173574,4,49,43,0,0,6,0],["2025-10-13",1324,172441,4,49,43,0,0,6,0],["2025-10-13",1324,170470,0,49,9,0,0,7,0],["2025-10-13",1324,169355,0,49,9,0,0,7,0],["2025-10-13",331,166541,2,12,12,0,0,8,0],["2025-10-13",828,165816,2,4,12,0,0,8,0],["2025-10-13",1324,164266,4,49,43,0,0,6,0],["2025-10-13",1324,163732,4,49,43,0,0,6,0],["2025-10-13",1069,162792,2,12,12,0,0,8,0],["2025-10-13",173,162430,2,4,12,0,0,8,0],["2025-10-13",1324,162234,4,49,43,0,0,6,0],["2025-10-13",1736,162144,3,2,20,0,6,4,0],["2025-10-13",841,161184,2,4,12,0,0,8,0],["2025-10-13",835,161051,1,37,59,0,0,1,0],["2025-10-13",1324,160464,1,49,211,0,0,1,0],["2025-10-13",1324,159887,4,49,43,0,0,6,0],["2025-10-13",1324,158408,4,15,23,0,0,6,0],["2025-10-13",1324,157730,4,15,43,0,0,6,0],["2025-10-13",26,156600,2,5,12,0,3,8,0],["2025-10-13",331,156445,2,4,12,0,0,8,0],["2025-10-13",1868,155880,5,2,24,0,0,7,0],["2025-10-13",1324,154472,1,49,211,0,0,1,0],["2025-10-13",1324,154304,0,49,9,0,0,7,0],["2025-10-13",1324,153616,0,49,9,0,0,7,0],["2025-10-13",1324,152027,0,15,44,0,0,0,0],["2025-10-13",331,149440,2,4,12,0,0,8,0],["2025-10-13",1324,149098,1,49,211,0,0,1,0],["2025-10-13",1324,148592,5,15,26,0,0,4,0],["2025-10-13",331,147669,2,12,12,0,0,8,0],["2025-10-13",835,147566,0,37,107,0,0,4,0],["2025-10-13",828,147140,2,4,12,0,0,8,0],["2025-10-13",331,146598,2,12,12,0,0,8,0],["2025-10-13",1324,145532,4,15,10,0,0,6,0],["2025-10-13",1324,143321,0,49,9,0,0,7,0],["2025-10-13",331,142314,2,12,12,0,0,8,0],["2025-10-13",1479,141168,0,2,88,0,0,2,0],["2025-10-13",1324,139363,4,49,43,0,0,6,0],["2025-10-13",1324,138197,0,15,6,0,0,5,0],["2025-10-13",1324,137038,4,49,43,0,0,6,0],["2025-10-13",835,136976,0,37,44,0,0,4,0],["2025-10-13",835,136268,0,37,99,0,0,11,0],["2025-10-13",1324,136014,0,15,49,0,0,7,0],["2025-10-13",828,135484,2,4,12,0,0,8,0],["2025-10-13",828,135480,2,4,12,0,0,8,0],["2025-10-13",1324,134482,4,15,10,0,0,6,0],["2025-10-13",3628,134053,1,7,211,0,4,1,0],["2025-10-13",1324,132382,4,15,56,0,0,6,0],["2025-10-13",835,132072,4,37,40,0,0,6,0],["2025-10-13",835,130963,0,37,44,0,0,4,0],["2025-10-13",828,130816,2,4,12,0,0,8,0],["2025-10-13",841,130816,2,4,12,0,0,8,0],["2025-10-13",122,130816,2,4,12,0,0,8,0],["2025-10-13",828,130804,2,4,12,0,0,8,0],["2025-10-13",1324,130649,4,15,56,0,0,6,0],["2025-10-13",1324,130434,4,15,10,0,0,6,0],["2025-10-13",841,129648,2,4,12,0,0,8,0],["2025-10-13",1324,129296,0,15,6,0,0,5,0],["2025-10-13",1933,126838,3,31,46,0,0,4,0],["2025-10-13",16,126780,2,2,3,0,0,3,0],["2025-10-13",1324,126179,4,15,56,0,0,6,0],["2025-10-13",122,126144,2,4,12,0,0,8,0],["2025-10-13",1324,126008,4,15,10,0,0,6,0],["2025-10-13",137,125721,3,2,46,0,0,4,0],["2025-10-13",1324,125080,1,15,214,0,0,1,0],["2025-10-13",1324,124434,5,49,26,0,0,4,0],["2025-10-13",1324,124280,5,49,26,0,0,4,0],["2025-10-13",835,123319,5,42,26,0,0,4,0],["2025-10-13",137,123100,3,2,46,0,0,4,0],["2025-10-13",841,122976,2,4,12,0,0,8,0],["2025-10-13",173,122920,2,4,12,0,0,8,0],["2025-10-13",1324,122912,1,49,211,0,0,1,0],["2025-10-13",2306,121729,6,2,17,0,2,4,0],["2025-10-13",331,120894,2,12,12,0,0,8,0],["2025-10-13",1324,120391,4,49,43,0,0,6,0],["2025-10-13",1324,120214,5,49,26,0,0,4,0],["2025-10-13",1324,120031,5,49,26,0,0,4,0],["2025-10-13",1324,119894,4,49,43,0,0,6,0],["2025-10-13",841,119108,2,4,12,0,0,8,0],["2025-10-13",1324,118963,1,49,211,0,0,1,0],["2025-10-13",841,117940,2,4,12,0,0,8,0],["2025-10-13",1324,117365,5,15,26,0,0,4,0],["2025-10-13",2391,117163,4,2,10,0,6,6,0],["2025-10-13",1324,116668,0,15,6,0,0,5,0],["2025-10-13",20,116382,5,2,26,0,5,4,0],["2025-10-13",1324,116213,1,49,211,0,0,1,0],["2025-10-13",1324,116006,0,15,6,0,0,5,0],["2025-10-13",1324,115790,4,15,56,0,0,6,0],["2025-10-13",828,114444,2,4,12,0,0,8,0],["2025-10-13",828,114436,2,4,12,0,0,8,0],["2025-10-13",835,114097,2,37,85,0,0,8,0],["2025-10-13",1324,113394,4,15,56,0,0,6,0],["2025-10-13",137,112550,3,2,46,0,0,4,0],["2025-10-13",1324,112398,4,15,56,0,0,6,0],["2025-10-13",1324,112189,4,15,56,0,0,6,0],["2025-10-13",331,111384,2,4,12,0,0,8,0],["2025-10-13",1324,110998,4,15,56,0,0,6,0],["2025-10-13",1324,110507,0,49,9,0,0,7,0],["2025-10-13",1324,110294,4,15,56,0,0,6,0],["2025-10-13",1324,109662,0,49,9,0,0,7,0],["2025-10-13",1324,109303,1,15,1,0,0,1,0],["2025-10-13",1324,109157,4,15,56,0,0,6,0],["2025-10-13",841,108624,2,4,12,0,0,8,0],["2025-10-13",1933,108469,2,31,57,0,0,8,0],["2025-10-13",137,107488,3,2,46,0,0,4,0],["2025-10-13",1324,107390,0,49,9,0,0,7,0],["2025-10-13",1324,106882,4,15,56,0,0,6,0],["2025-10-13",1324,106714,4,15,56,0,0,6,0],["2025-10-13",841,105360,2,4,12,0,0,8,0],["2025-10-13",1324,104190,1,15,211,0,0,1,0],["2025-10-13",1324,104136,0,15,6,0,0,5,0],["2025-10-13",1324,103537,0,49,9,0,0,7,0],["2025-10-13",331,102816,2,4,12,0,0,8,0],["2025-10-13",835,102068,6,47,17,0,2,4,0],["2025-10-13",1324,101311,2,15,57,0,0,8,0],["2025-10-13",835,100558,4,37,23,0,0,6,0],["2025-10-13",843,99981,2,2,188,0,0,8,0],["2025-10-13",1324,99964,1,15,214,0,0,1,0],["2025-10-13",1324,99262,4,15,56,0,0,6,0],["2025-10-13",841,98112,2,4,12,0,0,8,0],["2025-10-13",828,98112,2,4,12,0,0,8,0],["2025-10-13",828,98072,2,4,12,0,0,8,0],["2025-10-13",122,98056,2,4,12,0,0,8,0],["2025-10-13",1324,98028,4,15,56,0,0,6,0],["2025-10-13",1324,97856,2,15,85,0,0,8,0],["2025-10-13",1324,97400,1,49,211,0,0,1,0],["2025-10-13",1324,96952,1,15,214,0,0,1,0],["2025-10-13",841,96944,2,4,12,0,0,8,0],["2025-10-13",835,96508,2,37,89,0,0,3,0],["2025-10-13",843,96504,3,2,36,0,0,4,0],["2025-10-13",1324,96269,1,15,214,0,0,1,0],["2025-10-13",835,96168,5,37,26,0,0,4,0],["2025-10-13",1324,96077,4,15,56,0,0,6,0],["2025-10-13",841,95776,2,4,12,0,0,8,0],["2025-10-13",1324,95476,4,15,56,0,0,6,0],["2025-10-13",841,95167,2,4,12,0,0,8,0],["2025-10-13",841,94608,2,4,12,0,0,8,0],["2025-10-13",1324,94464,4,15,56,0,0,6,0],["2025-10-13",33,93881,0,2,9,0,0,7,0],["2025-10-13",33,93834,0,2,9,0,0,7,0],["2025-10-13",1324,92508,4,15,56,0,0,6,0],["2025-10-13",1324,92305,4,15,56,0,0,6,0],["2025-10-13",841,92192,2,4,12,0,0,8,0],["2025-10-13",1050,91680,0,2,77,0,0,2,0],["2025-10-13",1324,91567,4,15,56,0,0,6,0],["2025-10-13",1324,91478,4,15,56,0,0,6,0],["2025-10-13",835,91284,5,37,26,0,0,4,0],["2025-10-13",1324,90482,4,15,56,0,0,6,0],["2025-10-13",1324,90097,1,49,211,0,0,1,0],["2025-10-13",1324,90068,4,15,56,0,0,6,0],["2025-10-13",841,89936,2,4,12,0,0,8,0],["2025-10-13",1324,89825,1,49,211,0,0,1,0],["2025-10-13",1324,89461,4,15,56,0,0,6,0],["2025-10-13",122,88730,2,4,12,0,0,8,0],["2025-10-13",2819,88336,0,36,67,0,0,10,0],["2025-10-13",1324,87971,2,15,57,0,0,8,0],["2025-10-13",1324,87876,4,49,43,0,0,6,0],["2025-10-13",331,87822,2,4,12,0,0,8,0],["2025-10-13",173,87800,2,4,12,0,0,8,0],["2025-10-13",885,87520,2,4,12,0,0,8,0],["2025-10-13",841,86416,2,4,12,0,0,8,0],["2025-10-13",835,84806,0,42,48,0,0,0,0],["2025-10-13",1324,84715,4,15,56,0,0,6,0],["2025-10-13",1324,84586,0,15,44,0,0,0,0],["2025-10-13",137,84412,3,2,46,0,0,4,0],["2025-10-13",1324,84359,2,15,57,0,0,8,0],["2025-10-13",1324,84252,0,49,9,0,0,7,0],["2025-10-13",998,84217,3,2,39,0,0,4,0],["2025-10-13",828,84088,2,4,12,0,0,8,0],["2025-10-13",1324,84061,0,15,123,0,0,0,0],["2025-10-13",835,83498,0,42,44,0,0,0,0],["2025-10-13",818,83184,0,46,9,0,0,7,0],["2025-10-13",835,82878,0,37,44,0,0,4,0],["2025-10-13",1324,82752,4,15,56,0,0,6,0],["2025-10-13",2391,82622,0,2,28,0,6,2,0],["2025-10-13",1324,82034,4,15,56,0,0,6,0],["2025-10-13",3051,81750,1,77,211,0,0,1,0],["2025-10-13",828,81732,2,4,12,0,0,8,0],["2025-10-13",1324,81627,4,15,56,0,0,6,0],["2025-10-13",1324,81502,4,15,56,0,0,6,0],["2025-10-13",1324,81348,4,15,56,0,0,6,0],["2025-10-13",1324,81329,0,15,6,0,0,5,0],["2025-10-13",1324,81176,0,49,9,0,0,7,0],["2025-10-13",1324,80969,4,15,56,0,0,6,0],["2025-10-13",1324,80552,4,15,56,0,0,6,0],["2025-10-13",1324,80194,4,15,56,0,0,6,0],["2025-10-13",1324,80002,4,15,56,0,0,6,0],["2025-10-13",2317,79560,0,2,162,0,0,2,0],["2025-10-13",1324,79468,4,15,56,0,0,6,0],["2025-10-13",841,79424,2,4,12,0,0,8,0],["2025-10-13",835,79152,1,42,59,0,0,1,0],["2025-10-13",173,79020,2,4,12,0,0,8,0],["2025-10-13",1324,78686,4,15,56,0,0,6,0],["2025-10-13",841,78256,2,4,12,0,0,8,0],["2025-10-13",1324,78184,2,15,89,0,0,3,0],["2025-10-13",331,78054,2,12,12,0,0,8,0],["2025-10-13",835,77746,4,58,56,0,0,6,0],["2025-10-13",1933,77671,3,31,46,0,0,4,0],["2025-10-13",841,77088,2,4,12,0,0,8,0],["2025-10-13",835,76801,0,42,44,0,0,0,0],["2025-10-13",835,76668,0,42,44,0,0,0,0],["2025-10-13",835,75758,4,37,23,0,0,6,0],["2025-10-13",828,74748,2,4,12,0,0,8,0],["2025-10-13",1324,74694,2,15,62,0,0,8,0],["2025-10-13",1148,74400,0,11,60,0,0,2,0],["2025-10-13",1324,74106,4,15,56,0,0,6,0],["2025-10-13",1324,73947,2,15,57,0,0,8,0],["2025-10-13",835,73892,2,37,89,0,0,3,0],["2025-10-13",1324,73755,4,15,56,0,0,6,0],["2025-10-13",1324,73199,0,15,54,0,0,9,0],["2025-10-13",1324,72127,4,15,56,0,0,6,0],["2025-10-13",1324,71832,4,15,56,0,0,6,0],["2025-10-13",122,71236,2,4,12,0,0,8,0],["2025-10-13",835,71221,2,37,89,0,0,3,0],["2025-10-13",1324,70731,0,49,48,0,0,0,0],["2025-10-13",709,70721,4,69,23,0,0,6,0],["2025-10-13",835,70458,0,42,48,0,0,0,0],["2025-10-13",1324,69389,0,15,123,0,0,0,0],["2025-10-13",835,69150,2,47,62,0,0,8,0],["2025-10-13",835,69150,0,37,88,0,0,2,0],["2025-10-13",835,68717,2,37,57,0,0,8,0],["2025-10-13",1324,68094,4,15,56,0,0,6,0],["2025-10-13",1324,67685,2,15,3,0,0,3,0],["2025-10-13",1324,67228,4,15,56,0,0,6,0],["2025-10-13",1324,67162,2,15,85,0,0,8,0],["2025-10-13",1324,66833,4,49,43,0,0,6,0],["2025-10-13",835,66656,5,37,47,0,0,4,0],["2025-10-13",92,66653,3,7,36,0,4,4,0],["2025-10-13",1324,66322,4,15,56,0,0,6,0],["2025-10-13",1324,66155,4,15,56,0,0,6,0],["2025-10-13",585,65564,3,2,46,0,0,4,0],["2025-10-13",835,65557,0,42,48,0,0,0,0],["2025-10-13",1324,65516,4,15,56,0,0,6,0],["2025-10-13",122,65408,2,4,12,0,0,8,0],["2025-10-13",841,65408,2,4,12,0,0,8,0],["2025-10-13",828,65408,2,4,12,0,0,8,0],["2025-10-13",437,65380,2,4,12,0,0,8,0],["2025-10-13",828,65380,2,4,12,0,0,8,0],["2025-10-13",1324,65364,0,15,28,0,0,2,0],["2025-10-13",437,64796,2,4,12,0,0,8,0],["2025-10-13",1324,64632,4,15,56,0,0,6,0],["2025-10-13",1324,64615,0,15,6,0,0,5,0],["2025-10-13",1324,64544,4,15,56,0,0,6,0],["2025-10-13",1324,64524,4,15,56,0,0,6,0],["2025-10-13",841,64240,2,4,12,0,0,8,0],["2025-10-13",1324,63841,1,49,211,0,0,1,0],["2025-10-13",20,63754,4,2,23,0,5,6,0],["2025-10-13",1324,63587,4,15,56,0,0,6,0],["2025-10-13",1324,63549,4,15,56,0,0,6,0],["2025-10-13",1324,63455,4,49,56,0,0,6,0],["2025-10-13",98,63158,0,2,79,0,0,0,0],["2025-10-13",1933,63081,3,31,46,0,0,4,0],["2025-10-13",3,63000,1,2,1,0,0,1,0],["2025-10-13",1324,62778,4,15,56,0,0,6,0],["2025-10-13",1324,62542,0,15,6,0,0,5,0],["2025-10-13",835,62386,1,42,59,0,0,1,0],["2025-10-13",1324,62272,4,15,56,0,0,6,0],["2025-10-13",835,62236,0,42,44,0,0,0,0],["2025-10-13",835,62236,5,42,26,0,0,4,0],["2025-10-13",1013,61903,0,2,67,0,0,10,0],["2025-10-13",835,61831,1,42,59,0,0,1,0],["2025-10-13",1324,61804,2,49,85,0,0,8,0],["2025-10-13",173,61460,2,4,12,0,0,8,0],["2025-10-13",1324,61338,4,15,56,0,0,6,0],["2025-10-13",1324,61275,4,15,56,0,0,6,0],["2025-10-13",1324,61225,0,49,9,0,0,7,0],["2025-10-13",1324,61125,4,15,56,0,0,6,0],["2025-10-13",1324,60754,0,15,44,0,0,0,0],["2025-10-13",828,60736,2,4,12,0,0,8,0],["2025-10-13",1324,60641,4,15,56,0,0,6,0],["2025-10-13",841,60390,2,4,12,0,0,8,0],["2025-10-13",1324,60269,4,15,56,0,0,6,0],["2025-10-13",885,60170,2,4,12,0,0,8,0],["2025-10-13",835,60068,0,42,6,0,0,5,0],["2025-10-13",1324,60029,1,49,211,0,0,1,0],["2025-10-13",3322,60000,0,2,6,0,0,5,0],["2025-10-13",1218,60000,0,2,6,0,0,5,0],["2025-10-13",1182,60000,4,2,23,0,0,6,0],["2025-10-13",835,59468,4,47,23,0,0,6,0],["2025-10-13",835,59468,5,37,47,0,0,4,0],["2025-10-13",1324,59400,4,15,56,0,0,6,0],["2025-10-13",835,59354,4,47,23,0,0,6,0],["2025-10-13",841,59292,2,4,12,0,0,8,0],["2025-10-13",1324,59196,0,15,6,0,0,5,0],["2025-10-13",1324,59194,4,15,56,0,0,6,0],["2025-10-13",1324,59134,4,15,56,0,0,6,0],["2025-10-13",1324,59068,4,15,56,0,0,6,0],["2025-10-13",1324,58951,0,49,9,0,0,7,0],["2025-10-13",1324,58591,4,15,56,0,0,6,0],["2025-10-13",1324,58510,0,15,6,0,0,5,0],["2025-10-13",841,58383,2,4,12,0,0,8,0],["2025-10-13",841,58380,2,4,12,0,0,8,0],["2025-10-13",1324,58221,4,15,56,0,0,6,0],["2025-10-13",1324,58015,4,15,56,0,0,6,0],["2025-10-13",1324,57875,2,15,89,0,0,3,0],["2025-10-13",1324,57771,4,15,56,0,0,6,0],["2025-10-13",1324,57529,4,15,56,0,0,6,0],["2025-10-13",1324,57459,2,15,57,0,0,8,0],["2025-10-13",1219,56770,0,28,9,0,0,7,0],["2025-10-13",91,56717,2,4,12,0,0,8,0],["2025-10-13",841,56064,2,4,12,0,0,8,0],["2025-10-13",91,56040,2,4,12,0,0,8,0],["2025-10-13",1933,55832,3,31,46,0,0,4,0],["2025-10-13",835,55621,0,42,44,0,0,0,0],["2025-10-13",1324,55530,4,15,56,0,0,6,0],["2025-10-13",1324,55461,4,15,56,0,0,6,0],["2025-10-13",835,55435,2,47,62,0,0,8,0],["2025-10-13",835,55320,0,37,2,0,0,2,0],["2025-10-13",2391,54432,4,2,10,0,6,6,0],["2025-10-13",835,54048,4,37,43,0,0,6,0],["2025-10-13",2391,53525,4,2,10,0,6,6,0],["2025-10-13",835,53483,0,37,48,0,0,4,0],["2025-10-13",1933,53308,3,31,46,0,0,4,0],["2025-10-13",1324,53303,4,15,56,0,0,6,0],["2025-10-13",835,52808,0,42,48,0,0,0,0],["2025-10-13",1324,52634,0,15,6,0,0,5,0],["2025-10-13",841,52364,2,4,12,0,0,8,0],["2025-10-13",1324,52264,1,15,211,0,0,1,0],["2025-10-13",173,51583,2,4,12,0,0,8,0],["2025-10-13",813,51246,2,19,12,0,0,8,0],["2025-10-13",1933,51243,2,31,57,0,0,8,0],["2025-10-13",835,51242,4,47,23,0,0,6,0],["2025-10-13",835,50494,1,37,59,0,0,1,0],["2025-10-13",835,50058,2,47,89,0,0,3,0],["2025-10-13",1324,50016,4,15,56,0,0,6,0],["2025-10-13",1324,50005,4,15,56,0,0,6,0],["2025-10-10",550,222236734,7,56,212,0,4,4,0],["2025-10-10",1058,66544598,2,2,11,0,0,8,0],["2025-10-10",987,13752380,4,2,23,0,0,6,0],["2025-10-10",2054,10548674,3,2,20,0,6,4,0],["2025-10-10",1058,8269920,2,2,11,0,0,8,0],["2025-10-10",492,6250000,2,2,68,0,0,8,0],["2025-10-10",835,6221371,4,76,56,0,0,6,0],["2025-10-10",1303,6196736,4,2,23,0,0,6,0],["2025-10-10",835,5249922,4,76,56,0,0,6,0],["2025-10-10",473,5000000,2,2,68,0,0,8,0],["2025-10-10",1761,5000000,2,2,68,0,0,8,0],["2025-10-10",906,5000000,2,2,68,0,0,8,0],["2025-10-10",604,4110276,7,2,27,0,0,4,0],["2025-10-10",2773,3959700,2,2,68,0,0,8,0],["2025-10-10",473,3500000,2,2,68,0,0,8,0],["2025-10-10",1426,3402086,3,2,20,0,6,4,0],["2025-10-10",2773,3250000,2,2,68,0,0,8,0],["2025-10-10",835,2887722,1,36,1,0,0,1,0],["2025-10-10",835,2848842,1,42,1,0,0,1,0],["2025-10-10",3635,2511600,0,63,49,0,0,7,0],["2025-10-10",69,2475000,2,2,68,0,0,8,0],["2025-10-10",641,2129760,0,2,175,0,4,0,0],["2025-10-10",3256,1890240,0,2,60,0,0,2,0],["2025-10-10",641,1863540,0,2,175,0,4,0,0],["2025-10-10",1428,1776622,5,2,72,0,0,0,0],["2025-10-10",594,1761240,0,2,0,0,0,0,0],["2025-10-10",685,1750000,2,2,68,0,0,8,0],["2025-10-10",837,1656000,9,2,207,0,1,8,0],["2025-10-10",2984,1550000,5,62,92,0,0,0,0],["2025-10-10",1790,1500000,2,2,68,0,0,8,0],["2025-10-10",1784,1500000,2,2,68,0,0,8,0],["2025-10-10",3371,1497000,5,2,24,0,0,7,0],["2025-10-10",1077,1424352,2,4,12,0,0,8,0],["2025-10-10",1813,1412500,2,2,68,0,0,8,0],["2025-10-10",1009,1377046,4,2,23,0,0,6,0],["2025-10-10",1896,1305500,0,2,42,0,0,0,0],["2025-10-10",65,1175000,6,6,17,0,2,4,0],["2025-10-10",377,1153948,2,12,12,0,0,8,0],["2025-10-10",377,1126552,2,12,12,0,0,8,0],["2025-10-10",886,1079560,2,12,12,0,0,8,0],["2025-10-10",69,1075000,2,2,68,0,0,8,0],["2025-10-10",377,1064192,2,12,12,0,0,8,0],["2025-10-10",863,1025000,6,6,17,0,2,4,0],["2025-10-10",1811,1000000,2,2,68,0,0,8,0],["2025-10-10",835,995332,0,37,6,0,0,5,0],["2025-10-10",377,948804,2,12,12,0,0,8,0],["2025-10-10",377,944556,2,12,12,0,0,8,0],["2025-10-10",90,908208,2,12,12,0,0,8,0],["2025-10-10",118,900000,6,6,17,0,2,4,0],["2025-10-10",672,875000,2,2,68,0,0,8,0],["2025-10-10",437,869652,2,12,12,0,0,8,0],["2025-10-10",1077,856800,2,12,12,0,0,8,0],["2025-10-10",1030,843948,2,12,12,0,0,8,0],["2025-10-10",1743,780000,6,6,17,0,2,4,0],["2025-10-10",1308,762552,2,12,12,0,0,8,0],["2025-10-10",1794,750000,2,2,68,0,0,8,0],["2025-10-10",1803,750000,2,2,68,0,0,8,0],["2025-10-10",1495,750000,2,2,68,0,0,8,0],["2025-10-10",215,750000,2,2,68,0,0,8,0],["2025-10-10",377,728280,2,12,12,0,0,8,0],["2025-10-10",2370,728280,2,12,12,0,0,8,0],["2025-10-10",1308,711144,2,12,12,0,0,8,0],["2025-10-10",377,700936,2,12,12,0,0,8,0],["2025-10-10",1269,700000,6,6,17,0,2,4,0],["2025-10-10",1498,696632,2,12,12,0,0,8,0],["2025-10-10",3210,691893,2,2,11,0,0,8,0],["2025-10-10",835,675502,1,36,1,0,0,1,0],["2025-10-10",835,668218,1,36,1,0,0,1,0],["2025-10-10",550,633600,7,2,131,0,4,4,0],["2025-10-10",1769,625000,2,2,68,0,0,8,0],["2025-10-10",1797,625000,2,2,68,0,0,8,0],["2025-10-10",907,625000,2,2,68,0,0,8,0],["2025-10-10",1815,625000,2,2,68,0,0,8,0],["2025-10-10",20,618053,5,2,76,0,5,9,0],["2025-10-10",1240,614880,2,4,12,0,0,8,0],["2025-10-10",314,611520,3,2,39,0,0,4,0],["2025-10-10",3637,608400,1,78,211,0,0,1,0],["2025-10-10",835,598855,4,42,23,0,0,6,0],["2025-10-10",835,598303,4,58,56,0,0,6,0],["2025-10-10",581,585023,2,12,12,0,0,8,0],["2025-10-10",38,539784,2,12,12,0,0,8,0],["2025-10-10",835,537625,1,36,1,0,0,1,0],["2025-10-10",835,535068,1,36,1,0,0,1,0],["2025-10-10",1774,525000,2,2,68,0,0,8,0],["2025-10-10",1896,520000,0,2,42,0,0,0,0],["2025-10-10",377,512880,2,12,12,0,0,8,0],["2025-10-10",1661,500400,0,2,9,0,0,7,0],["2025-10-10",1807,500000,2,2,68,0,0,8,0],["2025-10-10",1572,500000,2,2,68,0,0,8,0],["2025-10-10",1775,500000,2,2,68,0,0,8,0],["2025-10-10",1142,479520,6,6,17,0,2,4,0],["2025-10-10",835,479128,4,58,56,0,0,6,0],["2025-10-10",835,458466,2,47,85,0,0,8,0],["2025-10-10",52,453539,0,2,132,0,0,7,0],["2025-10-10",1384,424972,2,4,12,0,0,8,0],["2025-10-10",835,421790,3,73,46,0,0,4,0],["2025-10-10",387,420000,0,2,6,0,0,5,0],["2025-10-10",835,403620,4,42,23,0,0,6,0],["2025-10-10",91,392280,2,4,12,0,0,8,0],["2025-10-10",3611,385553,1,7,211,0,4,1,0],["2025-10-10",835,370230,4,58,56,0,0,6,0],["2025-10-10",3636,367216,1,77,211,0,0,1,0],["2025-10-10",52,367200,0,2,132,0,0,7,0],["2025-10-10",835,365176,1,8,1,0,0,1,0],["2025-10-10",9,360000,2,2,12,0,0,8,0],["2025-10-10",835,335038,1,8,1,0,0,1,0],["2025-10-10",835,328586,1,8,1,0,0,1,0],["2025-10-10",835,327635,4,42,23,0,0,6,0],["2025-10-10",90,326900,2,4,12,0,0,8,0],["2025-10-10",987,324231,4,2,23,0,0,6,0],["2025-10-10",1077,308448,2,12,12,0,0,8,0],["2025-10-10",975,306433,2,12,12,0,0,8,0],["2025-10-10",1446,301292,2,4,12,0,0,8,0],["2025-10-10",3639,300888,2,12,12,0,0,8,0],["2025-10-10",52,295200,0,2,132,0,0,7,0],["2025-10-10",1446,294280,2,4,12,0,0,8,0],["2025-10-10",91,294210,2,4,12,0,0,8,0],["2025-10-10",90,294210,2,4,12,0,0,8,0],["2025-10-10",90,291875,2,4,12,0,0,8,0],["2025-10-10",854,285000,6,6,17,0,2,4,0],["2025-10-10",816,284870,2,4,12,0,0,8,0],["2025-10-10",835,276048,4,58,56,0,0,6,0],["2025-10-10",90,275530,2,4,12,0,0,8,0],["2025-10-10",1275,274176,2,12,12,0,0,8,0],["2025-10-10",835,272036,4,58,56,0,0,6,0],["2025-10-10",90,261520,2,4,12,0,0,8,0],["2025-10-10",91,261520,2,4,12,0,0,8,0],["2025-10-10",835,261341,4,58,56,0,0,6,0],["2025-10-10",1308,261324,2,12,12,0,0,8,0],["2025-10-10",91,258018,2,4,12,0,0,8,0],["2025-10-10",91,256850,2,4,12,0,0,8,0],["2025-10-10",3210,253764,2,2,29,0,0,8,0],["2025-10-10",110,252180,2,4,12,0,0,8,0],["2025-10-10",52,252000,0,2,132,0,0,7,0],["2025-10-10",1058,250080,2,2,11,0,0,8,0],["2025-10-10",1077,248472,2,12,12,0,0,8,0],["2025-10-10",1308,248472,2,12,12,0,0,8,0],["2025-10-10",91,245840,2,4,12,0,0,8,0],["2025-10-10",1275,244190,2,12,12,0,0,8,0],["2025-10-10",255,240000,0,2,28,0,0,2,0],["2025-10-10",835,239168,4,58,56,0,0,6,0],["2025-10-10",20,238350,5,2,76,0,5,9,0],["2025-10-10",90,238170,2,4,12,0,0,8,0],["2025-10-10",91,235835,2,4,12,0,0,8,0],["2025-10-10",835,233873,0,42,78,0,0,2,0],["2025-10-10",90,233500,2,4,12,0,0,8,0],["2025-10-10",91,233500,2,4,12,0,0,8,0],["2025-10-10",90,228830,2,4,12,0,0,8,0],["2025-10-10",377,225414,2,4,12,0,0,8,0],["2025-10-10",90,224160,2,4,12,0,0,8,0],["2025-10-10",835,224046,3,73,46,0,0,4,0],["2025-10-10",1308,222768,2,12,12,0,0,8,0],["2025-10-10",91,219490,2,4,12,0,0,8,0],["2025-10-10",90,217155,2,4,12,0,0,8,0],["2025-10-10",1308,214200,2,12,12,0,0,8,0],["2025-10-10",1002,209916,2,12,12,0,0,8,0],["2025-10-10",816,207815,2,4,12,0,0,8,0],["2025-10-10",1308,205632,2,12,12,0,0,8,0],["2025-10-10",1732,205632,2,12,12,0,0,8,0],["2025-10-10",524,200750,2,2,69,0,0,8,0],["2025-10-10",975,199625,2,4,12,0,0,8,0],["2025-10-10",1582,198000,6,6,17,0,2,4,0],["2025-10-10",816,197550,2,4,137,0,0,8,0],["2025-10-10",1308,197064,2,12,12,0,0,8,0],["2025-10-10",835,196752,4,58,56,0,0,6,0],["2025-10-10",90,196140,2,4,12,0,0,8,0],["2025-10-10",91,196140,2,4,12,0,0,8,0],["2025-10-10",835,194575,4,58,56,0,0,6,0],["2025-10-10",835,191336,2,42,57,0,0,8,0],["2025-10-10",835,190201,4,58,56,0,0,6,0],["2025-10-10",91,189135,2,4,12,0,0,8,0],["2025-10-10",1308,188496,2,12,12,0,0,8,0],["2025-10-10",835,187042,4,42,23,0,0,6,0],["2025-10-10",91,184380,2,4,12,0,0,8,0],["2025-10-10",1743,182400,6,6,17,0,2,4,0],["2025-10-10",3262,180000,1,111,211,0,0,1,0],["2025-10-10",91,179990,2,4,12,0,0,8,0],["2025-10-10",835,177442,4,58,56,0,0,6,0],["2025-10-10",91,175708,2,4,12,0,0,8,0],["2025-10-10",91,172790,2,4,12,0,0,8,0],["2025-10-10",835,169614,4,58,56,0,0,6,0],["2025-10-10",835,167566,1,8,1,0,0,1,0],["2025-10-10",835,166775,1,36,1,0,0,1,0],["2025-10-10",90,165785,2,4,12,0,0,8,0],["2025-10-10",91,163450,2,4,12,0,0,8,0],["2025-10-10",835,163151,4,58,56,0,0,6,0],["2025-10-10",3262,162000,1,111,211,0,0,1,0],["2025-10-10",91,160235,2,4,12,0,0,8,0],["2025-10-10",1743,154500,6,6,17,0,2,4,0],["2025-10-10",3314,154224,2,12,12,0,0,8,0],["2025-10-10",1308,154224,2,12,12,0,0,8,0],["2025-10-10",835,150055,5,42,47,0,0,4,0],["2025-10-10",1275,149940,2,12,12,0,0,8,0],["2025-10-10",622,149940,2,12,12,0,0,8,0],["2025-10-10",91,149440,2,4,12,0,0,8,0],["2025-10-10",1933,149214,3,31,46,0,0,4,0],["2025-10-10",622,147800,2,12,12,0,0,8,0],["2025-10-10",90,147105,2,4,12,0,0,8,0],["2025-10-10",91,145968,2,4,12,0,0,8,0],["2025-10-10",835,145163,4,42,23,0,0,6,0],["2025-10-10",3638,141390,1,111,211,0,0,1,0],["2025-10-10",530,141217,4,2,40,0,0,6,0],["2025-10-10",1077,140100,2,4,12,0,0,8,0],["2025-10-10",90,140100,2,4,12,0,0,8,0],["2025-10-10",1275,137088,2,12,12,0,0,8,0],["2025-10-10",835,136519,3,73,46,0,0,4,0],["2025-10-10",90,135430,2,4,12,0,0,8,0],["2025-10-10",387,133530,0,2,6,0,0,5,0],["2025-10-10",835,132734,4,58,56,0,0,6,0],["2025-10-10",835,132492,0,37,67,0,0,10,0],["2025-10-10",98,130968,6,6,17,0,2,4,0],["2025-10-10",90,130760,2,4,12,0,0,8,0],["2025-10-10",816,130760,2,4,12,0,0,8,0],["2025-10-10",91,130760,2,4,12,0,0,8,0],["2025-10-10",1933,130276,3,31,46,0,0,4,0],["2025-10-10",816,128800,2,4,12,0,0,8,0],["2025-10-10",835,128527,4,58,56,0,0,6,0],["2025-10-10",1933,127874,3,31,46,0,0,4,0],["2025-10-10",3632,127011,2,2,11,0,0,8,0],["2025-10-10",90,126090,2,4,12,0,0,8,0],["2025-10-10",377,125000,5,2,70,0,0,0,0],["2025-10-10",98,124848,6,6,17,0,2,4,0],["2025-10-10",90,122920,2,4,137,0,0,8,0],["2025-10-10",91,122588,2,4,12,0,0,8,0],["2025-10-10",835,122123,4,58,56,0,0,6,0],["2025-10-10",1965,121580,1,2,186,0,0,1,0],["2025-10-10",987,121397,4,2,23,0,0,6,0],["2025-10-10",1275,119952,2,12,12,0,0,8,0],["2025-10-10",816,119085,2,4,12,0,0,8,0],["2025-10-10",1933,118636,3,31,46,0,0,4,0],["2025-10-10",816,117435,2,4,12,0,0,8,0],["2025-10-10",91,116750,2,4,12,0,0,8,0],["2025-10-10",963,115668,2,12,12,0,0,8,0],["2025-10-10",90,115583,2,4,12,0,0,8,0],["2025-10-10",1957,115402,0,2,9,0,0,7,0],["2025-10-10",90,114999,2,4,12,0,0,8,0],["2025-10-10",835,114630,5,42,47,0,0,4,0],["2025-10-10",90,114415,2,4,12,0,0,8,0],["2025-10-10",835,113428,4,42,23,0,0,6,0],["2025-10-10",98,113098,5,2,15,0,0,0,0],["2025-10-10",91,112080,2,4,12,0,0,8,0],["2025-10-10",621,111800,1,0,211,0,0,1,0],["2025-10-10",1933,111619,3,31,46,0,0,4,0],["2025-10-10",507,111266,3,31,46,0,0,4,0],["2025-10-10",835,109949,5,42,47,0,0,4,0],["2025-10-10",1446,109792,2,4,12,0,0,8,0],["2025-10-10",90,109745,2,4,12,0,0,8,0],["2025-10-10",1732,109228,2,12,12,0,0,8,0],["2025-10-10",835,108378,0,42,67,0,0,10,0],["2025-10-10",835,105161,0,42,78,0,0,2,0],["2025-10-10",835,104308,4,58,56,0,0,6,0],["2025-10-10",91,104263,2,4,12,0,0,8,0],["2025-10-10",90,102740,2,4,12,0,0,8,0],["2025-10-10",91,102740,2,4,12,0,0,8,0],["2025-10-10",1743,102000,6,6,17,0,2,4,0],["2025-10-10",84,102000,3,2,20,0,6,4,0],["2025-10-10",835,101291,3,73,46,0,0,4,0],["2025-10-10",91,100970,2,4,12,0,0,8,0],["2025-10-10",91,100405,2,4,12,0,0,8,0],["2025-10-10",835,100040,5,42,47,0,0,4,0],["2025-10-10",90,99873,2,4,12,0,0,8,0],["2025-10-10",374,99792,0,2,6,0,0,5,0],["2025-10-10",3634,98398,1,115,211,0,0,1,0],["2025-10-10",1765,98365,0,2,6,0,0,5,0],["2025-10-10",816,98070,2,4,12,0,0,8,0],["2025-10-10",90,98070,2,4,12,0,0,8,0],["2025-10-10",91,98070,2,4,12,0,0,8,0],["2025-10-10",91,97678,2,4,12,0,0,8,0],["2025-10-10",585,97574,4,2,10,0,0,6,0],["2025-10-10",3,96960,1,2,1,0,0,1,0],["2025-10-10",91,96580,2,4,12,0,0,8,0],["2025-10-10",530,96266,4,2,40,0,0,6,0],["2025-10-10",2645,96014,4,2,40,0,0,6,0],["2025-10-10",91,95151,2,4,12,0,0,8,0],["2025-10-10",835,94984,4,58,56,0,0,6,0],["2025-10-10",835,93332,4,58,56,0,0,6,0],["2025-10-10",239,92857,0,2,9,0,0,7,0],["2025-10-10",91,92233,2,4,12,0,0,8,0],["2025-10-10",1446,92232,2,4,12,0,0,8,0],["2025-10-10",1658,92232,2,4,12,0,0,8,0],["2025-10-10",91,92190,2,4,12,0,0,8,0],["2025-10-10",1933,91937,3,31,46,0,0,4,0],["2025-10-10",835,91327,2,42,57,0,0,8,0],["2025-10-10",975,91200,2,12,12,0,0,8,0],["2025-10-10",91,91093,2,4,12,0,0,8,0],["2025-10-10",1933,90289,3,31,46,0,0,4,0],["2025-10-10",138,90000,6,6,17,0,2,4,0],["2025-10-10",1275,89964,2,12,12,0,0,8,0],["2025-10-10",902,89185,2,65,62,0,0,8,0],["2025-10-10",1933,87059,3,31,46,0,0,4,0],["2025-10-10",1933,85647,3,31,46,0,0,4,0],["2025-10-10",835,84695,4,42,23,0,0,6,0],["2025-10-10",91,84060,2,4,12,0,0,8,0],["2025-10-10",1933,82414,3,31,46,0,0,4,0],["2025-10-10",835,82405,1,8,1,0,0,1,0],["2025-10-10",1446,82319,2,4,12,0,0,8,0],["2025-10-10",835,82195,4,58,56,0,0,6,0],["2025-10-10",1933,82107,3,31,46,0,0,4,0],["2025-10-10",835,81767,0,42,44,0,0,0,0],["2025-10-10",90,81725,2,4,12,0,0,8,0],["2025-10-10",507,81253,3,31,46,0,0,4,0],["2025-10-10",1933,80966,3,31,46,0,0,4,0],["2025-10-10",1933,80302,3,31,46,0,0,4,0],["2025-10-10",98,79805,5,2,15,0,0,0,0],["2025-10-10",98,79805,6,6,17,0,2,4,0],["2025-10-10",816,79390,2,4,12,0,0,8,0],["2025-10-10",91,79390,2,4,12,0,0,8,0],["2025-10-10",816,78222,2,4,12,0,0,8,0],["2025-10-10",816,77958,2,4,12,0,0,8,0],["2025-10-10",835,77448,1,36,1,0,0,1,0],["2025-10-10",2391,77381,0,2,9,0,6,7,0],["2025-10-10",1933,77118,3,31,46,0,0,4,0],["2025-10-10",90,77055,2,4,12,0,0,8,0],["2025-10-10",91,77055,2,4,12,0,0,8,0],["2025-10-10",91,76825,2,4,12,0,0,8,0],["2025-10-10",1933,76604,3,31,46,0,0,4,0],["2025-10-10",1933,76320,3,31,46,0,0,4,0],["2025-10-10",1933,76156,3,31,46,0,0,4,0],["2025-10-10",1446,75894,2,4,12,0,0,8,0],["2025-10-10",1661,75600,0,2,9,0,0,7,0],["2025-10-10",835,75540,4,42,23,0,0,6,0],["2025-10-10",90,74720,2,4,12,0,0,8,0],["2025-10-10",835,74106,4,58,56,0,0,6,0],["2025-10-10",1933,73976,3,31,46,0,0,4,0],["2025-10-10",816,70272,2,4,137,0,0,8,0],["2025-10-10",1446,70080,2,4,12,0,0,8,0],["2025-10-10",1933,69978,3,31,46,0,0,4,0],["2025-10-10",816,68882,2,4,12,0,0,8,0],["2025-10-10",835,68762,3,73,46,0,0,4,0],["2025-10-10",54,68505,0,2,9,0,0,7,0],["2025-10-10",90,68045,2,4,12,0,0,8,0],["2025-10-10",835,67846,4,58,56,0,0,6,0],["2025-10-10",835,67500,3,73,46,0,0,4,0],["2025-10-10",835,66694,5,42,47,0,0,4,0],["2025-10-10",835,66474,0,47,6,0,0,5,0],["2025-10-10",91,65964,2,4,12,0,0,8,0],["2025-10-10",835,65728,2,42,57,0,0,8,0],["2025-10-10",835,65728,0,42,78,0,0,2,0],["2025-10-10",1933,65446,3,31,46,0,0,4,0],["2025-10-10",377,65380,2,4,12,0,0,8,0],["2025-10-10",90,65380,2,4,12,0,0,8,0],["2025-10-10",91,65380,2,4,12,0,0,8,0],["2025-10-10",835,65336,4,58,56,0,0,6,0],["2025-10-10",835,65231,3,73,46,0,0,4,0],["2025-10-10",1933,64803,3,31,46,0,0,4,0],["2025-10-10",91,64753,2,4,12,0,0,8,0],["2025-10-10",1933,64305,3,31,46,0,0,4,0],["2025-10-10",90,64213,2,4,12,0,0,8,0],["2025-10-10",1933,63106,3,31,46,0,0,4,0],["2025-10-10",816,63045,2,4,12,0,0,8,0],["2025-10-10",1933,62746,3,31,46,0,0,4,0],["2025-10-10",3631,62050,4,2,23,0,0,6,0],["2025-10-10",1242,61567,2,25,3,0,0,8,0],["2025-10-10",1933,61528,3,31,46,0,0,4,0],["2025-10-10",377,61516,2,4,12,0,0,8,0],["2025-10-10",1583,61460,2,4,12,0,0,8,0],["2025-10-10",91,61460,2,4,12,0,0,8,0],["2025-10-10",90,60710,2,4,12,0,0,8,0],["2025-10-10",1743,60180,6,6,17,0,2,4,0],["2025-10-10",437,58959,2,4,12,0,0,8,0],["2025-10-10",1933,58838,3,31,46,0,0,4,0],["2025-10-10",835,58817,4,42,23,0,0,6,0],["2025-10-10",3633,58597,1,127,211,0,0,1,0],["2025-10-10",91,58375,2,4,12,0,0,8,0],["2025-10-10",835,58184,1,8,1,0,0,1,0],["2025-10-10",90,57208,2,4,12,0,0,8,0],["2025-10-10",816,57208,2,4,12,0,0,8,0],["2025-10-10",1933,56548,3,31,46,0,0,4,0],["2025-10-10",91,56040,2,4,12,0,0,8,0],["2025-10-10",835,55962,2,42,3,0,0,3,0],["2025-10-10",109,55956,1,2,105,0,6,1,0],["2025-10-10",113,55830,2,31,57,0,0,8,0],["2025-10-10",835,55592,1,36,1,0,0,1,0],["2025-10-10",835,55320,3,73,46,0,0,4,0],["2025-10-10",835,55103,4,42,43,0,0,6,0],["2025-10-10",1275,54828,2,12,12,0,0,8,0],["2025-10-10",835,54170,0,42,44,0,0,0,0],["2025-10-10",1743,54000,6,6,17,0,2,4,0],["2025-10-10",2391,53525,0,2,6,0,6,5,0],["2025-10-10",2391,53525,4,2,10,0,6,6,0],["2025-10-10",2391,53525,5,2,76,0,6,9,0],["2025-10-10",835,53149,4,42,40,0,0,6,0],["2025-10-10",1933,52966,3,31,46,0,0,4,0],["2025-10-10",1219,52800,0,28,9,0,0,7,0],["2025-10-10",550,52800,7,2,131,0,4,4,0],["2025-10-10",91,52680,2,4,12,0,0,8,0],["2025-10-10",1933,52628,3,31,46,0,0,4,0],["2025-10-10",1837,52164,0,2,67,0,0,10,0],["2025-10-10",90,51370,2,4,12,0,0,8,0],["2025-10-10",818,51113,0,46,9,0,0,7,0],["2025-10-10",1280,51000,0,86,9,0,0,7,0],["2025-10-10",1933,50966,2,31,57,0,0,8,0],["2025-10-10",387,50940,0,2,6,0,0,5,0],["2025-10-10",91,50485,2,4,12,0,0,8,0],["2025-10-10",377,50160,0,2,28,0,0,2,0],["2025-10-10",1933,50109,3,31,46,0,0,4,0],["2025-10-10",152,50000,6,6,17,0,2,4,0],["2025-10-09",1629,202654663,4,82,56,0,0,6,0],["2025-10-09",1953,28937400,1,2,1,0,0,1,0],["2025-10-09",1953,18497627,1,2,1,0,0,1,0],["2025-10-09",1953,17257764,1,2,1,0,0,1,0],["2025-10-09",1207,15567840,4,2,23,0,0,6,0],["2025-10-09",3644,7000000,2,2,66,0,0,8,0],["2025-10-09",1294,6925800,4,2,23,0,0,6,0],["2025-10-09",1043,6310934,1,2,1,0,0,1,0],["2025-10-09",1136,5983146,0,2,67,0,0,10,0],["2025-10-09",3210,3692101,2,2,11,0,0,8,0],["2025-10-09",3127,3600000,5,62,92,0,0,0,0],["2025-10-09",301,3409636,5,2,50,0,0,0,0],["2025-10-09",1383,2622850,6,6,17,0,1,4,0],["2025-10-09",437,2606896,2,21,12,0,0,8,0],["2025-10-09",954,2445256,4,2,23,0,0,6,0],["2025-10-09",3619,2431692,5,2,90,0,0,6,0],["2025-10-09",3640,1967616,4,2,10,0,0,6,0],["2025-10-09",3646,1785416,1,2,58,0,0,1,0],["2025-10-09",2638,1722600,0,2,28,0,0,2,0],["2025-10-09",3641,1619250,5,62,92,0,0,0,0],["2025-10-09",437,1569356,2,21,12,0,0,8,0],["2025-10-09",3210,1534777,2,2,11,0,0,8,0],["2025-10-09",138,1465000,6,6,17,0,2,4,0],["2025-10-09",2465,1404000,0,2,44,0,0,0,0],["2025-10-09",1671,1333003,3,2,39,0,0,4,0],["2025-10-09",52,1313280,5,2,31,0,0,7,0],["2025-10-09",1428,1151838,5,2,72,0,0,0,0],["2025-10-09",3210,1136687,2,2,29,0,0,8,0],["2025-10-09",1428,1039302,5,2,31,0,0,7,0],["2025-10-09",923,1001862,0,0,99,0,0,11,0],["2025-10-09",255,996000,0,2,28,0,0,2,0],["2025-10-09",20,971914,4,2,10,0,5,6,0],["2025-10-09",1428,892814,5,2,72,0,0,0,0],["2025-10-09",437,869652,2,12,12,0,0,8,0],["2025-10-09",3210,862458,2,2,29,0,0,8,0],["2025-10-09",3210,772148,2,2,29,0,0,8,0],["2025-10-09",105,759180,2,12,12,0,0,8,0],["2025-10-09",38,741132,2,12,12,0,0,8,0],["2025-10-09",852,700000,6,6,17,0,2,4,0],["2025-10-09",1428,573408,5,2,31,0,0,7,0],["2025-10-09",999,565488,2,12,12,0,0,8,0],["2025-10-09",38,561204,2,12,12,0,0,8,0],["2025-10-09",3210,554924,2,2,11,0,0,8,0],["2025-10-09",1428,544738,5,2,31,0,0,7,0],["2025-10-09",3210,540272,2,2,11,0,0,8,0],["2025-10-09",82,540246,0,0,99,0,0,11,0],["2025-10-09",3210,523096,2,2,29,0,0,8,0],["2025-10-09",954,493080,4,2,23,0,0,6,0],["2025-10-09",1319,484092,2,12,12,0,0,8,0],["2025-10-09",82,466132,0,0,99,0,0,11,0],["2025-10-09",1751,457660,2,4,12,0,0,8,0],["2025-10-09",437,441788,2,4,12,0,0,8,0],["2025-10-09",437,420368,2,4,12,0,0,8,0],["2025-10-09",3210,405075,2,2,11,0,0,8,0],["2025-10-09",999,383848,2,12,12,0,0,8,0],["2025-10-09",1068,369600,0,2,9,0,0,7,0],["2025-10-09",1428,365548,5,2,31,0,0,7,0],["2025-10-09",999,356430,2,12,12,0,0,8,0],["2025-10-09",854,354802,6,6,17,0,2,4,0],["2025-10-09",118,350000,6,6,17,0,2,4,0],["2025-10-09",841,326928,2,4,12,0,0,8,0],["2025-10-09",831,312728,4,2,40,0,0,6,0],["2025-10-09",1583,307300,2,4,12,0,0,8,0],["2025-10-09",831,298850,4,2,40,0,0,6,0],["2025-10-09",999,294212,2,4,12,0,0,8,0],["2025-10-09",1751,294210,2,4,12,0,0,8,0],["2025-10-09",91,294130,2,4,12,0,0,8,0],["2025-10-09",42,285350,2,4,12,0,0,8,0],["2025-10-09",3210,278363,2,2,29,0,0,8,0],["2025-10-09",1583,276570,2,4,12,0,0,8,0],["2025-10-09",42,276568,2,4,12,0,0,8,0],["2025-10-09",2248,273845,1,2,22,0,0,1,0],["2025-10-09",3210,273145,2,2,29,0,0,8,0],["2025-10-09",3649,270496,7,2,27,0,0,4,0],["2025-10-09",1068,264000,0,2,9,0,0,7,0],["2025-10-09",816,263855,2,4,12,0,0,8,0],["2025-10-09",841,261632,2,4,12,0,0,8,0],["2025-10-09",1751,261520,2,4,12,0,0,8,0],["2025-10-09",91,261520,2,4,12,0,0,8,0],["2025-10-09",3645,258000,1,10,211,0,0,1,0],["2025-10-09",42,254620,2,4,12,0,0,8,0],["2025-10-09",255,252000,0,2,28,0,0,2,0],["2025-10-09",492,250000,1,2,58,0,0,1,0],["2025-10-09",1751,247510,2,4,12,0,0,8,0],["2025-10-09",91,245840,2,4,12,0,0,8,0],["2025-10-09",42,245840,2,4,12,0,0,8,0],["2025-10-09",110,245178,2,4,12,0,0,8,0],["2025-10-09",816,241560,2,4,12,0,0,8,0],["2025-10-09",816,241255,2,4,12,0,0,8,0],["2025-10-09",3210,229137,2,2,29,0,0,8,0],["2025-10-09",1751,228830,2,4,12,0,0,8,0],["2025-10-09",3620,224990,1,15,211,0,0,1,0],["2025-10-09",3620,220597,1,15,211,0,0,1,0],["2025-10-09",1583,215110,2,4,12,0,0,8,0],["2025-10-09",42,215108,2,4,12,0,0,8,0],["2025-10-09",1028,209400,2,60,69,0,0,8,0],["2025-10-09",2421,204000,1,10,211,0,0,1,0],["2025-10-09",2421,201000,1,7,211,0,4,1,0],["2025-10-09",1028,200500,2,60,69,0,0,8,0],["2025-10-09",1933,199034,3,31,46,0,0,4,0],["2025-10-09",1751,196140,2,4,12,0,0,8,0],["2025-10-09",1028,191400,2,60,69,0,0,8,0],["2025-10-09",1028,190800,2,60,69,0,0,8,0],["2025-10-09",1583,184380,2,4,12,0,0,8,0],["2025-10-09",91,184380,2,4,12,0,0,8,0],["2025-10-09",42,184380,2,4,12,0,0,8,0],["2025-10-09",1751,182130,2,4,12,0,0,8,0],["2025-10-09",3620,181904,1,15,211,0,0,1,0],["2025-10-09",816,180072,2,4,12,0,0,8,0],["2025-10-09",235,179384,2,2,69,0,0,8,0],["2025-10-09",89,178200,2,2,121,0,0,8,0],["2025-10-09",2813,173804,4,2,10,0,0,6,0],["2025-10-09",1028,170538,2,60,69,0,0,8,0],["2025-10-09",377,169360,2,12,12,0,0,8,0],["2025-10-09",1028,168500,2,60,69,0,0,8,0],["2025-10-09",91,168120,2,4,12,0,0,8,0],["2025-10-09",1933,166919,3,31,46,0,0,4,0],["2025-10-09",1751,163450,2,4,12,0,0,8,0],["2025-10-09",1399,161212,2,12,12,0,0,8,0],["2025-10-09",3210,161011,2,2,29,0,0,8,0],["2025-10-09",1933,159241,2,31,57,0,0,8,0],["2025-10-09",560,159091,3,2,46,0,6,4,0],["2025-10-09",917,158424,0,2,9,0,0,7,0],["2025-10-09",1928,158400,0,2,9,0,0,7,0],["2025-10-09",1662,157948,3,2,36,0,0,4,0],["2025-10-09",1933,155792,3,31,46,0,0,4,0],["2025-10-09",1583,153650,2,4,12,0,0,8,0],["2025-10-09",42,153648,2,4,12,0,0,8,0],["2025-10-09",3123,149690,2,2,29,0,0,8,0],["2025-10-09",91,149440,2,4,12,0,0,8,0],["2025-10-09",42,149260,2,4,12,0,0,8,0],["2025-10-09",1751,147105,2,4,12,0,0,8,0],["2025-10-09",42,147065,2,4,12,0,0,8,0],["2025-10-09",91,147065,2,4,12,0,0,8,0],["2025-10-09",118,145700,6,6,17,0,2,4,0],["2025-10-09",42,140480,2,4,12,0,0,8,0],["2025-10-09",524,139978,2,2,69,0,0,8,0],["2025-10-09",1028,139900,2,60,69,0,0,8,0],["2025-10-09",560,138067,3,2,134,0,6,4,0],["2025-10-09",1751,133095,2,4,12,0,0,8,0],["2025-10-09",1583,133017,2,4,12,0,0,8,0],["2025-10-09",1751,131927,2,4,12,0,0,8,0],["2025-10-09",42,131700,2,4,12,0,0,8,0],["2025-10-09",841,130816,2,4,12,0,0,8,0],["2025-10-09",110,130760,2,4,12,0,0,8,0],["2025-10-09",1751,130760,2,4,12,0,0,8,0],["2025-10-09",91,130760,2,4,12,0,0,8,0],["2025-10-09",1068,130500,0,2,9,0,0,7,0],["2025-10-09",841,129648,2,4,12,0,0,8,0],["2025-10-09",841,128480,2,4,12,0,0,8,0],["2025-10-09",816,128425,2,4,12,0,0,8,0],["2025-10-09",2027,127680,4,2,40,0,0,6,0],["2025-10-09",816,127258,2,4,12,0,0,8,0],["2025-10-09",42,122920,2,4,12,0,0,8,0],["2025-10-09",91,122920,2,4,12,0,0,8,0],["2025-10-09",1751,119668,2,4,12,0,0,8,0],["2025-10-09",91,119085,2,4,12,0,0,8,0],["2025-10-09",437,116764,2,4,12,0,0,8,0],["2025-10-09",3648,116400,0,2,60,0,0,2,0],["2025-10-09",917,114497,0,2,9,0,0,7,0],["2025-10-09",1751,114415,2,4,12,0,0,8,0],["2025-10-09",437,113831,2,4,12,0,0,8,0],["2025-10-09",394,112263,3,31,46,0,0,4,0],["2025-10-09",1269,110467,6,6,17,0,2,4,0],["2025-10-09",235,110126,2,2,69,0,0,8,0],["2025-10-09",42,109748,2,4,12,0,0,8,0],["2025-10-09",1933,108639,3,31,46,0,0,4,0],["2025-10-09",238,108000,0,7,48,0,2,0,0],["2025-10-09",91,107555,2,4,12,0,0,8,0],["2025-10-09",42,107552,2,4,12,0,0,8,0],["2025-10-09",1751,107410,2,4,12,0,0,8,0],["2025-10-09",91,107410,2,4,12,0,0,8,0],["2025-10-09",2048,106200,0,2,16,0,0,0,0],["2025-10-09",1928,105872,0,2,6,0,0,5,0],["2025-10-09",91,105075,2,4,12,0,0,8,0],["2025-10-09",67,104689,6,6,17,0,2,4,0],["2025-10-09",2391,103961,0,2,28,0,6,2,0],["2025-10-09",42,100968,2,4,12,0,0,8,0],["2025-10-09",394,99689,3,31,46,0,0,4,0],["2025-10-09",1751,98070,2,4,12,0,0,8,0],["2025-10-09",394,97242,3,31,46,0,0,4,0],["2025-10-09",1751,96902,2,4,12,0,0,8,0],["2025-10-09",91,96580,2,4,12,0,0,8,0],["2025-10-09",3648,93600,0,2,60,0,0,2,0],["2025-10-09",841,93440,2,4,12,0,0,8,0],["2025-10-09",377,93100,2,12,12,0,0,8,0],["2025-10-09",841,92272,2,4,12,0,0,8,0],["2025-10-09",841,92232,2,4,12,0,0,8,0],["2025-10-09",841,92192,2,4,12,0,0,8,0],["2025-10-09",91,92190,2,4,12,0,0,8,0],["2025-10-09",91,92190,2,4,137,0,0,8,0],["2025-10-09",1583,92190,2,4,12,0,0,8,0],["2025-10-09",42,92188,2,4,12,0,0,8,0],["2025-10-09",1928,91094,0,2,6,0,0,5,0],["2025-10-09",2391,90888,4,2,10,0,6,6,0],["2025-10-09",841,90036,2,4,12,0,0,8,0],["2025-10-09",841,89997,2,4,12,0,0,8,0],["2025-10-09",1583,89995,2,4,12,0,0,8,0],["2025-10-09",377,89400,4,2,23,0,0,6,0],["2025-10-09",42,87800,2,4,137,0,0,8,0],["2025-10-09",1399,87210,2,12,12,0,0,8,0],["2025-10-09",1928,86163,0,2,6,0,0,5,0],["2025-10-09",377,85984,2,12,12,0,0,8,0],["2025-10-09",841,85607,2,4,12,0,0,8,0],["2025-10-09",437,85228,2,4,12,0,0,8,0],["2025-10-09",1933,84460,3,31,46,0,0,4,0],["2025-10-09",1933,82715,3,31,46,0,0,4,0],["2025-10-09",1751,81725,2,4,12,0,0,8,0],["2025-10-09",1933,81647,3,31,46,0,0,4,0],["2025-10-09",437,81396,2,12,12,0,0,8,0],["2025-10-09",3642,79758,1,11,211,0,0,1,0],["2025-10-09",1933,79529,3,31,46,0,0,4,0],["2025-10-09",91,79020,2,4,12,0,0,8,0],["2025-10-09",42,79020,2,4,12,0,0,8,0],["2025-10-09",377,78000,1,111,211,0,0,1,0],["2025-10-09",305,76825,2,4,12,0,0,8,0],["2025-10-09",42,76824,2,4,12,0,0,8,0],["2025-10-09",1933,75740,3,31,46,0,0,4,0],["2025-10-09",917,75179,0,2,9,0,0,7,0],["2025-10-09",1751,74720,2,4,12,0,0,8,0],["2025-10-09",91,74081,2,4,12,0,0,8,0],["2025-10-09",1751,73552,2,4,12,0,0,8,0],["2025-10-09",1933,72221,3,31,46,0,0,4,0],["2025-10-09",1933,71905,3,31,46,0,0,4,0],["2025-10-09",3647,71832,2,2,121,0,0,8,0],["2025-10-09",917,67968,0,2,9,0,0,7,0],["2025-10-09",110,67715,2,4,12,0,0,8,0],["2025-10-09",1933,67458,3,31,46,0,0,4,0],["2025-10-09",1933,67375,3,31,46,0,0,4,0],["2025-10-09",1933,66976,3,31,46,0,0,4,0],["2025-10-09",1933,66711,3,31,46,0,0,4,0],["2025-10-09",67,66000,6,6,17,0,2,4,0],["2025-10-09",1545,66000,0,2,55,0,0,0,0],["2025-10-09",437,65380,2,4,12,0,0,8,0],["2025-10-09",1751,65380,2,4,12,0,0,8,0],["2025-10-09",91,65380,2,4,12,0,0,8,0],["2025-10-09",1933,65312,3,31,46,0,0,4,0],["2025-10-09",394,64319,3,31,46,0,0,4,0],["2025-10-09",91,64213,2,4,12,0,0,8,0],["2025-10-09",98,63158,0,2,79,0,0,0,0],["2025-10-09",1933,62164,3,31,46,0,0,4,0],["2025-10-09",1751,61877,2,4,12,0,0,8,0],["2025-10-09",91,61460,2,4,12,0,0,8,0],["2025-10-09",42,61460,2,4,12,0,0,8,0],["2025-10-09",1583,61460,2,4,12,0,0,8,0],["2025-10-09",1933,60913,3,31,46,0,0,4,0],["2025-10-09",1933,60449,3,31,46,0,0,4,0],["2025-10-09",1933,58979,3,31,46,0,0,4,0],["2025-10-09",1933,58135,3,31,46,0,0,4,0],["2025-10-09",3643,58030,1,65,211,0,0,1,0],["2025-10-09",1933,57583,3,31,46,0,0,4,0],["2025-10-09",91,57208,2,4,12,0,0,8,0],["2025-10-09",42,57070,2,4,12,0,0,8,0],["2025-10-09",1933,56494,3,31,46,0,0,4,0],["2025-10-09",644,56363,4,2,40,0,0,6,0],["2025-10-09",239,56130,0,2,9,0,0,7,0],["2025-10-09",644,55466,4,2,40,0,0,6,0],["2025-10-09",1933,55414,3,31,46,0,0,4,0],["2025-10-09",1242,54556,2,25,3,0,0,8,0],["2025-10-09",1933,53837,3,31,46,0,0,4,0],["2025-10-09",1933,53835,2,31,84,0,0,8,0],["2025-10-09",644,53780,4,2,40,0,0,6,0],["2025-10-09",2391,53525,0,2,9,0,6,7,0],["2025-10-09",424,53400,1,2,8,0,0,1,0],["2025-10-09",585,52436,4,2,10,0,0,6,0],["2025-10-09",644,51575,4,2,40,0,0,6,0],["2025-10-09",999,51452,2,12,12,0,0,8,0],["2025-10-09",394,51447,3,31,46,0,0,4,0],["2025-10-09",42,50484,2,4,12,0,0,8,0],["2025-10-09",91,50203,2,4,12,0,0,8,0],["2025-10-09",42,50044,2,4,12,0,0,8,0],["2025-10-08",837,279199700,2,2,71,0,1,8,0],["2025-10-08",3,128068043,1,0,1,0,0,1,0],["2025-10-08",979,84619953,1,0,1,0,0,1,0],["2025-10-08",1554,74351370,1,2,1,0,0,1,0],["2025-10-08",943,47704779,1,0,1,0,0,1,0],["2025-10-08",1228,5202000,1,2,58,0,1,1,0],["2025-10-08",1370,5034143,7,2,131,0,0,4,0],["2025-10-08",1231,3460300,6,6,17,0,2,4,0],["2025-10-08",456,3325000,1,117,65,0,1,1,0],["2025-10-08",456,3030500,1,117,65,0,1,1,0],["2025-10-08",1368,2926200,3,2,39,0,0,4,0],["2025-10-08",1258,2900072,2,4,12,0,0,8,0],["2025-10-08",517,2673698,0,2,9,0,0,7,0],["2025-10-08",1228,2426900,2,2,68,0,1,8,0],["2025-10-08",2658,2377300,0,2,13,0,0,0,0],["2025-10-08",456,2245700,1,117,65,0,1,1,0],["2025-10-08",3158,2121414,4,2,23,0,0,6,0],["2025-10-08",3210,2120771,2,2,29,0,0,8,0],["2025-10-08",256,2087212,4,2,40,0,0,6,0],["2025-10-08",456,1920000,1,117,65,0,1,1,0],["2025-10-08",2081,1859256,2,4,12,0,0,8,0],["2025-10-08",3276,1844520,0,72,67,0,0,10,0],["2025-10-08",456,1709400,1,117,65,0,1,1,0],["2025-10-08",456,1634000,1,117,65,0,1,1,0],["2025-10-08",225,1619352,2,12,12,0,0,8,0],["2025-10-08",3657,1572400,1,77,211,0,0,1,0],["2025-10-08",2081,1567944,2,12,12,0,0,8,0],["2025-10-08",545,1439424,2,12,12,0,0,8,0],["2025-10-08",2081,1439424,2,12,12,0,0,8,0],["2025-10-08",1069,1439424,2,12,12,0,0,8,0],["2025-10-08",881,1439424,2,12,12,0,0,8,0],["2025-10-08",12,1378800,0,2,9,0,0,7,0],["2025-10-08",641,1366200,1,2,80,0,4,1,0],["2025-10-08",3659,1250000,7,7,97,0,4,4,0],["2025-10-08",20,1171343,0,2,6,0,5,5,0],["2025-10-08",1016,1127286,4,2,43,0,0,6,0],["2025-10-08",138,1100000,6,6,17,0,2,4,0],["2025-10-08",1495,954355,2,2,66,0,0,8,0],["2025-10-08",138,950000,6,6,17,0,2,4,0],["2025-10-08",1495,936375,2,2,66,0,0,8,0],["2025-10-08",3350,925800,2,2,66,0,0,8,0],["2025-10-08",20,898417,4,2,23,0,5,6,0],["2025-10-08",20,897638,4,2,23,0,5,6,0],["2025-10-08",225,869652,2,12,12,0,0,8,0],["2025-10-08",3210,840743,2,2,29,0,0,8,0],["2025-10-08",1069,822528,2,12,12,0,0,8,0],["2025-10-08",3210,817303,2,2,29,0,0,8,0],["2025-10-08",1069,794684,2,12,12,0,0,8,0],["2025-10-08",225,779688,2,12,12,0,0,8,0],["2025-10-08",1069,762552,2,12,12,0,0,8,0],["2025-10-08",1069,719712,2,12,12,0,0,8,0],["2025-10-08",1069,715428,2,12,12,0,0,8,0],["2025-10-08",2658,705500,0,2,13,0,0,0,0],["2025-10-08",1,693000,1,2,1,0,0,1,0],["2025-10-08",3260,664567,5,2,90,0,0,6,0],["2025-10-08",1,659983,1,2,1,0,0,1,0],["2025-10-08",225,634032,2,12,12,0,0,8,0],["2025-10-08",456,627000,1,117,65,0,1,1,0],["2025-10-08",1981,624000,3,2,134,0,0,4,0],["2025-10-08",3210,603605,2,2,29,0,0,8,0],["2025-10-08",1069,601904,2,12,12,0,0,8,0],["2025-10-08",3628,595505,1,10,211,0,0,1,0],["2025-10-08",1447,586480,2,12,12,0,0,8,0],["2025-10-08",3210,585822,2,2,29,0,0,8,0],["2025-10-08",3099,580633,2,2,51,0,0,8,0],["2025-10-08",225,569772,2,12,12,0,0,8,0],["2025-10-08",1069,552636,2,12,12,0,0,8,0],["2025-10-08",545,539952,2,12,12,0,0,8,0],["2025-10-08",1069,535500,2,12,12,0,0,8,0],["2025-10-08",225,531216,2,12,12,0,0,8,0],["2025-10-08",1069,531216,2,12,12,0,0,8,0],["2025-10-08",3210,530244,2,2,29,0,0,8,0],["2025-10-08",225,518364,2,12,12,0,0,8,0],["2025-10-08",1069,514080,2,12,12,0,0,8,0],["2025-10-08",963,505512,2,12,12,0,0,8,0],["2025-10-08",545,493772,2,12,12,0,0,8,0],["2025-10-08",1069,488376,2,12,12,0,0,8,0],["2025-10-08",1788,485142,4,2,23,0,0,6,0],["2025-10-08",881,477666,2,12,12,0,0,8,0],["2025-10-08",881,471240,2,12,12,0,0,8,0],["2025-10-08",225,466956,2,12,12,0,0,8,0],["2025-10-08",545,457124,2,12,12,0,0,8,0],["2025-10-08",1447,456246,2,12,12,0,0,8,0],["2025-10-08",3210,455289,2,2,11,0,0,8,0],["2025-10-08",1069,447680,2,12,12,0,0,8,0],["2025-10-08",1069,428400,2,12,12,0,0,8,0],["2025-10-08",225,424116,2,12,12,0,0,8,0],["2025-10-08",1408,419832,2,12,12,0,0,8,0],["2025-10-08",881,419832,2,12,12,0,0,8,0],["2025-10-08",3302,416000,2,21,12,0,0,8,0],["2025-10-08",1069,411264,2,12,12,0,0,8,0],["2025-10-08",947,408284,2,4,12,0,0,8,0],["2025-10-08",642,407675,0,2,9,0,0,7,0],["2025-10-08",225,394128,2,12,12,0,0,8,0],["2025-10-08",1447,394128,2,12,12,0,0,8,0],["2025-10-08",963,385560,2,12,12,0,0,8,0],["2025-10-08",1069,381276,2,12,12,0,0,8,0],["2025-10-08",947,379440,2,4,12,0,0,8,0],["2025-10-08",881,376992,2,12,12,0,0,8,0],["2025-10-08",1447,368424,2,12,12,0,0,8,0],["2025-10-08",283,361794,2,2,3,0,0,3,0],["2025-10-08",1447,354887,2,12,12,0,0,8,0],["2025-10-08",42,351200,2,4,12,0,0,8,0],["2025-10-08",225,344860,2,12,12,0,0,8,0],["2025-10-08",881,342720,2,12,12,0,0,8,0],["2025-10-08",1447,340578,2,12,12,0,0,8,0],["2025-10-08",42,338028,2,4,12,0,0,8,0],["2025-10-08",3637,336222,1,78,211,0,0,1,0],["2025-10-08",225,334152,2,12,12,0,0,8,0],["2025-10-08",1069,334152,2,12,12,0,0,8,0],["2025-10-08",1069,317016,2,12,12,0,0,8,0],["2025-10-08",1447,310590,2,12,12,0,0,8,0],["2025-10-08",91,307300,2,4,12,0,0,8,0],["2025-10-08",947,307300,2,4,12,0,0,8,0],["2025-10-08",42,307300,2,4,12,0,0,8,0],["2025-10-08",3333,285552,2,12,12,0,0,8,0],["2025-10-08",3210,284813,2,2,29,0,0,8,0],["2025-10-08",3210,284635,2,2,29,0,0,8,0],["2025-10-08",91,276570,2,4,12,0,0,8,0],["2025-10-08",947,276570,2,4,12,0,0,8,0],["2025-10-08",42,276568,2,4,12,0,0,8,0],["2025-10-08",881,272034,2,12,12,0,0,8,0],["2025-10-08",847,270860,2,4,12,0,0,8,0],["2025-10-08",1069,269208,2,12,12,0,0,8,0],["2025-10-08",61,262554,1,115,211,0,0,1,0],["2025-10-08",847,261520,2,4,12,0,0,8,0],["2025-10-08",3210,260270,2,2,29,0,0,8,0],["2025-10-08",3333,259772,2,12,12,0,0,8,0],["2025-10-08",3210,257362,2,2,29,0,0,8,0],["2025-10-08",225,257040,2,12,12,0,0,8,0],["2025-10-08",91,254620,2,4,12,0,0,8,0],["2025-10-08",3333,248644,2,12,12,0,0,8,0],["2025-10-08",881,248472,2,12,12,0,0,8,0],["2025-10-08",3055,248362,1,119,211,0,0,1,0],["2025-10-08",3333,246620,2,12,12,0,0,8,0],["2025-10-08",91,245840,2,4,12,0,0,8,0],["2025-10-08",42,245840,2,4,12,0,0,8,0],["2025-10-08",881,242046,2,12,12,0,0,8,0],["2025-10-08",225,242046,2,12,12,0,0,8,0],["2025-10-08",1447,241679,2,12,12,0,0,8,0],["2025-10-08",1933,241382,3,31,46,0,0,4,0],["2025-10-08",1069,239904,2,12,12,0,0,8,0],["2025-10-08",225,239904,2,12,12,0,0,8,0],["2025-10-08",3052,235994,1,77,211,0,0,1,0],["2025-10-08",963,233912,2,12,12,0,0,8,0],["2025-10-08",225,231336,2,12,12,0,0,8,0],["2025-10-08",881,231336,2,12,12,0,0,8,0],["2025-10-08",3182,227724,6,2,17,0,2,4,0],["2025-10-08",1933,223375,3,31,46,0,0,4,0],["2025-10-08",225,222768,2,12,12,0,0,8,0],["2025-10-08",881,222768,2,12,12,0,0,8,0],["2025-10-08",91,219500,2,4,12,0,0,8,0],["2025-10-08",1069,216344,2,12,12,0,0,8,0],["2025-10-08",91,215110,2,4,12,0,0,8,0],["2025-10-08",1069,214200,2,12,12,0,0,8,0],["2025-10-08",1447,214200,2,12,12,0,0,8,0],["2025-10-08",91,214013,2,4,12,0,0,8,0],["2025-10-08",1069,209918,2,12,12,0,0,8,0],["2025-10-08",1408,209916,2,12,12,0,0,8,0],["2025-10-08",881,209916,2,12,12,0,0,8,0],["2025-10-08",225,209916,2,12,12,0,0,8,0],["2025-10-08",1001,207943,4,2,23,0,0,6,0],["2025-10-08",881,205632,2,12,12,0,0,8,0],["2025-10-08",1069,201348,2,12,12,0,0,8,0],["2025-10-08",33,199051,0,28,6,0,0,5,0],["2025-10-08",3654,195000,1,57,211,0,0,1,0],["2025-10-08",1933,193445,3,31,46,0,0,4,0],["2025-10-08",91,190965,2,4,12,0,0,8,0],["2025-10-08",1069,188496,2,12,12,0,0,8,0],["2025-10-08",1001,186148,4,2,23,0,0,6,0],["2025-10-08",91,184380,2,4,12,0,0,8,0],["2025-10-08",42,184380,2,4,12,0,0,8,0],["2025-10-08",225,184212,2,12,12,0,0,8,0],["2025-10-08",1002,181763,2,12,12,0,0,8,0],["2025-10-08",1743,180000,6,6,17,0,2,4,0],["2025-10-08",1447,179928,2,12,12,0,0,8,0],["2025-10-08",1069,179928,2,12,12,0,0,8,0],["2025-10-08",3651,179400,0,2,67,0,0,10,0],["2025-10-08",881,175137,2,4,12,0,0,8,0],["2025-10-08",1933,174838,3,31,46,0,0,4,0],["2025-10-08",3650,174403,1,11,211,0,0,1,0],["2025-10-08",837,171576,1,128,211,0,1,1,0],["2025-10-08",1069,171360,2,12,12,0,0,8,0],["2025-10-08",881,171360,2,12,12,0,0,8,0],["2025-10-08",65,167500,6,6,17,0,2,4,0],["2025-10-08",1069,167076,2,12,12,0,0,8,0],["2025-10-08",1933,165058,3,31,46,0,0,4,0],["2025-10-08",366,160218,0,2,16,0,0,0,0],["2025-10-08",963,157308,2,12,12,0,0,8,0],["2025-10-08",1069,154224,2,12,12,0,0,8,0],["2025-10-08",225,154224,2,12,12,0,0,8,0],["2025-10-08",1751,154110,2,4,12,0,0,8,0],["2025-10-08",91,153650,2,4,12,0,0,8,0],["2025-10-08",1069,152084,2,12,12,0,0,8,0],["2025-10-08",91,151455,2,4,12,0,0,8,0],["2025-10-08",1069,149940,2,12,12,0,0,8,0],["2025-10-08",881,149940,2,12,12,0,0,8,0],["2025-10-08",91,147065,2,4,12,0,0,8,0],["2025-10-08",881,145656,2,12,12,0,0,8,0],["2025-10-08",1447,145656,2,12,12,0,0,8,0],["2025-10-08",963,145656,2,12,12,0,0,8,0],["2025-10-08",91,144870,2,4,12,0,0,8,0],["2025-10-08",881,143514,2,12,12,0,0,8,0],["2025-10-08",881,142435,2,4,12,0,0,8,0],["2025-10-08",3638,141390,1,111,211,0,0,1,0],["2025-10-08",1069,141372,2,12,12,0,0,8,0],["2025-10-08",42,140480,2,4,12,0,0,8,0],["2025-10-08",1933,139991,3,31,46,0,0,4,0],["2025-10-08",3077,139860,0,2,6,0,0,5,0],["2025-10-08",91,138285,2,4,12,0,0,8,0],["2025-10-08",42,138284,2,4,12,0,0,8,0],["2025-10-08",1069,137088,2,12,12,0,0,8,0],["2025-10-08",3655,136400,1,25,211,0,0,1,0],["2025-10-08",3051,134118,1,39,211,0,0,1,0],["2025-10-08",1933,133498,3,31,46,0,0,4,0],["2025-10-08",881,132804,2,12,12,0,0,8,0],["2025-10-08",91,131700,2,4,12,0,0,8,0],["2025-10-08",847,130760,2,4,12,0,0,8,0],["2025-10-08",930,130662,2,12,12,0,0,8,0],["2025-10-08",3652,129806,1,25,211,0,0,1,0],["2025-10-08",1933,129328,3,31,46,0,0,4,0],["2025-10-08",225,128520,2,12,12,0,0,8,0],["2025-10-08",1933,128472,3,31,46,0,0,4,0],["2025-10-08",621,124802,1,128,211,0,0,1,0],["2025-10-08",1933,124369,3,31,46,0,0,4,0],["2025-10-08",1933,123280,2,31,57,0,0,8,0],["2025-10-08",91,122920,2,4,12,0,0,8,0],["2025-10-08",42,122920,2,4,12,0,0,8,0],["2025-10-08",42,122920,2,4,137,0,0,8,0],["2025-10-08",1933,122648,3,31,46,0,0,4,0],["2025-10-08",377,122500,1,101,211,0,0,1,0],["2025-10-08",1933,121005,3,31,46,0,0,4,0],["2025-10-08",1933,120042,3,31,46,0,0,4,0],["2025-10-08",225,119952,2,12,12,0,0,8,0],["2025-10-08",881,119952,2,12,12,0,0,8,0],["2025-10-08",963,119952,2,12,12,0,0,8,0],["2025-10-08",1933,119443,3,31,46,0,0,4,0],["2025-10-08",1933,119007,3,31,46,0,0,4,0],["2025-10-08",91,118530,2,4,137,0,0,8,0],["2025-10-08",1933,117784,3,31,46,0,0,4,0],["2025-10-08",12,116957,4,2,10,0,0,6,0],["2025-10-08",1933,116944,3,31,46,0,0,4,0],["2025-10-08",1933,116891,3,31,46,0,0,4,0],["2025-10-08",1933,116845,3,31,46,0,0,4,0],["2025-10-08",91,116335,2,4,12,0,0,8,0],["2025-10-08",1933,115168,3,31,46,0,0,4,0],["2025-10-08",1933,113923,3,31,46,0,0,4,0],["2025-10-08",1933,113896,3,31,46,0,0,4,0],["2025-10-08",1933,112917,3,31,46,0,0,4,0],["2025-10-08",930,111384,2,12,12,0,0,8,0],["2025-10-08",1069,111384,2,12,12,0,0,8,0],["2025-10-08",42,109780,2,4,12,0,0,8,0],["2025-10-08",91,107555,2,4,12,0,0,8,0],["2025-10-08",42,107552,2,4,12,0,0,8,0],["2025-10-08",1743,106080,6,6,17,0,2,4,0],["2025-10-08",1933,105468,3,31,46,0,0,4,0],["2025-10-08",963,104958,2,12,12,0,0,8,0],["2025-10-08",180,104117,2,2,62,0,0,8,0],["2025-10-08",1933,103742,3,31,46,0,0,4,0],["2025-10-08",1933,103397,3,31,46,0,0,4,0],["2025-10-08",91,103165,2,4,12,0,0,8,0],["2025-10-08",82,103081,3,7,36,0,4,4,0],["2025-10-08",881,102816,2,12,12,0,0,8,0],["2025-10-08",1933,102467,3,31,46,0,0,4,0],["2025-10-08",1933,101972,3,31,46,0,0,4,0],["2025-10-08",118,100000,6,6,17,0,2,4,0],["2025-10-08",1933,99702,2,31,57,0,0,8,0],["2025-10-08",947,98775,2,4,12,0,0,8,0],["2025-10-08",91,98775,2,4,12,0,0,8,0],["2025-10-08",1069,98532,2,12,12,0,0,8,0],["2025-10-08",963,98532,2,12,12,0,0,8,0],["2025-10-08",1933,98294,3,31,46,0,0,4,0],["2025-10-08",1933,97783,3,31,46,0,0,4,0],["2025-10-08",3656,95952,1,78,211,0,0,1,0],["2025-10-08",1933,94903,2,31,57,0,0,8,0],["2025-10-08",1933,94795,3,31,46,0,0,4,0],["2025-10-08",883,94568,2,4,12,0,0,8,0],["2025-10-08",1933,94380,3,31,46,0,0,4,0],["2025-10-08",1933,94345,3,31,46,0,0,4,0],["2025-10-08",1069,94248,2,12,12,0,0,8,0],["2025-10-08",881,94248,2,12,12,0,0,8,0],["2025-10-08",963,94248,2,12,12,0,0,8,0],["2025-10-08",1933,93496,3,31,46,0,0,4,0],["2025-10-08",91,93288,2,4,12,0,0,8,0],["2025-10-08",1933,93048,3,31,46,0,0,4,0],["2025-10-08",1178,92640,4,2,56,0,0,6,0],["2025-10-08",1933,92520,3,31,46,0,0,4,0],["2025-10-08",3653,92400,1,111,211,0,0,1,0],["2025-10-08",1933,92347,3,31,46,0,0,4,0],["2025-10-08",91,92190,2,4,12,0,0,8,0],["2025-10-08",42,92188,2,4,12,0,0,8,0],["2025-10-08",1933,92059,3,31,46,0,0,4,0],["2025-10-08",98,91555,0,2,79,0,0,0,0],["2025-10-08",1933,91538,2,31,57,0,0,8,0],["2025-10-08",1933,91374,3,31,46,0,0,4,0],["2025-10-08",1933,91169,3,31,46,0,0,4,0],["2025-10-08",1933,91014,3,31,46,0,0,4,0],["2025-10-08",1933,90896,3,31,46,0,0,4,0],["2025-10-08",881,89964,2,12,12,0,0,8,0],["2025-10-08",1155,89155,1,15,211,0,0,1,0],["2025-10-08",1933,89103,3,31,46,0,0,4,0],["2025-10-08",3653,87977,1,111,211,0,0,1,0],["2025-10-08",1933,87890,3,31,46,0,0,4,0],["2025-10-08",91,87800,2,4,12,0,0,8,0],["2025-10-08",1933,87694,3,31,46,0,0,4,0],["2025-10-08",1933,87260,3,31,46,0,0,4,0],["2025-10-08",1933,86773,3,31,46,0,0,4,0],["2025-10-08",91,86703,2,4,12,0,0,8,0],["2025-10-08",1933,85855,3,31,46,0,0,4,0],["2025-10-08",225,85680,2,12,12,0,0,8,0],["2025-10-08",1155,85663,1,15,211,0,0,1,0],["2025-10-08",1933,85584,2,31,57,0,0,8,0],["2025-10-08",883,85228,2,4,12,0,0,8,0],["2025-10-08",1933,85167,3,31,46,0,0,4,0],["2025-10-08",1933,84859,3,31,46,0,0,4,0],["2025-10-08",1933,84753,3,31,46,0,0,4,0],["2025-10-08",1933,84730,3,31,46,0,0,4,0],["2025-10-08",1069,83540,2,12,12,0,0,8,0],["2025-10-08",881,83431,2,12,12,0,0,8,0],["2025-10-08",883,82893,2,4,12,0,0,8,0],["2025-10-08",1933,82747,3,31,46,0,0,4,0],["2025-10-08",2391,82622,0,2,6,0,6,5,0],["2025-10-08",1933,82080,3,31,46,0,0,4,0],["2025-10-08",1933,80634,3,31,46,0,0,4,0],["2025-10-08",1269,80000,6,6,17,0,2,4,0],["2025-10-08",3658,80000,1,38,211,0,0,5,0],["2025-10-08",1933,79811,3,31,46,0,0,4,0],["2025-10-08",3333,79320,2,12,12,0,0,8,0],["2025-10-08",91,79020,2,4,12,0,0,8,0],["2025-10-08",1933,78435,2,31,57,0,0,8,0],["2025-10-08",1933,78335,3,31,46,0,0,4,0],["2025-10-08",1933,77635,2,31,57,0,0,8,0],["2025-10-08",1933,77398,3,31,46,0,0,4,0],["2025-10-08",947,77373,2,4,12,0,0,8,0],["2025-10-08",881,77112,2,12,12,0,0,8,0],["2025-10-08",1933,77079,3,31,46,0,0,4,0],["2025-10-08",1933,77074,3,31,46,0,0,4,0],["2025-10-08",91,76825,2,4,12,0,0,8,0],["2025-10-08",1933,76609,3,31,46,0,0,4,0],["2025-10-08",1933,76531,3,31,46,0,0,4,0],["2025-10-08",91,75728,2,4,12,0,0,8,0],["2025-10-08",1933,75399,3,31,46,0,0,4,0],["2025-10-08",1933,75191,3,31,46,0,0,4,0],["2025-10-08",1933,75159,3,31,46,0,0,4,0],["2025-10-08",1933,75142,3,31,46,0,0,4,0],["2025-10-08",585,75109,3,43,46,0,8,4,0],["2025-10-08",225,74968,2,12,12,0,0,8,0],["2025-10-08",1933,74534,3,31,46,0,0,4,0],["2025-10-08",1933,74509,3,31,46,0,0,4,0],["2025-10-08",1933,74334,3,31,46,0,0,4,0],["2025-10-08",1933,74065,3,31,46,0,0,4,0],["2025-10-08",1233,73600,2,4,12,0,0,8,0],["2025-10-08",98,73318,0,2,79,0,0,0,0],["2025-10-08",225,72828,2,12,12,0,0,8,0],["2025-10-08",1933,72181,3,31,46,0,0,4,0],["2025-10-08",1933,72065,2,31,57,0,0,8,0],["2025-10-08",1933,71751,3,31,46,0,0,4,0],["2025-10-08",1933,71198,3,31,46,0,0,4,0],["2025-10-08",1933,71045,3,31,46,0,0,4,0],["2025-10-08",1933,70791,3,31,46,0,0,4,0],["2025-10-08",1933,70744,3,31,46,0,0,4,0],["2025-10-08",1933,69977,3,31,46,0,0,4,0],["2025-10-08",1933,69953,3,31,46,0,0,4,0],["2025-10-08",1933,69852,3,31,46,0,0,4,0],["2025-10-08",1933,69777,3,31,46,0,0,4,0],["2025-10-08",1933,69368,3,31,46,0,0,4,0],["2025-10-08",1933,69349,3,31,46,0,0,4,0],["2025-10-08",1233,69142,2,4,12,0,0,8,0],["2025-10-08",1933,69023,2,31,57,0,0,8,0],["2025-10-08",1933,68114,2,31,57,0,0,8,0],["2025-10-08",1933,67976,3,31,46,0,0,4,0],["2025-10-08",1933,67720,3,31,46,0,0,4,0],["2025-10-08",3637,67669,1,77,211,0,0,1,0],["2025-10-08",1933,67520,3,31,46,0,0,4,0],["2025-10-08",1933,67290,3,31,46,0,0,4,0],["2025-10-08",1933,66819,3,31,46,0,0,4,0],["2025-10-08",530,66811,4,2,40,0,0,6,0],["2025-10-08",1933,66746,3,31,46,0,0,4,0],["2025-10-08",1933,66597,3,31,46,0,0,4,0],["2025-10-08",98,66586,0,2,79,0,0,0,0],["2025-10-08",1933,66283,3,31,46,0,0,4,0],["2025-10-08",1933,66254,3,31,46,0,0,4,0],["2025-10-08",1933,65523,3,31,46,0,0,4,0],["2025-10-08",1933,65461,3,31,46,0,0,4,0],["2025-10-08",1933,65420,3,31,46,0,0,4,0],["2025-10-08",847,65380,2,4,12,0,0,8,0],["2025-10-08",883,65380,2,4,12,0,0,8,0],["2025-10-08",1933,65359,3,31,46,0,0,4,0],["2025-10-08",1933,64972,3,31,46,0,0,4,0],["2025-10-08",1933,64915,3,31,46,0,0,4,0],["2025-10-08",1933,64897,3,31,46,0,0,4,0],["2025-10-08",441,64457,0,2,6,0,0,5,0],["2025-10-08",1069,64260,2,12,12,0,0,8,0],["2025-10-08",225,64260,2,12,12,0,0,8,0],["2025-10-08",3660,64200,1,57,211,0,0,1,0],["2025-10-08",1933,64073,3,31,46,0,0,4,0],["2025-10-08",1933,64059,3,31,46,0,0,4,0],["2025-10-08",1933,64010,3,31,46,0,0,4,0],["2025-10-08",82,63765,3,7,36,0,4,4,0],["2025-10-08",91,63655,2,4,12,0,0,8,0],["2025-10-08",1933,63505,3,31,46,0,0,4,0],["2025-10-08",1933,62225,3,31,46,0,0,4,0],["2025-10-08",1933,62160,3,31,46,0,0,4,0],["2025-10-08",1933,61982,3,31,46,0,0,4,0],["2025-10-08",1933,61882,3,31,46,0,0,4,0],["2025-10-08",1933,61775,3,31,46,0,0,4,0],["2025-10-08",377,61750,2,0,62,0,0,8,0],["2025-10-08",1101,61622,1,7,211,0,5,1,0],["2025-10-08",1933,61605,3,31,46,0,0,4,0],["2025-10-08",256,61536,4,2,40,0,0,6,0],["2025-10-08",91,61460,2,4,12,0,0,8,0],["2025-10-08",1933,61179,3,31,46,0,0,4,0],["2025-10-08",1933,60992,3,31,46,0,0,4,0],["2025-10-08",1933,60865,3,31,46,0,0,4,0],["2025-10-08",1933,60759,3,31,46,0,0,4,0],["2025-10-08",1933,60736,3,31,46,0,0,4,0],["2025-10-08",1933,60640,3,31,46,0,0,4,0],["2025-10-08",1933,60374,3,31,46,0,0,4,0],["2025-10-08",1933,60139,3,31,46,0,0,4,0],["2025-10-08",1933,60130,3,31,46,0,0,4,0],["2025-10-08",1933,60028,3,31,46,0,0,4,0],["2025-10-08",225,59976,2,12,12,0,0,8,0],["2025-10-08",1933,59610,3,31,46,0,0,4,0],["2025-10-08",1933,59339,3,31,46,0,0,4,0],["2025-10-08",1933,58638,3,31,46,0,0,4,0],["2025-10-08",1933,58480,3,31,46,0,0,4,0],["2025-10-08",1933,58418,3,31,46,0,0,4,0],["2025-10-08",990,58344,2,2,125,0,0,8,0],["2025-10-08",1933,58240,3,31,46,0,0,4,0],["2025-10-08",1933,58194,3,31,46,0,0,4,0],["2025-10-08",1933,57937,2,31,84,0,0,8,0],["2025-10-08",1933,57850,3,31,46,0,0,4,0],["2025-10-08",2307,57800,5,104,15,0,0,4,0],["2025-10-08",1242,57765,2,25,3,0,0,8,0],["2025-10-08",1101,57617,1,128,211,0,5,1,0],["2025-10-08",1933,57383,3,31,46,0,0,4,0],["2025-10-08",1933,57366,3,31,46,0,0,4,0],["2025-10-08",91,57070,2,4,12,0,0,8,0],["2025-10-08",1933,57021,3,31,46,0,0,4,0],["2025-10-08",1933,56586,3,31,46,0,0,4,0],["2025-10-08",1933,56546,3,31,46,0,0,4,0],["2025-10-08",1933,56527,3,31,46,0,0,4,0],["2025-10-08",1933,56302,3,31,46,0,0,4,0],["2025-10-08",1933,56188,3,31,46,0,0,4,0],["2025-10-08",1933,56144,3,31,46,0,0,4,0],["2025-10-08",1933,56096,3,31,46,0,0,4,0],["2025-10-08",1933,56004,3,31,46,0,0,4,0],["2025-10-08",1933,55773,3,31,46,0,0,4,0],["2025-10-08",3052,55546,1,77,211,0,0,1,0],["2025-10-08",1933,55442,3,31,46,0,0,4,0],["2025-10-08",1933,55376,3,31,46,0,0,4,0],["2025-10-08",1933,54504,3,31,46,0,0,4,0],["2025-10-08",1933,54223,3,31,46,0,0,4,0],["2025-10-08",3651,53774,0,2,67,0,0,10,0],["2025-10-08",1933,53309,3,31,46,0,0,4,0],["2025-10-08",1933,53230,3,31,46,0,0,4,0],["2025-10-08",1933,52774,3,31,46,0,0,4,0],["2025-10-08",1933,52685,3,31,46,0,0,4,0],["2025-10-08",1933,52654,3,31,46,0,0,4,0],["2025-10-08",1933,52356,3,31,46,0,0,4,0],["2025-10-08",1933,51954,3,31,46,0,0,4,0],["2025-10-08",1933,51409,3,31,46,0,0,4,0],["2025-10-08",1224,50669,1,13,211,0,0,1,0],["2025-10-08",1933,50662,3,31,46,0,0,4,0],["2025-10-08",585,50594,3,43,46,0,8,4,0],["2025-10-08",530,50570,4,2,40,0,0,6,0],["2025-10-07",944,34822890,4,2,10,0,0,6,0],["2025-10-07",935,17020414,5,16,26,0,0,4,0],["2025-10-07",834,13165750,3,10,46,0,0,4,0],["2025-10-07",2934,10514326,0,2,6,0,0,5,0],["2025-10-07",362,6379560,0,2,9,0,0,7,0],["2025-10-07",22,5964269,7,2,27,0,0,4,0],["2025-10-07",22,5104892,7,2,27,0,0,4,0],["2025-10-07",746,4945000,2,2,71,0,0,8,0],["2025-10-07",1202,4318272,2,12,12,0,0,8,0],["2025-10-07",835,4222440,4,49,56,0,0,6,0],["2025-10-07",935,3472033,5,16,26,0,0,4,0],["2025-10-07",2512,3000000,2,2,33,0,0,8,0],["2025-10-07",1888,3000000,5,2,26,0,0,4,0],["2025-10-07",3662,2999760,2,2,71,0,0,8,0],["2025-10-07",1202,2878848,2,12,12,0,0,8,0],["2025-10-07",259,2500000,2,2,33,0,4,8,0],["2025-10-07",285,2261250,0,2,73,0,0,2,0],["2025-10-07",784,2175600,5,2,82,0,0,4,0],["2025-10-07",2881,2101920,4,2,23,0,0,6,0],["2025-10-07",835,1977565,5,73,45,0,0,4,0],["2025-10-07",9,1843200,2,2,12,0,0,8,0],["2025-10-07",835,1842786,5,73,45,0,0,4,0],["2025-10-07",139,1822000,2,21,12,0,0,8,0],["2025-10-07",406,1774752,2,12,12,0,0,8,0],["2025-10-07",1202,1735048,2,12,12,0,0,8,0],["2025-10-07",885,1653624,2,12,12,0,0,8,0],["2025-10-07",9,1648800,2,2,12,0,0,8,0],["2025-10-07",1202,1627920,2,12,12,0,0,8,0],["2025-10-07",1202,1472268,2,12,12,0,0,8,0],["2025-10-07",1202,1457416,2,12,12,0,0,8,0],["2025-10-07",885,1456560,2,12,12,0,0,8,0],["2025-10-07",885,1439424,2,12,12,0,0,8,0],["2025-10-07",885,1439424,2,4,12,0,0,8,0],["2025-10-07",1202,1439424,2,12,12,0,0,8,0],["2025-10-07",573,1432400,2,2,63,0,0,8,0],["2025-10-07",885,1388016,2,12,12,0,0,8,0],["2025-10-07",714,1287240,0,2,48,0,0,0,0],["2025-10-07",52,1276531,5,2,34,0,0,7,0],["2025-10-07",3661,1200000,5,2,26,0,0,4,0],["2025-10-07",247,1152116,2,12,12,0,0,8,0],["2025-10-07",1162,1150901,3,2,20,0,6,4,0],["2025-10-07",1202,1100988,2,12,12,0,0,8,0],["2025-10-07",52,1092420,5,2,24,0,0,7,0],["2025-10-07",377,925344,2,4,12,0,0,8,0],["2025-10-07",57,873936,2,12,12,0,0,8,0],["2025-10-07",136,840000,0,2,54,0,0,9,0],["2025-10-07",1313,824672,2,12,12,0,0,8,0],["2025-10-07",885,809676,2,12,12,0,0,8,0],["2025-10-07",109,797196,0,2,107,0,6,0,0],["2025-10-07",57,753984,2,12,12,0,0,8,0],["2025-10-07",52,749088,5,2,34,0,0,7,0],["2025-10-07",3210,743576,2,2,29,0,0,8,0],["2025-10-07",82,734219,3,7,36,0,4,4,0],["2025-10-07",885,719712,2,12,12,0,0,8,0],["2025-10-07",530,708746,4,2,40,0,0,6,0],["2025-10-07",658,685200,4,2,40,0,0,6,0],["2025-10-07",1156,676681,3,2,20,0,6,4,0],["2025-10-07",377,662040,2,12,12,0,0,8,0],["2025-10-07",1205,628800,4,2,40,0,0,6,0],["2025-10-07",2535,612800,2,2,33,0,0,8,0],["2025-10-07",885,604044,2,4,12,0,0,8,0],["2025-10-07",377,599760,2,12,12,0,0,8,0],["2025-10-07",48,595880,2,2,3,0,0,3,0],["2025-10-07",406,591808,2,12,12,0,0,8,0],["2025-10-07",1747,574500,2,2,33,0,0,8,0],["2025-10-07",57,548352,2,12,12,0,0,8,0],["2025-10-07",239,534532,0,2,9,0,0,7,0],["2025-10-07",1272,514080,2,12,12,0,0,8,0],["2025-10-07",57,509796,2,12,12,0,0,8,0],["2025-10-07",3665,500000,0,100,60,0,0,2,0],["2025-10-07",1078,498000,3,2,46,0,0,4,0],["2025-10-07",1316,488376,2,12,12,0,0,8,0],["2025-10-07",885,466956,2,12,12,0,0,8,0],["2025-10-07",57,462672,2,12,12,0,0,8,0],["2025-10-07",1272,462672,2,12,12,0,0,8,0],["2025-10-07",1272,460540,2,12,12,0,0,8,0],["2025-10-07",1020,441000,0,2,9,0,0,7,0],["2025-10-07",57,436968,2,12,12,0,0,8,0],["2025-10-07",1202,436968,2,12,12,0,0,8,0],["2025-10-07",1272,434280,2,12,12,0,0,8,0],["2025-10-07",57,428400,2,12,12,0,0,8,0],["2025-10-07",1156,413206,3,2,20,0,6,4,0],["2025-10-07",9,403200,2,2,12,0,0,8,0],["2025-10-07",3210,379628,2,2,29,0,0,8,0],["2025-10-07",2320,378540,2,72,57,0,0,8,0],["2025-10-07",406,375024,2,4,12,0,0,8,0],["2025-10-07",1658,366732,2,4,12,0,0,8,0],["2025-10-07",1156,364170,3,2,20,0,6,4,0],["2025-10-07",57,355829,2,12,12,0,0,8,0],["2025-10-07",1272,353482,2,12,12,0,0,8,0],["2025-10-07",52,352429,5,2,31,0,0,7,0],["2025-10-07",1272,344876,2,12,12,0,0,8,0],["2025-10-07",91,338030,2,4,12,0,0,8,0],["2025-10-07",52,320938,5,2,31,0,0,7,0],["2025-10-07",239,308473,0,2,9,0,0,7,0],["2025-10-07",57,308448,2,12,12,0,0,8,0],["2025-10-07",885,306320,2,4,12,0,0,8,0],["2025-10-07",2963,294212,2,4,12,0,0,8,0],["2025-10-07",3290,286264,0,2,9,0,0,7,0],["2025-10-07",3210,284337,2,2,29,0,0,8,0],["2025-10-07",1316,274176,2,12,12,0,0,8,0],["2025-10-07",1078,269100,3,2,46,0,0,4,0],["2025-10-07",964,266190,2,4,12,0,0,8,0],["2025-10-07",2963,261520,2,4,12,0,0,8,0],["2025-10-07",585,259666,2,39,57,0,0,8,0],["2025-10-07",57,257040,2,12,12,0,0,8,0],["2025-10-07",91,254620,2,4,12,0,0,8,0],["2025-10-07",3210,253764,2,2,29,0,0,8,0],["2025-10-07",91,250230,2,4,12,0,0,8,0],["2025-10-07",91,245840,2,4,12,0,0,8,0],["2025-10-07",1272,239904,2,12,12,0,0,8,0],["2025-10-07",585,238396,2,39,57,0,0,8,0],["2025-10-07",2963,238172,2,4,12,0,0,8,0],["2025-10-07",885,235620,2,12,12,0,0,8,0],["2025-10-07",180,235334,2,2,51,0,0,8,0],["2025-10-07",377,234500,2,2,84,0,0,8,0],["2025-10-07",658,232176,4,2,40,0,0,6,0],["2025-10-07",91,228280,2,4,12,0,0,8,0],["2025-10-07",57,222768,2,12,12,0,0,8,0],["2025-10-07",239,219017,0,2,9,0,0,7,0],["2025-10-07",22,215322,6,2,17,0,2,4,0],["2025-10-07",91,215110,2,4,12,0,0,8,0],["2025-10-07",57,214200,2,12,12,0,0,8,0],["2025-10-07",885,214200,2,4,12,0,0,8,0],["2025-10-07",1272,210225,2,12,12,0,0,8,0],["2025-10-07",993,209360,2,12,12,0,0,8,0],["2025-10-07",89,208800,2,2,121,0,0,8,0],["2025-10-07",57,205632,2,12,12,0,0,8,0],["2025-10-07",2963,196140,2,4,12,0,0,8,0],["2025-10-07",57,192780,2,12,12,0,0,8,0],["2025-10-07",585,190453,5,2,26,0,0,4,0],["2025-10-07",57,188496,2,12,12,0,0,8,0],["2025-10-07",2163,187828,0,14,60,0,7,2,0],["2025-10-07",9,187200,2,2,12,0,0,8,0],["2025-10-07",239,185693,0,2,9,0,0,7,0],["2025-10-07",2307,184800,5,104,15,0,0,4,0],["2025-10-07",91,184380,2,4,12,0,0,8,0],["2025-10-07",818,182445,0,46,9,0,0,7,0],["2025-10-07",57,179928,2,12,12,0,0,8,0],["2025-10-07",3211,179250,0,2,9,0,0,7,0],["2025-10-07",3211,177816,0,2,9,0,0,7,0],["2025-10-07",1272,174480,2,12,12,0,0,8,0],["2025-10-07",2320,173223,2,70,57,0,0,8,0],["2025-10-07",239,172662,0,2,9,0,0,7,0],["2025-10-07",64,172551,0,2,6,0,0,5,0],["2025-10-07",885,171360,2,4,12,0,0,8,0],["2025-10-07",57,171360,2,12,12,0,0,8,0],["2025-10-07",91,171210,2,4,12,0,0,8,0],["2025-10-07",1272,170284,2,12,12,0,0,8,0],["2025-10-07",91,169015,2,4,12,0,0,8,0],["2025-10-07",2963,163452,2,4,12,0,0,8,0],["2025-10-07",1422,162500,0,2,55,0,0,0,0],["2025-10-07",818,160600,0,46,9,0,0,7,0],["2025-10-07",1272,155567,2,12,12,0,0,8,0],["2025-10-07",818,155359,0,46,9,0,0,7,0],["2025-10-07",1658,153664,2,4,12,0,0,8,0],["2025-10-07",91,153650,2,4,12,0,0,8,0],["2025-10-07",885,153160,2,4,12,0,0,8,0],["2025-10-07",1272,151760,2,12,12,0,0,8,0],["2025-10-07",1492,150000,3,2,46,0,0,4,0],["2025-10-07",818,146300,0,46,9,0,0,7,0],["2025-10-07",239,145480,0,2,9,0,0,7,0],["2025-10-07",2320,145249,0,39,78,0,0,2,0],["2025-10-07",1272,145057,2,12,12,0,0,8,0],["2025-10-07",585,144804,2,39,57,0,0,8,0],["2025-10-07",818,141556,0,46,9,0,0,7,0],["2025-10-07",377,140000,0,7,48,0,4,0,0],["2025-10-07",818,139866,0,46,9,0,0,7,0],["2025-10-07",818,139616,0,46,9,0,0,7,0],["2025-10-07",818,139158,0,46,9,0,0,7,0],["2025-10-07",1615,139032,2,12,12,0,0,8,0],["2025-10-07",91,138285,2,4,12,0,0,8,0],["2025-10-07",507,135898,3,31,46,0,0,4,0],["2025-10-07",818,132534,0,46,78,0,0,2,0],["2025-10-07",818,131968,0,46,9,0,0,7,0],["2025-10-07",2963,130760,2,4,12,0,0,8,0],["2025-10-07",1272,130340,2,12,12,0,0,8,0],["2025-10-07",91,127310,2,4,12,0,0,8,0],["2025-10-07",818,125017,0,46,9,0,0,7,0],["2025-10-07",902,124979,2,65,62,0,0,8,0],["2025-10-07",818,124675,0,46,9,0,0,7,0],["2025-10-07",2963,123756,2,4,12,0,0,8,0],["2025-10-07",818,123629,0,46,9,0,0,7,0],["2025-10-07",239,123268,0,2,9,0,0,7,0],["2025-10-07",885,123075,2,4,12,0,0,8,0],["2025-10-07",1658,122976,2,4,12,0,0,8,0],["2025-10-07",91,122920,2,4,12,0,0,8,0],["2025-10-07",1658,121878,2,4,12,0,0,8,0],["2025-10-07",818,120561,0,46,9,0,0,7,0],["2025-10-07",885,119952,2,4,12,0,0,8,0],["2025-10-07",818,119340,0,46,78,0,0,2,0],["2025-10-07",818,118860,0,46,78,0,0,2,0],["2025-10-07",818,118621,0,46,78,0,0,2,0],["2025-10-07",463,118584,2,4,12,0,0,8,0],["2025-10-07",2963,116752,2,4,12,0,0,8,0],["2025-10-07",1658,116360,2,4,12,0,0,8,0],["2025-10-07",1658,116356,2,4,12,0,0,8,0],["2025-10-07",885,115668,2,4,12,0,0,8,0],["2025-10-07",818,115649,0,46,9,0,0,7,0],["2025-10-07",818,115463,0,46,9,0,0,7,0],["2025-10-07",3664,115200,2,2,120,0,0,8,0],["2025-10-07",2963,114416,2,4,12,0,0,8,0],["2025-10-07",1162,114000,2,2,62,0,0,8,0],["2025-10-07",818,113095,0,46,9,0,0,7,0],["2025-10-07",818,112811,0,46,9,0,0,7,0],["2025-10-07",818,112289,0,46,9,0,0,7,0],["2025-10-07",2320,111000,0,70,28,0,0,2,0],["2025-10-07",818,110996,0,46,9,0,0,7,0],["2025-10-07",818,109895,0,46,9,0,0,7,0],["2025-10-07",818,109542,0,46,9,0,0,7,0],["2025-10-07",818,108593,0,46,9,0,0,7,0],["2025-10-07",818,108581,0,46,9,0,0,7,0],["2025-10-07",818,108372,0,46,9,0,0,7,0],["2025-10-07",818,108361,0,46,9,0,0,7,0],["2025-10-07",818,108302,0,46,9,0,0,7,0],["2025-10-07",818,108065,0,46,9,0,0,7,0],["2025-10-07",818,107801,0,46,9,0,0,7,0],["2025-10-07",1658,107576,2,4,12,0,0,8,0],["2025-10-07",91,107555,2,4,12,0,0,8,0],["2025-10-07",818,107449,0,46,9,0,0,7,0],["2025-10-07",818,107114,0,46,9,0,0,7,0],["2025-10-07",818,107025,0,46,9,0,0,7,0],["2025-10-07",818,106884,0,46,9,0,0,7,0],["2025-10-07",818,106372,0,46,9,0,0,7,0],["2025-10-07",2963,105076,2,4,12,0,0,8,0],["2025-10-07",818,105011,0,46,9,0,0,7,0],["2025-10-07",3084,105000,0,14,60,0,7,2,0],["2025-10-07",818,104918,0,46,9,0,0,7,0],["2025-10-07",818,104113,0,46,9,0,0,7,0],["2025-10-07",818,103970,0,46,9,0,0,7,0],["2025-10-07",818,103701,0,46,9,0,0,7,0],["2025-10-07",818,103670,0,46,9,0,0,7,0],["2025-10-07",818,103314,0,46,9,0,0,7,0],["2025-10-07",818,103285,0,46,9,0,0,7,0],["2025-10-07",818,102735,0,46,9,0,0,7,0],["2025-10-07",818,102631,0,46,9,0,0,7,0],["2025-10-07",818,102518,0,46,9,0,0,7,0],["2025-10-07",818,102134,0,46,9,0,0,7,0],["2025-10-07",818,101978,0,46,9,0,0,7,0],["2025-10-07",818,101261,0,46,9,0,0,7,0],["2025-10-07",818,101153,0,46,9,0,0,7,0],["2025-10-07",818,101143,0,46,9,0,0,7,0],["2025-10-07",818,100830,0,46,9,0,0,7,0],["2025-10-07",547,100800,0,2,9,0,0,7,0],["2025-10-07",818,100673,0,46,9,0,0,7,0],["2025-10-07",2963,100404,2,4,12,0,0,8,0],["2025-10-07",2473,100373,0,2,9,0,0,7,0],["2025-10-07",818,100345,0,46,9,0,0,7,0],["2025-10-07",463,99918,2,4,12,0,0,8,0],["2025-10-07",818,99587,0,46,9,0,0,7,0],["2025-10-07",818,99547,0,27,9,0,0,7,0],["2025-10-07",818,99427,0,46,9,0,0,7,0],["2025-10-07",818,99058,0,46,9,0,0,7,0],["2025-10-07",1272,98807,2,12,12,0,0,8,0],["2025-10-07",2963,98072,2,4,12,0,0,8,0],["2025-10-07",818,97818,0,46,9,0,0,7,0],["2025-10-07",239,97810,0,2,9,0,0,7,0],["2025-10-07",818,97732,0,46,9,0,0,7,0],["2025-10-07",818,97543,0,46,9,0,0,7,0],["2025-10-07",818,97453,0,27,9,0,0,7,0],["2025-10-07",818,97104,0,46,78,0,0,2,0],["2025-10-07",818,96667,0,46,9,0,0,7,0],["2025-10-07",818,96621,0,46,9,0,0,7,0],["2025-10-07",91,96580,2,4,12,0,0,8,0],["2025-10-07",818,96377,0,46,9,0,0,7,0],["2025-10-07",818,96287,0,46,9,0,0,7,0],["2025-10-07",818,95900,0,46,9,0,0,7,0],["2025-10-07",818,95221,0,46,9,0,0,7,0],["2025-10-07",818,95129,0,46,9,0,0,7,0],["2025-10-07",818,95081,0,46,9,0,0,7,0],["2025-10-07",818,94325,0,46,9,0,0,7,0],["2025-10-07",818,93995,0,46,9,0,0,7,0],["2025-10-07",818,93952,0,46,9,0,0,7,0],["2025-10-07",818,92506,0,46,9,0,0,7,0],["2025-10-07",818,92360,0,46,9,0,0,7,0],["2025-10-07",818,92276,0,46,9,0,0,7,0],["2025-10-07",91,92190,2,4,12,0,0,8,0],["2025-10-07",818,91624,0,46,9,0,0,7,0],["2025-10-07",818,91104,0,46,9,0,0,7,0],["2025-10-07",818,91068,0,46,9,0,0,7,0],["2025-10-07",2963,91064,2,4,12,0,0,8,0],["2025-10-07",818,91061,0,46,9,0,0,7,0],["2025-10-07",2391,90888,4,2,10,0,6,6,0],["2025-10-07",818,90310,0,46,9,0,0,7,0],["2025-10-07",818,89702,0,46,9,0,0,7,0],["2025-10-07",818,89659,0,46,9,0,0,7,0],["2025-10-07",818,88520,0,46,9,0,0,7,0],["2025-10-07",818,88519,0,46,9,0,0,7,0],["2025-10-07",1291,88295,2,12,12,0,0,8,0],["2025-10-07",818,88258,0,46,9,0,0,7,0],["2025-10-07",818,87425,0,46,9,0,0,7,0],["2025-10-07",818,87377,0,46,9,0,0,7,0],["2025-10-07",818,87074,0,46,9,0,0,7,0],["2025-10-07",818,86864,0,46,9,0,0,7,0],["2025-10-07",818,86689,0,46,9,0,0,7,0],["2025-10-07",818,86681,0,46,9,0,0,7,0],["2025-10-07",818,86482,0,46,9,0,0,7,0],["2025-10-07",818,86443,0,46,9,0,0,7,0],["2025-10-07",585,86129,2,39,57,0,0,8,0],["2025-10-07",818,85974,0,27,9,0,0,7,0],["2025-10-07",818,85920,0,46,9,0,0,7,0],["2025-10-07",818,85888,0,46,9,0,0,7,0],["2025-10-07",818,85849,0,46,9,0,0,7,0],["2025-10-07",818,85801,0,46,9,0,0,7,0],["2025-10-07",818,85754,0,46,9,0,0,7,0],["2025-10-07",818,85727,0,46,9,0,0,7,0],["2025-10-07",885,85680,2,12,12,0,0,8,0],["2025-10-07",91,85605,2,4,12,0,0,8,0],["2025-10-07",818,85498,0,46,9,0,0,7,0],["2025-10-07",818,85136,0,46,9,0,0,7,0],["2025-10-07",818,85030,0,46,9,0,0,7,0],["2025-10-07",818,84780,0,46,9,0,0,7,0],["2025-10-07",818,84683,0,46,9,0,0,7,0],["2025-10-07",818,84661,0,46,9,0,0,7,0],["2025-10-07",818,84353,0,46,9,0,0,7,0],["2025-10-07",818,84280,0,46,9,0,0,7,0],["2025-10-07",818,84234,0,46,9,0,0,7,0],["2025-10-07",818,84184,0,46,9,0,0,7,0],["2025-10-07",818,84001,0,46,9,0,0,7,0],["2025-10-07",818,83623,0,46,9,0,0,7,0],["2025-10-07",818,83593,0,46,9,0,0,7,0],["2025-10-07",818,83308,0,46,9,0,0,7,0],["2025-10-07",818,83155,0,46,9,0,0,7,0],["2025-10-07",818,83079,0,46,9,0,0,7,0],["2025-10-07",818,83002,0,46,9,0,0,7,0],["2025-10-07",818,82975,0,46,9,0,0,7,0],["2025-10-07",818,82915,0,46,9,0,0,7,0],["2025-10-07",818,82824,2,46,62,0,0,8,0],["2025-10-07",2391,82622,4,2,10,0,6,6,0],["2025-10-07",818,82619,0,46,9,0,0,7,0],["2025-10-07",818,82592,0,46,9,0,0,7,0],["2025-10-07",818,82524,0,46,9,0,0,7,0],["2025-10-07",239,82300,0,2,9,0,0,7,0],["2025-10-07",818,82134,0,46,9,0,0,7,0],["2025-10-07",818,82114,0,46,9,0,0,7,0],["2025-10-07",818,81877,0,46,9,0,0,7,0],["2025-10-07",2963,81724,2,4,12,0,0,8,0],["2025-10-07",818,81688,0,46,9,0,0,7,0],["2025-10-07",91,81215,2,4,12,0,0,8,0],["2025-10-07",818,81106,0,46,9,0,0,7,0],["2025-10-07",818,80792,0,46,9,0,0,7,0],["2025-10-07",818,80612,0,46,9,0,0,7,0],["2025-10-07",818,80537,0,46,9,0,0,7,0],["2025-10-07",818,80417,0,46,9,0,0,7,0],["2025-10-07",818,80306,0,46,9,0,0,7,0],["2025-10-07",818,80174,0,46,9,0,0,7,0],["2025-10-07",1777,80000,2,12,12,0,0,8,0],["2025-10-07",818,79453,0,46,9,0,0,7,0],["2025-10-07",818,79450,0,46,9,0,0,7,0],["2025-10-07",818,79410,0,46,9,0,0,7,0],["2025-10-07",818,79235,0,46,9,0,0,7,0],["2025-10-07",818,79205,0,46,9,0,0,7,0],["2025-10-07",818,79028,0,46,9,0,0,7,0],["2025-10-07",818,78757,0,46,9,0,0,7,0],["2025-10-07",818,78654,0,46,9,0,0,7,0],["2025-10-07",1272,78268,2,12,12,0,0,8,0],["2025-10-07",818,78214,0,46,9,0,0,7,0],["2025-10-07",818,78192,0,46,9,0,0,7,0],["2025-10-07",818,78059,0,46,9,0,0,7,0],["2025-10-07",818,78034,0,46,9,0,0,7,0],["2025-10-07",3168,78000,2,2,202,0,0,8,0],["2025-10-07",818,77552,0,46,9,0,0,7,0],["2025-10-07",818,77287,0,46,9,0,0,7,0],["2025-10-07",91,76825,2,4,12,0,0,8,0],["2025-10-07",441,76800,0,2,88,0,0,2,0],["2025-10-07",818,76183,0,46,9,0,0,7,0],["2025-10-07",818,76165,0,46,9,0,0,7,0],["2025-10-07",818,75973,0,46,9,0,0,7,0],["2025-10-07",818,75971,0,46,9,0,0,7,0],["2025-10-07",818,75161,0,46,9,0,0,7,0],["2025-10-07",818,74975,0,46,9,0,0,7,0],["2025-10-07",818,74868,0,46,9,0,0,7,0],["2025-10-07",818,74809,0,46,9,0,0,7,0],["2025-10-07",2963,74720,2,4,12,0,0,8,0],["2025-10-07",91,74630,2,4,12,0,0,8,0],["2025-10-07",818,74312,0,46,9,0,0,7,0],["2025-10-07",818,74248,0,46,9,0,0,7,0],["2025-10-07",2320,74119,2,78,85,0,0,8,0],["2025-10-07",1658,74088,2,4,12,0,0,8,0],["2025-10-07",818,74004,0,46,9,0,0,7,0],["2025-10-07",818,73716,0,46,9,0,0,7,0],["2025-10-07",818,73614,0,46,9,0,0,7,0],["2025-10-07",2391,73272,0,2,9,0,6,7,0],["2025-10-07",818,73046,0,27,9,0,0,7,0],["2025-10-07",818,72883,0,46,9,0,0,7,0],["2025-10-07",818,72848,0,46,9,0,0,7,0],["2025-10-07",818,72706,0,46,9,0,0,7,0],["2025-10-07",902,72481,2,65,62,0,0,8,0],["2025-10-07",818,72302,0,27,9,0,0,7,0],["2025-10-07",818,71862,0,46,9,0,0,7,0],["2025-10-07",2320,71601,0,78,67,0,0,10,0],["2025-10-07",818,71406,0,46,9,0,0,7,0],["2025-10-07",2963,70052,2,4,12,0,0,8,0],["2025-10-07",818,69940,0,46,9,0,0,7,0],["2025-10-07",434,69670,3,31,46,0,0,4,0],["2025-10-07",818,69556,0,46,9,0,0,7,0],["2025-10-07",818,69344,0,46,9,0,0,7,0],["2025-10-07",818,69296,0,46,9,0,0,7,0],["2025-10-07",2320,68194,0,78,67,0,0,10,0],["2025-10-07",818,68015,0,46,9,0,0,7,0],["2025-10-07",818,67346,0,46,9,0,0,7,0],["2025-10-07",818,66401,0,46,9,0,0,7,0],["2025-10-07",2320,65920,2,70,62,0,0,8,0],["2025-10-07",818,65651,0,46,9,0,0,7,0],["2025-10-07",2963,65380,2,4,12,0,0,8,0],["2025-10-07",818,65148,0,46,9,0,0,7,0],["2025-10-07",818,65059,0,46,9,0,0,7,0],["2025-10-07",585,65040,2,39,57,0,0,8,0],["2025-10-07",818,65040,0,46,9,0,0,7,0],["2025-10-07",818,65017,0,46,9,0,0,7,0],["2025-10-07",818,65007,0,46,9,0,0,7,0],["2025-10-07",818,64333,0,46,9,0,0,7,0],["2025-10-07",3211,64160,4,2,10,0,0,6,0],["2025-10-07",2391,64142,4,2,10,0,6,6,0],["2025-10-07",818,64081,0,46,9,0,0,7,0],["2025-10-07",818,63497,0,46,9,0,0,7,0],["2025-10-07",2391,63461,0,2,9,0,6,7,0],["2025-10-07",818,62933,0,46,9,0,0,7,0],["2025-10-07",818,62910,0,46,9,0,0,7,0],["2025-10-07",91,62558,2,4,12,0,0,8,0],["2025-10-07",818,62467,0,46,9,0,0,7,0],["2025-10-07",1658,61488,2,4,12,0,0,8,0],["2025-10-07",91,61460,2,4,12,0,0,8,0],["2025-10-07",507,60300,3,31,46,0,0,4,0],["2025-10-07",2320,60008,0,33,107,0,0,0,0],["2025-10-07",818,59204,4,46,10,0,0,6,0],["2025-10-07",818,59068,0,46,9,0,0,7,0],["2025-10-07",818,58973,0,46,9,0,0,7,0],["2025-10-07",818,58691,0,46,9,0,0,7,0],["2025-10-07",239,58512,0,2,9,0,0,7,0],["2025-10-07",3663,57857,0,2,60,0,0,2,0],["2025-10-07",818,57752,0,46,9,0,0,7,0],["2025-10-07",239,57044,0,2,9,0,0,7,0],["2025-10-07",2165,56640,7,2,97,0,0,4,0],["2025-10-07",818,56506,0,46,9,0,0,7,0],["2025-10-07",818,56398,0,46,9,0,0,7,0],["2025-10-07",818,56371,0,46,9,0,0,7,0],["2025-10-07",2963,56040,2,4,12,0,0,8,0],["2025-10-07",818,55982,0,46,9,0,0,7,0],["2025-10-07",2320,55635,0,78,9,0,0,7,0],["2025-10-07",818,55504,0,46,9,0,0,7,0],["2025-10-07",843,54855,0,65,60,0,0,2,0],["2025-10-07",2320,54133,0,77,107,0,0,12,0],["2025-10-07",818,53821,0,46,9,0,0,7,0],["2025-10-07",1658,53784,2,4,12,0,0,8,0],["2025-10-07",2391,53525,4,2,10,0,6,6,0],["2025-10-07",2391,53525,0,2,28,0,6,2,0],["2025-10-07",2391,53525,0,2,9,0,6,7,0],["2025-10-07",902,53470,2,65,62,0,0,8,0],["2025-10-07",1228,53350,2,2,71,0,1,8,0],["2025-10-07",818,53112,0,46,9,0,0,7,0],["2025-10-07",91,52680,2,4,12,0,0,8,0],["2025-10-07",2391,52471,0,2,9,0,6,7,0],["2025-10-07",818,52008,0,46,9,0,0,7,0],["2025-10-07",818,51935,0,46,9,0,0,7,0],["2025-10-07",818,51700,0,46,9,0,0,7,0],["2025-10-07",585,51455,0,2,44,0,0,0,0],["2025-10-07",2963,51372,2,4,12,0,0,8,0],["2025-10-07",1317,50658,0,2,6,0,0,5,0],["2025-10-06",536,148426303,4,82,56,0,5,6,0],["2025-10-06",544,17509823,2,20,12,0,0,8,0],["2025-10-06",471,13886426,2,20,12,0,0,8,0],["2025-10-06",614,12840000,5,2,31,0,0,7,0],["2025-10-06",811,12704155,2,21,12,0,0,8,0],["2025-10-06",1475,12463800,4,2,10,0,0,6,0],["2025-10-06",3096,8204654,5,62,92,0,0,0,0],["2025-10-06",576,8133116,2,20,12,0,0,8,0],["2025-10-06",212,7465733,2,20,12,0,0,8,0],["2025-10-06",264,6615376,2,20,12,0,0,8,0],["2025-10-06",438,6434172,2,20,12,0,0,8,0],["2025-10-06",3210,6333333,2,2,11,0,0,8,0],["2025-10-06",347,6268457,2,24,12,0,0,8,0],["2025-10-06",1679,5304112,3,2,20,0,6,4,0],["2025-10-06",3666,5000000,6,2,112,0,1,4,0],["2025-10-06",2916,4740000,4,2,56,0,0,6,0],["2025-10-06",190,4733101,2,21,12,0,0,8,0],["2025-10-06",3671,4475000,5,62,92,0,0,0,0],["2025-10-06",287,4261300,2,20,12,0,0,8,0],["2025-10-06",3675,4058500,5,62,92,0,0,0,0],["2025-10-06",1844,3450000,5,2,122,0,0,0,0],["2025-10-06",770,3367938,2,20,12,0,0,8,0],["2025-10-06",1559,3227928,2,21,12,0,0,8,0],["2025-10-06",3,3197340,1,2,1,0,0,1,0],["2025-10-06",1831,3152730,3,7,157,0,4,4,0],["2025-10-06",854,3000000,6,6,17,0,2,4,0],["2025-10-06",438,2985524,2,20,12,0,0,8,0],["2025-10-06",760,2982324,2,20,12,0,0,8,0],["2025-10-06",78,2878848,2,12,12,0,0,8,0],["2025-10-06",641,2848800,7,2,212,0,4,4,0],["2025-10-06",788,2794772,2,20,12,0,0,8,0],["2025-10-06",215,2692352,2,20,12,0,0,8,0],["2025-10-06",612,2437048,2,20,12,0,0,8,0],["2025-10-06",378,2403270,4,2,43,0,4,6,0],["2025-10-06",1287,2394630,4,2,10,0,0,6,0],["2025-10-06",786,2292608,2,20,12,0,0,8,0],["2025-10-06",178,2261856,2,21,12,0,0,8,0],["2025-10-06",287,2176532,2,20,12,0,0,8,0],["2025-10-06",302,2128604,2,20,12,0,0,8,0],["2025-10-06",917,1980000,0,2,9,0,0,7,0],["2025-10-06",458,1905871,2,21,12,0,0,8,0],["2025-10-06",67,1900000,6,6,17,0,2,4,0],["2025-10-06",3098,1825000,5,62,92,0,0,0,0],["2025-10-06",229,1820000,2,21,12,0,0,8,0],["2025-10-06",1269,1800000,6,6,17,0,2,4,0],["2025-10-06",557,1780714,2,24,12,0,0,8,0],["2025-10-06",189,1750000,2,2,144,0,0,8,0],["2025-10-06",406,1734540,2,20,12,0,0,8,0],["2025-10-06",67,1675000,6,6,17,0,2,4,0],["2025-10-06",1685,1660500,6,6,17,0,2,4,0],["2025-10-06",286,1622400,2,21,12,0,0,8,0],["2025-10-06",1175,1550000,5,2,90,0,0,6,0],["2025-10-06",3619,1540680,3,7,157,0,4,4,0],["2025-10-06",743,1532200,4,2,56,0,0,6,0],["2025-10-06",483,1508000,2,21,12,0,0,8,0],["2025-10-06",707,1441872,2,20,12,0,0,8,0],["2025-10-06",854,1441382,6,6,17,0,2,4,0],["2025-10-06",2815,1439424,2,12,12,0,0,8,0],["2025-10-06",264,1414916,2,20,12,0,0,8,0],["2025-10-06",603,1364788,2,21,12,0,0,8,0],["2025-10-06",132,1335550,2,2,71,0,1,8,0],["2025-10-06",1397,1325000,6,6,17,0,2,4,0],["2025-10-06",18,1287000,0,2,28,0,0,2,0],["2025-10-06",398,1227200,2,21,12,0,0,8,0],["2025-10-06",600,1211355,2,24,12,0,0,8,0],["2025-10-06",1563,1195250,0,7,48,0,4,0,0],["2025-10-06",377,1195003,2,29,12,0,0,8,0],["2025-10-06",626,1187004,2,20,12,0,0,8,0],["2025-10-06",619,1165248,2,12,12,0,0,8,0],["2025-10-06",749,1159539,2,21,12,0,0,8,0],["2025-10-06",177,1145943,2,24,12,0,0,8,0],["2025-10-06",1388,1142501,7,2,131,0,0,4,0],["2025-10-06",294,1129189,6,2,17,0,2,4,0],["2025-10-06",542,1123200,2,21,12,0,0,8,0],["2025-10-06",1679,1122857,3,2,20,0,6,4,0],["2025-10-06",3672,1115880,3,2,20,0,6,4,0],["2025-10-06",619,1079568,2,12,12,0,0,8,0],["2025-10-06",199,1043271,2,29,12,0,0,8,0],["2025-10-06",286,1032815,2,24,12,0,0,8,0],["2025-10-06",492,1000000,2,2,66,0,0,8,0],["2025-10-06",438,993300,2,29,12,0,0,8,0],["2025-10-06",5,982900,5,2,90,0,2,6,0],["2025-10-06",1903,974000,6,6,17,0,2,4,0],["2025-10-06",1903,960000,6,6,17,0,2,4,0],["2025-10-06",565,942857,2,21,12,0,0,8,0],["2025-10-06",487,932955,2,20,12,0,0,8,0],["2025-10-06",1318,926543,2,12,12,0,0,8,0],["2025-10-06",432,925600,2,21,12,0,0,8,0],["2025-10-06",67,925000,6,6,17,0,2,4,0],["2025-10-06",440,850800,2,20,12,0,0,8,0],["2025-10-06",865,850000,6,6,17,0,2,4,0],["2025-10-06",450,833104,2,24,12,0,0,8,0],["2025-10-06",649,801420,2,20,12,0,0,8,0],["2025-10-06",1116,801114,4,2,23,0,0,6,0],["2025-10-06",106,800000,6,6,17,0,2,4,0],["2025-10-06",324,783514,2,24,12,0,0,8,0],["2025-10-06",1397,775000,6,6,17,0,2,4,0],["2025-10-06",310,771643,2,24,12,0,0,8,0],["2025-10-06",445,769600,2,21,12,0,0,8,0],["2025-10-06",406,747524,2,20,12,0,0,8,0],["2025-10-06",3673,746750,3,2,20,0,6,4,0],["2025-10-06",280,738400,2,21,12,0,0,8,0],["2025-10-06",810,736736,2,21,12,0,0,8,0],["2025-10-06",1961,720000,4,2,56,0,0,6,0],["2025-10-06",619,719712,2,12,12,0,0,8,0],["2025-10-06",917,701741,0,2,9,0,0,7,0],["2025-10-06",1903,700000,6,6,17,0,2,4,0],["2025-10-06",3,698459,1,2,1,0,0,1,0],["2025-10-06",619,689724,2,12,12,0,0,8,0],["2025-10-06",398,686400,2,21,12,0,0,8,0],["2025-10-06",1281,683300,2,12,12,0,0,8,0],["2025-10-06",109,665215,1,2,93,0,6,1,0],["2025-10-06",619,659736,2,12,12,0,0,8,0],["2025-10-06",473,650692,2,20,12,0,0,8,0],["2025-10-06",1203,646884,2,12,12,0,0,8,0],["2025-10-06",422,634400,2,21,12,0,0,8,0],["2025-10-06",162,615303,2,29,12,0,0,8,0],["2025-10-06",109,610157,1,2,93,0,6,1,0],["2025-10-06",619,599760,2,12,12,0,0,8,0],["2025-10-06",192,585000,2,24,12,0,0,8,0],["2025-10-06",497,582992,2,24,12,0,0,8,0],["2025-10-06",1281,580480,2,12,12,0,0,8,0],["2025-10-06",607,580114,2,21,12,0,0,8,0],["2025-10-06",256,570191,4,2,40,0,0,6,0],["2025-10-06",282,569829,2,24,12,0,0,8,0],["2025-10-06",18,561000,0,2,28,0,0,2,0],["2025-10-06",1281,548352,2,12,12,0,0,8,0],["2025-10-06",613,534214,2,24,12,0,0,8,0],["2025-10-06",338,520000,2,21,12,0,0,8,0],["2025-10-06",517,513360,0,2,9,0,0,7,0],["2025-10-06",78,505512,2,12,12,0,0,8,0],["2025-10-06",433,498600,2,24,12,0,0,8,0],["2025-10-06",239,497250,0,2,9,0,0,7,0],["2025-10-06",1068,496800,0,2,9,0,0,7,0],["2025-10-06",517,488880,0,2,9,0,0,7,0],["2025-10-06",2773,481451,2,20,12,0,0,8,0],["2025-10-06",414,478400,2,21,12,0,0,8,0],["2025-10-06",272,462986,2,24,12,0,0,8,0],["2025-10-06",347,452850,2,24,12,0,0,8,0],["2025-10-06",1120,450000,5,2,15,0,0,0,0],["2025-10-06",610,446795,2,21,12,0,0,8,0],["2025-10-06",5,437400,5,2,90,0,2,6,0],["2025-10-06",1,432300,1,2,1,0,0,1,0],["2025-10-06",538,426400,2,21,12,0,0,8,0],["2025-10-06",1203,419832,2,12,12,0,0,8,0],["2025-10-06",3,413340,1,2,1,0,0,1,0],["2025-10-06",501,412200,2,21,12,0,0,8,0],["2025-10-06",664,411884,2,26,12,0,0,8,0],["2025-10-06",420,405600,2,21,12,0,0,8,0],["2025-10-06",498,403629,2,24,12,0,0,8,0],["2025-10-06",1281,402696,2,12,12,0,0,8,0],["2025-10-06",917,401711,0,2,9,0,0,7,0],["2025-10-06",331,397296,2,20,12,0,0,8,0],["2025-10-06",1203,396268,2,12,12,0,0,8,0],["2025-10-06",517,395760,0,2,9,0,0,7,0],["2025-10-06",2374,395460,2,4,12,0,0,8,0],["2025-10-06",336,392421,2,24,12,0,0,8,0],["2025-10-06",336,391757,2,24,12,0,0,8,0],["2025-10-06",1068,386400,0,2,9,0,0,7,0],["2025-10-06",3211,378480,0,2,9,0,0,7,0],["2025-10-06",640,375236,2,20,12,0,0,8,0],["2025-10-06",645,374031,2,21,12,0,0,8,0],["2025-10-06",224,373416,2,20,12,0,0,8,0],["2025-10-06",1316,366284,2,12,12,0,0,8,0],["2025-10-06",917,360896,0,2,9,0,0,7,0],["2025-10-06",377,360000,0,2,55,0,0,0,0],["2025-10-06",99,359590,2,4,12,0,0,8,0],["2025-10-06",149,348484,2,20,12,0,0,8,0],["2025-10-06",1281,347004,2,12,12,0,0,8,0],["2025-10-06",1531,345000,2,2,84,0,0,8,0],["2025-10-06",1281,342720,2,12,12,0,0,8,0],["2025-10-06",1203,336296,2,12,12,0,0,8,0],["2025-10-06",3619,335160,3,7,157,0,4,4,0],["2025-10-06",2773,334567,2,20,12,0,0,8,0],["2025-10-06",2773,332356,2,20,12,0,0,8,0],["2025-10-06",471,332080,2,20,12,0,0,8,0],["2025-10-06",377,330480,2,2,188,0,0,8,0],["2025-10-06",258,330000,2,2,71,0,0,8,0],["2025-10-06",1384,326902,2,4,12,0,0,8,0],["2025-10-06",491,320160,2,20,12,0,0,8,0],["2025-10-06",3619,311640,3,7,157,0,4,4,0],["2025-10-06",619,308448,2,12,12,0,0,8,0],["2025-10-06",964,308220,2,4,12,0,0,8,0],["2025-10-06",90,307300,2,4,12,0,0,8,0],["2025-10-06",477,301600,2,21,12,0,0,8,0],["2025-10-06",765,300625,2,29,12,0,0,8,0],["2025-10-06",5,300420,5,2,90,0,2,6,0],["2025-10-06",1132,294280,2,4,12,0,0,8,0],["2025-10-06",370,294280,2,4,12,0,0,8,0],["2025-10-06",99,294210,2,4,12,0,0,8,0],["2025-10-06",1132,294086,2,4,12,0,0,8,0],["2025-10-06",199,291200,2,29,12,0,0,8,0],["2025-10-06",1281,289856,2,12,12,0,0,8,0],["2025-10-06",1068,285600,0,2,9,0,0,7,0],["2025-10-06",1281,282744,2,12,12,0,0,8,0],["2025-10-06",1203,278460,2,12,12,0,0,8,0],["2025-10-06",90,276570,2,4,12,0,0,8,0],["2025-10-06",1068,276000,0,2,9,0,0,7,0],["2025-10-06",99,270860,2,4,12,0,0,8,0],["2025-10-06",2374,266936,2,4,12,0,0,8,0],["2025-10-06",775,263708,2,20,12,0,0,8,0],["2025-10-06",778,262848,2,20,12,0,0,8,0],["2025-10-06",33,262115,0,28,6,0,0,5,0],["2025-10-06",1132,261632,2,4,12,0,0,8,0],["2025-10-06",370,261632,2,4,12,0,0,8,0],["2025-10-06",1384,261520,2,4,12,0,0,8,0],["2025-10-06",99,261520,2,4,12,0,0,8,0],["2025-10-06",370,260464,2,4,12,0,0,8,0],["2025-10-06",2374,257049,2,4,12,0,0,8,0],["2025-10-06",99,256850,2,4,12,0,0,8,0],["2025-10-06",33,249540,0,28,6,0,0,5,0],["2025-10-06",562,249300,2,24,12,0,0,8,0],["2025-10-06",1957,247051,0,2,9,0,0,7,0],["2025-10-06",90,245840,2,4,12,0,0,8,0],["2025-10-06",710,244900,4,2,23,0,0,6,0],["2025-10-06",1203,244188,2,12,12,0,0,8,0],["2025-10-06",950,240000,2,29,12,0,0,8,0],["2025-10-06",1743,240000,6,6,17,0,2,4,0],["2025-10-06",426,237324,2,20,12,0,0,8,0],["2025-10-06",471,234537,2,20,12,0,0,8,0],["2025-10-06",1884,231403,2,24,12,0,0,8,0],["2025-10-06",1493,230000,6,6,17,0,2,4,0],["2025-10-06",370,228872,2,4,12,0,0,8,0],["2025-10-06",1384,228832,2,4,12,0,0,8,0],["2025-10-06",2777,228824,2,20,12,0,0,8,0],["2025-10-06",1040,225120,1,2,8,0,0,1,0],["2025-10-06",370,221277,2,4,12,0,0,8,0],["2025-10-06",1664,219568,2,20,12,0,1,8,0],["2025-10-06",370,214880,2,4,12,0,0,8,0],["2025-10-06",816,214820,2,4,12,0,0,8,0],["2025-10-06",28,213600,2,5,12,0,3,8,0],["2025-10-06",152,210000,6,6,17,0,2,4,0],["2025-10-06",685,209592,2,20,12,0,0,8,0],["2025-10-06",377,206500,2,29,12,0,0,8,0],["2025-10-06",816,205480,2,4,12,0,0,8,0],["2025-10-06",2351,201814,2,24,12,0,0,8,0],["2025-10-06",99,200810,2,4,12,0,0,8,0],["2025-10-06",67,200000,6,6,17,0,2,4,0],["2025-10-06",1281,199088,2,12,12,0,0,8,0],["2025-10-06",816,198475,2,4,12,0,0,8,0],["2025-10-06",505,197600,2,21,12,0,0,8,0],["2025-10-06",736,197600,2,21,12,0,0,8,0],["2025-10-06",283,196418,2,2,3,0,0,3,0],["2025-10-06",5,196400,5,2,90,0,2,6,0],["2025-10-06",370,196224,2,4,12,0,0,8,0],["2025-10-06",964,196140,2,4,12,0,0,8,0],["2025-10-06",99,196140,2,4,12,0,0,8,0],["2025-10-06",370,196112,2,4,12,0,0,8,0],["2025-10-06",1831,195150,3,7,157,0,4,4,0],["2025-10-06",3,194959,1,2,1,0,0,1,0],["2025-10-06",530,193730,4,2,40,0,0,6,0],["2025-10-06",1203,192780,2,4,12,0,0,8,0],["2025-10-06",606,187300,2,20,12,0,0,8,0],["2025-10-06",90,184380,2,4,12,0,0,8,0],["2025-10-06",1203,184212,2,12,12,0,0,8,0],["2025-10-06",33,183520,0,28,6,0,0,5,0],["2025-10-06",90,177795,2,4,12,0,0,8,0],["2025-10-06",67,175000,6,6,17,0,2,4,0],["2025-10-06",816,172790,2,4,12,0,0,8,0],["2025-10-06",99,170455,2,4,12,0,0,8,0],["2025-10-06",639,169840,2,20,12,0,0,8,0],["2025-10-06",99,165785,2,4,12,0,0,8,0],["2025-10-06",370,163520,2,4,12,0,0,8,0],["2025-10-06",532,162000,7,2,97,0,0,4,0],["2025-10-06",99,161115,2,4,12,0,0,8,0],["2025-10-06",3077,160788,0,2,6,0,0,5,0],["2025-10-06",26,156600,2,5,12,0,3,8,0],["2025-10-06",1281,152080,2,12,12,0,0,8,0],["2025-10-06",998,151770,3,2,39,0,0,4,0],["2025-10-06",366,150816,1,2,8,0,0,1,0],["2025-10-06",3232,150000,1,129,211,0,0,1,0],["2025-10-06",3670,150000,6,2,17,0,2,4,0],["2025-10-06",370,147140,2,4,12,0,0,8,0],["2025-10-06",964,147105,2,4,12,0,0,8,0],["2025-10-06",99,147105,2,4,12,0,0,8,0],["2025-10-06",3619,145320,3,7,157,0,4,4,0],["2025-10-06",1674,143611,2,2,125,0,0,8,0],["2025-10-06",816,143019,2,4,12,0,0,8,0],["2025-10-06",395,142263,2,20,12,0,0,8,0],["2025-10-06",1132,140156,2,4,12,0,0,8,0],["2025-10-06",964,140100,2,4,12,0,0,8,0],["2025-10-06",99,140100,2,4,12,0,0,8,0],["2025-10-06",370,140100,2,4,12,0,0,8,0],["2025-10-06",1281,139228,2,12,12,0,0,8,0],["2025-10-06",1281,139208,2,12,12,0,0,8,0],["2025-10-06",90,138285,2,4,12,0,0,8,0],["2025-10-06",98,138067,0,2,79,0,0,0,0],["2025-10-06",508,137908,2,20,12,0,0,8,0],["2025-10-06",90,137188,2,4,12,0,0,8,0],["2025-10-06",90,136090,2,4,12,0,0,8,0],["2025-10-06",90,134993,2,4,12,0,0,8,0],["2025-10-06",2374,134017,2,4,12,0,0,8,0],["2025-10-06",2374,132919,2,4,12,0,0,8,0],["2025-10-06",2374,131820,2,4,12,0,0,8,0],["2025-10-06",90,131700,2,4,12,0,0,8,0],["2025-10-06",370,130816,2,4,12,0,0,8,0],["2025-10-06",1384,130762,2,4,12,0,0,8,0],["2025-10-06",816,130760,2,4,12,0,0,8,0],["2025-10-06",964,130760,2,4,12,0,0,8,0],["2025-10-06",99,130760,2,4,12,0,0,8,0],["2025-10-06",480,130000,2,21,12,0,0,8,0],["2025-10-06",964,129593,2,4,12,0,0,8,0],["2025-10-06",99,129593,2,4,12,0,0,8,0],["2025-10-06",816,128425,2,4,12,0,0,8,0],["2025-10-06",3619,128400,3,7,157,0,4,4,0],["2025-10-06",392,127412,2,20,12,0,0,8,0],["2025-10-06",90,127310,2,4,12,0,0,8,0],["2025-10-06",458,125071,2,24,12,0,0,8,0],["2025-10-06",816,124923,2,4,12,0,0,8,0],["2025-10-06",2895,124800,2,21,12,0,0,8,0],["2025-10-06",137,124762,3,2,46,0,0,4,0],["2025-10-06",560,124366,2,2,3,0,6,3,0],["2025-10-06",1203,124236,2,12,12,0,0,8,0],["2025-10-06",90,122920,2,4,12,0,0,8,0],["2025-10-06",2374,122483,2,4,12,0,0,8,0],["2025-10-06",137,121344,3,2,46,0,0,4,0],["2025-10-06",662,121180,2,20,12,0,0,8,0],["2025-10-06",635,120084,2,20,12,0,0,8,0],["2025-10-06",830,120000,6,6,17,0,2,4,0],["2025-10-06",1397,120000,6,6,17,0,2,4,0],["2025-10-06",350,118714,2,24,12,0,0,8,0],["2025-10-06",137,117825,3,2,46,0,0,4,0],["2025-10-06",2374,117540,2,4,12,0,0,8,0],["2025-10-06",99,116750,2,4,12,0,0,8,0],["2025-10-06",99,114415,2,4,12,0,0,8,0],["2025-10-06",964,114415,2,4,12,0,0,8,0],["2025-10-06",501,114400,2,21,12,0,0,8,0],["2025-10-06",137,114310,3,2,46,0,0,4,0],["2025-10-06",137,113246,3,2,46,0,0,4,0],["2025-10-06",137,112550,3,2,46,0,0,4,0],["2025-10-06",370,112080,2,4,12,0,0,8,0],["2025-10-06",377,109920,0,2,78,0,0,2,0],["2025-10-06",92,109506,3,7,36,0,4,4,0],["2025-10-06",3674,108260,0,2,9,0,0,7,0],["2025-10-06",2374,107653,2,4,12,0,0,8,0],["2025-10-06",99,107410,2,4,12,0,0,8,0],["2025-10-06",816,107410,2,4,12,0,0,8,0],["2025-10-06",1281,107100,2,12,12,0,0,8,0],["2025-10-06",816,106243,2,4,12,0,0,8,0],["2025-10-06",90,105360,2,4,12,0,0,8,0],["2025-10-06",3242,105000,1,90,211,0,0,1,0],["2025-10-06",90,104263,2,4,12,0,0,8,0],["2025-10-06",99,103908,2,4,12,0,0,8,0],["2025-10-06",816,102740,2,4,12,0,0,8,0],["2025-10-06",90,100970,2,4,12,0,0,8,0],["2025-10-06",138,100000,6,6,17,0,2,4,0],["2025-10-06",137,99809,3,2,46,0,0,4,0],["2025-10-06",530,99722,4,2,40,0,0,6,0],["2025-10-06",1132,99668,2,4,12,0,0,8,0],["2025-10-06",2374,99414,2,4,12,0,0,8,0],["2025-10-06",1132,98695,2,4,12,0,0,8,0],["2025-10-06",137,98480,3,2,46,0,0,4,0],["2025-10-06",1132,98112,2,4,12,0,0,8,0],["2025-10-06",370,98112,2,4,12,0,0,8,0],["2025-10-06",816,98070,2,4,12,0,0,8,0],["2025-10-06",99,98070,2,4,12,0,0,8,0],["2025-10-06",964,98070,2,4,12,0,0,8,0],["2025-10-06",1050,97920,0,2,77,0,0,2,0],["2025-10-06",816,95735,2,4,12,0,0,8,0],["2025-10-06",2374,95570,2,4,12,0,0,8,0],["2025-10-06",90,95483,2,4,12,0,0,8,0],["2025-10-06",1323,95280,5,2,164,0,0,0,0],["2025-10-06",2773,94504,2,20,12,0,0,8,0],["2025-10-06",90,93288,2,4,12,0,0,8,0],["2025-10-06",535,92424,2,20,12,0,0,8,0],["2025-10-06",2374,92274,2,4,12,0,0,8,0],["2025-10-06",90,92190,2,4,12,0,0,8,0],["2025-10-06",2391,90888,0,2,9,0,6,7,0],["2025-10-06",2391,90888,0,2,6,0,6,5,0],["2025-10-06",548,90000,6,6,17,0,2,4,0],["2025-10-06",830,90000,6,6,17,0,2,4,0],["2025-10-06",99,89898,2,4,12,0,0,8,0],["2025-10-06",470,87603,2,21,12,0,0,8,0],["2025-10-06",90,86703,2,4,12,0,0,8,0],["2025-10-06",2374,85683,2,4,12,0,0,8,0],["2025-10-06",2374,84585,2,4,12,0,0,8,0],["2025-10-06",2652,84240,4,2,40,0,0,6,0],["2025-10-06",90,83410,2,4,137,0,0,8,0],["2025-10-06",2391,82622,0,2,6,0,6,5,0],["2025-10-06",99,82308,2,4,12,0,0,8,0],["2025-10-06",99,81725,2,4,12,0,0,8,0],["2025-10-06",946,79390,2,4,12,0,0,8,0],["2025-10-06",99,79390,2,4,12,0,0,8,0],["2025-10-06",377,78816,2,20,12,0,0,8,0],["2025-10-06",635,78360,2,20,12,0,0,8,0],["2025-10-06",50,77100,6,2,17,0,2,4,0],["2025-10-06",2773,76300,2,20,12,0,0,8,0],["2025-10-06",377,75272,2,29,29,0,0,8,0],["2025-10-06",99,74720,2,4,12,0,0,8,0],["2025-10-06",3,74280,1,2,1,0,0,1,0],["2025-10-06",200,72848,4,2,56,0,0,6,0],["2025-10-06",2374,72501,2,4,12,0,0,8,0],["2025-10-06",1402,72000,6,6,17,0,2,4,0],["2025-10-06",3669,72000,5,2,141,0,0,0,0],["2025-10-06",324,71967,2,24,12,0,0,8,0],["2025-10-06",181,71073,0,2,6,0,0,5,0],["2025-10-06",137,71019,3,2,46,0,0,4,0],["2025-10-06",370,65408,2,4,12,0,0,8,0],["2025-10-06",99,65380,2,4,12,0,0,8,0],["2025-10-06",964,65380,2,4,12,0,0,8,0],["2025-10-06",3,63337,1,2,1,0,0,1,0],["2025-10-06",137,63309,3,2,46,0,0,4,0],["2025-10-06",152,62479,6,6,17,0,2,4,0],["2025-10-06",1242,61918,2,25,3,0,0,8,0],["2025-10-06",90,61460,2,4,137,0,0,8,0],["2025-10-06",90,61460,2,4,12,0,0,8,0],["2025-10-06",102,61299,2,4,12,0,0,8,0],["2025-10-06",517,61200,0,2,9,0,0,7,0],["2025-10-06",90,60363,2,4,12,0,0,8,0],["2025-10-06",200,60288,4,2,56,0,0,6,0],["2025-10-06",118,60000,6,6,17,0,2,4,0],["2025-10-06",67,60000,6,6,17,0,2,4,0],["2025-10-06",548,60000,6,6,17,0,2,4,0],["2025-10-06",90,59543,2,4,12,0,0,8,0],["2025-10-06",1242,59303,2,25,3,0,0,8,0],["2025-10-06",1583,59265,2,4,12,0,0,8,0],["2025-10-06",672,58892,2,20,12,0,0,8,0],["2025-10-06",99,58375,2,4,12,0,0,8,0],["2025-10-06",2374,58221,2,4,12,0,0,8,0],["2025-10-06",917,57936,0,2,9,0,0,7,0],["2025-10-06",370,56040,2,4,12,0,0,8,0],["2025-10-06",377,55100,2,29,12,0,0,8,0],["2025-10-06",3668,53970,0,2,9,0,0,7,0],["2025-10-06",99,53705,2,4,12,0,0,8,0],["2025-10-06",2391,53525,0,2,9,0,6,7,0],["2025-10-06",2391,53525,4,2,10,0,6,6,0],["2025-10-06",424,53400,1,2,8,0,0,1,0],["2025-10-06",377,53181,2,29,29,0,0,8,0],["2025-10-06",64,52948,0,2,6,0,0,5,0],["2025-10-06",1242,52171,2,25,3,0,0,8,0],["2025-10-06",626,51944,2,20,12,0,0,8,0],["2025-10-06",102,51370,2,4,12,0,0,8,0],["2025-10-06",2374,50531,2,4,12,0,0,8,0],["2025-10-06",3667,50000,0,2,13,0,0,0,0],["2025-10-03",550,231899198,7,56,212,0,4,4,0],["2025-10-03",536,102953230,4,82,56,0,5,6,0],["2025-10-03",536,77899175,4,82,56,0,5,6,0],["2025-10-03",239,33123600,0,2,9,0,0,7,0],["2025-10-03",239,27124560,0,2,9,0,0,7,0],["2025-10-03",239,26023920,0,2,9,0,0,7,0],["2025-10-03",239,25366680,0,2,9,0,0,7,0],["2025-10-03",1245,15000000,0,0,99,0,0,11,0],["2025-10-03",3210,10614424,2,2,29,0,0,8,0],["2025-10-03",1421,9860280,1,2,58,0,1,1,0],["2025-10-03",2901,8700000,3,2,46,0,0,4,0],["2025-10-03",904,4749930,0,2,28,0,0,2,0],["2025-10-03",1204,3600000,0,2,79,0,0,0,0],["2025-10-03",1096,2578100,2,2,144,0,0,8,0],["2025-10-03",826,2203772,1,32,83,0,0,1,0],["2025-10-03",300,2145000,0,2,9,0,0,7,0],["2025-10-03",1222,2060000,1,2,1,0,0,1,0],["2025-10-03",3677,1905720,2,2,71,0,0,8,0],["2025-10-03",239,1563000,0,2,9,0,0,7,0],["2025-10-03",1408,1559376,2,12,12,0,0,8,0],["2025-10-03",100,1071000,2,12,12,0,0,8,0],["2025-10-03",977,1050636,2,12,12,0,0,8,0],["2025-10-03",239,1042000,0,2,9,0,0,7,0],["2025-10-03",1998,1000000,2,2,188,0,0,8,0],["2025-10-03",104,989603,2,12,12,0,0,8,0],["2025-10-03",285,967274,0,2,6,0,0,5,0],["2025-10-03",52,965147,5,2,45,0,0,4,0],["2025-10-03",52,964949,5,2,50,0,0,0,0],["2025-10-03",331,941005,2,4,12,0,0,8,0],["2025-10-03",239,937800,0,2,9,0,0,7,0],["2025-10-03",1222,927272,1,2,1,0,0,1,0],["2025-10-03",285,913274,0,2,6,0,0,5,0],["2025-10-03",840,911750,0,0,99,0,0,11,0],["2025-10-03",100,899640,2,12,12,0,0,8,0],["2025-10-03",3210,833630,2,2,29,0,0,8,0],["2025-10-03",104,767693,2,12,12,0,0,8,0],["2025-10-03",331,766750,2,4,12,0,0,8,0],["2025-10-03",331,764694,2,12,12,0,0,8,0],["2025-10-03",3,764640,1,2,1,0,0,1,0],["2025-10-03",861,741132,2,12,12,0,0,8,0],["2025-10-03",3676,721343,5,62,92,0,0,0,0],["2025-10-03",1498,696632,2,12,12,0,0,8,0],["2025-10-03",127,679820,2,12,12,0,0,8,0],["2025-10-03",52,675918,5,2,31,0,0,7,0],["2025-10-03",3210,658284,2,2,29,0,0,8,0],["2025-10-03",274,604800,0,2,6,0,0,5,0],["2025-10-03",802,553457,5,2,72,0,0,0,0],["2025-10-03",3210,501659,2,2,29,0,0,8,0],["2025-10-03",903,488052,4,2,106,0,0,6,0],["2025-10-03",372,472578,3,2,46,0,0,4,0],["2025-10-03",331,435768,2,12,12,0,0,8,0],["2025-10-03",2751,414276,2,12,12,0,0,8,0],["2025-10-03",1446,392224,2,4,12,0,0,8,0],["2025-10-03",290,382948,2,4,12,0,0,8,0],["2025-10-03",290,380712,2,4,12,0,0,8,0],["2025-10-03",1408,359856,2,12,12,0,0,8,0],["2025-10-03",1446,359632,2,4,12,0,0,8,0],["2025-10-03",941,359590,2,4,12,0,0,8,0],["2025-10-03",331,354920,2,4,12,0,0,8,0],["2025-10-03",1200,343056,0,2,6,0,0,5,0],["2025-10-03",104,334666,2,12,12,0,0,8,0],["2025-10-03",470,329348,2,12,12,0,0,8,0],["2025-10-03",941,326900,2,4,12,0,0,8,0],["2025-10-03",87,326900,2,4,12,0,0,8,0],["2025-10-03",3210,319843,2,2,11,0,0,8,0],["2025-10-03",1073,317016,2,12,12,0,0,8,0],["2025-10-03",1446,312960,2,4,12,0,0,8,0],["2025-10-03",941,312890,2,4,12,0,0,8,0],["2025-10-03",239,312600,0,2,9,0,0,7,0],["2025-10-03",11,308220,2,4,12,0,0,8,0],["2025-10-03",149,299880,2,12,12,0,0,8,0],["2025-10-03",1408,299880,2,12,12,0,0,8,0],["2025-10-03",816,299000,2,4,12,0,0,8,0],["2025-10-03",472,296602,5,2,72,0,0,0,0],["2025-10-03",1446,294280,2,4,12,0,0,8,0],["2025-10-03",99,294210,2,4,12,0,0,8,0],["2025-10-03",941,294210,2,4,12,0,0,8,0],["2025-10-03",1408,291312,2,12,12,0,0,8,0],["2025-10-03",816,288373,2,4,12,0,0,8,0],["2025-10-03",941,284870,2,4,12,0,0,8,0],["2025-10-03",816,280200,2,4,12,0,0,8,0],["2025-10-03",941,280200,2,4,12,0,0,8,0],["2025-10-03",274,266820,0,2,6,0,0,5,0],["2025-10-03",290,261632,2,4,12,0,0,8,0],["2025-10-03",1446,261632,2,4,12,0,0,8,0],["2025-10-03",941,261520,2,4,12,0,0,8,0],["2025-10-03",99,261520,2,4,12,0,0,8,0],["2025-10-03",816,261520,2,4,12,0,0,8,0],["2025-10-03",87,261520,2,4,12,0,0,8,0],["2025-10-03",239,260500,0,2,9,0,0,7,0],["2025-10-03",387,255360,0,2,6,0,0,5,0],["2025-10-03",296,252180,2,4,12,0,0,8,0],["2025-10-03",290,247616,2,4,12,0,0,8,0],["2025-10-03",816,247510,2,4,12,0,0,8,0],["2025-10-03",941,247510,2,4,12,0,0,8,0],["2025-10-03",108,245840,2,4,12,0,0,8,0],["2025-10-03",816,245175,2,4,12,0,0,8,0],["2025-10-03",470,243116,2,12,12,0,0,8,0],["2025-10-03",816,242840,2,4,12,0,0,8,0],["2025-10-03",1408,239904,2,12,12,0,0,8,0],["2025-10-03",941,228830,2,4,12,0,0,8,0],["2025-10-03",99,228830,2,4,12,0,0,8,0],["2025-10-03",441,225263,0,2,88,0,0,2,0],["2025-10-03",1446,224256,2,4,12,0,0,8,0],["2025-10-03",893,223936,2,4,12,0,0,8,0],["2025-10-03",57,222768,2,12,12,0,0,8,0],["2025-10-03",290,219584,2,4,12,0,0,8,0],["2025-10-03",1446,215152,2,4,12,0,0,8,0],["2025-10-03",296,214820,2,4,12,0,0,8,0],["2025-10-03",290,209072,2,4,12,0,0,8,0],["2025-10-03",816,204313,2,4,12,0,0,8,0],["2025-10-03",816,203145,2,4,12,0,0,8,0],["2025-10-03",1791,201762,2,15,62,0,0,8,0],["2025-10-03",99,200810,2,4,12,0,0,8,0],["2025-10-03",149,197160,2,12,12,0,0,8,0],["2025-10-03",1446,196224,2,4,12,0,0,8,0],["2025-10-03",941,196140,2,4,12,0,0,8,0],["2025-10-03",1272,195692,2,12,12,0,0,8,0],["2025-10-03",816,191470,2,4,12,0,0,8,0],["2025-10-03",941,191470,2,4,12,0,0,8,0],["2025-10-03",816,187683,2,4,12,0,0,8,0],["2025-10-03",941,186800,2,4,12,0,0,8,0],["2025-10-03",941,182130,2,4,12,0,0,8,0],["2025-10-03",387,180906,0,2,6,0,0,5,0],["2025-10-03",1659,179928,2,12,12,0,0,8,0],["2025-10-03",274,175560,0,2,6,0,0,5,0],["2025-10-03",1466,174000,4,2,40,0,0,6,0],["2025-10-03",941,172790,2,4,12,0,0,8,0],["2025-10-03",331,171360,2,12,12,0,0,8,0],["2025-10-03",3185,169218,2,12,12,0,0,8,0],["2025-10-03",296,168144,2,4,12,0,0,8,0],["2025-10-03",296,168120,2,4,12,0,0,8,0],["2025-10-03",1408,167076,2,12,12,0,0,8,0],["2025-10-03",893,166868,2,4,12,0,0,8,0],["2025-10-03",1446,163464,2,4,12,0,0,8,0],["2025-10-03",11,163452,2,4,12,0,0,8,0],["2025-10-03",941,163450,2,4,12,0,0,8,0],["2025-10-03",1446,161184,2,4,12,0,0,8,0],["2025-10-03",331,158780,2,4,12,0,0,8,0],["2025-10-03",3294,157398,4,2,40,0,0,6,0],["2025-10-03",99,154110,2,4,12,0,0,8,0],["2025-10-03",941,149440,2,4,12,0,0,8,0],["2025-10-03",122,147184,2,4,12,0,0,8,0],["2025-10-03",122,147172,2,4,12,0,0,8,0],["2025-10-03",1446,147140,2,4,12,0,0,8,0],["2025-10-03",122,147112,2,4,12,0,0,8,0],["2025-10-03",941,147105,2,4,12,0,0,8,0],["2025-10-03",122,147070,2,4,12,0,0,8,0],["2025-10-03",1204,147000,5,2,70,0,0,0,0],["2025-10-03",331,145656,2,4,12,0,0,8,0],["2025-10-03",122,144907,2,4,12,0,0,8,0],["2025-10-03",11,144770,2,4,12,0,0,8,0],["2025-10-03",941,140100,2,4,12,0,0,8,0],["2025-10-03",816,138320,2,4,12,0,0,8,0],["2025-10-03",841,138284,2,4,12,0,0,8,0],["2025-10-03",296,136604,2,4,12,0,0,8,0],["2025-10-03",274,136380,0,2,6,0,0,5,0],["2025-10-03",18,135000,0,2,28,0,0,2,0],["2025-10-03",1446,130816,2,4,12,0,0,8,0],["2025-10-03",816,130760,2,4,12,0,0,8,0],["2025-10-03",941,130760,2,4,12,0,0,8,0],["2025-10-03",108,130760,2,4,12,0,0,8,0],["2025-10-03",99,130760,2,4,12,0,0,8,0],["2025-10-03",941,130700,2,4,12,0,0,8,0],["2025-10-03",816,129593,2,4,12,0,0,8,0],["2025-10-03",372,127200,3,2,46,0,0,4,0],["2025-10-03",290,126144,2,4,12,0,0,8,0],["2025-10-03",296,126090,2,4,12,0,0,8,0],["2025-10-03",331,126090,2,4,12,0,0,8,0],["2025-10-03",941,126090,2,4,12,0,0,8,0],["2025-10-03",290,124976,2,4,12,0,0,8,0],["2025-10-03",816,118584,2,4,12,0,0,8,0],["2025-10-03",530,118136,4,2,40,0,0,6,0],["2025-10-03",2391,117163,4,2,10,0,6,6,0],["2025-10-03",122,116764,2,4,12,0,0,8,0],["2025-10-03",1446,114460,2,4,12,0,0,8,0],["2025-10-03",1446,114436,2,4,12,0,0,8,0],["2025-10-03",87,114416,2,4,12,0,0,8,0],["2025-10-03",941,114415,2,4,12,0,0,8,0],["2025-10-03",1446,112124,2,4,12,0,0,8,0],["2025-10-03",1446,109800,2,4,12,0,0,8,0],["2025-10-03",816,109745,2,4,12,0,0,8,0],["2025-10-03",893,107604,2,4,12,0,0,8,0],["2025-10-03",1446,107452,2,4,12,0,0,8,0],["2025-10-03",941,107410,2,4,12,0,0,8,0],["2025-10-03",816,107410,2,4,12,0,0,8,0],["2025-10-03",424,106800,1,2,8,0,0,1,0],["2025-10-03",2012,106380,0,2,6,0,0,5,0],["2025-10-03",893,105408,2,4,12,0,0,8,0],["2025-10-03",816,105360,2,4,137,0,0,8,0],["2025-10-03",108,105360,2,4,12,0,0,8,0],["2025-10-03",377,105300,0,7,48,0,4,0,0],["2025-10-03",816,105075,2,4,12,0,0,8,0],["2025-10-03",941,100425,2,4,12,0,0,8,0],["2025-10-03",1866,100080,4,2,40,0,0,6,0],["2025-10-03",1446,98112,2,4,12,0,0,8,0],["2025-10-03",296,98084,2,4,12,0,0,8,0],["2025-10-03",99,98070,2,4,12,0,0,8,0],["2025-10-03",941,98070,2,4,12,0,0,8,0],["2025-10-03",296,98070,2,4,12,0,0,8,0],["2025-10-03",296,95735,2,4,12,0,0,8,0],["2025-10-03",1446,93400,2,4,12,0,0,8,0],["2025-10-03",108,92816,2,4,12,0,0,8,0],["2025-10-03",1658,92232,2,4,12,0,0,8,0],["2025-10-03",1446,91104,2,4,12,0,0,8,0],["2025-10-03",2391,90888,0,2,6,0,6,5,0],["2025-10-03",331,89964,2,12,12,0,0,8,0],["2025-10-03",331,89964,2,4,12,0,0,8,0],["2025-10-03",941,88730,2,4,12,0,0,8,0],["2025-10-03",1922,88056,7,2,27,0,0,4,0],["2025-10-03",1204,87534,5,2,31,0,0,7,0],["2025-10-03",2003,85000,2,2,89,0,0,3,0],["2025-10-03",2391,82622,0,2,9,0,6,7,0],["2025-10-03",2391,82226,0,2,88,0,6,2,0],["2025-10-03",99,81725,2,4,12,0,0,8,0],["2025-10-03",941,81725,2,4,12,0,0,8,0],["2025-10-03",2391,80741,0,2,9,0,6,7,0],["2025-10-03",290,79424,2,4,12,0,0,8,0],["2025-10-03",87,79390,2,4,137,0,0,8,0],["2025-10-03",816,77055,2,4,12,0,0,8,0],["2025-10-03",1446,76860,2,4,12,0,0,8,0],["2025-10-03",372,76560,3,2,46,0,0,4,0],["2025-10-03",941,74720,2,4,12,0,0,8,0],["2025-10-03",331,73553,2,4,12,0,0,8,0],["2025-10-03",816,72468,2,4,12,0,0,8,0],["2025-10-03",2391,71534,0,2,9,0,6,7,0],["2025-10-03",2391,71534,0,2,28,0,6,2,0],["2025-10-03",54,70140,0,2,6,0,0,5,0],["2025-10-03",1446,70078,2,4,12,0,0,8,0],["2025-10-03",331,70050,2,4,12,0,0,8,0],["2025-10-03",1446,69152,2,4,12,0,0,8,0],["2025-10-03",290,65408,2,4,12,0,0,8,0],["2025-10-03",1446,65408,2,4,12,0,0,8,0],["2025-10-03",941,65380,2,4,12,0,0,8,0],["2025-10-03",99,65380,2,4,12,0,0,8,0],["2025-10-03",1060,65380,2,4,12,0,0,8,0],["2025-10-03",903,64359,4,2,106,0,0,6,0],["2025-10-03",296,63048,2,4,12,0,0,8,0],["2025-10-03",2391,63000,0,2,9,0,6,7,0],["2025-10-03",377,61750,2,0,62,0,0,8,0],["2025-10-03",893,61488,2,4,137,0,0,8,0],["2025-10-03",1611,61200,0,2,55,0,0,0,0],["2025-10-03",54,60972,0,2,9,0,0,7,0],["2025-10-03",1446,60736,2,4,12,0,0,8,0],["2025-10-03",99,60710,2,4,12,0,0,8,0],["2025-10-03",296,60710,2,4,12,0,0,8,0],["2025-10-03",200,60288,4,2,56,0,0,6,0],["2025-10-03",1242,60223,2,25,3,0,0,8,0],["2025-10-03",1922,59994,7,2,27,0,0,4,0],["2025-10-03",941,58375,2,4,12,0,0,8,0],["2025-10-03",64,56100,0,2,6,0,0,5,0],["2025-10-03",331,56040,2,4,12,0,0,8,0],["2025-10-03",2320,55554,0,39,6,0,0,5,0],["2025-10-03",816,54875,2,4,12,0,0,8,0],["2025-10-03",139,53550,2,12,12,0,0,8,0],["2025-10-03",2391,53525,0,2,9,0,6,7,0],["2025-10-03",2391,53525,0,2,77,0,6,2,0],["2025-10-03",2391,53525,5,2,76,0,6,9,0],["2025-10-03",2391,53484,0,2,9,0,6,7,0],["2025-10-03",2391,53466,0,2,9,0,6,7,0],["2025-10-03",239,52100,0,2,9,0,0,7,0],["2025-10-03",2320,51929,0,77,6,0,0,12,0],["2025-10-03",331,51408,2,12,12,0,0,8,0],["2025-10-03",290,51388,2,4,12,0,0,8,0],["2025-10-03",11,51371,2,4,12,0,0,8,0],["2025-10-02",837,279199700,2,2,71,0,1,8,0],["2025-10-02",754,144000000,1,2,71,0,0,1,0],["2025-10-02",759,45344746,5,36,109,0,0,9,0],["2025-10-02",1092,30700000,0,2,42,0,0,0,0],["2025-10-02",1263,30000000,1,2,93,0,0,1,0],["2025-10-02",837,22409292,2,2,71,0,1,8,0],["2025-10-02",944,17536110,4,2,56,0,0,6,0],["2025-10-02",2773,14246100,2,2,68,0,0,8,0],["2025-10-02",126,13102268,5,2,45,0,0,4,0],["2025-10-02",2873,10725800,0,63,132,0,0,7,0],["2025-10-02",1453,8245290,4,2,10,0,0,6,0],["2025-10-02",621,8228000,1,2,8,0,0,1,0],["2025-10-02",1101,6347228,3,2,36,0,5,4,0],["2025-10-02",377,5940000,0,63,132,0,0,7,0],["2025-10-02",1546,5555000,0,63,132,0,0,7,0],["2025-10-02",411,5507689,2,2,51,0,6,8,0],["2025-10-02",377,5372800,0,63,132,0,0,7,0],["2025-10-02",3210,4998050,2,2,11,0,0,8,0],["2025-10-02",69,4977548,2,21,12,0,0,8,0],["2025-10-02",1224,3827955,4,13,23,0,0,6,0],["2025-10-02",1101,3818298,3,2,36,0,5,4,0],["2025-10-02",3681,3605000,0,63,132,0,0,7,0],["2025-10-02",57,3458476,2,21,12,0,0,8,0],["2025-10-02",468,3286960,2,21,12,0,0,8,0],["2025-10-02",1445,3280470,4,2,10,0,0,6,0],["2025-10-02",377,3199997,5,2,24,0,0,7,0],["2025-10-02",468,2983308,2,21,12,0,0,8,0],["2025-10-02",426,2972314,2,4,12,0,0,8,0],["2025-10-02",1271,2878848,2,12,12,0,0,8,0],["2025-10-02",614,2635404,0,2,79,0,0,0,0],["2025-10-02",426,2624164,2,4,12,0,0,8,0],["2025-10-02",377,2609364,5,2,24,0,0,7,0],["2025-10-02",614,2400000,0,2,79,0,0,0,0],["2025-10-02",300,2145000,0,2,9,0,0,7,0],["2025-10-02",3684,2076948,0,2,9,0,0,7,0],["2025-10-02",23,1807500,5,2,64,0,0,0,0],["2025-10-02",1224,1773841,0,13,78,0,0,2,0],["2025-10-02",2180,1733568,3,2,39,0,0,4,0],["2025-10-02",1224,1619918,0,13,49,0,0,7,0],["2025-10-02",986,1583120,2,4,12,0,0,8,0],["2025-10-02",986,1443776,2,12,12,0,0,8,0],["2025-10-02",986,1440036,2,12,12,0,0,8,0],["2025-10-02",986,1439432,2,12,12,0,0,8,0],["2025-10-02",331,1439424,2,4,12,0,0,8,0],["2025-10-02",1054,1439424,2,12,12,0,0,8,0],["2025-10-02",986,1439424,2,12,12,0,0,8,0],["2025-10-02",1271,1439424,2,12,12,0,0,8,0],["2025-10-02",958,1430856,2,12,12,0,0,8,0],["2025-10-02",986,1396356,2,4,12,0,0,8,0],["2025-10-02",986,1362692,2,4,12,0,0,8,0],["2025-10-02",331,1323756,2,4,12,0,0,8,0],["2025-10-02",986,1259496,2,12,12,0,0,8,0],["2025-10-02",1224,1252673,0,13,44,0,0,0,0],["2025-10-02",331,1165248,2,12,12,0,0,8,0],["2025-10-02",986,1130976,2,12,12,0,0,8,0],["2025-10-02",1224,1121237,1,13,59,0,0,1,0],["2025-10-02",986,1101100,2,4,12,0,0,8,0],["2025-10-02",331,1036728,2,12,12,0,0,8,0],["2025-10-02",923,994074,0,0,99,0,0,11,0],["2025-10-02",986,983520,2,4,12,0,0,8,0],["2025-10-02",1240,951580,2,4,12,0,0,8,0],["2025-10-02",331,949848,2,12,12,0,0,8,0],["2025-10-02",986,908208,2,12,12,0,0,8,0],["2025-10-02",3678,900000,2,2,51,0,0,8,0],["2025-10-02",331,891072,2,12,12,0,0,8,0],["2025-10-02",1081,889200,0,2,9,0,0,7,0],["2025-10-02",1224,888341,0,13,44,0,0,0,0],["2025-10-02",331,884965,2,12,12,0,0,8,0],["2025-10-02",331,884956,2,12,12,0,0,8,0],["2025-10-02",331,881133,2,4,12,0,0,8,0],["2025-10-02",3678,869400,2,2,51,0,0,8,0],["2025-10-02",331,854572,2,12,12,0,0,8,0],["2025-10-02",331,843948,2,12,12,0,0,8,0],["2025-10-02",331,820300,2,12,12,0,0,8,0],["2025-10-02",1224,810819,5,13,47,0,0,4,0],["2025-10-02",377,797345,5,2,70,0,0,0,0],["2025-10-02",69,792908,2,21,12,0,0,8,0],["2025-10-02",331,779688,2,12,12,0,0,8,0],["2025-10-02",1271,779688,2,12,12,0,0,8,0],["2025-10-02",2851,756000,0,63,132,0,0,7,0],["2025-10-02",1054,749700,2,12,12,0,0,8,0],["2025-10-02",52,728315,5,2,31,0,0,7,0],["2025-10-02",331,719712,2,12,12,0,0,8,0],["2025-10-02",986,719304,2,12,12,0,0,8,0],["2025-10-02",331,713286,2,12,12,0,0,8,0],["2025-10-02",986,706204,2,12,12,0,0,8,0],["2025-10-02",1224,656299,0,13,6,0,0,5,0],["2025-10-02",331,639580,2,12,12,0,0,8,0],["2025-10-02",331,629662,2,4,12,0,0,8,0],["2025-10-02",1224,629456,4,77,56,0,0,6,0],["2025-10-02",240,624820,2,21,12,0,0,8,0],["2025-10-02",377,609100,0,2,48,0,0,0,0],["2025-10-02",1193,600000,4,2,56,0,2,6,0],["2025-10-02",331,597618,2,12,12,0,0,8,0],["2025-10-02",1326,589200,2,12,12,0,0,8,0],["2025-10-02",986,589128,2,4,12,0,0,8,0],["2025-10-02",331,586908,2,12,12,0,0,8,0],["2025-10-02",61,586190,7,2,27,0,0,4,0],["2025-10-02",1644,569550,5,2,45,0,0,4,0],["2025-10-02",1224,546231,5,13,26,0,0,4,0],["2025-10-02",52,541033,5,2,31,0,0,7,0],["2025-10-02",986,539784,2,12,12,0,0,8,0],["2025-10-02",1224,537759,3,13,46,0,0,4,0],["2025-10-02",173,526800,2,4,12,0,0,8,0],["2025-10-02",1224,524411,2,13,62,0,0,8,0],["2025-10-02",1224,519137,2,13,57,0,0,8,0],["2025-10-02",907,518860,2,2,87,0,0,8,0],["2025-10-02",82,512560,0,0,99,0,0,11,0],["2025-10-02",907,480156,2,2,87,0,0,8,0],["2025-10-02",1326,464800,2,12,12,0,0,8,0],["2025-10-02",648,459716,2,21,12,0,0,8,0],["2025-10-02",1224,456802,5,13,47,0,0,4,0],["2025-10-02",1224,434456,4,13,23,0,0,6,0],["2025-10-02",331,426772,2,12,12,0,0,8,0],["2025-10-02",638,403200,7,2,27,0,0,4,0],["2025-10-02",1224,385352,0,13,44,0,0,0,0],["2025-10-02",1224,383085,2,13,57,0,0,8,0],["2025-10-02",1034,381340,4,2,40,0,0,6,0],["2025-10-02",331,381276,2,4,12,0,0,8,0],["2025-10-02",1338,373160,2,4,12,0,0,8,0],["2025-10-02",1224,372963,5,13,26,0,0,4,0],["2025-10-02",331,368424,2,4,12,0,0,8,0],["2025-10-02",1193,367440,5,2,90,0,2,6,0],["2025-10-02",331,367224,2,12,12,0,0,8,0],["2025-10-02",1054,364140,2,12,12,0,0,8,0],["2025-10-02",3290,362434,0,2,9,0,0,7,0],["2025-10-02",377,362400,0,2,9,0,0,7,0],["2025-10-02",173,355590,2,4,12,0,0,8,0],["2025-10-02",1224,351295,5,13,26,0,0,4,0],["2025-10-02",331,345804,2,12,12,0,0,8,0],["2025-10-02",1224,343677,0,13,44,0,0,0,0],["2025-10-02",897,338556,0,77,6,0,0,12,0],["2025-10-02",1224,332180,0,13,6,0,0,5,0],["2025-10-02",1224,314032,1,13,1,0,0,1,0],["2025-10-02",331,311532,2,12,12,0,0,8,0],["2025-10-02",3685,308900,0,63,132,0,0,7,0],["2025-10-02",173,307300,2,4,12,0,0,8,0],["2025-10-02",331,307248,2,12,12,0,0,8,0],["2025-10-02",1338,306223,2,4,12,0,0,8,0],["2025-10-02",418,303000,2,2,84,0,0,8,0],["2025-10-02",3356,300605,7,2,212,0,0,4,0],["2025-10-02",573,300000,5,2,90,0,0,6,0],["2025-10-02",1224,296878,1,13,1,0,0,1,0],["2025-10-02",331,290112,2,12,12,0,0,8,0],["2025-10-02",3290,286264,0,2,9,0,0,7,0],["2025-10-02",1224,283242,2,13,89,0,0,3,0],["2025-10-02",1054,257040,2,12,12,0,0,8,0],["2025-10-02",1224,256155,5,13,26,0,0,4,0],["2025-10-02",99,252180,2,4,12,0,0,8,0],["2025-10-02",3680,250000,0,63,132,0,0,7,0],["2025-10-02",2873,250000,0,63,132,0,0,7,0],["2025-10-02",1338,245952,2,4,12,0,0,8,0],["2025-10-02",173,245840,2,4,12,0,0,8,0],["2025-10-02",1054,244188,2,12,12,0,0,8,0],["2025-10-02",1073,239904,2,12,12,0,0,8,0],["2025-10-02",331,239904,2,12,12,0,0,8,0],["2025-10-02",3356,230116,7,2,212,0,0,4,0],["2025-10-02",331,230051,2,12,12,0,0,8,0],["2025-10-02",331,221568,2,12,12,0,0,8,0],["2025-10-02",3290,221263,0,2,9,0,0,7,0],["2025-10-02",173,215110,2,4,12,0,0,8,0],["2025-10-02",1054,214200,2,12,12,0,0,8,0],["2025-10-02",1224,208007,0,13,6,0,0,5,0],["2025-10-02",331,205632,2,12,12,0,0,8,0],["2025-10-02",331,204432,2,12,12,0,0,8,0],["2025-10-02",3683,198178,4,2,40,0,0,6,0],["2025-10-02",958,197920,2,12,12,0,0,8,0],["2025-10-02",331,192780,2,12,12,0,0,8,0],["2025-10-02",1224,191308,5,13,26,0,0,4,0],["2025-10-02",3682,186450,0,2,60,0,0,2,0],["2025-10-02",3356,184906,7,2,212,0,0,4,0],["2025-10-02",173,184380,2,4,12,0,0,8,0],["2025-10-02",1268,179968,2,4,12,0,0,8,0],["2025-10-02",1054,179928,2,12,12,0,0,8,0],["2025-10-02",89,178200,2,2,121,0,0,8,0],["2025-10-02",1224,177451,4,13,56,0,0,6,0],["2025-10-02",1054,175644,2,12,12,0,0,8,0],["2025-10-02",3248,175000,2,2,84,0,0,8,0],["2025-10-02",132,174613,2,2,71,0,1,8,0],["2025-10-02",331,173502,2,12,12,0,0,8,0],["2025-10-02",1054,171360,2,12,12,0,0,8,0],["2025-10-02",331,171360,2,4,12,0,0,8,0],["2025-10-02",1224,170542,2,13,84,0,0,8,0],["2025-10-02",1224,170091,5,13,47,0,0,4,0],["2025-10-02",370,163520,2,4,12,0,0,8,0],["2025-10-02",1054,163450,2,4,12,0,0,8,0],["2025-10-02",1224,162546,0,13,44,0,0,0,0],["2025-10-02",1422,162500,0,2,55,0,0,0,0],["2025-10-02",331,160650,2,12,12,0,0,8,0],["2025-10-02",895,158780,2,4,12,0,0,8,0],["2025-10-02",331,158780,2,4,12,0,0,8,0],["2025-10-02",331,158780,2,12,12,0,0,8,0],["2025-10-02",1224,157249,0,13,44,0,0,0,0],["2025-10-02",1338,153720,2,4,12,0,0,8,0],["2025-10-02",331,153024,2,12,12,0,0,8,0],["2025-10-02",3290,150988,0,2,9,0,0,7,0],["2025-10-02",1224,149999,4,59,23,0,0,6,0],["2025-10-02",1054,149440,2,4,12,0,0,8,0],["2025-10-02",1224,149275,0,13,9,0,0,7,0],["2025-10-02",331,145656,2,4,12,0,0,8,0],["2025-10-02",1054,145656,2,12,12,0,0,8,0],["2025-10-02",1224,144107,0,51,67,0,0,10,0],["2025-10-02",1224,140029,1,13,1,0,0,1,0],["2025-10-02",2176,138000,4,2,40,0,0,6,0],["2025-10-02",1224,137860,5,13,26,0,0,4,0],["2025-10-02",331,137088,2,4,12,0,0,8,0],["2025-10-02",3290,136560,0,2,9,0,0,7,0],["2025-10-02",331,135888,2,12,12,0,0,8,0],["2025-10-02",936,135144,3,2,46,0,0,4,0],["2025-10-02",1054,130760,2,4,12,0,0,8,0],["2025-10-02",3639,128952,2,12,12,0,0,8,0],["2025-10-02",1224,128849,0,13,6,0,0,5,0],["2025-10-02",1040,128640,1,2,8,0,0,1,0],["2025-10-02",331,128520,2,4,12,0,0,8,0],["2025-10-02",331,128520,2,12,12,0,0,8,0],["2025-10-02",1268,127368,2,4,12,0,0,8,0],["2025-10-02",3290,127148,0,2,9,0,0,7,0],["2025-10-02",331,126378,2,12,12,0,0,8,0],["2025-10-02",1338,122976,2,4,12,0,0,8,0],["2025-10-02",173,122920,2,4,12,0,0,8,0],["2025-10-02",1224,122781,5,13,26,0,0,4,0],["2025-10-02",585,122768,4,2,10,0,0,6,0],["2025-10-02",1224,122765,5,13,26,0,0,4,0],["2025-10-02",2188,122200,5,2,103,0,0,0,0],["2025-10-02",1224,121836,0,13,6,0,0,5,0],["2025-10-02",1928,119395,0,2,6,0,0,5,0],["2025-10-02",235,118899,2,2,69,0,0,8,0],["2025-10-02",1054,117918,2,4,12,0,0,8,0],["2025-10-02",173,116335,2,4,12,0,0,8,0],["2025-10-02",331,115668,2,12,12,0,0,8,0],["2025-10-02",1224,115254,0,13,6,0,0,5,0],["2025-10-02",1224,114722,5,13,47,0,0,4,0],["2025-10-02",1268,114162,2,4,12,0,0,8,0],["2025-10-02",1224,113634,0,13,44,0,0,0,0],["2025-10-02",1224,112845,2,13,85,0,0,8,0],["2025-10-02",331,112326,2,12,12,0,0,8,0],["2025-10-02",331,111384,2,12,12,0,0,8,0],["2025-10-02",173,109750,2,4,12,0,0,8,0],["2025-10-02",1224,109666,5,13,26,0,0,4,0],["2025-10-02",3290,108326,0,2,9,0,0,7,0],["2025-10-02",1224,108164,2,13,85,0,0,8,0],["2025-10-02",1224,108035,0,13,6,0,0,5,0],["2025-10-02",1224,107409,1,13,1,0,0,1,0],["2025-10-02",1224,105987,2,13,57,0,0,8,0],["2025-10-02",1268,105903,2,4,137,0,0,8,0],["2025-10-02",1040,104520,1,2,8,0,0,1,0],["2025-10-02",1268,104310,2,4,12,0,0,8,0],["2025-10-02",1338,104282,2,4,12,0,0,8,0],["2025-10-02",1224,104002,0,13,6,0,0,5,0],["2025-10-02",1224,102867,0,13,67,0,0,10,0],["2025-10-02",709,101160,2,42,85,0,0,8,0],["2025-10-02",2221,100500,0,2,60,0,0,2,0],["2025-10-02",2381,99000,0,2,6,0,0,5,0],["2025-10-02",331,98532,2,4,12,0,0,8,0],["2025-10-02",200,97968,4,2,56,0,0,6,0],["2025-10-02",1224,97886,2,13,85,0,0,8,0],["2025-10-02",1040,96480,1,2,8,0,0,1,0],["2025-10-02",1224,96318,0,13,99,0,0,11,0],["2025-10-02",1224,94808,0,13,2,0,0,2,0],["2025-10-02",1224,94343,0,13,44,0,0,0,0],["2025-10-02",1224,92417,0,13,107,0,0,0,0],["2025-10-02",1338,92232,2,4,12,0,0,8,0],["2025-10-02",173,92190,2,4,12,0,0,8,0],["2025-10-02",331,89964,2,4,12,0,0,8,0],["2025-10-02",1224,89664,5,13,26,0,0,4,0],["2025-10-02",98,88128,6,6,17,0,2,4,0],["2025-10-02",1224,87772,2,13,85,0,0,8,0],["2025-10-02",1224,86163,4,13,23,0,0,6,0],["2025-10-02",331,85680,2,12,12,0,0,8,0],["2025-10-02",377,85200,6,6,17,0,2,4,0],["2025-10-02",1343,83333,2,2,71,0,0,8,0],["2025-10-02",2391,82622,4,2,10,0,6,6,0],["2025-10-02",1224,81476,0,13,6,0,0,5,0],["2025-10-02",1224,81116,5,13,26,0,0,4,0],["2025-10-02",1268,80682,2,4,12,0,0,8,0],["2025-10-02",1757,79800,0,2,78,0,0,2,0],["2025-10-02",1224,79521,0,13,9,0,0,7,0],["2025-10-02",1224,78687,5,13,47,0,0,4,0],["2025-10-02",936,77400,3,2,46,0,0,4,0],["2025-10-02",1928,76956,0,2,6,0,0,5,0],["2025-10-02",3679,76257,4,49,43,0,0,6,0],["2025-10-02",1224,76129,0,13,2,0,0,2,0],["2025-10-02",1224,74469,2,13,3,0,0,3,0],["2025-10-02",200,72848,4,2,56,0,0,6,0],["2025-10-02",1224,72817,2,13,85,0,0,8,0],["2025-10-02",1224,72343,1,13,59,0,0,1,0],["2025-10-02",1224,71245,5,13,26,0,0,4,0],["2025-10-02",1224,71124,2,13,62,0,0,8,0],["2025-10-02",173,70240,2,4,12,0,0,8,0],["2025-10-02",1224,69816,0,13,99,0,0,11,0],["2025-10-02",813,69240,2,19,12,0,0,8,0],["2025-10-02",1224,68986,0,13,88,0,0,2,0],["2025-10-02",1224,68879,0,13,28,0,0,2,0],["2025-10-02",1224,68612,0,13,6,0,0,5,0],["2025-10-02",558,68250,3,2,36,0,0,4,0],["2025-10-02",1224,67973,0,13,6,0,0,5,0],["2025-10-02",1224,67767,0,13,67,0,0,10,0],["2025-10-02",895,65380,2,4,12,0,0,8,0],["2025-10-02",1224,65253,0,13,6,0,0,5,0],["2025-10-02",1224,65227,2,13,85,0,0,8,0],["2025-10-02",1224,65100,0,13,9,0,0,7,0],["2025-10-02",1338,61488,2,4,12,0,0,8,0],["2025-10-02",61,61297,2,77,144,0,0,8,0],["2025-10-02",1224,60920,2,13,89,0,0,3,0],["2025-10-02",200,60288,4,2,56,0,0,6,0],["2025-10-02",860,60240,5,15,26,0,0,4,0],["2025-10-02",1224,59816,5,13,26,0,0,4,0],["2025-10-02",1224,59093,5,13,26,0,0,4,0],["2025-10-02",1224,58426,5,13,26,0,0,4,0],["2025-10-02",1224,57418,0,13,6,0,0,5,0],["2025-10-02",1224,57204,0,13,88,0,0,2,0],["2025-10-02",1224,56540,0,13,6,0,0,5,0],["2025-10-02",1224,56503,0,51,67,0,0,10,0],["2025-10-02",1224,56191,5,13,26,0,0,4,0],["2025-10-02",1224,54777,2,13,89,0,0,3,0],["2025-10-02",2391,53525,0,2,77,0,6,2,0],["2025-10-02",2391,53525,0,2,2,0,6,2,0],["2025-10-02",1224,53445,5,13,26,0,0,4,0],["2025-10-02",1224,53090,4,13,10,0,0,6,0],["2025-10-02",2127,52846,4,2,106,0,0,6,0],["2025-10-02",1338,52704,2,4,12,0,0,8,0],["2025-10-02",1224,52635,1,13,59,0,0,1,0],["2025-10-02",585,51990,0,2,44,0,0,0,0],["2025-10-01",1324,90685837,0,15,49,0,0,7,0],["2025-10-01",1324,75836044,0,15,49,0,0,7,0],["2025-10-01",1546,36438273,4,36,56,0,0,6,0],["2025-10-01",3356,22851960,7,2,212,0,0,4,0],["2025-10-01",1247,22388603,1,2,1,0,0,1,0],["2025-10-01",3356,10902000,7,2,212,0,0,4,0],["2025-10-01",3356,8668800,7,2,212,0,0,4,0],["2025-10-01",3356,8059920,7,2,212,0,0,4,0],["2025-10-01",1441,7087613,5,2,72,0,0,0,0],["2025-10-01",1888,6631385,2,16,3,0,0,3,0],["2025-10-01",3094,5161140,5,62,92,0,0,0,0],["2025-10-01",835,5011990,1,36,1,0,0,1,0],["2025-10-01",2571,5000000,5,2,141,0,0,0,0],["2025-10-01",1324,4934380,0,15,67,0,0,10,0],["2025-10-01",835,4518821,1,36,1,0,0,1,0],["2025-10-01",2468,4083511,0,2,55,0,0,0,0],["2025-10-01",835,3478024,1,36,1,0,0,1,0],["2025-10-01",2773,3438475,2,2,68,0,0,8,0],["2025-10-01",3662,2999760,2,2,71,0,0,8,0],["2025-10-01",1324,2912130,0,15,78,0,0,2,0],["2025-10-01",300,2550240,0,2,9,0,0,7,0],["2025-10-01",1324,2543176,4,15,56,0,0,6,0],["2025-10-01",377,2513112,0,7,48,0,4,0,0],["2025-10-01",55,2323440,2,12,12,0,0,8,0],["2025-10-01",1324,2218207,4,15,56,0,0,6,0],["2025-10-01",1016,1943803,4,2,43,0,0,6,0],["2025-10-01",835,1794144,1,36,1,0,0,1,0],["2025-10-01",850,1630956,0,2,9,0,0,7,0],["2025-10-01",1024,1587916,2,2,87,0,0,8,0],["2025-10-01",1324,1545289,4,15,23,0,0,6,0],["2025-10-01",1324,1539439,5,15,47,0,0,4,0],["2025-10-01",256,1532690,4,2,40,0,0,6,0],["2025-10-01",1324,1522993,5,15,47,0,0,4,0],["2025-10-01",377,1417720,0,7,48,0,4,0,0],["2025-10-01",1324,1405648,4,49,23,0,0,6,0],["2025-10-01",1324,1347774,5,15,47,0,0,4,0],["2025-10-01",1324,1330996,0,15,9,0,0,7,0],["2025-10-01",1078,1234200,3,2,46,0,0,4,0],["2025-10-01",1324,1233282,0,15,44,0,0,0,0],["2025-10-01",1324,1204975,0,15,99,0,0,11,0],["2025-10-01",1156,1118957,3,2,20,0,6,4,0],["2025-10-01",1016,1074084,4,2,43,0,0,6,0],["2025-10-01",1324,1052477,0,15,44,0,0,0,0],["2025-10-01",1324,1047971,0,15,99,0,0,11,0],["2025-10-01",835,1043514,4,36,196,0,0,6,0],["2025-10-01",835,1020840,4,36,196,0,0,6,0],["2025-10-01",1324,1009266,0,15,44,0,0,0,0],["2025-10-01",1016,999199,4,2,43,0,0,6,0],["2025-10-01",129,989604,2,12,12,0,0,8,0],["2025-10-01",835,965485,1,36,1,0,0,1,0],["2025-10-01",1324,963019,4,49,23,0,0,6,0],["2025-10-01",835,956532,1,36,1,0,0,1,0],["2025-10-01",1324,936192,2,15,57,0,0,8,0],["2025-10-01",139,905295,2,12,12,0,0,8,0],["2025-10-01",1324,901144,2,15,57,0,0,8,0],["2025-10-01",3211,880224,0,2,9,0,0,7,0],["2025-10-01",835,846311,1,36,1,0,0,1,0],["2025-10-01",1324,840001,0,15,78,0,0,2,0],["2025-10-01",835,820520,1,7,1,0,4,1,0],["2025-10-01",139,813960,2,12,12,0,0,8,0],["2025-10-01",1324,792712,2,15,57,0,0,8,0],["2025-10-01",835,785628,5,7,64,0,4,0,0],["2025-10-01",1324,776258,0,49,44,0,0,0,0],["2025-10-01",2361,771766,1,2,30,0,0,1,0],["2025-10-01",835,767004,0,42,42,0,0,0,0],["2025-10-01",1324,766636,1,15,1,0,0,1,0],["2025-10-01",835,758333,1,36,1,0,0,1,0],["2025-10-01",139,725024,2,12,12,0,0,8,0],["2025-10-01",139,715428,2,12,12,0,0,8,0],["2025-10-01",139,713115,2,12,12,0,0,8,0],["2025-10-01",833,710806,2,12,12,0,0,8,0],["2025-10-01",1324,701220,0,49,44,0,0,0,0],["2025-10-01",1324,692024,5,15,26,0,0,4,0],["2025-10-01",835,691506,1,36,1,0,0,1,0],["2025-10-01",139,681156,2,12,12,0,0,8,0],["2025-10-01",1324,676192,0,49,2,0,0,2,0],["2025-10-01",1016,675180,4,2,43,0,0,6,0],["2025-10-01",1324,656394,0,49,88,0,0,2,0],["2025-10-01",1408,651168,2,12,12,0,0,8,0],["2025-10-01",1324,644933,0,49,44,0,0,0,0],["2025-10-01",1324,638860,0,49,44,0,0,0,0],["2025-10-01",835,633043,0,42,6,0,0,5,0],["2025-10-01",1324,622728,2,15,57,0,0,8,0],["2025-10-01",2424,609290,2,2,121,0,0,8,0],["2025-10-01",1324,596668,5,35,26,0,0,4,0],["2025-10-01",1324,589859,5,15,45,0,0,4,0],["2025-10-01",1856,573751,0,2,9,0,0,7,0],["2025-10-01",835,552203,1,36,1,0,0,1,0],["2025-10-01",139,551094,2,4,12,0,0,8,0],["2025-10-01",1324,544331,5,15,45,0,0,4,0],["2025-10-01",1324,538901,1,15,214,0,0,1,0],["2025-10-01",1324,538387,0,15,99,0,0,11,0],["2025-10-01",1888,538268,2,16,3,0,0,3,0],["2025-10-01",1324,530635,0,15,49,0,0,7,0],["2025-10-01",835,529057,0,37,28,0,0,2,0],["2025-10-01",1324,527981,0,15,49,0,0,7,0],["2025-10-01",1399,524790,2,12,12,0,0,8,0],["2025-10-01",1324,523939,5,15,45,0,0,4,0],["2025-10-01",377,518000,2,2,84,0,0,8,0],["2025-10-01",835,517820,1,36,1,0,0,1,0],["2025-10-01",1324,504614,0,49,88,0,0,2,0],["2025-10-01",67,500000,6,6,17,0,2,4,0],["2025-10-01",1324,499697,0,15,49,0,0,7,0],["2025-10-01",463,491226,2,4,12,0,0,8,0],["2025-10-01",1324,490832,1,15,1,0,0,1,0],["2025-10-01",90,490350,2,4,12,0,0,8,0],["2025-10-01",1324,488886,4,15,23,0,0,6,0],["2025-10-01",835,479004,2,42,62,0,0,8,0],["2025-10-01",1324,466024,4,15,40,0,0,6,0],["2025-10-01",3290,458640,0,2,9,0,0,7,0],["2025-10-01",1324,449186,4,15,23,0,0,6,0],["2025-10-01",1324,446946,0,49,88,0,0,2,0],["2025-10-01",1408,445536,2,12,12,0,0,8,0],["2025-10-01",835,445249,1,36,1,0,0,1,0],["2025-10-01",1399,439110,2,12,12,0,0,8,0],["2025-10-01",835,435928,1,36,1,0,0,1,0],["2025-10-01",835,430997,5,7,26,0,4,4,0],["2025-10-01",1324,429209,4,49,56,0,0,6,0],["2025-10-01",3510,425000,1,10,80,0,0,1,0],["2025-10-01",1324,423467,5,15,45,0,0,4,0],["2025-10-01",835,423074,1,36,1,0,0,1,0],["2025-10-01",835,422941,1,36,1,0,0,1,0],["2025-10-01",835,418220,4,36,196,0,0,6,0],["2025-10-01",3290,410691,0,2,9,0,0,7,0],["2025-10-01",875,409860,2,2,121,0,0,8,0],["2025-10-01",3290,409491,0,2,9,0,0,7,0],["2025-10-01",1324,408898,0,15,49,0,0,7,0],["2025-10-01",835,407891,1,36,1,0,0,1,0],["2025-10-01",1324,406625,4,15,56,0,0,6,0],["2025-10-01",1324,401087,0,15,6,0,0,5,0],["2025-10-01",1324,400367,0,15,49,0,0,7,0],["2025-10-01",1399,395842,2,12,12,0,0,8,0],["2025-10-01",121,393636,2,12,12,0,0,8,0],["2025-10-01",90,392280,2,4,12,0,0,8,0],["2025-10-01",110,392280,2,4,12,0,0,8,0],["2025-10-01",835,389586,1,36,1,0,0,1,0],["2025-10-01",2361,385883,1,2,30,0,0,1,0],["2025-10-01",3290,383040,0,2,9,0,0,7,0],["2025-10-01",1324,379189,5,49,45,0,0,4,0],["2025-10-01",835,377905,0,8,48,0,0,0,0],["2025-10-01",1324,376729,0,15,49,0,0,7,0],["2025-10-01",1408,372708,2,12,12,0,0,8,0],["2025-10-01",1324,370781,4,15,56,0,0,6,0],["2025-10-01",463,368872,2,4,12,0,0,8,0],["2025-10-01",1324,366875,4,15,56,0,0,6,0],["2025-10-01",1324,365767,0,15,49,0,0,7,0],["2025-10-01",3290,362434,0,2,9,0,0,7,0],["2025-10-01",1408,359856,2,12,12,0,0,8,0],["2025-10-01",1500,358800,3,2,39,0,0,4,0],["2025-10-01",1324,354013,4,15,56,0,0,6,0],["2025-10-01",1324,352445,2,49,57,0,0,8,0],["2025-10-01",463,351232,2,4,12,0,0,8,0],["2025-10-01",1324,348325,0,15,44,0,0,0,0],["2025-10-01",82,347967,3,7,36,0,4,4,0],["2025-10-01",1324,347786,1,15,59,0,0,1,0],["2025-10-01",3290,347760,0,2,9,0,0,7,0],["2025-10-01",1324,338212,4,15,56,0,0,6,0],["2025-10-01",1324,328432,4,15,43,0,0,6,0],["2025-10-01",90,326900,2,4,12,0,0,8,0],["2025-10-01",1324,325814,2,49,57,0,0,8,0],["2025-10-01",1324,323777,4,49,56,0,0,6,0],["2025-10-01",1233,316080,2,4,12,0,0,8,0],["2025-10-01",1324,310385,0,15,107,0,0,0,0],["2025-10-01",835,309805,1,36,1,0,0,1,0],["2025-10-01",1324,309418,0,15,49,0,0,7,0],["2025-10-01",1324,308213,0,15,107,0,0,0,0],["2025-10-01",90,303550,2,4,12,0,0,8,0],["2025-10-01",1324,300797,0,15,44,0,0,0,0],["2025-10-01",52,300322,5,2,34,0,0,7,0],["2025-10-01",1324,299386,0,15,49,0,0,7,0],["2025-10-01",1324,298241,0,15,78,0,0,2,0],["2025-10-01",1324,297133,5,35,26,0,0,4,0],["2025-10-01",370,294280,2,4,12,0,0,8,0],["2025-10-01",463,294256,2,4,12,0,0,8,0],["2025-10-01",90,294210,2,4,12,0,0,8,0],["2025-10-01",110,294210,2,4,12,0,0,8,0],["2025-10-01",1233,294130,2,4,12,0,0,8,0],["2025-10-01",1324,287803,2,49,57,0,0,8,0],["2025-10-01",3290,286264,0,2,9,0,0,7,0],["2025-10-01",52,281944,5,2,31,0,0,7,0],["2025-10-01",1324,281529,0,15,6,0,0,5,0],["2025-10-01",3290,281520,0,2,9,0,0,7,0],["2025-10-01",1324,280012,1,15,211,0,0,1,0],["2025-10-01",1324,278540,2,15,85,0,0,8,0],["2025-10-01",1324,278374,4,15,23,0,0,6,0],["2025-10-01",1324,277644,0,15,99,0,0,11,0],["2025-10-01",1324,276919,4,15,23,0,0,6,0],["2025-10-01",463,276696,2,4,12,0,0,8,0],["2025-10-01",1233,276584,2,4,12,0,0,8,0],["2025-10-01",841,276572,2,4,12,0,0,8,0],["2025-10-01",1233,276570,2,4,12,0,0,8,0],["2025-10-01",1324,276402,0,15,13,0,0,0,0],["2025-10-01",1324,275569,4,15,10,0,0,6,0],["2025-10-01",90,275530,2,4,12,0,0,8,0],["2025-10-01",1324,271588,0,15,88,0,0,2,0],["2025-10-01",1164,269892,2,12,12,0,0,8,0],["2025-10-01",1408,269892,2,12,12,0,0,8,0],["2025-10-01",1324,269113,0,15,9,0,0,7,0],["2025-10-01",835,268608,5,73,50,0,0,0,0],["2025-10-01",110,268525,2,4,12,0,0,8,0],["2025-10-01",3262,267492,1,27,65,0,0,1,0],["2025-10-01",1324,266590,0,15,88,0,0,2,0],["2025-10-01",1324,266429,0,15,49,0,0,7,0],["2025-10-01",1436,266190,2,4,12,0,0,8,0],["2025-10-01",835,264940,1,36,1,0,0,1,0],["2025-10-01",90,263855,2,4,12,0,0,8,0],["2025-10-01",463,263400,2,4,12,0,0,8,0],["2025-10-01",1233,263400,2,4,12,0,0,8,0],["2025-10-01",370,261632,2,4,12,0,0,8,0],["2025-10-01",1446,261632,2,4,12,0,0,8,0],["2025-10-01",110,261520,2,4,12,0,0,8,0],["2025-10-01",1436,261520,2,4,12,0,0,8,0],["2025-10-01",90,261520,2,4,12,0,0,8,0],["2025-10-01",1324,260550,1,15,211,0,0,1,0],["2025-10-01",1324,259759,4,15,23,0,0,6,0],["2025-10-01",1324,259454,4,15,56,0,0,6,0],["2025-10-01",1324,258832,4,15,23,0,0,6,0],["2025-10-01",1324,256050,4,15,43,0,0,6,0],["2025-10-01",110,255683,2,4,12,0,0,8,0],["2025-10-01",1324,255002,0,49,67,0,0,10,0],["2025-10-01",139,254898,2,12,12,0,0,8,0],["2025-10-01",1324,253129,4,49,23,0,0,6,0],["2025-10-01",1324,252978,1,15,211,0,0,1,0],["2025-10-01",1324,252646,1,15,211,0,0,1,0],["2025-10-01",90,252180,2,4,12,0,0,8,0],["2025-10-01",1324,251708,1,15,214,0,0,1,0],["2025-10-01",1324,250987,0,15,28,0,0,2,0],["2025-10-01",1324,250562,1,15,211,0,0,1,0],["2025-10-01",1092,250000,2,2,66,0,0,8,0],["2025-10-01",1324,249244,1,15,211,0,0,1,0],["2025-10-01",1324,249047,0,15,28,0,0,2,0],["2025-10-01",1324,248464,1,15,211,0,0,1,0],["2025-10-01",1324,248213,0,15,28,0,0,2,0],["2025-10-01",1324,248017,4,15,56,0,0,6,0],["2025-10-01",1324,246949,4,15,56,0,0,6,0],["2025-10-01",1233,245840,2,4,12,0,0,8,0],["2025-10-01",841,245840,2,4,12,0,0,8,0],["2025-10-01",1324,245807,0,15,28,0,0,2,0],["2025-10-01",835,244223,1,36,1,0,0,1,0],["2025-10-01",1324,244183,1,15,211,0,0,1,0],["2025-10-01",1324,243596,4,15,56,0,0,6,0],["2025-10-01",1324,243192,4,15,56,0,0,6,0],["2025-10-01",1324,243050,0,49,67,0,0,10,0],["2025-10-01",3290,240240,0,2,9,0,0,7,0],["2025-10-01",1408,239904,2,12,12,0,0,8,0],["2025-10-01",1324,238823,1,15,214,0,0,1,0],["2025-10-01",3290,237120,0,2,9,0,0,7,0],["2025-10-01",835,236846,5,35,47,0,0,4,0],["2025-10-01",1324,236374,4,15,23,0,0,6,0],["2025-10-01",3262,233786,1,27,65,0,0,1,0],["2025-10-01",90,233500,2,4,12,0,0,8,0],["2025-10-01",3290,231840,0,2,9,0,0,7,0],["2025-10-01",1324,231510,4,49,23,0,0,6,0],["2025-10-01",1324,230671,0,15,60,0,0,2,0],["2025-10-01",1446,230603,2,4,12,0,0,8,0],["2025-10-01",835,229039,1,36,1,0,0,1,0],["2025-10-01",370,228872,2,4,12,0,0,8,0],["2025-10-01",90,228830,2,4,12,0,0,8,0],["2025-10-01",1324,227862,1,15,211,0,0,1,0],["2025-10-01",3182,227724,6,2,17,0,2,4,0],["2025-10-01",1324,227405,0,15,99,0,0,11,0],["2025-10-01",1324,227248,1,15,211,0,0,1,0],["2025-10-01",1324,226694,0,15,49,0,0,7,0],["2025-10-01",370,226532,2,4,12,0,0,8,0],["2025-10-01",1324,225702,4,15,56,0,0,6,0],["2025-10-01",1408,224912,2,12,12,0,0,8,0],["2025-10-01",1324,223578,4,49,23,0,0,6,0],["2025-10-01",139,222768,2,12,12,0,0,8,0],["2025-10-01",835,220727,1,36,1,0,0,1,0],["2025-10-01",1324,220412,1,15,211,0,0,1,0],["2025-10-01",1324,220242,4,15,56,0,0,6,0],["2025-10-01",1233,219504,2,4,12,0,0,8,0],["2025-10-01",3290,219041,0,2,9,0,0,7,0],["2025-10-01",3290,219014,0,2,9,0,0,7,0],["2025-10-01",3290,218880,0,2,9,0,0,7,0],["2025-10-01",3290,215280,0,2,9,0,0,7,0],["2025-10-01",1233,215124,2,4,12,0,0,8,0],["2025-10-01",1233,215110,2,4,12,0,0,8,0],["2025-10-01",1324,214972,4,15,56,0,0,6,0],["2025-10-01",1324,214188,1,15,59,0,0,1,0],["2025-10-01",370,213712,2,4,12,0,0,8,0],["2025-10-01",835,211955,1,112,1,0,0,1,0],["2025-10-01",1324,211565,5,15,47,0,0,4,0],["2025-10-01",1324,211366,4,15,56,0,0,6,0],["2025-10-01",1324,210410,4,15,56,0,0,6,0],["2025-10-01",1324,210365,2,15,62,0,0,8,0],["2025-10-01",1408,209916,2,12,12,0,0,8,0],["2025-10-01",1324,207620,4,15,23,0,0,6,0],["2025-10-01",1324,207421,1,15,211,0,0,1,0],["2025-10-01",1324,207271,1,15,211,0,0,1,0],["2025-10-01",1324,206381,2,15,62,0,0,8,0],["2025-10-01",90,205480,2,4,12,0,0,8,0],["2025-10-01",1324,204659,4,15,23,0,0,6,0],["2025-10-01",1324,204537,1,15,215,0,0,1,0],["2025-10-01",1324,204467,1,15,59,0,0,1,0],["2025-10-01",835,203826,1,36,1,0,0,1,0],["2025-10-01",835,203365,1,36,1,0,0,1,0],["2025-10-01",3262,202014,1,27,65,0,0,1,0],["2025-10-01",1324,201869,4,15,43,0,0,6,0],["2025-10-01",1324,201802,1,49,1,0,0,1,0],["2025-10-01",1324,201751,5,15,45,0,0,4,0],["2025-10-01",3290,200640,0,2,9,0,0,7,0],["2025-10-01",1324,198983,1,15,1,0,0,1,0],["2025-10-01",841,198649,2,4,12,0,0,8,0],["2025-10-01",1324,198380,1,15,211,0,0,1,0],["2025-10-01",3262,198217,1,27,65,0,0,1,0],["2025-10-01",1324,197990,4,15,56,0,0,6,0],["2025-10-01",1324,197569,4,15,56,0,0,6,0],["2025-10-01",1324,197021,0,15,2,0,0,2,0],["2025-10-01",835,196931,1,36,1,0,0,1,0],["2025-10-01",835,196732,1,36,1,0,0,1,0],["2025-10-01",1324,196510,4,15,56,0,0,6,0],["2025-10-01",370,196224,2,4,12,0,0,8,0],["2025-10-01",110,196140,2,4,12,0,0,8,0],["2025-10-01",1436,196140,2,4,12,0,0,8,0],["2025-10-01",90,196140,2,4,12,0,0,8,0],["2025-10-01",370,196112,2,4,12,0,0,8,0],["2025-10-01",1324,195942,1,15,211,0,0,1,0],["2025-10-01",1324,195642,4,15,56,0,0,6,0],["2025-10-01",1324,195269,4,49,56,0,0,6,0],["2025-10-01",1324,195023,1,15,214,0,0,1,0],["2025-10-01",1324,194802,4,15,10,0,0,6,0],["2025-10-01",1324,193842,4,15,56,0,0,6,0],["2025-10-01",1324,193212,4,15,56,0,0,6,0],["2025-10-01",1324,193031,4,15,23,0,0,6,0],["2025-10-01",1324,191849,2,15,85,0,0,8,0],["2025-10-01",3262,191244,1,27,65,0,0,1,0],["2025-10-01",1324,189932,1,15,211,0,0,1,0],["2025-10-01",1324,188670,4,15,56,0,0,6,0],["2025-10-01",1324,187696,4,15,56,0,0,6,0],["2025-10-01",463,187688,2,4,12,0,0,8,0],["2025-10-01",1324,186636,1,49,211,0,0,1,0],["2025-10-01",1324,186190,1,15,211,0,0,1,0],["2025-10-01",1324,186050,1,15,211,0,0,1,0],["2025-10-01",1324,185206,4,49,56,0,0,6,0],["2025-10-01",3262,184573,1,27,65,0,0,1,0],["2025-10-01",1324,184488,4,15,56,0,0,6,0],["2025-10-01",841,184380,2,4,12,0,0,8,0],["2025-10-01",1233,184380,2,4,12,0,0,8,0],["2025-10-01",1324,184074,1,15,211,0,0,1,0],["2025-10-01",75,184016,2,12,12,0,0,8,0],["2025-10-01",1324,183546,2,49,57,0,0,8,0],["2025-10-01",110,182130,2,4,12,0,0,8,0],["2025-10-01",1408,182072,2,12,12,0,0,8,0],["2025-10-01",1408,182070,2,12,12,0,0,8,0],["2025-10-01",1324,181982,4,15,56,0,0,6,0],["2025-10-01",1324,181823,1,15,211,0,0,1,0],["2025-10-01",835,181601,1,36,1,0,0,1,0],["2025-10-01",1324,181361,2,15,62,0,0,8,0],["2025-10-01",1399,179928,2,12,12,0,0,8,0],["2025-10-01",1324,179898,2,15,62,0,0,8,0],["2025-10-01",1324,179748,4,15,56,0,0,6,0],["2025-10-01",1324,179471,5,15,26,0,0,4,0],["2025-10-01",1324,176762,0,15,6,0,0,5,0],["2025-10-01",1324,176353,4,15,56,0,0,6,0],["2025-10-01",1324,175846,4,49,56,0,0,6,0],["2025-10-01",835,174008,1,36,1,0,0,1,0],["2025-10-01",1324,173919,4,49,56,0,0,6,0],["2025-10-01",110,173374,2,4,12,0,0,8,0],["2025-10-01",1324,172847,0,15,28,0,0,2,0],["2025-10-01",110,172790,2,4,12,0,0,8,0],["2025-10-01",90,172790,2,4,12,0,0,8,0],["2025-10-01",1324,172717,4,15,56,0,0,6,0],["2025-10-01",1324,171792,1,15,211,0,0,1,0],["2025-10-01",463,171272,2,4,12,0,0,8,0],["2025-10-01",1436,170455,2,4,12,0,0,8,0],["2025-10-01",110,170455,2,4,12,0,0,8,0],["2025-10-01",1324,168685,4,49,10,0,0,6,0],["2025-10-01",835,168468,1,36,1,0,0,1,0],["2025-10-01",1324,168278,4,15,56,0,0,6,0],["2025-10-01",1324,167060,1,15,211,0,0,1,0],["2025-10-01",1446,166896,2,4,12,0,0,8,0],["2025-10-01",1324,166896,4,49,56,0,0,6,0],["2025-10-01",1233,166820,2,4,12,0,0,8,0],["2025-10-01",1324,165799,4,15,56,0,0,6,0],["2025-10-01",1324,165529,4,15,56,0,0,6,0],["2025-10-01",1324,165310,4,49,56,0,0,6,0],["2025-10-01",1324,165060,4,49,56,0,0,6,0],["2025-10-01",1408,164936,2,12,12,0,0,8,0],["2025-10-01",1324,163616,0,15,49,0,0,7,0],["2025-10-01",370,163520,2,4,12,0,0,8,0],["2025-10-01",90,163450,2,4,12,0,0,8,0],["2025-10-01",110,163450,2,4,12,0,0,8,0],["2025-10-01",1324,163290,5,15,26,0,0,4,0],["2025-10-01",17,161442,0,2,88,0,0,2,0],["2025-10-01",1324,161099,0,49,78,0,0,2,0],["2025-10-01",1324,161005,0,15,9,0,0,7,0],["2025-10-01",1324,160966,4,15,56,0,0,6,0],["2025-10-01",1324,160384,4,15,56,0,0,6,0],["2025-10-01",1324,159944,1,15,211,0,0,1,0],["2025-10-01",1324,159734,1,15,211,0,0,1,0],["2025-10-01",1324,159534,4,15,56,0,0,6,0],["2025-10-01",1324,159084,4,15,43,0,0,6,0],["2025-10-01",1324,159032,2,15,85,0,0,8,0],["2025-10-01",1324,158856,4,15,43,0,0,6,0],["2025-10-01",1324,158838,4,15,56,0,0,6,0],["2025-10-01",1408,158508,2,12,12,0,0,8,0],["2025-10-01",1233,158040,2,4,12,0,0,8,0],["2025-10-01",1324,157390,4,15,56,0,0,6,0],["2025-10-01",1324,157097,5,15,26,0,0,4,0],["2025-10-01",1324,155742,4,15,56,0,0,6,0],["2025-10-01",1324,155428,0,15,49,0,0,7,0],["2025-10-01",835,155400,1,36,1,0,0,1,0],["2025-10-01",1324,155250,5,15,26,0,0,4,0],["2025-10-01",1324,154589,1,15,211,0,0,1,0],["2025-10-01",1324,154162,0,15,6,0,0,5,0],["2025-10-01",90,154110,2,4,12,0,0,8,0],["2025-10-01",1324,153932,4,15,56,0,0,6,0],["2025-10-01",1324,153918,1,49,211,0,0,1,0],["2025-10-01",463,153692,2,4,12,0,0,8,0],["2025-10-01",1233,153650,2,4,12,0,0,8,0],["2025-10-01",1324,153502,3,15,46,0,0,4,0],["2025-10-01",1324,152519,0,15,49,0,0,7,0],["2025-10-01",1324,152408,1,15,211,0,0,1,0],["2025-10-01",1324,152288,1,15,211,0,0,1,0],["2025-10-01",1324,151858,5,15,47,0,0,4,0],["2025-10-01",835,150994,1,36,1,0,0,1,0],["2025-10-01",1324,150279,4,49,56,0,0,6,0],["2025-10-01",1324,150225,4,15,56,0,0,6,0],["2025-10-01",110,149440,2,4,12,0,0,8,0],["2025-10-01",1324,149264,1,15,214,0,0,1,0],["2025-10-01",463,149260,2,4,12,0,0,8,0],["2025-10-01",1324,149208,4,15,23,0,0,6,0],["2025-10-01",1324,148919,4,15,56,0,0,6,0],["2025-10-01",1324,148308,2,15,89,0,0,3,0],["2025-10-01",1324,147452,0,15,44,0,0,0,0],["2025-10-01",370,147140,2,4,12,0,0,8,0],["2025-10-01",90,147105,2,4,12,0,0,8,0],["2025-10-01",110,147105,2,4,12,0,0,8,0],["2025-10-01",1233,147065,2,4,12,0,0,8,0],["2025-10-01",1324,146416,4,15,56,0,0,6,0],["2025-10-01",1324,146038,2,15,89,0,0,3,0],["2025-10-01",1324,145340,0,15,49,0,0,7,0],["2025-10-01",1324,145259,4,15,23,0,0,6,0],["2025-10-01",866,144000,4,2,43,0,0,6,0],["2025-10-01",1324,143756,4,15,43,0,0,6,0],["2025-10-01",1324,143539,4,15,56,0,0,6,0],["2025-10-01",1324,143174,2,49,62,0,0,8,0],["2025-10-01",1324,141985,4,15,43,0,0,6,0],["2025-10-01",1324,141756,0,15,49,0,0,7,0],["2025-10-01",1324,140959,4,15,56,0,0,6,0],["2025-10-01",1324,140697,4,15,56,0,0,6,0],["2025-10-01",1324,140596,1,49,211,0,0,1,0],["2025-10-01",110,140100,2,4,12,0,0,8,0],["2025-10-01",1324,140092,0,49,44,0,0,0,0],["2025-10-01",1324,139568,4,15,43,0,0,6,0],["2025-10-01",1324,138624,1,15,211,0,0,1,0],["2025-10-01",1324,138539,1,15,211,0,0,1,0],["2025-10-01",1324,138398,5,15,47,0,0,4,0],["2025-10-01",1233,138292,2,4,12,0,0,8,0],["2025-10-01",1233,138285,2,4,12,0,0,8,0],["2025-10-01",841,138284,2,4,12,0,0,8,0],["2025-10-01",1324,138185,4,15,56,0,0,6,0],["2025-10-01",835,138000,1,42,1,0,0,1,0],["2025-10-01",17,138000,0,2,88,0,0,2,0],["2025-10-01",1324,137963,4,15,56,0,0,6,0],["2025-10-01",1324,137696,1,15,211,0,0,1,0],["2025-10-01",1324,137300,0,15,44,0,0,0,0],["2025-10-01",139,137088,2,12,12,0,0,8,0],["2025-10-01",1324,136438,1,49,211,0,0,1,0],["2025-10-01",1324,135808,4,15,56,0,0,6,0],["2025-10-01",1324,135744,4,15,56,0,0,6,0],["2025-10-01",1324,135148,4,15,56,0,0,6,0],["2025-10-01",1324,135126,1,15,211,0,0,1,0],["2025-10-01",1324,134777,4,15,56,0,0,6,0],["2025-10-01",1324,134476,4,15,56,0,0,6,0],["2025-10-01",1324,133918,0,15,44,0,0,0,0],["2025-10-01",1324,133852,4,15,56,0,0,6,0],["2025-10-01",1324,133621,0,49,13,0,0,0,0],["2025-10-01",1324,133443,4,15,56,0,0,6,0],["2025-10-01",370,133152,2,4,12,0,0,8,0],["2025-10-01",1324,132013,4,15,56,0,0,6,0],["2025-10-01",835,132000,0,42,6,0,0,5,0],["2025-10-01",1324,131934,4,15,56,0,0,6,0],["2025-10-01",1324,131822,1,15,1,0,0,1,0],["2025-10-01",1233,131700,2,4,12,0,0,8,0],["2025-10-01",1436,131600,2,4,12,0,0,8,0],["2025-10-01",835,131274,0,38,6,0,0,5,0],["2025-10-01",1324,131051,0,49,44,0,0,0,0],["2025-10-01",1324,130897,0,15,6,0,0,5,0],["2025-10-01",370,130816,2,4,12,0,0,8,0],["2025-10-01",110,130760,2,4,12,0,0,8,0],["2025-10-01",1436,130760,2,4,12,0,0,8,0],["2025-10-01",90,130760,2,4,12,0,0,8,0],["2025-10-01",1324,130412,4,15,56,0,0,6,0],["2025-10-01",17,129720,0,2,88,0,0,2,0],["2025-10-01",1324,129582,4,15,23,0,0,6,0],["2025-10-01",1324,129443,1,15,211,0,0,1,0],["2025-10-01",139,128520,2,12,12,0,0,8,0],["2025-10-01",90,128425,2,4,12,0,0,8,0],["2025-10-01",990,128357,2,2,121,0,0,8,0],["2025-10-01",1324,127257,1,15,1,0,0,1,0],["2025-10-01",3290,127148,0,2,9,0,0,7,0],["2025-10-01",1324,126628,1,15,211,0,0,1,0],["2025-10-01",110,126090,2,4,12,0,0,8,0],["2025-10-01",1324,126083,5,15,47,0,0,4,0],["2025-10-01",17,126000,0,2,88,0,0,2,0],["2025-10-01",1324,125966,4,15,56,0,0,6,0],["2025-10-01",1324,125466,1,15,104,0,0,1,0],["2025-10-01",1324,125364,0,15,6,0,0,5,0],["2025-10-01",1324,124651,1,15,215,0,0,1,0],["2025-10-01",1324,124284,1,15,211,0,0,1,0],["2025-10-01",90,123755,2,4,12,0,0,8,0],["2025-10-01",1324,123163,1,49,214,0,0,1,0],["2025-10-01",197,123120,4,2,23,0,2,6,0],["2025-10-01",463,122976,2,4,12,0,0,8,0],["2025-10-01",1233,122920,2,4,12,0,0,8,0],["2025-10-01",841,122920,2,4,12,0,0,8,0],["2025-10-01",1324,121392,2,15,62,0,0,8,0],["2025-10-01",1324,121040,0,15,6,0,0,5,0],["2025-10-01",1324,120998,4,49,56,0,0,6,0],["2025-10-01",1324,120998,0,15,6,0,0,5,0],["2025-10-01",1324,120782,4,15,56,0,0,6,0],["2025-10-01",1233,120725,2,4,12,0,0,8,0],["2025-10-01",1324,120029,4,15,56,0,0,6,0],["2025-10-01",1408,119952,2,12,12,0,0,8,0],["2025-10-01",1324,119143,4,15,56,0,0,6,0],["2025-10-01",1324,118917,1,15,211,0,0,1,0],["2025-10-01",1324,118379,4,15,56,0,0,6,0],["2025-10-01",1324,118294,4,15,56,0,0,6,0],["2025-10-01",90,117918,2,4,12,0,0,8,0],["2025-10-01",748,117031,0,2,2,0,0,2,0],["2025-10-01",1324,116890,1,15,211,0,0,1,0],["2025-10-01",3290,116516,0,2,9,0,0,7,0],["2025-10-01",1233,116328,2,4,12,0,0,8,0],["2025-10-01",1324,115757,4,15,56,0,0,6,0],["2025-10-01",1324,115709,4,15,56,0,0,6,0],["2025-10-01",1324,115684,4,15,56,0,0,6,0],["2025-10-01",1324,115470,4,15,56,0,0,6,0],["2025-10-01",1324,115344,1,49,211,0,0,1,0],["2025-10-01",110,114415,2,4,12,0,0,8,0],["2025-10-01",90,114415,2,4,12,0,0,8,0],["2025-10-01",1436,114415,2,4,12,0,0,8,0],["2025-10-01",1324,114324,4,15,56,0,0,6,0],["2025-10-01",137,114310,3,2,46,0,0,4,0],["2025-10-01",1324,114306,0,15,44,0,0,0,0],["2025-10-01",1324,113772,1,15,1,0,0,1,0],["2025-10-01",1324,113640,1,15,211,0,0,1,0],["2025-10-01",1324,113141,0,15,6,0,0,5,0],["2025-10-01",1324,112957,4,15,56,0,0,6,0],["2025-10-01",1324,112603,4,15,56,0,0,6,0],["2025-10-01",1324,112372,1,15,216,0,0,1,0],["2025-10-01",1324,112343,4,15,56,0,0,6,0],["2025-10-01",1324,112258,4,15,56,0,0,6,0],["2025-10-01",1324,112240,1,49,211,0,0,1,0],["2025-10-01",110,112080,2,4,12,0,0,8,0],["2025-10-01",370,112080,2,4,12,0,0,8,0],["2025-10-01",1324,112010,4,15,56,0,0,6,0],["2025-10-01",377,110880,0,2,28,0,0,2,0],["2025-10-01",3481,110800,2,12,12,0,0,8,0],["2025-10-01",1233,109764,2,4,12,0,0,8,0],["2025-10-01",90,109745,2,4,12,0,0,8,0],["2025-10-01",1324,109421,4,15,56,0,0,6,0],["2025-10-01",1324,109096,4,15,56,0,0,6,0],["2025-10-01",3290,108326,0,2,9,0,0,7,0],["2025-10-01",3686,108300,4,2,23,0,0,6,0],["2025-10-01",1324,108277,4,15,56,0,0,6,0],["2025-10-01",841,107556,2,4,12,0,0,8,0],["2025-10-01",1233,107555,2,4,12,0,0,8,0],["2025-10-01",1233,107550,2,4,12,0,0,8,0],["2025-10-01",110,107410,2,4,12,0,0,8,0],["2025-10-01",1324,107311,4,15,56,0,0,6,0],["2025-10-01",1324,107305,4,49,56,0,0,6,0],["2025-10-01",1324,106732,4,15,56,0,0,6,0],["2025-10-01",1324,106661,1,49,215,0,0,1,0],["2025-10-01",1957,106200,0,2,9,0,0,7,0],["2025-10-01",1324,106151,4,15,56,0,0,6,0],["2025-10-01",1324,106002,4,15,56,0,0,6,0],["2025-10-01",1324,105832,1,15,211,0,0,1,0],["2025-10-01",1324,105053,0,15,6,0,0,5,0],["2025-10-01",841,104264,2,4,12,0,0,8,0],["2025-10-01",1324,104063,2,15,89,0,0,3,0],["2025-10-01",1324,103970,1,15,211,0,0,1,0],["2025-10-01",1324,103489,4,15,56,0,0,6,0],["2025-10-01",1324,103432,4,49,56,0,0,6,0],["2025-10-01",110,102740,2,4,12,0,0,8,0],["2025-10-01",1324,102547,0,49,44,0,0,0,0],["2025-10-01",1324,102530,4,15,56,0,0,6,0],["2025-10-01",1324,102479,2,15,85,0,0,8,0],["2025-10-01",1324,102443,4,15,56,0,0,6,0],["2025-10-01",110,102440,2,4,12,0,0,8,0],["2025-10-01",1324,102413,4,15,56,0,0,6,0],["2025-10-01",1324,101830,4,15,56,0,0,6,0],["2025-10-01",1324,101347,4,49,56,0,0,6,0],["2025-10-01",1324,101014,1,49,1,0,0,1,0],["2025-10-01",1233,100984,2,4,12,0,0,8,0],["2025-10-01",1233,100970,2,4,12,0,0,8,0],["2025-10-01",1324,100847,4,15,56,0,0,6,0],["2025-10-01",1324,100061,1,49,211,0,0,1,0],["2025-10-01",1324,99686,4,15,56,0,0,6,0],["2025-10-01",110,99238,2,4,12,0,0,8,0],["2025-10-01",1324,99211,4,15,56,0,0,6,0],["2025-10-01",1324,99150,5,49,26,0,0,4,0],["2025-10-01",1399,99144,2,12,12,0,0,8,0],["2025-10-01",1324,98908,1,15,211,0,0,1,0],["2025-10-01",1324,98611,1,49,211,0,0,1,0],["2025-10-01",370,98112,2,4,12,0,0,8,0],["2025-10-01",110,98072,2,4,12,0,0,8,0],["2025-10-01",90,98070,2,4,12,0,0,8,0],["2025-10-01",110,98070,2,4,12,0,0,8,0],["2025-10-01",1436,98070,2,4,12,0,0,8,0],["2025-10-01",1324,98024,1,49,211,0,0,1,0],["2025-10-01",1324,97799,4,15,56,0,0,6,0],["2025-10-01",1324,97757,4,15,56,0,0,6,0],["2025-10-01",1324,97739,4,15,56,0,0,6,0],["2025-10-01",1324,97686,1,15,211,0,0,1,0],["2025-10-01",1324,97150,4,15,56,0,0,6,0],["2025-10-01",1324,96386,0,15,49,0,0,7,0],["2025-10-01",1324,96293,2,15,62,0,0,8,0],["2025-10-01",1324,95431,4,15,56,0,0,6,0],["2025-10-01",1324,95152,4,15,56,0,0,6,0],["2025-10-01",1324,94621,4,15,56,0,0,6,0],["2025-10-01",1324,94552,2,15,89,0,0,3,0],["2025-10-01",841,94386,2,4,12,0,0,8,0],["2025-10-01",1324,94385,4,15,56,0,0,6,0],["2025-10-01",1324,94266,2,15,89,0,0,3,0],["2025-10-01",1324,94214,0,49,44,0,0,0,0],["2025-10-01",1324,94128,1,15,59,0,0,1,0],["2025-10-01",1324,94043,4,15,56,0,0,6,0],["2025-10-01",1324,93714,4,15,56,0,0,6,0],["2025-10-01",110,93400,2,4,12,0,0,8,0],["2025-10-01",370,93400,2,4,12,0,0,8,0],["2025-10-01",1324,93329,1,15,211,0,0,1,0],["2025-10-01",1324,93091,4,49,56,0,0,6,0],["2025-10-01",1324,92924,4,15,56,0,0,6,0],["2025-10-01",1324,92825,4,15,56,0,0,6,0],["2025-10-01",818,92758,0,46,9,0,0,7,0],["2025-10-01",1324,92590,1,49,211,0,0,1,0],["2025-10-01",1356,92400,6,2,17,0,2,4,0],["2025-10-01",1233,92204,2,4,12,0,0,8,0],["2025-10-01",841,92192,2,4,12,0,0,8,0],["2025-10-01",1233,92190,2,4,12,0,0,8,0],["2025-10-01",1324,91258,2,15,89,0,0,3,0],["2025-10-01",1324,91156,5,15,26,0,0,4,0],["2025-10-01",1324,91156,1,15,211,0,0,1,0],["2025-10-01",90,91065,2,4,12,0,0,8,0],["2025-10-01",2391,90888,0,2,9,0,6,7,0],["2025-10-01",2391,90888,0,2,6,0,6,5,0],["2025-10-01",1324,90802,4,15,56,0,0,6,0],["2025-10-01",1324,90255,4,15,56,0,0,6,0],["2025-10-01",1324,90091,0,49,44,0,0,0,0],["2025-10-01",1324,89537,4,15,56,0,0,6,0],["2025-10-01",1324,89428,1,15,211,0,0,1,0],["2025-10-01",1324,89173,4,15,56,0,0,6,0],["2025-10-01",1324,89016,1,15,211,0,0,1,0],["2025-10-01",1324,88919,4,15,56,0,0,6,0],["2025-10-01",110,88730,2,4,12,0,0,8,0],["2025-10-01",1324,88410,4,15,56,0,0,6,0],["2025-10-01",1324,88321,2,15,85,0,0,8,0],["2025-10-01",1324,88318,0,15,99,0,0,11,0],["2025-10-01",1324,87925,1,15,211,0,0,1,0],["2025-10-01",1324,87876,4,15,56,0,0,6,0],["2025-10-01",1233,87800,2,4,12,0,0,8,0],["2025-10-01",1324,87726,0,15,123,0,0,0,0],["2025-10-01",1324,87698,4,15,56,0,0,6,0],["2025-10-01",1324,87518,4,15,56,0,0,6,0],["2025-10-01",1324,87323,1,15,211,0,0,1,0],["2025-10-01",1324,86627,2,15,89,0,0,3,0],["2025-10-01",835,86574,1,36,1,0,0,1,0],["2025-10-01",1436,86395,2,4,12,0,0,8,0],["2025-10-01",1324,85688,4,15,56,0,0,6,0],["2025-10-01",1324,85652,4,15,56,0,0,6,0],["2025-10-01",1016,85402,4,2,43,0,0,6,0],["2025-10-01",1324,85171,4,15,56,0,0,6,0],["2025-10-01",1324,85099,4,15,56,0,0,6,0],["2025-10-01",1324,84681,4,15,56,0,0,6,0],["2025-10-01",1324,84595,4,15,56,0,0,6,0],["2025-10-01",1446,84546,2,4,12,0,0,8,0],["2025-10-01",1324,84341,4,15,56,0,0,6,0],["2025-10-01",1324,84109,4,15,56,0,0,6,0],["2025-10-01",90,84060,2,4,12,0,0,8,0],["2025-10-01",1324,84004,4,15,56,0,0,6,0],["2025-10-01",1324,83990,1,49,211,0,0,1,0],["2025-10-01",1324,83573,4,15,56,0,0,6,0],["2025-10-01",1324,83275,4,15,56,0,0,6,0],["2025-10-01",1324,83076,4,15,56,0,0,6,0],["2025-10-01",1324,82930,1,15,211,0,0,1,0],["2025-10-01",110,82893,2,4,12,0,0,8,0],["2025-10-01",180,82723,2,2,62,0,0,8,0],["2025-10-01",1324,82498,0,37,175,0,0,4,0],["2025-10-01",1324,82380,4,15,56,0,0,6,0],["2025-10-01",1324,82334,4,15,56,0,0,6,0],["2025-10-01",1324,81970,1,15,214,0,0,1,0],["2025-10-01",1436,81725,2,4,12,0,0,8,0],["2025-10-01",90,81725,2,4,12,0,0,8,0],["2025-10-01",110,81725,2,4,12,0,0,8,0],["2025-10-01",1324,81377,4,15,56,0,0,6,0],["2025-10-01",235,81346,2,2,69,0,0,8,0],["2025-10-01",1324,81338,1,15,216,0,0,1,0],["2025-10-01",1324,81330,0,15,88,0,0,2,0],["2025-10-01",1324,81172,0,15,6,0,0,5,0],["2025-10-01",1324,80949,4,15,56,0,0,6,0],["2025-10-01",1324,80680,4,15,10,0,0,6,0],["2025-10-01",841,80667,2,4,12,0,0,8,0],["2025-10-01",1324,80581,4,15,56,0,0,6,0],["2025-10-01",1324,80465,4,15,56,0,0,6,0],["2025-10-01",1324,80395,7,15,27,0,0,4,0],["2025-10-01",1324,80374,0,49,13,0,0,0,0],["2025-10-01",1324,80226,1,15,211,0,0,1,0],["2025-10-01",1324,80222,4,15,56,0,0,6,0],["2025-10-01",1324,80053,2,15,89,0,0,3,0],["2025-10-01",1777,80000,2,12,12,0,0,8,0],["2025-10-01",1324,79552,4,15,56,0,0,6,0],["2025-10-01",1436,79390,2,4,12,0,0,8,0],["2025-10-01",1324,79190,4,15,56,0,0,6,0],["2025-10-01",1324,79182,4,15,56,0,0,6,0],["2025-10-01",1233,79020,2,4,12,0,0,8,0],["2025-10-01",1324,78793,4,15,56,0,0,6,0],["2025-10-01",1324,78779,4,15,56,0,0,6,0],["2025-10-01",1324,78586,1,49,214,0,0,1,0],["2025-10-01",1324,78512,1,49,211,0,0,1,0],["2025-10-01",1324,78204,1,49,1,0,0,1,0],["2025-10-01",1324,78076,1,15,104,0,0,1,0],["2025-10-01",1324,78005,4,15,56,0,0,6,0],["2025-10-01",1324,77993,4,15,56,0,0,6,0],["2025-10-01",1324,77963,4,15,56,0,0,6,0],["2025-10-01",1324,77834,2,49,89,0,0,3,0],["2025-10-01",1324,77781,4,15,56,0,0,6,0],["2025-10-01",1324,77497,4,15,56,0,0,6,0],["2025-10-01",1324,77051,0,49,107,0,0,0,0],["2025-10-01",1324,76956,0,15,99,0,0,11,0],["2025-10-01",1233,76825,2,4,12,0,0,8,0],["2025-10-01",3211,76719,4,2,10,0,0,6,0],["2025-10-01",1324,76691,0,15,28,0,0,2,0],["2025-10-01",1324,76547,0,49,44,0,0,0,0],["2025-10-01",1324,76367,4,15,56,0,0,6,0],["2025-10-01",1324,76286,4,15,56,0,0,6,0],["2025-10-01",110,75888,2,4,12,0,0,8,0],["2025-10-01",1324,75780,1,15,211,0,0,1,0],["2025-10-01",1324,75742,4,15,56,0,0,6,0],["2025-10-01",1324,75589,4,15,56,0,0,6,0],["2025-10-01",1324,75570,4,49,56,0,0,6,0],["2025-10-01",1324,75517,1,49,211,0,0,1,0],["2025-10-01",1324,75510,4,15,56,0,0,6,0],["2025-10-01",1324,75407,0,15,44,0,0,0,0],["2025-10-01",1324,75161,4,15,56,0,0,6,0],["2025-10-01",1324,75144,4,15,56,0,0,6,0],["2025-10-01",1324,74747,4,15,56,0,0,6,0],["2025-10-01",1436,74720,2,4,12,0,0,8,0],["2025-10-01",90,74720,2,4,12,0,0,8,0],["2025-10-01",110,74720,2,4,12,0,0,8,0],["2025-10-01",370,74720,2,4,12,0,0,8,0],["2025-10-01",1324,74624,4,49,56,0,0,6,0],["2025-10-01",1324,74450,4,15,56,0,0,6,0],["2025-10-01",1324,74430,2,49,57,0,0,8,0],["2025-10-01",1324,74417,4,15,56,0,0,6,0],["2025-10-01",1324,74413,4,15,56,0,0,6,0],["2025-10-01",17,74400,0,2,88,0,0,2,0],["2025-10-01",1324,74000,4,15,56,0,0,6,0],["2025-10-01",1324,73717,4,15,56,0,0,6,0],["2025-10-01",1233,73600,2,4,12,0,0,8,0],["2025-10-01",1324,73566,4,15,56,0,0,6,0],["2025-10-01",1324,73487,4,15,56,0,0,6,0],["2025-10-01",1324,73405,4,15,56,0,0,6,0],["2025-10-01",1324,73063,4,15,56,0,0,6,0],["2025-10-01",1324,72702,4,49,56,0,0,6,0],["2025-10-01",835,72259,1,36,1,0,0,1,0],["2025-10-01",1324,72142,2,49,85,0,0,8,0],["2025-10-01",1324,72070,0,15,6,0,0,5,0],["2025-10-01",1324,71731,2,15,89,0,0,3,0],["2025-10-01",98,71482,0,2,79,0,0,0,0],["2025-10-01",1324,71312,4,15,56,0,0,6,0],["2025-10-01",1324,71179,4,15,56,0,0,6,0],["2025-10-01",1324,71083,2,15,89,0,0,3,0],["2025-10-01",835,71021,1,36,1,0,0,1,0],["2025-10-01",1324,70890,2,49,62,0,0,8,0],["2025-10-01",1324,70703,0,15,54,0,0,9,0],["2025-10-01",1324,70666,4,15,56,0,0,6,0],["2025-10-01",1324,70511,4,15,56,0,0,6,0],["2025-10-01",835,70412,5,61,15,0,4,0,0],["2025-10-01",1324,70213,1,15,211,0,0,1,0],["2025-10-01",90,70050,2,4,12,0,0,8,0],["2025-10-01",1436,70050,2,4,12,0,0,8,0],["2025-10-01",852,70000,6,6,17,0,2,4,0],["2025-10-01",1324,69942,2,15,85,0,0,8,0],["2025-10-01",1324,69835,0,15,44,0,0,0,0],["2025-10-01",1324,69776,4,15,56,0,0,6,0],["2025-10-01",1324,69752,4,15,56,0,0,6,0],["2025-10-01",1324,69652,1,15,214,0,0,1,0],["2025-10-01",1324,69611,4,49,10,0,0,6,0],["2025-10-01",1324,69566,4,15,56,0,0,6,0],["2025-10-01",1324,69485,1,49,211,0,0,1,0],["2025-10-01",1324,69421,4,15,56,0,0,6,0],["2025-10-01",1324,69389,4,15,56,0,0,6,0],["2025-10-01",1324,69036,2,15,3,0,0,3,0],["2025-10-01",1324,68906,4,15,56,0,0,6,0],["2025-10-01",1242,68826,2,25,3,0,0,8,0],["2025-10-01",109,68765,2,2,3,0,6,3,0],["2025-10-01",1,68755,1,2,1,0,0,1,0],["2025-10-01",1324,68720,4,15,56,0,0,6,0],["2025-10-01",1324,68276,4,49,10,0,0,6,0],["2025-10-01",1324,68156,4,15,56,0,0,6,0],["2025-10-01",1324,68051,4,15,56,0,0,6,0],["2025-10-01",1324,67964,4,15,56,0,0,6,0],["2025-10-01",1324,67934,4,15,56,0,0,6,0],["2025-10-01",1324,67860,1,49,215,0,0,1,0],["2025-10-01",1324,67694,4,15,56,0,0,6,0],["2025-10-01",1324,67402,4,15,56,0,0,6,0],["2025-10-01",1324,67291,0,15,6,0,0,5,0],["2025-10-01",1324,67222,4,15,56,0,0,6,0],["2025-10-01",1324,67217,4,15,56,0,0,6,0],["2025-10-01",1324,67204,0,15,67,0,0,10,0],["2025-10-01",1324,67152,1,49,211,0,0,1,0],["2025-10-01",1324,67106,4,15,56,0,0,6,0],["2025-10-01",1324,67052,4,15,56,0,0,6,0],["2025-10-01",1324,67005,4,15,56,0,0,6,0],["2025-10-01",835,66818,1,36,1,0,0,1,0],["2025-10-01",1324,66726,4,15,10,0,0,6,0],["2025-10-01",3290,66710,0,2,9,0,0,7,0],["2025-10-01",110,66548,2,4,12,0,0,8,0],["2025-10-01",585,66354,0,2,44,0,0,0,0],["2025-10-01",1324,66317,4,15,56,0,0,6,0],["2025-10-01",1324,66267,1,15,211,0,0,1,0],["2025-10-01",17,66240,0,2,88,0,0,2,0],["2025-10-01",1324,66136,4,15,56,0,0,6,0],["2025-10-01",1324,66072,0,15,67,0,0,10,0],["2025-10-01",1324,66049,4,15,56,0,0,6,0],["2025-10-01",1324,65755,4,15,10,0,0,6,0],["2025-10-01",1324,65566,1,49,211,0,0,1,0],["2025-10-01",1324,65483,5,49,26,0,0,4,0],["2025-10-01",370,65408,2,4,12,0,0,8,0],["2025-10-01",90,65380,2,4,12,0,0,8,0],["2025-10-01",110,65380,2,4,12,0,0,8,0],["2025-10-01",1436,65380,2,4,12,0,0,8,0],["2025-10-01",1324,65372,2,15,62,0,0,8,0],["2025-10-01",1324,65356,4,15,56,0,0,6,0],["2025-10-01",1324,65339,4,15,56,0,0,6,0],["2025-10-01",1324,65215,1,49,211,0,0,1,0],["2025-10-01",1324,65113,4,15,56,0,0,6,0],["2025-10-01",1324,64778,4,15,56,0,0,6,0],["2025-10-01",1324,64672,2,15,89,0,0,3,0],["2025-10-01",1324,64067,2,15,62,0,0,8,0],["2025-10-01",1324,63943,2,15,62,0,0,8,0],["2025-10-01",1324,63908,1,15,216,0,0,1,0],["2025-10-01",1324,63826,4,49,10,0,0,6,0],["2025-10-01",1324,63778,4,15,56,0,0,6,0],["2025-10-01",1324,63634,4,15,56,0,0,6,0],["2025-10-01",1324,63311,0,15,44,0,0,0,0],["2025-10-01",98,63158,0,2,79,0,0,0,0],["2025-10-01",1324,63145,4,49,56,0,0,6,0],["2025-10-01",1324,62413,2,49,85,0,0,8,0],["2025-10-01",1324,62292,4,15,56,0,0,6,0],["2025-10-01",1324,62183,4,49,56,0,0,6,0],["2025-10-01",1324,61955,1,15,1,0,0,1,0],["2025-10-01",2391,61841,0,2,9,0,6,7,0],["2025-10-01",1324,61716,0,15,6,0,0,5,0],["2025-10-01",1324,61710,4,15,56,0,0,6,0],["2025-10-01",1324,61692,4,15,56,0,0,6,0],["2025-10-01",1324,61572,1,49,211,0,0,1,0],["2025-10-01",1446,61488,2,4,12,0,0,8,0],["2025-10-01",841,61460,2,4,12,0,0,8,0],["2025-10-01",1233,61460,2,4,12,0,0,8,0],["2025-10-01",1233,61450,2,4,12,0,0,8,0],["2025-10-01",1324,61294,4,15,56,0,0,6,0],["2025-10-01",1324,61271,1,15,1,0,0,1,0],["2025-10-01",1324,61157,4,15,56,0,0,6,0],["2025-10-01",1324,61004,4,15,56,0,0,6,0],["2025-10-01",1324,60938,4,15,56,0,0,6,0],["2025-10-01",1324,60925,0,15,6,0,0,5,0],["2025-10-01",1324,60794,1,49,211,0,0,1,0],["2025-10-01",1324,60742,4,15,10,0,0,6,0],["2025-10-01",1324,60455,0,49,60,0,0,2,0],["2025-10-01",1324,60354,4,15,56,0,0,6,0],["2025-10-01",1324,60318,4,15,56,0,0,6,0],["2025-10-01",1324,60209,4,15,56,0,0,6,0],["2025-10-01",1324,60046,4,15,56,0,0,6,0],["2025-10-01",1324,59948,4,15,56,0,0,6,0],["2025-10-01",1324,59698,1,49,211,0,0,1,0],["2025-10-01",1324,59486,1,15,215,0,0,1,0],["2025-10-01",1558,59400,0,2,28,0,0,2,0],["2025-10-01",1324,59227,4,15,56,0,0,6,0],["2025-10-01",1324,59134,4,15,56,0,0,6,0],["2025-10-01",1324,59074,1,49,59,0,0,1,0],["2025-10-01",1324,58966,4,49,10,0,0,6,0],["2025-10-01",1324,58903,0,15,49,0,0,7,0],["2025-10-01",1324,58879,4,15,56,0,0,6,0],["2025-10-01",1324,58651,1,49,211,0,0,1,0],["2025-10-01",1324,58569,4,49,56,0,0,6,0],["2025-10-01",990,58344,2,2,62,0,0,8,0],["2025-10-01",1324,58316,4,15,10,0,0,6,0],["2025-10-01",1324,58177,1,15,211,0,0,1,0],["2025-10-01",3290,58152,0,2,9,0,0,7,0],["2025-10-01",1324,58109,4,15,56,0,0,6,0],["2025-10-01",1324,58013,4,15,56,0,0,6,0],["2025-10-01",1324,57955,1,15,215,0,0,1,0],["2025-10-01",585,57934,0,2,44,0,0,0,0],["2025-10-01",1324,57933,4,49,56,0,0,6,0],["2025-10-01",1324,57858,1,49,211,0,0,1,0],["2025-10-01",1307,57850,7,7,97,0,1,4,0],["2025-10-01",139,57834,2,12,12,0,0,8,0],["2025-10-01",1324,57823,4,49,10,0,0,6,0],["2025-10-01",1324,57577,4,49,10,0,0,6,0],["2025-10-01",1324,57444,4,15,23,0,0,6,0],["2025-10-01",1324,57382,1,15,59,0,0,1,0],["2025-10-01",1324,57264,1,15,211,0,0,1,0],["2025-10-01",1324,57187,5,15,139,0,0,0,0],["2025-10-01",3290,57168,0,2,9,0,0,7,0],["2025-10-01",1324,57136,0,15,6,0,0,5,0],["2025-10-01",835,57072,0,42,44,0,0,0,0],["2025-10-01",1324,57005,4,15,56,0,0,6,0],["2025-10-01",1324,56837,4,15,56,0,0,6,0],["2025-10-01",1324,56774,0,49,107,0,0,0,0],["2025-10-01",1324,56122,1,15,215,0,0,1,0],["2025-10-01",1324,56093,4,15,10,0,0,6,0],["2025-10-01",110,56040,2,4,12,0,0,8,0],["2025-10-01",377,56000,6,6,17,0,2,4,0],["2025-10-01",1324,55918,1,15,211,0,0,1,0],["2025-10-01",1324,55894,1,15,59,0,0,1,0],["2025-10-01",3055,55642,1,2,104,0,0,1,0],["2025-10-01",1324,55372,1,49,211,0,0,1,0],["2025-10-01",1324,55343,4,15,56,0,0,6,0],["2025-10-01",1324,55318,1,15,216,0,0,1,0],["2025-10-01",1324,55298,4,15,56,0,0,6,0],["2025-10-01",1324,55295,4,15,56,0,0,6,0],["2025-10-01",1324,55290,4,15,56,0,0,6,0],["2025-10-01",835,55176,5,73,109,0,0,9,0],["2025-10-01",1324,55094,1,49,211,0,0,1,0],["2025-10-01",1324,54982,4,15,56,0,0,6,0],["2025-10-01",1324,54950,4,15,56,0,0,6,0],["2025-10-01",1324,54924,4,15,56,0,0,6,0],["2025-10-01",1324,54590,1,15,211,0,0,1,0],["2025-10-01",1324,54554,4,15,56,0,0,6,0],["2025-10-01",1324,54487,0,15,6,0,0,5,0],["2025-10-01",1324,54452,0,15,6,0,0,5,0],["2025-10-01",1324,54412,4,15,10,0,0,6,0],["2025-10-01",1324,54403,4,15,56,0,0,6,0],["2025-10-01",1324,54343,1,15,1,0,0,1,0],["2025-10-01",1324,54230,0,15,49,0,0,7,0],["2025-10-01",1324,54016,0,49,13,0,0,0,0],["2025-10-01",1324,53971,5,15,26,0,0,4,0],["2025-10-01",1324,53898,4,15,56,0,0,6,0],["2025-10-01",1324,53726,4,15,10,0,0,6,0],["2025-10-01",90,53705,2,4,12,0,0,8,0],["2025-10-01",110,53705,2,4,12,0,0,8,0],["2025-10-01",1324,53684,4,15,56,0,0,6,0],["2025-10-01",1324,53458,4,49,56,0,0,6,0],["2025-10-01",1324,53389,2,49,89,0,0,3,0],["2025-10-01",1324,53387,4,15,56,0,0,6,0],["2025-10-01",3290,53119,0,2,9,0,0,7,0],["2025-10-01",1324,52882,0,15,49,0,0,7,0],["2025-10-01",1324,52708,0,15,49,0,0,7,0],["2025-10-01",1324,52589,4,15,10,0,0,6,0],["2025-10-01",1324,52361,4,49,10,0,0,6,0],["2025-10-01",82,52347,3,7,36,0,4,4,0],["2025-10-01",1324,52247,4,15,10,0,0,6,0],["2025-10-01",1324,52138,0,15,49,0,0,7,0],["2025-10-01",1324,51853,1,49,104,0,0,1,0],["2025-10-01",1324,51366,1,15,211,0,0,1,0],["2025-10-01",1324,51208,4,15,56,0,0,6,0],["2025-10-01",1324,51158,4,15,56,0,0,6,0],["2025-10-01",1324,50975,4,15,56,0,0,6,0],["2025-10-01",1324,50525,0,15,123,0,0,0,0],["2025-10-01",1324,50509,2,15,89,0,0,3,0],["2025-10-01",1324,50402,4,15,56,0,0,6,0],["2025-10-01",1324,50003,4,15,56,0,0,6,0],["2025-09-30",1307,126869867,2,2,71,0,1,8,0],["2025-09-30",1198,17928000,4,2,23,0,0,6,0],["2025-09-30",35,10100080,0,2,9,0,0,7,0],["2025-09-30",448,9331014,2,21,12,0,0,8,0],["2025-09-30",22,6798610,7,2,27,0,0,4,0],["2025-09-30",22,6047571,7,2,27,0,0,4,0],["2025-09-30",437,5231294,2,2,11,0,0,8,0],["2025-09-30",1087,4384701,4,2,23,0,0,6,0],["2025-09-30",1705,3913247,2,2,87,0,0,8,0],["2025-09-30",1096,3500000,2,2,144,0,0,8,0],["2025-09-30",2577,3124446,1,2,30,0,0,1,0],["2025-09-30",1072,2640000,6,6,17,0,2,4,0],["2025-09-30",492,2586689,2,2,11,0,0,8,0],["2025-09-30",378,2430252,4,2,23,0,4,6,0],["2025-09-30",331,2411170,2,2,11,0,0,8,0],["2025-09-30",3689,2392805,5,2,45,0,5,4,0],["2025-09-30",685,1961145,2,2,11,0,0,8,0],["2025-09-30",1030,1900304,2,12,12,0,0,8,0],["2025-09-30",1652,1810632,2,2,11,0,0,8,0],["2025-09-30",3692,1653500,1,36,1,0,0,1,0],["2025-09-30",784,1443000,5,2,82,0,0,4,0],["2025-09-30",295,1439424,2,12,12,0,0,8,0],["2025-09-30",1717,1287917,2,2,87,0,0,8,0],["2025-09-30",968,1227600,4,2,23,0,0,6,0],["2025-09-30",3691,1146960,0,2,13,0,0,0,0],["2025-09-30",100,1119604,2,12,12,0,0,8,0],["2025-09-30",1206,1079568,2,12,12,0,0,8,0],["2025-09-30",65,1010000,6,6,17,0,2,4,0],["2025-09-30",2288,936100,2,2,11,0,0,8,0],["2025-09-30",696,864000,7,7,97,0,4,4,0],["2025-09-30",1490,795970,3,2,39,0,0,4,0],["2025-09-30",1206,762552,2,12,12,0,0,8,0],["2025-09-30",545,760668,2,12,12,0,0,8,0],["2025-09-30",1206,745416,2,12,12,0,0,8,0],["2025-09-30",1249,724980,4,2,23,0,0,6,0],["2025-09-30",1195,680239,4,2,23,0,0,6,0],["2025-09-30",33,652691,0,28,9,0,0,7,0],["2025-09-30",1715,633600,7,88,97,0,0,4,0],["2025-09-30",1206,616896,2,12,12,0,0,8,0],["2025-09-30",1206,612612,2,12,12,0,0,8,0],["2025-09-30",2229,611200,2,12,12,0,0,8,0],["2025-09-30",1206,599760,2,12,12,0,0,8,0],["2025-09-30",362,589161,1,2,1,0,0,1,0],["2025-09-30",1206,539784,2,12,12,0,0,8,0],["2025-09-30",295,535500,2,12,12,0,0,8,0],["2025-09-30",82,527098,3,7,36,0,4,4,0],["2025-09-30",1206,511940,2,12,12,0,0,8,0],["2025-09-30",362,506478,0,2,9,0,0,7,0],["2025-09-30",827,505512,2,12,12,0,0,8,0],["2025-09-30",2267,495000,2,2,66,0,0,8,0],["2025-09-30",1316,488376,2,12,12,0,0,8,0],["2025-09-30",115,481378,5,2,47,0,0,4,0],["2025-09-30",741,458400,4,2,56,0,0,6,0],["2025-09-30",362,431937,0,2,9,0,0,7,0],["2025-09-30",1206,424120,2,12,12,0,0,8,0],["2025-09-30",827,421974,2,12,12,0,0,8,0],["2025-09-30",1108,416198,2,2,57,0,0,8,0],["2025-09-30",3250,411600,1,36,1,0,0,1,0],["2025-09-30",11,392280,2,4,12,0,0,8,0],["2025-09-30",842,387610,2,4,12,0,0,8,0],["2025-09-30",827,376992,2,12,12,0,0,8,0],["2025-09-30",362,375958,0,2,9,0,0,7,0],["2025-09-30",2561,369481,0,2,9,0,0,7,0],["2025-09-30",295,359856,2,12,12,0,0,8,0],["2025-09-30",2927,359228,4,2,23,0,0,6,0],["2025-09-30",1044,357840,6,2,17,0,2,4,0],["2025-09-30",1173,357600,5,2,64,0,0,0,0],["2025-09-30",827,347004,2,12,12,0,0,8,0],["2025-09-30",827,342720,2,12,12,0,0,8,0],["2025-09-30",22,339143,6,2,17,0,2,4,0],["2025-09-30",842,335223,2,12,12,0,0,8,0],["2025-09-30",548,330000,6,6,17,0,2,4,0],["2025-09-30",827,329868,2,12,12,0,0,8,0],["2025-09-30",377,322000,2,2,84,0,0,8,0],["2025-09-30",530,319378,4,2,40,0,0,6,0],["2025-09-30",2199,317332,7,2,97,0,0,4,0],["2025-09-30",76,309319,5,35,26,0,0,4,0],["2025-09-30",11,303552,2,4,12,0,0,8,0],["2025-09-30",827,299880,2,12,12,0,0,8,0],["2025-09-30",377,296608,4,2,23,0,0,6,0],["2025-09-30",11,294212,2,4,12,0,0,8,0],["2025-09-30",827,294210,2,4,12,0,0,8,0],["2025-09-30",90,294210,2,4,12,0,0,8,0],["2025-09-30",90,291875,2,4,12,0,0,8,0],["2025-09-30",308,286416,2,12,12,0,0,8,0],["2025-09-30",1108,285221,2,2,57,0,0,8,0],["2025-09-30",11,280200,2,4,12,0,0,8,0],["2025-09-30",827,278460,2,12,12,0,0,8,0],["2025-09-30",1590,274176,2,12,12,0,0,8,0],["2025-09-30",1316,274176,2,12,12,0,0,8,0],["2025-09-30",587,271000,7,7,97,0,4,4,0],["2025-09-30",1978,270000,5,2,64,0,0,0,0],["2025-09-30",11,261520,2,4,12,0,0,8,0],["2025-09-30",827,261520,2,4,12,0,0,8,0],["2025-09-30",90,261520,2,4,12,0,0,8,0],["2025-09-30",89,261000,2,2,121,0,0,8,0],["2025-09-30",827,249329,2,12,12,0,0,8,0],["2025-09-30",827,242840,2,4,12,0,0,8,0],["2025-09-30",818,240297,0,46,9,0,0,7,0],["2025-09-30",1200,235440,0,2,6,0,0,5,0],["2025-09-30",3201,230976,7,2,27,0,0,4,0],["2025-09-30",827,228830,2,4,12,0,0,8,0],["2025-09-30",1093,227882,0,2,60,0,0,2,0],["2025-09-30",331,224952,2,12,12,0,0,8,0],["2025-09-30",11,224160,2,4,12,0,0,8,0],["2025-09-30",76,218535,5,35,26,0,0,4,0],["2025-09-30",524,200750,2,2,69,0,0,8,0],["2025-09-30",943,199450,1,2,1,0,0,1,0],["2025-09-30",362,198000,0,2,9,0,0,7,0],["2025-09-30",1206,197920,2,12,12,0,0,8,0],["2025-09-30",11,196140,2,4,12,0,0,8,0],["2025-09-30",827,196140,2,4,12,0,0,8,0],["2025-09-30",3201,192000,7,2,27,0,0,4,0],["2025-09-30",3693,188880,0,14,60,0,7,2,0],["2025-09-30",2623,182900,4,2,23,0,0,6,0],["2025-09-30",1925,180000,0,2,55,0,0,0,0],["2025-09-30",1957,178406,0,2,9,0,0,7,0],["2025-09-30",827,169218,2,12,12,0,0,8,0],["2025-09-30",2593,168000,4,2,43,0,0,6,0],["2025-09-30",11,163452,2,4,12,0,0,8,0],["2025-09-30",827,163450,2,4,12,0,0,8,0],["2025-09-30",524,161878,2,2,69,0,0,8,0],["2025-09-30",818,161352,0,46,9,0,0,7,0],["2025-09-30",331,158640,2,12,12,0,0,8,0],["2025-09-30",908,158400,3,2,46,0,0,4,0],["2025-09-30",818,157887,0,46,9,0,0,7,0],["2025-09-30",89,156600,2,2,121,0,0,8,0],["2025-09-30",818,155359,0,46,9,0,0,7,0],["2025-09-30",11,154109,2,4,12,0,0,8,0],["2025-09-30",827,150368,2,12,12,0,0,8,0],["2025-09-30",90,147105,2,4,12,0,0,8,0],["2025-09-30",1602,144482,0,14,60,0,7,2,0],["2025-09-30",818,144023,0,46,9,0,0,7,0],["2025-09-30",98,142229,0,2,6,0,0,5,0],["2025-09-30",827,141372,2,12,12,0,0,8,0],["2025-09-30",818,141019,0,46,9,0,0,7,0],["2025-09-30",818,139616,0,46,9,0,0,7,0],["2025-09-30",841,138284,2,4,12,0,0,8,0],["2025-09-30",331,134844,2,4,12,0,0,8,0],["2025-09-30",11,131929,2,4,12,0,0,8,0],["2025-09-30",394,131792,3,31,46,0,0,4,0],["2025-09-30",11,130760,2,4,12,0,0,8,0],["2025-09-30",90,130760,2,4,12,0,0,8,0],["2025-09-30",827,130760,2,4,12,0,0,8,0],["2025-09-30",1436,130760,2,4,12,0,0,8,0],["2025-09-30",818,130336,0,46,9,0,0,7,0],["2025-09-30",331,128520,2,12,12,0,0,8,0],["2025-09-30",1928,126821,0,2,6,0,0,5,0],["2025-09-30",818,126688,0,46,9,0,0,7,0],["2025-09-30",3201,126528,7,2,27,0,0,4,0],["2025-09-30",818,123092,0,27,9,0,0,7,0],["2025-09-30",841,122920,2,4,12,0,0,8,0],["2025-09-30",883,122588,2,4,12,0,0,8,0],["2025-09-30",818,122123,0,46,9,0,0,7,0],["2025-09-30",197,121560,5,2,64,0,2,0,0],["2025-09-30",818,121154,0,46,9,0,0,7,0],["2025-09-30",818,120027,0,46,9,0,0,7,0],["2025-09-30",818,119340,0,46,78,0,0,2,0],["2025-09-30",818,118049,0,46,9,0,0,7,0],["2025-09-30",197,117960,5,2,90,0,2,6,0],["2025-09-30",818,117829,0,46,9,0,0,7,0],["2025-09-30",818,117781,0,46,78,0,0,2,0],["2025-09-30",818,115741,0,46,9,0,0,7,0],["2025-09-30",818,115463,0,46,9,0,0,7,0],["2025-09-30",11,114416,2,4,12,0,0,8,0],["2025-09-30",818,114352,0,46,9,0,0,7,0],["2025-09-30",818,114266,0,46,78,0,0,2,0],["2025-09-30",818,113095,0,46,9,0,0,7,0],["2025-09-30",818,111798,0,46,9,0,0,7,0],["2025-09-30",394,111522,3,31,46,0,0,4,0],["2025-09-30",818,110814,0,46,9,0,0,7,0],["2025-09-30",818,110205,0,46,9,0,0,7,0],["2025-09-30",1903,110000,6,6,17,0,2,4,0],["2025-09-30",818,109895,0,46,9,0,0,7,0],["2025-09-30",3201,109440,7,2,27,0,0,4,0],["2025-09-30",818,108593,0,46,9,0,0,7,0],["2025-09-30",818,108581,0,46,9,0,0,7,0],["2025-09-30",818,108361,0,46,9,0,0,7,0],["2025-09-30",1534,108000,4,2,40,0,0,6,0],["2025-09-30",818,107926,0,46,9,0,0,7,0],["2025-09-30",3201,107712,7,2,27,0,0,4,0],["2025-09-30",818,107411,0,46,9,0,0,7,0],["2025-09-30",818,107263,0,46,9,0,0,7,0],["2025-09-30",818,107173,0,46,9,0,0,7,0],["2025-09-30",818,107025,0,46,9,0,0,7,0],["2025-09-30",818,106728,0,46,9,0,0,7,0],["2025-09-30",818,105696,0,46,9,0,0,7,0],["2025-09-30",818,105606,0,46,9,0,0,7,0],["2025-09-30",818,105308,0,46,9,0,0,7,0],["2025-09-30",818,105307,0,46,78,0,0,2,0],["2025-09-30",818,104548,0,46,9,0,0,7,0],["2025-09-30",818,104113,0,46,9,0,0,7,0],["2025-09-30",818,104112,0,46,9,0,0,7,0],["2025-09-30",818,104056,0,46,9,0,0,7,0],["2025-09-30",818,103285,0,46,9,0,0,7,0],["2025-09-30",658,103147,4,2,40,0,0,6,0],["2025-09-30",11,102740,2,4,12,0,0,8,0],["2025-09-30",818,102134,0,46,9,0,0,7,0],["2025-09-30",818,101639,0,46,9,0,0,7,0],["2025-09-30",525,101460,2,2,69,0,0,8,0],["2025-09-30",818,101261,0,46,9,0,0,7,0],["2025-09-30",818,101153,0,46,9,0,0,7,0],["2025-09-30",1128,100837,3,2,46,0,0,4,0],["2025-09-30",818,100345,0,46,9,0,0,7,0],["2025-09-30",377,100000,3,2,20,0,6,4,0],["2025-09-30",818,99717,0,46,9,0,0,7,0],["2025-09-30",818,99587,0,46,9,0,0,7,0],["2025-09-30",818,99455,0,46,9,0,0,7,0],["2025-09-30",818,99427,0,46,9,0,0,7,0],["2025-09-30",818,99263,0,46,9,0,0,7,0],["2025-09-30",11,98072,2,4,12,0,0,8,0],["2025-09-30",827,98070,2,4,12,0,0,8,0],["2025-09-30",90,98070,2,4,12,0,0,8,0],["2025-09-30",818,97818,0,46,9,0,0,7,0],["2025-09-30",818,97543,0,46,9,0,0,7,0],["2025-09-30",3690,97500,2,2,120,0,0,8,0],["2025-09-30",818,96667,0,46,9,0,0,7,0],["2025-09-30",818,96377,0,46,9,0,0,7,0],["2025-09-30",818,96287,0,46,9,0,0,7,0],["2025-09-30",3201,96000,7,2,27,0,0,4,0],["2025-09-30",818,95441,0,46,9,0,0,7,0],["2025-09-30",818,95221,0,46,9,0,0,7,0],["2025-09-30",818,95129,0,46,9,0,0,7,0],["2025-09-30",818,95081,0,46,9,0,0,7,0],["2025-09-30",818,95064,0,46,9,0,0,7,0],["2025-09-30",54,94360,0,2,6,0,0,5,0],["2025-09-30",818,94103,0,46,9,0,0,7,0],["2025-09-30",818,93952,0,46,9,0,0,7,0],["2025-09-30",818,93584,0,46,9,0,0,7,0],["2025-09-30",818,93512,0,46,9,0,0,7,0],["2025-09-30",818,93427,0,46,9,0,0,7,0],["2025-09-30",818,92506,0,46,9,0,0,7,0],["2025-09-30",818,92360,0,46,9,0,0,7,0],["2025-09-30",818,92303,0,46,9,0,0,7,0],["2025-09-30",841,92192,2,4,12,0,0,8,0],["2025-09-30",818,92066,0,46,9,0,0,7,0],["2025-09-30",818,91624,0,46,9,0,0,7,0],["2025-09-30",818,91308,0,27,9,0,0,7,0],["2025-09-30",818,91104,0,46,9,0,0,7,0],["2025-09-30",90,91065,2,4,12,0,0,8,0],["2025-09-30",818,91061,0,46,9,0,0,7,0],["2025-09-30",818,90310,0,46,9,0,0,7,0],["2025-09-30",827,89964,2,12,12,0,0,8,0],["2025-09-30",818,89702,0,46,9,0,0,7,0],["2025-09-30",818,89659,0,46,9,0,0,7,0],["2025-09-30",11,88729,2,4,12,0,0,8,0],["2025-09-30",818,88520,0,46,9,0,0,7,0],["2025-09-30",818,88519,0,46,9,0,0,7,0],["2025-09-30",818,88258,0,46,9,0,0,7,0],["2025-09-30",818,87497,0,46,9,0,0,7,0],["2025-09-30",818,87425,0,46,9,0,0,7,0],["2025-09-30",818,87074,0,46,9,0,0,7,0],["2025-09-30",818,86689,0,46,9,0,0,7,0],["2025-09-30",818,86681,0,46,9,0,0,7,0],["2025-09-30",818,86633,0,46,9,0,0,7,0],["2025-09-30",818,86206,0,46,9,0,0,7,0],["2025-09-30",818,85976,0,46,9,0,0,7,0],["2025-09-30",818,85974,0,27,9,0,0,7,0],["2025-09-30",818,85727,0,46,9,0,0,7,0],["2025-09-30",818,85590,0,46,9,0,0,7,0],["2025-09-30",818,85498,0,46,9,0,0,7,0],["2025-09-30",1056,85028,0,2,60,0,0,2,0],["2025-09-30",818,84804,0,46,9,0,0,7,0],["2025-09-30",818,84780,0,46,9,0,0,7,0],["2025-09-30",818,84683,0,46,9,0,0,7,0],["2025-09-30",818,84514,0,46,9,0,0,7,0],["2025-09-30",818,84306,0,46,9,0,0,7,0],["2025-09-30",818,84302,0,46,9,0,0,7,0],["2025-09-30",818,84184,0,46,9,0,0,7,0],["2025-09-30",827,84060,2,4,12,0,0,8,0],["2025-09-30",11,84060,2,4,12,0,0,8,0],["2025-09-30",818,83996,0,46,9,0,0,7,0],["2025-09-30",818,83986,0,46,9,0,0,7,0],["2025-09-30",818,83902,0,46,9,0,0,7,0],["2025-09-30",818,83737,0,46,9,0,0,7,0],["2025-09-30",818,83720,0,46,9,0,0,7,0],["2025-09-30",818,83400,0,46,9,0,0,7,0],["2025-09-30",818,83308,0,46,9,0,0,7,0],["2025-09-30",818,83290,0,46,9,0,0,7,0],["2025-09-30",331,83286,2,4,12,0,0,8,0],["2025-09-30",818,83155,0,46,9,0,0,7,0],["2025-09-30",818,83002,0,46,9,0,0,7,0],["2025-09-30",818,82824,2,46,62,0,0,8,0],["2025-09-30",818,82691,0,46,9,0,0,7,0],["2025-09-30",818,82319,0,46,9,0,0,7,0],["2025-09-30",818,82160,0,27,9,0,0,7,0],["2025-09-30",818,82097,0,46,9,0,0,7,0],["2025-09-30",1928,81848,0,2,6,0,0,5,0],["2025-09-30",90,81725,2,4,12,0,0,8,0],["2025-09-30",11,81724,2,4,12,0,0,8,0],["2025-09-30",818,81708,0,46,9,0,0,7,0],["2025-09-30",818,81688,0,46,9,0,0,7,0],["2025-09-30",818,81466,0,46,9,0,0,7,0],["2025-09-30",818,81352,0,46,9,0,0,7,0],["2025-09-30",818,81060,0,46,9,0,0,7,0],["2025-09-30",827,80968,2,12,12,0,0,8,0],["2025-09-30",818,80915,0,46,9,0,0,7,0],["2025-09-30",818,80417,0,46,9,0,0,7,0],["2025-09-30",818,80351,0,46,9,0,0,7,0],["2025-09-30",818,80329,0,46,9,0,0,7,0],["2025-09-30",818,80196,0,46,9,0,0,7,0],["2025-09-30",818,79910,0,46,9,0,0,7,0],["2025-09-30",818,79734,0,46,9,0,0,7,0],["2025-09-30",818,79636,0,46,9,0,0,7,0],["2025-09-30",818,79453,0,46,9,0,0,7,0],["2025-09-30",818,79192,0,46,9,0,0,7,0],["2025-09-30",818,78362,0,46,9,0,0,7,0],["2025-09-30",818,78214,0,46,9,0,0,7,0],["2025-09-30",818,78017,0,46,9,0,0,7,0],["2025-09-30",818,77333,0,46,9,0,0,7,0],["2025-09-30",818,77310,0,46,9,0,0,7,0],["2025-09-30",818,77242,0,46,9,0,0,7,0],["2025-09-30",818,76983,0,46,9,0,0,7,0],["2025-09-30",1928,76956,0,2,6,0,0,5,0],["2025-09-30",20,76622,5,2,47,0,5,4,0],["2025-09-30",818,76351,0,27,9,0,0,7,0],["2025-09-30",818,76157,0,46,9,0,0,7,0],["2025-09-30",818,76010,0,46,9,0,0,7,0],["2025-09-30",818,75196,0,46,9,0,0,7,0],["2025-09-30",818,75161,0,46,9,0,0,7,0],["2025-09-30",818,74926,4,46,10,0,0,6,0],["2025-09-30",818,74730,0,46,9,0,0,7,0],["2025-09-30",331,74718,2,4,12,0,0,8,0],["2025-09-30",818,74004,0,46,9,0,0,7,0],["2025-09-30",818,73962,0,46,9,0,0,7,0],["2025-09-30",818,73716,0,46,9,0,0,7,0],["2025-09-30",818,73574,0,46,9,0,0,7,0],["2025-09-30",818,72883,0,46,9,0,0,7,0],["2025-09-30",818,72848,0,46,9,0,0,7,0],["2025-09-30",818,72750,0,46,9,0,0,7,0],["2025-09-30",818,72601,0,46,9,0,0,7,0],["2025-09-30",818,72397,0,46,9,0,0,7,0],["2025-09-30",818,70816,0,46,9,0,0,7,0],["2025-09-30",818,69940,0,46,9,0,0,7,0],["2025-09-30",818,69886,0,46,9,0,0,7,0],["2025-09-30",818,69344,0,46,9,0,0,7,0],["2025-09-30",818,68398,0,46,9,0,0,7,0],["2025-09-30",1013,68155,0,2,44,0,0,0,0],["2025-09-30",331,67473,2,4,12,0,0,8,0],["2025-09-30",818,66875,0,46,9,0,0,7,0],["2025-09-30",818,66797,0,46,9,0,0,7,0],["2025-09-30",818,66257,0,46,9,0,0,7,0],["2025-09-30",11,65965,2,4,12,0,0,8,0],["2025-09-30",818,65737,0,46,9,0,0,7,0],["2025-09-30",1584,65380,2,4,12,0,0,8,0],["2025-09-30",11,65380,2,4,12,0,0,8,0],["2025-09-30",90,65380,2,4,12,0,0,8,0],["2025-09-30",827,65380,2,4,12,0,0,8,0],["2025-09-30",818,65350,0,46,9,0,0,7,0],["2025-09-30",818,65305,0,46,9,0,0,7,0],["2025-09-30",818,65148,0,46,9,0,0,7,0],["2025-09-30",818,64333,0,46,9,0,0,7,0],["2025-09-30",1928,63918,0,2,6,0,0,5,0],["2025-09-30",818,63563,0,46,9,0,0,7,0],["2025-09-30",818,63528,0,46,9,0,0,7,0],["2025-09-30",818,63336,0,46,9,0,0,7,0],["2025-09-30",1128,62148,3,2,46,0,0,4,0],["2025-09-30",377,61750,2,0,62,0,0,8,0],["2025-09-30",3688,61200,10,2,207,0,0,8,0],["2025-09-30",1128,60859,3,2,46,0,0,4,0],["2025-09-30",818,60493,0,46,9,0,0,7,0],["2025-09-30",818,60203,0,46,9,0,0,7,0],["2025-09-30",818,60151,0,46,9,0,0,7,0],["2025-09-30",943,60000,1,2,1,0,0,1,0],["2025-09-30",3452,60000,5,2,70,0,0,0,0],["2025-09-30",818,59795,0,46,9,0,0,7,0],["2025-09-30",818,59328,0,46,9,0,0,7,0],["2025-09-30",818,58973,0,46,9,0,0,7,0],["2025-09-30",524,58922,2,2,69,0,0,8,0],["2025-09-30",3687,57998,2,2,62,0,0,8,0],["2025-09-30",115,57600,5,2,47,0,0,4,0],["2025-09-30",818,57264,0,46,9,0,0,7,0],["2025-09-30",110,57208,2,4,12,0,0,8,0],["2025-09-30",818,56872,0,46,9,0,0,7,0],["2025-09-30",818,54490,0,27,9,0,0,7,0],["2025-09-30",818,53821,0,46,9,0,0,7,0],["2025-09-30",90,53705,2,4,12,0,0,8,0],["2025-09-30",11,53704,2,4,12,0,0,8,0],["2025-09-30",818,52454,0,46,9,0,0,7,0],["2025-09-30",818,52255,0,46,9,0,0,7,0],["2025-09-30",818,52008,0,46,9,0,0,7,0],["2025-09-30",65,50902,6,6,17,0,2,4,0],["2025-09-30",818,50510,0,46,9,0,0,7,0],["2025-09-30",818,50362,0,46,9,0,0,7,0],["2025-09-29",1376,17687594,0,2,99,0,0,11,0],["2025-09-29",984,16454209,4,2,23,0,0,6,0],["2025-09-29",1159,14459520,6,2,17,0,2,4,0],["2025-09-29",523,13953957,2,2,87,0,0,8,0],["2025-09-29",267,12018210,4,2,23,0,0,6,0],["2025-09-29",2322,8603610,4,16,40,0,0,6,0],["2025-09-29",1067,8108509,2,2,68,0,0,8,0],["2025-09-29",1046,7932356,0,7,48,0,4,0,0],["2025-09-29",3368,7734000,7,2,212,0,0,4,0],["2025-09-29",1043,7687818,1,2,1,0,0,1,0],["2025-09-29",35,7415440,0,2,9,0,0,7,0],["2025-09-29",836,7071806,1,32,83,0,0,1,0],["2025-09-29",693,6120000,1,2,93,0,0,1,0],["2025-09-29",1015,6000000,5,2,90,0,0,6,0],["2025-09-29",239,4922968,0,2,9,0,0,7,0],["2025-09-29",20,4808448,4,2,23,0,5,6,0],["2025-09-29",3696,4650000,5,62,92,0,0,0,0],["2025-09-29",3203,4647370,2,2,3,0,0,3,0],["2025-09-29",1007,4569960,4,2,23,0,0,6,0],["2025-09-29",850,4219500,0,2,9,0,0,7,0],["2025-09-29",1027,3955050,3,2,39,0,0,4,0],["2025-09-29",1101,3902742,7,2,27,0,5,4,0],["2025-09-29",967,3635040,4,2,56,0,0,6,0],["2025-09-29",3698,3283200,2,12,12,0,1,8,0],["2025-09-29",18,3121712,2,2,138,0,0,8,0],["2025-09-29",359,3041360,2,7,12,0,4,8,0],["2025-09-29",2368,3000000,4,2,169,0,0,6,0],["2025-09-29",850,2871000,0,2,9,0,0,7,0],["2025-09-29",359,2830800,2,7,12,0,4,8,0],["2025-09-29",1805,2616000,0,2,88,0,0,2,0],["2025-09-29",300,2550240,0,2,9,0,0,7,0],["2025-09-29",136,2527653,0,2,54,0,0,9,0],["2025-09-29",1015,2400000,10,2,4,0,0,0,0],["2025-09-29",1030,2373336,2,12,12,0,0,8,0],["2025-09-29",20,2283226,0,2,99,0,5,11,0],["2025-09-29",20,2254742,0,2,6,0,5,5,0],["2025-09-29",300,2145000,0,2,9,0,0,7,0],["2025-09-29",267,1947869,4,2,23,0,0,6,0],["2025-09-29",591,1842409,3,2,39,0,6,4,0],["2025-09-29",1428,1803648,5,2,70,0,0,0,0],["2025-09-29",2903,1800000,3,2,20,0,6,4,0],["2025-09-29",1010,1798517,0,2,60,0,0,2,0],["2025-09-29",406,1774752,2,12,12,0,0,8,0],["2025-09-29",335,1772425,5,2,72,0,0,0,0],["2025-09-29",246,1728000,5,2,31,0,0,7,0],["2025-09-29",1239,1723920,3,2,39,0,0,4,0],["2025-09-29",299,1654200,3,2,46,0,0,4,0],["2025-09-29",575,1604744,0,2,67,0,0,10,0],["2025-09-29",1030,1582706,2,12,12,0,0,8,0],["2025-09-29",3469,1573200,7,2,212,0,0,4,0],["2025-09-29",1805,1569600,0,2,88,0,0,2,0],["2025-09-29",1586,1489200,4,2,56,0,0,6,0],["2025-09-29",20,1481011,0,2,99,0,5,11,0],["2025-09-29",1428,1411738,0,2,132,0,0,7,0],["2025-09-29",575,1369258,0,2,67,0,0,10,0],["2025-09-29",545,1362312,2,4,12,0,0,8,0],["2025-09-29",360,1359880,4,2,10,0,0,6,0],["2025-09-29",1030,1319460,2,12,12,0,0,8,0],["2025-09-29",1788,1304955,4,2,23,0,0,6,0],["2025-09-29",1428,1286047,5,2,31,0,0,7,0],["2025-09-29",3703,1242500,5,62,92,0,0,0,0],["2025-09-29",975,1225732,2,12,12,0,0,8,0],["2025-09-29",299,1203960,3,2,46,0,0,4,0],["2025-09-29",1856,1176600,0,2,9,0,0,7,0],["2025-09-29",3701,1140000,3,2,20,0,6,4,0],["2025-09-29",1030,1139544,2,12,12,0,0,8,0],["2025-09-29",377,1114864,0,7,48,0,4,0,0],["2025-09-29",591,1106070,3,2,39,0,6,4,0],["2025-09-29",1030,1105282,2,4,12,0,0,8,0],["2025-09-29",1428,1082030,0,2,132,0,0,7,0],["2025-09-29",1927,1062240,2,2,3,0,0,3,0],["2025-09-29",20,1057728,0,2,99,0,5,11,0],["2025-09-29",360,1018741,4,2,10,0,0,6,0],["2025-09-29",1121,998190,2,44,111,0,0,8,0],["2025-09-29",3359,985840,5,62,92,0,0,0,0],["2025-09-29",20,985412,0,2,99,0,5,11,0],["2025-09-29",1428,980734,5,2,24,0,0,7,0],["2025-09-29",994,978000,7,2,19,0,0,4,0],["2025-09-29",1015,975000,5,2,90,0,0,6,0],["2025-09-29",1788,973744,4,2,23,0,0,6,0],["2025-09-29",20,971914,4,2,10,0,5,6,0],["2025-09-29",1788,939322,4,2,23,0,0,6,0],["2025-09-29",655,928265,7,2,212,0,0,4,0],["2025-09-29",20,893412,5,2,47,0,5,4,0],["2025-09-29",3127,883500,5,62,92,0,0,0,0],["2025-09-29",299,864000,3,2,46,0,0,4,0],["2025-09-29",2302,849900,0,2,78,0,0,2,0],["2025-09-29",1030,843948,2,12,12,0,0,8,0],["2025-09-29",1313,824672,2,12,12,0,0,8,0],["2025-09-29",1788,824159,4,2,23,0,0,6,0],["2025-09-29",2183,821520,4,2,91,0,0,6,0],["2025-09-29",978,817252,2,4,12,0,0,8,0],["2025-09-29",52,811837,5,2,50,0,0,0,0],["2025-09-29",1428,802771,5,2,72,0,0,0,0],["2025-09-29",25,800000,2,9,12,0,0,8,0],["2025-09-29",1428,790541,5,2,50,0,0,0,0],["2025-09-29",359,773920,2,7,12,0,4,8,0],["2025-09-29",2984,770000,5,62,92,0,0,0,0],["2025-09-29",1590,758268,2,12,12,0,0,8,0],["2025-09-29",1428,745770,0,2,132,0,0,7,0],["2025-09-29",614,741240,0,2,79,0,0,0,0],["2025-09-29",1428,736844,5,2,70,0,0,0,0],["2025-09-29",967,726900,4,2,56,0,0,6,0],["2025-09-29",20,723150,0,2,99,0,5,11,0],["2025-09-29",3676,721394,5,62,92,0,0,0,0],["2025-09-29",2903,720000,3,2,20,0,6,4,0],["2025-09-29",3367,719712,2,12,12,0,0,8,0],["2025-09-29",108,712175,2,4,12,0,0,8,0],["2025-09-29",377,680400,0,2,78,0,0,2,0],["2025-09-29",377,673449,5,62,92,0,0,0,0],["2025-09-29",1015,636785,5,2,90,0,0,6,0],["2025-09-29",3471,605260,0,2,2,0,0,2,0],["2025-09-29",1741,604723,2,4,12,0,0,8,0],["2025-09-29",1741,603625,2,4,12,0,0,8,0],["2025-09-29",1015,600000,5,2,90,0,0,6,0],["2025-09-29",1387,600000,2,2,143,0,0,8,0],["2025-09-29",1172,600000,5,2,31,0,0,7,0],["2025-09-29",3704,600000,5,2,141,0,0,0,0],["2025-09-29",1209,598800,3,2,46,0,0,4,0],["2025-09-29",406,591808,2,12,12,0,0,8,0],["2025-09-29",1428,573984,5,2,24,0,0,7,0],["2025-09-29",1030,573970,2,12,12,0,0,8,0],["2025-09-29",1408,569772,2,12,12,0,0,8,0],["2025-09-29",20,560201,0,2,99,0,5,11,0],["2025-09-29",960,559511,4,2,56,0,0,6,0],["2025-09-29",960,557057,4,2,56,0,0,6,0],["2025-09-29",136,554520,3,2,20,0,6,4,0],["2025-09-29",256,537930,4,2,40,0,0,6,0],["2025-09-29",360,524686,4,2,10,0,0,6,0],["2025-09-29",88,514080,2,12,12,0,0,8,0],["2025-09-29",1272,514080,2,12,12,0,0,8,0],["2025-09-29",967,500512,4,2,56,0,0,6,0],["2025-09-29",360,493936,4,2,10,0,0,6,0],["2025-09-29",1089,489600,0,2,48,0,0,0,0],["2025-09-29",1428,488822,0,2,132,0,0,7,0],["2025-09-29",1590,481950,2,12,12,0,0,8,0],["2025-09-29",1672,474900,0,2,6,0,0,5,0],["2025-09-29",360,470610,4,2,10,0,0,6,0],["2025-09-29",1272,462672,2,12,12,0,0,8,0],["2025-09-29",1272,460540,2,12,12,0,0,8,0],["2025-09-29",2970,451964,2,12,12,0,0,8,0],["2025-09-29",850,435000,0,2,9,0,0,7,0],["2025-09-29",3204,434448,2,2,29,0,0,8,0],["2025-09-29",1272,434280,2,12,12,0,0,8,0],["2025-09-29",545,419832,2,4,12,0,0,8,0],["2025-09-29",2543,414000,3,2,20,0,6,4,0],["2025-09-29",960,413904,4,2,56,0,0,6,0],["2025-09-29",978,411264,2,12,12,0,0,8,0],["2025-09-29",1083,403327,4,2,23,0,0,6,0],["2025-09-29",1408,401840,2,12,12,0,0,8,0],["2025-09-29",95,395843,2,12,12,0,0,8,0],["2025-09-29",290,392392,2,4,12,0,0,8,0],["2025-09-29",110,392280,2,4,12,0,0,8,0],["2025-09-29",95,389846,2,12,12,0,0,8,0],["2025-09-29",122,386442,2,4,12,0,0,8,0],["2025-09-29",1408,385560,2,12,12,0,0,8,0],["2025-09-29",290,380712,2,4,12,0,0,8,0],["2025-09-29",784,378000,5,2,82,0,0,4,0],["2025-09-29",406,375024,2,4,12,0,0,8,0],["2025-09-29",1428,371898,5,2,164,0,0,0,0],["2025-09-29",978,368424,2,12,12,0,0,8,0],["2025-09-29",974,366972,4,2,40,0,0,6,0],["2025-09-29",1196,362500,2,2,84,0,0,8,0],["2025-09-29",1272,353482,2,12,12,0,0,8,0],["2025-09-29",978,351288,2,12,12,0,0,8,0],["2025-09-29",360,351176,4,2,10,0,0,6,0],["2025-09-29",1272,344876,2,12,12,0,0,8,0],["2025-09-29",377,344500,2,2,84,0,0,8,0],["2025-09-29",3460,343200,6,6,17,0,2,4,0],["2025-09-29",1408,342720,2,12,12,0,0,8,0],["2025-09-29",953,330022,2,12,12,0,0,8,0],["2025-09-29",1408,329868,2,12,12,0,0,8,0],["2025-09-29",2354,329180,2,12,12,0,0,8,0],["2025-09-29",3697,328800,0,2,9,0,0,7,0],["2025-09-29",591,328004,3,2,39,0,6,4,0],["2025-09-29",267,315660,4,2,23,0,0,6,0],["2025-09-29",3460,312000,6,6,17,0,2,4,0],["2025-09-29",896,309600,0,2,48,0,0,0,0],["2025-09-29",1583,307300,2,4,12,0,0,8,0],["2025-09-29",1788,306741,4,2,23,0,0,6,0],["2025-09-29",1408,304164,2,12,12,0,0,8,0],["2025-09-29",90,303550,2,4,12,0,0,8,0],["2025-09-29",978,299880,2,4,12,0,0,8,0],["2025-09-29",90,298880,2,4,12,0,0,8,0],["2025-09-29",3203,298862,2,2,3,0,0,3,0],["2025-09-29",377,293414,2,21,29,0,0,8,0],["2025-09-29",591,286502,3,2,39,0,6,4,0],["2025-09-29",978,278460,2,12,12,0,0,8,0],["2025-09-29",1583,276570,2,4,12,0,0,8,0],["2025-09-29",3203,272136,2,2,3,0,0,3,0],["2025-09-29",562,267800,2,24,12,0,0,8,0],["2025-09-29",2970,265608,2,12,12,0,0,8,0],["2025-09-29",911,264000,4,2,40,0,0,6,0],["2025-09-29",701,261520,2,4,12,0,0,8,0],["2025-09-29",108,261520,2,4,12,0,0,8,0],["2025-09-29",90,261520,2,4,12,0,0,8,0],["2025-09-29",998,260108,3,2,39,0,0,4,0],["2025-09-29",914,257974,6,53,17,0,2,4,0],["2025-09-29",408,255176,2,26,12,0,0,8,0],["2025-09-29",95,251900,2,12,12,0,0,8,0],["2025-09-29",18,249600,3,2,36,0,0,4,0],["2025-09-29",3333,246620,2,12,12,0,0,8,0],["2025-09-29",701,240505,2,4,12,0,0,8,0],["2025-09-29",125,240000,0,2,67,0,0,10,0],["2025-09-29",1272,239904,2,12,12,0,0,8,0],["2025-09-29",614,238200,0,2,79,0,0,0,0],["2025-09-29",87,233499,2,4,12,0,0,8,0],["2025-09-29",960,230400,4,2,56,0,0,6,0],["2025-09-29",897,221260,0,77,6,0,0,12,0],["2025-09-29",1147,219655,5,2,26,0,0,4,0],["2025-09-29",978,218484,2,12,12,0,0,8,0],["2025-09-29",3695,216000,0,2,9,0,0,7,0],["2025-09-29",1583,215110,2,4,12,0,0,8,0],["2025-09-29",3702,214200,2,12,12,0,0,8,0],["2025-09-29",109,213726,3,2,20,0,6,4,0],["2025-09-29",780,211796,2,21,12,0,0,8,0],["2025-09-29",1272,210225,2,12,12,0,0,8,0],["2025-09-29",1337,210000,5,2,26,0,0,4,0],["2025-09-29",960,208800,4,2,56,0,0,6,0],["2025-09-29",20,208267,4,2,10,0,5,6,0],["2025-09-29",1182,206376,0,2,44,0,0,0,0],["2025-09-29",1542,204500,2,2,84,0,0,8,0],["2025-09-29",290,203232,2,4,12,0,0,8,0],["2025-09-29",2219,201870,2,2,113,0,0,8,0],["2025-09-29",978,197064,2,12,12,0,0,8,0],["2025-09-29",1408,197064,2,12,12,0,0,8,0],["2025-09-29",203,196788,0,2,9,0,0,7,0],["2025-09-29",108,196140,2,4,12,0,0,8,0],["2025-09-29",870,192780,2,12,12,0,0,8,0],["2025-09-29",20,192577,1,2,1,0,5,1,0],["2025-09-29",95,191063,2,12,12,0,0,8,0],["2025-09-29",978,188496,2,4,12,0,0,8,0],["2025-09-29",299,185400,3,2,46,0,0,4,0],["2025-09-29",1583,184380,2,4,12,0,0,8,0],["2025-09-29",883,175125,2,4,12,0,0,8,0],["2025-09-29",28,174480,2,5,12,0,3,8,0],["2025-09-29",1272,174480,2,12,12,0,0,8,0],["2025-09-29",95,173504,2,12,12,0,0,8,0],["2025-09-29",267,171683,4,2,23,0,0,6,0],["2025-09-29",978,171360,2,4,12,0,0,8,0],["2025-09-29",895,171360,2,12,12,0,0,8,0],["2025-09-29",1272,170284,2,12,12,0,0,8,0],["2025-09-29",3367,169220,2,12,12,0,0,8,0],["2025-09-29",960,165792,4,2,56,0,0,6,0],["2025-09-29",883,163450,2,4,12,0,0,8,0],["2025-09-29",978,162792,2,4,12,0,0,8,0],["2025-09-29",108,162283,2,4,12,0,0,8,0],["2025-09-29",87,156444,2,4,12,0,0,8,0],["2025-09-29",26,155700,2,5,12,0,3,8,0],["2025-09-29",1272,155567,2,12,12,0,0,8,0],["2025-09-29",883,155278,2,4,12,0,0,8,0],["2025-09-29",2507,154800,0,2,54,0,0,9,0],["2025-09-29",108,154110,2,4,12,0,0,8,0],["2025-09-29",1583,153650,2,4,12,0,0,8,0],["2025-09-29",108,153650,2,4,12,0,0,8,0],["2025-09-29",377,152829,2,29,29,0,0,8,0],["2025-09-29",235,152400,2,2,69,0,0,8,0],["2025-09-29",20,152344,2,2,89,0,5,3,0],["2025-09-29",1272,151760,2,12,12,0,0,8,0],["2025-09-29",701,149441,2,4,12,0,0,8,0],["2025-09-29",3077,149008,0,2,6,0,0,5,0],["2025-09-29",90,147105,2,4,12,0,0,8,0],["2025-09-29",108,147105,2,4,12,0,0,8,0],["2025-09-29",914,146675,5,53,208,0,0,4,0],["2025-09-29",978,145656,2,12,12,0,0,8,0],["2025-09-29",2970,145656,2,12,12,0,0,8,0],["2025-09-29",1272,145057,2,12,12,0,0,8,0],["2025-09-29",85,142656,2,12,12,0,0,8,0],["2025-09-29",267,142558,4,2,23,0,0,6,0],["2025-09-29",203,142178,0,2,9,0,0,7,0],["2025-09-29",960,139920,4,2,56,0,0,6,0],["2025-09-29",2021,137631,0,13,2,0,0,2,0],["2025-09-29",360,136843,4,2,10,0,0,6,0],["2025-09-29",90,135430,2,4,12,0,0,8,0],["2025-09-29",1583,133017,2,4,12,0,0,8,0],["2025-09-29",203,132618,0,2,9,0,0,7,0],["2025-09-29",90,130760,2,4,137,0,0,8,0],["2025-09-29",90,130760,2,4,12,0,0,8,0],["2025-09-29",883,130760,2,4,12,0,0,8,0],["2025-09-29",108,130760,2,4,12,0,0,8,0],["2025-09-29",87,130760,2,4,12,0,0,8,0],["2025-09-29",1272,130340,2,12,12,0,0,8,0],["2025-09-29",1408,128520,2,12,12,0,0,8,0],["2025-09-29",1495,128520,2,12,12,0,0,8,0],["2025-09-29",1293,128500,2,2,84,0,0,8,0],["2025-09-29",108,128425,2,4,12,0,0,8,0],["2025-09-29",17,126000,0,2,2,0,0,2,0],["2025-09-29",17,126000,0,2,88,0,0,2,0],["2025-09-29",1928,125398,0,2,6,0,0,5,0],["2025-09-29",136,124200,0,2,99,0,0,11,0],["2025-09-29",203,123727,0,2,9,0,0,7,0],["2025-09-29",20,123418,4,2,23,0,5,6,0],["2025-09-29",108,122920,2,4,12,0,0,8,0],["2025-09-29",203,122760,0,2,9,0,0,7,0],["2025-09-29",235,122540,2,2,69,0,0,8,0],["2025-09-29",962,121795,2,4,12,0,0,8,0],["2025-09-29",978,119952,2,12,12,0,0,8,0],["2025-09-29",1408,119952,2,12,12,0,0,8,0],["2025-09-29",17,118440,0,2,88,0,0,2,0],["2025-09-29",17,118440,0,2,2,0,0,2,0],["2025-09-29",2391,117970,7,2,27,0,6,4,0],["2025-09-29",2391,117163,4,2,10,0,6,6,0],["2025-09-29",20,116382,5,2,26,0,5,4,0],["2025-09-29",537,115920,0,2,6,0,0,5,0],["2025-09-29",16,115320,3,2,46,0,0,4,0],["2025-09-29",1056,112928,0,2,60,0,0,2,0],["2025-09-29",1019,112500,7,2,97,0,0,4,0],["2025-09-29",203,110893,0,2,9,0,0,7,0],["2025-09-29",3294,110160,4,2,40,0,0,6,0],["2025-09-29",108,109745,2,4,12,0,0,8,0],["2025-09-29",975,109660,2,12,12,0,0,8,0],["2025-09-29",2970,109242,2,12,12,0,0,8,0],["2025-09-29",3077,108619,0,2,6,0,0,5,0],["2025-09-29",122,108579,2,4,12,0,0,8,0],["2025-09-29",3601,108000,2,2,66,0,0,8,0],["2025-09-29",3263,108000,0,2,175,0,0,0,0],["2025-09-29",1030,107957,2,12,12,0,0,8,0],["2025-09-29",122,107412,2,4,12,0,0,8,0],["2025-09-29",108,107410,2,4,12,0,0,8,0],["2025-09-29",90,107410,2,4,12,0,0,8,0],["2025-09-29",1147,105506,5,2,26,0,0,4,0],["2025-09-29",701,105076,2,4,12,0,0,8,0],["2025-09-29",1408,102816,2,12,12,0,0,8,0],["2025-09-29",828,102784,2,4,12,0,0,8,0],["2025-09-29",290,102782,2,4,12,0,0,8,0],["2025-09-29",1147,102544,5,2,26,0,0,4,0],["2025-09-29",524,102194,2,2,69,0,0,8,0],["2025-09-29",92,101821,3,7,36,0,4,4,0],["2025-09-29",108,100970,2,4,12,0,0,8,0],["2025-09-29",1272,98807,2,12,12,0,0,8,0],["2025-09-29",16,98580,3,2,46,0,0,4,0],["2025-09-29",978,98072,2,4,12,0,0,8,0],["2025-09-29",108,98070,2,4,12,0,0,8,0],["2025-09-29",90,98070,2,4,12,0,0,8,0],["2025-09-29",20,96985,5,2,76,0,5,9,0],["2025-09-29",108,96902,2,4,12,0,0,8,0],["2025-09-29",360,96000,4,2,10,0,0,6,0],["2025-09-29",108,93400,2,4,12,0,0,8,0],["2025-09-29",1583,92190,2,4,12,0,0,8,0],["2025-09-29",2391,90888,0,2,6,0,6,5,0],["2025-09-29",1583,89995,2,4,12,0,0,8,0],["2025-09-29",108,86395,2,4,12,0,0,8,0],["2025-09-29",874,83680,2,2,62,0,0,8,0],["2025-09-29",914,83266,1,53,105,0,0,1,0],["2025-09-29",537,83160,0,2,78,0,0,2,0],["2025-09-29",2391,82622,4,2,10,0,6,6,0],["2025-09-29",2391,82622,0,2,9,0,6,7,0],["2025-09-29",20,82542,4,2,23,0,5,6,0],["2025-09-29",3697,82200,0,2,9,0,0,7,0],["2025-09-29",13,81840,2,5,12,0,3,8,0],["2025-09-29",108,81725,2,4,12,0,0,8,0],["2025-09-29",3699,80706,3,2,46,0,0,4,0],["2025-09-29",3700,80000,7,2,19,0,0,4,0],["2025-09-29",836,79872,1,32,83,0,0,1,0],["2025-09-29",1182,79153,0,37,9,0,0,7,0],["2025-09-29",883,77639,2,4,12,0,0,8,0],["2025-09-29",2391,77381,0,2,6,0,6,5,0],["2025-09-29",13,77040,2,5,12,0,3,8,0],["2025-09-29",3059,77000,2,2,51,0,0,8,0],["2025-09-29",108,76825,2,4,12,0,0,8,0],["2025-09-29",1056,76393,0,2,60,0,0,2,0],["2025-09-29",2021,75360,0,13,2,0,0,2,0],["2025-09-29",64,75330,0,2,6,0,0,5,0],["2025-09-29",108,74630,2,4,12,0,0,8,0],["2025-09-29",235,73750,2,2,69,0,0,8,0],["2025-09-29",867,70039,4,2,23,0,0,6,0],["2025-09-29",1013,68569,0,2,44,0,0,0,0],["2025-09-29",1242,67756,2,25,3,0,0,8,0],["2025-09-29",108,67715,2,4,12,0,0,8,0],["2025-09-29",13,67440,2,5,12,0,3,8,0],["2025-09-29",203,67131,0,2,9,0,0,7,0],["2025-09-29",2703,66852,2,25,3,0,0,8,0],["2025-09-29",883,66548,2,4,12,0,0,8,0],["2025-09-29",537,66000,0,2,6,0,0,5,0],["2025-09-29",377,65940,5,2,90,0,0,6,0],["2025-09-29",17,65520,0,2,2,0,0,2,0],["2025-09-29",102,65408,2,4,12,0,0,8,0],["2025-09-29",90,65380,2,4,12,0,0,8,0],["2025-09-29",108,65380,2,4,12,0,0,8,0],["2025-09-29",108,65380,2,4,137,0,0,8,0],["2025-09-29",267,64864,4,2,23,0,0,6,0],["2025-09-29",87,64260,2,12,12,0,0,8,0],["2025-09-29",108,64213,2,4,12,0,0,8,0],["2025-09-29",2391,64142,4,2,10,0,6,6,0],["2025-09-29",25,63680,2,5,12,0,3,8,0],["2025-09-29",17,63000,0,2,2,0,0,2,0],["2025-09-29",1583,61460,2,4,12,0,0,8,0],["2025-09-29",195,61260,3,2,46,0,0,4,0],["2025-09-29",2012,60480,0,2,6,0,0,5,0],["2025-09-29",17,60480,0,2,88,0,0,2,0],["2025-09-29",17,60480,0,2,2,0,0,2,0],["2025-09-29",377,59880,0,0,60,0,0,2,0],["2025-09-29",16,59520,3,2,46,0,0,4,0],["2025-09-29",1583,59265,2,4,12,0,0,8,0],["2025-09-29",936,58800,3,2,46,0,0,4,0],["2025-09-29",3446,58770,2,44,111,0,0,8,0],["2025-09-29",1407,58377,2,4,12,0,0,8,0],["2025-09-29",1270,57406,2,12,12,0,0,8,0],["2025-09-29",1469,56201,4,2,40,0,0,6,0],["2025-09-29",930,55692,2,12,12,0,0,8,0],["2025-09-29",17,54720,0,2,88,0,0,2,0],["2025-09-29",1013,54218,0,2,67,0,0,10,0],["2025-09-29",3694,54000,0,2,6,0,0,5,0],["2025-09-29",16,53940,3,2,46,0,0,4,0],["2025-09-29",2703,53658,2,25,3,0,0,8,0],["2025-09-29",2021,53468,0,13,2,0,0,2,0],["2025-09-29",16,53010,3,2,20,0,6,4,0],["2025-09-29",64,52916,0,2,6,0,0,5,0],["2025-09-29",108,52680,2,4,12,0,0,8,0],["2025-09-29",108,51370,2,4,12,0,0,8,0],["2025-09-26",550,218439267,7,56,212,0,4,4,0],["2025-09-26",2803,213111802,4,2,23,0,0,6,0],["2025-09-26",109,159554822,3,2,20,0,6,4,0],["2025-09-26",5,29328312,6,6,17,0,2,4,0],["2025-09-26",1923,15000000,10,22,14,0,0,0,0],["2025-09-26",987,13483216,4,2,23,0,0,6,0],["2025-09-26",1210,7128000,4,2,23,0,0,6,0],["2025-09-26",1210,5806800,4,2,23,0,0,6,0],["2025-09-26",954,4801235,4,2,23,0,0,6,0],["2025-09-26",931,4567080,4,2,23,0,0,6,0],["2025-09-26",1202,4318272,2,12,12,0,0,8,0],["2025-09-26",1216,4203600,4,2,23,0,0,6,0],["2025-09-26",904,4170052,0,2,28,0,0,2,0],["2025-09-26",2543,3600000,3,2,20,0,6,4,0],["2025-09-26",1202,2878848,2,12,12,0,0,8,0],["2025-09-26",5,2685080,6,6,17,0,2,4,0],["2025-09-26",618,2682173,4,2,23,0,0,6,0],["2025-09-26",926,2662900,1,114,124,0,0,1,0],["2025-09-26",300,2550240,0,2,9,0,0,7,0],["2025-09-26",903,2328351,4,2,23,0,0,6,0],["2025-09-26",3158,2281990,4,2,23,0,0,6,0],["2025-09-26",300,2145000,0,2,9,0,0,7,0],["2025-09-26",1900,2023200,3,2,46,0,0,4,0],["2025-09-26",1039,1914848,0,2,9,0,0,7,0],["2025-09-26",1039,1860000,0,2,9,0,0,7,0],["2025-09-26",1202,1735048,2,12,12,0,0,8,0],["2025-09-26",1202,1627920,2,12,12,0,0,8,0],["2025-09-26",3210,1500459,2,2,11,0,0,8,0],["2025-09-26",1202,1472268,2,12,12,0,0,8,0],["2025-09-26",1202,1457416,2,12,12,0,0,8,0],["2025-09-26",545,1439424,2,4,12,0,0,8,0],["2025-09-26",545,1439424,2,12,12,0,0,8,0],["2025-09-26",1102,1371844,2,12,12,0,0,8,0],["2025-09-26",545,1182384,2,4,12,0,0,8,0],["2025-09-26",2638,1143806,0,2,28,0,0,2,0],["2025-09-26",1202,1100988,2,12,12,0,0,8,0],["2025-09-26",1821,1053864,2,12,12,0,0,8,0],["2025-09-26",870,972468,2,12,12,0,0,8,0],["2025-09-26",152,940000,6,6,17,0,2,4,0],["2025-09-26",904,936630,0,2,28,0,0,2,0],["2025-09-26",1270,925344,2,12,12,0,0,8,0],["2025-09-26",977,867520,2,12,12,0,0,8,0],["2025-09-26",109,775296,3,2,20,0,6,4,0],["2025-09-26",3705,750000,2,2,71,0,0,8,0],["2025-09-26",865,750000,6,6,17,0,2,4,0],["2025-09-26",545,741132,2,4,12,0,0,8,0],["2025-09-26",2543,690000,3,2,20,0,6,4,0],["2025-09-26",48,654192,2,2,3,0,0,3,0],["2025-09-26",197,599400,4,2,23,0,2,6,0],["2025-09-26",2638,578794,0,2,28,0,0,2,0],["2025-09-26",545,554780,2,4,12,0,0,8,0],["2025-09-26",131,539784,2,12,12,0,0,8,0],["2025-09-26",827,505512,2,12,12,0,0,8,0],["2025-09-26",545,493772,2,12,12,0,0,8,0],["2025-09-26",545,484610,2,12,12,0,0,8,0],["2025-09-26",283,480790,2,2,3,0,0,3,0],["2025-09-26",936,465600,3,2,46,0,0,4,0],["2025-09-26",545,462676,2,12,12,0,0,8,0],["2025-09-26",545,457124,2,12,12,0,0,8,0],["2025-09-26",82,434295,0,0,99,0,0,11,0],["2025-09-26",948,432686,2,12,12,0,0,8,0],["2025-09-26",827,421974,2,12,12,0,0,8,0],["2025-09-26",881,419832,2,12,12,0,0,8,0],["2025-09-26",1330,400000,6,6,17,0,2,4,0],["2025-09-26",233,386461,4,2,56,0,0,6,0],["2025-09-26",48,382342,2,2,3,0,0,3,0],["2025-09-26",827,376992,2,12,12,0,0,8,0],["2025-09-26",854,375751,6,6,17,0,2,4,0],["2025-09-26",1366,375000,2,2,66,0,0,8,0],["2025-09-26",88,372964,2,12,12,0,0,8,0],["2025-09-26",843,368047,2,2,66,0,0,8,0],["2025-09-26",1582,360000,6,6,17,0,2,4,0],["2025-09-26",545,359856,2,12,12,0,0,8,0],["2025-09-26",3173,356088,2,4,12,0,0,8,0],["2025-09-26",407,354920,2,4,12,0,0,8,0],["2025-09-26",314,349440,3,2,39,0,0,4,0],["2025-09-26",827,347004,2,12,12,0,0,8,0],["2025-09-26",407,343245,2,4,12,0,0,8,0],["2025-09-26",827,342720,2,12,12,0,0,8,0],["2025-09-26",827,329868,2,12,12,0,0,8,0],["2025-09-26",90,326900,2,4,12,0,0,8,0],["2025-09-26",296,326900,2,4,12,0,0,8,0],["2025-09-26",88,325752,2,12,12,0,0,8,0],["2025-09-26",173,324860,2,4,12,0,0,8,0],["2025-09-26",407,312890,2,4,12,0,0,8,0],["2025-09-26",1323,311280,6,6,17,0,2,4,0],["2025-09-26",962,308222,2,4,12,0,0,8,0],["2025-09-26",90,308220,2,4,12,0,0,8,0],["2025-09-26",545,299880,2,4,12,0,0,8,0],["2025-09-26",827,299880,2,12,12,0,0,8,0],["2025-09-26",2283,299400,7,2,131,0,0,4,0],["2025-09-26",407,298880,2,4,12,0,0,8,0],["2025-09-26",448,294528,2,12,12,0,0,8,0],["2025-09-26",827,294224,2,4,12,0,0,8,0],["2025-09-26",905,294210,2,4,12,0,0,8,0],["2025-09-26",296,294210,2,4,12,0,0,8,0],["2025-09-26",827,294210,2,4,12,0,0,8,0],["2025-09-26",1108,287906,2,2,57,0,0,8,0],["2025-09-26",948,282744,2,12,12,0,0,8,0],["2025-09-26",296,282535,2,4,12,0,0,8,0],["2025-09-26",827,278460,2,12,12,0,0,8,0],["2025-09-26",1270,276318,2,12,12,0,0,8,0],["2025-09-26",88,265608,2,12,12,0,0,8,0],["2025-09-26",1751,261520,2,4,12,0,0,8,0],["2025-09-26",816,261520,2,4,12,0,0,8,0],["2025-09-26",296,261520,2,4,12,0,0,8,0],["2025-09-26",827,261520,2,4,12,0,0,8,0],["2025-09-26",407,261520,2,4,12,0,0,8,0],["2025-09-26",90,261520,2,4,12,0,0,8,0],["2025-09-26",905,261520,2,4,12,0,0,8,0],["2025-09-26",88,261236,2,12,12,0,0,8,0],["2025-09-26",407,259185,2,4,12,0,0,8,0],["2025-09-26",1751,257600,2,4,12,0,0,8,0],["2025-09-26",1586,257280,4,2,56,0,0,6,0],["2025-09-26",816,256850,2,4,12,0,0,8,0],["2025-09-26",3173,254515,2,4,12,0,0,8,0],["2025-09-26",1586,252000,4,2,56,0,0,6,0],["2025-09-26",816,249845,2,4,12,0,0,8,0],["2025-09-26",827,249329,2,12,12,0,0,8,0],["2025-09-26",816,247510,2,4,12,0,0,8,0],["2025-09-26",173,245840,2,4,12,0,0,8,0],["2025-09-26",407,245175,2,4,12,0,0,8,0],["2025-09-26",1751,242840,2,4,12,0,0,8,0],["2025-09-26",827,242840,2,4,12,0,0,8,0],["2025-09-26",545,239904,2,12,12,0,0,8,0],["2025-09-26",2963,238172,2,4,12,0,0,8,0],["2025-09-26",816,235835,2,4,12,0,0,8,0],["2025-09-26",296,233500,2,4,12,0,0,8,0],["2025-09-26",827,228830,2,4,12,0,0,8,0],["2025-09-26",296,228830,2,4,12,0,0,8,0],["2025-09-26",90,228830,2,4,12,0,0,8,0],["2025-09-26",91,221695,2,4,12,0,0,8,0],["2025-09-26",90,219490,2,4,12,0,0,8,0],["2025-09-26",524,200750,2,2,69,0,0,8,0],["2025-09-26",816,198475,2,4,12,0,0,8,0],["2025-09-26",965,196140,2,4,12,0,0,8,0],["2025-09-26",296,196140,2,4,12,0,0,8,0],["2025-09-26",827,196140,2,4,12,0,0,8,0],["2025-09-26",2391,193360,4,2,10,0,6,6,0],["2025-09-26",296,191470,2,4,12,0,0,8,0],["2025-09-26",131,190944,2,12,12,0,0,8,0],["2025-09-26",362,189373,0,2,9,0,0,7,0],["2025-09-26",948,188496,2,12,12,0,0,8,0],["2025-09-26",134,185400,0,2,9,0,5,7,0],["2025-09-26",881,175137,2,4,12,0,0,8,0],["2025-09-26",407,175125,2,4,12,0,0,8,0],["2025-09-26",887,172788,2,4,12,0,0,8,0],["2025-09-26",1279,172675,2,12,12,0,0,8,0],["2025-09-26",970,171117,4,2,23,0,0,6,0],["2025-09-26",816,170455,2,4,12,0,0,8,0],["2025-09-26",827,169218,2,12,12,0,0,8,0],["2025-09-26",965,168120,2,4,12,0,0,8,0],["2025-09-26",296,163450,2,4,12,0,0,8,0],["2025-09-26",91,163450,2,4,12,0,0,8,0],["2025-09-26",407,163450,2,4,12,0,0,8,0],["2025-09-26",827,163450,2,4,12,0,0,8,0],["2025-09-26",173,162430,2,4,12,0,0,8,0],["2025-09-26",3473,161975,0,65,2,0,0,2,0],["2025-09-26",827,158080,2,12,12,0,0,8,0],["2025-09-26",816,156445,2,4,12,0,0,8,0],["2025-09-26",1323,156000,6,6,17,0,2,4,0],["2025-09-26",970,154556,4,2,23,0,0,6,0],["2025-09-26",407,154110,2,4,12,0,0,8,0],["2025-09-26",816,153650,2,4,12,0,0,8,0],["2025-09-26",948,152080,2,12,12,0,0,8,0],["2025-09-26",827,150368,2,12,12,0,0,8,0],["2025-09-26",3706,150000,1,77,211,0,0,1,0],["2025-09-26",91,149440,2,4,12,0,0,8,0],["2025-09-26",905,149440,2,4,12,0,0,8,0],["2025-09-26",558,148200,3,2,36,0,0,4,0],["2025-09-26",296,147105,2,4,12,0,0,8,0],["2025-09-26",905,147105,2,4,12,0,0,8,0],["2025-09-26",90,145938,2,4,12,0,0,8,0],["2025-09-26",990,145860,2,2,121,0,0,8,0],["2025-09-26",1291,145656,2,12,12,0,0,8,0],["2025-09-26",48,145510,2,2,3,0,0,3,0],["2025-09-26",1185,144000,7,2,97,0,0,4,0],["2025-09-26",881,142435,2,4,12,0,0,8,0],["2025-09-26",816,142435,2,4,12,0,0,8,0],["2025-09-26",296,140100,2,4,12,0,0,8,0],["2025-09-26",965,140100,2,4,12,0,0,8,0],["2025-09-26",816,138933,2,4,12,0,0,8,0],["2025-09-26",816,135430,2,4,12,0,0,8,0],["2025-09-26",965,133152,2,4,12,0,0,8,0],["2025-09-26",2638,130852,0,2,28,0,0,2,0],["2025-09-26",965,130760,2,4,12,0,0,8,0],["2025-09-26",296,130760,2,4,12,0,0,8,0],["2025-09-26",827,130760,2,4,12,0,0,8,0],["2025-09-26",887,130760,2,4,12,0,0,8,0],["2025-09-26",905,130760,2,4,12,0,0,8,0],["2025-09-26",90,130760,2,4,12,0,0,8,0],["2025-09-26",235,129879,2,2,69,0,0,8,0],["2025-09-26",90,129593,2,4,12,0,0,8,0],["2025-09-26",545,128520,2,4,12,0,0,8,0],["2025-09-26",407,128425,2,4,12,0,0,8,0],["2025-09-26",1751,128425,2,4,12,0,0,8,0],["2025-09-26",407,127258,2,4,12,0,0,8,0],["2025-09-26",1122,126000,0,2,6,0,0,5,0],["2025-09-26",407,123755,2,4,12,0,0,8,0],["2025-09-26",965,123755,2,4,12,0,0,8,0],["2025-09-26",816,122588,2,4,12,0,0,8,0],["2025-09-26",296,119085,2,4,12,0,0,8,0],["2025-09-26",2391,117163,4,2,10,0,6,6,0],["2025-09-26",90,116750,2,4,12,0,0,8,0],["2025-09-26",296,116750,2,4,12,0,0,8,0],["2025-09-26",2391,115071,4,2,10,0,6,6,0],["2025-09-26",296,114415,2,4,12,0,0,8,0],["2025-09-26",827,112080,2,4,12,0,0,8,0],["2025-09-26",816,108578,2,4,12,0,0,8,0],["2025-09-26",1586,108000,4,2,56,0,0,6,0],["2025-09-26",64,107764,0,2,6,0,0,5,0],["2025-09-26",827,105080,2,4,12,0,0,8,0],["2025-09-26",3173,105076,2,4,12,0,0,8,0],["2025-09-26",90,105075,2,4,12,0,0,8,0],["2025-09-26",701,103908,2,4,12,0,0,8,0],["2025-09-26",2249,103890,0,11,28,0,0,2,0],["2025-09-26",296,102740,2,4,12,0,0,8,0],["2025-09-26",65,101000,6,6,17,0,2,4,0],["2025-09-26",972,98084,2,4,12,0,0,8,0],["2025-09-26",870,98082,2,12,12,0,0,8,0],["2025-09-26",816,98070,2,4,12,0,0,8,0],["2025-09-26",90,98070,2,4,12,0,0,8,0],["2025-09-26",296,98070,2,4,12,0,0,8,0],["2025-09-26",2660,98070,2,4,137,0,0,8,0],["2025-09-26",827,98070,2,4,12,0,0,8,0],["2025-09-26",905,98070,2,4,12,0,0,8,0],["2025-09-26",870,98032,2,12,12,0,0,8,0],["2025-09-26",90,96903,2,4,12,0,0,8,0],["2025-09-26",990,96268,2,2,121,0,0,8,0],["2025-09-26",407,94568,2,4,12,0,0,8,0],["2025-09-26",31,93985,2,2,51,0,0,8,0],["2025-09-26",407,93984,2,4,12,0,0,8,0],["2025-09-26",107,93900,1,2,1,0,1,1,0],["2025-09-26",296,93400,2,4,12,0,0,8,0],["2025-09-26",90,93400,2,4,12,0,0,8,0],["2025-09-26",366,92682,0,2,16,0,0,0,0],["2025-09-26",1050,91680,0,2,77,0,0,2,0],["2025-09-26",3173,91067,2,4,12,0,0,8,0],["2025-09-26",816,91065,2,4,12,0,0,8,0],["2025-09-26",90,91065,2,4,12,0,0,8,0],["2025-09-26",2391,90418,0,2,6,0,6,5,0],["2025-09-26",1467,90000,5,73,90,0,1,6,0],["2025-09-26",827,89964,2,12,12,0,0,8,0],["2025-09-26",816,88730,2,4,12,0,0,8,0],["2025-09-26",107,86900,1,2,1,0,1,1,0],["2025-09-26",3173,86395,2,4,12,0,0,8,0],["2025-09-26",827,84060,2,4,12,0,0,8,0],["2025-09-26",2391,82622,0,2,6,0,6,5,0],["2025-09-26",816,82313,2,4,12,0,0,8,0],["2025-09-26",2638,82183,0,2,28,0,0,2,0],["2025-09-26",3173,81725,2,4,12,0,0,8,0],["2025-09-26",90,81725,2,4,12,0,0,8,0],["2025-09-26",296,81725,2,4,12,0,0,8,0],["2025-09-26",827,80968,2,12,12,0,0,8,0],["2025-09-26",98,79805,1,2,1,0,0,1,0],["2025-09-26",407,79390,2,4,12,0,0,8,0],["2025-09-26",107,78900,1,2,1,0,1,1,0],["2025-09-26",1933,76881,3,31,46,0,0,4,0],["2025-09-26",972,75905,2,4,12,0,0,8,0],["2025-09-26",3173,75887,2,4,12,0,0,8,0],["2025-09-26",3173,74720,2,4,12,0,0,8,0],["2025-09-26",90,74720,2,4,12,0,0,8,0],["2025-09-26",3173,74136,2,4,12,0,0,8,0],["2025-09-26",1933,73589,3,31,46,0,0,4,0],["2025-09-26",972,73570,2,4,12,0,0,8,0],["2025-09-26",965,73553,2,4,12,0,0,8,0],["2025-09-26",507,73164,3,31,46,0,0,4,0],["2025-09-26",296,72385,2,4,12,0,0,8,0],["2025-09-26",407,70050,2,4,12,0,0,8,0],["2025-09-26",377,70000,2,10,116,0,0,8,0],["2025-09-26",905,69087,2,4,137,0,0,8,0],["2025-09-26",816,67715,2,4,12,0,0,8,0],["2025-09-26",181,67018,4,2,10,0,0,6,0],["2025-09-26",91,65850,2,4,12,0,0,8,0],["2025-09-26",296,65380,2,4,12,0,0,8,0],["2025-09-26",827,65380,2,4,12,0,0,8,0],["2025-09-26",90,65380,2,4,12,0,0,8,0],["2025-09-26",905,65380,2,4,12,0,0,8,0],["2025-09-26",965,65380,2,4,12,0,0,8,0],["2025-09-26",887,65380,2,4,12,0,0,8,0],["2025-09-26",38,64260,2,12,12,0,0,8,0],["2025-09-26",887,64212,2,4,12,0,0,8,0],["2025-09-26",2391,64142,0,2,44,0,6,0,0],["2025-09-26",2391,64142,4,2,10,0,6,6,0],["2025-09-26",90,63045,2,4,12,0,0,8,0],["2025-09-26",1741,61380,2,4,12,0,0,8,0],["2025-09-26",296,61294,2,4,12,0,0,8,0],["2025-09-26",296,60710,2,4,12,0,0,8,0],["2025-09-26",548,60000,6,6,17,0,2,4,0],["2025-09-26",2048,57298,0,2,107,0,0,0,0],["2025-09-26",296,57208,2,4,12,0,0,8,0],["2025-09-26",64,56592,0,2,6,0,0,5,0],["2025-09-26",407,56040,2,4,12,0,0,8,0],["2025-09-26",90,56040,2,4,12,0,0,8,0],["2025-09-26",1093,55946,0,2,77,0,0,2,0],["2025-09-26",377,55000,2,10,116,0,0,8,0],["2025-09-26",507,54950,3,31,46,0,0,4,0],["2025-09-26",2391,53525,0,2,77,0,6,2,0],["2025-09-26",2391,53525,0,2,6,0,6,5,0],["2025-09-26",2391,53525,7,2,27,0,6,4,0],["2025-09-26",2391,53357,4,2,10,0,6,6,0],["2025-09-26",407,52538,2,4,12,0,0,8,0],["2025-09-26",701,51371,2,4,12,0,0,8,0],["2025-09-26",407,51370,2,4,12,0,0,8,0],["2025-09-26",816,51370,2,4,12,0,0,8,0],["2025-09-26",827,51370,2,4,12,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",3235,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",46,50000,1,10,80,0,0,1,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",377,50000,2,10,116,0,0,8,0],["2025-09-26",2732,50000,2,10,116,0,0,8,0],["2025-09-25",536,384956564,4,36,56,0,5,6,0],["2025-09-25",3267,223786471,1,2,1,0,5,1,0],["2025-09-25",1175,39720800,5,2,90,0,0,6,0],["2025-09-25",300,31860000,0,2,9,0,0,7,0],["2025-09-25",1207,31180314,4,2,23,0,0,6,0],["2025-09-25",1953,27065891,1,2,1,0,0,1,0],["2025-09-25",1953,21886498,1,2,1,0,0,1,0],["2025-09-25",1953,21667853,1,2,27,0,0,1,0],["2025-09-25",3210,20732046,2,2,29,0,0,8,0],["2025-09-25",1953,11574814,1,2,1,0,0,1,0],["2025-09-25",2901,5800000,3,2,46,0,0,4,0],["2025-09-25",5,5491886,6,6,17,0,2,4,0],["2025-09-25",300,5100480,0,2,9,0,0,7,0],["2025-09-25",618,4218416,4,2,23,0,0,6,0],["2025-09-25",560,3579637,4,2,10,0,6,6,0],["2025-09-25",1031,3250800,3,2,102,0,6,4,0],["2025-09-25",18,3121712,2,2,138,0,0,8,0],["2025-09-25",886,2878848,2,12,12,0,0,8,0],["2025-09-25",1218,2823000,0,2,6,0,0,5,0],["2025-09-25",618,2419757,4,2,23,0,0,6,0],["2025-09-25",136,2292840,3,2,20,0,6,4,0],["2025-09-25",1368,2258400,3,2,39,0,0,4,0],["2025-09-25",545,1919232,2,4,12,0,0,8,0],["2025-09-25",850,1825422,0,2,9,0,0,7,0],["2025-09-25",903,1737065,4,2,23,0,0,6,0],["2025-09-25",993,1672860,2,12,12,0,0,8,0],["2025-09-25",308,1439424,2,12,12,0,0,8,0],["2025-09-25",545,1439424,2,12,12,0,0,8,0],["2025-09-25",1410,1439424,2,12,12,0,0,8,0],["2025-09-25",88,1439424,2,12,12,0,0,8,0],["2025-09-25",545,1439424,2,4,12,0,0,8,0],["2025-09-25",886,1439424,2,12,12,0,0,8,0],["2025-09-25",1039,1371202,0,2,9,0,0,7,0],["2025-09-25",1410,1362312,2,12,12,0,0,8,0],["2025-09-25",106,1350000,6,6,17,0,2,4,0],["2025-09-25",3710,1310000,2,7,143,0,4,8,0],["2025-09-25",993,1301306,2,12,12,0,0,8,0],["2025-09-25",109,1229088,3,2,20,0,6,4,0],["2025-09-25",138,1200000,6,6,17,0,2,4,0],["2025-09-25",67,1192812,6,6,17,0,2,4,0],["2025-09-25",545,1169532,2,4,12,0,0,8,0],["2025-09-25",52,1156680,5,2,24,0,0,7,0],["2025-09-25",106,1150000,6,6,17,0,2,4,0],["2025-09-25",106,1100000,6,6,17,0,2,4,0],["2025-09-25",658,1009968,4,2,40,0,0,6,0],["2025-09-25",67,1000000,6,6,17,0,2,4,0],["2025-09-25",145,729000,0,2,9,0,0,7,0],["2025-09-25",1410,702576,2,12,12,0,0,8,0],["2025-09-25",977,676872,2,12,12,0,0,8,0],["2025-09-25",2556,594000,6,2,17,0,2,4,0],["2025-09-25",1410,580484,2,12,12,0,0,8,0],["2025-09-25",545,554780,2,4,12,0,0,8,0],["2025-09-25",308,552636,2,12,12,0,0,8,0],["2025-09-25",886,548352,2,12,12,0,0,8,0],["2025-09-25",308,546212,2,12,12,0,0,8,0],["2025-09-25",877,545000,5,2,15,0,0,0,0],["2025-09-25",886,539784,2,12,12,0,0,8,0],["2025-09-25",886,531216,2,12,12,0,0,8,0],["2025-09-25",886,514080,2,12,12,0,0,8,0],["2025-09-25",308,511940,2,12,12,0,0,8,0],["2025-09-25",1147,503156,5,2,26,0,0,4,0],["2025-09-25",308,481952,2,12,12,0,0,8,0],["2025-09-25",308,481092,2,12,12,0,0,8,0],["2025-09-25",308,471840,2,12,12,0,0,8,0],["2025-09-25",308,458388,2,12,12,0,0,8,0],["2025-09-25",308,436968,2,12,12,0,0,8,0],["2025-09-25",308,428400,2,12,12,0,0,8,0],["2025-09-25",3173,401620,2,4,12,0,0,8,0],["2025-09-25",1632,400000,1,2,58,0,0,1,0],["2025-09-25",308,389844,2,12,12,0,0,8,0],["2025-09-25",923,384767,0,0,99,0,0,11,0],["2025-09-25",1659,364140,2,12,12,0,0,8,0],["2025-09-25",52,352429,5,2,31,0,0,7,0],["2025-09-25",109,345360,3,2,20,0,6,4,0],["2025-09-25",1336,333000,2,2,159,0,0,8,0],["2025-09-25",1659,330896,2,12,12,0,0,8,0],["2025-09-25",2179,328751,0,2,78,0,0,2,0],["2025-09-25",3173,326900,2,4,12,0,0,8,0],["2025-09-25",1410,317016,2,12,12,0,0,8,0],["2025-09-25",3210,314122,2,2,29,0,0,8,0],["2025-09-25",1659,308448,2,12,12,0,0,8,0],["2025-09-25",238,302399,0,7,48,0,2,0,0],["2025-09-25",52,300322,5,2,34,0,0,7,0],["2025-09-25",1120,300000,5,2,90,0,0,6,0],["2025-09-25",545,299880,2,12,12,0,0,8,0],["2025-09-25",545,299880,2,4,12,0,0,8,0],["2025-09-25",3173,294212,2,4,12,0,0,8,0],["2025-09-25",90,294210,2,4,12,0,0,8,0],["2025-09-25",1268,294200,2,4,12,0,0,8,0],["2025-09-25",90,275530,2,4,12,0,0,8,0],["2025-09-25",1060,275528,2,4,12,0,0,8,0],["2025-09-25",599,270000,0,2,9,0,0,7,0],["2025-09-25",1060,261520,2,4,12,0,0,8,0],["2025-09-25",3173,261520,2,4,12,0,0,8,0],["2025-09-25",3173,256852,2,4,12,0,0,8,0],["2025-09-25",33,256825,0,28,2,0,0,2,0],["2025-09-25",3173,252180,2,4,12,0,0,8,0],["2025-09-25",1268,250288,2,4,12,0,0,8,0],["2025-09-25",1268,245952,2,4,12,0,0,8,0],["2025-09-25",1741,244742,2,4,12,0,0,8,0],["2025-09-25",1741,243645,2,4,12,0,0,8,0],["2025-09-25",1933,242394,3,31,46,0,0,4,0],["2025-09-25",1659,239904,2,12,12,0,0,8,0],["2025-09-25",1060,233500,2,4,12,0,0,8,0],["2025-09-25",1659,231336,2,12,12,0,0,8,0],["2025-09-25",3173,228832,2,4,12,0,0,8,0],["2025-09-25",1599,225030,0,2,67,0,0,10,0],["2025-09-25",3173,224160,2,4,12,0,0,8,0],["2025-09-25",707,222768,2,12,12,0,0,8,0],["2025-09-25",57,222768,2,12,12,0,0,8,0],["2025-09-25",1268,215152,2,4,12,0,0,8,0],["2025-09-25",57,214200,2,12,12,0,0,8,0],["2025-09-25",3211,208504,0,2,9,0,0,7,0],["2025-09-25",3173,205480,2,4,12,0,0,8,0],["2025-09-25",308,201348,2,12,12,0,0,8,0],["2025-09-25",1060,196140,2,4,12,0,0,8,0],["2025-09-25",3173,196140,2,4,12,0,0,8,0],["2025-09-25",1469,189600,4,2,40,0,0,6,0],["2025-09-25",90,184465,2,4,12,0,0,8,0],["2025-09-25",599,180000,0,2,9,0,0,7,0],["2025-09-25",1659,179728,2,12,12,0,0,8,0],["2025-09-25",946,176368,2,4,12,0,0,8,0],["2025-09-25",1933,175285,2,31,57,0,0,8,0],["2025-09-25",308,171360,2,12,12,0,0,8,0],["2025-09-25",3173,168120,2,4,12,0,0,8,0],["2025-09-25",1060,168120,2,4,12,0,0,8,0],["2025-09-25",3173,163452,2,4,12,0,0,8,0],["2025-09-25",1060,163450,2,4,12,0,0,8,0],["2025-09-25",90,163450,2,4,12,0,0,8,0],["2025-09-25",1659,162792,2,12,12,0,0,8,0],["2025-09-25",3173,161116,2,4,12,0,0,8,0],["2025-09-25",3173,156444,2,4,12,0,0,8,0],["2025-09-25",3707,153000,0,2,9,0,0,7,0],["2025-09-25",1741,151455,2,4,12,0,0,8,0],["2025-09-25",1741,150358,2,4,12,0,0,8,0],["2025-09-25",3711,149652,6,6,17,0,2,4,0],["2025-09-25",3173,149440,2,4,12,0,0,8,0],["2025-09-25",946,149440,2,4,12,0,0,8,0],["2025-09-25",3173,147104,2,4,12,0,0,8,0],["2025-09-25",308,145616,2,12,12,0,0,8,0],["2025-09-25",90,142435,2,4,12,0,0,8,0],["2025-09-25",1268,140544,2,4,12,0,0,8,0],["2025-09-25",3173,140100,2,4,12,0,0,8,0],["2025-09-25",1479,138600,0,2,88,0,0,2,0],["2025-09-25",1741,137188,2,4,12,0,0,8,0],["2025-09-25",3173,133096,2,4,12,0,0,8,0],["2025-09-25",1060,133092,2,4,12,0,0,8,0],["2025-09-25",1060,130760,2,4,12,0,0,8,0],["2025-09-25",3173,130760,2,4,137,0,0,8,0],["2025-09-25",3173,130760,2,4,12,0,0,8,0],["2025-09-25",33,130236,0,28,2,0,0,2,0],["2025-09-25",545,128520,2,4,12,0,0,8,0],["2025-09-25",1659,128520,2,12,12,0,0,8,0],["2025-09-25",394,127855,3,31,46,0,0,4,0],["2025-09-25",1933,127337,3,31,46,0,0,4,0],["2025-09-25",441,125366,0,2,6,0,0,5,0],["2025-09-25",3173,123756,2,4,12,0,0,8,0],["2025-09-25",1268,122976,2,4,12,0,0,8,0],["2025-09-25",1741,122920,2,4,12,0,0,8,0],["2025-09-25",3173,119668,2,4,12,0,0,8,0],["2025-09-25",89,118800,2,2,121,0,0,8,0],["2025-09-25",90,117918,2,4,12,0,0,8,0],["2025-09-25",2391,117163,4,2,10,0,6,6,0],["2025-09-25",1741,116335,2,4,12,0,0,8,0],["2025-09-25",3173,114416,2,4,12,0,0,8,0],["2025-09-25",946,112080,2,4,12,0,0,8,0],["2025-09-25",197,110727,10,7,14,0,2,0,0],["2025-09-25",946,109792,2,4,12,0,0,8,0],["2025-09-25",90,109745,2,4,12,0,0,8,0],["2025-09-25",2221,109500,0,2,60,0,0,2,0],["2025-09-25",1659,107956,2,12,12,0,0,8,0],["2025-09-25",1741,107555,2,4,12,0,0,8,0],["2025-09-25",1659,107100,2,12,12,0,0,8,0],["2025-09-25",1661,106800,0,2,9,0,0,7,0],["2025-09-25",90,106243,2,4,12,0,0,8,0],["2025-09-25",394,104947,3,31,46,0,0,4,0],["2025-09-25",1741,103714,2,4,12,0,0,8,0],["2025-09-25",3173,102742,2,4,12,0,0,8,0],["2025-09-25",3173,102740,2,4,12,0,0,8,0],["2025-09-25",1659,98385,2,12,12,0,0,8,0],["2025-09-25",3173,98072,2,4,12,0,0,8,0],["2025-09-25",3173,98071,2,4,12,0,0,8,0],["2025-09-25",90,98070,2,4,12,0,0,8,0],["2025-09-25",1060,98068,2,4,12,0,0,8,0],["2025-09-25",394,96222,3,31,46,0,0,4,0],["2025-09-25",1741,93836,2,4,12,0,0,8,0],["2025-09-25",1933,92667,3,31,46,0,0,4,0],["2025-09-25",1268,92204,2,4,12,0,0,8,0],["2025-09-25",1741,92190,2,4,12,0,0,8,0],["2025-09-25",3173,91064,2,4,12,0,0,8,0],["2025-09-25",2391,90888,0,2,9,0,6,7,0],["2025-09-25",1268,90036,2,4,12,0,0,8,0],["2025-09-25",1659,89535,2,12,12,0,0,8,0],["2025-09-25",3173,88732,2,4,12,0,0,8,0],["2025-09-25",1741,87800,2,4,12,0,0,8,0],["2025-09-25",3173,86396,2,4,12,0,0,8,0],["2025-09-25",1741,85715,2,4,12,0,0,8,0],["2025-09-25",1060,84060,2,4,12,0,0,8,0],["2025-09-25",568,83136,4,2,40,0,0,6,0],["2025-09-25",3709,82710,3,2,46,0,0,4,0],["2025-09-25",1060,81728,2,4,12,0,0,8,0],["2025-09-25",90,81725,2,4,12,0,0,8,0],["2025-09-25",3173,81724,2,4,12,0,0,8,0],["2025-09-25",2182,81000,4,2,43,0,0,6,0],["2025-09-25",1966,79388,2,4,12,0,0,8,0],["2025-09-25",64,78943,0,2,6,0,0,5,0],["2025-09-25",387,77749,0,2,6,0,0,5,0],["2025-09-25",1741,76825,2,4,12,0,0,8,0],["2025-09-25",67,75000,6,6,17,0,2,4,0],["2025-09-25",90,74720,2,4,12,0,0,8,0],["2025-09-25",200,72848,4,2,56,0,0,6,0],["2025-09-25",3173,72384,2,4,12,0,0,8,0],["2025-09-25",3054,71520,1,111,211,0,0,1,0],["2025-09-25",813,71220,2,19,12,0,0,8,0],["2025-09-25",1741,70240,2,4,12,0,0,8,0],["2025-09-25",64,70161,0,2,6,0,0,5,0],["2025-09-25",3173,70052,2,4,12,0,0,8,0],["2025-09-25",109,67428,4,2,23,0,6,6,0],["2025-09-25",2734,66000,10,2,207,0,0,8,0],["2025-09-25",1741,65850,2,4,12,0,0,8,0],["2025-09-25",585,65674,0,2,67,0,0,10,0],["2025-09-25",946,65408,2,4,12,0,0,8,0],["2025-09-25",3173,65380,2,4,12,0,0,8,0],["2025-09-25",1060,65380,2,4,12,0,0,8,0],["2025-09-25",90,65380,2,4,12,0,0,8,0],["2025-09-25",1659,64260,2,12,12,0,0,8,0],["2025-09-25",2391,64142,4,2,10,0,6,6,0],["2025-09-25",1741,63106,2,4,12,0,0,8,0],["2025-09-25",239,61873,0,2,9,0,0,7,0],["2025-09-25",1741,61460,2,4,12,0,0,8,0],["2025-09-25",568,60167,4,2,40,0,0,6,0],["2025-09-25",118,60000,6,6,17,0,2,4,0],["2025-09-25",394,59926,3,31,46,0,0,4,0],["2025-09-25",21,58560,0,2,28,0,0,2,0],["2025-09-25",1741,58168,2,4,12,0,0,8,0],["2025-09-25",3708,57000,0,2,78,0,0,2,0],["2025-09-25",1659,56588,2,12,12,0,0,8,0],["2025-09-25",1659,56548,2,12,12,0,0,8,0],["2025-09-25",3173,56040,2,4,12,0,0,8,0],["2025-09-25",1060,56040,2,4,12,0,0,8,0],["2025-09-25",568,54724,4,2,40,0,0,6,0],["2025-09-25",3173,54640,2,4,12,0,0,8,0],["2025-09-25",394,54050,3,31,46,0,0,4,0],["2025-09-25",2391,53525,0,2,28,0,6,2,0],["2025-09-25",1741,52680,2,4,12,0,0,8,0],["2025-09-25",3173,51702,2,4,12,0,0,8,0],["2025-09-25",1933,51423,2,31,84,0,0,8,0],["2025-09-25",1659,51408,2,12,12,0,0,8,0],["2025-09-25",308,51408,2,12,12,0,0,8,0],["2025-09-25",394,50920,3,31,46,0,0,4,0],["2025-09-25",568,50632,4,2,40,0,0,6,0],["2025-09-25",568,50266,4,2,40,0,0,6,0],["2025-09-24",1,123166437,1,0,1,0,0,1,0],["2025-09-24",68,105000000,0,2,41,0,0,7,0],["2025-09-24",116,98397900,0,2,42,0,0,0,0],["2025-09-24",116,35425000,0,2,42,0,0,0,0],["2025-09-24",402,16889096,1,2,1,0,0,1,0],["2025-09-24",76,15000000,5,130,26,0,0,4,0],["2025-09-24",3492,12214306,0,2,9,0,1,7,0],["2025-09-24",3492,12084706,0,2,9,0,1,7,0],["2025-09-24",3492,11915293,0,2,9,0,1,7,0],["2025-09-24",116,10560000,0,2,42,0,0,0,0],["2025-09-24",1480,7930505,0,2,6,0,0,5,0],["2025-09-24",2583,7674303,2,2,94,0,0,8,0],["2025-09-24",269,7420865,0,2,67,0,0,10,0],["2025-09-24",1480,6463472,0,2,6,0,0,5,0],["2025-09-24",915,5014423,0,2,55,0,0,0,0],["2025-09-24",114,4612392,0,2,41,0,0,7,0],["2025-09-24",114,4455637,0,2,41,0,0,7,0],["2025-09-24",784,3574200,5,2,82,0,0,4,0],["2025-09-24",915,3510712,0,2,55,0,0,0,0],["2025-09-24",1506,3091300,2,2,87,0,0,8,0],["2025-09-24",300,2550240,0,2,9,0,0,7,0],["2025-09-24",872,2500000,0,2,13,0,0,0,0],["2025-09-24",114,2354773,0,2,41,0,0,7,0],["2025-09-24",1160,2038270,2,2,87,0,0,8,0],["2025-09-24",3333,2025940,2,12,12,0,0,8,0],["2025-09-24",1609,1650000,6,6,17,0,2,4,0],["2025-09-24",2140,1500000,6,6,17,0,2,4,0],["2025-09-24",67,1400000,6,6,17,0,2,4,0],["2025-09-24",1846,1105080,4,2,56,0,0,6,0],["2025-09-24",404,1040579,1,32,83,0,0,1,0],["2025-09-24",999,976752,2,12,12,0,0,8,0],["2025-09-24",90,908208,2,12,12,0,0,8,0],["2025-09-24",83,719712,2,12,12,0,0,8,0],["2025-09-24",3210,709002,2,2,11,0,0,8,0],["2025-09-24",83,705356,2,12,12,0,0,8,0],["2025-09-24",90,672480,2,4,12,0,0,8,0],["2025-09-24",1090,624199,2,2,138,0,0,8,0],["2025-09-24",400,607118,5,2,45,0,0,4,0],["2025-09-24",1326,589200,2,12,12,0,0,8,0],["2025-09-24",400,587084,5,2,45,0,0,4,0],["2025-09-24",1614,529074,0,2,78,0,0,2,0],["2025-09-24",90,523040,2,4,12,0,0,8,0],["2025-09-24",870,486948,2,12,12,0,0,8,0],["2025-09-24",1326,464800,2,12,12,0,0,8,0],["2025-09-24",42,439000,2,4,12,0,0,8,0],["2025-09-24",3712,438000,3,2,20,0,6,4,0],["2025-09-24",82,428131,3,7,36,0,4,4,0],["2025-09-24",83,415548,2,12,12,0,0,8,0],["2025-09-24",870,409408,2,12,12,0,0,8,0],["2025-09-24",83,407837,2,12,12,0,0,8,0],["2025-09-24",870,402696,2,12,12,0,0,8,0],["2025-09-24",895,392280,2,4,12,0,0,8,0],["2025-09-24",3714,366480,0,2,9,0,0,7,0],["2025-09-24",400,364500,5,2,45,0,0,4,0],["2025-09-24",816,359590,2,4,12,0,0,8,0],["2025-09-24",895,359590,2,4,12,0,0,8,0],["2025-09-24",85,351288,2,12,12,0,0,8,0],["2025-09-24",893,346796,2,4,12,0,0,8,0],["2025-09-24",351,332453,2,2,3,0,0,3,0],["2025-09-24",816,326900,2,4,12,0,0,8,0],["2025-09-24",87,326900,2,4,12,0,0,8,0],["2025-09-24",387,322420,1,2,1,0,0,1,0],["2025-09-24",895,322230,2,4,12,0,0,8,0],["2025-09-24",1420,316561,5,16,26,0,0,4,0],["2025-09-24",400,315886,5,2,45,0,0,4,0],["2025-09-24",870,308448,2,12,12,0,0,8,0],["2025-09-24",816,294212,2,4,12,0,0,8,0],["2025-09-24",895,294210,2,12,12,0,0,8,0],["2025-09-24",816,294210,2,4,12,0,0,8,0],["2025-09-24",87,294208,2,4,12,0,0,8,0],["2025-09-24",870,287028,2,12,12,0,0,8,0],["2025-09-24",915,276996,0,2,55,0,0,0,0],["2025-09-24",870,269892,2,4,12,0,0,8,0],["2025-09-24",870,265608,2,12,12,0,0,8,0],["2025-09-24",48,265097,2,2,3,0,0,3,0],["2025-09-24",48,262673,2,2,3,0,0,3,0],["2025-09-24",816,261520,2,4,12,0,0,8,0],["2025-09-24",815,261520,2,4,12,0,0,8,0],["2025-09-24",895,261520,2,4,12,0,0,8,0],["2025-09-24",90,261520,2,4,12,0,0,8,0],["2025-09-24",87,261520,2,4,12,0,0,8,0],["2025-09-24",816,259185,2,4,12,0,0,8,0],["2025-09-24",870,257040,2,4,12,0,0,8,0],["2025-09-24",895,257040,2,12,12,0,0,8,0],["2025-09-24",893,254620,2,4,12,0,0,8,0],["2025-09-24",42,254620,2,4,12,0,0,8,0],["2025-09-24",1308,248472,2,12,12,0,0,8,0],["2025-09-24",828,247616,2,4,12,0,0,8,0],["2025-09-24",90,247510,2,4,12,0,0,8,0],["2025-09-24",870,247044,2,12,12,0,0,8,0],["2025-09-24",893,245952,2,4,12,0,0,8,0],["2025-09-24",1583,245840,2,4,12,0,0,8,0],["2025-09-24",91,245840,2,4,12,0,0,8,0],["2025-09-24",3210,244857,2,2,11,0,0,8,0],["2025-09-24",91,243645,2,4,12,0,0,8,0],["2025-09-24",1583,237060,2,4,12,0,0,8,0],["2025-09-24",370,230084,2,4,12,0,0,8,0],["2025-09-24",3182,227724,6,2,17,0,2,4,0],["2025-09-24",3210,225857,2,2,11,0,0,8,0],["2025-09-24",42,223888,2,4,12,0,0,8,0],["2025-09-24",881,222768,2,12,12,0,0,8,0],["2025-09-24",3234,220032,2,2,138,0,0,8,0],["2025-09-24",87,214200,2,12,12,0,0,8,0],["2025-09-24",893,206372,2,4,12,0,0,8,0],["2025-09-24",881,205632,2,12,12,0,0,8,0],["2025-09-24",181,198720,4,2,10,0,0,6,0],["2025-09-24",870,197064,2,4,12,0,0,8,0],["2025-09-24",815,196140,2,4,12,0,0,8,0],["2025-09-24",816,196140,2,4,12,0,0,8,0],["2025-09-24",90,196140,2,4,12,0,0,8,0],["2025-09-24",48,194393,2,2,3,0,0,3,0],["2025-09-24",816,193805,2,4,12,0,0,8,0],["2025-09-24",1751,189135,2,4,12,0,0,8,0],["2025-09-24",893,184464,2,4,12,0,0,8,0],["2025-09-24",893,184380,2,4,12,0,0,8,0],["2025-09-24",90,179795,2,4,12,0,0,8,0],["2025-09-24",816,179795,2,4,12,0,0,8,0],["2025-09-24",90,178628,2,4,12,0,0,8,0],["2025-09-24",816,177460,2,4,12,0,0,8,0],["2025-09-24",2391,175685,4,2,10,0,6,6,0],["2025-09-24",3210,174857,2,2,11,0,0,8,0],["2025-09-24",91,174503,2,4,12,0,0,8,0],["2025-09-24",895,171360,2,12,12,0,0,8,0],["2025-09-24",400,170450,5,2,45,0,0,4,0],["2025-09-24",3185,169218,2,12,12,0,0,8,0],["2025-09-24",91,169015,2,4,12,0,0,8,0],["2025-09-24",3185,166078,2,12,12,0,0,8,0],["2025-09-24",895,165785,2,4,12,0,0,8,0],["2025-09-24",816,163450,2,4,12,0,0,8,0],["2025-09-24",90,163450,2,4,12,0,0,8,0],["2025-09-24",3210,160286,2,2,11,0,0,8,0],["2025-09-24",90,159948,2,4,12,0,0,8,0],["2025-09-24",1928,159544,0,2,6,0,0,5,0],["2025-09-24",82,158391,3,7,36,0,4,4,0],["2025-09-24",1060,157004,2,4,12,0,0,8,0],["2025-09-24",3185,156657,2,12,12,0,0,8,0],["2025-09-24",87,156444,2,4,12,0,0,8,0],["2025-09-24",90,154110,2,4,12,0,0,8,0],["2025-09-24",893,153664,2,4,12,0,0,8,0],["2025-09-24",87,151775,2,4,12,0,0,8,0],["2025-09-24",975,149440,2,4,12,0,0,8,0],["2025-09-24",816,147105,2,4,12,0,0,8,0],["2025-09-24",90,147105,2,4,12,0,0,8,0],["2025-09-24",91,147065,2,4,12,0,0,8,0],["2025-09-24",3182,146394,6,2,17,0,2,4,0],["2025-09-24",895,145938,2,4,12,0,0,8,0],["2025-09-24",3185,145751,2,12,12,0,0,8,0],["2025-09-24",816,145345,2,4,12,0,0,8,0],["2025-09-24",3578,145203,1,90,211,0,0,1,0],["2025-09-24",893,137768,2,4,12,0,0,8,0],["2025-09-24",131,137088,2,12,12,0,0,8,0],["2025-09-24",1933,135247,2,31,57,0,0,8,0],["2025-09-24",85,132804,2,12,12,0,0,8,0],["2025-09-24",893,131700,2,4,12,0,0,8,0],["2025-09-24",90,130760,2,4,12,0,0,8,0],["2025-09-24",816,130760,2,4,137,0,0,8,0],["2025-09-24",816,130760,2,4,12,0,0,8,0],["2025-09-24",87,130760,2,4,12,0,0,8,0],["2025-09-24",815,130760,2,4,12,0,0,8,0],["2025-09-24",816,129593,2,4,12,0,0,8,0],["2025-09-24",815,129592,2,4,12,0,0,8,0],["2025-09-24",893,129504,2,4,12,0,0,8,0],["2025-09-24",895,128520,2,12,12,0,0,8,0],["2025-09-24",1928,128489,0,2,6,0,0,5,0],["2025-09-24",895,128425,2,4,12,0,0,8,0],["2025-09-24",893,126262,2,4,12,0,0,8,0],["2025-09-24",3210,123857,2,2,11,0,0,8,0],["2025-09-24",893,122976,2,4,12,0,0,8,0],["2025-09-24",91,122920,2,4,12,0,0,8,0],["2025-09-24",893,120780,2,4,12,0,0,8,0],["2025-09-24",816,120253,2,4,12,0,0,8,0],["2025-09-24",828,118541,2,4,12,0,0,8,0],["2025-09-24",87,116748,2,4,12,0,0,8,0],["2025-09-24",3210,116576,2,2,11,0,0,8,0],["2025-09-24",87,114416,2,4,12,0,0,8,0],["2025-09-24",90,114415,2,4,12,0,0,8,0],["2025-09-24",895,114415,2,4,12,0,0,8,0],["2025-09-24",90,112080,2,4,12,0,0,8,0],["2025-09-24",2068,111600,0,2,6,0,0,5,0],["2025-09-24",3210,111500,2,2,11,0,0,8,0],["2025-09-24",975,108578,2,4,12,0,0,8,0],["2025-09-24",21,108000,0,2,16,0,0,0,0],["2025-09-24",85,107100,2,12,12,0,0,8,0],["2025-09-24",85,106740,2,12,12,0,0,8,0],["2025-09-24",351,105942,2,2,3,0,0,3,0],["2025-09-24",180,104117,2,2,62,0,0,8,0],["2025-09-24",3630,103513,0,2,67,0,0,10,0],["2025-09-24",881,102816,2,12,12,0,0,8,0],["2025-09-24",377,101520,10,2,4,0,0,0,0],["2025-09-24",91,100970,2,4,12,0,0,8,0],["2025-09-24",85,100284,2,12,12,0,0,8,0],["2025-09-24",351,100070,2,2,3,0,0,3,0],["2025-09-24",3502,100000,1,2,127,0,0,1,0],["2025-09-24",65,100000,6,6,17,0,2,4,0],["2025-09-24",91,99873,2,4,12,0,0,8,0],["2025-09-24",1545,98550,0,2,55,0,0,0,0],["2025-09-24",822,98112,2,4,12,0,0,8,0],["2025-09-24",90,98070,2,4,12,0,0,8,0],["2025-09-24",816,98070,2,4,12,0,0,8,0],["2025-09-24",87,98068,2,4,12,0,0,8,0],["2025-09-24",67,97300,6,6,17,0,2,4,0],["2025-09-24",180,96986,2,2,62,0,0,8,0],["2025-09-24",90,96903,2,4,12,0,0,8,0],["2025-09-24",85,94248,2,12,12,0,0,8,0],["2025-09-24",816,93400,2,4,12,0,0,8,0],["2025-09-24",893,92232,2,4,12,0,0,8,0],["2025-09-24",87,92232,2,4,12,0,0,8,0],["2025-09-24",893,92232,2,4,137,0,0,8,0],["2025-09-24",893,92176,2,4,12,0,0,8,0],["2025-09-24",895,91065,2,4,12,0,0,8,0],["2025-09-24",2391,90888,0,2,6,0,6,5,0],["2025-09-24",2391,90888,4,2,10,0,6,6,0],["2025-09-24",2391,90888,0,2,9,0,6,7,0],["2025-09-24",2391,90888,0,2,2,0,6,2,0],["2025-09-24",2391,90418,4,2,40,0,6,6,0],["2025-09-24",870,89964,2,4,12,0,0,8,0],["2025-09-24",90,89314,2,4,12,0,0,8,0],["2025-09-24",998,89177,3,2,36,0,0,4,0],["2025-09-24",87,88728,2,4,12,0,0,8,0],["2025-09-24",893,87840,2,4,12,0,0,8,0],["2025-09-24",85,87080,2,12,12,0,0,8,0],["2025-09-24",893,85612,2,4,12,0,0,8,0],["2025-09-24",85,84680,2,12,12,0,0,8,0],["2025-09-24",2391,82622,0,2,6,0,6,5,0],["2025-09-24",125,82056,0,2,44,0,0,0,0],["2025-09-24",85,81834,2,12,12,0,0,8,0],["2025-09-24",90,81725,2,4,12,0,0,8,0],["2025-09-24",815,81725,2,4,12,0,0,8,0],["2025-09-24",87,81724,2,4,12,0,0,8,0],["2025-09-24",1421,80040,0,2,48,0,1,0,0],["2025-09-24",91,79390,2,4,12,0,0,8,0],["2025-09-24",1751,78222,2,4,137,0,0,8,0],["2025-09-24",1013,77846,0,2,67,0,0,10,0],["2025-09-24",881,77112,2,12,12,0,0,8,0],["2025-09-24",85,77112,2,12,12,0,0,8,0],["2025-09-24",893,76832,2,4,12,0,0,8,0],["2025-09-24",1933,76519,2,31,57,0,0,8,0],["2025-09-24",915,75929,0,2,55,0,0,0,0],["2025-09-24",87,74720,2,4,12,0,0,8,0],["2025-09-24",895,73553,2,4,12,0,0,8,0],["2025-09-24",3210,72857,2,2,11,0,0,8,0],["2025-09-24",1446,72390,2,4,12,0,0,8,0],["2025-09-24",87,72384,2,4,12,0,0,8,0],["2025-09-24",893,71344,2,4,12,0,0,8,0],["2025-09-24",65,70692,6,6,17,0,2,4,0],["2025-09-24",893,70272,2,4,12,0,0,8,0],["2025-09-24",893,70244,2,4,12,0,0,8,0],["2025-09-24",822,70080,2,4,12,0,0,8,0],["2025-09-24",90,69691,2,4,12,0,0,8,0],["2025-09-24",1614,69474,5,2,76,0,0,9,0],["2025-09-24",85,69008,2,12,12,0,0,8,0],["2025-09-24",815,68882,2,4,12,0,0,8,0],["2025-09-24",91,68045,2,4,12,0,0,8,0],["2025-09-24",1933,67834,2,31,57,0,0,8,0],["2025-09-24",12,67133,3,2,20,0,6,4,0],["2025-09-24",895,66938,2,12,12,0,0,8,0],["2025-09-24",998,66844,3,2,36,0,0,4,0],["2025-09-24",524,66482,2,2,69,0,0,8,0],["2025-09-24",816,65380,2,4,12,0,0,8,0],["2025-09-24",1060,65380,2,4,12,0,0,8,0],["2025-09-24",87,65380,2,4,12,0,0,8,0],["2025-09-24",90,65380,2,4,12,0,0,8,0],["2025-09-24",815,65380,2,4,12,0,0,8,0],["2025-09-24",1013,64816,0,2,67,0,0,10,0],["2025-09-24",90,64213,2,4,12,0,0,8,0],["2025-09-24",816,64213,2,4,12,0,0,8,0],["2025-09-24",815,64212,2,4,12,0,0,8,0],["2025-09-24",2391,64142,0,2,6,0,6,5,0],["2025-09-24",2391,64142,5,2,45,0,6,4,0],["2025-09-24",2391,64142,0,2,44,0,6,0,0],["2025-09-24",998,63998,4,2,23,0,0,6,0],["2025-09-24",90,63045,2,4,12,0,0,8,0],["2025-09-24",815,63045,2,4,12,0,0,8,0],["2025-09-24",1421,62640,0,2,48,0,1,0,0],["2025-09-24",85,62600,2,12,12,0,0,8,0],["2025-09-24",893,61488,2,4,12,0,0,8,0],["2025-09-24",1583,61460,2,4,12,0,0,8,0],["2025-09-24",91,61460,2,4,12,0,0,8,0],["2025-09-24",85,60792,2,12,12,0,0,8,0],["2025-09-24",893,60390,2,4,12,0,0,8,0],["2025-09-24",91,59265,2,4,12,0,0,8,0],["2025-09-24",893,59265,2,4,12,0,0,8,0],["2025-09-24",1013,58454,0,2,67,0,0,10,0],["2025-09-24",828,58400,2,4,12,0,0,8,0],["2025-09-24",90,58375,2,4,12,0,0,8,0],["2025-09-24",3324,58328,3,2,46,0,0,4,0],["2025-09-24",3210,58286,2,2,11,0,0,8,0],["2025-09-24",87,57791,2,4,12,0,0,8,0],["2025-09-24",979,57276,1,2,1,0,0,1,0],["2025-09-24",90,57208,2,4,12,0,0,8,0],["2025-09-24",1583,55973,2,4,12,0,0,8,0],["2025-09-24",1060,54580,2,4,12,0,0,8,0],["2025-09-24",2391,54432,5,2,45,0,6,4,0],["2025-09-24",3713,54256,1,10,211,0,0,1,0],["2025-09-24",90,53705,2,4,12,0,0,8,0],["2025-09-24",2391,53525,0,2,6,0,6,5,0],["2025-09-24",2391,53525,0,2,2,0,6,2,0],["2025-09-24",2391,53525,0,2,9,0,6,7,0],["2025-09-24",90,53121,2,4,12,0,0,8,0],["2025-09-24",585,53028,4,2,10,0,0,6,0],["2025-09-24",91,52680,2,4,12,0,0,8,0],["2025-09-24",870,51408,2,4,12,0,0,8,0],["2025-09-23",536,436106978,4,36,56,0,5,6,0],["2025-09-23",2318,59660880,10,2,179,0,0,0,0],["2025-09-23",1349,30090869,2,2,87,0,0,8,0],["2025-09-23",2772,15652800,3,2,20,0,6,4,0],["2025-09-23",882,13971001,5,2,70,0,0,0,0],["2025-09-23",1303,6260503,4,2,23,0,0,6,0],["2025-09-23",288,5007510,2,2,11,0,0,8,0],["2025-09-23",1806,4072070,2,2,11,0,0,8,0],["2025-09-23",167,3801425,1,2,58,0,0,1,0],["2025-09-23",1734,3520375,4,2,56,0,0,6,0],["2025-09-23",3022,2490600,0,2,95,0,0,0,0],["2025-09-23",300,2439360,0,2,9,0,0,7,0],["2025-09-23",88,2339064,2,12,12,0,0,8,0],["2025-09-23",300,2147040,0,2,9,0,0,7,0],["2025-09-23",1734,2046000,4,2,56,0,0,6,0],["2025-09-23",1428,1811257,5,2,72,0,0,0,0],["2025-09-23",300,1729560,0,2,9,0,0,7,0],["2025-09-23",1226,1610784,2,12,12,0,0,8,0],["2025-09-23",88,1559376,2,12,12,0,0,8,0],["2025-09-23",1202,1439424,2,12,12,0,0,8,0],["2025-09-23",881,1439424,2,12,12,0,0,8,0],["2025-09-23",152,1374240,6,6,17,0,2,4,0],["2025-09-23",1164,1328040,2,12,12,0,0,8,0],["2025-09-23",2144,1260000,3,2,36,0,4,4,0],["2025-09-23",106,1100000,6,6,17,0,2,4,0],["2025-09-23",1965,1068750,1,2,93,0,0,1,0],["2025-09-23",88,1061320,2,12,12,0,0,8,0],["2025-09-23",1224,1060736,0,13,44,0,0,0,0],["2025-09-23",156,1032670,0,2,9,0,5,7,0],["2025-09-23",88,1023876,2,12,12,0,0,8,0],["2025-09-23",67,975000,6,6,17,0,2,4,0],["2025-09-23",1269,975000,6,6,17,0,2,4,0],["2025-09-23",1164,899640,2,12,12,0,0,8,0],["2025-09-23",250,882504,2,12,12,0,0,8,0],["2025-09-23",57,873936,2,12,12,0,0,8,0],["2025-09-23",1327,775683,2,2,11,0,0,8,0],["2025-09-23",57,753984,2,12,12,0,0,8,0],["2025-09-23",67,750000,6,6,17,0,2,4,0],["2025-09-23",1903,750000,6,6,17,0,2,4,0],["2025-09-23",1330,750000,6,6,17,0,2,4,0],["2025-09-23",88,745416,2,12,12,0,0,8,0],["2025-09-23",2743,728508,2,12,12,0,0,8,0],["2025-09-23",1164,608328,2,12,12,0,0,8,0],["2025-09-23",57,548352,2,12,12,0,0,8,0],["2025-09-23",2743,524704,2,12,12,0,0,8,0],["2025-09-23",881,511938,2,12,12,0,0,8,0],["2025-09-23",57,509796,2,12,12,0,0,8,0],["2025-09-23",377,500000,2,2,66,0,0,8,0],["2025-09-23",1164,492660,2,12,12,0,0,8,0],["2025-09-23",90,490350,2,4,12,0,0,8,0],["2025-09-23",881,477666,2,12,12,0,0,8,0],["2025-09-23",881,471240,2,12,12,0,0,8,0],["2025-09-23",57,462672,2,12,12,0,0,8,0],["2025-09-23",57,436968,2,12,12,0,0,8,0],["2025-09-23",57,428400,2,12,12,0,0,8,0],["2025-09-23",1164,425337,2,4,12,0,0,8,0],["2025-09-23",1327,384060,2,2,11,0,0,8,0],["2025-09-23",881,376992,2,12,12,0,0,8,0],["2025-09-23",156,366343,0,2,9,0,5,7,0],["2025-09-23",1224,361029,0,13,44,0,0,0,0],["2025-09-23",90,359590,2,4,12,0,0,8,0],["2025-09-23",57,355829,2,12,12,0,0,8,0],["2025-09-23",1226,342720,2,12,12,0,0,8,0],["2025-09-23",881,342720,2,12,12,0,0,8,0],["2025-09-23",300,332640,0,2,9,0,0,7,0],["2025-09-23",1395,327728,2,12,12,0,0,8,0],["2025-09-23",90,326900,2,4,12,0,0,8,0],["2025-09-23",1395,321646,2,12,12,0,0,8,0],["2025-09-23",1073,317016,2,12,12,0,0,8,0],["2025-09-23",1399,314876,2,12,12,0,0,8,0],["2025-09-23",57,308448,2,12,12,0,0,8,0],["2025-09-23",1403,307300,2,4,12,0,0,8,0],["2025-09-23",90,303550,2,4,12,0,0,8,0],["2025-09-23",1164,299880,2,12,12,0,0,8,0],["2025-09-23",1164,299738,2,12,12,0,0,8,0],["2025-09-23",816,294210,2,4,12,0,0,8,0],["2025-09-23",90,294210,2,4,12,0,0,8,0],["2025-09-23",1164,292769,2,4,12,0,0,8,0],["2025-09-23",1164,287028,2,12,12,0,0,8,0],["2025-09-23",90,280200,2,4,12,0,0,8,0],["2025-09-23",90,277865,2,4,12,0,0,8,0],["2025-09-23",1403,276570,2,4,12,0,0,8,0],["2025-09-23",881,272034,2,12,12,0,0,8,0],["2025-09-23",250,265608,2,12,12,0,0,8,0],["2025-09-23",102,261632,2,4,12,0,0,8,0],["2025-09-23",816,261520,2,4,12,0,0,8,0],["2025-09-23",816,259185,2,4,12,0,0,8,0],["2025-09-23",20,257731,2,2,89,0,5,3,0],["2025-09-23",57,257040,2,12,12,0,0,8,0],["2025-09-23",1403,250230,2,4,12,0,0,8,0],["2025-09-23",881,248472,2,12,12,0,0,8,0],["2025-09-23",1226,248472,2,12,12,0,0,8,0],["2025-09-23",1164,244188,2,12,12,0,0,8,0],["2025-09-23",881,242046,2,12,12,0,0,8,0],["2025-09-23",1073,239904,2,12,12,0,0,8,0],["2025-09-23",1403,237060,2,4,12,0,0,8,0],["2025-09-23",816,235835,2,4,12,0,0,8,0],["2025-09-23",122,233500,2,4,12,0,0,8,0],["2025-09-23",881,231336,2,12,12,0,0,8,0],["2025-09-23",1164,231336,2,12,12,0,0,8,0],["2025-09-23",1403,222793,2,4,12,0,0,8,0],["2025-09-23",1164,222768,2,12,12,0,0,8,0],["2025-09-23",1001,219950,4,2,23,0,0,6,0],["2025-09-23",3716,217200,0,2,55,0,0,0,0],["2025-09-23",57,214200,2,12,12,0,0,8,0],["2025-09-23",250,214200,2,12,12,0,0,8,0],["2025-09-23",1224,213863,5,129,26,0,0,4,0],["2025-09-23",881,209916,2,12,12,0,0,8,0],["2025-09-23",57,205632,2,12,12,0,0,8,0],["2025-09-23",881,205632,2,12,12,0,0,8,0],["2025-09-23",1164,203490,2,12,12,0,0,8,0],["2025-09-23",816,198475,2,4,12,0,0,8,0],["2025-09-23",102,196224,2,4,12,0,0,8,0],["2025-09-23",122,196224,2,4,12,0,0,8,0],["2025-09-23",90,196140,2,4,12,0,0,8,0],["2025-09-23",816,196140,2,4,12,0,0,8,0],["2025-09-23",57,192780,2,12,12,0,0,8,0],["2025-09-23",57,188496,2,12,12,0,0,8,0],["2025-09-23",1403,184380,2,4,12,0,0,8,0],["2025-09-23",57,179928,2,12,12,0,0,8,0],["2025-09-23",881,175137,2,4,12,0,0,8,0],["2025-09-23",1269,174045,6,6,17,0,2,4,0],["2025-09-23",1164,173502,2,12,12,0,0,8,0],["2025-09-23",881,171360,2,12,12,0,0,8,0],["2025-09-23",57,171360,2,12,12,0,0,8,0],["2025-09-23",1164,171360,2,12,12,0,0,8,0],["2025-09-23",1226,164934,2,12,12,0,0,8,0],["2025-09-23",1164,154224,2,12,12,0,0,8,0],["2025-09-23",1224,150840,1,13,1,0,0,1,0],["2025-09-23",881,149940,2,12,12,0,0,8,0],["2025-09-23",881,145656,2,12,12,0,0,8,0],["2025-09-23",90,144770,2,4,12,0,0,8,0],["2025-09-23",881,143514,2,12,12,0,0,8,0],["2025-09-23",816,143019,2,4,12,0,0,8,0],["2025-09-23",816,140100,2,4,12,0,0,8,0],["2025-09-23",90,135430,2,4,12,0,0,8,0],["2025-09-23",881,132804,2,12,12,0,0,8,0],["2025-09-23",122,130816,2,4,12,0,0,8,0],["2025-09-23",822,130816,2,4,12,0,0,8,0],["2025-09-23",102,130816,2,4,12,0,0,8,0],["2025-09-23",816,130760,2,4,12,0,0,8,0],["2025-09-23",90,130760,2,4,12,0,0,8,0],["2025-09-23",65,130000,6,6,17,0,2,4,0],["2025-09-23",1226,128520,2,12,12,0,0,8,0],["2025-09-23",816,128425,2,4,12,0,0,8,0],["2025-09-23",1164,127835,2,12,12,0,0,8,0],["2025-09-23",377,127033,2,44,62,0,0,8,0],["2025-09-23",122,126144,2,4,12,0,0,8,0],["2025-09-23",3523,125000,1,10,80,0,0,1,0],["2025-09-23",822,124976,2,4,12,0,0,8,0],["2025-09-23",1403,122920,2,4,12,0,0,8,0],["2025-09-23",102,121472,2,4,12,0,0,8,0],["2025-09-23",822,121448,2,4,12,0,0,8,0],["2025-09-23",881,119952,2,12,12,0,0,8,0],["2025-09-23",816,119085,2,4,12,0,0,8,0],["2025-09-23",90,114415,2,4,12,0,0,8,0],["2025-09-23",102,112100,2,4,12,0,0,8,0],["2025-09-23",122,108616,2,4,12,0,0,8,0],["2025-09-23",90,107410,2,4,12,0,0,8,0],["2025-09-23",1164,104958,2,12,12,0,0,8,0],["2025-09-23",1164,102816,2,12,12,0,0,8,0],["2025-09-23",822,102782,2,4,12,0,0,8,0],["2025-09-23",90,102740,2,4,12,0,0,8,0],["2025-09-23",102,98112,2,4,12,0,0,8,0],["2025-09-23",90,98070,2,4,12,0,0,8,0],["2025-09-23",90,96903,2,4,12,0,0,8,0],["2025-09-23",102,94608,2,4,12,0,0,8,0],["2025-09-23",881,94248,2,12,12,0,0,8,0],["2025-09-23",1403,92190,2,4,12,0,0,8,0],["2025-09-23",930,91542,2,12,12,0,0,8,0],["2025-09-23",930,91218,2,12,12,0,0,8,0],["2025-09-23",1061,90000,3,2,20,0,6,4,0],["2025-09-23",881,89964,2,12,12,0,0,8,0],["2025-09-23",90,88730,2,4,12,0,0,8,0],["2025-09-23",1164,85680,2,12,12,0,0,8,0],["2025-09-23",881,83431,2,12,12,0,0,8,0],["2025-09-23",816,82892,2,4,12,0,0,8,0],["2025-09-23",1403,82313,2,4,12,0,0,8,0],["2025-09-23",102,81732,2,4,12,0,0,8,0],["2025-09-23",90,81725,2,4,12,0,0,8,0],["2025-09-23",1164,81396,2,12,12,0,0,8,0],["2025-09-23",102,79424,2,4,12,0,0,8,0],["2025-09-23",1224,77724,5,13,26,0,0,4,0],["2025-09-23",822,74752,2,4,12,0,0,8,0],["2025-09-23",122,72404,2,4,12,0,0,8,0],["2025-09-23",930,71376,2,12,12,0,0,8,0],["2025-09-23",1224,71178,1,13,1,0,0,1,0],["2025-09-23",1350,69420,4,2,23,0,0,6,0],["2025-09-23",122,68289,2,4,12,0,0,8,0],["2025-09-23",90,67715,2,4,12,0,0,8,0],["2025-09-23",102,65408,2,4,12,0,0,8,0],["2025-09-23",122,65408,2,4,12,0,0,8,0],["2025-09-23",816,65380,2,4,12,0,0,8,0],["2025-09-23",90,65380,2,4,12,0,0,8,0],["2025-09-23",3715,65088,2,2,57,0,0,8,0],["2025-09-23",883,64400,2,4,12,0,0,8,0],["2025-09-23",102,64240,2,4,12,0,0,8,0],["2025-09-23",90,64213,2,4,12,0,0,8,0],["2025-09-23",377,61750,2,0,62,0,0,8,0],["2025-09-23",883,61460,2,4,12,0,0,8,0],["2025-09-23",102,60736,2,4,12,0,0,8,0],["2025-09-23",816,60710,2,4,12,0,0,8,0],["2025-09-23",67,60000,6,6,17,0,2,4,0],["2025-09-23",930,59490,2,12,12,0,0,8,0],["2025-09-23",816,56040,2,4,12,0,0,8,0],["2025-09-23",1224,54424,3,13,46,0,0,4,0],["2025-09-23",102,53726,2,4,12,0,0,8,0],["2025-09-23",102,52560,2,4,12,0,0,8,0],["2025-09-23",930,51408,2,12,12,0,0,8,0],["2025-09-23",822,51392,2,4,12,0,0,8,0],["2025-09-23",377,50000,2,2,66,0,0,8,0],["2025-09-22",1629,743501338,4,36,56,0,0,6,0],["2025-09-22",654,651160000,10,2,217,0,1,1,0],["2025-09-22",536,351776117,4,36,56,0,5,6,0],["2025-09-22",3267,186780194,1,2,1,0,5,1,0],["2025-09-22",24,124010070,2,2,12,0,0,8,0],["2025-09-22",551,31223356,2,24,12,0,0,8,0],["2025-09-22",2344,26726950,2,2,87,0,0,8,0],["2025-09-22",430,22138897,2,21,12,0,0,8,0],["2025-09-22",433,20674371,2,21,12,0,0,8,0],["2025-09-22",983,20000000,10,22,14,0,0,0,0],["2025-09-22",178,19893440,2,24,12,0,0,8,0],["2025-09-22",205,18647314,2,21,12,0,0,8,0],["2025-09-22",502,18343200,2,24,12,0,0,8,0],["2025-09-22",192,17157960,2,26,12,0,0,8,0],["2025-09-22",282,16592634,2,24,12,0,0,8,0],["2025-09-22",322,16137928,2,21,12,0,0,8,0],["2025-09-22",608,15803478,2,21,12,0,0,8,0],["2025-09-22",498,15543580,2,24,12,0,0,8,0],["2025-09-22",347,15533561,2,21,12,0,0,8,0],["2025-09-22",324,15255758,2,24,12,0,0,8,0],["2025-09-22",324,14692887,2,24,12,0,0,8,0],["2025-09-22",613,14168756,2,21,12,0,0,8,0],["2025-09-22",479,13090216,2,21,12,0,0,8,0],["2025-09-22",286,12853108,2,24,12,0,0,8,0],["2025-09-22",336,12480922,2,24,12,0,0,8,0],["2025-09-22",177,12092346,2,26,12,0,0,8,0],["2025-09-22",398,11823200,2,21,12,0,0,8,0],["2025-09-22",324,11672360,2,24,12,0,0,8,0],["2025-09-22",501,11637600,2,21,12,0,0,8,0],["2025-09-22",486,11476916,2,24,12,0,0,8,0],["2025-09-22",749,11383750,2,21,12,0,0,8,0],["2025-09-22",513,11188715,2,24,12,0,0,8,0],["2025-09-22",302,11160900,2,21,12,0,0,8,0],["2025-09-22",286,11143800,2,24,12,0,0,8,0],["2025-09-22",1001,11074288,4,2,23,0,0,6,0],["2025-09-22",553,10968302,2,24,12,0,0,8,0],["2025-09-22",313,10963800,3,2,39,0,4,4,0],["2025-09-22",324,10944281,2,24,12,0,0,8,0],["2025-09-22",457,10767960,5,2,90,0,0,6,0],["2025-09-22",571,10710328,2,21,12,0,0,8,0],["2025-09-22",477,10361729,2,21,12,0,0,8,0],["2025-09-22",1993,10186000,2,2,11,0,0,8,0],["2025-09-22",199,10144955,2,24,12,0,0,8,0],["2025-09-22",325,10015236,2,21,12,0,0,8,0],["2025-09-22",350,9936385,2,24,12,0,0,8,0],["2025-09-22",192,9812028,2,21,12,0,0,8,0],["2025-09-22",2127,9796080,4,2,23,0,0,6,0],["2025-09-22",178,9490672,2,21,12,0,0,8,0],["2025-09-22",557,9369308,2,24,12,0,0,8,0],["2025-09-22",433,9314180,2,21,12,0,0,8,0],["2025-09-22",178,9313314,2,24,12,0,0,8,0],["2025-09-22",1890,9240724,2,24,12,0,0,8,0],["2025-09-22",310,9129234,2,24,12,0,0,8,0],["2025-09-22",483,8894312,2,21,12,0,0,8,0],["2025-09-22",497,8892452,2,24,12,0,0,8,0],["2025-09-22",647,8785352,2,24,12,0,0,8,0],["2025-09-22",398,8752400,2,21,12,0,0,8,0],["2025-09-22",620,8716590,2,24,12,0,0,8,0],["2025-09-22",317,8488684,2,24,12,0,0,8,0],["2025-09-22",562,8466279,2,24,12,0,0,8,0],["2025-09-22",162,8444800,2,21,12,0,0,8,0],["2025-09-22",373,8225002,2,21,12,0,0,8,0],["2025-09-22",302,8163968,2,21,12,0,0,8,0],["2025-09-22",190,8131960,2,21,12,0,0,8,0],["2025-09-22",505,8089266,2,21,12,0,0,8,0],["2025-09-22",540,8057052,2,21,12,0,0,8,0],["2025-09-22",398,8000940,2,21,12,0,0,8,0],["2025-09-22",645,7984684,2,21,12,0,0,8,0],["2025-09-22",336,7931613,2,24,12,0,0,8,0],["2025-09-22",2743,7922752,2,21,12,0,0,8,0],["2025-09-22",480,7842400,2,21,12,0,0,8,0],["2025-09-22",478,7837404,2,21,12,0,0,8,0],["2025-09-22",266,7750756,2,21,12,0,0,8,0],["2025-09-22",458,7690508,2,24,12,0,0,8,0],["2025-09-22",753,7531576,2,24,12,0,0,8,0],["2025-09-22",22,7477850,7,2,27,0,0,4,0],["2025-09-22",455,7283860,2,24,12,0,0,8,0],["2025-09-22",83,7191952,2,21,12,0,0,8,0],["2025-09-22",376,7091800,2,21,12,0,0,8,0],["2025-09-22",336,7049348,2,24,12,0,0,8,0],["2025-09-22",664,6924918,2,24,12,0,0,8,0],["2025-09-22",501,6873443,2,21,12,0,0,8,0],["2025-09-22",734,6632583,2,24,12,0,0,8,0],["2025-09-22",244,6613327,2,21,12,0,0,8,0],["2025-09-22",174,6481800,2,24,12,0,0,8,0],["2025-09-22",1883,6468480,2,24,12,0,0,8,0],["2025-09-22",2895,6370904,2,21,12,0,0,8,0],["2025-09-22",398,6297120,2,21,12,0,0,8,0],["2025-09-22",284,6182372,2,29,12,0,0,8,0],["2025-09-22",718,6145708,2,21,12,0,0,8,0],["2025-09-22",183,6051128,2,21,12,0,0,8,0],["2025-09-22",313,6000000,6,2,112,0,4,4,0],["2025-09-22",398,5876000,2,21,12,0,0,8,0],["2025-09-22",377,5858304,2,21,12,0,0,8,0],["2025-09-22",661,5847419,2,24,12,0,0,8,0],["2025-09-22",410,5844800,2,21,12,0,0,8,0],["2025-09-22",552,5619916,2,21,12,0,0,8,0],["2025-09-22",382,5617788,2,24,12,0,0,8,0],["2025-09-22",675,5579540,2,21,12,0,0,8,0],["2025-09-22",680,5519914,2,24,12,0,0,8,0],["2025-09-22",498,5445515,2,24,12,0,0,8,0],["2025-09-22",2343,5414157,2,24,12,0,0,8,0],["2025-09-22",499,5404242,2,24,12,0,0,8,0],["2025-09-22",578,5402156,2,21,12,0,0,8,0],["2025-09-22",774,5358728,2,21,12,0,0,8,0],["2025-09-22",280,5323331,2,24,12,0,0,8,0],["2025-09-22",484,5288292,2,21,12,0,0,8,0],["2025-09-22",208,5280532,2,21,12,0,0,8,0],["2025-09-22",445,5268829,2,21,12,0,0,8,0],["2025-09-22",634,5266748,2,21,12,0,0,8,0],["2025-09-22",432,5241600,2,21,12,0,0,8,0],["2025-09-22",280,5191956,2,21,12,0,0,8,0],["2025-09-22",782,5148000,2,21,12,0,0,8,0],["2025-09-22",300,5100480,0,2,9,0,0,7,0],["2025-09-22",1100,5064800,2,21,12,0,0,8,0],["2025-09-22",268,5063048,2,21,12,0,0,8,0],["2025-09-22",2346,5057004,2,21,12,0,0,8,0],["2025-09-22",437,5015436,2,21,12,0,0,8,0],["2025-09-22",176,5005856,2,21,12,0,0,8,0],["2025-09-22",456,4977548,2,21,12,0,1,8,0],["2025-09-22",571,4961600,2,21,12,0,0,8,0],["2025-09-22",163,4950400,2,21,12,0,0,8,0],["2025-09-22",190,4885000,2,21,12,0,0,8,0],["2025-09-22",596,4740072,2,21,12,0,0,8,0],["2025-09-22",617,4720636,2,21,12,0,0,8,0],["2025-09-22",2345,4718768,2,24,12,0,0,8,0],["2025-09-22",565,4698428,2,21,12,0,0,8,0],["2025-09-22",199,4683303,2,24,12,0,0,8,0],["2025-09-22",534,4667467,2,2,87,0,0,8,0],["2025-09-22",198,4659200,2,21,12,0,0,8,0],["2025-09-22",906,4613900,2,2,68,0,0,8,0],["2025-09-22",480,4527314,2,21,12,0,0,8,0],["2025-09-22",1559,4525864,2,21,12,0,0,8,0],["2025-09-22",422,4521620,2,21,12,0,0,8,0],["2025-09-22",228,4472798,2,24,12,0,0,8,0],["2025-09-22",2743,4411420,2,21,12,0,0,8,0],["2025-09-22",846,4402789,1,32,83,0,0,1,0],["2025-09-22",781,4369964,2,21,12,0,0,8,0],["2025-09-22",2344,4333333,2,2,87,0,0,8,0],["2025-09-22",83,4314348,2,21,12,0,0,8,0],["2025-09-22",711,4241228,2,21,12,0,0,8,0],["2025-09-22",377,4239940,2,21,12,0,0,8,0],["2025-09-22",527,4231632,2,21,12,0,0,8,0],["2025-09-22",305,4134400,2,4,12,0,0,8,0],["2025-09-22",1022,4132793,5,49,139,0,0,0,0],["2025-09-22",88,4108716,2,21,12,0,0,8,0],["2025-09-22",437,4089860,2,21,12,0,0,8,0],["2025-09-22",388,4076056,2,21,12,0,0,8,0],["2025-09-22",663,4056000,2,21,12,0,0,8,0],["2025-09-22",468,4052016,2,21,12,0,0,8,0],["2025-09-22",468,4045096,2,21,12,0,0,8,0],["2025-09-22",324,3988800,2,21,12,0,0,8,0],["2025-09-22",510,3917324,2,24,12,0,0,8,0],["2025-09-22",22,3912042,7,2,27,0,0,4,0],["2025-09-22",437,3910340,2,21,12,0,0,8,0],["2025-09-22",341,3882164,2,21,12,0,0,8,0],["2025-09-22",281,3876204,2,21,12,0,0,8,0],["2025-09-22",918,3841300,2,2,87,0,0,8,0],["2025-09-22",199,3840757,2,24,12,0,0,8,0],["2025-09-22",263,3837944,2,21,12,0,0,8,0],["2025-09-22",426,3791832,2,4,12,0,0,8,0],["2025-09-22",88,3774160,2,21,12,0,0,8,0],["2025-09-22",308,3737772,2,21,12,0,0,8,0],["2025-09-22",492,3717728,2,21,12,0,0,8,0],["2025-09-22",459,3717428,2,24,12,0,0,8,0],["2025-09-22",384,3690867,2,21,12,0,0,8,0],["2025-09-22",341,3671264,2,21,12,0,0,8,0],["2025-09-22",250,3626812,2,21,12,0,0,8,0],["2025-09-22",319,3624132,2,21,12,0,0,8,0],["2025-09-22",341,3584000,2,4,12,0,0,8,0],["2025-09-22",607,3579079,2,21,12,0,0,8,0],["2025-09-22",341,3485300,2,21,12,0,0,8,0],["2025-09-22",259,3458476,2,21,12,0,4,8,0],["2025-09-22",467,3430956,2,21,12,0,0,8,0],["2025-09-22",1632,3430398,1,2,58,0,0,1,0],["2025-09-22",57,3343624,2,21,12,0,0,8,0],["2025-09-22",450,3294221,2,21,12,0,0,8,0],["2025-09-22",437,3286960,2,21,12,0,0,8,0],["2025-09-22",465,3268508,2,21,12,0,0,8,0],["2025-09-22",201,3230528,2,21,12,0,0,8,0],["2025-09-22",542,3201988,2,21,12,0,0,8,0],["2025-09-22",208,3169752,2,21,12,0,0,8,0],["2025-09-22",433,3161504,2,21,12,0,0,8,0],["2025-09-22",88,3112696,2,21,12,0,0,8,0],["2025-09-22",176,3112384,2,21,12,0,0,8,0],["2025-09-22",467,3066276,2,21,12,0,0,8,0],["2025-09-22",234,3017504,2,21,12,0,0,8,0],["2025-09-22",437,2983308,2,21,12,0,0,8,0],["2025-09-22",69,2972314,2,4,12,0,0,8,0],["2025-09-22",332,2940616,2,21,12,0,0,8,0],["2025-09-22",2353,2934304,2,21,12,0,0,8,0],["2025-09-22",208,2930732,2,21,12,0,0,8,0],["2025-09-22",698,2912000,2,21,12,0,0,8,0],["2025-09-22",83,2911636,2,21,12,0,0,8,0],["2025-09-22",732,2892000,2,21,12,0,0,8,0],["2025-09-22",426,2868256,2,4,12,0,0,8,0],["2025-09-22",208,2834104,2,21,12,0,0,8,0],["2025-09-22",253,2830272,2,21,12,0,0,8,0],["2025-09-22",270,2772632,2,21,12,0,0,8,0],["2025-09-22",598,2766848,2,21,12,0,0,8,0],["2025-09-22",1877,2751804,2,21,12,0,0,8,0],["2025-09-22",499,2723504,2,21,12,0,0,8,0],["2025-09-22",359,2720000,2,7,12,0,4,8,0],["2025-09-22",208,2715036,2,24,12,0,0,8,0],["2025-09-22",511,2710276,2,21,12,0,0,8,0],["2025-09-22",319,2684048,2,21,12,0,0,8,0],["2025-09-22",406,2664308,2,21,12,0,0,8,0],["2025-09-22",272,2659200,2,24,12,0,0,8,0],["2025-09-22",804,2656180,2,24,12,0,0,8,0],["2025-09-22",442,2647756,2,21,12,0,0,8,0],["2025-09-22",69,2643828,2,21,12,0,0,8,0],["2025-09-22",780,2637260,2,21,12,0,0,8,0],["2025-09-22",467,2636824,2,21,12,0,0,8,0],["2025-09-22",468,2635236,2,21,12,0,0,8,0],["2025-09-22",674,2634100,2,24,12,0,0,8,0],["2025-09-22",176,2630516,2,21,12,0,0,8,0],["2025-09-22",69,2624164,2,4,12,0,0,8,0],["2025-09-22",419,2619968,2,24,12,0,0,8,0],["2025-09-22",426,2606896,2,21,12,0,0,8,0],["2025-09-22",2815,2606892,2,21,12,0,0,8,0],["2025-09-22",377,2598352,2,21,12,0,0,8,0],["2025-09-22",164,2586364,2,21,12,0,0,8,0],["2025-09-22",265,2572884,2,21,12,0,0,8,0],["2025-09-22",796,2560000,2,4,12,0,0,8,0],["2025-09-22",407,2560000,2,4,12,0,0,8,0],["2025-09-22",305,2560000,2,4,12,0,0,8,0],["2025-09-22",426,2551882,2,4,12,0,0,8,0],["2025-09-22",208,2547488,2,21,12,0,0,8,0],["2025-09-22",455,2545944,2,24,12,0,0,8,0],["2025-09-22",762,2510392,2,24,12,0,0,8,0],["2025-09-22",259,2498812,2,21,12,0,4,8,0],["2025-09-22",327,2459507,2,24,12,0,0,8,0],["2025-09-22",88,2418992,2,21,12,0,0,8,0],["2025-09-22",208,2363328,2,21,12,0,0,8,0],["2025-09-22",33,2359704,0,2,9,0,0,7,0],["2025-09-22",414,2347936,2,21,12,0,0,8,0],["2025-09-22",83,2295192,2,21,12,0,0,8,0],["2025-09-22",522,2285324,2,21,12,0,0,8,0],["2025-09-22",433,2284780,2,24,12,0,0,8,0],["2025-09-22",390,2267636,2,21,12,0,0,8,0],["2025-09-22",448,2266864,2,21,12,0,0,8,0],["2025-09-22",302,2253360,2,21,12,0,0,8,0],["2025-09-22",448,2242676,2,21,12,0,0,8,0],["2025-09-22",448,2241580,2,21,12,0,0,8,0],["2025-09-22",467,2221812,2,21,12,0,0,8,0],["2025-09-22",468,2195736,2,12,12,0,0,8,0],["2025-09-22",458,2194996,2,24,12,0,0,8,0],["2025-09-22",69,2179528,2,21,12,0,0,8,0],["2025-09-22",353,2175704,2,21,12,0,0,8,0],["2025-09-22",408,2175647,2,24,12,0,0,8,0],["2025-09-22",436,2167420,2,21,12,0,0,8,0],["2025-09-22",296,2162212,2,4,12,0,0,8,0],["2025-09-22",670,2152000,2,21,12,0,0,8,0],["2025-09-22",561,2148636,2,21,12,0,0,8,0],["2025-09-22",3299,2148472,2,21,12,0,0,8,0],["2025-09-22",295,2145372,2,21,12,0,0,8,0],["2025-09-22",177,2142215,2,24,12,0,0,8,0],["2025-09-22",261,2104860,2,21,12,0,0,8,0],["2025-09-22",176,2100836,2,21,12,0,0,8,0],["2025-09-22",363,2061804,2,21,12,0,0,8,0],["2025-09-22",2351,2053604,2,24,12,0,0,8,0],["2025-09-22",377,2038400,2,21,12,0,0,8,0],["2025-09-22",421,2030844,2,21,12,0,0,8,0],["2025-09-22",176,2029356,2,21,12,0,0,8,0],["2025-09-22",468,2026672,2,21,12,0,0,8,0],["2025-09-22",3333,2025940,2,12,12,0,0,8,0],["2025-09-22",316,2025405,2,4,12,0,0,8,0],["2025-09-22",83,2023913,2,21,12,0,0,8,0],["2025-09-22",285,2011967,0,2,6,0,0,5,0],["2025-09-22",324,1994400,2,24,12,0,0,8,0],["2025-09-22",174,1994400,2,21,12,0,0,8,0],["2025-09-22",461,1989344,2,21,12,0,0,8,0],["2025-09-22",398,1979971,2,21,12,0,0,8,0],["2025-09-22",323,1958784,2,21,12,0,0,8,0],["2025-09-22",205,1955172,2,21,12,0,0,8,0],["2025-09-22",199,1953300,2,21,12,0,0,8,0],["2025-09-22",341,1945600,2,4,12,0,0,8,0],["2025-09-22",622,1933128,2,21,12,0,0,8,0],["2025-09-22",448,1910740,2,21,12,0,0,8,0],["2025-09-22",448,1902864,2,21,12,0,0,8,0],["2025-09-22",483,1901204,2,21,12,0,0,8,0],["2025-09-22",256,1896974,4,2,40,0,0,6,0],["2025-09-22",688,1893232,2,24,12,0,0,8,0],["2025-09-22",723,1870800,2,24,12,0,0,8,0],["2025-09-22",411,1862500,3,2,20,0,6,4,0],["2025-09-22",202,1860000,2,21,12,0,0,8,0],["2025-09-22",2081,1859256,2,4,12,0,0,8,0],["2025-09-22",431,1841824,2,21,12,0,0,8,0],["2025-09-22",546,1818600,2,21,12,0,0,8,0],["2025-09-22",692,1803400,2,21,12,0,0,8,0],["2025-09-22",285,1800000,0,2,88,0,0,2,0],["2025-09-22",185,1790188,2,24,12,0,0,8,0],["2025-09-22",320,1786794,2,21,12,0,0,8,0],["2025-09-22",2973,1782736,5,62,92,0,0,0,0],["2025-09-22",776,1763192,2,21,12,0,0,8,0],["2025-09-22",633,1762572,2,24,12,0,0,8,0],["2025-09-22",850,1750808,0,2,9,0,0,7,0],["2025-09-22",57,1736332,2,21,12,0,0,8,0],["2025-09-22",458,1733288,2,21,12,0,0,8,0],["2025-09-22",420,1727200,2,21,12,0,0,8,0],["2025-09-22",527,1697988,2,21,12,0,0,8,0],["2025-09-22",361,1692404,2,21,12,0,0,8,0],["2025-09-22",688,1689212,2,24,12,0,0,8,0],["2025-09-22",448,1677312,2,12,12,0,0,8,0],["2025-09-22",1022,1652207,5,49,139,0,0,0,0],["2025-09-22",448,1643476,2,21,12,0,0,8,0],["2025-09-22",552,1643476,2,21,12,0,0,8,0],["2025-09-22",564,1643476,2,21,12,0,0,8,0],["2025-09-22",2354,1638412,2,21,12,0,0,8,0],["2025-09-22",384,1633964,2,24,12,0,0,8,0],["2025-09-22",634,1618420,2,21,12,0,0,8,0],["2025-09-22",740,1615140,2,21,12,0,0,8,0],["2025-09-22",648,1599804,2,21,12,0,0,8,0],["2025-09-22",541,1591200,2,21,12,0,0,8,0],["2025-09-22",740,1589816,2,21,12,0,0,8,0],["2025-09-22",57,1586808,2,21,12,0,0,8,0],["2025-09-22",631,1581600,2,21,12,0,0,8,0],["2025-09-22",289,1576704,2,21,12,0,0,8,0],["2025-09-22",426,1569356,2,21,12,0,0,8,0],["2025-09-22",2081,1567944,2,12,12,0,0,8,0],["2025-09-22",295,1559184,2,21,12,0,0,8,0],["2025-09-22",176,1556948,2,21,12,0,0,8,0],["2025-09-22",250,1547368,2,21,12,0,0,8,0],["2025-09-22",439,1543432,2,21,12,0,0,8,0],["2025-09-22",468,1530128,2,21,12,0,0,8,0],["2025-09-22",2270,1509000,2,2,69,0,0,8,0],["2025-09-22",742,1506872,2,21,12,0,0,8,0],["2025-09-22",375,1491892,2,21,12,0,0,8,0],["2025-09-22",406,1478048,2,21,12,0,0,8,0],["2025-09-22",522,1477236,2,24,12,0,0,8,0],["2025-09-22",219,1475756,2,21,12,0,0,8,0],["2025-09-22",586,1465128,2,12,12,0,0,8,0],["2025-09-22",715,1456000,2,21,12,0,0,8,0],["2025-09-22",663,1456000,2,21,12,0,0,8,0],["2025-09-22",406,1450938,2,21,12,0,0,8,0],["2025-09-22",88,1448452,2,21,12,0,0,8,0],["2025-09-22",2081,1439424,2,12,12,0,0,8,0],["2025-09-22",241,1439424,2,12,12,0,0,8,0],["2025-09-22",950,1439184,2,12,12,0,0,8,0],["2025-09-22",458,1434800,2,24,12,0,0,8,0],["2025-09-22",289,1432300,2,21,12,0,0,8,0],["2025-09-22",393,1423300,2,21,12,0,0,8,0],["2025-09-22",511,1409940,2,21,12,0,0,8,0],["2025-09-22",305,1402156,2,4,12,0,0,8,0],["2025-09-22",208,1396016,2,21,12,0,0,8,0],["2025-09-22",1145,1382910,5,16,47,0,0,4,0],["2025-09-22",225,1380164,2,21,12,0,0,8,0],["2025-09-22",1117,1366600,2,2,87,0,0,8,0],["2025-09-22",617,1347588,2,21,12,0,0,8,0],["2025-09-22",785,1338800,2,21,12,0,0,8,0],["2025-09-22",467,1338208,2,21,12,0,0,8,0],["2025-09-22",57,1331788,2,21,12,0,0,8,0],["2025-09-22",689,1326036,2,21,12,0,0,8,0],["2025-09-22",199,1318812,2,21,12,0,0,8,0],["2025-09-22",572,1317729,2,24,12,0,0,8,0],["2025-09-22",431,1303448,2,21,12,0,0,8,0],["2025-09-22",326,1303448,2,21,12,0,0,8,0],["2025-09-22",270,1303008,2,21,12,0,0,8,0],["2025-09-22",406,1297469,2,21,12,0,0,8,0],["2025-09-22",469,1288400,2,24,12,0,0,8,0],["2025-09-22",83,1281116,2,21,12,0,0,8,0],["2025-09-22",250,1271964,2,21,12,0,0,8,0],["2025-09-22",208,1270364,2,21,12,0,0,8,0],["2025-09-22",504,1266272,2,21,12,0,0,8,0],["2025-09-22",356,1257912,2,21,12,0,0,8,0],["2025-09-22",776,1257000,2,21,12,0,0,8,0],["2025-09-22",210,1253572,2,21,12,0,0,8,0],["2025-09-22",401,1244477,2,21,12,0,1,8,0],["2025-09-22",2743,1236256,2,21,12,0,0,8,0],["2025-09-22",336,1234629,2,24,12,0,0,8,0],["2025-09-22",448,1228460,2,21,12,0,0,8,0],["2025-09-22",810,1228360,2,21,12,0,0,8,0],["2025-09-22",622,1221888,2,21,12,0,0,8,0],["2025-09-22",758,1209831,2,24,12,0,0,8,0],["2025-09-22",520,1204620,2,21,12,0,0,8,0],["2025-09-22",33,1192068,0,2,9,0,0,7,0],["2025-09-22",470,1182156,2,21,12,0,0,8,0],["2025-09-22",307,1180000,2,21,12,0,0,8,0],["2025-09-22",433,1166112,2,24,12,0,0,8,0],["2025-09-22",444,1164800,2,21,12,0,0,8,0],["2025-09-22",684,1164800,2,21,12,0,0,8,0],["2025-09-22",690,1164240,2,21,12,0,0,8,0],["2025-09-22",458,1163600,2,21,12,0,0,8,0],["2025-09-22",717,1153412,2,21,12,0,0,8,0],["2025-09-22",3299,1143496,2,21,12,0,0,8,0],["2025-09-22",509,1140792,2,21,12,0,0,8,0],["2025-09-22",23,1140000,5,2,64,0,0,0,0],["2025-09-22",792,1139236,2,21,12,0,0,8,0],["2025-09-22",406,1138776,2,21,12,0,0,8,0],["2025-09-22",295,1135312,2,21,12,0,0,8,0],["2025-09-22",310,1133600,2,21,12,0,0,8,0],["2025-09-22",3333,1123188,2,4,12,0,0,8,0],["2025-09-22",263,1110760,2,21,12,0,0,8,0],["2025-09-22",341,1103608,2,21,12,0,0,8,0],["2025-09-22",3210,1101960,2,2,29,0,0,8,0],["2025-09-22",354,1092000,2,21,12,0,0,8,0],["2025-09-22",461,1084948,2,21,12,0,0,8,0],["2025-09-22",413,1084452,2,21,12,0,0,8,0],["2025-09-22",377,1053162,2,29,12,0,0,8,0],["2025-09-22",83,1045872,2,21,12,0,0,8,0],["2025-09-22",805,1042400,2,21,12,0,0,8,0],["2025-09-22",249,1040548,2,21,12,0,0,8,0],["2025-09-22",739,1037384,2,21,12,0,0,8,0],["2025-09-22",613,1032815,2,24,12,0,0,8,0],["2025-09-22",467,1026672,2,21,12,0,0,8,0],["2025-09-22",2318,1022932,10,2,179,0,0,0,0],["2025-09-22",495,1011232,2,21,12,0,0,8,0],["2025-09-22",88,1007552,2,21,12,0,0,8,0],["2025-09-22",788,1004544,2,21,12,0,0,8,0],["2025-09-22",208,1003004,2,21,12,0,0,8,0],["2025-09-22",738,1000000,2,21,12,0,0,8,0],["2025-09-22",551,997200,2,24,12,0,0,8,0],["2025-09-22",657,996776,2,21,12,0,0,8,0],["2025-09-22",332,995428,2,21,12,0,0,8,0],["2025-09-22",1017,993012,7,2,131,0,0,4,0],["2025-09-22",208,986228,2,21,12,0,0,8,0],["2025-09-22",364,983560,2,21,12,0,0,8,0],["2025-09-22",448,983264,2,21,12,0,0,8,0],["2025-09-22",83,981204,2,21,12,0,0,8,0],["2025-09-22",673,976756,2,21,12,0,0,8,0],["2025-09-22",467,971004,2,21,12,0,0,8,0],["2025-09-22",684,969612,2,21,12,0,0,8,0],["2025-09-22",305,963129,2,4,12,0,0,8,0],["2025-09-22",448,957752,2,21,12,0,0,8,0],["2025-09-22",256,955097,4,2,40,0,0,6,0],["2025-09-22",1269,950000,6,6,17,0,2,4,0],["2025-09-22",1883,945107,2,24,12,0,0,8,0],["2025-09-22",406,943906,2,21,12,0,0,8,0],["2025-09-22",515,940692,2,21,12,0,0,8,0],["2025-09-22",254,940000,2,21,12,0,0,8,0],["2025-09-22",149,939988,2,21,12,0,0,8,0],["2025-09-22",458,939609,2,21,12,0,0,8,0],["2025-09-22",590,927756,2,21,12,0,0,8,0],["2025-09-22",516,916508,2,21,12,0,0,8,0],["2025-09-22",83,915692,2,21,12,0,0,8,0],["2025-09-22",436,915400,2,21,12,0,0,8,0],["2025-09-22",3299,906400,2,21,12,0,0,8,0],["2025-09-22",551,902229,2,24,12,0,0,8,0],["2025-09-22",406,885425,2,21,12,0,0,8,0],["2025-09-22",281,884200,2,21,12,0,0,8,0],["2025-09-22",470,879960,2,21,12,0,0,8,0],["2025-09-22",1876,878412,2,21,12,0,0,8,0],["2025-09-22",69,878412,2,21,12,0,0,8,0],["2025-09-22",3299,878412,2,21,12,0,0,8,0],["2025-09-22",448,878412,2,21,12,0,0,8,0],["2025-09-22",3721,877443,1,52,211,0,0,1,0],["2025-09-22",220,874896,2,21,12,0,0,8,0],["2025-09-22",183,873600,2,21,12,0,0,8,0],["2025-09-22",164,873600,2,21,12,0,0,8,0],["2025-09-22",207,873600,2,21,12,0,0,8,0],["2025-09-22",538,873600,2,21,12,0,0,8,0],["2025-09-22",303,873256,2,21,12,0,0,8,0],["2025-09-22",554,867468,2,21,12,0,0,8,0],["2025-09-22",431,866968,2,21,12,0,0,8,0],["2025-09-22",257,866000,2,21,12,0,0,8,0],["2025-09-22",734,860000,2,24,12,0,0,8,0],["2025-09-22",249,850068,2,21,12,0,0,8,0],["2025-09-22",406,845764,2,21,12,0,0,8,0],["2025-09-22",467,841704,2,21,12,0,0,8,0],["2025-09-22",69,834452,2,21,12,0,0,8,0],["2025-09-22",448,831568,2,21,12,0,0,8,0],["2025-09-22",426,827960,2,4,12,0,0,8,0],["2025-09-22",33,819077,0,2,9,0,0,7,0],["2025-09-22",3239,815949,6,6,17,0,2,4,0],["2025-09-22",302,813076,2,21,12,0,0,8,0],["2025-09-22",3154,812004,2,21,12,0,0,8,0],["2025-09-22",302,794644,2,21,12,0,0,8,0],["2025-09-22",412,793408,2,21,12,0,0,8,0],["2025-09-22",455,792908,2,21,12,0,0,8,0],["2025-09-22",211,792832,2,21,12,0,0,8,0],["2025-09-22",317,788900,2,24,12,0,0,8,0],["2025-09-22",470,787916,2,21,12,0,0,8,0],["2025-09-22",490,785392,2,21,12,0,0,8,0],["2025-09-22",317,778484,2,24,12,0,0,8,0],["2025-09-22",199,771200,2,21,12,0,0,8,0],["2025-09-22",438,770700,2,29,12,0,0,8,0],["2025-09-22",433,767629,2,24,12,0,0,8,0],["2025-09-22",747,766876,2,24,12,0,0,8,0],["2025-09-22",69,765064,2,21,12,0,0,8,0],["2025-09-22",3299,765064,2,21,12,0,0,8,0],["2025-09-22",564,765064,2,21,12,0,0,8,0],["2025-09-22",646,765064,2,21,12,0,0,8,0],["2025-09-22",208,765064,2,21,12,0,0,8,0],["2025-09-22",470,764628,2,21,12,0,0,8,0],["2025-09-22",265,761400,2,21,12,0,0,8,0],["2025-09-22",470,760316,2,21,12,0,0,8,0],["2025-09-22",645,750904,2,21,12,0,0,8,0],["2025-09-22",3718,747120,2,25,3,0,0,8,0],["2025-09-22",603,741094,2,21,12,0,0,8,0],["2025-09-22",207,736044,2,21,12,0,0,8,0],["2025-09-22",332,731044,2,21,12,0,0,8,0],["2025-09-22",3719,720000,0,2,60,0,0,2,0],["2025-09-22",398,717600,2,21,12,0,0,8,0],["2025-09-22",448,712548,2,21,12,0,0,8,0],["2025-09-22",752,712548,2,21,12,0,0,8,0],["2025-09-22",324,712285,2,24,12,0,0,8,0],["2025-09-22",467,708932,2,24,12,0,0,8,0],["2025-09-22",22,702984,6,2,17,0,2,4,0],["2025-09-22",467,694568,2,21,12,0,0,8,0],["2025-09-22",317,694328,2,21,12,0,0,8,0],["2025-09-22",769,688400,2,21,12,0,0,8,0],["2025-09-22",199,687512,2,24,12,0,0,8,0],["2025-09-22",2353,687512,2,24,12,0,0,8,0],["2025-09-22",950,687468,2,12,12,0,0,8,0],["2025-09-22",807,682140,2,21,12,0,0,8,0],["2025-09-22",467,681684,2,21,12,0,0,8,0],["2025-09-22",329,668804,2,21,12,0,0,8,0],["2025-09-22",800,668804,2,21,12,0,0,8,0],["2025-09-22",280,664800,2,24,12,0,0,8,0],["2025-09-22",223,664800,2,24,12,0,0,8,0],["2025-09-22",750,660000,2,24,12,0,0,8,0],["2025-09-22",393,658052,2,21,12,0,0,8,0],["2025-09-22",321,657960,2,21,12,0,0,8,0],["2025-09-22",2507,653040,0,2,54,0,0,9,0],["2025-09-22",840,652495,0,0,99,0,0,11,0],["2025-09-22",302,651724,2,21,12,0,0,8,0],["2025-09-22",292,651724,2,21,12,0,0,8,0],["2025-09-22",448,651724,2,21,12,0,0,8,0],["2025-09-22",467,651724,2,21,12,0,0,8,0],["2025-09-22",1308,651216,2,12,12,0,0,8,0],["2025-09-22",388,648524,2,21,12,0,0,8,0],["2025-09-22",307,647492,2,21,12,0,0,8,0],["2025-09-22",950,642492,2,12,12,0,0,8,0],["2025-09-22",2743,641252,2,21,12,0,0,8,0],["2025-09-22",268,641248,2,21,12,0,0,8,0],["2025-09-22",3239,636840,6,6,17,0,2,4,0],["2025-09-22",1224,636636,0,13,44,0,0,0,0],["2025-09-22",783,636604,2,21,12,0,0,8,0],["2025-09-22",479,634400,2,21,12,0,0,8,0],["2025-09-22",377,634400,2,21,12,0,0,8,0],["2025-09-22",377,633068,2,21,12,0,0,8,0],["2025-09-22",3025,632116,2,24,12,0,0,8,0],["2025-09-22",708,630000,2,24,12,0,0,8,0],["2025-09-22",295,628968,2,21,12,0,0,8,0],["2025-09-22",315,626520,2,24,12,0,0,8,0],["2025-09-22",950,625360,2,12,12,0,0,8,0],["2025-09-22",199,624820,2,21,12,0,0,8,0],["2025-09-22",286,623600,2,24,12,0,0,8,0],["2025-09-22",228,623600,2,24,12,0,0,8,0],["2025-09-22",470,616336,2,21,12,0,0,8,0],["2025-09-22",377,614932,2,21,12,0,0,8,0],["2025-09-22",377,606988,2,21,12,0,0,8,0],["2025-09-22",583,600000,2,21,12,0,0,8,0],["2025-09-22",457,600000,5,2,90,0,0,6,0],["2025-09-22",396,599284,2,21,12,0,0,8,0],["2025-09-22",950,591092,2,12,12,0,0,8,0],["2025-09-22",306,589232,2,21,12,0,0,8,0],["2025-09-22",950,584668,2,12,12,0,0,8,0],["2025-09-22",341,583012,2,21,12,0,0,8,0],["2025-09-22",320,582400,2,21,12,0,0,8,0],["2025-09-22",505,582400,2,21,12,0,0,8,0],["2025-09-22",430,582400,2,21,12,0,0,8,0],["2025-09-22",3305,582400,2,21,12,0,0,8,0],["2025-09-22",373,582400,2,21,12,0,0,8,0],["2025-09-22",445,582400,2,21,12,0,0,8,0],["2025-09-22",222,578744,2,21,12,0,0,8,0],["2025-09-22",458,578000,2,21,12,0,0,8,0],["2025-09-22",588,574884,2,21,12,0,0,8,0],["2025-09-22",52,572400,0,2,132,0,0,7,0],["2025-09-22",519,572200,2,24,12,0,0,8,0],["2025-09-22",420,569864,2,21,12,0,0,8,0],["2025-09-22",564,569724,2,21,12,0,0,8,0],["2025-09-22",470,565280,2,21,12,0,0,8,0],["2025-09-22",1224,564354,0,13,78,0,0,2,0],["2025-09-22",3722,561177,2,21,12,0,0,8,0],["2025-09-22",425,560800,2,24,12,0,0,8,0],["2025-09-22",718,551200,2,21,12,0,0,8,0],["2025-09-22",64,547270,0,2,6,0,0,5,0],["2025-09-22",171,545872,2,21,12,0,0,8,0],["2025-09-22",712,545460,2,21,12,0,0,8,0],["2025-09-22",339,540000,2,21,12,0,0,8,0],["2025-09-22",605,539460,2,21,12,0,0,8,0],["2025-09-22",387,538848,0,2,6,0,0,5,0],["2025-09-22",231,538840,2,21,12,0,0,8,0],["2025-09-22",341,538380,2,21,12,0,0,8,0],["2025-09-22",317,538380,2,24,12,0,0,8,0],["2025-09-22",88,538380,2,21,12,0,0,8,0],["2025-09-22",396,537960,2,21,12,0,0,8,0],["2025-09-22",377,536312,2,21,12,0,0,8,0],["2025-09-22",307,535920,2,21,12,0,0,8,0],["2025-09-22",517,535440,0,2,9,0,0,7,0],["2025-09-22",3299,530456,2,21,12,0,0,8,0],["2025-09-22",379,526400,2,24,12,0,0,8,0],["2025-09-22",213,526400,2,24,12,0,0,8,0],["2025-09-22",1224,519065,0,13,44,0,0,0,0],["2025-09-22",1687,516000,0,2,67,0,0,10,0],["2025-09-22",240,514400,2,21,12,0,0,8,0],["2025-09-22",517,513360,0,2,9,0,0,7,0],["2025-09-22",83,511740,2,21,12,0,0,8,0],["2025-09-22",609,511252,2,24,12,0,0,8,0],["2025-09-22",498,511056,2,21,12,0,0,8,0],["2025-09-22",377,510576,2,21,12,0,0,8,0],["2025-09-22",546,503820,2,21,12,0,0,8,0],["2025-09-22",289,502060,2,21,12,0,0,8,0],["2025-09-22",83,499740,2,21,12,0,0,8,0],["2025-09-22",908,498696,3,2,46,0,0,4,0],["2025-09-22",171,498602,2,21,12,0,0,8,0],["2025-09-22",950,495288,2,12,12,0,0,8,0],["2025-09-22",597,495128,2,21,12,0,0,8,0],["2025-09-22",388,489900,2,21,12,0,0,8,0],["2025-09-22",539,487926,0,2,88,0,0,2,0],["2025-09-22",324,486729,2,24,12,0,0,8,0],["2025-09-22",282,486729,2,24,12,0,0,8,0],["2025-09-22",586,482328,2,21,12,0,0,8,0],["2025-09-22",1553,480924,2,24,12,0,0,8,0],["2025-09-22",307,480000,2,24,12,0,0,8,0],["2025-09-22",731,480000,2,24,12,0,0,8,0],["2025-09-22",950,479728,2,12,12,0,0,8,0],["2025-09-22",438,476700,2,29,12,0,0,8,0],["2025-09-22",499,474857,2,24,12,0,0,8,0],["2025-09-22",365,474284,2,21,12,0,0,8,0],["2025-09-22",377,469729,2,21,29,0,0,8,0],["2025-09-22",517,469200,0,2,9,0,0,7,0],["2025-09-22",592,466800,2,21,12,0,0,8,0],["2025-09-22",377,466800,2,21,12,0,0,8,0],["2025-09-22",57,459716,2,21,12,0,0,8,0],["2025-09-22",239,456750,0,2,9,0,0,7,0],["2025-09-22",231,455660,2,21,12,0,0,8,0],["2025-09-22",787,454400,2,24,12,0,0,8,0],["2025-09-22",3605,453264,2,21,12,0,0,8,0],["2025-09-22",643,452444,2,21,12,0,0,8,0],["2025-09-22",377,451600,2,21,29,0,0,8,0],["2025-09-22",377,449386,2,29,29,0,0,8,0],["2025-09-22",377,442536,2,21,12,0,0,8,0],["2025-09-22",307,440000,2,21,12,0,0,8,0],["2025-09-22",608,440000,2,24,12,0,0,8,0],["2025-09-22",705,438000,2,24,12,0,0,8,0],["2025-09-22",186,434692,2,24,12,0,0,8,0],["2025-09-22",1291,428328,2,12,12,0,0,8,0],["2025-09-22",270,427948,2,21,12,0,0,8,0],["2025-09-22",571,426400,2,21,12,0,0,8,0],["2025-09-22",514,425852,2,21,12,0,0,8,0],["2025-09-22",883,424970,2,4,12,0,0,8,0],["2025-09-22",407,420000,2,4,12,0,0,8,0],["2025-09-22",517,419040,0,2,9,0,0,7,0],["2025-09-22",309,416400,2,24,12,0,0,8,0],["2025-09-22",589,413440,2,21,12,0,0,8,0],["2025-09-22",1224,411921,5,13,47,0,0,4,0],["2025-09-22",517,408000,0,2,9,0,0,7,0],["2025-09-22",908,408000,3,2,46,0,0,4,0],["2025-09-22",439,407756,2,21,12,0,0,8,0],["2025-09-22",720,405220,2,24,12,0,0,8,0],["2025-09-22",753,403512,2,24,12,0,0,8,0],["2025-09-22",397,398752,2,21,12,0,0,8,0],["2025-09-22",377,398000,2,21,12,0,0,8,0],["2025-09-22",88,396704,2,21,12,0,0,8,0],["2025-09-22",433,396328,2,21,12,0,0,8,0],["2025-09-22",122,392280,2,4,12,0,0,8,0],["2025-09-22",291,390536,2,21,12,0,0,8,0],["2025-09-22",3301,389040,2,24,12,0,0,8,0],["2025-09-22",628,382228,2,24,12,0,0,8,0],["2025-09-22",230,380872,2,21,12,0,0,8,0],["2025-09-22",315,380000,2,24,12,0,0,8,0],["2025-09-22",182,379404,2,21,12,0,0,8,0],["2025-09-22",358,378000,2,21,12,0,0,8,0],["2025-09-22",330,374544,2,21,12,0,0,8,0],["2025-09-22",676,374400,2,21,12,0,0,8,0],["2025-09-22",377,373714,2,21,29,0,0,8,0],["2025-09-22",467,371916,2,21,12,0,0,8,0],["2025-09-22",819,370920,3,0,39,0,5,4,0],["2025-09-22",161,370488,2,21,12,0,0,8,0],["2025-09-22",218,370124,2,24,12,0,0,8,0],["2025-09-22",377,367116,2,21,12,0,0,8,0],["2025-09-22",551,366664,2,24,12,0,0,8,0],["2025-09-22",1224,365611,0,13,44,0,0,0,0],["2025-09-22",670,364000,2,21,12,0,0,8,0],["2025-09-22",798,363908,2,24,12,0,0,8,0],["2025-09-22",209,363572,2,21,12,0,1,8,0],["2025-09-22",1224,360259,0,13,44,0,0,0,0],["2025-09-22",342,360000,2,24,12,0,0,8,0],["2025-09-22",399,360000,2,21,12,0,0,8,0],["2025-09-22",883,359590,2,4,12,0,0,8,0],["2025-09-22",382,358840,2,21,12,0,0,8,0],["2025-09-22",713,358700,2,21,12,0,0,8,0],["2025-09-22",464,357720,2,21,12,0,0,8,0],["2025-09-22",2147,352608,2,21,12,0,0,8,0],["2025-09-22",368,351456,2,21,12,0,0,8,0],["2025-09-22",377,349600,2,21,12,0,0,8,0],["2025-09-22",377,349600,2,21,12,0,0,8,0],["2025-09-22",377,349576,2,21,12,0,0,8,0],["2025-09-22",72,348296,2,21,12,0,0,8,0],["2025-09-22",669,347112,2,21,12,0,0,8,0],["2025-09-22",1224,346913,0,13,44,0,0,0,0],["2025-09-22",716,346788,2,21,12,0,0,8,0],["2025-09-22",648,345144,2,21,12,0,0,8,0],["2025-09-22",757,342400,2,21,12,0,0,8,0],["2025-09-22",273,340000,2,21,12,0,0,8,0],["2025-09-22",488,340000,2,24,12,0,0,8,0],["2025-09-22",579,337728,2,24,12,0,0,8,0],["2025-09-22",377,336000,2,21,12,0,0,8,0],["2025-09-22",170,336000,2,21,12,0,0,8,0],["2025-09-22",799,332840,2,24,12,0,0,8,0],["2025-09-22",557,332400,2,24,12,0,0,8,0],["2025-09-22",207,332400,2,24,12,0,0,8,0],["2025-09-22",228,332400,2,24,12,0,0,8,0],["2025-09-22",174,332400,2,24,12,0,0,8,0],["2025-09-22",248,332400,2,24,12,0,0,8,0],["2025-09-22",3021,332400,2,24,12,0,0,8,0],["2025-09-22",266,332400,2,24,12,0,0,8,0],["2025-09-22",286,332400,2,24,12,0,0,8,0],["2025-09-22",261,332400,2,24,12,0,0,8,0],["2025-09-22",192,332400,2,24,12,0,0,8,0],["2025-09-22",1890,332400,2,24,12,0,0,8,0],["2025-09-22",620,332400,2,24,12,0,0,8,0],["2025-09-22",551,332400,2,24,12,0,0,8,0],["2025-09-22",666,332400,2,24,12,0,0,8,0],["2025-09-22",3150,332400,2,24,12,0,0,8,0],["2025-09-22",1884,332400,2,24,12,0,0,8,0],["2025-09-22",735,331324,2,21,12,0,0,8,0],["2025-09-22",686,331164,2,24,12,0,0,8,0],["2025-09-22",90,331161,2,12,12,0,0,8,0],["2025-09-22",251,330680,2,24,12,0,0,8,0],["2025-09-22",377,328000,2,21,12,0,0,8,0],["2025-09-22",3606,324228,2,21,12,0,0,8,0],["2025-09-22",377,322400,2,21,29,0,0,8,0],["2025-09-22",1224,322059,0,13,6,0,0,5,0],["2025-09-22",772,322016,2,21,12,0,0,8,0],["2025-09-22",719,318628,2,21,12,0,0,8,0],["2025-09-22",417,318000,2,21,12,0,0,8,0],["2025-09-22",90,317560,2,4,12,0,0,8,0],["2025-09-22",90,315225,2,4,12,0,0,8,0],["2025-09-22",1556,314100,2,21,12,0,0,8,0],["2025-09-22",397,313500,2,21,12,0,0,8,0],["2025-09-22",377,312309,2,29,12,0,0,8,0],["2025-09-22",3720,312000,2,24,12,0,0,8,0],["2025-09-22",466,312000,2,24,12,0,0,8,0],["2025-09-22",779,312000,2,24,12,0,0,8,0],["2025-09-22",789,305600,2,21,12,0,0,8,0],["2025-09-22",596,303836,2,21,12,0,0,8,0],["2025-09-22",368,302848,2,21,12,0,0,8,0],["2025-09-22",601,301292,2,24,12,0,0,8,0],["2025-09-22",627,301124,2,21,12,0,0,8,0],["2025-09-22",23,300000,5,2,64,0,0,0,0],["2025-09-22",457,300000,5,2,90,0,0,6,0],["2025-09-22",2270,300000,2,2,69,0,0,8,0],["2025-09-22",1881,298032,2,21,12,0,0,8,0],["2025-09-22",3462,295320,2,2,84,0,0,8,0],["2025-09-22",407,294210,2,4,12,0,0,8,0],["2025-09-22",90,294210,2,4,12,0,0,8,0],["2025-09-22",1751,294210,2,4,12,0,0,8,0],["2025-09-22",883,294210,2,4,12,0,0,8,0],["2025-09-22",377,292000,2,21,12,0,0,8,0],["2025-09-22",377,292000,2,21,29,0,0,8,0],["2025-09-22",377,292000,2,21,12,0,0,8,0],["2025-09-22",377,292000,2,21,12,0,0,8,0],["2025-09-22",377,292000,2,21,12,0,0,8,0],["2025-09-22",162,291200,2,21,12,0,0,8,0],["2025-09-22",262,291200,2,21,12,0,0,8,0],["2025-09-22",377,291200,2,21,12,0,0,8,0],["2025-09-22",745,291200,2,21,12,0,0,8,0],["2025-09-22",711,291200,2,21,12,0,0,8,0],["2025-09-22",510,291200,2,21,12,0,0,8,0],["2025-09-22",178,291200,2,21,12,0,0,8,0],["2025-09-22",719,291200,2,21,12,0,0,8,0],["2025-09-22",732,291200,2,21,12,0,0,8,0],["2025-09-22",480,291200,2,21,12,0,0,8,0],["2025-09-22",377,291200,2,21,12,0,0,8,0],["2025-09-22",662,291200,2,21,12,0,0,8,0],["2025-09-22",451,291200,2,21,12,0,0,8,0],["2025-09-22",484,291200,2,21,12,0,0,8,0],["2025-09-22",676,291200,2,21,12,0,0,8,0],["2025-09-22",678,291200,2,21,12,0,0,8,0],["2025-09-22",349,291200,2,21,12,0,0,8,0],["2025-09-22",194,291200,2,21,12,0,0,8,0],["2025-09-22",3153,291200,2,21,12,0,0,8,0],["2025-09-22",410,291200,2,21,12,0,0,8,0],["2025-09-22",277,291200,2,21,12,0,0,8,0],["2025-09-22",3609,291200,2,21,12,0,0,8,0],["2025-09-22",3608,291200,2,21,12,0,0,8,0],["2025-09-22",469,287448,2,24,12,0,0,8,0],["2025-09-22",387,287280,0,2,6,0,0,5,0],["2025-09-22",90,283703,2,4,12,0,0,8,0],["2025-09-22",377,283500,2,29,12,0,0,8,0],["2025-09-22",768,282172,2,24,12,0,0,8,0],["2025-09-22",164,280000,2,21,12,0,0,8,0],["2025-09-22",950,278416,2,12,12,0,0,8,0],["2025-09-22",377,276800,2,21,12,0,0,8,0],["2025-09-22",1224,273340,3,13,46,0,0,4,0],["2025-09-22",90,273195,2,4,12,0,0,8,0],["2025-09-22",559,271200,2,21,12,0,0,8,0],["2025-09-22",90,270860,2,4,12,0,0,8,0],["2025-09-22",883,270860,2,4,12,0,0,8,0],["2025-09-22",1224,266386,2,13,62,0,0,8,0],["2025-09-22",950,265564,2,12,12,0,0,8,0],["2025-09-22",724,265396,2,21,12,0,0,8,0],["2025-09-22",1224,265377,2,13,57,0,0,8,0],["2025-09-22",665,263200,2,24,12,0,0,8,0],["2025-09-22",214,263200,2,24,12,0,0,8,0],["2025-09-22",883,261520,2,4,12,0,0,8,0],["2025-09-22",90,261520,2,4,12,0,0,8,0],["2025-09-22",950,261284,2,12,12,0,0,8,0],["2025-09-22",193,261171,2,24,12,0,0,8,0],["2025-09-22",2137,260000,2,21,12,0,0,8,0],["2025-09-22",682,260000,2,21,12,0,0,8,0],["2025-09-22",1224,258761,2,13,57,0,0,8,0],["2025-09-22",33,258302,0,28,6,0,0,5,0],["2025-09-22",29,258000,10,2,207,0,0,8,0],["2025-09-22",168,251396,2,21,12,0,0,8,0],["2025-09-22",260,248800,2,21,12,0,0,8,0],["2025-09-22",1308,248472,2,12,12,0,0,8,0],["2025-09-22",453,247048,2,24,12,0,0,8,0],["2025-09-22",595,246800,2,24,12,0,0,8,0],["2025-09-22",91,245840,2,4,12,0,0,8,0],["2025-09-22",3304,244824,2,21,12,0,0,8,0],["2025-09-22",377,242916,2,21,12,0,0,8,0],["2025-09-22",90,242840,2,4,12,0,0,8,0],["2025-09-22",624,241580,2,21,12,0,1,8,0],["2025-09-22",171,240728,2,21,12,0,0,8,0],["2025-09-22",377,240096,2,21,29,0,0,8,0],["2025-09-22",377,240000,2,21,12,0,0,8,0],["2025-09-22",222,240000,2,24,12,0,0,8,0],["2025-09-22",500,237680,2,21,12,0,0,8,0],["2025-09-22",64,234666,0,2,6,0,0,5,0],["2025-09-22",122,233500,2,4,12,0,0,8,0],["2025-09-22",1224,232057,5,13,47,0,0,4,0],["2025-09-22",1584,231200,2,4,12,0,0,8,0],["2025-09-22",90,231165,2,4,12,0,0,8,0],["2025-09-22",355,230580,2,21,12,0,0,8,0],["2025-09-22",3308,228800,2,21,12,0,0,8,0],["2025-09-22",425,228800,2,21,12,0,0,8,0],["2025-09-22",429,228800,2,21,12,0,0,8,0],["2025-09-22",803,228800,2,21,12,0,0,8,0],["2025-09-22",721,228800,2,21,12,0,0,8,0],["2025-09-22",28,228000,2,5,12,0,3,8,0],["2025-09-22",818,224379,0,46,9,0,0,7,0],["2025-09-22",2720,223200,5,2,64,0,0,0,0],["2025-09-22",1584,221891,2,4,12,0,0,8,0],["2025-09-22",1224,220782,4,13,23,0,0,6,0],["2025-09-22",377,218072,2,21,29,0,0,8,0],["2025-09-22",90,217155,2,4,12,0,0,8,0],["2025-09-22",307,216000,2,21,12,0,0,8,0],["2025-09-22",614,216000,0,2,79,0,0,0,0],["2025-09-22",307,213920,2,21,12,0,0,8,0],["2025-09-22",1224,212730,0,13,6,0,0,5,0],["2025-09-22",163,212620,2,21,12,0,0,8,0],["2025-09-22",67,212620,6,6,17,0,2,4,0],["2025-09-22",329,212161,2,21,12,0,0,8,0],["2025-09-22",1277,211800,1,2,147,0,1,1,0],["2025-09-22",818,209978,0,46,9,0,0,7,0],["2025-09-22",3300,205000,2,29,12,0,0,8,0],["2025-09-22",1277,204855,1,2,147,0,1,1,0],["2025-09-22",383,204000,2,24,12,0,0,8,0],["2025-09-22",950,197032,2,12,12,0,0,8,0],["2025-09-22",122,196224,2,4,12,0,0,8,0],["2025-09-22",90,196140,2,4,12,0,0,8,0],["2025-09-22",883,196140,2,4,12,0,0,8,0],["2025-09-22",1224,195769,5,13,26,0,0,4,0],["2025-09-22",61,193920,2,2,3,0,0,3,0],["2025-09-22",883,193805,2,4,12,0,0,8,0],["2025-09-22",766,193232,2,21,12,0,0,8,0],["2025-09-22",20,192577,1,2,1,0,5,1,0],["2025-09-22",1224,189457,5,13,26,0,0,4,0],["2025-09-22",58,188896,2,80,11,0,0,8,0],["2025-09-22",539,186957,0,2,88,0,0,2,0],["2025-09-22",377,182800,2,21,12,0,0,8,0],["2025-09-22",406,182784,2,12,12,0,0,8,0],["2025-09-22",818,180207,0,46,9,0,0,7,0],["2025-09-22",90,179795,2,4,12,0,0,8,0],["2025-09-22",969,179795,2,4,12,0,0,8,0],["2025-09-22",818,179657,0,46,9,0,0,7,0],["2025-09-22",1224,178468,5,13,26,0,0,4,0],["2025-09-22",377,175939,2,21,12,0,0,8,0],["2025-09-22",771,175520,2,21,12,0,0,8,0],["2025-09-22",90,175125,2,4,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,12,0,0,8,0],["2025-09-22",377,174800,2,21,29,0,0,8,0],["2025-09-22",1277,174330,1,2,147,0,1,1,0],["2025-09-22",950,173472,2,12,12,0,0,8,0],["2025-09-22",570,171000,2,21,12,0,0,8,0],["2025-09-22",1224,168621,0,13,6,0,0,5,0],["2025-09-22",377,166000,2,21,12,0,0,8,0],["2025-09-22",377,165180,2,21,12,0,0,8,0],["2025-09-22",818,165120,0,46,9,0,0,7,0],["2025-09-22",235,164713,2,2,69,0,0,8,0],["2025-09-22",883,163450,2,4,12,0,0,8,0],["2025-09-22",138,161000,6,6,17,0,2,4,0],["2025-09-22",1224,160807,0,13,6,0,0,5,0],["2025-09-22",1224,159222,1,13,1,0,0,1,0],["2025-09-22",818,158921,0,46,78,0,0,2,0],["2025-09-22",683,158180,2,21,12,0,0,8,0],["2025-09-22",818,157869,0,46,9,0,0,7,0],["2025-09-22",818,157145,0,46,9,0,0,7,0],["2025-09-22",1436,156445,2,4,12,0,0,8,0],["2025-09-22",377,156000,2,21,12,0,0,8,0],["2025-09-22",818,155976,0,46,9,0,0,7,0],["2025-09-22",818,154082,0,46,9,0,0,7,0],["2025-09-22",818,153695,0,46,9,0,0,7,0],["2025-09-22",88,153160,2,21,12,0,0,8,0],["2025-09-22",441,152400,0,2,6,0,0,5,0],["2025-09-22",818,152381,0,46,9,0,0,7,0],["2025-09-22",883,151775,2,4,12,0,0,8,0],["2025-09-22",377,150808,2,21,12,0,0,8,0],["2025-09-22",818,150514,0,46,9,0,0,7,0],["2025-09-22",818,150295,0,46,9,0,0,7,0],["2025-09-22",818,150121,0,46,9,0,0,7,0],["2025-09-22",567,150060,2,21,12,0,0,8,0],["2025-09-22",818,150002,0,46,9,0,0,7,0],["2025-09-22",818,149942,0,46,9,0,0,7,0],["2025-09-22",818,149622,0,46,9,0,0,7,0],["2025-09-22",818,149370,0,46,9,0,0,7,0],["2025-09-22",331,149260,2,4,12,0,0,8,0],["2025-09-22",818,149205,0,46,9,0,0,7,0],["2025-09-22",818,148727,0,46,9,0,0,7,0],["2025-09-22",818,148353,0,46,9,0,0,7,0],["2025-09-22",818,147432,0,46,9,0,0,7,0],["2025-09-22",377,147139,2,21,12,0,0,8,0],["2025-09-22",377,147139,2,21,12,0,0,8,0],["2025-09-22",818,147009,0,46,9,0,0,7,0],["2025-09-22",524,146783,2,2,69,0,0,8,0],["2025-09-22",818,146115,0,46,9,0,0,7,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",377,146000,2,21,12,0,0,8,0],["2025-09-22",379,145600,2,29,12,0,0,8,0],["2025-09-22",818,145248,0,46,9,0,0,7,0],["2025-09-22",818,144784,0,46,9,0,0,7,0],["2025-09-22",818,144654,0,46,9,0,0,7,0],["2025-09-22",818,144528,0,46,78,0,0,2,0],["2025-09-22",818,144216,0,46,9,0,0,7,0],["2025-09-22",818,144065,0,46,9,0,0,7,0],["2025-09-22",1224,143981,2,13,89,0,0,3,0],["2025-09-22",818,143966,0,46,9,0,0,7,0],["2025-09-22",883,142435,2,4,12,0,0,8,0],["2025-09-22",818,141678,0,46,9,0,0,7,0],["2025-09-22",818,141363,0,46,9,0,0,7,0],["2025-09-22",883,141268,2,4,12,0,0,8,0],["2025-09-22",1224,140371,5,13,26,0,0,4,0],["2025-09-22",611,140184,2,21,12,0,0,8,0],["2025-09-22",883,140100,2,4,12,0,0,8,0],["2025-09-22",377,139968,2,21,12,0,0,8,0],["2025-09-22",818,139937,0,46,9,0,0,7,0],["2025-09-22",1224,139670,0,13,49,0,0,7,0],["2025-09-22",818,139531,0,46,78,0,0,2,0],["2025-09-22",818,138968,0,46,9,0,0,7,0],["2025-09-22",622,138844,2,21,12,0,0,8,0],["2025-09-22",818,138280,0,46,9,0,0,7,0],["2025-09-22",818,137896,0,46,9,0,0,7,0],["2025-09-22",818,136483,0,46,9,0,0,7,0],["2025-09-22",818,136037,0,46,9,0,0,7,0],["2025-09-22",818,135826,0,46,9,0,0,7,0],["2025-09-22",818,135729,0,46,9,0,0,7,0],["2025-09-22",818,135488,0,46,9,0,0,7,0],["2025-09-22",818,134344,0,46,9,0,0,7,0],["2025-09-22",818,133905,0,46,9,0,0,7,0],["2025-09-22",1957,133805,0,2,9,0,0,7,0],["2025-09-22",818,133616,0,46,9,0,0,7,0],["2025-09-22",818,132461,0,46,9,0,0,7,0],["2025-09-22",818,132171,0,46,9,0,0,7,0],["2025-09-22",818,132049,0,46,9,0,0,7,0],["2025-09-22",1512,131400,2,2,57,0,0,8,0],["2025-09-22",399,131028,2,21,12,0,0,8,0],["2025-09-22",122,130816,2,4,12,0,0,8,0],["2025-09-22",377,130800,2,21,12,0,0,8,0],["2025-09-22",377,130800,2,21,29,0,0,8,0],["2025-09-22",377,130800,2,21,12,0,0,8,0],["2025-09-22",377,130800,2,21,12,0,0,8,0],["2025-09-22",377,130800,2,21,12,0,0,8,0],["2025-09-22",90,130760,2,4,12,0,0,8,0],["2025-09-22",818,130491,0,46,9,0,0,7,0],["2025-09-22",818,129851,0,46,9,0,0,7,0],["2025-09-22",524,129838,2,2,69,0,0,8,0],["2025-09-22",530,129154,4,2,40,0,0,6,0],["2025-09-22",818,128798,0,46,9,0,0,7,0],["2025-09-22",26,128700,2,5,12,0,3,8,0],["2025-09-22",818,128649,0,46,9,0,0,7,0],["2025-09-22",818,128648,0,46,9,0,0,7,0],["2025-09-22",818,128623,0,46,9,0,0,7,0],["2025-09-22",2643,128152,2,21,12,0,0,8,0],["2025-09-22",818,128080,0,46,9,0,0,7,0],["2025-09-22",377,128000,2,21,12,0,0,8,0],["2025-09-22",818,127708,0,46,9,0,0,7,0],["2025-09-22",818,127244,0,46,9,0,0,7,0],["2025-09-22",818,126634,0,46,9,0,0,7,0],["2025-09-22",818,126183,0,46,9,0,0,7,0],["2025-09-22",122,126144,2,4,12,0,0,8,0],["2025-09-22",818,126117,0,46,9,0,0,7,0],["2025-09-22",1224,125996,0,13,6,0,0,5,0],["2025-09-22",818,125618,0,46,9,0,0,7,0],["2025-09-22",1277,125605,1,2,147,0,1,1,0],["2025-09-22",818,125484,0,46,9,0,0,7,0],["2025-09-22",206,124976,2,4,12,0,0,8,0],["2025-09-22",883,124339,2,4,12,0,0,8,0],["2025-09-22",818,124138,0,46,9,0,0,7,0],["2025-09-22",90,123755,2,4,12,0,0,8,0],["2025-09-22",818,122967,0,46,9,0,0,7,0],["2025-09-22",91,122920,2,4,12,0,0,8,0],["2025-09-22",818,122437,0,46,9,0,0,7,0],["2025-09-22",818,122412,0,46,9,0,0,7,0],["2025-09-22",199,122287,2,24,12,0,0,8,0],["2025-09-22",1402,122100,6,6,17,0,2,4,0],["2025-09-22",818,121839,0,46,9,0,0,7,0],["2025-09-22",818,121823,0,46,9,0,0,7,0],["2025-09-22",818,121545,0,46,9,0,0,7,0],["2025-09-22",883,121420,2,4,12,0,0,8,0],["2025-09-22",206,120865,2,4,12,0,0,8,0],["2025-09-22",818,120837,0,46,9,0,0,7,0],["2025-09-22",830,120750,6,6,17,0,2,4,0],["2025-09-22",818,120476,0,46,9,0,0,7,0],["2025-09-22",818,120428,0,46,9,0,0,7,0],["2025-09-22",818,120404,0,46,9,0,0,7,0],["2025-09-22",818,120312,0,46,9,0,0,7,0],["2025-09-22",818,120286,0,46,9,0,0,7,0],["2025-09-22",818,120192,0,46,9,0,0,7,0],["2025-09-22",830,120000,6,6,17,0,2,4,0],["2025-09-22",1321,120000,5,2,164,0,0,0,0],["2025-09-22",818,119980,0,46,9,0,0,7,0],["2025-09-22",818,119360,0,46,9,0,0,7,0],["2025-09-22",818,119336,0,46,9,0,0,7,0],["2025-09-22",818,119051,0,46,9,0,0,7,0],["2025-09-22",818,118980,0,46,9,0,0,7,0],["2025-09-22",818,118856,0,46,9,0,0,7,0],["2025-09-22",818,118577,0,46,9,0,0,7,0],["2025-09-22",818,118450,0,46,9,0,0,7,0],["2025-09-22",818,117497,0,46,9,0,0,7,0],["2025-09-22",818,117148,0,46,9,0,0,7,0],["2025-09-22",818,117056,0,46,9,0,0,7,0],["2025-09-22",818,117015,0,46,9,0,0,7,0],["2025-09-22",818,116852,0,46,9,0,0,7,0],["2025-09-22",818,116834,0,46,9,0,0,7,0],["2025-09-22",818,116832,0,46,9,0,0,7,0],["2025-09-22",90,116750,2,4,12,0,0,8,0],["2025-09-22",818,116745,0,46,9,0,0,7,0],["2025-09-22",818,116125,0,46,9,0,0,7,0],["2025-09-22",818,115932,0,46,9,0,0,7,0],["2025-09-22",818,115747,0,46,9,0,0,7,0],["2025-09-22",331,115668,2,4,12,0,0,8,0],["2025-09-22",90,115583,2,4,12,0,0,8,0],["2025-09-22",3717,115500,0,2,9,0,0,7,0],["2025-09-22",818,115335,0,46,9,0,0,7,0],["2025-09-22",818,115243,0,46,9,0,0,7,0],["2025-09-22",818,115226,0,46,9,0,0,7,0],["2025-09-22",818,115064,0,46,9,0,0,7,0],["2025-09-22",818,114780,0,46,9,0,0,7,0],["2025-09-22",818,114481,0,46,9,0,0,7,0],["2025-09-22",818,114329,0,46,9,0,0,7,0],["2025-09-22",818,114157,0,46,9,0,0,7,0],["2025-09-22",818,113902,0,46,9,0,0,7,0],["2025-09-22",818,113643,0,46,9,0,0,7,0],["2025-09-22",818,113504,0,46,9,0,0,7,0],["2025-09-22",818,113436,0,46,9,0,0,7,0],["2025-09-22",818,113352,0,46,9,0,0,7,0],["2025-09-22",818,113224,0,46,9,0,0,7,0],["2025-09-22",818,113146,0,46,9,0,0,7,0],["2025-09-22",818,112589,0,46,9,0,0,7,0],["2025-09-22",818,112586,0,46,9,0,0,7,0],["2025-09-22",818,112415,0,46,9,0,0,7,0],["2025-09-22",818,112271,0,46,9,0,0,7,0],["2025-09-22",2462,111825,2,2,89,0,0,3,0],["2025-09-22",818,111725,0,46,9,0,0,7,0],["2025-09-22",1924,111720,6,6,17,0,2,4,0],["2025-09-22",818,111681,0,46,9,0,0,7,0],["2025-09-22",818,111593,0,46,9,0,0,7,0],["2025-09-22",818,111506,0,46,9,0,0,7,0],["2025-09-22",818,111305,0,46,9,0,0,7,0],["2025-09-22",818,110889,0,46,9,0,0,7,0],["2025-09-22",818,110858,0,46,9,0,0,7,0],["2025-09-22",818,110298,0,46,9,0,0,7,0],["2025-09-22",818,110079,0,46,9,0,0,7,0],["2025-09-22",818,109946,0,46,9,0,0,7,0],["2025-09-22",818,109492,0,27,9,0,0,7,0],["2025-09-22",818,109475,0,46,9,0,0,7,0],["2025-09-22",818,109028,0,46,9,0,0,7,0],["2025-09-22",818,108898,0,46,9,0,0,7,0],["2025-09-22",818,108508,0,46,9,0,0,7,0],["2025-09-22",614,108000,5,2,31,0,0,7,0],["2025-09-22",818,107892,0,46,9,0,0,7,0],["2025-09-22",91,107555,2,4,12,0,0,8,0],["2025-09-22",90,107410,2,4,12,0,0,8,0],["2025-09-22",818,107082,0,46,9,0,0,7,0],["2025-09-22",1037,107080,2,12,12,0,0,8,0],["2025-09-22",818,106940,0,46,9,0,0,7,0],["2025-09-22",818,106790,0,46,9,0,0,7,0],["2025-09-22",818,106592,0,46,9,0,0,7,0],["2025-09-22",818,106515,0,46,9,0,0,7,0],["2025-09-22",883,106243,2,4,12,0,0,8,0],["2025-09-22",818,105786,0,46,9,0,0,7,0],["2025-09-22",1224,105620,0,13,6,0,0,5,0],["2025-09-22",818,105042,0,46,9,0,0,7,0],["2025-09-22",818,105026,0,46,9,0,0,7,0],["2025-09-22",818,104981,0,46,9,0,0,7,0],["2025-09-22",818,104498,0,46,9,0,0,7,0],["2025-09-22",818,103881,0,46,9,0,0,7,0],["2025-09-22",818,103822,0,46,9,0,0,7,0],["2025-09-22",818,103140,0,46,9,0,0,7,0],["2025-09-22",90,102740,2,4,12,0,0,8,0],["2025-09-22",818,102571,0,46,9,0,0,7,0],["2025-09-22",1291,102564,2,12,12,0,0,8,0],["2025-09-22",818,102247,0,46,9,0,0,7,0],["2025-09-22",818,101546,0,46,9,0,0,7,0],["2025-09-22",818,101411,0,46,9,0,0,7,0],["2025-09-22",818,100938,0,46,9,0,0,7,0],["2025-09-22",818,100630,0,46,9,0,0,7,0],["2025-09-22",818,100395,0,46,9,0,0,7,0],["2025-09-22",818,100227,0,46,9,0,0,7,0],["2025-09-22",818,99268,0,46,9,0,0,7,0],["2025-09-22",1277,98918,1,2,147,0,1,1,0],["2025-09-22",818,98735,0,46,9,0,0,7,0],["2025-09-22",1224,98123,1,13,59,0,0,1,0],["2025-09-22",2963,98072,2,4,12,0,0,8,0],["2025-09-22",90,98070,2,4,12,0,0,8,0],["2025-09-22",883,98070,2,4,12,0,0,8,0],["2025-09-22",818,97732,0,46,9,0,0,7,0],["2025-09-22",818,97543,0,46,9,0,0,7,0],["2025-09-22",1224,97216,5,13,26,0,0,4,0],["2025-09-22",818,96319,0,46,9,0,0,7,0],["2025-09-22",818,96287,0,46,9,0,0,7,0],["2025-09-22",818,96225,0,46,9,0,0,7,0],["2025-09-22",818,95934,0,46,9,0,0,7,0],["2025-09-22",377,95800,2,29,12,0,0,8,0],["2025-09-22",90,95735,2,4,12,0,0,8,0],["2025-09-22",818,95642,0,46,9,0,0,7,0],["2025-09-22",818,95221,0,46,9,0,0,7,0],["2025-09-22",818,95064,0,46,9,0,0,7,0],["2025-09-22",90,94568,2,4,12,0,0,8,0],["2025-09-22",883,94568,2,4,12,0,0,8,0],["2025-09-22",818,94541,0,46,9,0,0,7,0],["2025-09-22",818,94407,0,46,9,0,0,7,0],["2025-09-22",818,93329,0,46,9,0,0,7,0],["2025-09-22",91,93288,2,4,12,0,0,8,0],["2025-09-22",818,93137,0,46,9,0,0,7,0],["2025-09-22",818,92691,0,46,9,0,0,7,0],["2025-09-22",818,91746,0,46,9,0,0,7,0],["2025-09-22",90,91065,2,4,12,0,0,8,0],["2025-09-22",206,91052,2,4,12,0,0,8,0],["2025-09-22",428,91000,2,21,12,0,0,8,0],["2025-09-22",2391,90888,0,2,6,0,6,5,0],["2025-09-22",1224,90180,4,13,56,0,0,6,0],["2025-09-22",1291,89952,2,12,12,0,0,8,0],["2025-09-22",1224,89723,2,13,84,0,0,8,0],["2025-09-22",818,89659,0,46,9,0,0,7,0],["2025-09-22",818,89400,0,46,9,0,0,7,0],["2025-09-22",818,89150,0,46,9,0,0,7,0],["2025-09-22",90,88730,2,4,12,0,0,8,0],["2025-09-22",818,88520,0,46,9,0,0,7,0],["2025-09-22",1224,88334,5,13,26,0,0,4,0],["2025-09-22",818,87956,0,46,9,0,0,7,0],["2025-09-22",90,87563,2,4,12,0,0,8,0],["2025-09-22",818,87504,0,46,9,0,0,7,0],["2025-09-22",818,86746,4,46,10,0,0,6,0],["2025-09-22",818,86689,0,46,9,0,0,7,0],["2025-09-22",560,86488,0,2,88,0,6,2,0],["2025-09-22",818,86475,0,46,9,0,0,7,0],["2025-09-22",818,85804,0,46,9,0,0,7,0],["2025-09-22",818,85393,0,46,9,0,0,7,0],["2025-09-22",818,85278,0,46,9,0,0,7,0],["2025-09-22",818,84875,0,46,9,0,0,7,0],["2025-09-22",1933,84191,2,31,57,0,0,8,0],["2025-09-22",206,84060,2,4,12,0,0,8,0],["2025-09-22",813,83383,2,19,12,0,0,8,0],["2025-09-22",818,83342,0,46,9,0,0,7,0],["2025-09-22",2391,82622,0,2,28,0,6,2,0],["2025-09-22",1224,82562,0,13,44,0,0,0,0],["2025-09-22",122,82297,2,4,12,0,0,8,0],["2025-09-22",377,82115,2,29,12,0,0,8,0],["2025-09-22",90,81725,2,4,12,0,0,8,0],["2025-09-22",883,81725,2,4,12,0,0,8,0],["2025-09-22",818,81250,0,46,9,0,0,7,0],["2025-09-22",90,81141,2,4,12,0,0,8,0],["2025-09-22",818,80829,0,46,9,0,0,7,0],["2025-09-22",90,80558,2,4,12,0,0,8,0],["2025-09-22",1037,80310,2,12,12,0,0,8,0],["2025-09-22",1224,79788,0,13,44,0,0,0,0],["2025-09-22",818,79559,0,46,9,0,0,7,0],["2025-09-22",818,79330,0,46,9,0,0,7,0],["2025-09-22",818,78591,0,46,9,0,0,7,0],["2025-09-22",818,78516,0,46,9,0,0,7,0],["2025-09-22",818,78255,0,46,9,0,0,7,0],["2025-09-22",818,78034,0,46,9,0,0,7,0],["2025-09-22",818,77514,0,46,9,0,0,7,0],["2025-09-22",818,77500,0,46,9,0,0,7,0],["2025-09-22",131,77112,2,12,12,0,0,8,0],["2025-09-22",700,76914,2,2,188,0,0,8,0],["2025-09-22",818,76352,0,46,9,0,0,7,0],["2025-09-22",1224,76163,4,59,23,0,0,6,0],["2025-09-22",1224,75869,0,13,9,0,0,7,0],["2025-09-22",1924,75600,6,6,17,0,2,4,0],["2025-09-22",818,75161,0,46,9,0,0,7,0],["2025-09-22",818,74809,0,46,9,0,0,7,0],["2025-09-22",2963,74720,2,4,12,0,0,8,0],["2025-09-22",90,74720,2,4,12,0,0,8,0],["2025-09-22",818,74646,0,46,9,0,0,7,0],["2025-09-22",485,74388,2,21,12,0,0,8,0],["2025-09-22",818,74004,0,46,9,0,0,7,0],["2025-09-22",818,73951,0,46,9,0,0,7,0],["2025-09-22",818,73653,0,46,9,0,0,7,0],["2025-09-22",2963,73600,2,4,12,0,0,8,0],["2025-09-22",1224,73234,0,51,67,0,0,10,0],["2025-09-22",818,73046,0,27,9,0,0,7,0],["2025-09-22",818,72883,0,46,9,0,0,7,0],["2025-09-22",818,72848,0,46,9,0,0,7,0],["2025-09-22",122,72404,2,4,12,0,0,8,0],["2025-09-22",818,72113,0,46,9,0,0,7,0],["2025-09-22",614,72000,5,2,31,0,0,7,0],["2025-09-22",818,71918,0,46,9,0,0,7,0],["2025-09-22",818,71726,0,46,9,0,0,7,0],["2025-09-22",109,71368,1,2,93,0,6,1,0],["2025-09-22",377,70843,2,29,29,0,0,8,0],["2025-09-22",818,70816,0,46,9,0,0,7,0],["2025-09-22",818,70606,0,46,9,0,0,7,0],["2025-09-22",2963,70240,2,4,12,0,0,8,0],["2025-09-22",1224,70091,5,13,26,0,0,4,0],["2025-09-22",818,69660,0,46,9,0,0,7,0],["2025-09-22",117,69600,4,2,43,0,0,6,0],["2025-09-22",818,69344,0,46,9,0,0,7,0],["2025-09-22",818,68779,0,27,9,0,0,7,0],["2025-09-22",818,68605,0,46,9,0,0,7,0],["2025-09-22",250,68004,2,21,12,0,0,8,0],["2025-09-22",818,67558,0,46,9,0,0,7,0],["2025-09-22",109,67428,3,2,20,0,6,4,0],["2025-09-22",818,67188,0,46,9,0,0,7,0],["2025-09-22",819,67133,0,2,6,0,5,5,0],["2025-09-22",818,66996,0,46,9,0,0,7,0],["2025-09-22",818,66797,0,46,9,0,0,7,0],["2025-09-22",90,66548,2,4,12,0,0,8,0],["2025-09-22",818,66401,0,46,9,0,0,7,0],["2025-09-22",122,65408,2,4,12,0,0,8,0],["2025-09-22",90,65380,2,4,12,0,0,8,0],["2025-09-22",883,65380,2,4,12,0,0,8,0],["2025-09-22",818,65351,0,46,9,0,0,7,0],["2025-09-22",1933,64498,2,31,57,0,0,8,0],["2025-09-22",818,64492,0,46,9,0,0,7,0],["2025-09-22",206,64240,2,4,12,0,0,8,0],["2025-09-22",2391,64142,0,2,9,0,6,7,0],["2025-09-22",2391,64142,0,2,44,0,6,0,0],["2025-09-22",2391,64142,4,2,10,0,6,6,0],["2025-09-22",1224,63893,5,13,47,0,0,4,0],["2025-09-22",818,63650,0,46,9,0,0,7,0],["2025-09-22",818,63606,0,46,9,0,0,7,0],["2025-09-22",818,63563,0,46,9,0,0,7,0],["2025-09-22",818,63476,0,46,9,0,0,7,0],["2025-09-22",1224,62546,5,13,26,0,0,4,0],["2025-09-22",387,62040,0,2,6,0,0,5,0],["2025-09-22",2391,61679,0,2,6,0,6,5,0],["2025-09-22",648,61600,2,21,12,0,0,8,0],["2025-09-22",1583,61460,2,4,12,0,0,8,0],["2025-09-22",2391,61186,4,2,10,0,6,6,0],["2025-09-22",818,60797,0,46,9,0,0,7,0],["2025-09-22",818,60128,0,46,9,0,0,7,0],["2025-09-22",818,59864,0,27,9,0,0,7,0],["2025-09-22",1224,59753,5,13,26,0,0,4,0],["2025-09-22",873,59748,1,15,1,0,0,1,0],["2025-09-22",1584,59292,2,4,12,0,0,8,0],["2025-09-22",448,59160,2,12,12,0,0,8,0],["2025-09-22",1212,58700,2,2,121,0,0,8,0],["2025-09-22",1224,58454,0,13,6,0,0,5,0],["2025-09-22",1224,58243,5,13,47,0,0,4,0],["2025-09-22",92,58005,3,7,36,0,4,4,0],["2025-09-22",818,58000,0,46,9,0,0,7,0],["2025-09-22",1224,57349,2,13,85,0,0,8,0],["2025-09-22",883,56040,2,4,12,0,0,8,0],["2025-09-22",90,56040,2,4,12,0,0,8,0],["2025-09-22",1421,55860,0,2,48,0,1,0,0],["2025-09-22",1224,55770,5,13,26,0,0,4,0],["2025-09-22",1224,55735,0,13,6,0,0,5,0],["2025-09-22",818,55504,0,46,9,0,0,7,0],["2025-09-22",1224,54918,2,13,85,0,0,8,0],["2025-09-22",883,54873,2,4,12,0,0,8,0],["2025-09-22",818,54636,0,46,9,0,0,7,0],["2025-09-22",1224,54182,2,13,89,0,0,3,0],["2025-09-22",818,54076,0,46,9,0,0,7,0],["2025-09-22",1242,53896,2,25,3,0,0,8,0],["2025-09-22",1327,53880,1,47,211,0,0,1,0],["2025-09-22",1224,53789,2,13,57,0,0,8,0],["2025-09-22",1643,53531,4,2,40,0,0,6,0],["2025-09-22",2391,53525,0,2,9,0,6,7,0],["2025-09-22",2391,53525,0,2,148,0,6,7,0],["2025-09-22",818,53112,0,46,9,0,0,7,0],["2025-09-22",1924,52920,6,6,17,0,2,4,0],["2025-09-22",91,52680,2,4,12,0,0,8,0],["2025-09-22",1224,52143,0,13,67,0,0,10,0],["2025-09-22",818,52087,0,46,9,0,0,7,0],["2025-09-22",1070,52000,4,2,40,0,0,6,0],["2025-09-22",501,52000,2,21,12,0,0,8,0],["2025-09-22",818,51976,0,46,9,0,0,7,0],["2025-09-22",206,51372,2,4,12,0,0,8,0],["2025-09-22",2963,51372,2,4,12,0,0,8,0],["2025-09-22",90,51370,2,4,12,0,0,8,0],["2025-09-22",818,51132,0,46,9,0,0,7,0],["2025-09-22",1275,50765,2,12,12,0,0,8,0],["2025-09-22",819,50728,2,2,89,0,5,3,0],["2025-09-22",206,50602,2,4,12,0,0,8,0],["2025-09-22",1106,50544,0,2,77,0,0,2,0],["2025-09-22",818,50458,0,46,9,0,0,7,0],["2025-09-19",550,188611259,3,56,39,0,4,4,0],["2025-09-19",2772,6288534,3,2,20,0,6,4,0],["2025-09-19",1022,5051539,2,2,3,0,0,3,0],["2025-09-19",746,4945000,2,2,71,0,0,8,0],["2025-09-19",1871,4902500,0,7,55,0,4,0,0],["2025-09-19",560,3619602,4,2,10,0,6,6,0],["2025-09-19",833,3317100,2,12,12,0,0,8,0],["2025-09-19",1022,3209980,2,2,3,0,0,3,0],["2025-09-19",560,3209680,4,2,10,0,6,6,0],["2025-09-19",3316,3000000,5,62,92,0,0,0,0],["2025-09-19",1299,2510576,0,2,48,0,0,0,0],["2025-09-19",614,2381276,5,2,109,0,0,9,0],["2025-09-19",1022,2201399,2,2,3,0,0,3,0],["2025-09-19",784,2064000,5,2,82,0,0,4,0],["2025-09-19",2984,2000000,5,62,92,0,0,0,0],["2025-09-19",993,1948082,2,12,12,0,0,8,0],["2025-09-19",1099,1919800,0,2,42,0,0,0,0],["2025-09-19",2463,1876960,0,2,42,0,0,0,0],["2025-09-19",993,1730400,2,12,12,0,0,8,0],["2025-09-19",300,1729560,0,2,9,0,0,7,0],["2025-09-19",755,1632649,0,7,48,0,2,0,0],["2025-09-19",658,1619150,4,2,40,0,0,6,0],["2025-09-19",958,1559376,2,12,12,0,0,8,0],["2025-09-19",3210,1415040,2,2,29,0,0,8,0],["2025-09-19",1022,1407159,5,49,47,0,0,4,0],["2025-09-19",509,1220084,2,12,12,0,0,8,0],["2025-09-19",1162,1123040,3,2,20,0,6,4,0],["2025-09-19",958,1096704,2,12,12,0,0,8,0],["2025-09-19",861,993888,2,12,12,0,0,8,0],["2025-09-19",861,989604,2,12,12,0,0,8,0],["2025-09-19",861,985320,2,12,12,0,0,8,0],["2025-09-19",958,959616,2,12,12,0,0,8,0],["2025-09-19",861,942480,2,12,12,0,0,8,0],["2025-09-19",1022,932442,2,2,3,0,0,3,0],["2025-09-19",861,899640,2,12,12,0,0,8,0],["2025-09-19",532,873000,7,2,97,0,0,4,0],["2025-09-19",388,849736,2,12,12,0,0,8,0],["2025-09-19",109,847440,2,2,3,0,6,3,0],["2025-09-19",388,843444,2,12,12,0,0,8,0],["2025-09-19",958,801108,2,12,12,0,0,8,0],["2025-09-19",861,796824,2,12,12,0,0,8,0],["2025-09-19",958,779688,2,12,12,0,0,8,0],["2025-09-19",1022,762746,5,49,47,0,0,4,0],["2025-09-19",65,750000,6,6,17,0,2,4,0],["2025-09-19",861,747560,2,12,12,0,0,8,0],["2025-09-19",861,745416,2,12,12,0,0,8,0],["2025-09-19",861,741132,2,12,12,0,0,8,0],["2025-09-19",1022,740632,5,49,47,0,0,4,0],["2025-09-19",509,732564,2,12,12,0,0,8,0],["2025-09-19",958,728280,2,12,12,0,0,8,0],["2025-09-19",958,719712,2,12,12,0,0,8,0],["2025-09-19",958,651168,2,12,12,0,0,8,0],["2025-09-19",1099,650000,0,2,42,0,0,0,0],["2025-09-19",2373,640167,0,52,67,0,0,10,0],["2025-09-19",861,620924,2,12,12,0,0,8,0],["2025-09-19",861,616896,2,12,12,0,0,8,0],["2025-09-19",2903,600000,3,2,20,0,6,4,0],["2025-09-19",3723,599976,0,2,99,0,0,11,0],["2025-09-19",958,565488,2,12,12,0,0,8,0],["2025-09-19",861,565488,2,12,12,0,0,8,0],["2025-09-19",861,556920,2,12,12,0,0,8,0],["2025-09-19",958,556920,2,4,12,0,0,8,0],["2025-09-19",2726,540000,10,2,154,0,0,0,0],["2025-09-19",861,535500,2,12,12,0,0,8,0],["2025-09-19",1788,503574,4,2,23,0,0,6,0],["2025-09-19",1024,486338,1,2,59,0,0,1,0],["2025-09-19",82,479524,0,0,99,0,0,11,0],["2025-09-19",861,471240,2,12,12,0,0,8,0],["2025-09-19",847,457660,2,4,12,0,0,8,0],["2025-09-19",861,445536,2,12,12,0,0,8,0],["2025-09-19",861,436968,2,12,12,0,0,8,0],["2025-09-19",962,431828,2,12,12,0,0,8,0],["2025-09-19",958,428400,2,12,12,0,0,8,0],["2025-09-19",860,427733,0,15,6,0,0,5,0],["2025-09-19",290,425096,2,4,12,0,0,8,0],["2025-09-19",847,424970,2,4,12,0,0,8,0],["2025-09-19",1193,409200,5,2,90,0,2,6,0],["2025-09-19",388,402696,2,12,12,0,0,8,0],["2025-09-19",386,399490,2,4,12,0,0,8,0],["2025-09-19",388,394128,2,12,12,0,0,8,0],["2025-09-19",90,392280,2,4,12,0,0,8,0],["2025-09-19",962,359592,2,4,12,0,0,8,0],["2025-09-19",90,359590,2,4,12,0,0,8,0],["2025-09-19",958,351288,2,12,12,0,0,8,0],["2025-09-19",2386,347178,1,2,30,0,0,1,0],["2025-09-19",2903,342000,3,2,20,0,6,4,0],["2025-09-19",3210,327339,2,2,11,0,0,8,0],["2025-09-19",290,314171,2,4,12,0,0,8,0],["2025-09-19",290,313016,2,4,12,0,0,8,0],["2025-09-19",290,307178,2,4,12,0,0,8,0],["2025-09-19",290,294336,2,4,12,0,0,8,0],["2025-09-19",962,294212,2,4,12,0,0,8,0],["2025-09-19",90,294210,2,4,12,0,0,8,0],["2025-09-19",90,291875,2,4,12,0,0,8,0],["2025-09-19",90,280200,2,4,12,0,0,8,0],["2025-09-19",1269,277926,6,6,17,0,2,4,0],["2025-09-19",42,276568,2,4,12,0,0,8,0],["2025-09-19",90,270860,2,4,12,0,0,8,0],["2025-09-19",847,270860,2,4,12,0,0,8,0],["2025-09-19",290,261632,2,4,12,0,0,8,0],["2025-09-19",1407,261520,2,4,12,0,0,8,0],["2025-09-19",407,261520,2,4,12,0,0,8,0],["2025-09-19",90,261520,2,4,12,0,0,8,0],["2025-09-19",847,261520,2,4,12,0,0,8,0],["2025-09-19",962,261520,2,4,12,0,0,8,0],["2025-09-19",290,256948,2,4,12,0,0,8,0],["2025-09-19",65,250000,6,6,17,0,2,4,0],["2025-09-19",861,248472,2,12,12,0,0,8,0],["2025-09-19",42,245840,2,4,12,0,0,8,0],["2025-09-19",1402,240000,6,6,17,0,2,4,0],["2025-09-19",290,233600,2,4,12,0,0,8,0],["2025-09-19",847,228830,2,4,12,0,0,8,0],["2025-09-19",407,226495,2,4,12,0,0,8,0],["2025-09-19",42,223888,2,4,12,0,0,8,0],["2025-09-19",1034,216058,4,2,40,0,0,6,0],["2025-09-19",861,212060,2,12,12,0,0,8,0],["2025-09-19",290,203212,2,4,12,0,0,8,0],["2025-09-19",1788,201045,4,2,23,0,0,6,0],["2025-09-19",1362,200640,7,2,27,0,0,4,0],["2025-09-19",812,200000,6,6,17,0,2,4,0],["2025-09-19",524,200000,2,2,85,0,0,8,0],["2025-09-19",290,196224,2,4,12,0,0,8,0],["2025-09-19",1407,196140,2,4,12,0,0,8,0],["2025-09-19",1255,196140,2,4,12,0,0,8,0],["2025-09-19",407,196140,2,4,12,0,0,8,0],["2025-09-19",90,196140,2,4,12,0,0,8,0],["2025-09-19",962,193805,2,4,12,0,0,8,0],["2025-09-19",20,192577,1,2,1,0,5,1,0],["2025-09-19",42,184380,2,4,12,0,0,8,0],["2025-09-19",830,180000,6,6,17,0,2,4,0],["2025-09-19",290,179872,2,4,12,0,0,8,0],["2025-09-19",2127,177375,4,2,23,0,0,6,0],["2025-09-19",388,171360,2,12,12,0,0,8,0],["2025-09-19",290,165848,2,4,12,0,0,8,0],["2025-09-19",290,165844,2,4,12,0,0,8,0],["2025-09-19",290,163520,2,4,12,0,0,8,0],["2025-09-19",90,163450,2,4,12,0,0,8,0],["2025-09-19",407,163450,2,4,12,0,0,8,0],["2025-09-19",1182,162840,4,2,23,0,0,6,0],["2025-09-19",290,158836,2,4,12,0,0,8,0],["2025-09-19",1182,154033,4,131,23,0,0,6,0],["2025-09-19",42,151455,2,4,12,0,0,8,0],["2025-09-19",290,147168,2,4,12,0,0,8,0],["2025-09-19",290,147155,2,4,12,0,0,8,0],["2025-09-19",90,147105,2,4,12,0,0,8,0],["2025-09-19",407,147105,2,4,12,0,0,8,0],["2025-09-19",524,146783,2,2,69,0,0,8,0],["2025-09-19",290,144821,2,4,12,0,0,8,0],["2025-09-19",958,141372,2,12,12,0,0,8,0],["2025-09-19",407,140100,2,4,12,0,0,8,0],["2025-09-19",703,138120,1,101,211,0,0,1,0],["2025-09-19",290,137824,2,4,12,0,0,8,0],["2025-09-19",1407,137300,2,4,12,0,0,8,0],["2025-09-19",962,135432,2,4,12,0,0,8,0],["2025-09-19",290,133732,2,4,12,0,0,8,0],["2025-09-19",290,130816,2,4,12,0,0,8,0],["2025-09-19",407,130760,2,4,12,0,0,8,0],["2025-09-19",90,130760,2,4,12,0,0,8,0],["2025-09-19",847,130760,2,4,12,0,0,8,0],["2025-09-19",1407,130760,2,4,12,0,0,8,0],["2025-09-19",290,129648,2,4,12,0,0,8,0],["2025-09-19",290,126144,2,4,12,0,0,8,0],["2025-09-19",290,126136,2,4,12,0,0,8,0],["2025-09-19",67,125000,6,6,17,0,2,4,0],["2025-09-19",90,123755,2,4,12,0,0,8,0],["2025-09-19",42,122920,2,4,12,0,0,8,0],["2025-09-19",830,120000,6,6,17,0,2,4,0],["2025-09-19",290,114464,2,4,12,0,0,8,0],["2025-09-19",962,114416,2,4,12,0,0,8,0],["2025-09-19",98,113098,5,2,15,0,0,0,0],["2025-09-19",290,107452,2,4,12,0,0,8,0],["2025-09-19",290,105120,2,4,12,0,0,8,0],["2025-09-19",1407,102741,2,4,12,0,0,8,0],["2025-09-19",90,102740,2,4,12,0,0,8,0],["2025-09-19",290,100447,2,4,12,0,0,8,0],["2025-09-19",290,100444,2,4,12,0,0,8,0],["2025-09-19",530,100000,4,2,40,0,0,6,0],["2025-09-19",118,100000,6,6,17,0,2,4,0],["2025-09-19",865,100000,6,6,17,0,2,4,0],["2025-09-19",65,100000,6,6,17,0,2,4,0],["2025-09-19",42,98775,2,4,12,0,0,8,0],["2025-09-19",290,98112,2,4,12,0,0,8,0],["2025-09-19",962,98072,2,4,12,0,0,8,0],["2025-09-19",1407,98072,2,4,12,0,0,8,0],["2025-09-19",407,98070,2,4,12,0,0,8,0],["2025-09-19",90,98070,2,4,12,0,0,8,0],["2025-09-19",847,98070,2,4,12,0,0,8,0],["2025-09-19",387,96720,0,2,6,0,0,5,0],["2025-09-19",98,96451,0,2,79,0,0,0,0],["2025-09-19",90,95735,2,4,12,0,0,8,0],["2025-09-19",1407,94569,2,4,12,0,0,8,0],["2025-09-19",407,94568,2,4,12,0,0,8,0],["2025-09-19",42,92188,2,4,12,0,0,8,0],["2025-09-19",407,91065,2,4,12,0,0,8,0],["2025-09-19",2391,90888,0,2,6,0,6,5,0],["2025-09-19",314,87360,3,2,39,0,0,4,0],["2025-09-19",874,85750,6,5,17,0,2,4,0],["2025-09-19",90,84060,2,4,12,0,0,8,0],["2025-09-19",614,84000,5,2,31,0,0,7,0],["2025-09-19",2391,82622,0,2,88,0,6,2,0],["2025-09-19",2391,82622,0,2,9,0,6,7,0],["2025-09-19",387,81847,0,2,6,0,0,5,0],["2025-09-19",290,81760,2,4,12,0,0,8,0],["2025-09-19",290,81752,2,4,12,0,0,8,0],["2025-09-19",1903,75986,6,6,17,0,2,4,0],["2025-09-19",290,75912,2,4,12,0,0,8,0],["2025-09-19",585,75769,3,2,46,0,0,4,0],["2025-09-19",67,75000,6,6,17,0,2,4,0],["2025-09-19",90,74720,2,4,12,0,0,8,0],["2025-09-19",962,74720,2,4,12,0,0,8,0],["2025-09-19",962,73554,2,4,12,0,0,8,0],["2025-09-19",2391,72458,0,2,9,0,6,7,0],["2025-09-19",290,72408,2,4,12,0,0,8,0],["2025-09-19",818,72017,0,46,9,0,0,7,0],["2025-09-19",614,72000,5,2,31,0,0,7,0],["2025-09-19",962,68883,2,4,12,0,0,8,0],["2025-09-19",235,67795,2,2,69,0,0,8,0],["2025-09-19",290,66576,2,4,12,0,0,8,0],["2025-09-19",290,65408,2,4,12,0,0,8,0],["2025-09-19",407,65380,2,4,12,0,0,8,0],["2025-09-19",90,65380,2,4,12,0,0,8,0],["2025-09-19",290,65380,2,4,12,0,0,8,0],["2025-09-19",847,65380,2,4,12,0,0,8,0],["2025-09-19",1407,65380,2,4,12,0,0,8,0],["2025-09-19",16,64740,2,2,3,0,0,3,0],["2025-09-19",290,64240,2,4,12,0,0,8,0],["2025-09-19",585,63587,3,2,46,0,0,4,0],["2025-09-19",90,63045,2,4,12,0,0,8,0],["2025-09-19",387,61410,0,2,6,0,0,5,0],["2025-09-19",2816,60000,3,2,46,0,0,4,0],["2025-09-19",290,59562,2,4,12,0,0,8,0],["2025-09-19",98,54835,0,2,79,0,0,0,0],["2025-09-19",290,53728,2,4,12,0,0,8,0],["2025-09-19",2391,53525,0,2,44,0,6,0,0],["2025-09-19",1179,53080,0,2,6,0,0,5,0],["2025-09-19",42,52680,2,4,12,0,0,8,0],["2025-09-19",1407,52539,2,4,12,0,0,8,0],["2025-09-19",109,51060,2,2,3,0,6,3,0],["2025-09-19",974,50760,4,2,40,0,0,6,0],["2025-09-18",126,51568955,5,2,72,0,0,0,0],["2025-09-18",1043,24000000,1,2,1,0,0,1,0],["2025-09-18",835,7519200,4,57,56,0,0,6,0],["2025-09-18",300,6918240,0,2,9,0,0,7,0],["2025-09-18",48,6602551,2,2,3,0,0,3,0],["2025-09-18",3461,5860537,3,2,20,0,6,4,0],["2025-09-18",1043,5853961,1,2,1,0,0,1,0],["2025-09-18",300,5188680,0,2,9,0,0,7,0],["2025-09-18",300,3459120,0,2,9,0,0,7,0],["2025-09-18",318,2831487,0,2,9,0,0,7,0],["2025-09-18",3210,2751132,2,2,11,0,0,8,0],["2025-09-18",3210,2705930,2,2,11,0,0,8,0],["2025-09-18",300,2550240,0,2,9,0,0,7,0],["2025-09-18",300,2439360,0,2,9,0,0,7,0],["2025-09-18",300,2328480,0,2,9,0,0,7,0],["2025-09-18",300,2272512,0,2,9,0,0,7,0],["2025-09-18",835,2074080,0,10,6,0,0,5,0],["2025-09-18",1734,2046000,4,2,56,0,0,6,0],["2025-09-18",528,2041860,0,2,0,0,0,0,0],["2025-09-18",1421,1971570,1,2,58,0,1,1,0],["2025-09-18",973,1927296,2,12,12,0,0,8,0],["2025-09-18",300,1729560,0,2,9,0,0,7,0],["2025-09-18",658,1677600,4,2,40,0,0,6,0],["2025-09-18",3719,1590955,0,2,60,0,0,2,0],["2025-09-18",2815,1439424,2,12,12,0,0,8,0],["2025-09-18",870,1439424,2,12,12,0,0,8,0],["2025-09-18",870,1412712,2,12,12,0,0,8,0],["2025-09-18",1202,1377600,2,12,12,0,0,8,0],["2025-09-18",940,1332576,2,12,12,0,0,8,0],["2025-09-18",870,1332576,2,12,12,0,0,8,0],["2025-09-18",973,1184400,2,12,12,0,0,8,0],["2025-09-18",2149,1104786,5,2,47,0,1,4,0],["2025-09-18",3210,1072467,2,2,11,0,0,8,0],["2025-09-18",1797,997360,2,2,66,0,0,8,0],["2025-09-18",923,901766,0,0,99,0,0,11,0],["2025-09-18",1068,820339,0,2,9,0,0,7,0],["2025-09-18",3210,806508,2,2,11,0,0,8,0],["2025-09-18",835,803920,0,42,49,0,0,7,0],["2025-09-18",1569,776160,0,2,6,0,0,5,0],["2025-09-18",614,743400,0,2,79,0,0,0,0],["2025-09-18",145,729000,0,2,9,0,0,7,0],["2025-09-18",917,727398,0,2,9,0,0,7,0],["2025-09-18",3263,720000,0,2,175,0,0,0,0],["2025-09-18",917,718704,0,2,9,0,0,7,0],["2025-09-18",917,710010,0,2,9,0,0,7,0],["2025-09-18",917,707112,0,2,9,0,0,7,0],["2025-09-18",3210,677103,2,2,29,0,0,8,0],["2025-09-18",3210,670217,2,2,11,0,0,8,0],["2025-09-18",331,654360,2,12,12,0,0,8,0],["2025-09-18",973,651056,2,12,12,0,0,8,0],["2025-09-18",3210,639326,2,2,11,0,0,8,0],["2025-09-18",3567,632024,1,62,127,0,0,1,0],["2025-09-18",3210,617785,2,2,11,0,0,8,0],["2025-09-18",619,608328,2,12,12,0,0,8,0],["2025-09-18",1037,603945,2,12,12,0,0,8,0],["2025-09-18",835,576000,0,42,6,0,0,5,0],["2025-09-18",1037,565393,2,12,12,0,0,8,0],["2025-09-18",1037,561112,2,12,12,0,0,8,0],["2025-09-18",973,544180,2,12,12,0,0,8,0],["2025-09-18",1164,539784,2,12,12,0,0,8,0],["2025-09-18",835,538200,1,36,1,0,0,1,0],["2025-09-18",975,529076,2,12,12,0,0,8,0],["2025-09-18",2359,525000,1,2,80,0,0,1,0],["2025-09-18",882,508560,5,2,70,0,0,0,0],["2025-09-18",685,499880,1,2,30,0,0,1,0],["2025-09-18",2743,490086,2,12,12,0,0,8,0],["2025-09-18",917,463680,0,2,9,0,0,7,0],["2025-09-18",1751,457660,2,4,12,0,0,8,0],["2025-09-18",1068,453600,0,2,9,0,0,7,0],["2025-09-18",917,449190,0,2,9,0,0,7,0],["2025-09-18",835,424800,2,37,89,0,0,3,0],["2025-09-18",58,423747,2,80,11,0,0,8,0],["2025-09-18",881,419832,2,12,12,0,0,8,0],["2025-09-18",558,414960,3,2,36,0,0,4,0],["2025-09-18",1037,404771,2,12,12,0,0,8,0],["2025-09-18",975,377812,2,12,12,0,0,8,0],["2025-09-18",1037,368362,2,12,12,0,0,8,0],["2025-09-18",206,359576,2,4,12,0,0,8,0],["2025-09-18",1068,352800,0,2,9,0,0,7,0],["2025-09-18",3728,350000,1,62,127,0,0,1,0],["2025-09-18",1028,343000,2,60,69,0,0,8,0],["2025-09-18",1068,336000,0,2,9,0,0,7,0],["2025-09-18",1037,334152,2,12,12,0,0,8,0],["2025-09-18",975,334152,2,12,12,0,0,8,0],["2025-09-18",1068,327600,0,2,9,0,0,7,0],["2025-09-18",965,322230,2,4,12,0,0,8,0],["2025-09-18",973,314888,2,12,12,0,0,8,0],["2025-09-18",1037,314821,2,12,12,0,0,8,0],["2025-09-18",1037,314820,2,12,12,0,0,8,0],["2025-09-18",1037,299830,2,12,12,0,0,8,0],["2025-09-18",206,294280,2,4,12,0,0,8,0],["2025-09-18",975,294212,2,4,12,0,0,8,0],["2025-09-18",1751,294210,2,4,12,0,0,8,0],["2025-09-18",816,294210,2,4,12,0,0,8,0],["2025-09-18",90,294210,2,4,12,0,0,8,0],["2025-09-18",816,289800,2,4,12,0,0,8,0],["2025-09-18",98,289108,0,2,79,0,0,0,0],["2025-09-18",90,284870,2,4,12,0,0,8,0],["2025-09-18",155,276756,2,19,12,0,0,8,0],["2025-09-18",816,276640,2,4,12,0,0,8,0],["2025-09-18",816,276570,2,4,12,0,0,8,0],["2025-09-18",14,272600,2,4,12,0,0,8,0],["2025-09-18",599,270000,0,2,9,0,0,7,0],["2025-09-18",1037,265563,2,12,12,0,0,8,0],["2025-09-18",58,265101,2,80,11,0,0,8,0],["2025-09-18",975,263468,2,12,12,0,0,8,0],["2025-09-18",206,262800,2,4,12,0,0,8,0],["2025-09-18",206,261632,2,4,12,0,0,8,0],["2025-09-18",816,261520,2,4,12,0,0,8,0],["2025-09-18",90,261520,2,4,12,0,0,8,0],["2025-09-18",965,261520,2,4,12,0,0,8,0],["2025-09-18",1751,261520,2,4,12,0,0,8,0],["2025-09-18",14,261500,2,4,12,0,0,8,0],["2025-09-18",3210,261248,2,2,29,0,0,8,0],["2025-09-18",816,257600,2,4,12,0,0,8,0],["2025-09-18",895,257040,2,12,12,0,0,8,0],["2025-09-18",975,257040,2,12,12,0,0,8,0],["2025-09-18",91,254620,2,4,12,0,0,8,0],["2025-09-18",1068,252000,0,2,9,0,0,7,0],["2025-09-18",975,248472,2,12,12,0,0,8,0],["2025-09-18",1751,247510,2,4,12,0,0,8,0],["2025-09-18",860,246395,0,49,6,0,0,5,0],["2025-09-18",841,245840,2,4,12,0,0,8,0],["2025-09-18",206,240608,2,4,12,0,0,8,0],["2025-09-18",206,238212,2,4,12,0,0,8,0],["2025-09-18",89,237600,2,2,121,0,0,8,0],["2025-09-18",2307,235200,5,104,15,0,0,4,0],["2025-09-18",206,228928,2,4,12,0,0,8,0],["2025-09-18",1751,228830,2,4,12,0,0,8,0],["2025-09-18",1542,227000,2,2,84,0,0,8,0],["2025-09-18",1651,219520,2,2,51,0,0,8,0],["2025-09-18",816,219490,2,4,12,0,0,8,0],["2025-09-18",2591,216000,4,2,43,0,0,6,0],["2025-09-18",975,214200,2,12,12,0,0,8,0],["2025-09-18",1037,214164,2,12,12,0,0,8,0],["2025-09-18",1037,203455,2,12,12,0,0,8,0],["2025-09-18",3211,201816,0,2,9,0,0,7,0],["2025-09-18",90,200810,2,4,12,0,0,8,0],["2025-09-18",1028,200500,2,60,69,0,0,8,0],["2025-09-18",860,198376,0,49,6,0,0,5,0],["2025-09-18",1028,197616,2,60,69,0,0,8,0],["2025-09-18",206,197392,2,4,12,0,0,8,0],["2025-09-18",1028,196400,2,60,69,0,0,8,0],["2025-09-18",206,196224,2,4,12,0,0,8,0],["2025-09-18",1751,196140,2,4,12,0,0,8,0],["2025-09-18",90,196140,2,4,12,0,0,8,0],["2025-09-18",816,196140,2,4,12,0,0,8,0],["2025-09-18",1272,195692,2,12,12,0,0,8,0],["2025-09-18",1164,194922,2,12,12,0,0,8,0],["2025-09-18",1028,193338,2,60,69,0,0,8,0],["2025-09-18",1037,192750,2,12,12,0,0,8,0],["2025-09-18",1028,191400,2,60,69,0,0,8,0],["2025-09-18",2215,191099,0,2,54,0,0,9,0],["2025-09-18",1028,186900,2,60,69,0,0,8,0],["2025-09-18",91,186575,2,4,12,0,0,8,0],["2025-09-18",860,184623,0,15,6,0,0,5,0],["2025-09-18",1028,183500,2,60,69,0,0,8,0],["2025-09-18",1751,182130,2,4,12,0,0,8,0],["2025-09-18",599,180000,0,2,9,0,0,7,0],["2025-09-18",975,179928,2,12,12,0,0,8,0],["2025-09-18",331,177795,2,12,12,0,0,8,0],["2025-09-18",1037,177755,2,12,12,0,0,8,0],["2025-09-18",1068,176400,0,2,9,0,0,7,0],["2025-09-18",90,175125,2,4,12,0,0,8,0],["2025-09-18",1037,174329,2,12,12,0,0,8,0],["2025-09-18",1171,174000,3,2,46,0,0,4,0],["2025-09-18",1028,170138,2,60,69,0,0,8,0],["2025-09-18",206,167571,2,4,12,0,0,8,0],["2025-09-18",1933,167242,2,31,57,0,0,8,0],["2025-09-18",1028,166900,2,60,69,0,0,8,0],["2025-09-18",331,166572,2,12,12,0,0,8,0],["2025-09-18",1028,166500,2,60,69,0,0,8,0],["2025-09-18",206,165820,2,4,12,0,0,8,0],["2025-09-18",90,165785,2,4,12,0,0,8,0],["2025-09-18",1028,165500,2,60,69,0,0,8,0],["2025-09-18",206,165215,2,4,12,0,0,8,0],["2025-09-18",206,164632,2,4,12,0,0,8,0],["2025-09-18",1957,163820,0,2,9,0,0,7,0],["2025-09-18",14,163500,2,4,12,0,0,8,0],["2025-09-18",206,163464,2,4,12,0,0,8,0],["2025-09-18",965,163450,2,4,12,0,0,8,0],["2025-09-18",1751,163450,2,4,12,0,0,8,0],["2025-09-18",975,162792,2,12,12,0,0,8,0],["2025-09-18",2274,162720,4,2,40,0,0,6,0],["2025-09-18",1037,161050,2,12,12,0,0,8,0],["2025-09-18",975,158946,2,12,12,0,0,8,0],["2025-09-18",90,158040,2,4,12,0,0,8,0],["2025-09-18",1037,156341,2,12,12,0,0,8,0],["2025-09-18",1068,156000,0,2,9,0,0,7,0],["2025-09-18",14,155300,2,4,12,0,0,8,0],["2025-09-18",975,149440,2,4,12,0,0,8,0],["2025-09-18",3725,147282,0,2,60,0,0,2,0],["2025-09-18",206,147140,2,4,12,0,0,8,0],["2025-09-18",965,147105,2,4,12,0,0,8,0],["2025-09-18",1751,147105,2,4,12,0,0,8,0],["2025-09-18",1037,145632,2,12,12,0,0,8,0],["2025-09-18",816,144900,2,4,12,0,0,8,0],["2025-09-18",1037,143916,2,12,12,0,0,8,0],["2025-09-18",881,142435,2,4,12,0,0,8,0],["2025-09-18",206,140156,2,4,12,0,0,8,0],["2025-09-18",90,140100,2,4,12,0,0,8,0],["2025-09-18",1751,140100,2,4,12,0,0,8,0],["2025-09-18",964,140100,2,4,12,0,0,8,0],["2025-09-18",940,139836,2,12,12,0,0,8,0],["2025-09-18",1037,139420,2,12,12,0,0,8,0],["2025-09-18",816,138285,2,4,137,0,0,8,0],["2025-09-18",1037,137065,2,12,12,0,0,8,0],["2025-09-18",14,136600,2,4,12,0,0,8,0],["2025-09-18",3210,136006,2,2,11,0,0,8,0],["2025-09-18",206,133152,2,4,12,0,0,8,0],["2025-09-18",1751,133095,2,4,12,0,0,8,0],["2025-09-18",1037,132784,2,12,12,0,0,8,0],["2025-09-18",206,130816,2,4,12,0,0,8,0],["2025-09-18",14,130800,2,4,12,0,0,8,0],["2025-09-18",816,130760,2,4,12,0,0,8,0],["2025-09-18",965,130760,2,4,12,0,0,8,0],["2025-09-18",90,130760,2,4,12,0,0,8,0],["2025-09-18",1751,130760,2,4,12,0,0,8,0],["2025-09-18",206,129648,2,4,12,0,0,8,0],["2025-09-18",90,129593,2,4,12,0,0,8,0],["2025-09-18",90,127518,2,4,12,0,0,8,0],["2025-09-18",816,127258,2,4,12,0,0,8,0],["2025-09-18",685,125175,1,2,30,0,0,1,0],["2025-09-18",206,123808,2,4,12,0,0,8,0],["2025-09-18",816,123755,2,4,12,0,0,8,0],["2025-09-18",816,122976,2,4,12,0,0,8,0],["2025-09-18",91,122920,2,4,12,0,0,8,0],["2025-09-18",816,122588,2,4,12,0,0,8,0],["2025-09-18",841,119628,2,4,12,0,0,8,0],["2025-09-18",14,119100,2,4,12,0,0,8,0],["2025-09-18",1130,116616,4,2,40,0,0,6,0],["2025-09-18",2752,116514,7,2,27,0,0,4,0],["2025-09-18",206,114436,2,4,12,0,0,8,0],["2025-09-18",90,114415,2,4,12,0,0,8,0],["2025-09-18",1751,114415,2,4,12,0,0,8,0],["2025-09-18",895,114415,2,4,12,0,0,8,0],["2025-09-18",206,113274,2,4,12,0,0,8,0],["2025-09-18",835,112348,0,36,13,0,0,0,0],["2025-09-18",377,111948,4,2,10,0,0,6,0],["2025-09-18",1037,111793,2,12,12,0,0,8,0],["2025-09-18",1037,111365,2,12,12,0,0,8,0],["2025-09-18",91,110848,2,4,12,0,0,8,0],["2025-09-18",1194,109800,3,2,36,0,0,4,0],["2025-09-18",2221,109500,0,2,60,0,0,2,0],["2025-09-18",2215,108540,0,2,54,0,0,9,0],["2025-09-18",2320,108004,0,78,67,0,0,10,0],["2025-09-18",841,107548,2,4,12,0,0,8,0],["2025-09-18",206,107452,2,4,12,0,0,8,0],["2025-09-18",1751,107410,2,4,12,0,0,8,0],["2025-09-18",14,107400,2,4,12,0,0,8,0],["2025-09-18",1037,107084,2,12,12,0,0,8,0],["2025-09-18",1037,107080,2,12,12,0,0,8,0],["2025-09-18",21,106650,0,2,16,0,0,0,0],["2025-09-18",816,106506,2,4,12,0,0,8,0],["2025-09-18",1569,106445,0,2,6,0,0,5,0],["2025-09-18",14,106243,2,4,12,0,0,8,0],["2025-09-18",816,105408,2,4,12,0,0,8,0],["2025-09-18",841,105368,2,4,12,0,0,8,0],["2025-09-18",816,103192,2,4,12,0,0,8,0],["2025-09-18",841,103171,2,4,12,0,0,8,0],["2025-09-18",1037,103144,2,12,12,0,0,8,0],["2025-09-18",1068,102942,0,2,9,0,0,7,0],["2025-09-18",110,102740,2,4,12,0,0,8,0],["2025-09-18",816,102104,2,4,12,0,0,8,0],["2025-09-18",84,102000,3,2,20,0,6,4,0],["2025-09-18",1464,100296,0,2,6,0,0,5,0],["2025-09-18",206,99807,2,4,12,0,0,8,0],["2025-09-18",206,98112,2,4,12,0,0,8,0],["2025-09-18",14,98100,2,4,12,0,0,8,0],["2025-09-18",1751,98070,2,4,12,0,0,8,0],["2025-09-18",90,98070,2,4,12,0,0,8,0],["2025-09-18",965,98070,2,4,12,0,0,8,0],["2025-09-18",206,96940,2,4,12,0,0,8,0],["2025-09-18",91,96580,2,4,12,0,0,8,0],["2025-09-18",1037,96375,2,12,12,0,0,8,0],["2025-09-18",206,94608,2,4,12,0,0,8,0],["2025-09-18",206,94554,2,4,12,0,0,8,0],["2025-09-18",1068,94500,0,2,9,0,0,7,0],["2025-09-18",975,94248,2,12,12,0,0,8,0],["2025-09-18",841,92204,2,4,12,0,0,8,0],["2025-09-18",91,92190,2,4,12,0,0,8,0],["2025-09-18",110,91065,2,4,12,0,0,8,0],["2025-09-18",964,91065,2,4,12,0,0,8,0],["2025-09-18",2391,90888,0,2,6,0,6,5,0],["2025-09-18",1408,89964,2,12,12,0,0,8,0],["2025-09-18",206,86432,2,4,12,0,0,8,0],["2025-09-18",139,85680,2,12,12,0,0,8,0],["2025-09-18",1164,85680,2,12,12,0,0,8,0],["2025-09-18",3726,85550,2,2,51,0,0,8,0],["2025-09-18",1658,84528,2,4,12,0,0,8,0],["2025-09-18",90,84060,2,4,12,0,0,8,0],["2025-09-18",835,84000,5,42,26,0,0,4,0],["2025-09-18",3724,83392,2,2,69,0,0,8,0],["2025-09-18",1319,83005,2,12,12,0,0,8,0],["2025-09-18",2391,82622,0,2,6,0,6,5,0],["2025-09-18",206,81732,2,4,12,0,0,8,0],["2025-09-18",1751,81725,2,4,12,0,0,8,0],["2025-09-18",90,81725,2,4,12,0,0,8,0],["2025-09-18",58,81405,2,80,11,0,0,8,0],["2025-09-18",90,79020,2,4,12,0,0,8,0],["2025-09-18",91,76825,2,4,12,0,0,8,0],["2025-09-18",227,75443,0,2,44,0,0,0,0],["2025-09-18",841,73566,2,4,12,0,0,8,0],["2025-09-18",1658,70246,2,4,12,0,0,8,0],["2025-09-18",90,70050,2,4,12,0,0,8,0],["2025-09-18",14,67715,2,4,12,0,0,8,0],["2025-09-18",206,66576,2,4,12,0,0,8,0],["2025-09-18",206,65408,2,4,12,0,0,8,0],["2025-09-18",14,65400,2,4,12,0,0,8,0],["2025-09-18",90,65380,2,4,12,0,0,8,0],["2025-09-18",1751,65380,2,4,12,0,0,8,0],["2025-09-18",1751,64796,2,4,12,0,0,8,0],["2025-09-18",90,64400,2,4,12,0,0,8,0],["2025-09-18",2391,64142,4,2,10,0,6,6,0],["2025-09-18",35,64080,0,2,9,0,0,7,0],["2025-09-18",1037,62109,2,12,12,0,0,8,0],["2025-09-18",91,61460,2,4,12,0,0,8,0],["2025-09-18",3077,61030,0,2,6,0,0,5,0],["2025-09-18",2391,60653,4,2,10,0,6,6,0],["2025-09-18",90,59265,2,4,12,0,0,8,0],["2025-09-18",816,58375,2,4,12,0,0,8,0],["2025-09-18",899,58240,0,2,78,0,0,2,0],["2025-09-18",1933,57695,2,31,84,0,0,8,0],["2025-09-18",91,57070,2,4,12,0,0,8,0],["2025-09-18",206,56032,2,4,12,0,0,8,0],["2025-09-18",881,55080,2,12,12,0,0,8,0],["2025-09-18",3727,55000,2,2,188,0,0,8,0],["2025-09-18",2391,53525,4,2,10,0,6,6,0],["2025-09-18",2391,53525,0,2,9,0,6,7,0],["2025-09-18",2391,53525,0,2,88,0,6,2,0],["2025-09-18",1628,52284,0,15,78,0,0,2,0],["2025-09-18",206,51376,2,4,12,0,0,8,0],["2025-09-18",110,51370,2,4,12,0,0,8,0],["2025-09-18",90,51370,2,4,12,0,0,8,0],["2025-09-17",642,93475592,0,2,9,0,0,7,0],["2025-09-17",617,32091313,2,21,12,0,0,8,0],["2025-09-17",1487,24300000,4,2,23,0,0,6,0],["2025-09-17",3449,17419722,0,2,9,0,0,7,0],["2025-09-17",1207,16086768,4,2,23,0,0,6,0],["2025-09-17",472,11400000,5,2,31,0,0,7,0],["2025-09-17",3210,11023060,4,2,23,0,0,6,0],["2025-09-17",313,10720200,3,2,39,0,4,4,0],["2025-09-17",1043,8475583,1,2,1,0,0,1,0],["2025-09-17",1207,8241716,4,2,23,0,0,6,0],["2025-09-17",837,7738889,2,2,71,0,1,8,0],["2025-09-17",2629,5713500,1,2,127,0,0,1,0],["2025-09-17",2629,3678920,1,2,127,0,0,1,0],["2025-09-17",821,3480190,1,32,83,0,0,1,0],["2025-09-17",748,3150000,0,2,88,0,0,2,0],["2025-09-17",3210,2840382,2,2,29,0,0,8,0],["2025-09-17",2383,2790000,2,2,66,0,0,8,0],["2025-09-17",1428,2706115,0,2,41,0,0,7,0],["2025-09-17",318,2606105,0,2,9,0,0,7,0],["2025-09-17",3127,2520000,5,62,92,0,0,0,0],["2025-09-17",1421,1971570,1,2,58,0,1,1,0],["2025-09-17",834,1861200,10,23,4,0,0,0,0],["2025-09-17",2256,1691227,6,6,17,0,2,4,0],["2025-09-17",834,1643400,10,23,4,0,0,0,0],["2025-09-17",3730,1628800,5,62,92,0,0,0,0],["2025-09-17",225,1619352,2,12,12,0,0,8,0],["2025-09-17",88,1583368,2,12,12,0,0,8,0],["2025-09-17",1009,1523460,4,2,23,0,0,6,0],["2025-09-17",65,1500000,6,6,17,0,2,4,0],["2025-09-17",131,1439424,2,4,12,0,0,8,0],["2025-09-17",977,1439424,2,12,12,0,0,8,0],["2025-09-17",388,1428928,2,12,12,0,0,8,0],["2025-09-17",1009,1377046,4,2,23,0,0,6,0],["2025-09-17",979,1373888,1,10,1,0,0,1,0],["2025-09-17",977,1306620,2,12,12,0,0,8,0],["2025-09-17",977,1298052,2,12,12,0,0,8,0],["2025-09-17",834,1260600,10,23,4,0,0,0,0],["2025-09-17",1591,1196832,2,12,12,0,0,8,0],["2025-09-17",977,1169532,2,12,12,0,0,8,0],["2025-09-17",14,1131000,2,12,12,0,0,8,0],["2025-09-17",131,1079568,2,12,12,0,0,8,0],["2025-09-17",3210,1032503,2,2,29,0,0,8,0],["2025-09-17",1319,1028160,2,12,12,0,0,8,0],["2025-09-17",359,1008560,2,7,12,0,4,8,0],["2025-09-17",129,989604,2,12,12,0,0,8,0],["2025-09-17",1298,942480,2,4,12,0,0,8,0],["2025-09-17",977,926100,2,12,12,0,0,8,0],["2025-09-17",977,912306,2,12,12,0,0,8,0],["2025-09-17",741,908400,4,2,56,0,0,6,0],["2025-09-17",225,869652,2,12,12,0,0,8,0],["2025-09-17",864,810400,1,2,59,0,0,1,0],["2025-09-17",3210,799786,2,2,29,0,0,8,0],["2025-09-17",131,794684,2,4,12,0,0,8,0],["2025-09-17",1009,781983,4,2,23,0,0,6,0],["2025-09-17",225,779688,2,12,12,0,0,8,0],["2025-09-17",2357,775600,0,2,13,0,0,0,0],["2025-09-17",206,751870,2,4,12,0,0,8,0],["2025-09-17",2270,750000,10,2,207,0,0,8,0],["2025-09-17",131,741132,2,12,12,0,0,8,0],["2025-09-17",834,739200,10,23,4,0,0,0,0],["2025-09-17",1319,734278,2,12,12,0,0,8,0],["2025-09-17",977,734107,2,12,12,0,0,8,0],["2025-09-17",2370,728280,2,12,12,0,0,8,0],["2025-09-17",599,720000,0,2,9,0,0,7,0],["2025-09-17",977,719712,2,12,12,0,0,8,0],["2025-09-17",3210,719189,2,2,29,0,0,8,0],["2025-09-17",131,672588,2,12,12,0,0,8,0],["2025-09-17",1428,661152,0,2,41,0,0,7,0],["2025-09-17",225,634032,2,12,12,0,0,8,0],["2025-09-17",977,629200,2,12,12,0,0,8,0],["2025-09-17",131,599760,2,4,12,0,0,8,0],["2025-09-17",131,591192,2,4,12,0,0,8,0],["2025-09-17",977,584766,2,12,12,0,0,8,0],["2025-09-17",131,582624,2,4,12,0,0,8,0],["2025-09-17",225,569772,2,12,12,0,0,8,0],["2025-09-17",1593,569772,2,12,12,0,0,8,0],["2025-09-17",131,561204,2,12,12,0,0,8,0],["2025-09-17",864,536000,1,2,59,0,0,1,0],["2025-09-17",225,531216,2,12,12,0,0,8,0],["2025-09-17",225,518364,2,12,12,0,0,8,0],["2025-09-17",88,514080,2,12,12,0,0,8,0],["2025-09-17",591,508854,3,2,39,0,6,4,0],["2025-09-17",963,505512,2,12,12,0,0,8,0],["2025-09-17",1879,486000,6,2,180,0,0,4,0],["2025-09-17",1319,484092,2,12,12,0,0,8,0],["2025-09-17",131,481780,2,12,12,0,0,8,0],["2025-09-17",3676,480913,5,62,92,0,0,0,0],["2025-09-17",131,469100,2,12,12,0,0,8,0],["2025-09-17",1888,467011,2,16,3,0,0,3,0],["2025-09-17",225,466956,2,12,12,0,0,8,0],["2025-09-17",2912,462672,2,12,12,0,0,8,0],["2025-09-17",599,450000,0,2,9,0,0,7,0],["2025-09-17",977,449743,2,12,12,0,0,8,0],["2025-09-17",88,436968,2,12,12,0,0,8,0],["2025-09-17",3210,429240,2,2,29,0,0,8,0],["2025-09-17",88,424200,2,12,12,0,0,8,0],["2025-09-17",225,424116,2,12,12,0,0,8,0],["2025-09-17",88,420000,2,12,12,0,0,8,0],["2025-09-17",638,403200,7,2,27,0,0,4,0],["2025-09-17",88,402864,2,12,12,0,0,8,0],["2025-09-17",225,394128,2,12,12,0,0,8,0],["2025-09-17",963,385560,2,12,12,0,0,8,0],["2025-09-17",834,369600,10,23,4,0,0,0,0],["2025-09-17",88,367996,2,12,12,0,0,8,0],["2025-09-17",131,359856,2,12,12,0,0,8,0],["2025-09-17",834,349800,10,23,4,0,0,0,0],["2025-09-17",225,344860,2,12,12,0,0,8,0],["2025-09-17",814,342720,2,12,12,0,0,8,0],["2025-09-17",3210,342444,2,2,29,0,0,8,0],["2025-09-17",407,336240,2,4,12,0,0,8,0],["2025-09-17",987,335039,4,2,23,0,0,6,0],["2025-09-17",225,334152,2,12,12,0,0,8,0],["2025-09-17",88,330208,2,12,12,0,0,8,0],["2025-09-17",3630,328548,0,2,67,0,0,10,0],["2025-09-17",407,326900,2,4,12,0,0,8,0],["2025-09-17",90,326900,2,4,12,0,0,8,0],["2025-09-17",88,321212,2,12,12,0,0,8,0],["2025-09-17",88,319072,2,12,12,0,0,8,0],["2025-09-17",88,314876,2,12,12,0,0,8,0],["2025-09-17",88,312816,2,12,12,0,0,8,0],["2025-09-17",3460,312000,6,6,17,0,2,4,0],["2025-09-17",88,304332,2,12,12,0,0,8,0],["2025-09-17",1531,303500,2,2,84,0,0,8,0],["2025-09-17",131,299880,2,12,12,0,0,8,0],["2025-09-17",977,299880,2,12,12,0,0,8,0],["2025-09-17",90,294210,2,4,12,0,0,8,0],["2025-09-17",407,294210,2,4,12,0,0,8,0],["2025-09-17",88,291312,2,12,12,0,0,8,0],["2025-09-17",3290,286264,0,2,9,0,0,7,0],["2025-09-17",3210,284813,2,2,29,0,0,8,0],["2025-09-17",88,282828,2,12,12,0,0,8,0],["2025-09-17",407,280200,2,4,12,0,0,8,0],["2025-09-17",90,275530,2,4,12,0,0,8,0],["2025-09-17",1275,274176,2,12,12,0,0,8,0],["2025-09-17",834,270600,10,23,4,0,0,0,0],["2025-09-17",599,270000,0,2,9,0,0,7,0],["2025-09-17",930,269892,2,12,12,0,0,8,0],["2025-09-17",814,267750,2,12,12,0,0,8,0],["2025-09-17",88,265692,2,12,12,0,0,8,0],["2025-09-17",206,261632,2,4,12,0,0,8,0],["2025-09-17",90,261520,2,4,12,0,0,8,0],["2025-09-17",407,261520,2,4,12,0,0,8,0],["2025-09-17",225,257040,2,12,12,0,0,8,0],["2025-09-17",3210,253764,2,2,29,0,0,8,0],["2025-09-17",88,248472,2,12,12,0,0,8,0],["2025-09-17",1275,244190,2,12,12,0,0,8,0],["2025-09-17",225,242046,2,12,12,0,0,8,0],["2025-09-17",225,239904,2,12,12,0,0,8,0],["2025-09-17",930,239904,2,12,12,0,0,8,0],["2025-09-17",131,239904,2,12,12,0,0,8,0],["2025-09-17",963,233912,2,12,12,0,0,8,0],["2025-09-17",225,231336,2,12,12,0,0,8,0],["2025-09-17",206,228872,2,4,12,0,0,8,0],["2025-09-17",90,228830,2,4,12,0,0,8,0],["2025-09-17",407,228830,2,4,12,0,0,8,0],["2025-09-17",3210,228519,4,2,23,0,0,6,0],["2025-09-17",88,222936,2,12,12,0,0,8,0],["2025-09-17",225,222768,2,12,12,0,0,8,0],["2025-09-17",88,222768,2,12,12,0,0,8,0],["2025-09-17",3460,218400,6,6,17,0,2,4,0],["2025-09-17",52,211457,5,2,31,0,0,7,0],["2025-09-17",225,209916,2,12,12,0,0,8,0],["2025-09-17",98,206898,2,2,143,0,0,8,0],["2025-09-17",2912,205596,2,12,12,0,0,8,0],["2025-09-17",3618,203703,4,2,23,0,0,6,0],["2025-09-17",131,201348,2,12,12,0,0,8,0],["2025-09-17",206,200888,2,4,12,0,0,8,0],["2025-09-17",131,198671,2,4,12,0,0,8,0],["2025-09-17",407,196140,2,4,12,0,0,8,0],["2025-09-17",20,192577,1,2,1,0,5,1,0],["2025-09-17",374,191472,0,2,6,0,0,5,0],["2025-09-17",407,189135,2,4,12,0,0,8,0],["2025-09-17",88,188664,2,12,12,0,0,8,0],["2025-09-17",2912,188464,2,12,12,0,0,8,0],["2025-09-17",225,184212,2,12,12,0,0,8,0],["2025-09-17",33,180902,0,28,6,0,0,5,0],["2025-09-17",131,179928,2,4,12,0,0,8,0],["2025-09-17",930,179928,2,12,12,0,0,8,0],["2025-09-17",963,179928,2,12,12,0,0,8,0],["2025-09-17",88,162960,2,12,12,0,0,8,0],["2025-09-17",88,162792,2,12,12,0,0,8,0],["2025-09-17",14,156445,2,4,12,0,0,8,0],["2025-09-17",225,154224,2,12,12,0,0,8,0],["2025-09-17",2633,151824,4,2,40,0,0,6,0],["2025-09-17",1582,150000,6,6,17,0,2,4,0],["2025-09-17",1275,149940,2,12,12,0,0,8,0],["2025-09-17",622,149940,2,12,12,0,0,8,0],["2025-09-17",963,149940,2,12,12,0,0,8,0],["2025-09-17",622,147800,2,12,12,0,0,8,0],["2025-09-17",90,147105,2,4,12,0,0,8,0],["2025-09-17",14,147105,2,4,12,0,0,8,0],["2025-09-17",131,145656,2,12,12,0,0,8,0],["2025-09-17",88,145656,2,12,12,0,0,8,0],["2025-09-17",963,145656,2,12,12,0,0,8,0],["2025-09-17",206,144812,2,4,12,0,0,8,0],["2025-09-17",407,144770,2,4,12,0,0,8,0],["2025-09-17",407,140100,2,4,12,0,0,8,0],["2025-09-17",90,140100,2,4,12,0,0,8,0],["2025-09-17",1602,139822,0,14,60,0,7,2,0],["2025-09-17",407,137765,2,4,12,0,0,8,0],["2025-09-17",1275,137088,2,12,12,0,0,8,0],["2025-09-17",930,137088,2,12,12,0,0,8,0],["2025-09-17",31,134065,1,85,21,0,3,1,0],["2025-09-17",283,133056,2,2,3,0,0,3,0],["2025-09-17",963,132954,2,12,12,0,0,8,0],["2025-09-17",206,130816,2,4,12,0,0,8,0],["2025-09-17",407,130760,2,4,12,0,0,8,0],["2025-09-17",90,130760,2,4,12,0,0,8,0],["2025-09-17",372,128880,3,2,46,0,0,4,0],["2025-09-17",225,128520,2,12,12,0,0,8,0],["2025-09-17",372,128400,3,2,46,0,0,4,0],["2025-09-17",987,125444,4,2,23,0,0,6,0],["2025-09-17",834,125400,10,23,4,0,0,0,0],["2025-09-17",407,123755,2,4,12,0,0,8,0],["2025-09-17",88,119952,2,12,12,0,0,8,0],["2025-09-17",1275,119952,2,12,12,0,0,8,0],["2025-09-17",225,119952,2,12,12,0,0,8,0],["2025-09-17",963,119952,2,12,12,0,0,8,0],["2025-09-17",930,119952,2,12,12,0,0,8,0],["2025-09-17",407,116750,2,4,12,0,0,8,0],["2025-09-17",930,115668,2,12,12,0,0,8,0],["2025-09-17",407,114415,2,4,12,0,0,8,0],["2025-09-17",90,114415,2,4,12,0,0,8,0],["2025-09-17",834,112200,10,23,4,0,0,0,0],["2025-09-17",235,111000,2,2,69,0,0,8,0],["2025-09-17",206,109788,2,4,12,0,0,8,0],["2025-09-17",963,109242,2,12,12,0,0,8,0],["2025-09-17",3729,108000,1,121,211,0,0,1,0],["2025-09-17",206,107432,2,4,12,0,0,8,0],["2025-09-17",407,107410,2,4,12,0,0,8,0],["2025-09-17",1933,106029,2,31,57,0,0,8,0],["2025-09-17",180,104117,2,2,62,0,0,8,0],["2025-09-17",407,102740,2,4,12,0,0,8,0],["2025-09-17",206,100444,2,4,12,0,0,8,0],["2025-09-17",830,99000,6,6,17,0,2,4,0],["2025-09-17",206,98112,2,4,12,0,0,8,0],["2025-09-17",407,98070,2,4,12,0,0,8,0],["2025-09-17",90,95735,2,4,12,0,0,8,0],["2025-09-17",963,94248,2,12,12,0,0,8,0],["2025-09-17",834,92400,10,23,4,0,0,0,0],["2025-09-17",930,92092,2,12,12,0,0,8,0],["2025-09-17",2391,90888,0,2,6,0,6,5,0],["2025-09-17",2391,90418,4,2,40,0,6,6,0],["2025-09-17",1275,89964,2,12,12,0,0,8,0],["2025-09-17",930,89964,2,12,12,0,0,8,0],["2025-09-17",131,89964,2,12,12,0,0,8,0],["2025-09-17",225,85680,2,12,12,0,0,8,0],["2025-09-17",407,85228,2,4,12,0,0,8,0],["2025-09-17",1651,83300,2,2,51,0,0,8,0],["2025-09-17",2391,82622,0,2,6,0,6,5,0],["2025-09-17",206,81732,2,4,12,0,0,8,0],["2025-09-17",407,81725,2,4,12,0,0,8,0],["2025-09-17",14,79400,2,4,12,0,0,8,0],["2025-09-17",2391,77381,0,2,6,0,6,5,0],["2025-09-17",977,77112,2,12,12,0,0,8,0],["2025-09-17",407,75888,2,4,12,0,0,8,0],["2025-09-17",225,74968,2,12,12,0,0,8,0],["2025-09-17",407,74720,2,4,12,0,0,8,0],["2025-09-17",225,72828,2,12,12,0,0,8,0],["2025-09-17",14,70100,2,4,12,0,0,8,0],["2025-09-17",407,70050,2,4,12,0,0,8,0],["2025-09-17",407,67715,2,4,12,0,0,8,0],["2025-09-17",834,66000,10,23,4,0,0,0,0],["2025-09-17",206,65408,2,4,12,0,0,8,0],["2025-09-17",14,65400,2,4,12,0,0,8,0],["2025-09-17",407,65380,2,4,12,0,0,8,0],["2025-09-17",90,65380,2,4,12,0,0,8,0],["2025-09-17",225,64260,2,12,12,0,0,8,0],["2025-09-17",1933,63700,2,31,57,0,0,8,0],["2025-09-17",930,63189,2,12,12,0,0,8,0],["2025-09-17",1847,63154,0,2,44,0,0,0,0],["2025-09-17",235,62579,2,2,69,0,0,8,0],["2025-09-17",407,61878,2,4,12,0,0,8,0],["2025-09-17",90,60710,2,4,12,0,0,8,0],["2025-09-17",830,60000,6,6,17,0,2,4,0],["2025-09-17",225,59976,2,12,12,0,0,8,0],["2025-09-17",930,59976,2,12,12,0,0,8,0],["2025-09-17",407,59543,2,4,12,0,0,8,0],["2025-09-17",206,57232,2,4,12,0,0,8,0],["2025-09-17",1933,56362,2,31,57,0,0,8,0],["2025-09-17",206,56064,2,4,12,0,0,8,0],["2025-09-17",90,54873,2,4,12,0,0,8,0],["2025-09-17",1275,54828,2,12,12,0,0,8,0],["2025-09-17",2391,53525,0,2,28,0,6,2,0],["2025-09-17",834,52800,10,23,4,0,0,0,0],["2025-09-17",2307,52800,5,104,15,0,0,4,0],["2025-09-17",441,51622,0,2,88,0,0,2,0],["2025-09-17",377,51600,0,2,48,0,0,0,0],["2025-09-17",930,51408,2,12,12,0,0,8,0],["2025-09-17",206,51392,2,4,12,0,0,8,0],["2025-09-17",407,50786,2,4,12,0,0,8,0],["2025-09-16",1175,116904221,5,2,90,0,0,6,0],["2025-09-16",837,20924800,1,2,105,0,1,1,0],["2025-09-16",22,5958238,7,2,27,0,0,4,0],["2025-09-16",891,3187500,0,2,99,0,0,11,0],["2025-09-16",22,3090731,7,2,27,0,0,4,0],["2025-09-16",18,2583600,2,2,138,0,0,8,0],["2025-09-16",3731,2500000,2,2,66,0,0,8,0],["2025-09-16",990,2227734,1,27,65,0,0,1,0],["2025-09-16",784,2153400,5,2,82,0,0,4,0],["2025-09-16",1160,2038270,2,2,87,0,0,8,0],["2025-09-16",850,2010299,0,2,9,0,0,7,0],["2025-09-16",441,1809293,0,2,6,0,0,5,0],["2025-09-16",138,1500000,6,6,17,0,2,4,0],["2025-09-16",255,1416000,0,2,28,0,0,2,0],["2025-09-16",301,1298240,5,2,72,0,0,0,0],["2025-09-16",1788,1136141,4,2,23,0,0,6,0],["2025-09-16",20,1107866,5,2,76,0,5,9,0],["2025-09-16",100,1071000,2,12,12,0,0,8,0],["2025-09-16",840,1070796,0,0,99,0,0,11,0],["2025-09-16",2743,1036768,2,12,12,0,0,8,0],["2025-09-16",2743,1004432,2,12,12,0,0,8,0],["2025-09-16",2743,1002456,2,12,12,0,0,8,0],["2025-09-16",104,989603,2,12,12,0,0,8,0],["2025-09-16",148,934500,0,91,6,0,6,5,0],["2025-09-16",3733,900000,1,2,71,0,0,1,0],["2025-09-16",100,899640,2,12,12,0,0,8,0],["2025-09-16",1788,870846,4,2,23,0,0,6,0],["2025-09-16",2743,869652,2,12,12,0,0,8,0],["2025-09-16",20,869587,4,2,23,0,5,6,0],["2025-09-16",2743,809676,2,12,12,0,0,8,0],["2025-09-16",965,784560,2,4,12,0,0,8,0],["2025-09-16",104,767693,2,12,12,0,0,8,0],["2025-09-16",1788,747552,4,2,23,0,0,6,0],["2025-09-16",2743,685440,2,12,12,0,0,8,0],["2025-09-16",2743,679728,2,12,12,0,0,8,0],["2025-09-16",975,647740,2,12,12,0,0,8,0],["2025-09-16",2743,601904,2,12,12,0,0,8,0],["2025-09-16",2743,586908,2,12,12,0,0,8,0],["2025-09-16",2743,586812,2,12,12,0,0,8,0],["2025-09-16",109,571714,0,2,78,0,6,2,0],["2025-09-16",2726,570000,0,2,49,0,0,7,0],["2025-09-16",1788,566014,4,2,23,0,0,6,0],["2025-09-16",2743,524704,2,12,12,0,0,8,0],["2025-09-16",82,509741,0,0,99,0,0,11,0],["2025-09-16",90,490350,2,4,12,0,0,8,0],["2025-09-16",82,487898,3,7,36,0,4,4,0],["2025-09-16",1419,486000,4,2,43,0,0,6,0],["2025-09-16",2743,484092,2,12,12,0,0,8,0],["2025-09-16",2743,463816,2,12,12,0,0,8,0],["2025-09-16",1224,459741,1,13,1,0,0,1,0],["2025-09-16",255,450000,0,2,28,0,0,2,0],["2025-09-16",2743,445536,2,12,12,0,0,8,0],["2025-09-16",2743,430472,2,12,12,0,0,8,0],["2025-09-16",3195,420000,2,2,198,0,0,8,0],["2025-09-16",90,392280,2,4,12,0,0,8,0],["2025-09-16",975,389844,2,12,12,0,0,8,0],["2025-09-16",239,379500,0,2,9,0,0,7,0],["2025-09-16",828,373600,2,4,12,0,0,8,0],["2025-09-16",14,364300,2,4,12,0,0,8,0],["2025-09-16",14,359600,2,4,12,0,0,8,0],["2025-09-16",104,334666,2,12,12,0,0,8,0],["2025-09-16",965,326900,2,4,12,0,0,8,0],["2025-09-16",90,326900,2,4,12,0,0,8,0],["2025-09-16",975,308448,2,12,12,0,0,8,0],["2025-09-16",947,307300,2,4,12,0,0,8,0],["2025-09-16",90,303550,2,4,12,0,0,8,0],["2025-09-16",701,294212,2,4,12,0,0,8,0],["2025-09-16",965,294210,2,4,12,0,0,8,0],["2025-09-16",14,294200,2,4,12,0,0,8,0],["2025-09-16",701,290709,2,4,12,0,0,8,0],["2025-09-16",1074,287028,2,12,12,0,0,8,0],["2025-09-16",965,280200,2,4,12,0,0,8,0],["2025-09-16",22,278509,7,2,27,0,0,4,0],["2025-09-16",90,277865,2,4,12,0,0,8,0],["2025-09-16",947,276570,2,4,12,0,0,8,0],["2025-09-16",965,270860,2,4,12,0,0,8,0],["2025-09-16",701,270860,2,4,12,0,0,8,0],["2025-09-16",1584,262020,2,4,12,0,0,8,0],["2025-09-16",828,261632,2,4,12,0,0,8,0],["2025-09-16",965,261520,2,4,12,0,0,8,0],["2025-09-16",90,261520,2,4,12,0,0,8,0],["2025-09-16",701,261520,2,4,12,0,0,8,0],["2025-09-16",14,261520,2,4,12,0,0,8,0],["2025-09-16",701,252182,2,4,12,0,0,8,0],["2025-09-16",2743,244188,2,12,12,0,0,8,0],["2025-09-16",965,242840,2,4,12,0,0,8,0],["2025-09-16",90,233500,2,4,12,0,0,8,0],["2025-09-16",90,228830,2,4,12,0,0,8,0],["2025-09-16",965,228830,2,4,12,0,0,8,0],["2025-09-16",3182,227724,6,2,17,0,2,4,0],["2025-09-16",975,224912,2,12,12,0,0,8,0],["2025-09-16",701,221825,2,4,12,0,0,8,0],["2025-09-16",90,205480,2,4,12,0,0,8,0],["2025-09-16",3106,205320,0,2,2,0,0,2,0],["2025-09-16",1856,198600,0,2,9,0,0,7,0],["2025-09-16",1279,197028,2,12,12,0,0,8,0],["2025-09-16",828,196224,2,4,12,0,0,8,0],["2025-09-16",701,196140,2,4,12,0,0,8,0],["2025-09-16",965,196140,2,4,12,0,0,8,0],["2025-09-16",90,196140,2,4,12,0,0,8,0],["2025-09-16",1856,190800,0,2,9,0,0,7,0],["2025-09-16",1074,184212,2,12,12,0,0,8,0],["2025-09-16",818,182445,0,46,9,0,0,7,0],["2025-09-16",539,181200,0,2,88,0,0,2,0],["2025-09-16",539,181200,0,2,2,0,0,2,0],["2025-09-16",1074,179928,2,12,12,0,0,8,0],["2025-09-16",1226,179928,2,12,12,0,0,8,0],["2025-09-16",1279,179896,2,12,12,0,0,8,0],["2025-09-16",1226,173502,2,12,12,0,0,8,0],["2025-09-16",828,165816,2,4,12,0,0,8,0],["2025-09-16",701,165784,2,4,12,0,0,8,0],["2025-09-16",965,163450,2,4,12,0,0,8,0],["2025-09-16",3182,162660,6,2,17,0,2,4,0],["2025-09-16",975,158780,2,4,12,0,0,8,0],["2025-09-16",1224,157486,1,13,1,0,0,1,0],["2025-09-16",3314,154224,2,12,12,0,0,8,0],["2025-09-16",975,154224,2,12,12,0,0,8,0],["2025-09-16",90,154110,2,4,12,0,0,8,0],["2025-09-16",3734,152000,1,2,59,0,0,1,0],["2025-09-16",818,150524,0,46,78,0,0,2,0],["2025-09-16",3732,150000,4,2,10,0,0,6,0],["2025-09-16",1903,150000,6,6,17,0,2,4,0],["2025-09-16",818,149806,0,46,78,0,0,2,0],["2025-09-16",965,149440,2,4,12,0,0,8,0],["2025-09-16",818,149244,0,46,9,0,0,7,0],["2025-09-16",828,147140,2,4,12,0,0,8,0],["2025-09-16",965,147105,2,4,12,0,0,8,0],["2025-09-16",90,147105,2,4,12,0,0,8,0],["2025-09-16",701,147104,2,4,12,0,0,8,0],["2025-09-16",975,147104,2,4,12,0,0,8,0],["2025-09-16",90,140100,2,4,12,0,0,8,0],["2025-09-16",818,139616,0,46,9,0,0,7,0],["2025-09-16",818,139255,0,46,78,0,0,2,0],["2025-09-16",818,139158,0,46,9,0,0,7,0],["2025-09-16",818,137016,0,46,9,0,0,7,0],["2025-09-16",828,135484,2,4,12,0,0,8,0],["2025-09-16",818,134693,0,46,9,0,0,7,0],["2025-09-16",818,133655,0,46,78,0,0,2,0],["2025-09-16",818,133472,0,46,9,0,0,7,0],["2025-09-16",818,133263,0,46,9,0,0,7,0],["2025-09-16",701,133096,2,4,12,0,0,8,0],["2025-09-16",975,132804,2,12,12,0,0,8,0],["2025-09-16",818,131968,0,46,9,0,0,7,0],["2025-09-16",818,130950,0,46,9,0,0,7,0],["2025-09-16",14,130800,2,4,12,0,0,8,0],["2025-09-16",701,130760,2,4,12,0,0,8,0],["2025-09-16",965,130760,2,4,12,0,0,8,0],["2025-09-16",90,130760,2,4,12,0,0,8,0],["2025-09-16",818,130398,0,46,9,0,0,7,0],["2025-09-16",818,130148,0,46,9,0,0,7,0],["2025-09-16",1584,128480,2,4,12,0,0,8,0],["2025-09-16",701,128425,2,4,12,0,0,8,0],["2025-09-16",701,128424,2,4,12,0,0,8,0],["2025-09-16",394,127972,3,31,46,0,0,4,0],["2025-09-16",818,125628,0,46,9,0,0,7,0],["2025-09-16",818,125017,0,46,9,0,0,7,0],["2025-09-16",90,123755,2,4,12,0,0,8,0],["2025-09-16",539,122086,0,2,88,0,0,2,0],["2025-09-16",2497,120000,1,2,59,0,0,1,0],["2025-09-16",1351,118999,3,2,46,0,0,4,0],["2025-09-16",818,118250,0,27,9,0,0,7,0],["2025-09-16",2391,117970,4,2,40,0,6,6,0],["2025-09-16",818,117829,0,46,9,0,0,7,0],["2025-09-16",965,116750,2,4,12,0,0,8,0],["2025-09-16",90,116750,2,4,12,0,0,8,0],["2025-09-16",818,115936,0,46,9,0,0,7,0],["2025-09-16",2307,115600,5,55,15,0,0,0,0],["2025-09-16",818,115463,0,46,9,0,0,7,0],["2025-09-16",818,114989,0,46,9,0,0,7,0],["2025-09-16",701,114416,2,4,12,0,0,8,0],["2025-09-16",90,114415,2,4,12,0,0,8,0],["2025-09-16",14,114415,2,4,12,0,0,8,0],["2025-09-16",818,113581,0,46,9,0,0,7,0],["2025-09-16",828,113276,2,4,12,0,0,8,0],["2025-09-16",14,113248,2,4,12,0,0,8,0],["2025-09-16",965,113248,2,4,12,0,0,8,0],["2025-09-16",818,111798,0,46,9,0,0,7,0],["2025-09-16",818,110814,0,46,9,0,0,7,0],["2025-09-16",818,110348,0,46,9,0,0,7,0],["2025-09-16",818,109895,0,46,9,0,0,7,0],["2025-09-16",90,109745,2,4,12,0,0,8,0],["2025-09-16",701,109744,2,4,12,0,0,8,0],["2025-09-16",818,109455,0,46,9,0,0,7,0],["2025-09-16",818,109308,0,46,9,0,0,7,0],["2025-09-16",818,108593,0,46,9,0,0,7,0],["2025-09-16",818,108581,0,46,9,0,0,7,0],["2025-09-16",818,108361,0,46,9,0,0,7,0],["2025-09-16",818,107620,0,46,9,0,0,7,0],["2025-09-16",818,107485,0,46,9,0,0,7,0],["2025-09-16",818,107471,0,46,9,0,0,7,0],["2025-09-16",965,107410,2,4,12,0,0,8,0],["2025-09-16",818,107382,0,46,9,0,0,7,0],["2025-09-16",818,107072,0,46,9,0,0,7,0],["2025-09-16",818,106728,0,46,9,0,0,7,0],["2025-09-16",818,106432,0,46,9,0,0,7,0],["2025-09-16",818,106301,0,46,9,0,0,7,0],["2025-09-16",818,106253,0,46,9,0,0,7,0],["2025-09-16",818,106200,0,46,9,0,0,7,0],["2025-09-16",818,105606,0,46,9,0,0,7,0],["2025-09-16",818,104154,0,46,9,0,0,7,0],["2025-09-16",818,104113,0,46,9,0,0,7,0],["2025-09-16",818,104092,0,46,9,0,0,7,0],["2025-09-16",818,103701,0,46,9,0,0,7,0],["2025-09-16",818,103523,0,46,9,0,0,7,0],["2025-09-16",818,103371,0,46,9,0,0,7,0],["2025-09-16",818,103225,0,46,9,0,0,7,0],["2025-09-16",818,102825,0,46,9,0,0,7,0],["2025-09-16",701,102740,2,4,12,0,0,8,0],["2025-09-16",818,102735,0,46,9,0,0,7,0],["2025-09-16",818,102134,0,46,9,0,0,7,0],["2025-09-16",818,101831,0,46,9,0,0,7,0],["2025-09-16",701,101574,2,4,12,0,0,8,0],["2025-09-16",701,101573,2,4,12,0,0,8,0],["2025-09-16",818,101564,0,27,9,0,0,7,0],["2025-09-16",818,101261,0,46,9,0,0,7,0],["2025-09-16",1269,101000,6,6,17,0,2,4,0],["2025-09-16",818,100673,0,46,9,0,0,7,0],["2025-09-16",818,100345,0,46,9,0,0,7,0],["2025-09-16",818,99717,0,46,9,0,0,7,0],["2025-09-16",818,99587,0,46,9,0,0,7,0],["2025-09-16",818,99427,0,46,9,0,0,7,0],["2025-09-16",818,99263,0,46,9,0,0,7,0],["2025-09-16",947,98775,2,4,12,0,0,8,0],["2025-09-16",975,98532,2,12,12,0,0,8,0],["2025-09-16",818,98494,0,46,9,0,0,7,0],["2025-09-16",818,98141,0,46,9,0,0,7,0],["2025-09-16",828,98112,2,4,12,0,0,8,0],["2025-09-16",14,98100,2,4,12,0,0,8,0],["2025-09-16",701,98072,2,4,12,0,0,8,0],["2025-09-16",828,98072,2,4,12,0,0,8,0],["2025-09-16",965,98070,2,4,12,0,0,8,0],["2025-09-16",90,98070,2,4,12,0,0,8,0],["2025-09-16",1226,98070,2,4,12,0,0,8,0],["2025-09-16",818,97732,0,46,9,0,0,7,0],["2025-09-16",818,97543,0,46,9,0,0,7,0],["2025-09-16",818,97455,0,46,9,0,0,7,0],["2025-09-16",1584,96944,2,4,12,0,0,8,0],["2025-09-16",818,96667,0,46,9,0,0,7,0],["2025-09-16",818,96621,0,46,9,0,0,7,0],["2025-09-16",818,96377,0,46,9,0,0,7,0],["2025-09-16",818,96287,0,46,9,0,0,7,0],["2025-09-16",818,96097,0,27,9,0,0,7,0],["2025-09-16",20,95778,5,2,47,0,5,4,0],["2025-09-16",1226,95735,2,4,12,0,0,8,0],["2025-09-16",818,95444,0,46,9,0,0,7,0],["2025-09-16",109,95226,3,2,20,0,6,4,0],["2025-09-16",818,95221,0,46,9,0,0,7,0],["2025-09-16",818,95129,0,46,9,0,0,7,0],["2025-09-16",818,95081,0,46,9,0,0,7,0],["2025-09-16",818,95064,0,46,9,0,0,7,0],["2025-09-16",701,94569,2,4,12,0,0,8,0],["2025-09-16",1226,94568,2,4,12,0,0,8,0],["2025-09-16",818,94175,0,46,9,0,0,7,0],["2025-09-16",818,93995,0,46,9,0,0,7,0],["2025-09-16",818,93952,0,46,9,0,0,7,0],["2025-09-16",818,93584,0,46,9,0,0,7,0],["2025-09-16",818,93512,0,46,9,0,0,7,0],["2025-09-16",701,93401,2,4,12,0,0,8,0],["2025-09-16",818,92506,0,46,9,0,0,7,0],["2025-09-16",818,92360,0,46,9,0,0,7,0],["2025-09-16",818,91568,0,46,9,0,0,7,0],["2025-09-16",818,91411,0,46,9,0,0,7,0],["2025-09-16",818,91308,0,27,9,0,0,7,0],["2025-09-16",818,91104,0,46,9,0,0,7,0],["2025-09-16",701,91064,2,4,12,0,0,8,0],["2025-09-16",818,91061,0,46,9,0,0,7,0],["2025-09-16",818,90476,0,46,9,0,0,7,0],["2025-09-16",2391,90418,0,2,6,0,6,5,0],["2025-09-16",818,90310,0,46,9,0,0,7,0],["2025-09-16",818,89702,0,46,9,0,0,7,0],["2025-09-16",818,89659,0,46,9,0,0,7,0],["2025-09-16",394,89466,3,31,46,0,0,4,0],["2025-09-16",818,89186,0,46,9,0,0,7,0],["2025-09-16",975,89108,2,12,12,0,0,8,0],["2025-09-16",2556,88800,6,2,17,0,2,4,0],["2025-09-16",818,88537,0,46,9,0,0,7,0],["2025-09-16",818,88520,0,46,9,0,0,7,0],["2025-09-16",818,88519,0,46,9,0,0,7,0],["2025-09-16",818,88258,0,46,9,0,0,7,0],["2025-09-16",818,87950,4,46,10,0,0,6,0],["2025-09-16",818,87425,0,46,9,0,0,7,0],["2025-09-16",818,87388,0,46,9,0,0,7,0],["2025-09-16",818,87074,0,46,9,0,0,7,0],["2025-09-16",701,86980,2,4,12,0,0,8,0],["2025-09-16",818,86864,0,46,9,0,0,7,0],["2025-09-16",818,86689,0,46,9,0,0,7,0],["2025-09-16",818,86681,0,46,9,0,0,7,0],["2025-09-16",818,86586,0,46,9,0,0,7,0],["2025-09-16",818,86443,0,46,9,0,0,7,0],["2025-09-16",818,86425,0,46,9,0,0,7,0],["2025-09-16",701,86396,2,4,12,0,0,8,0],["2025-09-16",818,85968,0,46,9,0,0,7,0],["2025-09-16",818,85498,0,46,9,0,0,7,0],["2025-09-16",818,85197,0,46,9,0,0,7,0],["2025-09-16",818,85136,0,46,9,0,0,7,0],["2025-09-16",818,84683,0,46,9,0,0,7,0],["2025-09-16",818,84187,0,46,9,0,0,7,0],["2025-09-16",818,84184,0,46,9,0,0,7,0],["2025-09-16",1584,84096,2,4,12,0,0,8,0],["2025-09-16",828,84088,2,4,12,0,0,8,0],["2025-09-16",701,84060,2,4,12,0,0,8,0],["2025-09-16",818,83737,0,46,9,0,0,7,0],["2025-09-16",818,83576,0,46,9,0,0,7,0],["2025-09-16",818,83513,0,46,9,0,0,7,0],["2025-09-16",818,83290,0,46,9,0,0,7,0],["2025-09-16",2416,83028,0,2,44,0,0,0,0],["2025-09-16",818,83002,0,46,9,0,0,7,0],["2025-09-16",818,82774,0,46,9,0,0,7,0],["2025-09-16",818,82730,0,46,9,0,0,7,0],["2025-09-16",2391,82622,0,2,6,0,6,5,0],["2025-09-16",818,82596,0,46,9,0,0,7,0],["2025-09-16",818,82405,0,46,9,0,0,7,0],["2025-09-16",818,81803,0,46,9,0,0,7,0],["2025-09-16",965,81725,2,4,12,0,0,8,0],["2025-09-16",90,81725,2,4,12,0,0,8,0],["2025-09-16",14,81725,2,4,12,0,0,8,0],["2025-09-16",701,81724,2,4,12,0,0,8,0],["2025-09-16",818,81708,0,46,9,0,0,7,0],["2025-09-16",818,81688,0,46,9,0,0,7,0],["2025-09-16",818,81463,0,46,9,0,0,7,0],["2025-09-16",818,81373,0,46,9,0,0,7,0],["2025-09-16",818,81125,0,46,9,0,0,7,0],["2025-09-16",818,81082,0,46,9,0,0,7,0],["2025-09-16",818,81016,0,46,9,0,0,7,0],["2025-09-16",818,80537,0,46,9,0,0,7,0],["2025-09-16",818,80417,0,46,9,0,0,7,0],["2025-09-16",818,80351,0,46,9,0,0,7,0],["2025-09-16",818,80239,0,46,9,0,0,7,0],["2025-09-16",818,80042,0,46,9,0,0,7,0],["2025-09-16",818,79453,0,46,9,0,0,7,0],["2025-09-16",818,79450,0,46,9,0,0,7,0],["2025-09-16",818,79235,0,46,9,0,0,7,0],["2025-09-16",1182,79153,0,37,9,0,0,7,0],["2025-09-16",818,78800,0,46,9,0,0,7,0],["2025-09-16",975,78396,2,12,12,0,0,8,0],["2025-09-16",818,78280,0,46,9,0,0,7,0],["2025-09-16",818,78202,0,46,9,0,0,7,0],["2025-09-16",818,78187,0,46,9,0,0,7,0],["2025-09-16",818,78131,0,46,9,0,0,7,0],["2025-09-16",818,78082,0,46,9,0,0,7,0],["2025-09-16",818,78034,0,46,9,0,0,7,0],["2025-09-16",818,77904,0,46,9,0,0,7,0],["2025-09-16",818,77712,0,46,9,0,0,7,0],["2025-09-16",818,77333,0,46,9,0,0,7,0],["2025-09-16",818,77276,0,46,9,0,0,7,0],["2025-09-16",818,77264,0,46,9,0,0,7,0],["2025-09-16",818,77167,0,46,9,0,0,7,0],["2025-09-16",818,77129,0,46,9,0,0,7,0],["2025-09-16",818,77112,0,46,9,0,0,7,0],["2025-09-16",818,77059,0,46,9,0,0,7,0],["2025-09-16",818,76993,0,46,9,0,0,7,0],["2025-09-16",818,76733,0,46,9,0,0,7,0],["2025-09-16",818,76612,0,46,9,0,0,7,0],["2025-09-16",818,76352,0,46,9,0,0,7,0],["2025-09-16",818,76231,0,46,9,0,0,7,0],["2025-09-16",818,75449,0,46,9,0,0,7,0],["2025-09-16",818,75161,0,46,9,0,0,7,0],["2025-09-16",828,74748,2,4,12,0,0,8,0],["2025-09-16",701,74720,2,4,12,0,0,8,0],["2025-09-16",818,74622,0,46,9,0,0,7,0],["2025-09-16",818,74358,0,46,9,0,0,7,0],["2025-09-16",818,74004,0,46,9,0,0,7,0],["2025-09-16",818,73716,0,46,9,0,0,7,0],["2025-09-16",818,73298,0,46,9,0,0,7,0],["2025-09-16",818,72883,0,46,9,0,0,7,0],["2025-09-16",90,72385,2,4,12,0,0,8,0],["2025-09-16",818,71846,0,46,9,0,0,7,0],["2025-09-16",818,71762,0,46,9,0,0,7,0],["2025-09-16",701,71219,2,4,12,0,0,8,0],["2025-09-16",43,70200,5,2,24,0,0,7,0],["2025-09-16",14,70100,2,4,12,0,0,8,0],["2025-09-16",965,70050,2,4,12,0,0,8,0],["2025-09-16",818,69940,0,46,9,0,0,7,0],["2025-09-16",818,69758,0,46,9,0,0,7,0],["2025-09-16",818,69488,0,46,9,0,0,7,0],["2025-09-16",818,69344,0,46,9,0,0,7,0],["2025-09-16",818,68323,0,46,9,0,0,7,0],["2025-09-16",701,67716,2,4,12,0,0,8,0],["2025-09-16",82,66571,3,7,36,0,4,4,0],["2025-09-16",818,66401,0,46,9,0,0,7,0],["2025-09-16",818,65687,0,46,9,0,0,7,0],["2025-09-16",828,65408,2,4,12,0,0,8,0],["2025-09-16",14,65400,2,4,12,0,0,8,0],["2025-09-16",701,65380,2,4,12,0,0,8,0],["2025-09-16",90,65380,2,4,12,0,0,8,0],["2025-09-16",828,65380,2,4,12,0,0,8,0],["2025-09-16",965,65380,2,4,12,0,0,8,0],["2025-09-16",818,65350,0,46,9,0,0,7,0],["2025-09-16",818,65017,0,46,9,0,0,7,0],["2025-09-16",818,64810,0,46,9,0,0,7,0],["2025-09-16",818,64679,0,46,9,0,0,7,0],["2025-09-16",818,64333,0,46,9,0,0,7,0],["2025-09-16",818,64309,0,46,9,0,0,7,0],["2025-09-16",1584,64240,2,4,12,0,0,8,0],["2025-09-16",90,64213,2,4,12,0,0,8,0],["2025-09-16",2646,64000,3,79,36,0,6,4,0],["2025-09-16",818,63563,0,46,9,0,0,7,0],["2025-09-16",818,63112,0,46,9,0,0,7,0],["2025-09-16",1584,63072,2,4,12,0,0,8,0],["2025-09-16",1226,63045,2,4,12,0,0,8,0],["2025-09-16",818,62339,0,46,9,0,0,7,0],["2025-09-16",82,62229,3,7,36,0,4,4,0],["2025-09-16",701,61293,2,4,12,0,0,8,0],["2025-09-16",1962,61200,3,2,46,0,0,4,0],["2025-09-16",818,60853,0,46,9,0,0,7,0],["2025-09-16",818,60612,0,46,9,0,0,7,0],["2025-09-16",818,60128,0,46,9,0,0,7,0],["2025-09-16",818,59922,0,46,9,0,0,7,0],["2025-09-16",818,59590,0,46,9,0,0,7,0],["2025-09-16",90,59543,2,4,12,0,0,8,0],["2025-09-16",818,58973,0,46,9,0,0,7,0],["2025-09-16",441,58238,0,2,6,0,0,5,0],["2025-09-16",2391,58039,4,2,10,0,6,6,0],["2025-09-16",394,58000,3,31,46,0,0,4,0],["2025-09-16",818,58000,0,46,9,0,0,7,0],["2025-09-16",818,57983,0,46,9,0,0,7,0],["2025-09-16",701,57792,2,4,12,0,0,8,0],["2025-09-16",1178,57120,4,2,10,0,0,6,0],["2025-09-16",965,56040,2,4,12,0,0,8,0],["2025-09-16",818,55504,0,46,9,0,0,7,0],["2025-09-16",239,55303,0,2,9,0,0,7,0],["2025-09-16",2307,54800,5,55,15,0,0,0,0],["2025-09-16",818,54490,0,27,9,0,0,7,0],["2025-09-16",818,53795,0,46,9,0,0,7,0],["2025-09-16",828,53710,2,4,12,0,0,8,0],["2025-09-16",90,53705,2,4,12,0,0,8,0],["2025-09-16",701,53704,2,4,12,0,0,8,0],["2025-09-16",818,52955,0,46,9,0,0,7,0],["2025-09-16",2307,52800,5,55,15,0,0,0,0],["2025-09-16",14,52538,2,4,12,0,0,8,0],["2025-09-16",818,52454,0,46,9,0,0,7,0],["2025-09-16",181,52355,2,2,188,0,0,8,0],["2025-09-16",818,52008,0,46,9,0,0,7,0],["2025-09-16",1584,51973,2,4,12,0,0,8,0],["2025-09-16",818,51584,0,27,9,0,0,7,0],["2025-09-16",965,51370,2,4,12,0,0,8,0],["2025-09-16",818,51299,0,46,9,0,0,7,0],["2025-09-16",818,50510,0,46,9,0,0,7,0],["2025-09-16",818,50098,0,46,9,0,0,7,0],["2025-09-15",156,476222003,0,2,9,0,5,7,0],["2025-09-15",1871,134793424,1,36,58,0,0,1,0],["2025-09-15",1307,126869867,2,2,71,0,1,8,0],["2025-09-15",196,24221600,2,21,12,0,0,8,0],["2025-09-15",145,14400000,0,2,9,0,0,7,0],["2025-09-15",835,12894775,4,37,23,0,0,6,0],["2025-09-15",126,10772652,5,2,45,0,0,4,0],["2025-09-15",20,4658184,4,2,23,0,5,6,0],["2025-09-15",591,4546070,3,2,39,0,6,4,0],["2025-09-15",835,3939898,4,37,23,0,0,6,0],["2025-09-15",3210,3643798,2,2,29,0,0,8,0],["2025-09-15",1420,3602529,5,16,26,0,0,4,0],["2025-09-15",835,3368744,4,37,23,0,0,6,0],["2025-09-15",1632,3197500,1,2,58,0,0,1,0],["2025-09-15",3210,3041571,2,2,11,0,0,8,0],["2025-09-15",145,2880000,0,2,9,0,0,7,0],["2025-09-15",1497,2878848,2,12,12,0,0,8,0],["2025-09-15",835,2775737,5,37,47,0,0,4,0],["2025-09-15",1420,2734492,5,16,26,0,0,4,0],["2025-09-15",256,2654792,4,2,40,0,0,6,0],["2025-09-15",2057,2610000,5,2,141,0,0,0,0],["2025-09-15",3737,2325000,5,2,135,0,0,0,0],["2025-09-15",1497,2279088,2,12,12,0,0,8,0],["2025-09-15",33,2250769,0,2,9,0,0,7,0],["2025-09-15",1222,2060000,1,2,1,0,0,1,0],["2025-09-15",1420,2003879,5,16,26,0,0,4,0],["2025-09-15",1609,2000000,6,6,17,0,2,4,0],["2025-09-15",138,1775000,6,6,17,0,2,4,0],["2025-09-15",1609,1650000,6,6,17,0,2,4,0],["2025-09-15",1288,1612800,2,12,12,0,0,8,0],["2025-09-15",448,1565088,2,12,12,0,0,8,0],["2025-09-15",1609,1550000,6,6,17,0,2,4,0],["2025-09-15",152,1500000,6,6,17,0,2,4,0],["2025-09-15",1420,1500000,0,2,67,0,0,10,0],["2025-09-15",1944,1490832,2,12,12,0,0,8,0],["2025-09-15",1385,1439424,2,12,12,0,0,8,0],["2025-09-15",1944,1425249,2,12,12,0,0,8,0],["2025-09-15",67,1370000,6,6,17,0,2,4,0],["2025-09-15",52,1359451,5,2,34,0,0,7,0],["2025-09-15",3060,1350000,6,6,17,0,2,4,0],["2025-09-15",1330,1275000,6,6,17,0,2,4,0],["2025-09-15",865,1238100,6,6,17,0,2,4,0],["2025-09-15",33,1203578,0,2,9,0,0,7,0],["2025-09-15",835,1203158,0,47,44,0,0,0,0],["2025-09-15",1162,1193468,3,2,20,0,6,4,0],["2025-09-15",1903,1175000,6,6,17,0,2,4,0],["2025-09-15",614,1174898,0,2,79,0,0,0,0],["2025-09-15",619,1165248,2,12,12,0,0,8,0],["2025-09-15",1162,1110920,3,2,20,0,6,4,0],["2025-09-15",3603,1080450,3,2,20,0,6,4,0],["2025-09-15",20,1079904,0,2,6,0,5,5,0],["2025-09-15",619,1079568,2,12,12,0,0,8,0],["2025-09-15",1222,1077143,1,2,1,0,0,1,0],["2025-09-15",118,1050000,6,6,17,0,2,4,0],["2025-09-15",3210,1042560,2,2,11,0,0,8,0],["2025-09-15",2586,1038600,2,2,87,0,0,8,0],["2025-09-15",67,1000000,6,6,17,0,2,4,0],["2025-09-15",138,1000000,6,6,17,0,2,4,0],["2025-09-15",3210,983826,2,2,11,0,0,8,0],["2025-09-15",20,967093,0,2,99,0,5,11,0],["2025-09-15",138,964889,6,6,17,0,2,4,0],["2025-09-15",331,959772,2,12,12,0,0,8,0],["2025-09-15",1563,957600,0,7,48,0,4,0,0],["2025-09-15",67,915000,6,6,17,0,2,4,0],["2025-09-15",20,903263,4,2,10,0,5,6,0],["2025-09-15",658,901500,4,2,40,0,0,6,0],["2025-09-15",1269,900000,6,6,17,0,2,4,0],["2025-09-15",2421,885354,1,8,211,0,0,1,0],["2025-09-15",20,869587,4,2,23,0,5,6,0],["2025-09-15",835,839458,5,37,47,0,0,4,0],["2025-09-15",1632,820000,1,2,58,0,0,1,0],["2025-09-15",614,815160,0,2,79,0,0,0,0],["2025-09-15",1288,806400,2,12,12,0,0,8,0],["2025-09-15",331,797338,2,12,12,0,0,8,0],["2025-09-15",1269,750000,6,6,17,0,2,4,0],["2025-09-15",33,749755,0,2,9,0,0,7,0],["2025-09-15",1504,745424,2,12,12,0,0,8,0],["2025-09-15",2822,722000,5,62,92,0,0,0,0],["2025-09-15",1385,719712,2,4,12,0,0,8,0],["2025-09-15",1944,719712,2,12,12,0,0,8,0],["2025-09-15",619,719712,2,12,12,0,0,8,0],["2025-09-15",1385,713288,2,12,12,0,0,8,0],["2025-09-15",331,706860,2,12,12,0,0,8,0],["2025-09-15",619,689724,2,12,12,0,0,8,0],["2025-09-15",1281,683300,2,12,12,0,0,8,0],["2025-09-15",1944,682500,2,12,12,0,0,8,0],["2025-09-15",835,666938,0,42,67,0,0,10,0],["2025-09-15",924,666090,0,2,9,0,0,7,0],["2025-09-15",331,663724,2,12,12,0,0,8,0],["2025-09-15",835,662932,0,37,107,0,0,4,0],["2025-09-15",837,661600,2,2,71,0,1,8,0],["2025-09-15",619,659736,2,12,12,0,0,8,0],["2025-09-15",835,653251,1,37,59,0,0,1,0],["2025-09-15",1397,650000,6,6,17,0,2,4,0],["2025-09-15",1497,647740,2,12,12,0,0,8,0],["2025-09-15",1203,646884,2,12,12,0,0,8,0],["2025-09-15",1697,622230,2,2,3,0,0,3,0],["2025-09-15",1072,600000,6,6,17,0,2,4,0],["2025-09-15",138,600000,6,6,17,0,2,4,0],["2025-09-15",619,599760,2,12,12,0,0,8,0],["2025-09-15",835,598526,2,37,89,0,0,3,0],["2025-09-15",331,597618,2,12,12,0,0,8,0],["2025-09-15",82,597178,3,7,36,0,4,4,0],["2025-09-15",1447,586480,2,12,12,0,0,8,0],["2025-09-15",1281,580480,2,12,12,0,0,8,0],["2025-09-15",3210,578839,2,2,29,0,0,8,0],["2025-09-15",835,577333,0,37,2,0,0,2,0],["2025-09-15",1497,574056,2,12,12,0,0,8,0],["2025-09-15",3210,572052,2,2,29,0,0,8,0],["2025-09-15",1493,566598,6,6,17,0,2,4,0],["2025-09-15",1281,548352,2,12,12,0,0,8,0],["2025-09-15",1205,540000,4,2,40,0,0,6,0],["2025-09-15",3210,534680,2,2,11,0,0,8,0],["2025-09-15",3210,531398,2,2,11,0,0,8,0],["2025-09-15",835,520913,5,37,26,0,0,4,0],["2025-09-15",2403,504000,2,2,11,0,0,8,0],["2025-09-15",448,495612,2,12,12,0,0,8,0],["2025-09-15",1385,492660,2,12,12,0,0,8,0],["2025-09-15",481,480000,1,2,127,0,0,1,0],["2025-09-15",3210,476698,2,2,11,0,0,8,0],["2025-09-15",591,475040,3,2,39,0,6,4,0],["2025-09-15",1385,471240,2,12,12,0,0,8,0],["2025-09-15",1399,468563,2,12,12,0,0,8,0],["2025-09-15",1447,456246,2,12,12,0,0,8,0],["2025-09-15",20,454139,0,2,44,0,5,0,0],["2025-09-15",49,449630,0,2,28,0,0,2,0],["2025-09-15",835,426949,2,37,89,0,0,3,0],["2025-09-15",835,425410,0,37,9,0,0,7,0],["2025-09-15",1203,419832,2,12,12,0,0,8,0],["2025-09-15",835,407708,0,37,108,0,0,4,0],["2025-09-15",1105,406750,2,2,71,0,0,8,0],["2025-09-15",1281,402696,2,12,12,0,0,8,0],["2025-09-15",1203,396268,2,12,12,0,0,8,0],["2025-09-15",1399,395841,2,12,12,0,0,8,0],["2025-09-15",1447,394128,2,12,12,0,0,8,0],["2025-09-15",1399,388495,2,12,12,0,0,8,0],["2025-09-15",377,378386,2,21,12,0,0,8,0],["2025-09-15",1447,368424,2,12,12,0,0,8,0],["2025-09-15",1399,366458,2,12,12,0,0,8,0],["2025-09-15",1447,354887,2,12,12,0,0,8,0],["2025-09-15",20,347112,5,2,76,0,5,9,0],["2025-09-15",1281,347004,2,12,12,0,0,8,0],["2025-09-15",1281,342720,2,12,12,0,0,8,0],["2025-09-15",835,340771,4,37,23,0,0,6,0],["2025-09-15",1447,340578,2,12,12,0,0,8,0],["2025-09-15",99,339128,2,4,12,0,0,8,0],["2025-09-15",1203,336296,2,12,12,0,0,8,0],["2025-09-15",331,336240,2,4,12,0,0,8,0],["2025-09-15",377,330238,0,2,49,0,0,7,0],["2025-09-15",1385,327728,2,12,12,0,0,8,0],["2025-09-15",1385,325584,2,12,12,0,0,8,0],["2025-09-15",835,324044,0,37,6,0,0,5,0],["2025-09-15",835,320321,2,37,89,0,0,3,0],["2025-09-15",835,314497,2,37,85,0,0,8,0],["2025-09-15",1446,312960,2,4,12,0,0,8,0],["2025-09-15",1447,310590,2,12,12,0,0,8,0],["2025-09-15",619,308448,2,12,12,0,0,8,0],["2025-09-15",964,308220,2,4,12,0,0,8,0],["2025-09-15",2016,307300,2,4,12,0,0,8,0],["2025-09-15",1944,304164,2,12,12,0,0,8,0],["2025-09-15",835,303964,5,37,47,0,0,4,0],["2025-09-15",1385,299880,2,4,12,0,0,8,0],["2025-09-15",1944,299880,2,12,12,0,0,8,0],["2025-09-15",1944,298522,2,12,12,0,0,8,0],["2025-09-15",1944,294315,2,12,12,0,0,8,0],["2025-09-15",1446,294280,2,4,12,0,0,8,0],["2025-09-15",90,294210,2,4,12,0,0,8,0],["2025-09-15",1281,289856,2,12,12,0,0,8,0],["2025-09-15",658,289344,4,2,40,0,0,6,0],["2025-09-15",1281,282744,2,12,12,0,0,8,0],["2025-09-15",1203,278460,2,12,12,0,0,8,0],["2025-09-15",90,275530,2,4,12,0,0,8,0],["2025-09-15",835,275502,2,37,57,0,0,8,0],["2025-09-15",283,271194,2,2,3,0,0,3,0],["2025-09-15",99,270860,2,4,12,0,0,8,0],["2025-09-15",1447,269892,2,12,12,0,0,8,0],["2025-09-15",1446,261632,2,4,12,0,0,8,0],["2025-09-15",828,261632,2,4,12,0,0,8,0],["2025-09-15",1054,261520,2,4,12,0,0,8,0],["2025-09-15",90,261520,2,4,12,0,0,8,0],["2025-09-15",1054,257600,2,4,12,0,0,8,0],["2025-09-15",1446,256960,2,4,12,0,0,8,0],["2025-09-15",1446,247616,2,4,12,0,0,8,0],["2025-09-15",1054,245840,2,4,12,0,0,8,0],["2025-09-15",108,245840,2,4,12,0,0,8,0],["2025-09-15",1203,244188,2,12,12,0,0,8,0],["2025-09-15",108,243645,2,4,12,0,0,8,0],["2025-09-15",1447,239904,2,12,12,0,0,8,0],["2025-09-15",835,235952,2,37,57,0,0,8,0],["2025-09-15",835,235063,2,37,57,0,0,8,0],["2025-09-15",835,233167,0,37,107,0,0,4,0],["2025-09-15",2507,232200,0,2,54,0,0,9,0],["2025-09-15",3473,229320,2,2,85,0,0,8,0],["2025-09-15",3210,229137,2,2,29,0,0,8,0],["2025-09-15",28,228000,2,5,12,0,3,8,0],["2025-09-15",835,227771,3,37,39,0,0,4,0],["2025-09-15",835,217678,1,47,59,0,0,1,0],["2025-09-15",2925,216000,0,132,60,0,6,2,0],["2025-09-15",99,214820,2,4,12,0,0,8,0],["2025-09-15",835,214566,2,37,89,0,0,3,0],["2025-09-15",835,214487,0,37,67,0,0,10,0],["2025-09-15",1447,214200,2,12,12,0,0,8,0],["2025-09-15",835,213167,0,37,67,0,0,10,0],["2025-09-15",835,213097,0,42,78,0,0,2,0],["2025-09-15",835,211772,3,42,39,0,0,4,0],["2025-09-15",1385,211628,2,12,12,0,0,8,0],["2025-09-15",828,211328,2,4,12,0,0,8,0],["2025-09-15",964,210150,2,4,12,0,0,8,0],["2025-09-15",1385,209916,2,12,12,0,0,8,0],["2025-09-15",835,203732,0,42,67,0,0,10,0],["2025-09-15",1447,203490,2,12,12,0,0,8,0],["2025-09-15",1132,203194,2,4,12,0,0,8,0],["2025-09-15",835,201216,2,47,89,0,0,3,0],["2025-09-15",67,200000,6,6,17,0,2,4,0],["2025-09-15",1281,199088,2,12,12,0,0,8,0],["2025-09-15",149,197160,2,12,12,0,0,8,0],["2025-09-15",828,196224,2,4,12,0,0,8,0],["2025-09-15",964,196140,2,4,12,0,0,8,0],["2025-09-15",90,196140,2,4,12,0,0,8,0],["2025-09-15",283,194400,2,2,3,0,0,3,0],["2025-09-15",283,193314,2,2,3,0,0,3,0],["2025-09-15",1203,192780,2,4,12,0,0,8,0],["2025-09-15",835,187865,0,37,6,0,0,5,0],["2025-09-15",828,186880,2,4,12,0,0,8,0],["2025-09-15",835,185588,0,37,28,0,0,2,0],["2025-09-15",835,185305,0,37,44,0,0,4,0],["2025-09-15",835,184372,0,42,107,0,0,0,0],["2025-09-15",835,184271,0,42,2,0,0,2,0],["2025-09-15",1203,184212,2,12,12,0,0,8,0],["2025-09-15",75,184016,2,12,12,0,0,8,0],["2025-09-15",331,179928,2,4,12,0,0,8,0],["2025-09-15",1385,179928,2,4,12,0,0,8,0],["2025-09-15",1447,179928,2,12,12,0,0,8,0],["2025-09-15",835,179299,2,37,89,0,0,3,0],["2025-09-15",3736,174815,0,7,48,0,1,0,0],["2025-09-15",26,167400,2,5,12,0,3,8,0],["2025-09-15",1385,167076,2,12,12,0,0,8,0],["2025-09-15",835,166734,0,42,67,0,0,10,0],["2025-09-15",1446,165856,2,4,12,0,0,8,0],["2025-09-15",138,165525,6,6,17,0,2,4,0],["2025-09-15",99,163450,2,4,12,0,0,8,0],["2025-09-15",90,163450,2,4,12,0,0,8,0],["2025-09-15",1407,161115,2,4,12,0,0,8,0],["2025-09-15",835,160080,5,42,47,0,0,4,0],["2025-09-15",99,159947,2,4,12,0,0,8,0],["2025-09-15",835,157508,0,37,88,0,0,2,0],["2025-09-15",1590,156672,2,12,12,0,0,8,0],["2025-09-15",99,156445,2,4,12,0,0,8,0],["2025-09-15",1694,154284,2,2,51,0,0,8,0],["2025-09-15",1281,152080,2,12,12,0,0,8,0],["2025-09-15",1402,151200,6,6,17,0,2,4,0],["2025-09-15",67,150000,6,6,17,0,2,4,0],["2025-09-15",1385,149940,2,12,12,0,0,8,0],["2025-09-15",65,149725,6,6,17,0,2,4,0],["2025-09-15",835,147565,4,37,43,0,0,6,0],["2025-09-15",828,147140,2,4,12,0,0,8,0],["2025-09-15",964,147105,2,4,12,0,0,8,0],["2025-09-15",99,147105,2,4,12,0,0,8,0],["2025-09-15",90,147105,2,4,12,0,0,8,0],["2025-09-15",835,146971,0,37,44,0,0,4,0],["2025-09-15",1447,145656,2,12,12,0,0,8,0],["2025-09-15",3210,144115,2,2,11,0,0,8,0],["2025-09-15",835,143798,2,37,85,0,0,8,0],["2025-09-15",835,142471,2,37,62,0,0,8,0],["2025-09-15",835,141232,0,42,2,0,0,2,0],["2025-09-15",3473,139759,2,2,85,0,0,8,0],["2025-09-15",1281,139208,2,12,12,0,0,8,0],["2025-09-15",835,136918,0,37,2,0,0,2,0],["2025-09-15",835,136768,1,47,59,0,0,1,0],["2025-09-15",835,135895,0,47,67,0,0,10,0],["2025-09-15",828,135486,2,4,12,0,0,8,0],["2025-09-15",828,135480,2,4,12,0,0,8,0],["2025-09-15",835,134737,2,37,89,0,0,3,0],["2025-09-15",835,133837,2,37,57,0,0,8,0],["2025-09-15",835,133574,0,37,6,0,0,5,0],["2025-09-15",828,130816,2,4,12,0,0,8,0],["2025-09-15",1446,130816,2,4,12,0,0,8,0],["2025-09-15",835,130788,0,37,107,0,0,4,0],["2025-09-15",964,130760,2,4,12,0,0,8,0],["2025-09-15",90,130760,2,4,12,0,0,8,0],["2025-09-15",835,130176,0,47,6,0,0,5,0],["2025-09-15",835,129656,0,42,67,0,0,10,0],["2025-09-15",1446,129648,2,4,12,0,0,8,0],["2025-09-15",90,129593,2,4,12,0,0,8,0],["2025-09-15",964,129593,2,4,12,0,0,8,0],["2025-09-15",99,129592,2,4,12,0,0,8,0],["2025-09-15",331,128520,2,4,12,0,0,8,0],["2025-09-15",20,127274,2,2,89,0,5,3,0],["2025-09-15",835,127135,0,42,67,0,0,10,0],["2025-09-15",1203,124236,2,12,12,0,0,8,0],["2025-09-15",99,123750,2,4,12,0,0,8,0],["2025-09-15",98,122645,6,6,17,0,2,4,0],["2025-09-15",90,122588,2,4,12,0,0,8,0],["2025-09-15",98,122033,6,6,17,0,2,4,0],["2025-09-15",835,121960,0,37,67,0,0,10,0],["2025-09-15",99,120252,2,4,12,0,0,8,0],["2025-09-15",548,120000,6,6,17,0,2,4,0],["2025-09-15",3061,120000,0,2,6,0,0,5,0],["2025-09-15",1385,119952,2,12,12,0,0,8,0],["2025-09-15",1900,119400,3,2,46,0,0,4,0],["2025-09-15",331,119085,2,12,12,0,0,8,0],["2025-09-15",2391,117163,4,2,10,0,6,6,0],["2025-09-15",835,117098,2,37,89,0,0,3,0],["2025-09-15",98,116525,6,6,17,0,2,4,0],["2025-09-15",406,115872,2,4,12,0,0,8,0],["2025-09-15",835,114455,2,42,57,0,0,8,0],["2025-09-15",1446,114436,2,4,12,0,0,8,0],["2025-09-15",828,114436,2,4,12,0,0,8,0],["2025-09-15",90,114415,2,4,12,0,0,8,0],["2025-09-15",835,114407,4,47,23,0,0,6,0],["2025-09-15",1900,114000,3,2,46,0,0,4,0],["2025-09-15",835,112796,2,42,57,0,0,8,0],["2025-09-15",1446,112124,2,4,12,0,0,8,0],["2025-09-15",835,111654,5,37,47,0,0,4,0],["2025-09-15",835,111594,0,37,6,0,0,5,0],["2025-09-15",331,111384,2,4,12,0,0,8,0],["2025-09-15",16,109740,0,2,9,0,0,7,0],["2025-09-15",835,108694,0,42,67,0,0,10,0],["2025-09-15",835,107711,2,37,62,0,0,8,0],["2025-09-15",108,107410,2,4,12,0,0,8,0],["2025-09-15",99,107410,2,4,12,0,0,8,0],["2025-09-15",964,106243,2,4,12,0,0,8,0],["2025-09-15",835,105161,2,42,57,0,0,8,0],["2025-09-15",828,103952,2,4,12,0,0,8,0],["2025-09-15",90,103908,2,4,12,0,0,8,0],["2025-09-15",331,102816,2,4,12,0,0,8,0],["2025-09-15",90,102740,2,4,12,0,0,8,0],["2025-09-15",1224,101022,4,13,10,0,0,6,0],["2025-09-15",835,100511,2,42,57,0,0,8,0],["2025-09-15",835,100040,5,42,47,0,0,4,0],["2025-09-15",835,98119,5,42,47,0,0,4,0],["2025-09-15",828,98112,2,4,12,0,0,8,0],["2025-09-15",1446,98112,2,4,12,0,0,8,0],["2025-09-15",90,98070,2,4,12,0,0,8,0],["2025-09-15",99,98070,2,4,12,0,0,8,0],["2025-09-15",964,98070,2,4,12,0,0,8,0],["2025-09-15",835,96109,4,47,43,0,0,6,0],["2025-09-15",830,94500,6,6,17,0,2,4,0],["2025-09-15",835,93618,0,37,78,0,0,2,0],["2025-09-15",1407,92234,2,4,12,0,0,8,0],["2025-09-15",1233,92204,2,4,12,0,0,8,0],["2025-09-15",90,91065,2,4,12,0,0,8,0],["2025-09-15",331,89964,2,4,12,0,0,8,0],["2025-09-15",835,89797,0,42,78,0,0,2,0],["2025-09-15",2391,89443,4,2,10,0,6,6,0],["2025-09-15",98,89352,6,6,17,0,2,4,0],["2025-09-15",835,89308,2,47,89,0,0,3,0],["2025-09-15",835,88921,1,42,1,0,0,1,0],["2025-09-15",331,87822,2,4,12,0,0,8,0],["2025-09-15",835,86437,0,42,2,0,0,2,0],["2025-09-15",1446,86432,2,4,12,0,0,8,0],["2025-09-15",835,85855,0,42,6,0,0,5,0],["2025-09-15",92,85639,3,7,36,0,4,4,0],["2025-09-15",118,85000,6,6,17,0,2,4,0],["2025-09-15",835,84931,2,37,3,0,0,3,0],["2025-09-15",835,84823,2,37,85,0,0,8,0],["2025-09-15",835,84600,2,37,89,0,0,3,0],["2025-09-15",1385,83540,2,12,12,0,0,8,0],["2025-09-15",98,83232,6,6,17,0,2,4,0],["2025-09-15",2925,83096,0,132,60,0,6,2,0],["2025-09-15",835,82326,5,42,47,0,0,4,0],["2025-09-15",828,81732,2,4,12,0,0,8,0],["2025-09-15",90,81725,2,4,12,0,0,8,0],["2025-09-15",1385,81396,2,4,12,0,0,8,0],["2025-09-15",99,80557,2,4,12,0,0,8,0],["2025-09-15",835,80387,0,42,44,0,0,0,0],["2025-09-15",835,80299,0,42,99,0,0,11,0],["2025-09-15",835,80214,5,42,47,0,0,4,0],["2025-09-15",67,80000,6,6,17,0,2,4,0],["2025-09-15",118,80000,6,6,17,0,2,4,0],["2025-09-15",835,79550,5,37,26,0,0,4,0],["2025-09-15",372,79500,3,2,46,0,0,4,0],["2025-09-15",835,79435,5,42,47,0,0,4,0],["2025-09-15",835,79108,0,37,6,0,0,5,0],["2025-09-15",3168,78000,2,2,202,0,0,8,0],["2025-09-15",1385,77112,2,12,12,0,0,8,0],["2025-09-15",1928,76713,0,2,6,0,0,5,0],["2025-09-15",835,76656,0,42,44,0,0,0,0],["2025-09-15",835,76656,2,42,85,0,0,8,0],["2025-09-15",835,75864,4,37,23,0,0,6,0],["2025-09-15",835,75715,5,37,64,0,0,4,0],["2025-09-15",67,75000,6,6,17,0,2,4,0],["2025-09-15",90,74720,2,4,12,0,0,8,0],["2025-09-15",835,74192,0,47,44,0,0,0,0],["2025-09-15",2320,74119,2,78,85,0,0,8,0],["2025-09-15",835,72857,5,37,26,0,0,4,0],["2025-09-15",2391,72458,5,2,45,0,6,4,0],["2025-09-15",99,72385,2,4,12,0,0,8,0],["2025-09-15",835,72019,0,42,48,0,0,0,0],["2025-09-15",835,70523,1,42,59,0,0,1,0],["2025-09-15",67,70000,6,6,17,0,2,4,0],["2025-09-15",835,69710,0,37,44,0,0,4,0],["2025-09-15",873,69635,4,49,10,0,0,6,0],["2025-09-15",835,69161,2,37,89,0,0,3,0],["2025-09-15",835,69150,0,42,6,0,0,5,0],["2025-09-15",835,69150,0,42,2,0,0,2,0],["2025-09-15",835,67673,4,37,23,0,0,6,0],["2025-09-15",98,66586,0,2,79,0,0,0,0],["2025-09-15",99,66547,2,4,12,0,0,8,0],["2025-09-15",835,66492,2,37,89,0,0,3,0],["2025-09-15",835,65720,5,37,26,0,0,4,0],["2025-09-15",835,65537,5,37,26,0,0,4,0],["2025-09-15",1446,65408,2,4,12,0,0,8,0],["2025-09-15",828,65408,2,4,12,0,0,8,0],["2025-09-15",2925,65382,0,132,60,0,6,2,0],["2025-09-15",90,65380,2,4,12,0,0,8,0],["2025-09-15",964,65380,2,4,12,0,0,8,0],["2025-09-15",99,65380,2,4,12,0,0,8,0],["2025-09-15",138,65000,6,6,17,0,2,4,0],["2025-09-15",835,64655,0,37,6,0,0,5,0],["2025-09-15",3044,64309,0,2,67,0,0,10,0],["2025-09-15",2391,64217,4,2,10,0,6,6,0],["2025-09-15",99,64212,2,4,12,0,0,8,0],["2025-09-15",1446,63069,2,4,12,0,0,8,0],["2025-09-15",1446,63068,2,4,12,0,0,8,0],["2025-09-15",835,63056,4,37,23,0,0,6,0],["2025-09-15",377,61750,2,0,62,0,0,8,0],["2025-09-15",835,61541,0,37,6,0,0,5,0],["2025-09-15",835,61466,4,37,23,0,0,6,0],["2025-09-15",835,61025,0,42,6,0,0,5,0],["2025-09-15",835,61013,4,37,23,0,0,6,0],["2025-09-15",835,60774,2,42,89,0,0,3,0],["2025-09-15",90,60710,2,4,12,0,0,8,0],["2025-09-15",751,60695,6,2,27,0,0,4,0],["2025-09-15",65,60000,6,6,17,0,2,4,0],["2025-09-15",1385,59976,2,12,12,0,0,8,0],["2025-09-15",835,59646,0,37,150,0,0,4,0],["2025-09-15",90,59543,2,4,12,0,0,8,0],["2025-09-15",835,59470,5,47,64,0,0,0,0],["2025-09-15",835,59468,5,47,47,0,0,4,0],["2025-09-15",835,59468,2,47,57,0,0,8,0],["2025-09-15",835,59468,0,47,48,0,0,0,0],["2025-09-15",90,59265,2,4,12,0,0,8,0],["2025-09-15",835,59238,0,47,77,0,0,2,0],["2025-09-15",64,58879,0,2,6,0,0,5,0],["2025-09-15",3735,58697,0,2,9,0,0,7,0],["2025-09-15",1446,58388,2,4,12,0,0,8,0],["2025-09-15",835,58061,5,37,47,0,0,4,0],["2025-09-15",835,57660,4,47,23,0,0,6,0],["2025-09-15",835,57296,5,37,26,0,0,4,0],["2025-09-15",1219,56770,0,28,9,0,0,7,0],["2025-09-15",835,56215,2,42,85,0,0,8,0],["2025-09-15",108,55973,2,4,12,0,0,8,0],["2025-09-15",835,55373,0,42,67,0,0,10,0],["2025-09-15",835,55320,4,37,23,0,0,6,0],["2025-09-15",835,55320,0,42,6,0,0,5,0],["2025-09-15",835,55291,2,37,57,0,0,8,0],["2025-09-15",835,55090,2,42,57,0,0,8,0],["2025-09-15",835,54901,4,37,23,0,0,6,0],["2025-09-15",49,54840,0,2,28,0,0,2,0],["2025-09-15",3738,54645,1,15,1,0,0,1,0],["2025-09-15",835,54456,4,47,23,0,0,6,0],["2025-09-15",835,54456,4,47,43,0,0,6,0],["2025-09-15",835,54456,0,47,44,0,0,0,0],["2025-09-15",2391,54432,4,2,10,0,6,6,0],["2025-09-15",2391,54432,5,2,45,0,6,4,0],["2025-09-15",835,54187,5,37,26,0,0,4,0],["2025-09-15",835,54043,0,47,6,0,0,5,0],["2025-09-15",830,54000,6,6,17,0,2,4,0],["2025-09-15",20,53995,4,2,23,0,5,6,0],["2025-09-15",874,53780,2,2,62,0,0,8,0],["2025-09-15",818,53698,0,46,9,0,0,7,0],["2025-09-15",1933,53518,2,31,85,0,0,8,0],["2025-09-15",585,53156,4,2,10,0,0,6,0],["2025-09-15",1672,52612,0,2,6,0,0,5,0],["2025-09-15",835,52212,2,37,57,0,0,8,0],["2025-09-15",1933,52154,2,31,57,0,0,8,0],["2025-09-15",835,52040,4,47,23,0,0,6,0],["2025-09-15",835,52003,2,47,144,0,0,8,0],["2025-09-15",835,51940,2,47,57,0,0,8,0],["2025-09-15",1446,51390,2,4,12,0,0,8,0],["2025-09-15",835,51377,2,47,57,0,0,8,0],["2025-09-15",835,51157,2,47,85,0,0,8,0],["2025-09-15",835,51101,2,47,89,0,0,3,0],["2025-09-15",835,50927,0,47,48,0,0,0,0],["2025-09-15",835,50256,5,47,26,0,0,4,0],["2025-09-15",835,50021,5,42,47,0,0,4,0],["2025-09-15",1903,50000,6,6,17,0,2,4,0],["2025-09-15",3210,50000,2,2,11,0,0,8,0],["2025-09-12",550,206074430,7,56,212,0,4,4,0],["2025-09-12",591,58669484,3,2,39,0,6,4,0],["2025-09-12",1207,9618440,4,2,23,0,0,6,0],["2025-09-12",846,9141464,1,32,83,0,0,1,0],["2025-09-12",20,5019914,4,2,23,0,5,6,0],["2025-09-12",1940,5000000,0,2,13,0,0,0,0],["2025-09-12",239,4922968,0,2,9,0,0,7,0],["2025-09-12",835,4563920,4,76,56,0,0,6,0],["2025-09-12",3210,4236544,2,2,29,0,0,8,0],["2025-09-12",835,3928586,1,36,1,0,0,1,0],["2025-09-12",1072,3420000,6,6,17,0,2,4,0],["2025-09-12",2439,3397600,2,2,66,0,0,8,0],["2025-09-12",833,3317094,2,12,12,0,0,8,0],["2025-09-12",940,2878848,2,12,12,0,0,8,0],["2025-09-12",835,2844983,1,36,1,0,0,1,0],["2025-09-12",835,2416834,1,42,1,0,0,1,0],["2025-09-12",1671,2407338,3,2,39,0,0,4,0],["2025-09-12",835,2073964,1,36,1,0,0,1,0],["2025-09-12",1207,1989520,4,2,23,0,0,6,0],["2025-09-12",1428,1968490,5,2,136,0,0,7,0],["2025-09-12",406,1774752,2,12,12,0,0,8,0],["2025-09-12",3210,1726590,2,2,11,0,0,8,0],["2025-09-12",3210,1649302,2,2,29,0,0,8,0],["2025-09-12",835,1593940,1,36,1,0,0,1,0],["2025-09-12",33,1486057,0,2,9,0,0,7,0],["2025-09-12",940,1439424,2,12,12,0,0,8,0],["2025-09-12",20,1434730,0,2,99,0,5,11,0],["2025-09-12",20,1434730,0,2,9,0,5,7,0],["2025-09-12",958,1430856,2,12,12,0,0,8,0],["2025-09-12",3210,1306124,2,2,29,0,0,8,0],["2025-09-12",940,1233584,2,12,12,0,0,8,0],["2025-09-12",940,1137404,2,12,12,0,0,8,0],["2025-09-12",940,1088136,2,12,12,0,0,8,0],["2025-09-12",1768,1080000,4,2,56,0,0,6,0],["2025-09-12",940,1071000,2,12,12,0,0,8,0],["2025-09-12",977,1050636,2,12,12,0,0,8,0],["2025-09-12",940,1028160,2,12,12,0,0,8,0],["2025-09-12",2630,1023350,5,62,92,0,0,0,0],["2025-09-12",940,1002456,2,12,12,0,0,8,0],["2025-09-12",3210,974540,2,2,29,0,0,8,0],["2025-09-12",940,959616,2,12,12,0,0,8,0],["2025-09-12",940,923204,2,12,12,0,0,8,0],["2025-09-12",3210,922915,2,2,29,0,0,8,0],["2025-09-12",835,904324,1,36,1,0,0,1,0],["2025-09-12",437,869652,2,12,12,0,0,8,0],["2025-09-12",20,869587,4,2,23,0,5,6,0],["2025-09-12",940,856800,2,12,12,0,0,8,0],["2025-09-12",20,848160,4,2,23,0,5,6,0],["2025-09-12",940,843948,2,12,12,0,0,8,0],["2025-09-12",940,839664,2,12,12,0,0,8,0],["2025-09-12",3210,837001,2,2,11,0,0,8,0],["2025-09-12",940,831096,2,12,12,0,0,8,0],["2025-09-12",978,817252,2,4,12,0,0,8,0],["2025-09-12",20,809928,5,2,76,0,5,9,0],["2025-09-12",1589,805392,2,12,12,0,0,8,0],["2025-09-12",3183,801927,0,2,67,0,0,10,0],["2025-09-12",1308,762552,2,12,12,0,0,8,0],["2025-09-12",940,759412,2,12,12,0,0,8,0],["2025-09-12",940,734708,2,12,12,0,0,8,0],["2025-09-12",940,728280,2,12,12,0,0,8,0],["2025-09-12",940,719712,2,12,12,0,0,8,0],["2025-09-12",940,719700,2,12,12,0,0,8,0],["2025-09-12",1308,711144,2,12,12,0,0,8,0],["2025-09-12",20,709651,0,2,9,0,5,7,0],["2025-09-12",313,684600,10,2,154,0,4,0,0],["2025-09-12",940,679016,2,12,12,0,0,8,0],["2025-09-12",1379,668347,2,2,3,0,0,3,0],["2025-09-12",2515,653234,5,7,141,0,4,0,0],["2025-09-12",406,591808,2,12,12,0,0,8,0],["2025-09-12",2743,586812,2,12,12,0,0,8,0],["2025-09-12",1447,586480,2,12,12,0,0,8,0],["2025-09-12",2576,565888,2,12,12,0,0,8,0],["2025-09-12",20,555379,0,2,9,0,5,7,0],["2025-09-12",3210,547238,2,2,29,0,0,8,0],["2025-09-12",1856,538200,0,2,9,0,0,7,0],["2025-09-12",197,514200,5,2,90,0,2,6,0],["2025-09-12",940,499968,2,12,12,0,0,8,0],["2025-09-12",3210,498611,2,2,11,0,0,8,0],["2025-09-12",3210,497045,2,2,11,0,0,8,0],["2025-09-12",940,496944,2,12,12,0,0,8,0],["2025-09-12",448,495612,2,12,12,0,0,8,0],["2025-09-12",974,481860,4,2,40,0,0,6,0],["2025-09-12",940,479808,2,12,12,0,0,8,0],["2025-09-12",3210,478600,2,2,29,0,0,8,0],["2025-09-12",2215,470960,0,2,54,0,0,9,0],["2025-09-12",835,463237,1,36,1,0,0,1,0],["2025-09-12",3210,458601,2,2,11,0,0,8,0],["2025-09-12",1447,456246,2,12,12,0,0,8,0],["2025-09-12",437,445536,2,4,12,0,0,8,0],["2025-09-12",1856,427800,0,2,9,0,0,7,0],["2025-09-12",940,424116,2,12,12,0,0,8,0],["2025-09-12",1856,414000,0,2,9,0,0,7,0],["2025-09-12",377,413584,4,2,10,0,0,6,0],["2025-09-12",978,411264,2,12,12,0,0,8,0],["2025-09-12",1083,403327,4,2,23,0,0,6,0],["2025-09-12",1447,394128,2,12,12,0,0,8,0],["2025-09-12",1856,386400,0,2,9,0,0,7,0],["2025-09-12",406,375024,2,4,12,0,0,8,0],["2025-09-12",90,368930,2,4,12,0,0,8,0],["2025-09-12",978,368424,2,12,12,0,0,8,0],["2025-09-12",1658,367830,2,4,12,0,0,8,0],["2025-09-12",1447,354887,2,12,12,0,0,8,0],["2025-09-12",978,351288,2,12,12,0,0,8,0],["2025-09-12",197,342780,5,2,90,0,2,6,0],["2025-09-12",3741,341500,1,36,1,0,0,1,0],["2025-09-12",1447,340578,2,12,12,0,0,8,0],["2025-09-12",2786,334978,0,2,78,0,0,2,0],["2025-09-12",1447,329868,2,12,12,0,0,8,0],["2025-09-12",1384,326902,2,4,12,0,0,8,0],["2025-09-12",203,314279,0,2,9,0,0,7,0],["2025-09-12",1447,310590,2,12,12,0,0,8,0],["2025-09-12",978,299880,2,4,12,0,0,8,0],["2025-09-12",940,299880,2,12,12,0,0,8,0],["2025-09-12",90,294210,2,4,12,0,0,8,0],["2025-09-12",940,291312,2,12,12,0,0,8,0],["2025-09-12",978,278460,2,12,12,0,0,8,0],["2025-09-12",90,277865,2,4,12,0,0,8,0],["2025-09-12",20,277690,2,2,89,0,5,3,0],["2025-09-12",841,276640,2,4,12,0,0,8,0],["2025-09-12",1447,276318,2,12,12,0,0,8,0],["2025-09-12",1060,275528,2,4,12,0,0,8,0],["2025-09-12",841,274626,2,4,12,0,0,8,0],["2025-09-12",1077,270860,2,4,12,0,0,8,0],["2025-09-12",1436,270860,2,4,12,0,0,8,0],["2025-09-12",1447,269892,2,12,12,0,0,8,0],["2025-09-12",90,268888,2,4,12,0,0,8,0],["2025-09-12",1436,266190,2,4,12,0,0,8,0],["2025-09-12",835,263632,1,36,1,0,0,1,0],["2025-09-12",1584,261632,2,4,12,0,0,8,0],["2025-09-12",1436,261520,2,4,12,0,0,8,0],["2025-09-12",90,261520,2,4,12,0,0,8,0],["2025-09-12",1060,261520,2,4,12,0,0,8,0],["2025-09-12",1308,261324,2,12,12,0,0,8,0],["2025-09-12",841,250288,2,4,12,0,0,8,0],["2025-09-12",1308,248472,2,12,12,0,0,8,0],["2025-09-12",20,246353,5,2,76,0,5,9,0],["2025-09-12",841,245952,2,4,12,0,0,8,0],["2025-09-12",90,245840,2,4,12,0,0,8,0],["2025-09-12",1178,243360,4,2,56,0,0,6,0],["2025-09-12",940,239904,2,12,12,0,0,8,0],["2025-09-12",1447,239904,2,12,12,0,0,8,0],["2025-09-12",1584,239376,2,4,12,0,0,8,0],["2025-09-12",89,237600,2,2,121,0,0,8,0],["2025-09-12",90,228280,2,4,12,0,0,8,0],["2025-09-12",827,224160,2,4,12,0,0,8,0],["2025-09-12",1308,222768,2,12,12,0,0,8,0],["2025-09-12",827,220668,2,4,12,0,0,8,0],["2025-09-12",978,218484,2,12,12,0,0,8,0],["2025-09-12",940,218484,2,12,12,0,0,8,0],["2025-09-12",841,217404,2,4,12,0,0,8,0],["2025-09-12",33,216426,0,28,6,0,0,5,0],["2025-09-12",1308,214200,2,12,12,0,0,8,0],["2025-09-12",1447,214200,2,12,12,0,0,8,0],["2025-09-12",3210,211189,2,2,29,0,0,8,0],["2025-09-12",591,206750,3,2,39,0,6,4,0],["2025-09-12",1308,205632,2,12,12,0,0,8,0],["2025-09-12",1060,205480,2,4,12,0,0,8,0],["2025-09-12",835,205208,1,36,1,0,0,1,0],["2025-09-12",1447,203490,2,12,12,0,0,8,0],["2025-09-12",90,199248,2,4,12,0,0,8,0],["2025-09-12",978,197064,2,12,12,0,0,8,0],["2025-09-12",1308,197064,2,12,12,0,0,8,0],["2025-09-12",1436,196140,2,4,12,0,0,8,0],["2025-09-12",1060,196120,2,4,12,0,0,8,0],["2025-09-12",1929,193284,2,2,62,0,0,8,0],["2025-09-12",2027,191520,4,2,40,0,0,6,0],["2025-09-12",978,188496,2,4,12,0,0,8,0],["2025-09-12",1308,188496,2,12,12,0,0,8,0],["2025-09-12",841,184464,2,4,12,0,0,8,0],["2025-09-12",1447,179928,2,12,12,0,0,8,0],["2025-09-12",1584,179872,2,4,12,0,0,8,0],["2025-09-12",3210,178459,2,2,29,0,0,8,0],["2025-09-12",314,174720,3,2,39,0,0,4,0],["2025-09-12",978,171360,2,4,12,0,0,8,0],["2025-09-12",1060,168120,2,4,12,0,0,8,0],["2025-09-12",978,162792,2,4,12,0,0,8,0],["2025-09-12",90,162779,2,4,12,0,0,8,0],["2025-09-12",530,161442,4,2,40,0,0,6,0],["2025-09-12",90,161115,2,4,12,0,0,8,0],["2025-09-12",1308,154224,2,12,12,0,0,8,0],["2025-09-12",1658,153664,2,4,12,0,0,8,0],["2025-09-12",2765,152323,2,2,51,0,0,8,0],["2025-09-12",827,151775,2,4,12,0,0,8,0],["2025-09-12",90,147105,2,4,12,0,0,8,0],["2025-09-12",1447,145656,2,12,12,0,0,8,0],["2025-09-12",978,145656,2,12,12,0,0,8,0],["2025-09-12",3210,145473,2,2,11,0,0,8,0],["2025-09-12",1436,140100,2,4,12,0,0,8,0],["2025-09-12",835,137050,4,76,56,0,0,6,0],["2025-09-12",377,135330,2,2,120,0,0,8,0],["2025-09-12",437,134946,2,12,12,0,0,8,0],["2025-09-12",1060,133092,2,4,12,0,0,8,0],["2025-09-12",1436,131600,2,4,12,0,0,8,0],["2025-09-12",90,130760,2,4,12,0,0,8,0],["2025-09-12",1060,130760,2,4,12,0,0,8,0],["2025-09-12",827,130760,2,4,12,0,0,8,0],["2025-09-12",1436,130760,2,4,12,0,0,8,0],["2025-09-12",1584,128480,2,4,12,0,0,8,0],["2025-09-12",1384,128427,2,4,12,0,0,8,0],["2025-09-12",1302,123400,7,2,212,0,0,4,0],["2025-09-12",841,122976,2,4,12,0,0,8,0],["2025-09-12",1658,122976,2,4,12,0,0,8,0],["2025-09-12",841,122920,2,4,12,0,0,8,0],["2025-09-12",1658,121878,2,4,12,0,0,8,0],["2025-09-12",437,120500,2,12,12,0,0,8,0],["2025-09-12",978,119952,2,12,12,0,0,8,0],["2025-09-12",90,116750,2,4,12,0,0,8,0],["2025-09-12",1658,116360,2,4,12,0,0,8,0],["2025-09-12",1658,116356,2,4,12,0,0,8,0],["2025-09-12",1436,114415,2,4,12,0,0,8,0],["2025-09-12",2372,114000,0,2,55,0,0,0,0],["2025-09-12",437,113831,2,4,12,0,0,8,0],["2025-09-12",835,113500,1,8,1,0,0,1,0],["2025-09-12",90,113248,2,4,12,0,0,8,0],["2025-09-12",98,113098,5,2,15,0,0,0,0],["2025-09-12",1436,109745,2,4,12,0,0,8,0],["2025-09-12",1658,107576,2,4,12,0,0,8,0],["2025-09-12",841,107576,2,4,12,0,0,8,0],["2025-09-12",1072,107100,6,6,17,0,2,4,0],["2025-09-12",1436,106242,2,4,12,0,0,8,0],["2025-09-12",841,105396,2,4,12,0,0,8,0],["2025-09-12",1929,104900,2,2,62,0,0,8,0],["2025-09-12",1584,101594,2,4,12,0,0,8,0],["2025-09-12",978,98072,2,4,12,0,0,8,0],["2025-09-12",1436,98070,2,4,12,0,0,8,0],["2025-09-12",90,98070,2,4,12,0,0,8,0],["2025-09-12",1060,98068,2,4,12,0,0,8,0],["2025-09-12",3740,97500,0,2,78,0,0,2,0],["2025-09-12",1584,96944,2,4,12,0,0,8,0],["2025-09-12",394,94229,3,31,46,0,0,4,0],["2025-09-12",11,93985,2,4,12,0,0,8,0],["2025-09-12",1658,92232,2,4,12,0,0,8,0],["2025-09-12",841,92232,2,4,12,0,0,8,0],["2025-09-12",394,88558,3,31,46,0,0,4,0],["2025-09-12",841,88386,2,4,12,0,0,8,0],["2025-09-12",1584,87600,2,4,12,0,0,8,0],["2025-09-12",1584,84096,2,4,12,0,0,8,0],["2025-09-12",1060,81728,2,4,12,0,0,8,0],["2025-09-12",1436,81725,2,4,12,0,0,8,0],["2025-09-12",3739,81600,7,2,97,0,0,4,0],["2025-09-12",90,79390,2,4,12,0,0,8,0],["2025-09-12",1512,77875,2,2,57,0,0,8,0],["2025-09-12",2607,77779,3,2,46,0,0,4,0],["2025-09-12",2391,77381,0,2,9,0,6,7,0],["2025-09-12",835,76889,3,73,46,0,0,4,0],["2025-09-12",1072,75600,6,6,17,0,2,4,0],["2025-09-12",1436,74720,2,4,12,0,0,8,0],["2025-09-12",841,74664,2,4,12,0,0,8,0],["2025-09-12",827,73563,2,4,12,0,0,8,0],["2025-09-12",200,72848,5,2,90,0,0,6,0],["2025-09-12",818,72017,0,46,9,0,0,7,0],["2025-09-12",394,71094,3,31,46,0,0,4,0],["2025-09-12",1436,70050,2,4,12,0,0,8,0],["2025-09-12",1436,66547,2,4,12,0,0,8,0],["2025-09-12",1072,66000,6,6,17,0,2,4,0],["2025-09-12",1584,65408,2,4,12,0,0,8,0],["2025-09-12",1060,65380,2,4,12,0,0,8,0],["2025-09-12",827,65380,2,4,12,0,0,8,0],["2025-09-12",90,65380,2,4,12,0,0,8,0],["2025-09-12",1436,65380,2,4,12,0,0,8,0],["2025-09-12",377,64500,6,6,17,0,2,4,0],["2025-09-12",90,64213,2,4,12,0,0,8,0],["2025-09-12",1512,62717,2,2,57,0,0,8,0],["2025-09-12",1658,61488,2,4,12,0,0,8,0],["2025-09-12",841,61488,2,4,12,0,0,8,0],["2025-09-12",709,61428,4,69,23,0,0,6,0],["2025-09-12",200,61408,5,2,90,0,0,6,0],["2025-09-12",437,59543,2,4,12,0,0,8,0],["2025-09-12",394,57879,3,31,46,0,0,4,0],["2025-09-12",90,56040,2,4,12,0,0,8,0],["2025-09-12",827,56040,2,4,12,0,0,8,0],["2025-09-12",113,54427,2,31,57,0,0,8,0],["2025-09-12",1584,53724,2,4,12,0,0,8,0],["2025-09-12",2391,53525,0,2,6,0,6,5,0],["2025-09-12",2391,53525,0,2,9,0,6,7,0],["2025-09-12",2391,53525,4,2,10,0,6,6,0],["2025-09-12",2391,53525,5,2,76,0,6,9,0],["2025-09-12",377,53040,2,5,12,0,3,8,0],["2025-09-12",841,52704,2,4,12,0,0,8,0],["2025-09-12",1658,52688,2,4,12,0,0,8,0],["2025-09-12",818,51113,0,46,9,0,0,7,0],["2025-09-12",841,50508,2,4,12,0,0,8,0],["2025-09-11",846,23372874,1,27,65,0,0,1,0],["2025-09-11",935,20492447,5,16,26,0,0,4,0],["2025-09-11",313,20248800,3,2,39,0,4,4,0],["2025-09-11",1247,17528017,1,2,1,0,0,1,0],["2025-09-11",1031,11754840,3,2,39,0,6,4,0],["2025-09-11",3725,9782040,5,133,70,0,0,0,0],["2025-09-11",2629,7566000,1,2,127,0,0,1,0],["2025-09-11",1009,5978060,4,2,23,0,0,6,0],["2025-09-11",1426,5440973,3,2,20,0,6,4,0],["2025-09-11",1307,5146943,2,2,71,0,1,8,0],["2025-09-11",3744,3996000,4,2,56,0,0,6,0],["2025-09-11",1953,3261416,1,2,1,0,0,1,0],["2025-09-11",856,2484784,1,32,83,0,0,1,0],["2025-09-11",2385,2238960,1,2,30,0,0,1,0],["2025-09-11",20,2211875,0,2,99,0,5,11,0],["2025-09-11",1734,2033616,1,2,1,0,0,1,0],["2025-09-11",1228,2000000,2,2,119,0,1,8,0],["2025-09-11",3744,1800000,4,2,56,0,0,6,0],["2025-09-11",2232,1403194,1,2,30,0,0,1,0],["2025-09-11",923,1155780,0,0,99,0,0,11,0],["2025-09-11",1821,1139544,2,12,12,0,0,8,0],["2025-09-11",20,1033622,0,2,99,0,5,11,0],["2025-09-11",3567,998277,0,2,13,0,0,0,0],["2025-09-11",3567,991360,0,2,13,0,0,0,0],["2025-09-11",20,869587,4,2,23,0,5,6,0],["2025-09-11",20,841536,4,2,23,0,5,6,0],["2025-09-11",20,781002,0,2,99,0,5,11,0],["2025-09-11",1490,779326,10,2,129,0,0,0,0],["2025-09-11",105,759180,2,12,12,0,0,8,0],["2025-09-11",1008,725760,4,2,40,0,0,6,0],["2025-09-11",139,725024,2,12,12,0,0,8,0],["2025-09-11",865,725000,6,6,17,0,2,4,0],["2025-09-11",139,713115,2,12,12,0,0,8,0],["2025-09-11",1504,634000,2,12,12,0,0,8,0],["2025-09-11",1504,616896,2,12,12,0,0,8,0],["2025-09-11",3210,570536,2,2,29,0,0,8,0],["2025-09-11",3210,544220,2,2,11,0,0,8,0],["2025-09-11",20,538024,0,2,99,0,5,11,0],["2025-09-11",173,526800,2,4,12,0,0,8,0],["2025-09-11",3210,511508,2,2,29,0,0,8,0],["2025-09-11",3210,489303,2,2,11,0,0,8,0],["2025-09-11",1316,488376,2,12,12,0,0,8,0],["2025-09-11",2545,485240,0,2,13,0,0,0,0],["2025-09-11",558,473460,3,2,36,0,0,4,0],["2025-09-11",3210,461726,2,2,11,0,0,8,0],["2025-09-11",3210,451797,2,2,29,0,0,8,0],["2025-09-11",3106,444021,0,2,2,0,0,2,0],["2025-09-11",1384,424972,2,4,12,0,0,8,0],["2025-09-11",3210,421241,2,2,11,0,0,8,0],["2025-09-11",95,395843,2,12,12,0,0,8,0],["2025-09-11",95,389846,2,12,12,0,0,8,0],["2025-09-11",1495,383332,2,12,12,0,0,8,0],["2025-09-11",3132,382140,4,2,56,0,0,6,0],["2025-09-11",1821,359856,2,12,12,0,0,8,0],["2025-09-11",1554,334000,1,90,71,0,0,1,0],["2025-09-11",258,330000,2,2,71,0,0,8,0],["2025-09-11",90,328068,2,4,12,0,0,8,0],["2025-09-11",1384,326902,2,4,12,0,0,8,0],["2025-09-11",1821,308876,2,12,12,0,0,8,0],["2025-09-11",90,308220,2,4,12,0,0,8,0],["2025-09-11",173,307300,2,4,12,0,0,8,0],["2025-09-11",90,303550,2,4,12,0,0,8,0],["2025-09-11",573,300000,5,2,90,0,0,6,0],["2025-09-11",90,298880,2,4,12,0,0,8,0],["2025-09-11",1233,294130,2,4,12,0,0,8,0],["2025-09-11",2900,294000,3,2,36,0,0,4,0],["2025-09-11",3210,281389,2,2,29,0,0,8,0],["2025-09-11",3210,278236,2,2,29,0,0,8,0],["2025-09-11",1233,276570,2,4,12,0,0,8,0],["2025-09-11",173,276570,2,4,12,0,0,8,0],["2025-09-11",2974,275428,0,7,48,0,1,0,0],["2025-09-11",1316,274176,2,12,12,0,0,8,0],["2025-09-11",1504,269600,2,12,12,0,0,8,0],["2025-09-11",1233,263400,2,4,12,0,0,8,0],["2025-09-11",90,261520,2,4,12,0,0,8,0],["2025-09-11",2963,261520,2,4,12,0,0,8,0],["2025-09-11",1384,261520,2,4,12,0,0,8,0],["2025-09-11",139,254898,2,12,12,0,0,8,0],["2025-09-11",1495,252756,2,12,12,0,0,8,0],["2025-09-11",95,251900,2,12,12,0,0,8,0],["2025-09-11",1233,245840,2,4,12,0,0,8,0],["2025-09-11",173,245840,2,4,12,0,0,8,0],["2025-09-11",90,242840,2,4,12,0,0,8,0],["2025-09-11",89,237600,2,2,121,0,0,8,0],["2025-09-11",90,233500,2,4,12,0,0,8,0],["2025-09-11",370,228872,2,4,12,0,0,8,0],["2025-09-11",1384,228832,2,4,12,0,0,8,0],["2025-09-11",90,228830,2,4,12,0,0,8,0],["2025-09-11",1495,221484,2,12,12,0,0,8,0],["2025-09-11",3210,221280,2,2,29,0,0,8,0],["2025-09-11",1233,219500,2,4,12,0,0,8,0],["2025-09-11",90,219490,2,4,12,0,0,8,0],["2025-09-11",1495,218484,2,12,12,0,0,8,0],["2025-09-11",1233,215110,2,4,12,0,0,8,0],["2025-09-11",173,215110,2,4,12,0,0,8,0],["2025-09-11",1495,211888,2,12,12,0,0,8,0],["2025-09-11",1495,209916,2,12,12,0,0,8,0],["2025-09-11",3210,208136,2,2,29,0,0,8,0],["2025-09-11",3160,204000,2,2,113,0,0,8,0],["2025-09-11",935,202744,3,7,191,0,4,4,0],["2025-09-11",3683,198178,4,2,40,0,0,6,0],["2025-09-11",1495,197064,2,12,12,0,0,8,0],["2025-09-11",2391,195793,4,2,10,0,6,6,0],["2025-09-11",865,191175,6,6,17,0,2,4,0],["2025-09-11",95,191063,2,12,12,0,0,8,0],["2025-09-11",173,184380,2,4,12,0,0,8,0],["2025-09-11",1233,184380,2,4,12,0,0,8,0],["2025-09-11",3210,178459,2,2,29,0,0,8,0],["2025-09-11",95,173504,2,12,12,0,0,8,0],["2025-09-11",1821,171360,2,12,12,0,0,8,0],["2025-09-11",377,169543,0,2,48,0,0,0,0],["2025-09-11",2963,163452,2,4,12,0,0,8,0],["2025-09-11",1893,162480,7,2,27,0,0,4,0],["2025-09-11",1233,158040,2,4,12,0,0,8,0],["2025-09-11",1233,153650,2,4,12,0,0,8,0],["2025-09-11",865,150000,6,6,17,0,2,4,0],["2025-09-11",1554,148000,1,90,71,0,0,1,0],["2025-09-11",90,147105,2,4,12,0,0,8,0],["2025-09-11",1233,147065,2,4,12,0,0,8,0],["2025-09-11",90,145938,2,4,12,0,0,8,0],["2025-09-11",1233,138285,2,4,12,0,0,8,0],["2025-09-11",139,137088,2,12,12,0,0,8,0],["2025-09-11",90,135430,2,4,12,0,0,8,0],["2025-09-11",831,132467,4,2,40,0,0,6,0],["2025-09-11",1384,130762,2,4,12,0,0,8,0],["2025-09-11",2963,130760,2,4,12,0,0,8,0],["2025-09-11",90,130760,2,4,137,0,0,8,0],["2025-09-11",90,130760,2,4,12,0,0,8,0],["2025-09-11",90,129593,2,4,12,0,0,8,0],["2025-09-11",1933,128789,2,31,57,0,0,8,0],["2025-09-11",139,128520,2,12,12,0,0,8,0],["2025-09-11",3084,125000,0,14,60,0,7,2,0],["2025-09-11",1233,122920,2,4,12,0,0,8,0],["2025-09-11",173,122920,2,4,12,0,0,8,0],["2025-09-11",173,121823,2,4,12,0,0,8,0],["2025-09-11",3742,120000,1,2,22,0,0,1,0],["2025-09-11",573,120000,5,2,90,0,0,6,0],["2025-09-11",90,116750,2,4,12,0,0,8,0],["2025-09-11",173,116335,2,4,12,0,0,8,0],["2025-09-11",1233,115237,2,4,12,0,0,8,0],["2025-09-11",90,114415,2,4,12,0,0,8,0],["2025-09-11",90,113248,2,4,12,0,0,8,0],["2025-09-11",1495,111384,2,12,12,0,0,8,0],["2025-09-11",1233,109750,2,4,12,0,0,8,0],["2025-09-11",173,109750,2,4,12,0,0,8,0],["2025-09-11",16,109740,0,2,9,0,0,7,0],["2025-09-11",1233,107555,2,4,12,0,0,8,0],["2025-09-11",1233,107550,2,4,12,0,0,8,0],["2025-09-11",16,106020,0,2,9,0,0,7,0],["2025-09-11",2963,105076,2,4,12,0,0,8,0],["2025-09-11",90,105075,2,4,12,0,0,8,0],["2025-09-11",3743,105000,0,14,60,0,7,2,0],["2025-09-11",90,102740,2,4,12,0,0,8,0],["2025-09-11",90,101573,2,4,12,0,0,8,0],["2025-09-11",1233,100970,2,4,12,0,0,8,0],["2025-09-11",173,100970,2,4,12,0,0,8,0],["2025-09-11",90,100405,2,4,12,0,0,8,0],["2025-09-11",865,100000,6,6,17,0,2,4,0],["2025-09-11",3210,99286,2,2,11,0,0,8,0],["2025-09-11",2221,99000,0,2,60,0,0,2,0],["2025-09-11",2963,98072,2,4,12,0,0,8,0],["2025-09-11",90,98070,2,4,12,0,0,8,0],["2025-09-11",181,94500,0,2,28,0,0,2,0],["2025-09-11",1233,92190,2,4,12,0,0,8,0],["2025-09-11",173,92190,2,4,12,0,0,8,0],["2025-09-11",90,91065,2,4,12,0,0,8,0],["2025-09-11",2391,90888,4,2,10,0,6,6,0],["2025-09-11",2391,90418,0,2,28,0,6,2,0],["2025-09-11",173,89995,2,4,12,0,0,8,0],["2025-09-11",173,87800,2,4,12,0,0,8,0],["2025-09-11",819,85452,1,0,211,0,5,1,0],["2025-09-11",1672,83424,0,2,6,0,0,5,0],["2025-09-11",90,81725,2,4,12,0,0,8,0],["2025-09-11",200,79128,5,2,90,0,0,6,0],["2025-09-11",2154,78000,0,2,60,0,0,2,0],["2025-09-11",819,77776,1,0,211,0,5,1,0],["2025-09-11",1233,76825,2,4,12,0,0,8,0],["2025-09-11",90,74720,2,4,12,0,0,8,0],["2025-09-11",2963,74720,2,4,12,0,0,8,0],["2025-09-11",173,70240,2,4,12,0,0,8,0],["2025-09-11",3210,69714,2,2,29,0,0,8,0],["2025-09-11",39,68388,4,2,27,0,0,6,0],["2025-09-11",109,66409,0,2,60,0,6,2,0],["2025-09-11",90,65380,2,4,12,0,0,8,0],["2025-09-11",2963,65380,2,4,12,0,0,8,0],["2025-09-11",873,64431,4,49,10,0,0,6,0],["2025-09-11",90,64213,2,4,12,0,0,8,0],["2025-09-11",90,63045,2,4,12,0,0,8,0],["2025-09-11",1233,61460,2,4,12,0,0,8,0],["2025-09-11",139,57834,2,12,12,0,0,8,0],["2025-09-11",90,57791,2,4,12,0,0,8,0],["2025-09-11",2963,56040,2,4,12,0,0,8,0],["2025-09-11",90,56040,2,4,12,0,0,8,0],["2025-09-11",818,53698,0,46,9,0,0,7,0],["2025-09-11",2391,53525,0,2,9,0,6,7,0],["2025-09-11",2320,51600,0,78,67,0,0,10,0],["2025-09-11",16,50220,0,2,9,0,0,7,0],["2025-09-10",5,28992162,6,6,17,0,2,4,0],["2025-09-10",2803,6542582,4,37,10,0,0,6,0],["2025-09-10",2923,6160000,1,36,1,0,0,1,0],["2025-09-10",954,2856215,4,2,23,0,0,6,0],["2025-09-10",52,2407680,5,2,31,0,0,7,0],["2025-09-10",926,2226400,1,54,124,0,0,1,0],["2025-09-10",3630,1872588,0,2,67,0,0,10,0],["2025-09-10",1888,1500000,5,2,90,0,0,6,0],["2025-09-10",82,1346400,0,2,28,0,0,2,0],["2025-09-10",2803,1268732,4,37,10,0,0,6,0],["2025-09-10",1191,1073274,2,2,111,0,0,8,0],["2025-09-10",852,1000000,6,6,17,0,2,4,0],["2025-09-10",926,988400,1,54,124,0,0,1,0],["2025-09-10",3747,984500,5,62,92,0,0,0,0],["2025-09-10",285,965687,0,2,6,0,0,5,0],["2025-09-10",100,899640,2,12,12,0,0,8,0],["2025-09-10",437,869652,2,12,12,0,0,8,0],["2025-09-10",3123,798044,2,2,29,0,0,8,0],["2025-09-10",3,797936,1,2,1,0,0,1,0],["2025-09-10",954,779216,4,2,23,0,0,6,0],["2025-09-10",82,778800,0,2,28,0,0,2,0],["2025-09-10",108,700500,2,4,12,0,0,8,0],["2025-09-10",3211,689922,0,2,9,0,0,7,0],["2025-09-10",377,677250,5,2,34,0,0,7,0],["2025-09-10",1038,662640,4,2,27,0,0,6,0],["2025-09-10",885,586908,2,4,12,0,0,8,0],["2025-09-10",960,570313,4,2,56,0,0,6,0],["2025-09-10",885,538756,2,12,12,0,0,8,0],["2025-09-10",1065,532000,1,2,71,0,0,1,0],["2025-09-10",180,480000,2,2,121,0,0,8,0],["2025-09-10",1791,464354,0,15,48,0,0,0,0],["2025-09-10",969,457660,2,4,12,0,0,8,0],["2025-09-10",437,422510,2,4,12,0,0,8,0],["2025-09-10",437,410193,2,4,12,0,0,8,0],["2025-09-10",2912,401626,2,12,12,0,0,8,0],["2025-09-10",960,393953,4,2,56,0,0,6,0],["2025-09-10",870,381276,2,12,12,0,0,8,0],["2025-09-10",870,376992,2,12,12,0,0,8,0],["2025-09-10",748,364680,0,77,2,0,0,12,0],["2025-09-10",960,350052,4,2,56,0,0,6,0],["2025-09-10",3290,347760,0,2,9,0,0,7,0],["2025-09-10",3745,339983,7,2,27,0,0,4,0],["2025-09-10",960,330876,4,2,56,0,0,6,0],["2025-09-10",3748,320348,1,2,8,0,0,1,0],["2025-09-10",1233,316080,2,4,12,0,0,8,0],["2025-09-10",206,308289,2,4,12,0,0,8,0],["2025-09-10",1356,307752,0,2,2,0,0,2,0],["2025-09-10",91,307300,2,4,12,0,0,8,0],["2025-09-10",1384,303552,2,4,12,0,0,8,0],["2025-09-10",90,294210,2,4,12,0,0,8,0],["2025-09-10",905,294210,2,4,12,0,0,8,0],["2025-09-10",1268,294200,2,4,12,0,0,8,0],["2025-09-10",91,294130,2,4,12,0,0,8,0],["2025-09-10",1233,276570,2,4,12,0,0,8,0],["2025-09-10",91,276570,2,4,12,0,0,8,0],["2025-09-10",1270,276318,2,12,12,0,0,8,0],["2025-09-10",90,275530,2,4,12,0,0,8,0],["2025-09-10",206,270924,2,4,12,0,0,8,0],["2025-09-10",870,269892,2,4,12,0,0,8,0],["2025-09-10",960,267900,4,2,56,0,0,6,0],["2025-09-10",90,261520,2,4,12,0,0,8,0],["2025-09-10",108,261520,2,4,12,0,0,8,0],["2025-09-10",905,261520,2,4,12,0,0,8,0],["2025-09-10",969,261520,2,4,12,0,0,8,0],["2025-09-10",108,259185,2,4,12,0,0,8,0],["2025-09-10",91,254620,2,4,12,0,0,8,0],["2025-09-10",1268,250288,2,4,12,0,0,8,0],["2025-09-10",90,247510,2,4,12,0,0,8,0],["2025-09-10",1268,245952,2,4,12,0,0,8,0],["2025-09-10",91,245840,2,4,12,0,0,8,0],["2025-09-10",1233,245840,2,4,12,0,0,8,0],["2025-09-10",206,231791,2,4,12,0,0,8,0],["2025-09-10",3182,227724,6,2,17,0,2,4,0],["2025-09-10",67,223060,6,6,17,0,2,4,0],["2025-09-10",1596,222000,3,2,46,0,0,4,0],["2025-09-10",91,219500,2,4,12,0,0,8,0],["2025-09-10",870,218484,2,12,12,0,0,8,0],["2025-09-10",1268,215152,2,4,12,0,0,8,0],["2025-09-10",1268,215124,2,4,12,0,0,8,0],["2025-09-10",91,215110,2,4,12,0,0,8,0],["2025-09-10",1233,215110,2,4,12,0,0,8,0],["2025-09-10",387,212898,0,2,6,0,0,5,0],["2025-09-10",2411,210000,0,2,67,0,0,10,0],["2025-09-10",3182,204952,6,2,17,0,2,4,0],["2025-09-10",3237,204521,2,83,3,0,0,3,0],["2025-09-10",1338,197640,2,4,12,0,0,8,0],["2025-09-10",870,197064,2,4,12,0,0,8,0],["2025-09-10",108,196140,2,4,12,0,0,8,0],["2025-09-10",969,196140,2,4,12,0,0,8,0],["2025-09-10",108,186800,2,4,12,0,0,8,0],["2025-09-10",91,184380,2,4,12,0,0,8,0],["2025-09-10",1233,184380,2,4,12,0,0,8,0],["2025-09-10",1268,179968,2,4,12,0,0,8,0],["2025-09-10",1088,174360,2,12,12,0,0,8,0],["2025-09-10",1233,166820,2,4,12,0,0,8,0],["2025-09-10",108,163450,2,4,12,0,0,8,0],["2025-09-10",90,163450,2,4,12,0,0,8,0],["2025-09-10",108,162283,2,4,12,0,0,8,0],["2025-09-10",108,154110,2,4,12,0,0,8,0],["2025-09-10",91,153650,2,4,12,0,0,8,0],["2025-09-10",108,153650,2,4,12,0,0,8,0],["2025-09-10",91,151455,2,4,12,0,0,8,0],["2025-09-10",905,149440,2,4,12,0,0,8,0],["2025-09-10",1446,148308,2,4,12,0,0,8,0],["2025-09-10",90,147105,2,4,12,0,0,8,0],["2025-09-10",905,147105,2,4,12,0,0,8,0],["2025-09-10",108,147105,2,4,12,0,0,8,0],["2025-09-10",91,147065,2,4,12,0,0,8,0],["2025-09-10",90,145938,2,4,12,0,0,8,0],["2025-09-10",91,144870,2,4,12,0,0,8,0],["2025-09-10",90,142435,2,4,12,0,0,8,0],["2025-09-10",1268,140544,2,4,12,0,0,8,0],["2025-09-10",91,138285,2,4,12,0,0,8,0],["2025-09-10",1233,138285,2,4,12,0,0,8,0],["2025-09-10",197,138240,5,2,64,0,2,0,0],["2025-09-10",370,138096,2,4,12,0,0,8,0],["2025-09-10",3123,136614,2,2,29,0,0,8,0],["2025-09-10",91,136090,2,4,12,0,0,8,0],["2025-09-10",1233,131700,2,4,12,0,0,8,0],["2025-09-10",91,131700,2,4,12,0,0,8,0],["2025-09-10",90,130760,2,4,12,0,0,8,0],["2025-09-10",108,130760,2,4,12,0,0,8,0],["2025-09-10",969,130760,2,4,12,0,0,8,0],["2025-09-10",905,130760,2,4,12,0,0,8,0],["2025-09-10",87,130758,2,4,12,0,0,8,0],["2025-09-10",108,129593,2,4,12,0,0,8,0],["2025-09-10",108,128425,2,4,12,0,0,8,0],["2025-09-10",960,127152,4,2,56,0,0,6,0],["2025-09-10",437,126104,2,4,12,0,0,8,0],["2025-09-10",108,126090,2,4,12,0,0,8,0],["2025-09-10",3123,124742,2,2,29,0,0,8,0],["2025-09-10",17,124080,0,2,2,0,0,2,0],["2025-09-10",841,122976,2,4,12,0,0,8,0],["2025-09-10",1268,122976,2,4,12,0,0,8,0],["2025-09-10",91,122920,2,4,12,0,0,8,0],["2025-09-10",1233,122920,2,4,12,0,0,8,0],["2025-09-10",91,122920,2,4,137,0,0,8,0],["2025-09-10",1233,120725,2,4,12,0,0,8,0],["2025-09-10",91,120725,2,4,12,0,0,8,0],["2025-09-10",437,116764,2,4,12,0,0,8,0],["2025-09-10",1933,114770,2,31,57,0,0,8,0],["2025-09-10",90,114415,2,4,12,0,0,8,0],["2025-09-10",108,113248,2,4,12,0,0,8,0],["2025-09-10",90,112080,2,4,12,0,0,8,0],["2025-09-10",16,109740,0,2,9,0,0,7,0],["2025-09-10",1268,107576,2,4,12,0,0,8,0],["2025-09-10",91,107555,2,4,12,0,0,8,0],["2025-09-10",90,107410,2,4,12,0,0,8,0],["2025-09-10",108,107410,2,4,12,0,0,8,0],["2025-09-10",16,106200,0,2,9,0,0,7,0],["2025-09-10",91,105360,2,4,12,0,0,8,0],["2025-09-10",407,105075,2,4,12,0,0,8,0],["2025-09-10",1338,104310,2,4,12,0,0,8,0],["2025-09-10",180,104117,2,2,62,0,0,8,0],["2025-09-10",91,103165,2,4,12,0,0,8,0],["2025-09-10",91,98775,2,4,12,0,0,8,0],["2025-09-10",108,98070,2,4,12,0,0,8,0],["2025-09-10",969,98070,2,4,12,0,0,8,0],["2025-09-10",90,98070,2,4,12,0,0,8,0],["2025-09-10",905,98070,2,4,12,0,0,8,0],["2025-09-10",91,96580,2,4,12,0,0,8,0],["2025-09-10",108,93400,2,4,12,0,0,8,0],["2025-09-10",1268,92232,2,4,12,0,0,8,0],["2025-09-10",841,92232,2,4,12,0,0,8,0],["2025-09-10",1268,92204,2,4,12,0,0,8,0],["2025-09-10",91,92190,2,4,12,0,0,8,0],["2025-09-10",91,92190,2,4,137,0,0,8,0],["2025-09-10",1233,92190,2,4,12,0,0,8,0],["2025-09-10",1338,91134,2,4,12,0,0,8,0],["2025-09-10",870,89964,2,4,12,0,0,8,0],["2025-09-10",125,88560,0,2,44,0,0,0,0],["2025-09-10",91,87800,2,4,12,0,0,8,0],["2025-09-10",1233,87800,2,4,12,0,0,8,0],["2025-09-10",1233,85612,2,4,12,0,0,8,0],["2025-09-10",108,85228,2,4,12,0,0,8,0],["2025-09-10",197,84395,10,7,14,0,2,0,0],["2025-09-10",841,83448,2,4,12,0,0,8,0],["2025-09-10",2391,82622,0,2,6,0,6,5,0],["2025-09-10",841,82350,2,4,137,0,0,8,0],["2025-09-10",90,81725,2,4,12,0,0,8,0],["2025-09-10",969,81725,2,4,12,0,0,8,0],["2025-09-10",1233,79020,2,4,12,0,0,8,0],["2025-09-10",905,78806,2,4,137,0,0,8,0],["2025-09-10",91,76825,2,4,12,0,0,8,0],["2025-09-10",206,75920,2,4,12,0,0,8,0],["2025-09-10",91,75728,2,4,12,0,0,8,0],["2025-09-10",108,74630,2,4,12,0,0,8,0],["2025-09-10",905,71218,2,4,12,0,0,8,0],["2025-09-10",1933,70930,2,31,57,0,0,8,0],["2025-09-10",1233,70240,2,4,12,0,0,8,0],["2025-09-10",1672,68976,0,2,6,0,0,5,0],["2025-09-10",108,67715,2,4,12,0,0,8,0],["2025-09-10",1664,65793,4,10,10,0,1,6,0],["2025-09-10",437,65380,2,4,12,0,0,8,0],["2025-09-10",90,65380,2,4,12,0,0,8,0],["2025-09-10",108,65380,2,4,137,0,0,8,0],["2025-09-10",905,65380,2,4,12,0,0,8,0],["2025-09-10",108,65380,2,4,12,0,0,8,0],["2025-09-10",87,65380,2,4,12,0,0,8,0],["2025-09-10",969,65380,2,4,12,0,0,8,0],["2025-09-10",108,64213,2,4,12,0,0,8,0],["2025-09-10",2391,64142,4,2,10,0,6,6,0],["2025-09-10",91,63655,2,4,12,0,0,8,0],["2025-09-10",98,63158,0,2,79,0,0,0,0],["2025-09-10",90,63045,2,4,12,0,0,8,0],["2025-09-10",108,63045,2,4,12,0,0,8,0],["2025-09-10",1933,62246,2,31,57,0,0,8,0],["2025-09-10",377,61750,2,0,62,0,0,8,0],["2025-09-10",841,61488,2,4,137,0,0,8,0],["2025-09-10",841,61488,2,4,12,0,0,8,0],["2025-09-10",1338,61488,2,4,12,0,0,8,0],["2025-09-10",1233,61460,2,4,12,0,0,8,0],["2025-09-10",91,61460,2,4,12,0,0,8,0],["2025-09-10",905,60710,2,4,12,0,0,8,0],["2025-09-10",841,60390,2,4,12,0,0,8,0],["2025-09-10",3746,59292,2,4,12,0,0,8,0],["2025-09-10",841,59292,2,4,12,0,0,8,0],["2025-09-10",91,59265,2,4,12,0,0,8,0],["2025-09-10",969,58375,2,4,12,0,0,8,0],["2025-09-10",91,57070,2,4,12,0,0,8,0],["2025-09-10",841,53802,2,4,12,0,0,8,0],["2025-09-10",1338,53802,2,4,12,0,0,8,0],["2025-09-10",841,52696,2,4,12,0,0,8,0],["2025-09-10",108,52680,2,4,12,0,0,8,0],["2025-09-10",108,51583,2,4,12,0,0,8,0],["2025-09-10",54,51139,0,2,9,0,0,7,0],["2025-09-10",3237,50742,2,83,3,0,0,3,0],["2025-09-10",155,50427,2,19,12,0,0,8,0],["2025-09-09",156,333009213,0,2,9,0,5,7,0],["2025-09-09",1629,202654663,4,82,56,0,0,6,0],["2025-09-09",1367,38993552,0,2,99,0,0,11,0],["2025-09-09",22,28940283,7,2,27,0,0,4,0],["2025-09-09",1231,13429001,6,6,17,0,2,4,0],["2025-09-09",834,13165750,3,10,46,0,0,4,0],["2025-09-09",1294,6949800,4,2,23,0,0,6,0],["2025-09-09",3749,6850000,3,2,20,0,6,4,0],["2025-09-09",1367,6584375,5,2,70,0,0,0,0],["2025-09-09",20,5181611,4,2,23,0,5,6,0],["2025-09-09",2630,5116750,5,62,92,0,0,0,0],["2025-09-09",1370,4909343,7,2,131,0,0,4,0],["2025-09-09",22,4203779,7,2,27,0,0,4,0],["2025-09-09",750,4172143,2,24,12,0,0,8,0],["2025-09-09",5,3643380,6,6,17,0,2,4,0],["2025-09-09",1831,3184680,7,16,27,0,0,4,0],["2025-09-09",1285,2905320,4,2,23,0,0,6,0],["2025-09-09",877,2667191,1,2,147,0,0,1,0],["2025-09-09",877,2645400,1,2,147,0,0,1,0],["2025-09-09",377,2617350,5,2,31,0,0,7,0],["2025-09-09",2166,2500000,2,2,66,0,0,8,0],["2025-09-09",1009,2444568,4,2,23,0,0,6,0],["2025-09-09",88,2339064,2,12,12,0,0,8,0],["2025-09-09",1367,2302099,0,2,99,0,0,11,0],["2025-09-09",784,2020200,5,2,82,0,0,4,0],["2025-09-09",33,1930741,0,2,9,0,0,7,0],["2025-09-09",885,1653624,2,12,12,0,0,8,0],["2025-09-09",88,1559376,2,12,12,0,0,8,0],["2025-09-09",52,1462313,5,2,72,0,0,0,0],["2025-09-09",885,1456560,2,12,12,0,0,8,0],["2025-09-09",885,1439424,2,12,12,0,0,8,0],["2025-09-09",1400,1439424,2,12,12,0,0,8,0],["2025-09-09",885,1439424,2,4,12,0,0,8,0],["2025-09-09",1385,1439424,2,12,12,0,0,8,0],["2025-09-09",255,1416000,0,2,28,0,0,2,0],["2025-09-09",885,1388016,2,12,12,0,0,8,0],["2025-09-09",88,1381760,2,12,12,0,0,8,0],["2025-09-09",65,1300000,6,6,17,0,2,4,0],["2025-09-09",152,1250000,6,6,17,0,2,4,0],["2025-09-09",65,1225000,6,6,17,0,2,4,0],["2025-09-09",957,1212525,2,12,12,0,0,8,0],["2025-09-09",1428,1196989,5,2,72,0,0,0,0],["2025-09-09",885,1184526,2,4,12,0,0,8,0],["2025-09-09",69,1109204,2,12,12,0,0,8,0],["2025-09-09",88,1061320,2,12,12,0,0,8,0],["2025-09-09",138,1050000,6,6,17,0,2,4,0],["2025-09-09",88,1023876,2,12,12,0,0,8,0],["2025-09-09",430,1020142,2,24,12,0,0,8,0],["2025-09-09",840,1011678,0,0,99,0,0,11,0],["2025-09-09",1903,1000000,6,6,17,0,2,4,0],["2025-09-09",377,925344,2,4,12,0,0,8,0],["2025-09-09",1120,900000,5,2,90,0,0,6,0],["2025-09-09",388,849736,2,12,12,0,0,8,0],["2025-09-09",2729,840000,7,2,97,0,0,4,0],["2025-09-09",33,832431,0,2,9,0,0,7,0],["2025-09-09",885,809676,2,12,12,0,0,8,0],["2025-09-09",3750,800000,0,2,13,0,0,0,0],["2025-09-09",388,788100,2,12,12,0,0,8,0],["2025-09-09",388,780872,2,12,12,0,0,8,0],["2025-09-09",88,745416,2,12,12,0,0,8,0],["2025-09-09",69,734580,2,4,12,0,0,8,0],["2025-09-09",885,719712,2,12,12,0,0,8,0],["2025-09-09",1385,719712,2,4,12,0,0,8,0],["2025-09-09",1385,713288,2,12,12,0,0,8,0],["2025-09-09",377,662040,2,12,12,0,0,8,0],["2025-09-09",3755,634200,0,2,13,0,0,0,0],["2025-09-09",885,604044,2,4,12,0,0,8,0],["2025-09-09",377,599760,2,12,12,0,0,8,0],["2025-09-09",82,594925,3,7,36,0,4,4,0],["2025-09-09",1428,587743,5,2,72,0,0,0,0],["2025-09-09",387,569868,0,2,6,0,0,5,0],["2025-09-09",2354,549696,2,4,12,0,0,8,0],["2025-09-09",1193,541680,4,2,56,0,2,6,0],["2025-09-09",1385,492660,2,12,12,0,0,8,0],["2025-09-09",1385,471240,2,12,12,0,0,8,0],["2025-09-09",885,466956,2,12,12,0,0,8,0],["2025-09-09",180,462112,2,2,51,0,0,8,0],["2025-09-09",1490,456182,0,2,99,0,0,11,0],["2025-09-09",1490,437902,0,2,99,0,0,11,0],["2025-09-09",1022,437387,4,49,56,0,0,6,0],["2025-09-09",437,432684,2,4,12,0,0,8,0],["2025-09-09",1367,430954,0,2,99,0,0,11,0],["2025-09-09",1291,428328,2,12,12,0,0,8,0],["2025-09-09",351,417120,2,2,3,0,0,3,0],["2025-09-09",33,413180,0,28,6,0,0,5,0],["2025-09-09",1428,408553,5,2,72,0,0,0,0],["2025-09-09",1446,392224,2,4,12,0,0,8,0],["2025-09-09",377,383200,2,29,29,0,0,8,0],["2025-09-09",180,375108,2,2,202,0,0,8,0],["2025-09-09",388,372804,2,12,12,0,0,8,0],["2025-09-09",388,364872,2,12,12,0,0,8,0],["2025-09-09",3751,364500,0,2,13,0,0,0,0],["2025-09-09",11,359592,2,4,12,0,0,8,0],["2025-09-09",941,359590,2,4,12,0,0,8,0],["2025-09-09",1446,359576,2,4,12,0,0,8,0],["2025-09-09",3754,358066,2,21,12,0,0,8,0],["2025-09-09",624,346715,2,21,12,0,1,8,0],["2025-09-09",1385,327728,2,12,12,0,0,8,0],["2025-09-09",1446,326984,2,4,12,0,0,8,0],["2025-09-09",90,326900,2,4,12,0,0,8,0],["2025-09-09",1385,325584,2,12,12,0,0,8,0],["2025-09-09",4,325116,0,2,6,0,0,5,0],["2025-09-09",999,317016,2,12,12,0,0,8,0],["2025-09-09",941,312890,2,4,12,0,0,8,0],["2025-09-09",11,308220,2,4,12,0,0,8,0],["2025-09-09",351,307920,2,2,3,0,0,3,0],["2025-09-09",885,306320,2,4,12,0,0,8,0],["2025-09-09",1446,294280,2,4,12,0,0,8,0],["2025-09-09",999,294212,2,4,12,0,0,8,0],["2025-09-09",2963,294212,2,4,12,0,0,8,0],["2025-09-09",11,294212,2,4,12,0,0,8,0],["2025-09-09",941,294210,2,4,12,0,0,8,0],["2025-09-09",90,294210,2,4,12,0,0,8,0],["2025-09-09",941,284870,2,4,12,0,0,8,0],["2025-09-09",941,280200,2,4,12,0,0,8,0],["2025-09-09",1291,273448,2,12,12,0,0,8,0],["2025-09-09",941,270860,2,4,12,0,0,8,0],["2025-09-09",90,270860,2,4,12,0,0,8,0],["2025-09-09",339,270400,2,29,12,0,0,8,0],["2025-09-09",33,262176,0,28,6,0,0,5,0],["2025-09-09",1446,261632,2,4,12,0,0,8,0],["2025-09-09",941,261520,2,4,12,0,0,8,0],["2025-09-09",2963,261520,2,4,12,0,0,8,0],["2025-09-09",90,261520,2,4,12,0,0,8,0],["2025-09-09",1711,261520,2,4,12,0,0,8,0],["2025-09-09",978,257792,2,12,12,0,0,8,0],["2025-09-09",437,257040,2,4,12,0,0,8,0],["2025-09-09",139,254898,2,12,12,0,0,8,0],["2025-09-09",3097,250866,6,27,17,0,2,4,0],["2025-09-09",941,247510,2,4,12,0,0,8,0],["2025-09-09",91,245840,2,4,12,0,0,8,0],["2025-09-09",710,244900,4,2,23,0,0,6,0],["2025-09-09",877,242240,1,2,147,0,0,1,0],["2025-09-09",255,240000,0,2,28,0,0,2,0],["2025-09-09",885,235620,2,12,12,0,0,8,0],["2025-09-09",978,231272,2,12,12,0,0,8,0],["2025-09-09",885,229740,2,4,12,0,0,8,0],["2025-09-09",941,228830,2,4,12,0,0,8,0],["2025-09-09",437,227056,2,4,12,0,0,8,0],["2025-09-09",3097,226075,6,27,17,0,2,4,0],["2025-09-09",486,224400,2,24,12,0,0,8,0],["2025-09-09",91,224160,2,4,12,0,0,8,0],["2025-09-09",2391,223513,0,2,28,0,6,2,0],["2025-09-09",3097,222977,6,27,17,0,2,4,0],["2025-09-09",437,222841,2,4,12,0,0,8,0],["2025-09-09",180,218921,2,27,121,0,0,8,0],["2025-09-09",3097,218400,6,27,17,0,2,4,0],["2025-09-09",3097,217918,6,27,17,0,2,4,0],["2025-09-09",3097,217620,6,27,17,0,2,4,0],["2025-09-09",978,216878,2,12,12,0,0,8,0],["2025-09-09",999,216342,2,12,12,0,0,8,0],["2025-09-09",1001,214874,4,2,23,0,0,6,0],["2025-09-09",885,214200,2,4,12,0,0,8,0],["2025-09-09",1385,211628,2,12,12,0,0,8,0],["2025-09-09",1446,203232,2,4,12,0,0,8,0],["2025-09-09",11,200810,2,4,12,0,0,8,0],["2025-09-09",524,200750,2,2,69,0,0,8,0],["2025-09-09",1784,200000,0,80,13,0,0,0,0],["2025-09-09",69,197036,2,4,12,0,0,8,0],["2025-09-09",1446,196224,2,4,12,0,0,8,0],["2025-09-09",2963,196140,2,4,12,0,0,8,0],["2025-09-09",941,196140,2,4,12,0,0,8,0],["2025-09-09",960,195192,4,2,56,0,0,6,0],["2025-09-09",941,191470,2,4,12,0,0,8,0],["2025-09-09",3097,189000,6,27,17,0,2,4,0],["2025-09-09",3097,188946,6,27,17,0,2,4,0],["2025-09-09",941,186800,2,4,12,0,0,8,0],["2025-09-09",941,182130,2,4,12,0,0,8,0],["2025-09-09",818,181777,0,46,9,0,0,7,0],["2025-09-09",3097,175200,6,27,17,0,2,4,0],["2025-09-09",33,174917,0,28,6,0,0,5,0],["2025-09-09",960,173952,4,2,56,0,0,6,0],["2025-09-09",296,172804,2,4,12,0,0,8,0],["2025-09-09",941,172790,2,4,12,0,0,8,0],["2025-09-09",885,171360,2,4,12,0,0,8,0],["2025-09-09",960,169488,4,2,56,0,0,6,0],["2025-09-09",956,168551,6,6,17,0,2,4,0],["2025-09-09",1385,167076,2,12,12,0,0,8,0],["2025-09-09",960,167040,4,2,56,0,0,6,0],["2025-09-09",3097,164424,6,27,17,0,2,4,0],["2025-09-09",1446,163464,2,4,12,0,0,8,0],["2025-09-09",2963,163452,2,4,12,0,0,8,0],["2025-09-09",11,163452,2,4,12,0,0,8,0],["2025-09-09",941,163450,2,4,12,0,0,8,0],["2025-09-09",818,162540,0,46,9,0,0,7,0],["2025-09-09",818,160600,0,46,9,0,0,7,0],["2025-09-09",90,159364,2,4,12,0,0,8,0],["2025-09-09",1446,158848,2,4,12,0,0,8,0],["2025-09-09",388,158640,2,12,12,0,0,8,0],["2025-09-09",91,158040,2,4,12,0,0,8,0],["2025-09-09",963,157308,2,12,12,0,0,8,0],["2025-09-09",818,156502,0,46,9,0,0,7,0],["2025-09-09",234,156000,2,29,12,0,0,8,0],["2025-09-09",885,153160,2,4,12,0,0,8,0],["2025-09-09",941,151775,2,4,12,0,0,8,0],["2025-09-09",818,150524,0,46,78,0,0,2,0],["2025-09-09",1385,149940,2,12,12,0,0,8,0],["2025-09-09",941,149440,2,4,12,0,0,8,0],["2025-09-09",818,148373,0,46,78,0,0,2,0],["2025-09-09",2607,148037,2,2,85,0,0,8,0],["2025-09-09",90,147105,2,4,12,0,0,8,0],["2025-09-09",941,147105,2,4,12,0,0,8,0],["2025-09-09",2963,147104,2,4,12,0,0,8,0],["2025-09-09",960,146112,4,2,56,0,0,6,0],["2025-09-09",1291,145656,2,12,12,0,0,8,0],["2025-09-09",2179,145024,0,2,78,0,0,2,0],["2025-09-09",463,144972,2,4,12,0,0,8,0],["2025-09-09",90,144770,2,4,12,0,0,8,0],["2025-09-09",1001,144376,4,2,23,0,0,6,0],["2025-09-09",180,143189,2,2,121,0,0,8,0],["2025-09-09",85,142656,2,12,12,0,0,8,0],["2025-09-09",818,141803,0,46,9,0,0,7,0],["2025-09-09",818,141461,0,46,9,0,0,7,0],["2025-09-09",960,141072,4,2,56,0,0,6,0],["2025-09-09",956,141000,6,6,17,0,2,4,0],["2025-09-09",818,140528,0,46,9,0,0,7,0],["2025-09-09",110,140100,2,4,12,0,0,8,0],["2025-09-09",941,140100,2,4,12,0,0,8,0],["2025-09-09",818,139908,0,46,9,0,0,7,0],["2025-09-09",818,139531,0,46,78,0,0,2,0],["2025-09-09",885,139485,2,4,12,0,0,8,0],["2025-09-09",4,138572,0,2,6,0,0,5,0],["2025-09-09",818,137816,0,46,9,0,0,7,0],["2025-09-09",885,136750,2,4,12,0,0,8,0],["2025-09-09",818,135820,0,46,78,0,0,2,0],["2025-09-09",33,133524,0,28,6,0,0,5,0],["2025-09-09",33,133524,0,28,88,0,0,2,0],["2025-09-09",956,132000,6,6,17,0,2,4,0],["2025-09-09",11,130760,2,4,12,0,0,8,0],["2025-09-09",90,130760,2,4,12,0,0,8,0],["2025-09-09",66,130760,2,4,12,0,0,8,0],["2025-09-09",1711,130760,2,4,12,0,0,8,0],["2025-09-09",2963,130760,2,4,12,0,0,8,0],["2025-09-09",941,130760,2,4,12,0,0,8,0],["2025-09-09",818,130398,0,46,9,0,0,7,0],["2025-09-09",818,130148,0,46,9,0,0,7,0],["2025-09-09",180,129790,2,27,202,0,0,8,0],["2025-09-09",956,129000,6,6,17,0,2,4,0],["2025-09-09",956,128375,6,6,17,0,2,4,0],["2025-09-09",818,127976,0,46,9,0,0,7,0],["2025-09-09",3097,126966,1,125,65,0,0,1,0],["2025-09-09",941,126090,2,4,12,0,0,8,0],["2025-09-09",2963,123756,2,4,12,0,0,8,0],["2025-09-09",91,121420,2,4,12,0,0,8,0],["2025-09-09",1385,119952,2,12,12,0,0,8,0],["2025-09-09",885,119952,2,4,12,0,0,8,0],["2025-09-09",963,119952,2,12,12,0,0,8,0],["2025-09-09",463,119133,2,4,12,0,0,8,0],["2025-09-09",818,118138,0,46,9,0,0,7,0],["2025-09-09",91,117918,2,4,12,0,0,8,0],["2025-09-09",818,117829,0,46,9,0,0,7,0],["2025-09-09",818,116051,0,46,9,0,0,7,0],["2025-09-09",818,115673,0,46,9,0,0,7,0],["2025-09-09",885,115668,2,4,12,0,0,8,0],["2025-09-09",818,115649,0,46,9,0,0,7,0],["2025-09-09",818,115463,0,46,9,0,0,7,0],["2025-09-09",2963,114416,2,4,12,0,0,8,0],["2025-09-09",941,114415,2,4,12,0,0,8,0],["2025-09-09",1255,114415,2,4,12,0,0,8,0],["2025-09-09",137,114310,3,2,46,0,0,4,0],["2025-09-09",11,113591,2,4,12,0,0,8,0],["2025-09-09",3300,112740,2,29,12,0,0,8,0],["2025-09-09",818,111995,0,46,9,0,0,7,0],["2025-09-09",818,111798,0,46,9,0,0,7,0],["2025-09-09",818,111230,4,46,10,0,0,6,0],["2025-09-09",11,110298,2,4,12,0,0,8,0],["2025-09-09",818,109895,0,46,9,0,0,7,0],["2025-09-09",818,109819,0,46,9,0,0,7,0],["2025-09-09",818,108861,0,46,9,0,0,7,0],["2025-09-09",818,108581,0,46,9,0,0,7,0],["2025-09-09",818,108361,0,46,9,0,0,7,0],["2025-09-09",818,108065,0,46,9,0,0,7,0],["2025-09-09",818,107678,0,46,9,0,0,7,0],["2025-09-09",941,107410,2,4,12,0,0,8,0],["2025-09-09",818,107242,0,46,9,0,0,7,0],["2025-09-09",818,107216,0,27,9,0,0,7,0],["2025-09-09",818,107093,0,46,9,0,0,7,0],["2025-09-09",818,107025,0,46,9,0,0,7,0],["2025-09-09",818,106936,0,46,9,0,0,7,0],["2025-09-09",818,106583,0,46,9,0,0,7,0],["2025-09-09",818,106385,0,46,9,0,0,7,0],["2025-09-09",818,105986,0,46,9,0,0,7,0],["2025-09-09",137,105516,3,2,46,0,0,4,0],["2025-09-09",818,104154,0,46,9,0,0,7,0],["2025-09-09",818,104113,0,46,9,0,0,7,0],["2025-09-09",818,103523,0,46,9,0,0,7,0],["2025-09-09",818,102735,0,46,9,0,0,7,0],["2025-09-09",1291,102564,2,12,12,0,0,8,0],["2025-09-09",818,102284,0,46,9,0,0,7,0],["2025-09-09",818,101384,0,46,9,0,0,7,0],["2025-09-09",818,101261,0,46,9,0,0,7,0],["2025-09-09",818,100853,0,46,9,0,0,7,0],["2025-09-09",818,100830,0,46,9,0,0,7,0],["2025-09-09",941,100405,2,4,12,0,0,8,0],["2025-09-09",2963,100404,2,4,12,0,0,8,0],["2025-09-09",818,100345,0,46,9,0,0,7,0],["2025-09-09",818,99717,0,46,9,0,0,7,0],["2025-09-09",818,99455,0,46,9,0,0,7,0],["2025-09-09",818,99427,0,46,9,0,0,7,0],["2025-09-09",963,98532,2,12,12,0,0,8,0],["2025-09-09",1446,98112,2,4,12,0,0,8,0],["2025-09-09",11,98072,2,4,12,0,0,8,0],["2025-09-09",1711,98072,2,4,12,0,0,8,0],["2025-09-09",90,98070,2,4,12,0,0,8,0],["2025-09-09",941,98070,2,4,12,0,0,8,0],["2025-09-09",818,97732,0,46,9,0,0,7,0],["2025-09-09",91,96902,2,4,12,0,0,8,0],["2025-09-09",818,96667,0,46,9,0,0,7,0],["2025-09-09",818,96621,0,46,9,0,0,7,0],["2025-09-09",818,96377,0,46,9,0,0,7,0],["2025-09-09",818,96287,0,46,9,0,0,7,0],["2025-09-09",818,96093,0,46,9,0,0,7,0],["2025-09-09",818,95441,0,46,9,0,0,7,0],["2025-09-09",818,95129,0,46,9,0,0,7,0],["2025-09-09",818,95081,0,46,9,0,0,7,0],["2025-09-09",818,95078,0,46,9,0,0,7,0],["2025-09-09",818,95064,0,46,9,0,0,7,0],["2025-09-09",818,94926,0,46,9,0,0,7,0],["2025-09-09",181,94500,0,2,28,0,0,2,0],["2025-09-09",818,94264,0,46,9,0,0,7,0],["2025-09-09",818,93952,0,46,9,0,0,7,0],["2025-09-09",818,93584,0,46,9,0,0,7,0],["2025-09-09",1446,93400,2,4,12,0,0,8,0],["2025-09-09",818,93304,0,46,9,0,0,7,0],["2025-09-09",818,92506,0,46,9,0,0,7,0],["2025-09-09",91,92443,2,4,12,0,0,8,0],["2025-09-09",818,92360,0,46,9,0,0,7,0],["2025-09-09",11,92192,2,4,12,0,0,8,0],["2025-09-09",818,91828,0,46,9,0,0,7,0],["2025-09-09",818,91516,0,46,9,0,0,7,0],["2025-09-09",818,91308,0,27,9,0,0,7,0],["2025-09-09",818,91104,0,46,9,0,0,7,0],["2025-09-09",1446,91076,2,4,12,0,0,8,0],["2025-09-09",2963,91064,2,4,12,0,0,8,0],["2025-09-09",818,91061,0,46,9,0,0,7,0],["2025-09-09",2391,90888,4,2,10,0,6,6,0],["2025-09-09",818,90315,0,46,9,0,0,7,0],["2025-09-09",118,90000,6,6,17,0,2,4,0],["2025-09-09",1291,89952,2,12,12,0,0,8,0],["2025-09-09",818,89702,0,46,9,0,0,7,0],["2025-09-09",818,89659,0,46,9,0,0,7,0],["2025-09-09",91,88730,2,4,12,0,0,8,0],["2025-09-09",818,88520,0,46,9,0,0,7,0],["2025-09-09",818,88519,0,46,9,0,0,7,0],["2025-09-09",818,88258,0,46,9,0,0,7,0],["2025-09-09",98,88128,0,2,79,0,0,0,0],["2025-09-09",1928,88080,0,2,6,0,0,5,0],["2025-09-09",818,88009,0,46,9,0,0,7,0],["2025-09-09",818,87916,0,46,9,0,0,7,0],["2025-09-09",818,87682,0,46,9,0,0,7,0],["2025-09-09",818,87425,0,46,9,0,0,7,0],["2025-09-09",818,87366,0,46,9,0,0,7,0],["2025-09-09",818,87074,0,46,9,0,0,7,0],["2025-09-09",818,86864,0,46,9,0,0,7,0],["2025-09-09",818,86817,0,46,9,0,0,7,0],["2025-09-09",818,86689,0,46,9,0,0,7,0],["2025-09-09",818,86681,0,46,9,0,0,7,0],["2025-09-09",91,86395,2,4,12,0,0,8,0],["2025-09-09",818,86395,0,46,9,0,0,7,0],["2025-09-09",818,86158,0,46,9,0,0,7,0],["2025-09-09",818,86024,0,46,9,0,0,7,0],["2025-09-09",818,85916,0,46,9,0,0,7,0],["2025-09-09",885,85680,2,12,12,0,0,8,0],["2025-09-09",818,85541,0,46,9,0,0,7,0],["2025-09-09",818,85498,0,46,9,0,0,7,0],["2025-09-09",818,85162,0,27,9,0,0,7,0],["2025-09-09",818,84780,0,46,9,0,0,7,0],["2025-09-09",818,84306,0,46,9,0,0,7,0],["2025-09-09",818,84184,0,46,9,0,0,7,0],["2025-09-09",818,84048,0,46,9,0,0,7,0],["2025-09-09",818,83602,0,46,9,0,0,7,0],["2025-09-09",1385,83540,2,12,12,0,0,8,0],["2025-09-09",818,83491,0,46,9,0,0,7,0],["2025-09-09",818,83474,0,46,9,0,0,7,0],["2025-09-09",818,83423,0,46,9,0,0,7,0],["2025-09-09",818,83389,0,46,9,0,0,7,0],["2025-09-09",818,83290,0,46,9,0,0,7,0],["2025-09-09",818,83002,0,46,9,0,0,7,0],["2025-09-09",1576,82955,0,2,6,0,0,5,0],["2025-09-09",818,82762,0,46,9,0,0,7,0],["2025-09-09",2391,82622,4,2,10,0,6,6,0],["2025-09-09",818,82405,0,46,9,0,0,7,0],["2025-09-09",818,82136,0,46,9,0,0,7,0],["2025-09-09",377,82114,2,29,29,0,0,8,0],["2025-09-09",818,81931,0,46,9,0,0,7,0],["2025-09-09",85,81834,2,12,12,0,0,8,0],["2025-09-09",2963,81754,2,4,12,0,0,8,0],["2025-09-09",818,81746,0,46,9,0,0,7,0],["2025-09-09",1446,81732,2,4,12,0,0,8,0],["2025-09-09",941,81725,2,4,12,0,0,8,0],["2025-09-09",90,81725,2,4,12,0,0,8,0],["2025-09-09",2963,81724,2,4,12,0,0,8,0],["2025-09-09",818,81708,0,46,9,0,0,7,0],["2025-09-09",818,81688,0,46,9,0,0,7,0],["2025-09-09",818,81575,0,46,9,0,0,7,0],["2025-09-09",818,81479,0,46,9,0,0,7,0],["2025-09-09",437,81396,2,12,12,0,0,8,0],["2025-09-09",818,81016,0,46,9,0,0,7,0],["2025-09-09",2428,81000,4,2,40,0,0,6,0],["2025-09-09",818,80960,0,46,9,0,0,7,0],["2025-09-09",818,80792,0,46,9,0,0,7,0],["2025-09-09",818,80417,0,46,9,0,0,7,0],["2025-09-09",818,80351,0,46,9,0,0,7,0],["2025-09-09",818,80153,0,46,9,0,0,7,0],["2025-09-09",818,79579,0,46,9,0,0,7,0],["2025-09-09",818,79556,0,46,9,0,0,7,0],["2025-09-09",818,79453,0,46,9,0,0,7,0],["2025-09-09",818,79235,0,46,9,0,0,7,0],["2025-09-09",818,78500,0,46,9,0,0,7,0],["2025-09-09",818,78487,0,46,9,0,0,7,0],["2025-09-09",818,78214,0,46,9,0,0,7,0],["2025-09-09",818,77929,0,46,9,0,0,7,0],["2025-09-09",818,77844,0,46,9,0,0,7,0],["2025-09-09",818,77783,0,46,9,0,0,7,0],["2025-09-09",818,77712,0,46,9,0,0,7,0],["2025-09-09",818,77189,0,46,9,0,0,7,0],["2025-09-09",1385,77112,2,12,12,0,0,8,0],["2025-09-09",818,76430,0,46,9,0,0,7,0],["2025-09-09",818,76229,0,46,9,0,0,7,0],["2025-09-09",818,76187,0,46,9,0,0,7,0],["2025-09-09",110,75888,2,4,12,0,0,8,0],["2025-09-09",818,75841,0,46,9,0,0,7,0],["2025-09-09",377,75772,2,29,29,0,0,8,0],["2025-09-09",818,75196,0,46,9,0,0,7,0],["2025-09-09",818,75161,0,46,9,0,0,7,0],["2025-09-09",437,74970,2,4,12,0,0,8,0],["2025-09-09",2963,74720,2,4,12,0,0,8,0],["2025-09-09",941,74720,2,4,12,0,0,8,0],["2025-09-09",818,74436,0,46,9,0,0,7,0],["2025-09-09",818,74004,0,46,9,0,0,7,0],["2025-09-09",818,73716,0,46,9,0,0,7,0],["2025-09-09",818,73625,0,46,9,0,0,7,0],["2025-09-09",818,73574,0,46,9,0,0,7,0],["2025-09-09",818,72923,0,46,9,0,0,7,0],["2025-09-09",818,72883,0,46,9,0,0,7,0],["2025-09-09",818,72848,0,46,9,0,0,7,0],["2025-09-09",818,72836,0,46,9,0,0,7,0],["2025-09-09",3753,72800,2,4,12,0,0,8,0],["2025-09-09",818,71868,0,46,9,0,0,7,0],["2025-09-09",2391,71534,0,2,28,0,6,2,0],["2025-09-09",64,71490,0,2,6,0,0,5,0],["2025-09-09",2391,71365,4,2,10,0,6,6,0],["2025-09-09",2391,71364,4,2,10,0,6,6,0],["2025-09-09",818,70816,0,46,9,0,0,7,0],["2025-09-09",1928,70800,0,2,6,0,0,5,0],["2025-09-09",1446,70078,2,4,12,0,0,8,0],["2025-09-09",2963,70052,2,4,12,0,0,8,0],["2025-09-09",90,70050,2,4,12,0,0,8,0],["2025-09-09",818,69658,0,27,9,0,0,7,0],["2025-09-09",818,69344,0,46,9,0,0,7,0],["2025-09-09",818,69140,0,46,9,0,0,7,0],["2025-09-09",2391,68894,4,2,10,0,6,6,0],["2025-09-09",818,68632,0,46,9,0,0,7,0],["2025-09-09",818,68520,0,46,9,0,0,7,0],["2025-09-09",818,68214,0,46,9,0,0,7,0],["2025-09-09",3752,68000,2,2,51,0,0,8,0],["2025-09-09",818,67746,0,46,9,0,0,7,0],["2025-09-09",941,67715,2,4,12,0,0,8,0],["2025-09-09",818,67346,0,46,9,0,0,7,0],["2025-09-09",818,66797,0,46,9,0,0,7,0],["2025-09-09",2391,66424,4,2,10,0,6,6,0],["2025-09-09",818,65719,0,46,9,0,0,7,0],["2025-09-09",1446,65408,2,4,12,0,0,8,0],["2025-09-09",437,65380,2,4,12,0,0,8,0],["2025-09-09",90,65380,2,4,12,0,0,8,0],["2025-09-09",2963,65380,2,4,12,0,0,8,0],["2025-09-09",941,65380,2,4,12,0,0,8,0],["2025-09-09",110,65380,2,4,12,0,0,8,0],["2025-09-09",91,65380,2,4,12,0,0,8,0],["2025-09-09",818,65350,0,46,9,0,0,7,0],["2025-09-09",818,65148,0,46,9,0,0,7,0],["2025-09-09",818,65017,0,46,9,0,0,7,0],["2025-09-09",3147,64800,0,2,44,0,0,0,0],["2025-09-09",818,64333,0,46,9,0,0,7,0],["2025-09-09",90,64213,2,4,12,0,0,8,0],["2025-09-09",2391,64142,4,2,10,0,6,6,0],["2025-09-09",818,63563,0,46,9,0,0,7,0],["2025-09-09",818,63388,0,46,9,0,0,7,0],["2025-09-09",818,63196,0,46,9,0,0,7,0],["2025-09-09",818,63127,0,46,9,0,0,7,0],["2025-09-09",818,63058,0,46,9,0,0,7,0],["2025-09-09",90,63045,2,4,12,0,0,8,0],["2025-09-09",1421,62640,0,2,48,0,1,0,0],["2025-09-09",818,61822,0,46,9,0,0,7,0],["2025-09-09",818,61386,0,46,9,0,0,7,0],["2025-09-09",296,61299,2,4,12,0,0,8,0],["2025-09-09",818,61280,0,46,9,0,0,7,0],["2025-09-09",818,61031,0,46,9,0,0,7,0],["2025-09-09",1385,59976,2,12,12,0,0,8,0],["2025-09-09",818,59851,0,46,9,0,0,7,0],["2025-09-09",873,59748,1,15,1,0,0,1,0],["2025-09-09",818,59657,0,46,9,0,0,7,0],["2025-09-09",818,59590,0,46,9,0,0,7,0],["2025-09-09",818,58973,0,46,9,0,0,7,0],["2025-09-09",818,58525,0,46,9,0,0,7,0],["2025-09-09",91,58375,2,4,12,0,0,8,0],["2025-09-09",818,58000,0,46,9,0,0,7,0],["2025-09-09",818,57133,0,46,9,0,0,7,0],["2025-09-09",463,57096,2,4,12,0,0,8,0],["2025-09-09",377,56800,2,2,85,0,0,8,0],["2025-09-09",818,56371,0,46,9,0,0,7,0],["2025-09-09",2963,56040,2,4,12,0,0,8,0],["2025-09-09",296,56040,2,4,12,0,0,8,0],["2025-09-09",463,55998,2,4,12,0,0,8,0],["2025-09-09",818,55504,0,46,9,0,0,7,0],["2025-09-09",2391,55236,4,2,10,0,6,6,0],["2025-09-09",818,55010,0,46,9,0,0,7,0],["2025-09-09",2391,54950,4,2,10,0,6,6,0],["2025-09-09",818,54662,0,46,9,0,0,7,0],["2025-09-09",818,54636,0,46,9,0,0,7,0],["2025-09-09",181,54624,4,2,40,0,0,6,0],["2025-09-09",109,53760,3,2,20,0,6,4,0],["2025-09-09",66,53700,2,4,12,0,0,8,0],["2025-09-09",1370,53648,7,2,131,0,0,4,0],["2025-09-09",2391,53525,4,2,10,0,6,6,0],["2025-09-09",818,52216,0,46,9,0,0,7,0],["2025-09-09",818,52008,0,46,9,0,0,7,0],["2025-09-09",818,51584,0,27,9,0,0,7,0],["2025-09-09",999,51452,2,12,12,0,0,8,0],["2025-09-09",90,51370,2,4,12,0,0,8,0],["2025-09-09",818,51299,0,46,9,0,0,7,0],["2025-09-09",181,51000,0,2,77,0,0,2,0],["2025-09-09",1933,50716,2,31,84,0,0,8,0],["2025-09-09",818,50688,0,27,9,0,0,7,0],["2025-09-09",91,50202,2,4,12,0,0,8,0],["2025-09-08",544,19133532,2,20,12,0,0,8,0],["2025-09-08",471,12731044,2,20,12,0,0,8,0],["2025-09-08",846,11141760,1,32,65,0,0,1,0],["2025-09-08",285,10803838,0,2,6,0,0,5,0],["2025-09-08",377,8542268,5,2,31,0,0,7,0],["2025-09-08",576,8145997,2,20,12,0,0,8,0],["2025-09-08",212,7594892,2,20,12,0,0,8,0],["2025-09-08",264,7506726,2,20,12,0,0,8,0],["2025-09-08",438,6238140,2,20,12,0,0,8,0],["2025-09-08",642,5142623,0,2,9,0,0,7,0],["2025-09-08",377,4588576,5,2,31,0,0,7,0],["2025-09-08",287,4275666,2,20,12,0,0,8,0],["2025-09-08",2776,3775800,5,2,31,0,0,7,0],["2025-09-08",3099,3191983,2,2,51,0,0,8,0],["2025-09-08",591,3000000,3,2,39,0,6,4,0],["2025-09-08",3099,2978009,2,2,51,0,0,8,0],["2025-09-08",760,2936700,2,20,12,0,0,8,0],["2025-09-08",438,2773124,2,20,12,0,0,8,0],["2025-09-08",378,2763450,4,2,43,0,4,6,0],["2025-09-08",788,2738772,2,20,12,0,0,8,0],["2025-09-08",215,2692352,2,20,12,0,0,8,0],["2025-09-08",612,2437048,2,20,12,0,0,8,0],["2025-09-08",786,2424608,2,20,12,0,0,8,0],["2025-09-08",3677,2001000,2,2,71,0,0,8,0],["2025-09-08",302,1996604,2,20,12,0,0,8,0],["2025-09-08",287,1915834,2,20,12,0,0,8,0],["2025-09-08",770,1882848,2,20,12,0,0,8,0],["2025-09-08",285,1791437,0,2,6,0,0,5,0],["2025-09-08",406,1734540,2,20,12,0,0,8,0],["2025-09-08",259,1678728,2,20,12,0,4,8,0],["2025-09-08",641,1669800,1,2,80,0,4,1,0],["2025-09-08",3099,1604460,2,2,51,0,0,8,0],["2025-09-08",945,1400000,2,2,33,0,0,8,0],["2025-09-08",707,1359540,2,20,12,0,0,8,0],["2025-09-08",264,1331132,2,20,12,0,0,8,0],["2025-09-08",136,1292973,0,2,54,0,0,9,0],["2025-09-08",626,1187004,2,20,12,0,0,8,0],["2025-09-08",487,904692,2,20,12,0,0,8,0],["2025-09-08",471,886950,2,20,12,0,0,8,0],["2025-09-08",136,840000,0,2,54,0,0,9,0],["2025-09-08",642,819655,0,2,9,0,0,7,0],["2025-09-08",741,804000,4,2,56,0,0,6,0],["2025-09-08",649,801420,2,20,12,0,0,8,0],["2025-09-08",406,747524,2,20,12,0,0,8,0],["2025-09-08",1391,715500,7,2,131,0,0,4,0],["2025-09-08",1105,701900,2,2,71,0,0,8,0],["2025-09-08",3756,698808,0,2,49,0,0,7,0],["2025-09-08",440,652800,2,20,12,0,0,8,0],["2025-09-08",473,650692,2,20,12,0,0,8,0],["2025-09-08",216,588773,1,27,65,0,0,1,0],["2025-09-08",378,583740,4,2,43,0,4,6,0],["2025-09-08",821,544374,1,32,65,0,0,1,0],["2025-09-08",856,484800,1,32,65,0,0,1,0],["2025-09-08",2773,449608,2,20,12,0,0,8,0],["2025-09-08",640,442244,2,20,12,0,0,8,0],["2025-09-08",3290,419520,0,2,9,0,0,7,0],["2025-09-08",331,397296,2,20,12,0,0,8,0],["2025-09-08",471,389709,2,20,12,0,0,8,0],["2025-09-08",377,378000,0,63,49,0,0,7,0],["2025-09-08",224,373416,2,20,12,0,0,8,0],["2025-09-08",1034,368134,4,2,40,0,0,6,0],["2025-09-08",3757,365400,0,63,49,0,0,7,0],["2025-09-08",1106,340584,0,2,77,0,0,2,0],["2025-09-08",2773,339312,2,20,12,0,0,8,0],["2025-09-08",491,338412,2,20,12,0,0,8,0],["2025-09-08",2773,332356,2,20,12,0,0,8,0],["2025-09-08",471,332080,2,20,12,0,0,8,0],["2025-09-08",1034,330564,4,2,40,0,0,6,0],["2025-09-08",149,300324,2,20,12,0,0,8,0],["2025-09-08",426,277092,2,20,12,0,0,8,0],["2025-09-08",3219,274783,0,2,54,0,0,9,0],["2025-09-08",599,270000,0,2,9,0,0,7,0],["2025-09-08",775,263708,2,20,12,0,0,8,0],["2025-09-08",778,262848,2,20,12,0,0,8,0],["2025-09-08",3173,261520,2,4,12,0,0,8,0],["2025-09-08",285,260912,0,2,6,0,0,5,0],["2025-09-08",2999,250000,0,63,49,0,0,7,0],["2025-09-08",956,240000,6,6,17,0,2,4,0],["2025-09-08",3758,236228,2,20,12,0,0,8,0],["2025-09-08",3141,229296,0,109,44,0,7,0,0],["2025-09-08",2777,228824,2,20,12,0,0,8,0],["2025-09-08",28,228000,2,5,12,0,3,8,0],["2025-09-08",1664,219568,2,20,12,0,1,8,0],["2025-09-08",685,209592,2,20,12,0,0,8,0],["2025-09-08",2221,191100,0,2,60,0,0,2,0],["2025-09-08",606,187300,2,20,12,0,0,8,0],["2025-09-08",639,169840,2,20,12,0,0,8,0],["2025-09-08",395,166504,2,20,12,0,0,8,0],["2025-09-08",524,161878,1,2,65,0,0,1,0],["2025-09-08",26,148500,2,5,12,0,3,8,0],["2025-09-08",524,139978,2,2,69,0,0,8,0],["2025-09-08",348,139200,0,2,88,0,0,2,0],["2025-09-08",956,138000,6,6,17,0,2,4,0],["2025-09-08",508,137908,2,20,12,0,0,8,0],["2025-09-08",956,135000,6,6,17,0,2,4,0],["2025-09-08",956,132000,6,6,17,0,2,4,0],["2025-09-08",392,127412,2,20,12,0,0,8,0],["2025-09-08",956,126000,6,6,17,0,2,4,0],["2025-09-08",52,125335,0,2,6,0,0,5,0],["2025-09-08",137,124762,3,2,46,0,0,4,0],["2025-09-08",3197,124560,0,2,6,0,0,5,0],["2025-09-08",2306,121729,6,2,17,0,2,4,0],["2025-09-08",662,121180,2,20,12,0,0,8,0],["2025-09-08",635,120084,2,20,12,0,0,8,0],["2025-09-08",137,114310,3,2,46,0,0,4,0],["2025-09-08",1162,114000,2,2,62,0,0,8,0],["2025-09-08",137,112550,3,2,46,0,0,4,0],["2025-09-08",3043,112500,0,2,44,0,0,0,0],["2025-09-08",456,105600,2,20,12,0,1,8,0],["2025-09-08",137,105516,3,2,46,0,0,4,0],["2025-09-08",52,102492,0,2,6,0,0,5,0],["2025-09-08",2391,99246,0,2,28,0,6,2,0],["2025-09-08",52,96235,0,2,6,0,0,5,0],["2025-09-08",2773,94504,2,20,12,0,0,8,0],["2025-09-08",52,94044,0,2,6,0,0,5,0],["2025-09-08",2391,92520,0,2,28,0,6,2,0],["2025-09-08",535,92424,2,20,12,0,0,8,0],["2025-09-08",7,91854,0,2,9,0,0,7,0],["2025-09-08",1933,91699,2,31,57,0,0,8,0],["2025-09-08",1434,91200,0,2,6,0,0,5,0],["2025-09-08",2391,90891,4,2,10,0,6,6,0],["2025-09-08",2391,90888,0,2,6,0,6,5,0],["2025-09-08",2391,90888,0,2,9,0,6,7,0],["2025-09-08",2391,90418,0,2,28,0,6,2,0],["2025-09-08",235,89118,2,2,69,0,0,8,0],["2025-09-08",936,86688,3,2,46,0,0,4,0],["2025-09-08",92,84635,3,7,36,0,4,4,0],["2025-09-08",2652,84240,4,2,40,0,0,6,0],["2025-09-08",2391,82622,0,2,28,0,6,2,0],["2025-09-08",2391,82622,0,2,9,0,6,7,0],["2025-09-08",2391,82622,0,2,6,0,6,5,0],["2025-09-08",2391,82622,4,2,10,0,6,6,0],["2025-09-08",2391,82307,0,2,28,0,6,2,0],["2025-09-08",524,82037,2,2,69,0,0,8,0],["2025-09-08",1788,81600,6,2,17,0,2,4,0],["2025-09-08",998,81148,3,7,36,0,4,4,0],["2025-09-08",1343,80000,2,2,71,0,0,8,0],["2025-09-08",377,78816,2,20,12,0,0,8,0],["2025-09-08",635,78360,2,20,12,0,0,8,0],["2025-09-08",1212,77900,2,2,121,0,0,8,0],["2025-09-08",2507,77400,0,2,54,0,0,9,0],["2025-09-08",2391,77381,4,2,10,0,6,6,0],["2025-09-08",2391,77381,0,2,9,0,6,7,0],["2025-09-08",2773,76300,2,20,12,0,0,8,0],["2025-09-08",2320,75807,2,70,57,0,0,8,0],["2025-09-08",2391,71534,0,2,28,0,6,2,0],["2025-09-08",2320,67406,0,7,6,0,4,5,0],["2025-09-08",912,65686,0,2,6,0,0,5,0],["2025-09-08",2391,64142,0,2,28,0,6,2,0],["2025-09-08",2391,64142,0,2,9,0,6,7,0],["2025-09-08",874,60700,2,2,62,0,0,8,0],["2025-09-08",200,60288,5,2,90,0,0,6,0],["2025-09-08",2904,59760,1,2,22,0,0,1,0],["2025-09-08",874,58020,2,2,62,0,0,8,0],["2025-09-08",52,57966,0,2,6,0,0,5,0],["2025-09-08",2014,56806,0,2,6,0,0,5,0],["2025-09-08",197,56360,10,7,14,0,2,0,0],["2025-09-08",672,55364,2,20,12,0,0,8,0],["2025-09-08",377,54000,1,2,59,0,0,1,0],["2025-09-08",709,53994,0,2,44,0,0,0,0],["2025-09-08",2391,53918,0,2,28,0,6,2,0],["2025-09-08",2391,53525,4,2,10,0,6,6,0],["2025-09-08",2391,53525,0,2,28,0,6,2,0],["2025-09-08",2391,53525,0,2,9,0,6,7,0],["2025-09-08",2391,53370,4,2,10,0,6,6,0],["2025-09-08",16,53010,3,2,20,0,6,4,0],["2025-09-08",2391,52471,4,2,10,0,6,6,0],["2025-09-08",626,51944,2,20,12,0,0,8,0],["2025-09-05",1231,21000000,6,6,17,0,2,4,0],["2025-09-05",1231,8030580,6,6,17,0,2,4,0],["2025-09-05",3210,6333333,2,2,11,0,0,8,0],["2025-09-05",2571,5000000,5,2,141,0,0,0,0],["2025-09-05",437,4998852,2,2,11,0,0,8,0],["2025-09-05",3449,4399655,0,2,9,0,0,7,0],["2025-09-05",1231,3776500,6,6,17,0,2,4,0],["2025-09-05",331,3041424,2,2,11,0,0,8,0],["2025-09-05",926,3000800,1,54,124,0,0,1,0],["2025-09-05",926,2917100,1,54,124,0,0,1,0],["2025-09-05",2973,2593596,5,62,92,0,0,0,0],["2025-09-05",685,2590475,2,2,11,0,0,8,0],["2025-09-05",1652,2406042,2,2,11,0,0,8,0],["2025-09-05",331,2000000,2,2,11,0,0,8,0],["2025-09-05",492,1928935,2,2,11,0,0,8,0],["2025-09-05",2937,1750000,2,2,144,0,0,8,0],["2025-09-05",986,1583120,2,4,12,0,0,8,0],["2025-09-05",986,1443776,2,12,12,0,0,8,0],["2025-09-05",986,1440036,2,12,12,0,0,8,0],["2025-09-05",986,1439432,2,12,12,0,0,8,0],["2025-09-05",331,1439424,2,4,12,0,0,8,0],["2025-09-05",986,1439424,2,12,12,0,0,8,0],["2025-09-05",986,1396356,2,4,12,0,0,8,0],["2025-09-05",986,1362692,2,4,12,0,0,8,0],["2025-09-05",331,1323756,2,4,12,0,0,8,0],["2025-09-05",986,1259496,2,12,12,0,0,8,0],["2025-09-05",1685,1250000,6,6,17,0,2,4,0],["2025-09-05",118,1200000,6,6,17,0,2,4,0],["2025-09-05",331,1165248,2,12,12,0,0,8,0],["2025-09-05",247,1152116,2,12,12,0,0,8,0],["2025-09-05",986,1130976,2,12,12,0,0,8,0],["2025-09-05",986,1101100,2,4,12,0,0,8,0],["2025-09-05",926,1094300,1,54,124,0,0,1,0],["2025-09-05",331,1036728,2,12,12,0,0,8,0],["2025-09-05",3016,1031874,2,2,69,0,0,8,0],["2025-09-05",118,1000000,6,6,17,0,2,4,0],["2025-09-05",986,983520,2,4,12,0,0,8,0],["2025-09-05",2288,978650,2,2,11,0,0,8,0],["2025-09-05",331,951048,2,12,12,0,0,8,0],["2025-09-05",67,950000,6,6,17,0,2,4,0],["2025-09-05",331,949848,2,12,12,0,0,8,0],["2025-09-05",331,941005,2,4,12,0,0,8,0],["2025-09-05",1222,927272,1,2,1,0,0,1,0],["2025-09-05",986,908208,2,12,12,0,0,8,0],["2025-09-05",331,891072,2,12,12,0,0,8,0],["2025-09-05",331,884965,2,12,12,0,0,8,0],["2025-09-05",331,884956,2,12,12,0,0,8,0],["2025-09-05",331,881133,2,4,12,0,0,8,0],["2025-09-05",118,860000,6,6,17,0,2,4,0],["2025-09-05",331,854572,2,12,12,0,0,8,0],["2025-09-05",331,820300,2,12,12,0,0,8,0],["2025-09-05",331,779688,2,12,12,0,0,8,0],["2025-09-05",331,766750,2,4,12,0,0,8,0],["2025-09-05",331,719712,2,12,12,0,0,8,0],["2025-09-05",986,719304,2,12,12,0,0,8,0],["2025-09-05",1548,714516,2,4,12,0,0,8,0],["2025-09-05",986,706204,2,12,12,0,0,8,0],["2025-09-05",127,679820,2,12,12,0,0,8,0],["2025-09-05",331,639580,2,12,12,0,0,8,0],["2025-09-05",331,629662,2,4,12,0,0,8,0],["2025-09-05",986,589128,2,4,12,0,0,8,0],["2025-09-05",331,586908,2,12,12,0,0,8,0],["2025-09-05",1088,584104,2,12,12,0,0,8,0],["2025-09-05",986,539784,2,12,12,0,0,8,0],["2025-09-05",90,490350,2,4,12,0,0,8,0],["2025-09-05",870,486948,2,12,12,0,0,8,0],["2025-09-05",852,460973,6,6,17,0,2,4,0],["2025-09-05",331,437568,2,12,12,0,0,8,0],["2025-09-05",1202,436968,2,12,12,0,0,8,0],["2025-09-05",1088,428400,2,12,12,0,0,8,0],["2025-09-05",331,426772,2,12,12,0,0,8,0],["2025-09-05",870,409408,2,12,12,0,0,8,0],["2025-09-05",331,381276,2,4,12,0,0,8,0],["2025-09-05",331,368424,2,4,12,0,0,8,0],["2025-09-05",331,367224,2,12,12,0,0,8,0],["2025-09-05",1446,359632,2,4,12,0,0,8,0],["2025-09-05",90,359590,2,4,12,0,0,8,0],["2025-09-05",926,354800,1,54,124,0,0,1,0],["2025-09-05",118,352861,6,6,17,0,2,4,0],["2025-09-05",331,345804,2,12,12,0,0,8,0],["2025-09-05",331,311532,2,12,12,0,0,8,0],["2025-09-05",870,308448,2,12,12,0,0,8,0],["2025-09-05",331,307248,2,12,12,0,0,8,0],["2025-09-05",90,303550,2,4,12,0,0,8,0],["2025-09-05",90,298880,2,4,12,0,0,8,0],["2025-09-05",1446,294280,2,4,12,0,0,8,0],["2025-09-05",90,294210,2,4,12,0,0,8,0],["2025-09-05",331,290112,2,12,12,0,0,8,0],["2025-09-05",870,287028,2,12,12,0,0,8,0],["2025-09-05",90,280200,2,4,12,0,0,8,0],["2025-09-05",180,277793,2,2,121,0,0,8,0],["2025-09-05",1231,269100,6,6,17,0,2,4,0],["2025-09-05",870,265608,2,12,12,0,0,8,0],["2025-09-05",331,264408,2,12,12,0,0,8,0],["2025-09-05",1446,261632,2,4,12,0,0,8,0],["2025-09-05",870,257040,2,4,12,0,0,8,0],["2025-09-05",870,247044,2,12,12,0,0,8,0],["2025-09-05",331,239904,2,12,12,0,0,8,0],["2025-09-05",331,230051,2,12,12,0,0,8,0],["2025-09-05",331,221568,2,12,12,0,0,8,0],["2025-09-05",331,214200,2,12,12,0,0,8,0],["2025-09-05",1337,210000,5,2,26,0,0,4,0],["2025-09-05",934,208100,2,10,69,0,0,8,0],["2025-09-05",331,205632,2,12,12,0,0,8,0],["2025-09-05",331,204432,2,12,12,0,0,8,0],["2025-09-05",1446,196224,2,4,12,0,0,8,0],["2025-09-05",90,196140,2,4,12,0,0,8,0],["2025-09-05",1903,194922,6,6,17,0,2,4,0],["2025-09-05",331,192780,2,12,12,0,0,8,0],["2025-09-05",870,192780,2,12,12,0,0,8,0],["2025-09-05",1533,187678,2,10,69,0,0,8,0],["2025-09-05",1088,174360,2,12,12,0,0,8,0],["2025-09-05",331,173502,2,12,12,0,0,8,0],["2025-09-05",331,171360,2,12,12,0,0,8,0],["2025-09-05",331,171360,2,4,12,0,0,8,0],["2025-09-05",331,158780,2,12,12,0,0,8,0],["2025-09-05",331,158780,2,4,12,0,0,8,0],["2025-09-05",331,154110,2,4,12,0,0,8,0],["2025-09-05",331,153024,2,12,12,0,0,8,0],["2025-09-05",1446,147140,2,4,12,0,0,8,0],["2025-09-05",331,145656,2,4,12,0,0,8,0],["2025-09-05",331,137088,2,4,12,0,0,8,0],["2025-09-05",331,135888,2,12,12,0,0,8,0],["2025-09-05",1446,130816,2,4,12,0,0,8,0],["2025-09-05",90,130760,2,4,12,0,0,8,0],["2025-09-05",331,128520,2,4,12,0,0,8,0],["2025-09-05",331,128520,2,12,12,0,0,8,0],["2025-09-05",331,126378,2,12,12,0,0,8,0],["2025-09-05",331,126090,2,4,12,0,0,8,0],["2025-09-05",3016,121524,2,2,69,0,0,8,0],["2025-09-05",331,115668,2,12,12,0,0,8,0],["2025-09-05",331,113526,2,12,12,0,0,8,0],["2025-09-05",331,112326,2,12,12,0,0,8,0],["2025-09-05",90,112080,2,4,12,0,0,8,0],["2025-09-05",16,111600,3,2,46,0,0,4,0],["2025-09-05",331,111384,2,12,12,0,0,8,0],["2025-09-05",90,109745,2,4,12,0,0,8,0],["2025-09-05",1446,107452,2,4,12,0,0,8,0],["2025-09-05",90,107410,2,4,12,0,0,8,0],["2025-09-05",331,98532,2,4,12,0,0,8,0],["2025-09-05",1446,98112,2,4,12,0,0,8,0],["2025-09-05",90,98070,2,4,12,0,0,8,0],["2025-09-05",20,94492,2,2,89,0,5,3,0],["2025-09-05",106,91207,6,6,17,0,2,4,0],["2025-09-05",331,89964,2,12,12,0,0,8,0],["2025-09-05",331,89964,2,4,12,0,0,8,0],["2025-09-05",331,88764,2,12,12,0,0,8,0],["2025-09-05",90,88730,2,4,12,0,0,8,0],["2025-09-05",16,87211,0,2,9,0,0,7,0],["2025-09-05",331,85680,2,12,12,0,0,8,0],["2025-09-05",936,82992,3,2,46,0,0,4,0],["2025-09-05",90,82893,2,4,12,0,0,8,0],["2025-09-05",118,82000,6,6,17,0,2,4,0],["2025-09-05",90,81725,2,4,12,0,0,8,0],["2025-09-05",90,75888,2,4,12,0,0,8,0],["2025-09-05",135,75000,6,6,17,0,2,4,0],["2025-09-05",331,70050,2,4,12,0,0,8,0],["2025-09-05",90,67715,2,4,12,0,0,8,0],["2025-09-05",1446,65408,2,4,12,0,0,8,0],["2025-09-05",90,65380,2,4,12,0,0,8,0],["2025-09-05",331,56040,2,4,12,0,0,8,0],["2025-09-05",870,51408,2,4,12,0,0,8,0],["2025-09-04",0,843529553,0,0,0,0,0,0,0],["2025-09-04",0,695093147,0,0,0,0,0,0,0],["2025-09-04",550,221034300,7,56,212,0,4,4,0],["2025-09-04",3,127356975,1,0,1,0,0,1,0],["2025-09-04",536,102953230,4,82,56,0,5,6,0],["2025-09-04",979,79808861,1,0,1,0,0,1,0],["2025-09-04",943,46246935,1,0,1,0,0,1,0],["2025-09-04",1554,30275930,1,2,1,0,0,1,0],["2025-09-04",1198,18525600,4,2,23,0,0,6,0],["2025-09-04",3368,9099000,7,2,212,0,0,4,0],["2025-09-04",2149,5593606,0,2,28,0,1,2,0],["2025-09-04",931,5149920,4,2,23,0,0,6,0],["2025-09-04",3210,4998065,2,2,29,0,0,8,0],["2025-09-04",618,4437009,4,2,23,0,0,6,0],["2025-09-04",1705,3909334,2,2,87,0,0,8,0],["2025-09-04",3759,3600000,5,2,47,0,0,4,0],["2025-09-04",618,3025193,4,2,23,0,0,6,0],["2025-09-04",1271,2878848,2,12,12,0,0,8,0],["2025-09-04",2651,2733550,2,2,71,0,0,8,0],["2025-09-04",3210,2677521,2,2,29,0,0,8,0],["2025-09-04",2368,2499000,4,2,169,0,0,6,0],["2025-09-04",618,2301171,4,2,23,0,0,6,0],["2025-09-04",642,2266942,0,2,9,0,0,7,0],["2025-09-04",3350,2036760,2,2,66,0,0,8,0],["2025-09-04",1479,2014800,0,2,88,0,0,2,0],["2025-09-04",1138,1824022,0,2,60,0,1,2,0],["2025-09-04",558,1696500,3,2,36,0,0,4,0],["2025-09-04",1226,1610784,2,12,12,0,0,8,0],["2025-09-04",377,1598164,5,2,50,0,0,0,0],["2025-09-04",1408,1559376,2,12,12,0,0,8,0],["2025-09-04",3210,1553254,2,2,29,0,0,8,0],["2025-09-04",136,1511646,0,2,54,0,0,9,0],["2025-09-04",23,1449600,5,2,64,0,0,0,0],["2025-09-04",1271,1439424,2,12,12,0,0,8,0],["2025-09-04",881,1439424,2,12,12,0,0,8,0],["2025-09-04",573,1432400,2,2,63,0,0,8,0],["2025-09-04",1077,1424352,2,4,12,0,0,8,0],["2025-09-04",915,1376337,0,2,55,0,0,0,0],["2025-09-04",923,1347874,0,0,99,0,0,11,0],["2025-09-04",1135,1318400,1,2,124,0,0,1,0],["2025-09-04",642,1236514,0,2,9,0,0,7,0],["2025-09-04",3210,1229156,2,2,29,0,0,8,0],["2025-09-04",1669,1189200,5,2,122,0,0,0,0],["2025-09-04",714,1132150,0,2,48,0,0,0,0],["2025-09-04",1388,1131001,7,2,131,0,0,4,0],["2025-09-04",3210,1074523,2,2,29,0,0,8,0],["2025-09-04",714,1065720,0,2,48,0,0,0,0],["2025-09-04",3210,1064369,2,2,29,0,0,8,0],["2025-09-04",2002,951686,4,2,43,0,0,6,0],["2025-09-04",1240,951580,2,4,12,0,0,8,0],["2025-09-04",1298,942480,2,4,12,0,0,8,0],["2025-09-04",1517,924000,3,2,20,0,6,4,0],["2025-09-04",1077,856800,2,12,12,0,0,8,0],["2025-09-04",138,825000,6,6,17,0,2,4,0],["2025-09-04",1490,823050,10,2,129,0,0,0,0],["2025-09-04",1271,779688,2,12,12,0,0,8,0],["2025-09-04",1151,756276,4,2,23,0,0,6,0],["2025-09-04",861,741132,2,12,12,0,0,8,0],["2025-09-04",3761,730800,0,14,67,0,7,10,0],["2025-09-04",1943,720000,3,2,46,0,0,4,0],["2025-09-04",3630,703258,0,2,67,0,0,10,0],["2025-09-04",3210,671390,2,2,29,0,0,8,0],["2025-09-04",314,655200,3,2,39,0,0,4,0],["2025-09-04",82,653450,0,0,99,0,0,11,0],["2025-09-04",1408,651168,2,12,12,0,0,8,0],["2025-09-04",3210,650896,2,2,29,0,0,8,0],["2025-09-04",448,647472,2,4,12,0,0,8,0],["2025-09-04",1504,634000,2,12,12,0,0,8,0],["2025-09-04",1504,616896,2,12,12,0,0,8,0],["2025-09-04",1240,614880,2,4,12,0,0,8,0],["2025-09-04",2229,611200,2,12,12,0,0,8,0],["2025-09-04",517,576943,0,2,9,0,0,7,0],["2025-09-04",1408,569772,2,12,12,0,0,8,0],["2025-09-04",2576,565888,2,12,12,0,0,8,0],["2025-09-04",3210,558713,2,2,11,0,0,8,0],["2025-09-04",57,548352,2,12,12,0,0,8,0],["2025-09-04",239,526771,0,2,9,0,0,7,0],["2025-09-04",881,511938,2,12,12,0,0,8,0],["2025-09-04",239,510163,0,2,9,0,0,7,0],["2025-09-04",1490,503978,0,2,99,0,0,11,0],["2025-09-04",844,499996,2,2,51,0,0,8,0],["2025-09-04",463,491775,2,4,12,0,0,8,0],["2025-09-04",881,477666,2,12,12,0,0,8,0],["2025-09-04",881,471240,2,12,12,0,0,8,0],["2025-09-04",377,471000,4,2,10,0,0,6,0],["2025-09-04",239,470250,0,2,9,0,0,7,0],["2025-09-04",239,468000,0,2,9,0,0,7,0],["2025-09-04",274,468000,0,2,6,0,0,5,0],["2025-09-04",2912,462672,2,12,12,0,0,8,0],["2025-09-04",969,457660,2,4,12,0,0,8,0],["2025-09-04",1408,445536,2,12,12,0,0,8,0],["2025-09-04",1399,439110,2,12,12,0,0,8,0],["2025-09-04",239,429750,0,2,9,0,0,7,0],["2025-09-04",1408,419832,2,12,12,0,0,8,0],["2025-09-04",3290,419520,0,2,9,0,0,7,0],["2025-09-04",1426,405600,3,2,20,0,6,4,0],["2025-09-04",1408,401840,2,12,12,0,0,8,0],["2025-09-04",239,393750,0,2,9,0,0,7,0],["2025-09-04",1278,390600,2,4,12,0,0,8,0],["2025-09-04",239,389250,0,2,9,0,0,7,0],["2025-09-04",1020,388200,0,2,9,0,0,7,0],["2025-09-04",1408,385560,2,12,12,0,0,8,0],["2025-09-04",3123,380161,2,2,29,0,0,8,0],["2025-09-04",1020,377122,0,2,9,0,0,7,0],["2025-09-04",881,376992,2,12,12,0,0,8,0],["2025-09-04",239,373500,0,2,9,0,0,7,0],["2025-09-04",463,368872,2,4,12,0,0,8,0],["2025-09-04",3211,364403,0,2,9,0,0,7,0],["2025-09-04",1408,359856,2,12,12,0,0,8,0],["2025-09-04",45,359400,5,2,26,0,0,4,0],["2025-09-04",407,354920,2,4,12,0,0,8,0],["2025-09-04",239,353250,0,2,9,0,0,7,0],["2025-09-04",463,351233,2,4,12,0,0,8,0],["2025-09-04",881,342720,2,12,12,0,0,8,0],["2025-09-04",1408,342720,2,12,12,0,0,8,0],["2025-09-04",1226,342720,2,12,12,0,0,8,0],["2025-09-04",91,338030,2,4,12,0,0,8,0],["2025-09-04",225,334152,2,12,12,0,0,8,0],["2025-09-04",1408,329868,2,12,12,0,0,8,0],["2025-09-04",239,319500,0,2,9,0,0,7,0],["2025-09-04",448,309504,2,12,12,0,0,8,0],["2025-09-04",1077,308448,2,12,12,0,0,8,0],["2025-09-04",109,308213,3,2,39,0,6,4,0],["2025-09-04",1408,304164,2,12,12,0,0,8,0],["2025-09-04",3760,300000,5,2,141,0,0,0,0],["2025-09-04",1408,299880,2,12,12,0,0,8,0],["2025-09-04",816,298880,2,4,12,0,0,8,0],["2025-09-04",463,294256,2,4,12,0,0,8,0],["2025-09-04",1060,294224,2,4,12,0,0,8,0],["2025-09-04",71,294210,2,4,12,0,0,8,0],["2025-09-04",1226,291875,2,4,12,0,0,8,0],["2025-09-04",1408,291312,2,12,12,0,0,8,0],["2025-09-04",463,276696,2,4,12,0,0,8,0],["2025-09-04",71,275530,2,4,12,0,0,8,0],["2025-09-04",1275,274176,2,12,12,0,0,8,0],["2025-09-04",881,272034,2,12,12,0,0,8,0],["2025-09-04",1408,269892,2,12,12,0,0,8,0],["2025-09-04",1504,269600,2,12,12,0,0,8,0],["2025-09-04",88,265608,2,12,12,0,0,8,0],["2025-09-04",463,263400,2,4,12,0,0,8,0],["2025-09-04",407,261520,2,4,12,0,0,8,0],["2025-09-04",816,261520,2,4,12,0,0,8,0],["2025-09-04",965,261520,2,4,12,0,0,8,0],["2025-09-04",110,261520,2,4,12,0,0,8,0],["2025-09-04",1060,261520,2,4,12,0,0,8,0],["2025-09-04",87,261520,2,4,12,0,0,8,0],["2025-09-04",1226,261520,2,4,12,0,0,8,0],["2025-09-04",1000,261324,2,12,12,0,0,8,0],["2025-09-04",239,261000,0,2,9,0,0,7,0],["2025-09-04",407,259185,2,4,12,0,0,8,0],["2025-09-04",87,257600,2,4,12,0,0,8,0],["2025-09-04",91,254620,2,4,12,0,0,8,0],["2025-09-04",91,250230,2,4,12,0,0,8,0],["2025-09-04",71,249845,2,4,12,0,0,8,0],["2025-09-04",1077,248472,2,12,12,0,0,8,0],["2025-09-04",1226,248472,2,12,12,0,0,8,0],["2025-09-04",881,248472,2,12,12,0,0,8,0],["2025-09-04",91,245840,2,4,12,0,0,8,0],["2025-09-04",87,245840,2,4,12,0,0,8,0],["2025-09-04",1275,244190,2,12,12,0,0,8,0],["2025-09-04",965,242840,2,4,12,0,0,8,0],["2025-09-04",296,242840,2,4,12,0,0,8,0],["2025-09-04",2391,242154,4,2,10,0,6,6,0],["2025-09-04",881,242046,2,12,12,0,0,8,0],["2025-09-04",1408,239904,2,12,12,0,0,8,0],["2025-09-04",91,234865,2,4,12,0,0,8,0],["2025-09-04",290,231678,2,4,12,0,0,8,0],["2025-09-04",881,231336,2,12,12,0,0,8,0],["2025-09-04",816,231165,2,4,12,0,0,8,0],["2025-09-04",91,228280,2,4,12,0,0,8,0],["2025-09-04",2372,228000,4,2,43,0,0,6,0],["2025-09-04",1408,224912,2,12,12,0,0,8,0],["2025-09-04",1408,224910,2,12,12,0,0,8,0],["2025-09-04",881,222768,2,12,12,0,0,8,0],["2025-09-04",816,221825,2,4,12,0,0,8,0],["2025-09-04",91,215110,2,4,12,0,0,8,0],["2025-09-04",71,213700,2,4,12,0,0,8,0],["2025-09-04",274,210660,0,2,6,0,0,5,0],["2025-09-04",881,209916,2,12,12,0,0,8,0],["2025-09-04",881,205632,2,12,12,0,0,8,0],["2025-09-04",2912,205596,2,12,12,0,0,8,0],["2025-09-04",816,205480,2,4,12,0,0,8,0],["2025-09-04",816,199643,2,4,12,0,0,8,0],["2025-09-04",1408,197064,2,12,12,0,0,8,0],["2025-09-04",61,196692,7,2,27,0,0,4,0],["2025-09-04",110,196140,2,4,12,0,0,8,0],["2025-09-04",1226,196140,2,4,12,0,0,8,0],["2025-09-04",965,196140,2,4,12,0,0,8,0],["2025-09-04",239,193500,0,2,9,0,0,7,0],["2025-09-04",91,190965,2,4,12,0,0,8,0],["2025-09-04",2813,190037,4,2,10,0,0,6,0],["2025-09-04",2912,188464,2,12,12,0,0,8,0],["2025-09-04",463,188052,2,4,12,0,0,8,0],["2025-09-04",235,187615,2,2,69,0,0,8,0],["2025-09-04",2145,186800,2,4,12,0,0,8,0],["2025-09-04",91,184380,2,4,12,0,0,8,0],["2025-09-04",1408,182072,2,12,12,0,0,8,0],["2025-09-04",1002,180455,2,12,12,0,0,8,0],["2025-09-04",599,180000,0,2,9,0,0,7,0],["2025-09-04",1399,179928,2,12,12,0,0,8,0],["2025-09-04",21,178632,0,2,16,0,0,0,0],["2025-09-04",2127,177375,4,2,23,0,0,6,0],["2025-09-04",21,176850,0,2,16,0,0,0,0],["2025-09-04",1933,176843,2,31,57,0,0,8,0],["2025-09-04",3686,176700,4,2,23,0,0,6,0],["2025-09-04",21,176418,0,2,16,0,0,0,0],["2025-09-04",91,174503,2,4,12,0,0,8,0],["2025-09-04",407,173374,2,4,12,0,0,8,0],["2025-09-04",290,172864,2,4,12,0,0,8,0],["2025-09-04",110,172790,2,4,12,0,0,8,0],["2025-09-04",881,171360,2,12,12,0,0,8,0],["2025-09-04",91,171210,2,4,12,0,0,8,0],["2025-09-04",110,170455,2,4,12,0,0,8,0],["2025-09-04",91,169015,2,4,12,0,0,8,0],["2025-09-04",1408,167076,2,12,12,0,0,8,0],["2025-09-04",1408,164936,2,12,12,0,0,8,0],["2025-09-04",1226,164934,2,12,12,0,0,8,0],["2025-09-04",110,163450,2,4,12,0,0,8,0],["2025-09-04",1060,163450,2,4,12,0,0,8,0],["2025-09-04",1069,162792,2,12,12,0,0,8,0],["2025-09-04",1736,162144,3,2,20,0,6,4,0],["2025-09-04",239,162000,0,2,9,0,0,7,0],["2025-09-04",296,161138,2,4,12,0,0,8,0],["2025-09-04",1408,158508,2,12,12,0,0,8,0],["2025-09-04",1060,157004,2,4,12,0,0,8,0],["2025-09-04",91,153650,2,4,12,0,0,8,0],["2025-09-04",407,151775,2,4,12,0,0,8,0],["2025-09-04",463,151496,2,4,12,0,0,8,0],["2025-09-04",622,149940,2,12,12,0,0,8,0],["2025-09-04",881,149940,2,12,12,0,0,8,0],["2025-09-04",1275,149940,2,12,12,0,0,8,0],["2025-09-04",463,149260,2,4,12,0,0,8,0],["2025-09-04",622,147800,2,12,12,0,0,8,0],["2025-09-04",1226,147105,2,4,12,0,0,8,0],["2025-09-04",881,145656,2,12,12,0,0,8,0],["2025-09-04",2320,145249,0,39,78,0,0,2,0],["2025-09-04",881,143514,2,12,12,0,0,8,0],["2025-09-04",21,141750,0,2,16,0,0,0,0],["2025-09-04",1077,140100,2,4,12,0,0,8,0],["2025-09-04",21,139968,0,2,16,0,0,0,0],["2025-09-04",91,138285,2,4,12,0,0,8,0],["2025-09-04",17,138000,0,2,2,0,0,2,0],["2025-09-04",1275,137088,2,12,12,0,0,8,0],["2025-09-04",2891,136692,2,2,29,0,0,8,0],["2025-09-04",881,132804,2,12,12,0,0,8,0],["2025-09-04",1628,132332,0,15,6,0,0,5,0],["2025-09-04",110,130760,2,4,12,0,0,8,0],["2025-09-04",1060,130760,2,4,12,0,0,8,0],["2025-09-04",296,130760,2,4,12,0,0,8,0],["2025-09-04",17,129720,0,2,2,0,0,2,0],["2025-09-04",1054,129009,2,4,12,0,0,8,0],["2025-09-04",87,128520,2,12,12,0,0,8,0],["2025-09-04",1408,128520,2,12,12,0,0,8,0],["2025-09-04",1226,128520,2,12,12,0,0,8,0],["2025-09-04",110,127842,2,4,12,0,0,8,0],["2025-09-04",91,127310,2,4,12,0,0,8,0],["2025-09-04",110,126090,2,4,12,0,0,8,0],["2025-09-04",3257,123798,0,2,44,0,0,0,0],["2025-09-04",463,122976,2,4,12,0,0,8,0],["2025-09-04",91,122920,2,4,12,0,0,8,0],["2025-09-04",91,122371,2,4,12,0,0,8,0],["2025-09-04",110,121420,2,4,12,0,0,8,0],["2025-09-04",407,121420,2,4,12,0,0,8,0],["2025-09-04",377,120000,6,6,17,0,2,4,0],["2025-09-04",462,120000,6,6,17,0,2,4,0],["2025-09-04",138,120000,6,6,17,0,2,4,0],["2025-09-04",881,119952,2,12,12,0,0,8,0],["2025-09-04",1275,119952,2,12,12,0,0,8,0],["2025-09-04",1408,119952,2,12,12,0,0,8,0],["2025-09-04",2391,117163,4,2,10,0,6,6,0],["2025-09-04",1988,116750,2,4,12,0,0,8,0],["2025-09-04",377,111948,4,2,10,0,0,6,0],["2025-09-04",250,110484,2,12,12,0,0,8,0],["2025-09-04",1054,110304,2,4,12,0,0,8,0],["2025-09-04",91,109750,2,4,12,0,0,8,0],["2025-09-04",816,109745,2,4,12,0,0,8,0],["2025-09-04",2221,109500,0,2,60,0,0,2,0],["2025-09-04",377,108632,2,44,62,0,0,8,0],["2025-09-04",91,107555,2,4,12,0,0,8,0],["2025-09-04",64,105230,0,2,6,0,0,5,0],["2025-09-04",110,105076,2,4,12,0,0,8,0],["2025-09-04",274,105060,0,2,6,0,0,5,0],["2025-09-04",1408,102816,2,12,12,0,0,8,0],["2025-09-04",881,102816,2,12,12,0,0,8,0],["2025-09-04",1050,101040,0,2,77,0,0,2,0],["2025-09-04",64,100784,0,2,6,0,0,5,0],["2025-09-04",1269,100000,6,6,17,0,2,4,0],["2025-09-04",3211,98520,0,2,9,0,0,7,0],["2025-09-04",110,98072,2,4,12,0,0,8,0],["2025-09-04",110,98070,2,4,12,0,0,8,0],["2025-09-04",407,98070,2,4,12,0,0,8,0],["2025-09-04",870,98018,2,12,12,0,0,8,0],["2025-09-04",407,96903,2,4,12,0,0,8,0],["2025-09-04",91,96580,2,4,12,0,0,8,0],["2025-09-04",881,94248,2,12,12,0,0,8,0],["2025-09-04",965,93400,2,4,12,0,0,8,0],["2025-09-04",91,92190,2,4,12,0,0,8,0],["2025-09-04",407,92188,2,4,12,0,0,8,0],["2025-09-04",110,91065,2,4,12,0,0,8,0],["2025-09-04",2391,90888,0,2,6,0,6,5,0],["2025-09-04",1275,89964,2,12,12,0,0,8,0],["2025-09-04",881,89964,2,12,12,0,0,8,0],["2025-09-04",110,88730,2,4,12,0,0,8,0],["2025-09-04",239,85500,0,2,9,0,0,7,0],["2025-09-04",1277,85051,1,2,147,0,1,1,0],["2025-09-04",2391,82622,4,2,10,0,6,6,0],["2025-09-04",377,82000,1,2,59,0,0,1,0],["2025-09-04",1060,81825,2,4,12,0,0,8,0],["2025-09-04",3711,81768,6,6,17,0,2,4,0],["2025-09-04",407,81727,2,4,12,0,0,8,0],["2025-09-04",110,81725,2,4,12,0,0,8,0],["2025-09-04",1777,80000,2,12,12,0,0,8,0],["2025-09-04",98,79805,0,2,79,0,0,0,0],["2025-09-04",98,79805,5,2,15,0,0,0,0],["2025-09-04",296,79390,2,4,12,0,0,8,0],["2025-09-04",91,79020,2,4,12,0,0,8,0],["2025-09-04",881,77112,2,12,12,0,0,8,0],["2025-09-04",91,76825,2,4,12,0,0,8,0],["2025-09-04",1121,76512,0,2,16,0,0,0,0],["2025-09-04",965,75888,2,4,12,0,0,8,0],["2025-09-04",91,74630,2,4,12,0,0,8,0],["2025-09-04",236,73920,6,6,17,0,2,4,0],["2025-09-04",98,73318,0,2,79,0,0,0,0],["2025-09-04",860,72282,4,49,43,0,0,6,0],["2025-09-04",17,71760,0,2,2,0,0,2,0],["2025-09-04",3077,71003,0,2,6,0,0,5,0],["2025-09-04",91,70789,2,4,12,0,0,8,0],["2025-09-04",585,70548,4,2,10,0,0,6,0],["2025-09-04",296,70050,2,4,12,0,0,8,0],["2025-09-04",1226,70050,2,4,12,0,0,8,0],["2025-09-04",17,69000,0,2,2,0,0,2,0],["2025-09-04",98,66586,0,2,79,0,0,0,0],["2025-09-04",17,66240,0,2,2,0,0,2,0],["2025-09-04",2320,65920,2,70,62,0,0,8,0],["2025-09-04",64,65491,0,2,6,0,0,5,0],["2025-09-04",110,65380,2,4,12,0,0,8,0],["2025-09-04",407,65380,2,4,12,0,0,8,0],["2025-09-04",965,65380,2,4,12,0,0,8,0],["2025-09-04",296,65380,2,4,12,0,0,8,0],["2025-09-04",1060,65380,2,4,12,0,0,8,0],["2025-09-04",530,64946,4,2,40,0,0,6,0],["2025-09-04",110,64213,2,4,12,0,0,8,0],["2025-09-04",1226,64213,2,4,12,0,0,8,0],["2025-09-04",1242,63772,2,25,3,0,0,8,0],["2025-09-04",91,63655,2,4,12,0,0,8,0],["2025-09-04",881,62654,2,12,12,0,0,8,0],["2025-09-04",110,61878,2,4,12,0,0,8,0],["2025-09-04",377,61750,2,0,62,0,0,8,0],["2025-09-04",91,61460,2,4,12,0,0,8,0],["2025-09-04",110,61294,2,4,12,0,0,8,0],["2025-09-04",965,60710,2,4,12,0,0,8,0],["2025-09-04",200,60288,4,2,23,0,0,6,0],["2025-09-04",377,59594,4,2,10,0,0,6,0],["2025-09-04",91,59265,2,4,12,0,0,8,0],["2025-09-04",110,58375,2,4,12,0,0,8,0],["2025-09-04",296,58375,2,4,12,0,0,8,0],["2025-09-04",1933,57602,3,31,46,0,0,4,0],["2025-09-04",679,57601,3,2,36,0,0,4,0],["2025-09-04",91,56521,2,4,12,0,0,8,0],["2025-09-04",1242,56381,2,25,3,0,0,8,0],["2025-09-04",377,55260,4,2,10,0,0,6,0],["2025-09-04",1275,54828,2,12,12,0,0,8,0],["2025-09-04",660,54600,6,6,17,0,2,4,0],["2025-09-04",2372,54000,4,2,43,0,0,6,0],["2025-09-04",110,53705,2,4,12,0,0,8,0],["2025-09-04",2391,53525,0,2,2,0,6,2,0],["2025-09-04",2391,53525,0,2,77,0,6,2,0],["2025-09-04",2391,53525,5,2,76,0,6,9,0],["2025-09-04",37,53400,0,2,9,0,0,7,0],["2025-09-04",424,53400,1,2,8,0,0,1,0],["2025-09-04",3077,52720,0,2,6,0,0,5,0],["2025-09-04",16,52200,3,2,46,0,0,4,0],["2025-09-04",965,51370,2,4,12,0,0,8,0],["2025-09-04",407,51370,2,4,12,0,0,8,0],["2025-09-03",1871,132696240,1,36,58,0,0,1,0],["2025-09-03",846,81620617,1,32,83,0,0,1,0],["2025-09-03",3766,17094672,3,2,20,0,6,4,0],["2025-09-03",1871,9954600,7,56,212,0,0,4,0],["2025-09-03",1923,8714764,10,22,14,0,0,0,0],["2025-09-03",1101,6981833,3,2,36,0,5,4,0],["2025-09-03",2934,6820648,0,2,6,0,0,5,0],["2025-09-03",1294,6681600,4,2,23,0,0,6,0],["2025-09-03",1101,5196518,3,2,36,0,5,4,0],["2025-09-03",1101,5062499,3,2,36,0,5,4,0],["2025-09-03",109,4610527,3,2,39,0,6,4,0],["2025-09-03",629,3257994,1,32,83,0,0,1,0],["2025-09-03",1420,2970000,0,2,67,0,0,10,0],["2025-09-03",9,2881200,4,2,10,0,0,6,0],["2025-09-03",78,2878848,2,12,12,0,0,8,0],["2025-09-03",3769,2618520,5,2,122,0,0,0,0],["2025-09-03",1072,2567100,6,6,17,0,2,4,0],["2025-09-03",903,2377693,4,2,23,0,0,6,0],["2025-09-03",1193,2369766,5,2,90,0,2,6,0],["2025-09-03",3763,2362733,4,77,56,0,0,6,0],["2025-09-03",411,2156381,3,2,20,0,6,4,0],["2025-09-03",1016,1958646,4,2,43,0,0,6,0],["2025-09-03",850,1814691,0,2,9,0,0,7,0],["2025-09-03",225,1619352,2,12,12,0,0,8,0],["2025-09-03",448,1565088,2,12,12,0,0,8,0],["2025-09-03",265,1478400,2,12,12,0,0,8,0],["2025-09-03",388,1428928,2,12,12,0,0,8,0],["2025-09-03",837,1200000,1,2,124,0,1,1,0],["2025-09-03",1591,1196832,2,12,12,0,0,8,0],["2025-09-03",545,1190952,2,4,12,0,0,8,0],["2025-09-03",67,1100000,6,6,17,0,2,4,0],["2025-09-03",958,1096704,2,12,12,0,0,8,0],["2025-09-03",2328,1080000,1,2,93,0,0,1,0],["2025-09-03",1016,1000000,4,2,43,0,0,6,0],["2025-09-03",545,989604,2,4,12,0,0,8,0],["2025-09-03",958,959616,2,12,12,0,0,8,0],["2025-09-03",1318,926543,2,12,12,0,0,8,0],["2025-09-03",225,869652,2,12,12,0,0,8,0],["2025-09-03",958,801108,2,12,12,0,0,8,0],["2025-09-03",169,800000,10,22,14,0,0,0,0],["2025-09-03",225,779688,2,12,12,0,0,8,0],["2025-09-03",545,760668,2,12,12,0,0,8,0],["2025-09-03",1590,758268,2,12,12,0,0,8,0],["2025-09-03",1072,756000,6,6,17,0,2,4,0],["2025-09-03",1323,753225,5,2,164,0,0,0,0],["2025-09-03",206,751870,2,4,12,0,0,8,0],["2025-09-03",958,728280,2,12,12,0,0,8,0],["2025-09-03",958,719712,2,12,12,0,0,8,0],["2025-09-03",660,695400,6,6,17,0,2,4,0],["2025-09-03",958,651168,2,12,12,0,0,8,0],["2025-09-03",225,634032,2,12,12,0,0,8,0],["2025-09-03",1323,619020,5,2,164,0,0,0,0],["2025-09-03",2813,618837,4,2,10,0,0,6,0],["2025-09-03",1127,617248,2,67,143,0,1,8,0],["2025-09-03",1323,600410,5,2,164,0,0,0,0],["2025-09-03",472,575777,5,2,72,0,0,0,0],["2025-09-03",225,569772,2,12,12,0,0,8,0],["2025-09-03",958,565488,2,12,12,0,0,8,0],["2025-09-03",958,556920,2,4,12,0,0,8,0],["2025-09-03",802,553457,5,2,72,0,0,0,0],["2025-09-03",543,550996,0,2,99,0,0,11,0],["2025-09-03",545,539952,2,12,12,0,0,8,0],["2025-09-03",629,535800,1,32,65,0,0,1,0],["2025-09-03",225,531216,2,12,12,0,0,8,0],["2025-09-03",1711,523040,2,4,12,0,0,8,0],["2025-09-03",1323,518400,5,2,164,0,0,0,0],["2025-09-03",225,518364,2,12,12,0,0,8,0],["2025-09-03",283,513500,2,2,3,0,0,3,0],["2025-09-03",78,505512,2,12,12,0,0,8,0],["2025-09-03",3290,502320,0,2,9,0,0,7,0],["2025-09-03",908,497190,3,2,46,0,0,4,0],["2025-09-03",448,495612,2,12,12,0,0,8,0],["2025-09-03",1590,481950,2,12,12,0,0,8,0],["2025-09-03",225,466956,2,12,12,0,0,8,0],["2025-09-03",958,428400,2,12,12,0,0,8,0],["2025-09-03",11,424972,2,4,12,0,0,8,0],["2025-09-03",225,424116,2,12,12,0,0,8,0],["2025-09-03",20,421841,4,2,23,0,5,6,0],["2025-09-03",256,409868,4,2,40,0,0,6,0],["2025-09-03",3767,400000,0,14,60,0,7,2,0],["2025-09-03",225,394128,2,12,12,0,0,8,0],["2025-09-03",11,392280,2,4,12,0,0,8,0],["2025-09-03",91,392280,2,4,12,0,0,8,0],["2025-09-03",377,390000,2,2,84,0,0,8,0],["2025-09-03",239,373500,0,2,9,0,0,7,0],["2025-09-03",88,372964,2,12,12,0,0,8,0],["2025-09-03",267,364741,4,2,23,0,0,6,0],["2025-09-03",99,359590,2,4,12,0,0,8,0],["2025-09-03",591,359126,3,2,39,0,6,4,0],["2025-09-03",239,357750,0,2,9,0,0,7,0],["2025-09-03",85,351288,2,12,12,0,0,8,0],["2025-09-03",2386,347178,1,2,30,0,0,1,0],["2025-09-03",225,344860,2,12,12,0,0,8,0],["2025-09-03",1711,326900,2,4,12,0,0,8,0],["2025-09-03",88,325752,2,12,12,0,0,8,0],["2025-09-03",11,303552,2,4,12,0,0,8,0],["2025-09-03",11,294212,2,4,12,0,0,8,0],["2025-09-03",91,294210,2,4,12,0,0,8,0],["2025-09-03",99,294210,2,4,12,0,0,8,0],["2025-09-03",418,291000,2,2,84,0,0,8,0],["2025-09-03",545,289170,2,4,12,0,0,8,0],["2025-09-03",99,286037,2,4,12,0,0,8,0],["2025-09-03",474,284400,1,2,30,0,0,1,0],["2025-09-03",11,280200,2,4,12,0,0,8,0],["2025-09-03",283,279143,2,2,3,0,0,3,0],["2025-09-03",599,270000,0,2,9,0,0,7,0],["2025-09-03",1776,270000,1,2,59,0,0,1,0],["2025-09-03",206,266304,2,4,12,0,0,8,0],["2025-09-03",206,263968,2,4,12,0,0,8,0],["2025-09-03",206,262800,2,4,12,0,0,8,0],["2025-09-03",91,261520,2,4,12,0,0,8,0],["2025-09-03",71,261520,2,4,12,0,0,8,0],["2025-09-03",1711,261520,2,4,12,0,0,8,0],["2025-09-03",11,261520,2,4,12,0,0,8,0],["2025-09-03",1407,261520,2,4,12,0,0,8,0],["2025-09-03",99,261520,2,4,12,0,0,8,0],["2025-09-03",88,261236,2,12,12,0,0,8,0],["2025-09-03",99,259185,2,4,12,0,0,8,0],["2025-09-03",1407,257600,2,4,12,0,0,8,0],["2025-09-03",225,257040,2,12,12,0,0,8,0],["2025-09-03",2863,250000,0,63,49,0,0,7,0],["2025-09-03",1308,248472,2,12,12,0,0,8,0],["2025-09-03",225,242046,2,12,12,0,0,8,0],["2025-09-03",530,240077,4,2,40,0,0,6,0],["2025-09-03",1776,240000,1,2,59,0,0,1,0],["2025-09-03",225,239904,2,12,12,0,0,8,0],["2025-09-03",91,233500,2,4,12,0,0,8,0],["2025-09-03",225,231336,2,12,12,0,0,8,0],["2025-09-03",11,228832,2,4,12,0,0,8,0],["2025-09-03",99,228830,2,4,12,0,0,8,0],["2025-09-03",3182,227724,6,2,17,0,2,4,0],["2025-09-03",239,227250,0,2,9,0,0,7,0],["2025-09-03",225,222768,2,12,12,0,0,8,0],["2025-09-03",377,221520,0,2,48,0,0,0,0],["2025-09-03",2813,221400,4,2,10,0,0,6,0],["2025-09-03",3762,220000,1,3,8,0,1,1,0],["2025-09-03",3765,214500,2,2,71,0,0,8,0],["2025-09-03",1711,214200,2,12,12,0,0,8,0],["2025-09-03",225,209916,2,12,12,0,0,8,0],["2025-09-03",206,202639,2,4,12,0,0,8,0],["2025-09-03",2657,201686,4,2,40,0,0,6,0],["2025-09-03",99,200810,2,4,12,0,0,8,0],["2025-09-03",91,200810,2,4,12,0,0,8,0],["2025-09-03",1407,199642,2,4,12,0,0,8,0],["2025-09-03",1711,197400,2,4,12,0,0,8,0],["2025-09-03",91,196140,2,4,12,0,0,8,0],["2025-09-03",11,196140,2,4,12,0,0,8,0],["2025-09-03",1711,196140,2,4,12,0,0,8,0],["2025-09-03",99,196140,2,4,12,0,0,8,0],["2025-09-03",2221,191100,0,2,16,0,0,0,0],["2025-09-03",239,189000,0,2,9,0,0,7,0],["2025-09-03",225,184212,2,12,12,0,0,8,0],["2025-09-03",99,179211,2,4,12,0,0,8,0],["2025-09-03",91,172790,2,4,12,0,0,8,0],["2025-09-03",377,169360,2,12,12,0,0,8,0],["2025-09-03",11,169289,2,4,12,0,0,8,0],["2025-09-03",1711,163452,2,4,12,0,0,8,0],["2025-09-03",91,163450,2,4,12,0,0,8,0],["2025-09-03",99,162282,2,4,12,0,0,8,0],["2025-09-03",1072,157500,6,6,17,0,2,4,0],["2025-09-03",1711,156444,2,4,12,0,0,8,0],["2025-09-03",225,154224,2,12,12,0,0,8,0],["2025-09-03",11,154109,2,4,12,0,0,8,0],["2025-09-03",3182,152900,6,2,17,0,2,4,0],["2025-09-03",2270,150000,10,2,207,0,0,8,0],["2025-09-03",91,149440,2,4,12,0,0,8,0],["2025-09-03",828,147140,2,4,12,0,0,8,0],["2025-09-03",99,147105,2,4,12,0,0,8,0],["2025-09-03",1711,147104,2,4,12,0,0,8,0],["2025-09-03",11,145939,2,4,12,0,0,8,0],["2025-09-03",206,144812,2,4,12,0,0,8,0],["2025-09-03",99,143602,2,4,12,0,0,8,0],["2025-09-03",958,141372,2,12,12,0,0,8,0],["2025-09-03",91,141268,2,4,12,0,0,8,0],["2025-09-03",99,140100,2,4,12,0,0,8,0],["2025-09-03",1933,139202,2,31,57,0,0,8,0],["2025-09-03",1407,137300,2,4,12,0,0,8,0],["2025-09-03",441,135486,0,2,6,0,0,5,0],["2025-09-03",99,134262,2,4,12,0,0,8,0],["2025-09-03",1711,133096,2,4,12,0,0,8,0],["2025-09-03",85,132804,2,12,12,0,0,8,0],["2025-09-03",206,130816,2,4,12,0,0,8,0],["2025-09-03",1711,130760,2,4,12,0,0,8,0],["2025-09-03",91,130760,2,4,12,0,0,8,0],["2025-09-03",99,130760,2,4,12,0,0,8,0],["2025-09-03",11,130760,2,4,12,0,0,8,0],["2025-09-03",71,130760,2,4,12,0,0,8,0],["2025-09-03",82,130369,3,7,36,0,4,4,0],["2025-09-03",206,129648,2,4,12,0,0,8,0],["2025-09-03",99,129592,2,4,12,0,0,8,0],["2025-09-03",91,129592,2,4,12,0,0,8,0],["2025-09-03",225,128520,2,12,12,0,0,8,0],["2025-09-03",91,126090,2,4,12,0,0,8,0],["2025-09-03",987,125444,4,2,23,0,0,6,0],["2025-09-03",2236,125000,0,14,60,0,7,2,0],["2025-09-03",1407,124922,2,4,12,0,0,8,0],["2025-09-03",99,123755,2,4,12,0,0,8,0],["2025-09-03",82,123600,0,2,28,0,0,2,0],["2025-09-03",1711,121420,2,4,12,0,0,8,0],["2025-09-03",99,121420,2,4,12,0,0,8,0],["2025-09-03",3762,120000,1,3,8,0,1,1,0],["2025-09-03",225,119952,2,12,12,0,0,8,0],["2025-09-03",91,119085,2,4,12,0,0,8,0],["2025-09-03",11,116752,2,4,12,0,0,8,0],["2025-09-03",91,116750,2,4,12,0,0,8,0],["2025-09-03",99,114415,2,4,12,0,0,8,0],["2025-09-03",1711,113480,2,4,12,0,0,8,0],["2025-09-03",91,112080,2,4,12,0,0,8,0],["2025-09-03",3481,110800,2,12,12,0,0,8,0],["2025-09-03",1072,110700,6,6,17,0,2,4,0],["2025-09-03",206,109183,2,4,12,0,0,8,0],["2025-09-03",206,108620,2,4,12,0,0,8,0],["2025-09-03",91,107410,2,4,12,0,0,8,0],["2025-09-03",1711,107100,2,4,12,0,0,8,0],["2025-09-03",1072,107100,6,6,17,0,2,4,0],["2025-09-03",85,107100,2,12,12,0,0,8,0],["2025-09-03",85,106740,2,12,12,0,0,8,0],["2025-09-03",180,104117,2,2,62,0,0,8,0],["2025-09-03",2221,103740,0,2,16,0,0,0,0],["2025-09-03",1711,102740,2,4,12,0,0,8,0],["2025-09-03",11,102740,2,4,12,0,0,8,0],["2025-09-03",84,102000,3,2,20,0,6,4,0],["2025-09-03",109,100498,1,2,71,0,6,1,0],["2025-09-03",206,100444,2,4,12,0,0,8,0],["2025-09-03",91,100405,2,4,12,0,0,8,0],["2025-09-03",85,100244,2,12,12,0,0,8,0],["2025-09-03",3764,100000,1,10,80,0,0,1,0],["2025-09-03",206,98112,2,4,12,0,0,8,0],["2025-09-03",11,98072,2,4,12,0,0,8,0],["2025-09-03",1711,98072,2,4,12,0,0,8,0],["2025-09-03",1407,98072,2,4,12,0,0,8,0],["2025-09-03",99,98070,2,4,12,0,0,8,0],["2025-09-03",91,98070,2,4,12,0,0,8,0],["2025-09-03",1711,98068,2,4,12,0,0,8,0],["2025-09-03",1407,95737,2,4,12,0,0,8,0],["2025-09-03",2813,94411,4,2,10,0,0,6,0],["2025-09-03",91,94385,2,4,12,0,0,8,0],["2025-09-03",85,94248,2,12,12,0,0,8,0],["2025-09-03",1711,93400,2,4,12,0,0,8,0],["2025-09-03",377,93100,2,12,12,0,0,8,0],["2025-09-03",11,91064,2,4,12,0,0,8,0],["2025-09-03",1711,91064,2,4,12,0,0,8,0],["2025-09-03",85,87080,2,12,12,0,0,8,0],["2025-09-03",377,85984,2,12,12,0,0,8,0],["2025-09-03",225,85680,2,12,12,0,0,8,0],["2025-09-03",1933,84825,2,31,57,0,0,8,0],["2025-09-03",85,84680,2,12,12,0,0,8,0],["2025-09-03",1933,84418,2,31,57,0,0,8,0],["2025-09-03",91,84060,2,4,12,0,0,8,0],["2025-09-03",11,84060,2,4,12,0,0,8,0],["2025-09-03",1711,84060,2,4,12,0,0,8,0],["2025-09-03",660,84000,6,6,17,0,2,4,0],["2025-09-03",206,83483,2,4,12,0,0,8,0],["2025-09-03",3651,82964,0,2,67,0,0,10,0],["2025-09-03",3290,82800,0,2,9,0,0,7,0],["2025-09-03",524,82037,2,2,69,0,0,8,0],["2025-09-03",1072,81900,6,6,17,0,2,4,0],["2025-09-03",206,81732,2,4,12,0,0,8,0],["2025-09-03",99,81725,2,4,12,0,0,8,0],["2025-09-03",1711,81724,2,4,12,0,0,8,0],["2025-09-03",11,81724,2,4,12,0,0,8,0],["2025-09-03",180,81528,2,2,121,0,0,8,0],["2025-09-03",99,79390,2,4,12,0,0,8,0],["2025-09-03",85,77112,2,12,12,0,0,8,0],["2025-09-03",99,76471,2,4,12,0,0,8,0],["2025-09-03",225,74968,2,12,12,0,0,8,0],["2025-09-03",91,74720,2,4,12,0,0,8,0],["2025-09-03",441,72977,0,2,6,0,0,5,0],["2025-09-03",1056,72840,0,2,60,0,0,2,0],["2025-09-03",225,72828,2,12,12,0,0,8,0],["2025-09-03",87,72388,2,4,12,0,0,8,0],["2025-09-03",87,72384,2,4,12,0,0,8,0],["2025-09-03",67,72300,6,6,17,0,2,4,0],["2025-09-03",87,71303,2,4,12,0,0,8,0],["2025-09-03",1407,71219,2,4,12,0,0,8,0],["2025-09-03",1628,69979,5,15,26,0,0,4,0],["2025-09-03",1628,69965,5,15,26,0,0,4,0],["2025-09-03",85,69008,2,12,12,0,0,8,0],["2025-09-03",87,68048,2,4,12,0,0,8,0],["2025-09-03",206,67744,2,4,12,0,0,8,0],["2025-09-03",11,67716,2,4,12,0,0,8,0],["2025-09-03",91,66548,2,4,12,0,0,8,0],["2025-09-03",113,66002,2,31,57,0,0,8,0],["2025-09-03",206,65408,2,4,12,0,0,8,0],["2025-09-03",91,65380,2,4,12,0,0,8,0],["2025-09-03",71,65380,2,4,12,0,0,8,0],["2025-09-03",11,65380,2,4,12,0,0,8,0],["2025-09-03",1407,65380,2,4,12,0,0,8,0],["2025-09-03",99,65380,2,4,12,0,0,8,0],["2025-09-03",1711,65380,2,4,12,0,0,8,0],["2025-09-03",1711,65330,2,4,12,0,0,8,0],["2025-09-03",225,64260,2,12,12,0,0,8,0],["2025-09-03",71,64213,2,4,12,0,0,8,0],["2025-09-03",434,64031,3,31,46,0,0,4,0],["2025-09-03",1193,63600,5,2,90,0,2,6,0],["2025-09-03",1407,63045,2,4,12,0,0,8,0],["2025-09-03",85,62600,2,12,12,0,0,8,0],["2025-09-03",99,61877,2,4,12,0,0,8,0],["2025-09-03",82,61726,3,7,36,0,4,4,0],["2025-09-03",1407,61460,2,4,12,0,0,8,0],["2025-09-03",85,60792,2,12,12,0,0,8,0],["2025-09-03",71,60710,2,4,12,0,0,8,0],["2025-09-03",1711,60710,2,4,12,0,0,8,0],["2025-09-03",1776,60000,1,2,59,0,0,1,0],["2025-09-03",3768,60000,1,3,8,0,0,1,0],["2025-09-03",225,59976,2,12,12,0,0,8,0],["2025-09-03",1584,58864,2,4,12,0,0,8,0],["2025-09-03",91,58375,2,4,12,0,0,8,0],["2025-09-03",239,57344,0,2,9,0,0,7,0],["2025-09-03",1407,56040,2,4,12,0,0,8,0],["2025-09-03",91,56040,2,4,12,0,0,8,0],["2025-09-03",99,56040,2,4,12,0,0,8,0],["2025-09-03",2320,55635,0,78,9,0,0,7,0],["2025-09-03",206,54896,2,4,12,0,0,8,0],["2025-09-03",1711,53705,2,4,12,0,0,8,0],["2025-09-03",99,53705,2,4,12,0,0,8,0],["2025-09-03",11,53704,2,4,12,0,0,8,0],["2025-09-03",99,51370,2,4,12,0,0,8,0],["2025-09-03",113,51158,2,31,57,0,0,8,0],["2025-09-03",206,50779,2,4,12,0,0,8,0],["2025-09-02",536,148426303,4,82,56,0,5,6,0],["2025-09-02",536,77899175,4,82,56,0,5,6,0],["2025-09-02",791,31610000,5,2,31,0,0,7,0],["2025-09-02",1307,22948100,2,2,87,0,1,8,0],["2025-09-02",837,22409292,2,2,71,0,1,8,0],["2025-09-02",1043,15966900,1,2,1,0,0,1,0],["2025-09-02",301,7331927,5,2,50,0,0,0,0],["2025-09-02",301,7324274,5,2,50,0,0,0,0],["2025-09-02",22,6376796,7,2,27,0,0,4,0],["2025-09-02",1228,5202000,1,2,58,0,1,1,0],["2025-09-02",22,4825317,7,2,27,0,0,4,0],["2025-09-02",377,3923312,0,7,48,0,4,0,0],["2025-09-02",837,3849375,2,2,71,0,1,8,0],["2025-09-02",1315,3626880,2,2,11,0,0,8,0],["2025-09-02",3777,3000000,5,2,103,0,0,0,0],["2025-09-02",377,2997936,0,7,48,0,4,0,0],["2025-09-02",1016,2860380,4,2,43,0,0,6,0],["2025-09-02",784,2508600,5,2,82,0,0,4,0],["2025-09-02",3737,2325000,5,2,135,0,0,0,0],["2025-09-02",1016,2019895,4,2,43,0,0,6,0],["2025-09-02",3210,2003064,2,2,29,0,0,8,0],["2025-09-02",3630,1830533,0,2,67,0,0,10,0],["2025-09-02",2027,1431300,4,2,40,0,0,6,0],["2025-09-02",301,1418315,5,2,72,0,0,0,0],["2025-09-02",1016,1399145,4,2,43,0,0,6,0],["2025-09-02",52,1313707,5,2,31,0,0,7,0],["2025-09-02",1016,1292126,4,2,43,0,0,6,0],["2025-09-02",968,1227600,4,2,23,0,0,6,0],["2025-09-02",67,1165000,6,6,17,0,2,4,0],["2025-09-02",301,1149740,5,2,72,0,0,0,0],["2025-09-02",138,1000000,6,6,17,0,2,4,0],["2025-09-02",812,950000,6,6,17,0,2,4,0],["2025-09-02",837,732018,1,2,1,0,1,1,0],["2025-09-02",3210,648534,2,2,29,0,0,8,0],["2025-09-02",1016,571042,4,2,10,0,0,6,0],["2025-09-02",837,564629,1,2,1,0,1,1,0],["2025-09-02",854,552685,6,6,17,0,2,4,0],["2025-09-02",3221,550000,1,10,80,0,0,1,0],["2025-09-02",52,491678,5,2,45,0,0,4,0],["2025-09-02",301,487150,5,2,72,0,0,0,0],["2025-09-02",1016,480636,4,2,43,0,0,6,0],["2025-09-02",3210,476609,2,2,29,0,0,8,0],["2025-09-02",3210,470979,2,2,29,0,0,8,0],["2025-09-02",2199,430000,7,2,97,0,0,4,0],["2025-09-02",301,421368,5,2,72,0,0,0,0],["2025-09-02",3630,417048,0,2,67,0,0,10,0],["2025-09-02",854,407590,6,6,17,0,2,4,0],["2025-09-02",1016,400620,4,2,43,0,0,6,0],["2025-09-02",2320,378540,2,72,57,0,0,8,0],["2025-09-02",1782,377818,4,2,40,0,0,6,0],["2025-09-02",1182,360701,4,2,23,0,0,6,0],["2025-09-02",1582,303000,6,6,17,0,2,4,0],["2025-09-02",3771,300000,1,10,80,0,0,1,0],["2025-09-02",3528,300000,1,10,80,0,0,1,0],["2025-09-02",3773,299300,0,63,49,0,0,7,0],["2025-09-02",1679,251490,3,2,39,0,6,4,0],["2025-09-02",3521,250000,1,10,80,0,0,1,0],["2025-09-02",3776,250000,1,10,80,0,0,1,0],["2025-09-02",301,245520,5,2,24,0,0,7,0],["2025-09-02",255,240000,0,2,28,0,0,2,0],["2025-09-02",2391,239809,4,2,10,0,6,6,0],["2025-09-02",31,233905,2,2,51,0,0,8,0],["2025-09-02",1856,230400,0,2,9,0,0,7,0],["2025-09-02",3775,225000,1,10,80,0,0,1,0],["2025-09-02",61,215452,3,2,20,0,6,4,0],["2025-09-02",67,213880,6,6,17,0,2,4,0],["2025-09-02",1856,208800,0,2,9,0,0,7,0],["2025-09-02",854,202367,6,6,17,0,2,4,0],["2025-09-02",530,195757,4,2,40,0,0,6,0],["2025-09-02",818,187055,0,46,9,0,0,7,0],["2025-09-02",301,186178,5,2,72,0,0,0,0],["2025-09-02",599,180000,0,2,9,0,0,7,0],["2025-09-02",818,179370,0,46,9,0,0,7,0],["2025-09-02",2221,177450,0,2,16,0,0,0,0],["2025-09-02",2221,175500,0,2,16,0,0,0,0],["2025-09-02",3772,175000,1,10,80,0,0,1,0],["2025-09-02",2320,173223,2,70,57,0,0,8,0],["2025-09-02",818,157887,0,46,9,0,0,7,0],["2025-09-02",61,153842,3,2,20,0,6,4,0],["2025-09-02",818,153100,0,46,9,0,0,7,0],["2025-09-02",818,151260,0,46,9,0,0,7,0],["2025-09-02",818,150996,0,46,9,0,0,7,0],["2025-09-02",3630,149418,0,2,67,0,0,10,0],["2025-09-02",818,148086,0,46,9,0,0,7,0],["2025-09-02",818,145657,0,46,78,0,0,2,0],["2025-09-02",1242,145504,2,25,3,0,0,8,0],["2025-09-02",818,144996,0,46,9,0,0,7,0],["2025-09-02",1856,144000,0,2,9,0,0,7,0],["2025-09-02",818,142541,0,46,9,0,0,7,0],["2025-09-02",2221,141960,0,2,16,0,0,0,0],["2025-09-02",818,140098,0,46,9,0,0,7,0],["2025-09-02",818,139688,0,46,9,0,0,7,0],["2025-09-02",818,139616,0,46,9,0,0,7,0],["2025-09-02",818,137092,0,46,9,0,0,7,0],["2025-09-02",362,132000,0,2,9,0,0,7,0],["2025-09-02",818,131968,0,46,9,0,0,7,0],["2025-09-02",818,130398,0,46,9,0,0,7,0],["2025-09-02",818,130148,0,46,9,0,0,7,0],["2025-09-02",818,127472,0,46,9,0,0,7,0],["2025-09-02",818,126863,0,46,9,0,0,7,0],["2025-09-02",3582,125000,1,10,80,0,0,1,0],["2025-09-02",3581,125000,1,10,80,0,0,1,0],["2025-09-02",818,124864,0,46,9,0,0,7,0],["2025-09-02",61,124636,3,52,20,0,6,4,0],["2025-09-02",818,121974,0,46,9,0,0,7,0],["2025-09-02",23,121800,5,2,90,0,0,6,0],["2025-09-02",818,121146,0,46,9,0,0,7,0],["2025-09-02",818,120924,0,46,9,0,0,7,0],["2025-09-02",818,120027,0,46,9,0,0,7,0],["2025-09-02",818,120012,0,46,9,0,0,7,0],["2025-09-02",818,119277,0,46,9,0,0,7,0],["2025-09-02",818,119023,0,46,9,0,0,7,0],["2025-09-02",1991,119000,0,2,67,0,0,10,0],["2025-09-02",818,118484,0,46,9,0,0,7,0],["2025-09-02",818,118121,0,46,9,0,0,7,0],["2025-09-02",2391,117970,7,2,27,0,6,4,0],["2025-09-02",818,117829,0,46,9,0,0,7,0],["2025-09-02",818,117437,0,46,9,0,0,7,0],["2025-09-02",818,116342,0,46,9,0,0,7,0],["2025-09-02",818,115758,0,46,78,0,0,2,0],["2025-09-02",818,115649,0,46,9,0,0,7,0],["2025-09-02",818,115572,0,46,78,0,0,2,0],["2025-09-02",818,115463,0,46,9,0,0,7,0],["2025-09-02",818,113925,0,46,9,0,0,7,0],["2025-09-02",818,113581,0,46,9,0,0,7,0],["2025-09-02",818,113485,0,46,78,0,0,2,0],["2025-09-02",818,113095,0,46,9,0,0,7,0],["2025-09-02",818,112163,0,46,9,0,0,7,0],["2025-09-02",818,111127,0,46,9,0,0,7,0],["2025-09-02",2320,111000,0,70,28,0,0,2,0],["2025-09-02",818,110761,0,46,9,0,0,7,0],["2025-09-02",818,110496,0,46,9,0,0,7,0],["2025-09-02",818,109895,0,46,9,0,0,7,0],["2025-09-02",818,109175,0,27,9,0,0,7,0],["2025-09-02",818,108581,0,46,9,0,0,7,0],["2025-09-02",818,108361,0,46,9,0,0,7,0],["2025-09-02",1534,108000,4,2,40,0,0,6,0],["2025-09-02",818,107827,0,46,9,0,0,7,0],["2025-09-02",818,107114,0,46,9,0,0,7,0],["2025-09-02",818,107063,0,46,9,0,0,7,0],["2025-09-02",818,106639,0,46,9,0,0,7,0],["2025-09-02",818,106200,0,46,9,0,0,7,0],["2025-09-02",818,105186,0,46,9,0,0,7,0],["2025-09-02",818,104532,0,46,9,0,0,7,0],["2025-09-02",818,104383,0,46,9,0,0,7,0],["2025-09-02",818,104154,0,46,9,0,0,7,0],["2025-09-02",818,104113,0,46,9,0,0,7,0],["2025-09-02",818,103701,0,46,9,0,0,7,0],["2025-09-02",818,102735,0,46,9,0,0,7,0],["2025-09-02",818,102720,0,46,9,0,0,7,0],["2025-09-02",818,102335,0,46,9,0,0,7,0],["2025-09-02",818,102134,0,46,9,0,0,7,0],["2025-09-02",818,102005,0,46,9,0,0,7,0],["2025-09-02",818,101533,0,46,9,0,0,7,0],["2025-09-02",818,101465,0,46,9,0,0,7,0],["2025-09-02",818,101153,0,46,9,0,0,7,0],["2025-09-02",818,100830,0,46,9,0,0,7,0],["2025-09-02",818,99717,0,46,9,0,0,7,0],["2025-09-02",818,99587,0,46,9,0,0,7,0],["2025-09-02",818,99427,0,46,9,0,0,7,0],["2025-09-02",818,99263,0,46,9,0,0,7,0],["2025-09-02",818,98582,0,46,9,0,0,7,0],["2025-09-02",818,97818,0,46,9,0,0,7,0],["2025-09-02",818,97732,0,46,9,0,0,7,0],["2025-09-02",818,97588,0,46,9,0,0,7,0],["2025-09-02",818,97543,0,46,9,0,0,7,0],["2025-09-02",818,96667,0,46,9,0,0,7,0],["2025-09-02",818,96666,0,46,9,0,0,7,0],["2025-09-02",818,96621,0,46,9,0,0,7,0],["2025-09-02",818,96377,0,46,9,0,0,7,0],["2025-09-02",818,96287,0,46,9,0,0,7,0],["2025-09-02",818,96117,0,46,9,0,0,7,0],["2025-09-02",818,96069,0,46,9,0,0,7,0],["2025-09-02",818,95444,0,46,9,0,0,7,0],["2025-09-02",818,95441,0,46,9,0,0,7,0],["2025-09-02",818,95129,0,46,9,0,0,7,0],["2025-09-02",1957,95091,0,2,9,0,0,7,0],["2025-09-02",818,95081,0,46,9,0,0,7,0],["2025-09-02",818,95064,0,46,9,0,0,7,0],["2025-09-02",818,94871,0,46,9,0,0,7,0],["2025-09-02",818,94561,0,46,9,0,0,7,0],["2025-09-02",818,94218,0,46,9,0,0,7,0],["2025-09-02",818,93952,0,46,9,0,0,7,0],["2025-09-02",818,93637,0,46,9,0,0,7,0],["2025-09-02",818,93591,0,46,9,0,0,7,0],["2025-09-02",818,93478,0,46,9,0,0,7,0],["2025-09-02",818,93348,0,46,9,0,0,7,0],["2025-09-02",818,93046,0,46,9,0,0,7,0],["2025-09-02",818,92506,0,46,9,0,0,7,0],["2025-09-02",818,92360,0,46,9,0,0,7,0],["2025-09-02",818,92241,0,46,9,0,0,7,0],["2025-09-02",818,91104,0,46,9,0,0,7,0],["2025-09-02",818,91061,0,46,9,0,0,7,0],["2025-09-02",2391,90888,0,2,6,0,6,5,0],["2025-09-02",818,89659,0,46,9,0,0,7,0],["2025-09-02",818,88520,0,46,9,0,0,7,0],["2025-09-02",818,88519,0,46,9,0,0,7,0],["2025-09-02",818,88258,0,46,9,0,0,7,0],["2025-09-02",818,87916,0,46,9,0,0,7,0],["2025-09-02",818,87425,0,46,9,0,0,7,0],["2025-09-02",818,87074,0,46,9,0,0,7,0],["2025-09-02",818,86817,0,46,9,0,0,7,0],["2025-09-02",818,86689,0,46,9,0,0,7,0],["2025-09-02",818,86681,0,46,9,0,0,7,0],["2025-09-02",818,86443,0,46,9,0,0,7,0],["2025-09-02",818,86425,0,46,9,0,0,7,0],["2025-09-02",818,86251,0,46,9,0,0,7,0],["2025-09-02",818,86109,0,46,9,0,0,7,0],["2025-09-02",818,85730,0,46,9,0,0,7,0],["2025-09-02",818,85498,0,46,9,0,0,7,0],["2025-09-02",818,85322,4,46,10,0,0,6,0],["2025-09-02",818,84306,0,46,9,0,0,7,0],["2025-09-02",818,84184,0,46,9,0,0,7,0],["2025-09-02",818,84068,0,46,9,0,0,7,0],["2025-09-02",818,83002,0,46,9,0,0,7,0],["2025-09-02",818,82999,0,46,9,0,0,7,0],["2025-09-02",2391,82622,4,2,10,0,6,6,0],["2025-09-02",818,82528,0,46,9,0,0,7,0],["2025-09-02",818,81688,0,46,9,0,0,7,0],["2025-09-02",818,81396,0,46,9,0,0,7,0],["2025-09-02",818,81205,0,46,78,0,0,2,0],["2025-09-02",818,81128,0,27,9,0,0,7,0],["2025-09-02",818,80813,0,46,9,0,0,7,0],["2025-09-02",818,80417,0,46,9,0,0,7,0],["2025-09-02",818,80196,0,46,9,0,0,7,0],["2025-09-02",818,79571,0,46,9,0,0,7,0],["2025-09-02",818,79554,0,46,9,0,0,7,0],["2025-09-02",818,79453,0,46,9,0,0,7,0],["2025-09-02",818,79235,0,46,9,0,0,7,0],["2025-09-02",818,78844,0,46,9,0,0,7,0],["2025-09-02",818,78654,0,46,9,0,0,7,0],["2025-09-02",818,77844,0,46,9,0,0,7,0],["2025-09-02",818,77435,0,46,9,0,0,7,0],["2025-09-02",1782,77400,4,2,40,0,0,6,0],["2025-09-02",2391,77381,0,2,6,0,6,5,0],["2025-09-02",1933,76489,3,31,46,0,0,4,0],["2025-09-02",818,76229,0,46,9,0,0,7,0],["2025-09-02",138,76171,6,6,17,0,2,4,0],["2025-09-02",818,75188,0,46,9,0,0,7,0],["2025-09-02",818,75161,0,46,9,0,0,7,0],["2025-09-02",818,74642,0,46,9,0,0,7,0],["2025-09-02",818,74083,0,46,9,0,0,7,0],["2025-09-02",818,74024,0,46,9,0,0,7,0],["2025-09-02",818,74004,0,46,9,0,0,7,0],["2025-09-02",818,73943,0,46,9,0,0,7,0],["2025-09-02",818,73716,0,46,9,0,0,7,0],["2025-09-02",818,72883,0,46,9,0,0,7,0],["2025-09-02",818,72661,0,46,9,0,0,7,0],["2025-09-02",191,72000,2,25,3,0,0,8,0],["2025-09-02",3774,72000,0,2,88,0,0,2,0],["2025-09-02",818,71726,0,46,9,0,0,7,0],["2025-09-02",2320,71601,0,78,67,0,0,10,0],["2025-09-02",818,70816,0,46,9,0,0,7,0],["2025-09-02",818,70698,0,46,9,0,0,7,0],["2025-09-02",3630,70668,0,2,67,0,0,10,0],["2025-09-02",818,69940,0,46,9,0,0,7,0],["2025-09-02",818,69841,0,46,9,0,0,7,0],["2025-09-02",818,69700,0,46,9,0,0,7,0],["2025-09-02",818,69481,0,46,9,0,0,7,0],["2025-09-02",818,69344,0,46,9,0,0,7,0],["2025-09-02",818,68940,0,46,9,0,0,7,0],["2025-09-02",3231,68760,3,2,46,0,0,4,0],["2025-09-02",818,68674,0,46,9,0,0,7,0],["2025-09-02",818,68398,0,46,9,0,0,7,0],["2025-09-02",2320,68194,0,78,67,0,0,10,0],["2025-09-02",818,67346,0,46,9,0,0,7,0],["2025-09-02",1957,67200,0,2,9,0,0,7,0],["2025-09-02",818,66797,0,46,9,0,0,7,0],["2025-09-02",818,66401,0,46,9,0,0,7,0],["2025-09-02",585,65573,4,2,10,0,0,6,0],["2025-09-02",818,65350,0,46,9,0,0,7,0],["2025-09-02",818,65017,0,46,9,0,0,7,0],["2025-09-02",818,64679,0,46,9,0,0,7,0],["2025-09-02",818,64579,0,46,9,0,0,7,0],["2025-09-02",818,64333,0,46,9,0,0,7,0],["2025-09-02",2391,64142,4,2,10,0,6,6,0],["2025-09-02",818,63953,0,46,9,0,0,7,0],["2025-09-02",818,63563,0,46,9,0,0,7,0],["2025-09-02",818,63336,0,46,9,0,0,7,0],["2025-09-02",737,63000,3,2,46,0,0,4,0],["2025-09-02",3211,62112,4,2,10,0,0,6,0],["2025-09-02",818,62042,0,46,9,0,0,7,0],["2025-09-02",818,61976,0,46,9,0,0,7,0],["2025-09-02",818,60984,0,46,9,0,0,7,0],["2025-09-02",818,60128,0,46,9,0,0,7,0],["2025-09-02",2320,60008,0,33,107,0,0,0,0],["2025-09-02",152,60000,6,6,17,0,2,4,0],["2025-09-02",106,60000,6,6,17,0,2,4,0],["2025-09-02",3778,60000,4,2,10,0,0,6,0],["2025-09-02",818,59862,0,46,9,0,0,7,0],["2025-09-02",3770,59400,1,2,59,0,0,1,0],["2025-09-02",818,58973,0,46,9,0,0,7,0],["2025-09-02",818,57024,0,27,9,0,0,7,0],["2025-09-02",818,56371,0,46,9,0,0,7,0],["2025-09-02",818,56108,0,46,9,0,0,7,0],["2025-09-02",818,55504,0,46,9,0,0,7,0],["2025-09-02",568,55406,4,2,40,0,0,6,0],["2025-09-02",568,54806,4,2,40,0,0,6,0],["2025-09-02",818,54662,0,46,9,0,0,7,0],["2025-09-02",818,54636,0,46,9,0,0,7,0],["2025-09-02",2320,54133,0,77,107,0,0,12,0],["2025-09-02",61,53165,0,77,9,0,0,12,0],["2025-09-02",818,52008,0,46,9,0,0,7,0],["2025-09-02",818,50510,0,46,9,0,0,7,0],["2025-09-02",1242,50484,2,25,3,0,0,8,0],["2025-09-01",984,16089417,4,2,23,0,0,6,0],["2025-09-01",928,10609910,1,32,83,0,0,1,0],["2025-09-01",3183,9904405,0,2,67,0,0,10,0],["2025-09-01",876,9143360,1,32,83,0,0,1,0],["2025-09-01",846,6259098,1,32,83,0,0,1,0],["2025-09-01",1370,4881300,7,2,131,0,0,4,0],["2025-09-01",906,4701800,2,2,68,0,0,8,0],["2025-09-01",846,4574191,1,32,83,0,0,1,0],["2025-09-01",1087,4424701,4,2,23,0,0,6,0],["2025-09-01",362,3507393,1,2,1,0,0,1,0],["2025-09-01",1472,2580000,0,2,54,0,0,9,0],["2025-09-01",1517,2422000,3,2,20,0,6,4,0],["2025-09-01",2881,2240640,4,2,23,0,0,6,0],["2025-09-01",33,2125034,0,2,9,0,0,7,0],["2025-09-01",3041,2059756,0,2,67,0,0,10,0],["2025-09-01",2018,1873930,2,2,66,0,0,8,0],["2025-09-01",28,1800305,1,32,83,0,0,1,0],["2025-09-01",256,1707534,4,2,40,0,0,6,0],["2025-09-01",33,1590643,0,2,9,0,0,7,0],["2025-09-01",959,1343160,0,2,79,0,0,0,0],["2025-09-01",82,1233600,0,2,28,0,0,2,0],["2025-09-01",854,1223233,6,6,17,0,2,4,0],["2025-09-01",52,1199021,5,2,34,0,0,7,0],["2025-09-01",33,1153313,0,2,9,0,0,7,0],["2025-09-01",52,1148602,5,2,34,0,0,7,0],["2025-09-01",52,1102572,5,2,34,0,0,7,0],["2025-09-01",876,1058400,1,32,65,0,0,1,0],["2025-09-01",52,1029580,5,2,24,0,0,7,0],["2025-09-01",377,1021140,0,7,48,0,4,0,0],["2025-09-01",82,1008000,0,2,28,0,0,2,0],["2025-09-01",25,969580,1,32,83,0,0,1,0],["2025-09-01",3782,965037,10,7,74,0,4,0,0],["2025-09-01",840,930100,0,0,99,0,0,11,0],["2025-09-01",581,884646,2,12,12,0,0,8,0],["2025-09-01",67,875000,6,6,17,0,2,4,0],["2025-09-01",581,868228,2,12,12,0,0,8,0],["2025-09-01",1490,823050,3,2,39,0,0,4,0],["2025-09-01",581,818979,2,12,12,0,0,8,0],["2025-09-01",696,756000,7,7,97,0,4,4,0],["2025-09-01",1195,680239,4,2,23,0,0,6,0],["2025-09-01",52,675918,5,2,31,0,0,7,0],["2025-09-01",82,646912,3,7,36,0,4,4,0],["2025-09-01",1108,603755,2,2,57,0,0,8,0],["2025-09-01",20,601661,0,2,9,0,5,7,0],["2025-09-01",457,600000,5,2,90,0,0,6,0],["2025-09-01",362,589161,1,2,1,0,0,1,0],["2025-09-01",82,582087,3,7,36,0,4,4,0],["2025-09-01",362,506478,0,2,9,0,0,7,0],["2025-09-01",82,447701,3,7,36,0,4,4,0],["2025-09-01",362,431937,0,2,9,0,0,7,0],["2025-09-01",278,430560,3,2,46,0,0,4,0],["2025-09-01",67,425000,6,6,17,0,2,4,0],["2025-09-01",82,414886,0,0,99,0,0,11,0],["2025-09-01",3467,405000,4,2,43,0,4,6,0],["2025-09-01",1534,382175,4,2,40,0,0,6,0],["2025-09-01",362,375958,0,2,9,0,0,7,0],["2025-09-01",67,375000,6,6,17,0,2,4,0],["2025-09-01",585,372140,2,39,57,0,0,8,0],["2025-09-01",3211,364536,0,2,9,0,0,7,0],["2025-09-01",1108,364195,2,2,57,0,0,8,0],["2025-09-01",530,361216,4,2,40,0,0,6,0],["2025-09-01",2927,359228,4,2,23,0,0,6,0],["2025-09-01",52,352429,5,2,31,0,0,7,0],["2025-09-01",587,340000,7,7,97,0,4,4,0],["2025-09-01",1525,339638,3,2,46,0,0,4,0],["2025-09-01",296,326900,2,4,12,0,0,8,0],["2025-09-01",908,326400,3,2,46,0,0,4,0],["2025-09-01",82,323749,0,0,99,0,0,11,0],["2025-09-01",372,320640,3,2,46,0,0,4,0],["2025-09-01",25,319000,1,32,65,0,0,1,0],["2025-09-01",854,303551,6,6,17,0,2,4,0],["2025-09-01",296,294210,2,4,12,0,0,8,0],["2025-09-01",3456,289620,0,2,6,0,0,5,0],["2025-09-01",296,282535,2,4,12,0,0,8,0],["2025-09-01",963,280929,2,12,12,0,0,8,0],["2025-09-01",3780,270000,0,2,67,0,0,10,0],["2025-09-01",256,262776,4,2,40,0,0,6,0],["2025-09-01",296,261520,2,4,12,0,0,8,0],["2025-09-01",963,257790,2,12,12,0,0,8,0],["2025-09-01",1583,245840,2,4,12,0,0,8,0],["2025-09-01",1583,237060,2,4,12,0,0,8,0],["2025-09-01",3779,237000,2,2,51,0,0,8,0],["2025-09-01",296,233500,2,4,12,0,0,8,0],["2025-09-01",296,228830,2,4,12,0,0,8,0],["2025-09-01",28,228000,2,5,12,0,3,8,0],["2025-09-01",296,214820,2,4,12,0,0,8,0],["2025-09-01",87,207815,2,4,12,0,0,8,0],["2025-09-01",524,200750,2,2,69,0,0,8,0],["2025-09-01",82,198000,0,2,28,0,0,2,0],["2025-09-01",296,196140,2,4,12,0,0,8,0],["2025-09-01",87,192054,2,4,12,0,0,8,0],["2025-09-01",530,188317,4,2,40,0,0,6,0],["2025-09-01",33,187790,0,28,6,0,0,5,0],["2025-09-01",1933,187155,2,31,57,0,0,8,0],["2025-09-01",2623,182900,4,2,23,0,0,6,0],["2025-09-01",1293,179500,2,2,84,0,0,8,0],["2025-09-01",2221,175500,0,2,16,0,0,0,0],["2025-09-01",26,168000,2,5,12,0,3,8,0],["2025-09-01",20,163914,0,2,2,0,5,2,0],["2025-09-01",296,163450,2,4,12,0,0,8,0],["2025-09-01",87,163450,2,4,12,0,0,8,0],["2025-09-01",90,162430,2,4,12,0,0,8,0],["2025-09-01",524,161878,2,2,69,0,0,8,0],["2025-09-01",82,160800,0,2,28,0,0,2,0],["2025-09-01",91,156445,2,4,12,0,0,8,0],["2025-09-01",87,156444,2,4,12,0,0,8,0],["2025-09-01",1711,154777,2,4,12,0,0,8,0],["2025-09-01",91,153650,2,4,12,0,0,8,0],["2025-09-01",296,147105,2,4,12,0,0,8,0],["2025-09-01",296,140100,2,4,12,0,0,8,0],["2025-09-01",2176,138000,4,2,40,0,0,6,0],["2025-09-01",585,137557,2,39,57,0,0,8,0],["2025-09-01",296,135430,2,4,12,0,0,8,0],["2025-09-01",102,130816,2,4,12,0,0,8,0],["2025-09-01",1711,130768,2,4,12,0,0,8,0],["2025-09-01",296,130760,2,4,12,0,0,8,0],["2025-09-01",87,130760,2,4,12,0,0,8,0],["2025-09-01",1711,130760,2,4,12,0,0,8,0],["2025-09-01",296,126090,2,4,12,0,0,8,0],["2025-09-01",102,121472,2,4,12,0,0,8,0],["2025-09-01",1001,120973,4,2,23,0,0,6,0],["2025-09-01",585,120262,2,39,57,0,0,8,0],["2025-09-01",296,119085,2,4,12,0,0,8,0],["2025-09-01",296,114415,2,4,12,0,0,8,0],["2025-09-01",87,112080,2,4,12,0,0,8,0],["2025-09-01",296,102740,2,4,12,0,0,8,0],["2025-09-01",377,100000,3,2,20,0,6,4,0],["2025-09-01",296,98070,2,4,12,0,0,8,0],["2025-09-01",87,98068,2,4,12,0,0,8,0],["2025-09-01",974,96000,4,2,40,0,0,6,0],["2025-09-01",1012,94337,5,2,26,0,0,4,0],["2025-09-01",377,93600,0,7,48,0,4,0,0],["2025-09-01",296,93400,2,4,12,0,0,8,0],["2025-09-01",181,91482,0,2,107,0,0,0,0],["2025-09-01",2391,90888,0,2,6,0,6,5,0],["2025-09-01",82,89725,3,7,36,0,4,4,0],["2025-09-01",963,89235,2,12,12,0,0,8,0],["2025-09-01",1711,88231,2,4,12,0,0,8,0],["2025-09-01",1711,87564,2,4,12,0,0,8,0],["2025-09-01",585,86894,2,39,57,0,0,8,0],["2025-09-01",963,85680,2,12,12,0,0,8,0],["2025-09-01",238,85529,0,7,48,0,2,0,0],["2025-09-01",963,84090,2,12,12,0,0,8,0],["2025-09-01",296,84060,2,4,12,0,0,8,0],["2025-09-01",3781,83860,0,100,67,0,0,10,0],["2025-09-01",296,81725,2,4,12,0,0,8,0],["2025-09-01",87,81724,2,4,12,0,0,8,0],["2025-09-01",963,79320,2,12,12,0,0,8,0],["2025-09-01",2391,77381,0,2,6,0,6,5,0],["2025-09-01",1933,72640,3,31,46,0,0,4,0],["2025-09-01",296,72385,2,4,12,0,0,8,0],["2025-09-01",2226,69000,0,2,60,0,0,2,0],["2025-09-01",92,66848,3,7,36,0,4,4,0],["2025-09-01",91,66547,2,4,12,0,0,8,0],["2025-09-01",296,65380,2,4,12,0,0,8,0],["2025-09-01",64,63367,0,2,6,0,0,5,0],["2025-09-01",1583,61460,2,4,12,0,0,8,0],["2025-09-01",3452,60000,5,2,70,0,0,0,0],["2025-09-01",1628,59318,4,15,10,0,0,6,0],["2025-09-01",524,58922,2,2,69,0,0,8,0],["2025-09-01",235,58459,2,2,69,0,0,8,0],["2025-09-01",87,58375,2,4,12,0,0,8,0],["2025-09-01",3106,56400,0,2,88,0,0,2,0],["2025-09-01",1933,55752,2,31,57,0,0,8,0],["2025-09-01",585,53808,2,2,85,0,0,8,0],["2025-09-01",3211,52113,3,2,46,0,0,4,0],["2025-09-01",296,51370,2,4,12,0,0,8,0],["2025-08-29",550,219673985,7,56,212,0,4,4,0],["2025-08-29",1058,75957268,12,2,11,0,0,8,0],["2025-08-29",836,59167700,1,32,83,0,0,1,0],["2025-08-29",1175,45586800,11,2,90,0,0,6,0],["2025-08-29",594,13345400,0,2,0,0,0,0,0],["2025-08-29",2005,12970800,4,2,23,0,0,6,0],["2025-08-29",1067,12089139,12,2,68,0,0,8,0],["2025-08-29",267,11867471,4,2,23,0,0,6,0],["2025-08-29",1046,10454690,0,7,48,0,4,0,0],["2025-08-29",1058,8269920,12,2,11,0,0,8,0],["2025-08-29",3788,6900000,12,2,33,0,0,8,0],["2025-08-29",1015,6000000,11,2,90,0,0,6,0],["2025-08-29",835,5760852,1,36,1,0,0,1,0],["2025-08-29",836,5594650,1,32,83,0,0,1,0],["2025-08-29",1027,5247000,3,2,39,0,0,4,0],["2025-08-29",1370,5001942,7,2,131,0,0,4,0],["2025-08-29",1027,4989600,3,2,39,0,0,4,0],["2025-08-29",1480,4764745,0,2,6,0,0,5,0],["2025-08-29",1007,4720560,4,2,23,0,0,6,0],["2025-08-29",3203,4647370,12,2,3,0,0,3,0],["2025-08-29",835,3478024,1,36,1,0,0,1,0],["2025-08-29",967,3306564,4,2,56,0,0,6,0],["2025-08-29",1538,3115745,3,2,20,0,6,4,0],["2025-08-29",359,3010000,12,7,12,0,4,8,0],["2025-08-29",246,2916000,11,2,31,0,0,7,0],["2025-08-29",835,2837105,1,36,1,0,0,1,0],["2025-08-29",558,2533440,3,2,36,0,0,4,0],["2025-08-29",359,2442160,12,7,12,0,4,8,0],["2025-08-29",835,2407020,1,36,1,0,0,1,0],["2025-08-29",1948,2304400,11,2,70,0,0,0,0],["2025-08-29",20,2254742,0,2,6,0,5,5,0],["2025-08-29",20,2254741,0,2,6,0,5,5,0],["2025-08-29",967,2061600,4,2,56,0,0,6,0],["2025-08-29",1224,1965109,4,13,23,0,0,6,0],["2025-08-29",835,1961090,12,8,62,0,0,8,0],["2025-08-29",31,1867820,12,2,51,0,0,8,0],["2025-08-29",591,1867768,3,2,39,0,6,4,0],["2025-08-29",2081,1859256,12,4,12,0,0,8,0],["2025-08-29",136,1837920,3,2,20,0,6,4,0],["2025-08-29",1015,1800000,13,2,4,0,0,4,0],["2025-08-29",1224,1740350,0,13,78,0,0,2,0],["2025-08-29",967,1726920,4,2,56,0,0,6,0],["2025-08-29",1239,1723920,3,2,39,0,0,4,0],["2025-08-29",594,1646100,0,2,0,0,0,0,0],["2025-08-29",1989,1625000,1,2,58,0,0,1,0],["2025-08-29",88,1583368,12,12,12,0,0,8,0],["2025-08-29",2081,1567944,12,12,12,0,0,8,0],["2025-08-29",1948,1549425,0,2,99,0,0,11,0],["2025-08-29",267,1511869,4,2,23,0,0,6,0],["2025-08-29",18,1493701,3,2,36,0,0,4,0],["2025-08-29",2180,1445600,3,2,39,0,0,4,0],["2025-08-29",614,1440000,11,2,31,0,0,7,0],["2025-08-29",241,1439424,12,12,12,0,0,8,0],["2025-08-29",2081,1439424,12,12,12,0,0,8,0],["2025-08-29",994,1434000,7,2,19,0,0,4,0],["2025-08-29",594,1392630,11,2,139,0,0,0,0],["2025-08-29",835,1351440,11,6,122,0,2,4,0],["2025-08-29",1121,1347300,12,44,111,0,0,8,0],["2025-08-29",835,1318991,0,42,6,0,0,5,0],["2025-08-29",915,1310801,0,2,55,0,0,0,0],["2025-08-29",854,1280000,6,6,17,0,2,4,0],["2025-08-29",3210,1201265,12,2,29,0,0,8,0],["2025-08-29",1015,1200000,11,2,90,0,0,6,0],["2025-08-29",3469,1159200,7,2,212,0,0,4,0],["2025-08-29",655,1146756,7,2,212,0,0,4,0],["2025-08-29",835,1077648,11,7,64,0,4,0,0],["2025-08-29",3210,1025636,12,2,29,0,0,8,0],["2025-08-29",3041,1022939,0,2,67,0,0,10,0],["2025-08-29",1089,1020000,0,2,48,0,0,0,0],["2025-08-29",835,997883,1,36,1,0,0,1,0],["2025-08-29",861,993888,12,12,12,0,0,8,0],["2025-08-29",861,989604,12,12,12,0,0,8,0],["2025-08-29",861,985320,12,12,12,0,0,8,0],["2025-08-29",2002,951686,4,2,43,0,0,6,0],["2025-08-29",529,947280,0,2,95,0,0,0,0],["2025-08-29",861,942480,12,12,12,0,0,8,0],["2025-08-29",67,920000,6,6,17,0,2,4,0],["2025-08-29",25,920000,12,9,12,0,0,8,0],["2025-08-29",671,904800,3,2,46,0,2,4,0],["2025-08-29",835,904248,1,36,1,0,0,1,0],["2025-08-29",861,899640,12,12,12,0,0,8,0],["2025-08-29",359,898800,12,7,12,0,4,8,0],["2025-08-29",20,893412,11,2,47,0,5,4,0],["2025-08-29",1479,882600,0,2,88,0,0,2,0],["2025-08-29",250,882504,12,12,12,0,0,8,0],["2025-08-29",1428,860976,11,2,24,0,0,7,0],["2025-08-29",118,850000,6,6,17,0,2,4,0],["2025-08-29",1538,846336,3,2,20,0,6,4,0],["2025-08-29",388,843444,12,12,12,0,0,8,0],["2025-08-29",835,828785,1,36,1,0,0,1,0],["2025-08-29",3204,826407,12,2,29,0,0,8,0],["2025-08-29",835,820520,1,7,1,0,4,1,0],["2025-08-29",861,796824,12,12,12,0,0,8,0],["2025-08-29",915,790805,0,2,55,0,0,0,0],["2025-08-29",835,773557,1,36,1,0,0,1,0],["2025-08-29",861,747560,12,12,12,0,0,8,0],["2025-08-29",1058,745800,12,2,11,0,0,8,0],["2025-08-29",861,745416,12,12,12,0,0,8,0],["2025-08-29",861,741132,12,12,12,0,0,8,0],["2025-08-29",509,732564,12,12,12,0,0,8,0],["2025-08-29",599,720000,0,2,9,0,0,7,0],["2025-08-29",835,718016,1,36,1,0,0,1,0],["2025-08-29",52,690061,11,2,50,0,0,0,0],["2025-08-29",33,668548,0,28,9,0,0,7,0],["2025-08-29",1411,664200,0,2,55,0,0,0,0],["2025-08-29",835,643045,1,112,1,0,0,1,0],["2025-08-29",3471,641068,0,2,2,0,0,2,0],["2025-08-29",1015,636785,11,2,90,0,0,6,0],["2025-08-29",1224,636636,0,13,44,0,0,0,0],["2025-08-29",1224,629456,4,77,56,0,0,6,0],["2025-08-29",246,626400,11,2,70,0,0,0,0],["2025-08-29",861,620924,12,12,12,0,0,8,0],["2025-08-29",861,616896,12,12,12,0,0,8,0],["2025-08-29",835,614736,1,36,1,0,0,1,0],["2025-08-29",1037,603945,12,12,12,0,0,8,0],["2025-08-29",3211,601758,0,2,9,0,0,7,0],["2025-08-29",1387,600000,12,2,143,0,0,8,0],["2025-08-29",854,600000,6,6,17,0,2,4,0],["2025-08-29",1015,600000,11,2,90,0,0,6,0],["2025-08-29",20,595876,0,2,9,0,5,7,0],["2025-08-29",835,592826,1,36,1,0,0,1,0],["2025-08-29",299,579600,3,2,46,0,0,4,0],["2025-08-29",861,565488,12,12,12,0,0,8,0],["2025-08-29",1037,565393,12,12,12,0,0,8,0],["2025-08-29",1037,561112,12,12,12,0,0,8,0],["2025-08-29",861,556920,12,12,12,0,0,8,0],["2025-08-29",20,549594,0,2,9,0,5,7,0],["2025-08-29",377,545100,11,2,90,0,0,6,0],["2025-08-29",3210,542292,12,2,11,0,0,8,0],["2025-08-29",861,535500,12,12,12,0,0,8,0],["2025-08-29",3210,518220,12,2,11,0,0,8,0],["2025-08-29",835,516239,1,36,1,0,0,1,0],["2025-08-29",3787,513000,3,2,20,0,6,4,0],["2025-08-29",835,507666,1,36,1,0,0,1,0],["2025-08-29",1020,483000,0,2,9,0,0,7,0],["2025-08-29",835,480186,1,36,1,0,0,1,0],["2025-08-29",861,471240,12,12,12,0,0,8,0],["2025-08-29",835,470164,1,36,1,0,0,1,0],["2025-08-29",835,459911,1,36,1,0,0,1,0],["2025-08-29",819,457200,3,0,39,0,5,4,0],["2025-08-29",861,445536,12,12,12,0,0,8,0],["2025-08-29",835,444881,1,36,1,0,0,1,0],["2025-08-29",861,436968,12,12,12,0,0,8,0],["2025-08-29",88,436968,12,12,12,0,0,8,0],["2025-08-29",18,436800,3,2,36,0,0,4,0],["2025-08-29",835,434534,1,36,1,0,0,1,0],["2025-08-29",835,430997,11,7,26,0,4,4,0],["2025-08-29",835,428348,1,36,1,0,0,1,0],["2025-08-29",835,421616,1,36,1,0,0,1,0],["2025-08-29",1224,420939,0,13,44,0,0,0,0],["2025-08-29",3210,420900,12,2,33,0,0,8,0],["2025-08-29",835,418220,4,36,196,0,0,6,0],["2025-08-29",1224,411921,11,13,47,0,0,4,0],["2025-08-29",1037,404771,12,12,12,0,0,8,0],["2025-08-29",88,402864,12,12,12,0,0,8,0],["2025-08-29",388,402696,12,12,12,0,0,8,0],["2025-08-29",90,399490,12,4,12,0,0,8,0],["2025-08-29",299,397800,3,2,46,0,0,4,0],["2025-08-29",1142,397800,6,6,17,0,2,4,0],["2025-08-29",1028,395200,12,60,69,0,0,8,0],["2025-08-29",388,394128,12,12,12,0,0,8,0],["2025-08-29",835,390208,1,36,1,0,0,1,0],["2025-08-29",835,390149,0,8,48,0,0,0,0],["2025-08-29",90,385275,12,4,12,0,0,8,0],["2025-08-29",835,383285,11,47,26,0,0,4,0],["2025-08-29",1224,383085,12,13,57,0,0,8,0],["2025-08-29",835,380305,1,36,1,0,0,1,0],["2025-08-29",1037,368362,12,12,12,0,0,8,0],["2025-08-29",1659,364140,12,12,12,0,0,8,0],["2025-08-29",1199,360000,0,2,9,0,0,7,0],["2025-08-29",1044,357840,6,2,17,0,2,4,0],["2025-08-29",90,346810,12,4,12,0,0,8,0],["2025-08-29",741,343200,4,2,56,0,0,6,0],["2025-08-29",835,338507,1,36,1,0,0,1,0],["2025-08-29",136,331488,0,2,54,0,0,9,0],["2025-08-29",1659,330896,12,12,12,0,0,8,0],["2025-08-29",1224,330217,0,13,6,0,0,5,0],["2025-08-29",88,314876,12,12,12,0,0,8,0],["2025-08-29",1037,314821,12,12,12,0,0,8,0],["2025-08-29",1037,314820,12,12,12,0,0,8,0],["2025-08-29",790,312000,1,2,8,0,0,1,0],["2025-08-29",90,307300,12,4,12,0,0,8,0],["2025-08-29",88,304332,12,12,12,0,0,8,0],["2025-08-29",90,303550,12,4,12,0,0,8,0],["2025-08-29",377,302500,12,2,84,0,0,8,0],["2025-08-29",835,301734,1,36,1,0,0,1,0],["2025-08-29",1037,299830,12,12,12,0,0,8,0],["2025-08-29",3203,298862,12,2,3,0,0,3,0],["2025-08-29",88,292512,12,12,12,0,0,8,0],["2025-08-29",88,291312,12,12,12,0,0,8,0],["2025-08-29",90,285350,12,4,12,0,0,8,0],["2025-08-29",835,284729,1,36,1,0,0,1,0],["2025-08-29",90,283155,12,4,12,0,0,8,0],["2025-08-29",88,282828,12,12,12,0,0,8,0],["2025-08-29",835,282400,11,35,47,0,0,4,0],["2025-08-29",835,280165,1,36,1,0,0,1,0],["2025-08-29",835,280096,1,36,1,0,0,1,0],["2025-08-29",90,276570,12,4,12,0,0,8,0],["2025-08-29",1196,274500,12,2,84,0,0,8,0],["2025-08-29",1224,273340,3,13,46,0,0,4,0],["2025-08-29",90,270860,12,4,12,0,0,8,0],["2025-08-29",599,270000,0,2,9,0,0,7,0],["2025-08-29",90,269985,12,4,12,0,0,8,0],["2025-08-29",33,268272,0,28,6,0,0,5,0],["2025-08-29",90,267790,12,4,12,0,0,8,0],["2025-08-29",1042,267144,4,2,10,0,0,6,0],["2025-08-29",90,266800,12,4,12,0,0,8,0],["2025-08-29",1224,266386,12,13,62,0,0,8,0],["2025-08-29",88,265692,12,12,12,0,0,8,0],["2025-08-29",250,265608,12,12,12,0,0,8,0],["2025-08-29",1037,265563,12,12,12,0,0,8,0],["2025-08-29",1362,264960,11,2,47,0,0,4,0],["2025-08-29",1224,264018,12,13,57,0,0,8,0],["2025-08-29",90,262688,12,4,12,0,0,8,0],["2025-08-29",91,261520,12,4,12,0,0,8,0],["2025-08-29",203,260958,0,2,9,0,0,7,0],["2025-08-29",1397,260000,6,6,17,0,2,4,0],["2025-08-29",835,255418,1,36,1,0,0,1,0],["2025-08-29",835,251206,1,36,1,0,0,1,0],["2025-08-29",90,250230,12,4,12,0,0,8,0],["2025-08-29",1058,250080,12,2,11,0,0,8,0],["2025-08-29",861,248472,12,12,12,0,0,8,0],["2025-08-29",88,248472,12,12,12,0,0,8,0],["2025-08-29",90,245840,12,4,12,0,0,8,0],["2025-08-29",835,245770,1,36,1,0,0,1,0],["2025-08-29",835,245095,1,36,1,0,0,1,0],["2025-08-29",3203,244981,12,2,3,0,0,3,0],["2025-08-29",835,244859,1,36,1,0,0,1,0],["2025-08-29",90,243645,12,4,12,0,0,8,0],["2025-08-29",835,243065,4,36,196,0,0,6,0],["2025-08-29",1078,242190,3,2,46,0,0,4,0],["2025-08-29",90,241450,12,4,12,0,0,8,0],["2025-08-29",1768,240000,4,2,56,0,0,6,0],["2025-08-29",1659,239904,12,12,12,0,0,8,0],["2025-08-29",90,239255,12,4,12,0,0,8,0],["2025-08-29",90,238170,12,4,12,0,0,8,0],["2025-08-29",835,237360,0,107,88,0,0,2,0],["2025-08-29",835,235937,12,42,62,0,0,8,0],["2025-08-29",90,234865,12,4,12,0,0,8,0],["2025-08-29",816,233500,12,4,12,0,0,8,0],["2025-08-29",1224,232057,11,13,47,0,0,4,0],["2025-08-29",835,231157,1,36,1,0,0,1,0],["2025-08-29",835,224400,1,36,1,0,0,1,0],["2025-08-29",90,224154,12,4,12,0,0,8,0],["2025-08-29",3210,223248,12,2,11,0,0,8,0],["2025-08-29",1224,220782,4,13,23,0,0,6,0],["2025-08-29",1147,219655,11,2,26,0,0,4,0],["2025-08-29",547,218400,0,2,9,0,0,7,0],["2025-08-29",790,218400,1,2,8,0,0,1,0],["2025-08-29",90,215110,12,4,12,0,0,8,0],["2025-08-29",250,214200,12,12,12,0,0,8,0],["2025-08-29",1037,214164,12,12,12,0,0,8,0],["2025-08-29",90,212915,12,4,12,0,0,8,0],["2025-08-29",861,212060,12,12,12,0,0,8,0],["2025-08-29",3210,210996,12,2,33,0,0,8,0],["2025-08-29",90,210720,12,4,12,0,0,8,0],["2025-08-29",90,210150,12,4,12,0,0,8,0],["2025-08-29",299,208800,3,2,46,0,0,4,0],["2025-08-29",835,203831,1,36,1,0,0,1,0],["2025-08-29",1037,203455,12,12,12,0,0,8,0],["2025-08-29",90,201940,12,4,12,0,0,8,0],["2025-08-29",374,198000,0,2,6,0,0,5,0],["2025-08-29",1028,197600,12,60,69,0,0,8,0],["2025-08-29",614,196547,0,2,79,0,0,0,0],["2025-08-29",90,196140,12,4,12,0,0,8,0],["2025-08-29",1224,195769,0,13,44,0,0,0,0],["2025-08-29",1224,195769,11,13,26,0,0,4,0],["2025-08-29",914,195493,6,53,17,0,2,4,0],["2025-08-29",1037,192750,12,12,12,0,0,8,0],["2025-08-29",20,192577,1,2,1,0,5,1,0],["2025-08-29",1224,189457,11,13,26,0,0,4,0],["2025-08-29",1224,186038,0,13,44,0,0,0,0],["2025-08-29",90,184380,12,4,12,0,0,8,0],["2025-08-29",362,184112,0,2,9,0,0,7,0],["2025-08-29",90,182130,12,4,12,0,0,8,0],["2025-08-29",835,180367,1,42,1,0,0,1,0],["2025-08-29",599,180000,0,2,9,0,0,7,0],["2025-08-29",377,179980,12,2,84,0,0,8,0],["2025-08-29",1659,179728,12,12,12,0,0,8,0],["2025-08-29",1224,178468,11,13,26,0,0,4,0],["2025-08-29",835,178417,1,36,1,0,0,1,0],["2025-08-29",1037,177755,12,12,12,0,0,8,0],["2025-08-29",102,177536,12,4,12,0,0,8,0],["2025-08-29",102,177534,12,4,12,0,0,8,0],["2025-08-29",1037,174329,12,12,12,0,0,8,0],["2025-08-29",90,173405,12,4,12,0,0,8,0],["2025-08-29",816,172790,12,4,12,0,0,8,0],["2025-08-29",3210,172500,12,2,33,0,0,8,0],["2025-08-29",388,171360,12,12,12,0,0,8,0],["2025-08-29",835,169228,1,36,1,0,0,1,0],["2025-08-29",1224,168621,0,13,6,0,0,5,0],["2025-08-29",180,168476,12,2,121,0,0,8,0],["2025-08-29",585,166344,0,2,6,0,0,5,0],["2025-08-29",816,163450,12,4,12,0,0,8,0],["2025-08-29",88,162792,12,12,12,0,0,8,0],["2025-08-29",1422,162500,0,2,55,0,0,0,0],["2025-08-29",1893,162480,7,2,27,0,0,4,0],["2025-08-29",1037,161050,12,12,12,0,0,8,0],["2025-08-29",1224,159222,1,13,1,0,0,1,0],["2025-08-29",91,158040,12,4,12,0,0,8,0],["2025-08-29",299,157800,3,2,46,0,0,4,0],["2025-08-29",963,157308,12,12,12,0,0,8,0],["2025-08-29",1037,156341,12,12,12,0,0,8,0],["2025-08-29",914,154492,4,53,43,0,0,6,0],["2025-08-29",91,153650,12,4,12,0,0,8,0],["2025-08-29",835,152874,1,36,1,0,0,1,0],["2025-08-29",3783,151800,0,2,88,0,0,2,0],["2025-08-29",90,151455,12,4,12,0,0,8,0],["2025-08-29",1224,150840,1,13,1,0,0,1,0],["2025-08-29",897,150161,0,77,6,0,0,12,0],["2025-08-29",835,150000,1,36,1,0,0,1,0],["2025-08-29",2270,150000,12,2,209,0,0,8,0],["2025-08-29",1239,148680,3,2,39,0,0,4,0],["2025-08-29",91,147065,12,4,12,0,0,8,0],["2025-08-29",914,146681,11,53,208,0,0,4,0],["2025-08-29",377,146000,12,21,12,0,0,8,0],["2025-08-29",1037,145632,12,12,12,0,0,8,0],["2025-08-29",835,145573,1,36,1,0,0,1,0],["2025-08-29",835,145320,1,42,59,0,0,1,0],["2025-08-29",1602,144482,0,14,60,0,7,2,0],["2025-08-29",1224,143981,12,13,89,0,0,3,0],["2025-08-29",1037,143916,12,12,12,0,0,8,0],["2025-08-29",377,142500,12,2,84,0,0,8,0],["2025-08-29",203,142178,0,2,9,0,0,7,0],["2025-08-29",31,140485,12,2,51,0,0,8,0],["2025-08-29",790,140400,1,2,8,0,0,1,0],["2025-08-29",835,140334,1,36,1,0,0,1,0],["2025-08-29",828,140160,12,4,12,0,0,8,0],["2025-08-29",1224,139670,0,13,49,0,0,7,0],["2025-08-29",1037,139420,12,12,12,0,0,8,0],["2025-08-29",2307,138900,11,104,15,0,0,4,0],["2025-08-29",90,138285,12,4,12,0,0,8,0],["2025-08-29",91,138285,12,4,12,0,0,8,0],["2025-08-29",1122,138000,0,2,6,0,0,5,0],["2025-08-29",1037,137065,12,12,12,0,0,8,0],["2025-08-29",91,136090,12,4,12,0,0,8,0],["2025-08-29",985,135178,0,2,6,0,0,5,0],["2025-08-29",91,133895,12,4,12,0,0,8,0],["2025-08-29",1037,132784,12,12,12,0,0,8,0],["2025-08-29",203,132618,0,2,9,0,0,7,0],["2025-08-29",90,132249,12,4,12,0,0,8,0],["2025-08-29",102,130816,12,4,12,0,0,8,0],["2025-08-29",816,130760,12,4,12,0,0,8,0],["2025-08-29",90,130760,12,4,12,0,0,8,0],["2025-08-29",1224,130185,11,13,26,0,0,4,0],["2025-08-29",90,129593,12,4,12,0,0,8,0],["2025-08-29",90,129505,12,4,12,0,0,8,0],["2025-08-29",90,128800,12,4,12,0,0,8,0],["2025-08-29",1037,128498,12,12,12,0,0,8,0],["2025-08-29",90,128425,12,4,12,0,0,8,0],["2025-08-29",203,128303,0,2,9,0,0,7,0],["2025-08-29",537,126960,0,2,6,0,0,5,0],["2025-08-29",1269,125000,6,6,17,0,2,4,0],["2025-08-29",790,124800,1,2,8,0,0,1,0],["2025-08-29",1042,123960,4,2,10,0,0,6,0],["2025-08-29",828,123796,12,4,12,0,0,8,0],["2025-08-29",90,123755,12,4,12,0,0,8,0],["2025-08-29",203,123727,0,2,9,0,0,7,0],["2025-08-29",1028,123600,12,60,69,0,0,8,0],["2025-08-29",137,123100,3,2,46,0,0,4,0],["2025-08-29",90,122920,12,4,12,0,0,8,0],["2025-08-29",203,122760,0,2,9,0,0,7,0],["2025-08-29",102,121472,12,4,12,0,0,8,0],["2025-08-29",537,121440,0,2,6,0,0,5,0],["2025-08-29",790,120900,1,2,8,0,0,1,0],["2025-08-29",64,120537,0,2,6,0,0,5,0],["2025-08-29",90,120253,12,4,12,0,0,8,0],["2025-08-29",816,120252,12,4,12,0,0,8,0],["2025-08-29",88,119952,12,12,12,0,0,8,0],["2025-08-29",3211,119520,0,2,9,0,0,7,0],["2025-08-29",90,119085,12,4,12,0,0,8,0],["2025-08-29",90,117918,12,4,12,0,0,8,0],["2025-08-29",90,117300,12,4,12,0,0,8,0],["2025-08-29",2391,117163,4,2,10,0,6,6,0],["2025-08-29",102,116798,12,4,12,0,0,8,0],["2025-08-29",1711,116750,12,4,12,0,0,8,0],["2025-08-29",1027,115874,3,2,39,0,0,4,0],["2025-08-29",16,115320,3,2,46,0,0,4,0],["2025-08-29",90,113043,12,4,12,0,0,8,0],["2025-08-29",90,111945,12,4,12,0,0,8,0],["2025-08-29",1037,111793,12,12,12,0,0,8,0],["2025-08-29",1037,111365,12,12,12,0,0,8,0],["2025-08-29",835,111214,1,36,1,0,0,1,0],["2025-08-29",203,110893,0,2,9,0,0,7,0],["2025-08-29",203,110484,0,2,9,0,0,7,0],["2025-08-29",1224,110118,11,13,47,0,0,4,0],["2025-08-29",90,109750,12,4,12,0,0,8,0],["2025-08-29",790,109200,1,2,8,0,0,1,0],["2025-08-29",102,109181,12,4,12,0,0,8,0],["2025-08-29",835,108922,1,36,1,0,0,1,0],["2025-08-29",90,108653,12,4,12,0,0,8,0],["2025-08-29",136,108450,0,2,99,0,0,11,0],["2025-08-29",474,108000,1,2,30,0,0,1,0],["2025-08-29",1659,107956,12,12,12,0,0,8,0],["2025-08-29",91,107555,12,4,12,0,0,8,0],["2025-08-29",1659,107100,12,12,12,0,0,8,0],["2025-08-29",1037,107084,12,12,12,0,0,8,0],["2025-08-29",816,106243,12,4,12,0,0,8,0],["2025-08-29",1224,105620,0,13,6,0,0,5,0],["2025-08-29",1147,105506,11,2,26,0,0,4,0],["2025-08-29",790,105300,1,2,8,0,0,1,0],["2025-08-29",835,103351,1,36,1,0,0,1,0],["2025-08-29",3104,103332,0,2,88,0,0,2,0],["2025-08-29",1037,103141,12,12,12,0,0,8,0],["2025-08-29",203,103118,0,2,9,0,0,7,0],["2025-08-29",1147,102544,11,2,26,0,0,4,0],["2025-08-29",3612,101469,0,15,123,0,0,0,0],["2025-08-29",91,100970,12,4,12,0,0,8,0],["2025-08-29",1464,100296,0,2,6,0,0,5,0],["2025-08-29",835,100267,11,42,47,0,0,4,0],["2025-08-29",91,99873,12,4,12,0,0,8,0],["2025-08-29",828,99277,12,4,12,0,0,8,0],["2025-08-29",16,98580,3,2,46,0,0,4,0],["2025-08-29",1659,98385,12,12,12,0,0,8,0],["2025-08-29",1224,98123,1,13,59,0,0,1,0],["2025-08-29",102,98112,12,4,12,0,0,8,0],["2025-08-29",2660,98070,12,4,137,0,0,8,0],["2025-08-29",90,98070,12,4,12,0,0,8,0],["2025-08-29",3211,97880,0,2,9,0,0,7,0],["2025-08-29",90,97678,12,4,12,0,0,8,0],["2025-08-29",1224,97216,11,13,26,0,0,4,0],["2025-08-29",20,96985,11,2,76,0,5,9,0],["2025-08-29",91,96580,12,4,12,0,0,8,0],["2025-08-29",98,96451,11,2,15,0,0,0,0],["2025-08-29",1037,96375,12,12,12,0,0,8,0],["2025-08-29",102,95776,12,4,12,0,0,8,0],["2025-08-29",91,93288,12,4,12,0,0,8,0],["2025-08-29",91,92190,12,4,12,0,0,8,0],["2025-08-29",90,92190,12,4,12,0,0,8,0],["2025-08-29",835,91786,1,36,1,0,0,1,0],["2025-08-29",537,91080,0,2,78,0,0,2,0],["2025-08-29",1428,90908,11,2,164,0,0,0,0],["2025-08-29",1224,90506,1,13,1,0,0,1,0],["2025-08-29",2391,90418,0,2,6,0,6,5,0],["2025-08-29",1046,90276,0,7,48,0,4,0,0],["2025-08-29",1224,90180,4,13,56,0,0,6,0],["2025-08-29",90,89995,12,4,12,0,0,8,0],["2025-08-29",91,88898,12,4,137,0,0,8,0],["2025-08-29",91,88898,12,4,12,0,0,8,0],["2025-08-29",874,88880,12,5,12,0,3,8,0],["2025-08-29",91,88349,12,4,12,0,0,8,0],["2025-08-29",98,88128,11,2,15,0,0,0,0],["2025-08-29",91,87800,12,4,12,0,0,8,0],["2025-08-29",90,86703,12,4,12,0,0,8,0],["2025-08-29",1224,86551,12,13,84,0,0,8,0],["2025-08-29",90,85605,12,4,12,0,0,8,0],["2025-08-29",1224,82562,0,13,44,0,0,0,0],["2025-08-29",90,82313,12,4,12,0,0,8,0],["2025-08-29",1370,82300,7,2,131,0,0,4,0],["2025-08-29",843,81848,12,2,66,0,0,8,0],["2025-08-29",1224,81464,0,13,6,0,0,5,0],["2025-08-29",91,81215,12,4,12,0,0,8,0],["2025-08-29",2428,81000,4,2,40,0,0,6,0],["2025-08-29",102,80564,12,4,12,0,0,8,0],["2025-08-29",3317,80400,4,2,40,0,0,6,0],["2025-08-29",90,80118,12,4,12,0,0,8,0],["2025-08-29",1028,80000,12,60,69,0,0,8,0],["2025-08-29",3789,80000,6,2,17,0,2,4,0],["2025-08-29",1370,79860,7,2,131,0,0,4,0],["2025-08-29",1224,79788,0,13,44,0,0,0,0],["2025-08-29",90,79020,12,4,12,0,0,8,0],["2025-08-29",790,78000,1,2,8,0,0,1,0],["2025-08-29",90,76825,12,4,12,0,0,8,0],["2025-08-29",1224,76163,4,59,23,0,0,6,0],["2025-08-29",816,75887,12,4,12,0,0,8,0],["2025-08-29",1224,75869,0,13,9,0,0,7,0],["2025-08-29",2273,75293,12,2,188,0,0,8,0],["2025-08-29",90,74720,12,4,12,0,0,8,0],["2025-08-29",835,74634,1,36,1,0,0,1,0],["2025-08-29",136,73800,0,2,99,0,0,11,0],["2025-08-29",98,73318,0,2,79,0,0,0,0],["2025-08-29",1224,73234,0,51,67,0,0,10,0],["2025-08-29",1040,73200,1,2,8,0,0,1,0],["2025-08-29",91,72984,12,4,12,0,0,8,0],["2025-08-29",181,72480,0,2,78,0,0,2,0],["2025-08-29",90,72435,12,4,12,0,0,8,0],["2025-08-29",2717,72000,3,2,46,0,0,4,0],["2025-08-29",835,71706,11,73,109,0,0,9,0],["2025-08-29",98,71482,0,2,79,0,0,0,0],["2025-08-29",1224,71178,1,13,1,0,0,1,0],["2025-08-29",2772,70476,3,2,20,0,6,4,0],["2025-08-29",1224,70091,11,13,26,0,0,4,0],["2025-08-29",867,70039,4,2,23,0,0,6,0],["2025-08-29",3786,69500,6,6,17,0,2,4,0],["2025-08-29",835,69150,0,42,6,0,0,5,0],["2025-08-29",90,69143,12,4,12,0,0,8,0],["2025-08-29",109,68170,7,2,27,0,6,4,0],["2025-08-29",3784,67618,1,13,5,0,0,1,0],["2025-08-29",109,67271,12,2,113,0,6,8,0],["2025-08-29",31,66500,1,85,65,0,0,1,0],["2025-08-29",91,65850,12,4,12,0,0,8,0],["2025-08-29",102,65408,12,4,12,0,0,8,0],["2025-08-29",90,65380,12,4,12,0,0,8,0],["2025-08-29",835,65102,0,38,6,0,0,5,0],["2025-08-29",1040,64320,1,2,8,0,0,1,0],["2025-08-29",1917,64188,4,2,40,0,0,6,0],["2025-08-29",2391,64142,0,2,44,0,6,0,0],["2025-08-29",3478,63776,3,2,46,0,0,4,0],["2025-08-29",90,63655,12,4,12,0,0,8,0],["2025-08-29",102,63070,12,4,12,0,0,8,0],["2025-08-29",1224,62546,11,13,26,0,0,4,0],["2025-08-29",1224,62502,11,13,26,0,0,4,0],["2025-08-29",1037,62109,12,12,12,0,0,8,0],["2025-08-29",90,61460,12,4,12,0,0,8,0],["2025-08-29",91,61460,12,4,12,0,0,8,0],["2025-08-29",3688,61200,12,2,209,0,0,8,0],["2025-08-29",90,60363,12,4,12,0,0,8,0],["2025-08-29",874,60150,4,2,23,0,0,6,0],["2025-08-29",3785,60000,1,2,59,0,0,1,0],["2025-08-29",1028,60000,12,60,69,0,0,8,0],["2025-08-29",90,59814,12,4,12,0,0,8,0],["2025-08-29",64,59700,0,2,6,0,0,5,0],["2025-08-29",16,59520,3,2,46,0,0,4,0],["2025-08-29",239,59288,0,2,9,0,0,7,0],["2025-08-29",835,58968,0,42,44,0,0,0,0],["2025-08-29",1224,58454,0,13,6,0,0,5,0],["2025-08-29",1224,58243,11,13,47,0,0,4,0],["2025-08-29",1224,57349,12,13,85,0,0,8,0],["2025-08-29",91,57070,12,4,12,0,0,8,0],["2025-08-29",3461,56998,12,2,51,0,0,8,0],["2025-08-29",1659,56548,12,12,12,0,0,8,0],["2025-08-29",90,56040,12,4,12,0,0,8,0],["2025-08-29",90,55973,12,4,12,0,0,8,0],["2025-08-29",91,55972,12,4,12,0,0,8,0],["2025-08-29",835,55933,0,42,99,0,0,11,0],["2025-08-29",348,55800,0,2,2,0,0,2,0],["2025-08-29",1224,55770,11,13,26,0,0,4,0],["2025-08-29",1224,55735,0,13,6,0,0,5,0],["2025-08-29",1224,55023,0,13,6,0,0,5,0],["2025-08-29",1560,54960,7,2,97,0,0,4,0],["2025-08-29",1224,54918,12,13,85,0,0,8,0],["2025-08-29",90,54875,12,4,12,0,0,8,0],["2025-08-29",1027,54355,3,2,39,0,0,4,0],["2025-08-29",90,54326,12,4,12,0,0,8,0],["2025-08-29",16,53940,3,2,46,0,0,4,0],["2025-08-29",1028,53800,12,60,69,0,0,8,0],["2025-08-29",1224,53789,12,13,57,0,0,8,0],["2025-08-29",816,53705,12,4,12,0,0,8,0],["2025-08-29",90,53705,12,4,12,0,0,8,0],["2025-08-29",835,53497,1,36,1,0,0,1,0],["2025-08-29",2473,53206,0,2,9,0,0,7,0],["2025-08-29",1224,53045,0,13,6,0,0,5,0],["2025-08-29",1224,52904,0,13,6,0,0,5,0],["2025-08-29",90,52680,12,4,12,0,0,8,0],["2025-08-29",1212,52400,12,2,121,0,0,8,0],["2025-08-29",1224,52143,0,13,67,0,0,10,0],["2025-08-29",90,51370,12,4,12,0,0,8,0],["2025-08-29",914,50822,1,53,105,0,0,1,0],["2025-08-29",90,50485,12,4,12,0,0,8,0],["2025-08-28",1247,44801567,1,2,1,0,0,1,0],["2025-08-28",1487,25110000,4,2,23,0,0,6,0],["2025-08-28",68,12056428,0,2,41,0,0,7,0],["2025-08-28",3210,11679623,4,2,23,0,0,6,0],["2025-08-28",1207,10215920,4,2,23,0,0,6,0],["2025-08-28",3790,10000000,11,62,92,0,0,0,0],["2025-08-28",1207,7769320,4,2,23,0,0,6,0],["2025-08-28",1324,7494815,1,49,5,0,0,1,0],["2025-08-28",575,7221240,0,2,67,0,0,10,0],["2025-08-28",3186,6536190,1,2,1,0,0,1,0],["2025-08-28",3186,6219556,1,2,1,0,0,1,0],["2025-08-28",1324,4883978,0,15,67,0,0,10,0],["2025-08-28",629,4438690,1,32,83,0,0,1,0],["2025-08-28",22,4220790,7,2,27,0,0,4,0],["2025-08-28",1207,4149080,4,2,23,0,0,6,0],["2025-08-28",1564,4000000,6,6,17,0,2,4,0],["2025-08-28",1039,3982834,0,2,9,0,0,7,0],["2025-08-28",1324,3005185,0,15,78,0,0,2,0],["2025-08-28",575,2738515,0,2,67,0,0,10,0],["2025-08-28",377,2286000,6,6,17,0,2,4,0],["2025-08-28",1045,2252728,1,32,65,0,0,1,0],["2025-08-28",377,2113746,6,6,17,0,2,4,0],["2025-08-28",987,1930416,4,2,23,0,0,6,0],["2025-08-28",3157,1661400,12,2,119,0,0,8,0],["2025-08-28",377,1616824,0,7,48,0,4,0,0],["2025-08-28",1324,1581628,11,15,47,0,0,4,0],["2025-08-28",958,1559376,12,12,12,0,0,8,0],["2025-08-28",1324,1544984,11,15,47,0,0,4,0],["2025-08-28",1324,1544248,0,15,44,0,0,0,0],["2025-08-28",1324,1541354,4,15,23,0,0,6,0],["2025-08-28",1324,1439926,4,49,23,0,0,6,0],["2025-08-28",1324,1430474,11,15,47,0,0,4,0],["2025-08-28",923,1415583,0,0,99,0,0,11,0],["2025-08-28",114,1368960,11,2,70,0,0,0,0],["2025-08-28",1324,1328845,0,15,9,0,0,7,0],["2025-08-28",114,1321625,11,2,24,0,0,7,0],["2025-08-28",3795,1260000,3,2,20,0,6,4,0],["2025-08-28",1324,1213501,0,15,99,0,0,11,0],["2025-08-28",1118,1123700,11,2,90,0,0,6,0],["2025-08-28",1324,1116185,0,15,99,0,0,11,0],["2025-08-28",1324,1104158,0,15,44,0,0,0,0],["2025-08-28",3792,1093800,3,2,20,0,6,4,0],["2025-08-28",591,1034070,3,2,39,0,6,4,0],["2025-08-28",1324,1006106,0,15,44,0,0,0,0],["2025-08-28",360,1000043,4,2,10,0,0,6,0],["2025-08-28",3210,990019,12,2,29,0,0,8,0],["2025-08-28",1324,942275,11,15,26,0,0,4,0],["2025-08-28",1324,935364,4,49,23,0,0,6,0],["2025-08-28",1324,931094,12,15,57,0,0,8,0],["2025-08-28",1324,929033,12,15,57,0,0,8,0],["2025-08-28",1324,923488,1,15,1,0,0,1,0],["2025-08-28",1324,876178,0,49,2,0,0,2,0],["2025-08-28",3210,826495,12,2,29,0,0,8,0],["2025-08-28",1324,824626,0,15,78,0,0,2,0],["2025-08-28",1218,800000,0,2,6,0,0,5,0],["2025-08-28",114,794430,11,2,24,0,0,7,0],["2025-08-28",1324,789014,12,15,57,0,0,8,0],["2025-08-28",1324,782485,0,49,44,0,0,0,0],["2025-08-28",958,779688,12,12,12,0,0,8,0],["2025-08-28",301,770604,11,2,24,0,0,7,0],["2025-08-28",377,770000,0,7,48,0,4,0,0],["2025-08-28",1324,751280,0,49,88,0,0,2,0],["2025-08-28",1324,702238,11,15,26,0,0,4,0],["2025-08-28",840,700734,0,0,99,0,0,11,0],["2025-08-28",1324,697301,0,49,44,0,0,0,0],["2025-08-28",2405,695160,12,2,71,0,1,8,0],["2025-08-28",1324,686248,1,15,5,0,0,1,0],["2025-08-28",1788,677326,4,2,23,0,0,6,0],["2025-08-28",3794,639817,0,10,42,0,0,0,0],["2025-08-28",1788,636276,4,2,23,0,0,6,0],["2025-08-28",1324,594545,12,15,57,0,0,8,0],["2025-08-28",3798,583800,0,2,78,0,0,2,0],["2025-08-28",1324,570132,0,15,6,0,0,5,0],["2025-08-28",3210,568150,12,2,11,0,0,8,0],["2025-08-28",1324,563092,1,15,1,0,0,1,0],["2025-08-28",2467,556800,1,2,58,0,0,1,0],["2025-08-28",1788,550962,4,2,23,0,0,6,0],["2025-08-28",1324,534469,0,15,99,0,0,11,0],["2025-08-28",1022,526284,11,49,139,0,0,0,0],["2025-08-28",3210,522877,12,2,11,0,0,8,0],["2025-08-28",360,520012,4,2,10,0,0,6,0],["2025-08-28",377,514822,12,4,12,0,0,8,0],["2025-08-28",2561,514800,0,2,9,0,0,7,0],["2025-08-28",88,514080,12,12,12,0,0,8,0],["2025-08-28",3210,509667,12,2,11,0,0,8,0],["2025-08-28",1324,509488,0,15,49,0,0,7,0],["2025-08-28",67,507500,6,6,17,0,2,4,0],["2025-08-28",963,505512,12,12,12,0,0,8,0],["2025-08-28",1324,503809,4,15,40,0,0,6,0],["2025-08-28",2230,499500,7,2,19,0,0,4,0],["2025-08-28",1269,490000,6,6,17,0,2,4,0],["2025-08-28",3210,480651,12,2,11,0,0,8,0],["2025-08-28",1324,475774,1,15,5,0,0,1,0],["2025-08-28",360,470610,4,2,10,0,0,6,0],["2025-08-28",360,469080,4,2,10,0,0,6,0],["2025-08-28",1193,455640,11,2,90,0,2,6,0],["2025-08-28",1324,447353,4,15,23,0,0,6,0],["2025-08-28",88,424200,12,12,12,0,0,8,0],["2025-08-28",88,420000,12,12,12,0,0,8,0],["2025-08-28",3210,418217,12,2,11,0,0,8,0],["2025-08-28",1324,404220,11,15,45,0,0,4,0],["2025-08-28",1028,388500,12,60,69,0,0,8,0],["2025-08-28",963,385560,12,12,12,0,0,8,0],["2025-08-28",1324,382636,1,15,59,0,0,1,0],["2025-08-28",109,376068,3,2,20,0,6,4,0],["2025-08-28",1323,374520,6,6,17,0,2,4,0],["2025-08-28",828,373600,12,4,12,0,0,8,0],["2025-08-28",1324,368495,1,15,5,0,0,1,0],["2025-08-28",88,367996,12,12,12,0,0,8,0],["2025-08-28",1324,361031,0,15,44,0,0,0,0],["2025-08-28",1477,359400,11,2,26,0,0,4,0],["2025-08-28",1324,358258,1,15,5,0,0,1,0],["2025-08-28",958,351288,12,12,12,0,0,8,0],["2025-08-28",360,351176,4,2,10,0,0,6,0],["2025-08-28",1324,351001,0,15,49,0,0,7,0],["2025-08-28",1324,348792,0,15,49,0,0,7,0],["2025-08-28",1324,348131,0,49,9,0,0,7,0],["2025-08-28",1324,345050,1,15,5,0,0,1,0],["2025-08-28",1324,344173,12,49,57,0,0,8,0],["2025-08-28",351,332453,12,2,3,0,0,3,0],["2025-08-28",1324,331813,1,15,59,0,0,1,0],["2025-08-28",88,330208,12,12,12,0,0,8,0],["2025-08-28",1324,329192,1,15,5,0,0,1,0],["2025-08-28",816,326900,12,4,12,0,0,8,0],["2025-08-28",87,326900,12,4,12,0,0,8,0],["2025-08-28",1324,326854,1,15,5,0,0,1,0],["2025-08-28",88,321212,12,12,12,0,0,8,0],["2025-08-28",1324,320176,1,15,5,0,0,1,0],["2025-08-28",1324,320063,1,15,5,0,0,1,0],["2025-08-28",1324,319195,12,49,57,0,0,8,0],["2025-08-28",88,319072,12,12,12,0,0,8,0],["2025-08-28",1324,318731,1,15,5,0,0,1,0],["2025-08-28",1324,317165,0,15,44,0,0,0,0],["2025-08-28",3797,316800,6,6,17,0,2,4,0],["2025-08-28",614,316369,0,2,79,0,0,0,0],["2025-08-28",88,312816,12,12,12,0,0,8,0],["2025-08-28",1324,311237,1,15,5,0,0,1,0],["2025-08-28",1324,307672,4,15,10,0,0,6,0],["2025-08-28",816,303550,12,4,12,0,0,8,0],["2025-08-28",1324,303466,1,15,5,0,0,1,0],["2025-08-28",1324,301949,1,49,5,0,0,1,0],["2025-08-28",1324,300642,0,15,78,0,0,2,0],["2025-08-28",1324,298919,4,15,56,0,0,6,0],["2025-08-28",1324,298139,4,49,56,0,0,6,0],["2025-08-28",1324,297720,0,15,13,0,0,0,0],["2025-08-28",1324,297304,1,15,5,0,0,1,0],["2025-08-28",1324,295628,0,15,88,0,0,2,0],["2025-08-28",1324,294881,1,15,5,0,0,1,0],["2025-08-28",407,294210,12,4,12,0,0,8,0],["2025-08-28",816,294210,12,4,12,0,0,8,0],["2025-08-28",87,294208,12,4,12,0,0,8,0],["2025-08-28",1324,292439,1,15,5,0,0,1,0],["2025-08-28",1324,287980,1,15,5,0,0,1,0],["2025-08-28",1324,286279,0,15,99,0,0,11,0],["2025-08-28",1324,285487,12,15,85,0,0,8,0],["2025-08-28",1324,285145,11,15,26,0,0,4,0],["2025-08-28",1324,284713,11,15,26,0,0,4,0],["2025-08-28",3210,282472,12,2,11,0,0,8,0],["2025-08-28",1324,281992,12,49,57,0,0,8,0],["2025-08-28",1324,281242,4,15,56,0,0,6,0],["2025-08-28",1324,281111,1,15,5,0,0,1,0],["2025-08-28",1324,272782,1,15,5,0,0,1,0],["2025-08-28",1324,271597,0,15,49,0,0,7,0],["2025-08-28",1324,268824,1,15,5,0,0,1,0],["2025-08-28",1324,268684,0,15,9,0,0,7,0],["2025-08-28",3210,268370,12,2,29,0,0,8,0],["2025-08-28",1324,267132,1,15,5,0,0,1,0],["2025-08-28",407,263855,12,4,12,0,0,8,0],["2025-08-28",828,261632,12,4,12,0,0,8,0],["2025-08-28",847,261520,12,4,12,0,0,8,0],["2025-08-28",87,261520,12,4,12,0,0,8,0],["2025-08-28",407,261520,12,4,12,0,0,8,0],["2025-08-28",816,261520,12,4,12,0,0,8,0],["2025-08-28",1324,258997,1,15,5,0,0,1,0],["2025-08-28",1324,256968,0,15,88,0,0,2,0],["2025-08-28",1028,256900,12,60,69,0,0,8,0],["2025-08-28",816,256850,12,4,12,0,0,8,0],["2025-08-28",1324,256303,1,15,59,0,0,1,0],["2025-08-28",377,250000,12,10,116,0,0,8,0],["2025-08-28",88,248472,12,12,12,0,0,8,0],["2025-08-28",1324,247972,1,15,5,0,0,1,0],["2025-08-28",1324,246074,4,15,56,0,0,6,0],["2025-08-28",1324,243106,4,15,56,0,0,6,0],["2025-08-28",1324,241453,0,15,60,0,0,2,0],["2025-08-28",1045,240869,1,32,65,0,0,1,0],["2025-08-28",1324,240242,1,15,5,0,0,1,0],["2025-08-28",1324,238493,1,15,5,0,0,1,0],["2025-08-28",180,236760,12,27,202,0,0,8,0],["2025-08-28",1324,236444,4,15,23,0,0,6,0],["2025-08-28",1925,234000,0,2,55,0,0,0,0],["2025-08-28",963,233912,12,12,12,0,0,8,0],["2025-08-28",1324,229079,4,49,23,0,0,6,0],["2025-08-28",3210,228519,4,2,23,0,0,6,0],["2025-08-28",1324,226594,12,15,62,0,0,8,0],["2025-08-28",1324,225450,0,15,99,0,0,11,0],["2025-08-28",88,222936,12,12,12,0,0,8,0],["2025-08-28",88,222768,12,12,12,0,0,8,0],["2025-08-28",1324,220870,1,15,5,0,0,1,0],["2025-08-28",816,219490,12,4,12,0,0,8,0],["2025-08-28",1324,219050,4,15,56,0,0,6,0],["2025-08-28",1324,217901,1,49,1,0,0,1,0],["2025-08-28",1324,214554,1,15,1,0,0,1,0],["2025-08-28",87,214200,12,12,12,0,0,8,0],["2025-08-28",1028,213900,12,60,69,0,0,8,0],["2025-08-28",1324,213746,1,15,5,0,0,1,0],["2025-08-28",1028,212500,12,60,69,0,0,8,0],["2025-08-28",1957,212400,0,2,9,0,0,7,0],["2025-08-28",1324,212125,1,15,5,0,0,1,0],["2025-08-28",1324,212016,4,49,23,0,0,6,0],["2025-08-28",1324,211013,11,15,26,0,0,4,0],["2025-08-28",1324,210829,4,15,56,0,0,6,0],["2025-08-28",1324,210685,11,35,26,0,0,4,0],["2025-08-28",1324,210314,1,15,5,0,0,1,0],["2025-08-28",1324,209951,1,15,5,0,0,1,0],["2025-08-28",1324,209089,12,15,62,0,0,8,0],["2025-08-28",1324,205876,1,15,5,0,0,1,0],["2025-08-28",1324,205621,0,15,2,0,0,2,0],["2025-08-28",1324,204704,1,15,5,0,0,1,0],["2025-08-28",407,203145,12,4,12,0,0,8,0],["2025-08-28",1324,202840,12,49,57,0,0,8,0],["2025-08-28",1324,202460,1,15,5,0,0,1,0],["2025-08-28",1324,202316,12,15,85,0,0,8,0],["2025-08-28",1324,202199,1,15,5,0,0,1,0],["2025-08-28",1324,198856,4,15,10,0,0,6,0],["2025-08-28",99,198475,12,4,12,0,0,8,0],["2025-08-28",1324,197968,4,15,56,0,0,6,0],["2025-08-28",1324,197526,4,15,56,0,0,6,0],["2025-08-28",1028,197400,12,60,69,0,0,8,0],["2025-08-28",828,197312,12,4,12,0,0,8,0],["2025-08-28",1324,196663,4,15,56,0,0,6,0],["2025-08-28",2221,196560,0,2,16,0,0,0,0],["2025-08-28",1324,196355,4,15,56,0,0,6,0],["2025-08-28",828,196224,12,4,12,0,0,8,0],["2025-08-28",407,196140,12,4,12,0,0,8,0],["2025-08-28",816,196140,12,4,12,0,0,8,0],["2025-08-28",1324,195179,4,15,56,0,0,6,0],["2025-08-28",1324,194953,11,15,45,0,0,4,0],["2025-08-28",1324,194435,4,15,56,0,0,6,0],["2025-08-28",407,193805,12,4,12,0,0,8,0],["2025-08-28",816,193805,12,4,12,0,0,8,0],["2025-08-28",1028,193534,12,60,69,0,0,8,0],["2025-08-28",3793,193200,0,14,60,0,7,2,0],["2025-08-28",1324,193020,4,15,56,0,0,6,0],["2025-08-28",1324,191712,4,49,56,0,0,6,0],["2025-08-28",816,191470,12,4,12,0,0,8,0],["2025-08-28",1324,191413,4,15,56,0,0,6,0],["2025-08-28",1028,191400,12,60,69,0,0,8,0],["2025-08-28",2221,191100,0,2,16,0,0,0,0],["2025-08-28",1028,191000,12,60,69,0,0,8,0],["2025-08-28",1028,190000,12,60,69,0,0,8,0],["2025-08-28",1324,189383,4,49,23,0,0,6,0],["2025-08-28",1765,188846,0,2,6,0,0,5,0],["2025-08-28",88,188664,12,12,12,0,0,8,0],["2025-08-28",1028,187900,12,60,69,0,0,8,0],["2025-08-28",1324,187756,4,49,56,0,0,6,0],["2025-08-28",1323,186840,6,6,17,0,2,4,0],["2025-08-28",1324,185404,1,15,5,0,0,1,0],["2025-08-28",1324,183190,1,15,5,0,0,1,0],["2025-08-28",180,181336,12,2,121,0,0,8,0],["2025-08-28",1324,181031,1,15,5,0,0,1,0],["2025-08-28",1324,180000,4,15,56,0,0,6,0],["2025-08-28",963,179928,12,12,12,0,0,8,0],["2025-08-28",816,179795,12,4,12,0,0,8,0],["2025-08-28",1324,179303,1,15,5,0,0,1,0],["2025-08-28",1324,179176,1,15,5,0,0,1,0],["2025-08-28",1324,178912,0,15,6,0,0,5,0],["2025-08-28",1324,177655,4,15,56,0,0,6,0],["2025-08-28",2221,177450,0,2,16,0,0,0,0],["2025-08-28",1324,177048,0,15,49,0,0,7,0],["2025-08-28",1324,176625,4,49,56,0,0,6,0],["2025-08-28",1324,176195,4,49,56,0,0,6,0],["2025-08-28",1324,175591,4,15,56,0,0,6,0],["2025-08-28",1324,175255,0,15,49,0,0,7,0],["2025-08-28",1324,173905,0,15,49,0,0,7,0],["2025-08-28",2221,171990,0,2,16,0,0,0,0],["2025-08-28",1324,170525,4,49,56,0,0,6,0],["2025-08-28",1028,170500,12,60,69,0,0,8,0],["2025-08-28",816,170455,12,4,12,0,0,8,0],["2025-08-28",1324,168911,4,49,56,0,0,6,0],["2025-08-28",1324,167702,4,15,56,0,0,6,0],["2025-08-28",1324,167191,0,15,49,0,0,7,0],["2025-08-28",1324,166375,1,15,5,0,0,1,0],["2025-08-28",1028,166300,12,60,69,0,0,8,0],["2025-08-28",828,165816,12,4,12,0,0,8,0],["2025-08-28",1324,165790,4,49,10,0,0,6,0],["2025-08-28",1324,165086,11,15,26,0,0,4,0],["2025-08-28",1324,165048,11,15,26,0,0,4,0],["2025-08-28",1324,164816,4,15,56,0,0,6,0],["2025-08-28",1324,164553,4,15,56,0,0,6,0],["2025-08-28",1028,163500,12,60,69,0,0,8,0],["2025-08-28",816,163450,12,4,12,0,0,8,0],["2025-08-28",407,163450,12,4,12,0,0,8,0],["2025-08-28",88,162960,12,12,12,0,0,8,0],["2025-08-28",1323,162840,6,6,17,0,2,4,0],["2025-08-28",1324,162362,12,15,85,0,0,8,0],["2025-08-28",1324,160807,1,15,5,0,0,1,0],["2025-08-28",1324,158998,4,49,56,0,0,6,0],["2025-08-28",1324,158780,4,15,56,0,0,6,0],["2025-08-28",1324,157752,4,15,56,0,0,6,0],["2025-08-28",963,157308,12,12,12,0,0,8,0],["2025-08-28",1324,156764,0,15,49,0,0,7,0],["2025-08-28",87,156444,12,4,12,0,0,8,0],["2025-08-28",1324,156422,12,15,89,0,0,3,0],["2025-08-28",1324,156199,0,49,78,0,0,2,0],["2025-08-28",1324,154468,4,15,56,0,0,6,0],["2025-08-28",1324,153883,0,15,44,0,0,0,0],["2025-08-28",1324,153847,4,15,56,0,0,6,0],["2025-08-28",1324,153558,0,15,44,0,0,0,0],["2025-08-28",1324,153173,0,15,49,0,0,7,0],["2025-08-28",1324,152372,4,15,56,0,0,6,0],["2025-08-28",1324,151835,4,15,56,0,0,6,0],["2025-08-28",377,150000,12,10,116,0,0,8,0],["2025-08-28",963,149940,12,12,12,0,0,8,0],["2025-08-28",1324,149929,12,15,89,0,0,3,0],["2025-08-28",1324,149665,11,15,47,0,0,4,0],["2025-08-28",90,149260,12,4,12,0,0,8,0],["2025-08-28",1324,148636,1,15,5,0,0,1,0],["2025-08-28",1324,147700,4,15,56,0,0,6,0],["2025-08-28",1324,147554,3,15,46,0,0,4,0],["2025-08-28",828,147140,12,4,12,0,0,8,0],["2025-08-28",816,147105,12,4,12,0,0,8,0],["2025-08-28",816,147104,12,4,12,0,0,8,0],["2025-08-28",524,146783,12,2,69,0,0,8,0],["2025-08-28",1324,146467,4,15,56,0,0,6,0],["2025-08-28",1324,146310,0,15,44,0,0,0,0],["2025-08-28",1324,146222,4,15,56,0,0,6,0],["2025-08-28",88,145656,12,12,12,0,0,8,0],["2025-08-28",963,145656,12,12,12,0,0,8,0],["2025-08-28",1324,145187,4,15,56,0,0,6,0],["2025-08-28",1324,144906,1,49,5,0,0,1,0],["2025-08-28",816,144770,12,4,12,0,0,8,0],["2025-08-28",87,144770,12,4,12,0,0,8,0],["2025-08-28",407,144770,12,4,12,0,0,8,0],["2025-08-28",1324,144463,4,15,43,0,0,6,0],["2025-08-28",1324,144448,1,15,5,0,0,1,0],["2025-08-28",1324,143928,4,15,56,0,0,6,0],["2025-08-28",407,143603,12,4,12,0,0,8,0],["2025-08-28",1324,143574,4,49,56,0,0,6,0],["2025-08-28",1324,143333,1,15,5,0,0,1,0],["2025-08-28",1324,143096,11,15,26,0,0,4,0],["2025-08-28",1324,143002,1,15,5,0,0,1,0],["2025-08-28",1324,142128,0,49,44,0,0,0,0],["2025-08-28",1324,141923,4,15,56,0,0,6,0],["2025-08-28",2221,141570,0,2,16,0,0,0,0],["2025-08-28",1324,140746,1,15,5,0,0,1,0],["2025-08-28",1324,140410,4,15,56,0,0,6,0],["2025-08-28",828,140156,12,4,12,0,0,8,0],["2025-08-28",407,140100,12,4,12,0,0,8,0],["2025-08-28",1324,138867,4,15,56,0,0,6,0],["2025-08-28",1324,138824,12,49,62,0,0,8,0],["2025-08-28",1324,138638,4,15,56,0,0,6,0],["2025-08-28",1324,138556,4,15,56,0,0,6,0],["2025-08-28",1324,138437,4,15,56,0,0,6,0],["2025-08-28",1324,138371,1,15,5,0,0,1,0],["2025-08-28",1324,137914,1,15,5,0,0,1,0],["2025-08-28",816,137765,12,4,12,0,0,8,0],["2025-08-28",1324,137666,4,15,56,0,0,6,0],["2025-08-28",1324,137582,11,15,47,0,0,4,0],["2025-08-28",360,136843,4,2,10,0,0,6,0],["2025-08-28",1324,136734,12,15,62,0,0,8,0],["2025-08-28",1324,135805,11,15,26,0,0,4,0],["2025-08-28",828,135480,12,4,12,0,0,8,0],["2025-08-28",1324,134965,4,15,56,0,0,6,0],["2025-08-28",1324,134356,4,15,56,0,0,6,0],["2025-08-28",1324,134102,4,15,56,0,0,6,0],["2025-08-28",1324,133448,12,15,62,0,0,8,0],["2025-08-28",963,132954,12,12,12,0,0,8,0],["2025-08-28",1324,132612,1,15,1,0,0,1,0],["2025-08-28",1324,132005,1,15,5,0,0,1,0],["2025-08-28",1324,131651,11,49,26,0,0,4,0],["2025-08-28",828,130816,12,4,12,0,0,8,0],["2025-08-28",1324,130799,4,15,56,0,0,6,0],["2025-08-28",87,130760,12,4,137,0,0,8,0],["2025-08-28",816,130760,12,4,137,0,0,8,0],["2025-08-28",87,130760,12,4,12,0,0,8,0],["2025-08-28",407,130760,12,4,12,0,0,8,0],["2025-08-28",816,130760,12,4,12,0,0,8,0],["2025-08-28",99,130760,12,4,12,0,0,8,0],["2025-08-28",1324,129740,1,15,216,0,0,1,0],["2025-08-28",816,129593,12,4,12,0,0,8,0],["2025-08-28",1324,129370,0,15,44,0,0,0,0],["2025-08-28",1324,129029,1,15,5,0,0,1,0],["2025-08-28",87,128425,12,4,12,0,0,8,0],["2025-08-28",407,128425,12,4,12,0,0,8,0],["2025-08-28",1324,128245,4,15,56,0,0,6,0],["2025-08-28",1324,128204,0,15,6,0,0,5,0],["2025-08-28",1324,127342,11,15,26,0,0,4,0],["2025-08-28",407,127258,12,4,12,0,0,8,0],["2025-08-28",1324,126764,4,15,56,0,0,6,0],["2025-08-28",1324,126287,0,15,44,0,0,0,0],["2025-08-28",1324,125528,1,49,5,0,0,1,0],["2025-08-28",1324,125329,4,15,56,0,0,6,0],["2025-08-28",1324,124813,0,15,6,0,0,5,0],["2025-08-28",1324,124588,4,15,56,0,0,6,0],["2025-08-28",1324,121943,4,15,56,0,0,6,0],["2025-08-28",1324,121807,0,15,44,0,0,0,0],["2025-08-28",1324,120269,4,15,56,0,0,6,0],["2025-08-28",1743,120000,6,6,17,0,2,4,0],["2025-08-28",963,119952,12,12,12,0,0,8,0],["2025-08-28",1324,119820,4,15,56,0,0,6,0],["2025-08-28",1324,119800,4,15,56,0,0,6,0],["2025-08-28",3791,119800,12,83,3,0,0,3,0],["2025-08-28",1324,119328,1,15,5,0,0,1,0],["2025-08-28",1324,119030,4,15,56,0,0,6,0],["2025-08-28",1324,118687,4,15,56,0,0,6,0],["2025-08-28",1324,117792,4,15,56,0,0,6,0],["2025-08-28",1324,117714,4,15,56,0,0,6,0],["2025-08-28",1324,117524,4,15,56,0,0,6,0],["2025-08-28",2391,117163,4,2,10,0,6,6,0],["2025-08-28",1324,116942,4,15,56,0,0,6,0],["2025-08-28",87,116750,12,4,12,0,0,8,0],["2025-08-28",407,116750,12,4,12,0,0,8,0],["2025-08-28",87,116748,12,4,12,0,0,8,0],["2025-08-28",2752,116663,7,2,27,0,0,4,0],["2025-08-28",1324,116433,4,49,56,0,0,6,0],["2025-08-28",1324,116269,4,15,56,0,0,6,0],["2025-08-28",1324,116108,1,15,5,0,0,1,0],["2025-08-28",1324,116104,1,15,5,0,0,1,0],["2025-08-28",407,115583,12,4,12,0,0,8,0],["2025-08-28",1324,115073,4,15,56,0,0,6,0],["2025-08-28",1324,114938,4,15,56,0,0,6,0],["2025-08-28",1324,114467,0,15,6,0,0,5,0],["2025-08-28",828,114436,12,4,12,0,0,8,0],["2025-08-28",87,114416,12,4,12,0,0,8,0],["2025-08-28",407,114415,12,4,12,0,0,8,0],["2025-08-28",1324,114147,4,15,56,0,0,6,0],["2025-08-28",1324,114011,4,15,56,0,0,6,0],["2025-08-28",1324,113559,1,49,5,0,0,1,0],["2025-08-28",1324,112531,1,15,5,0,0,1,0],["2025-08-28",1324,112190,4,15,56,0,0,6,0],["2025-08-28",87,112080,12,4,12,0,0,8,0],["2025-08-28",1324,110999,4,15,56,0,0,6,0],["2025-08-28",816,110913,12,4,12,0,0,8,0],["2025-08-28",1324,110888,4,15,56,0,0,6,0],["2025-08-28",828,110357,12,4,12,0,0,8,0],["2025-08-28",1324,110028,4,15,56,0,0,6,0],["2025-08-28",1324,109918,4,15,56,0,0,6,0],["2025-08-28",1324,109562,0,15,6,0,0,5,0],["2025-08-28",2221,109500,0,2,60,0,0,2,0],["2025-08-28",200,109272,4,2,56,0,0,6,0],["2025-08-28",1324,109268,11,15,26,0,0,4,0],["2025-08-28",963,109242,12,12,12,0,0,8,0],["2025-08-28",1324,109176,11,49,26,0,0,4,0],["2025-08-28",1324,109072,12,15,89,0,0,3,0],["2025-08-28",1045,108958,1,32,65,0,0,1,0],["2025-08-28",1324,108798,0,15,6,0,0,5,0],["2025-08-28",1324,108205,1,15,5,0,0,1,0],["2025-08-28",1324,108115,1,15,5,0,0,1,0],["2025-08-28",1324,107965,1,49,5,0,0,1,0],["2025-08-28",1324,107706,4,15,56,0,0,6,0],["2025-08-28",1324,107326,4,49,56,0,0,6,0],["2025-08-28",1324,106823,1,15,104,0,0,1,0],["2025-08-28",1324,106583,4,15,56,0,0,6,0],["2025-08-28",1324,106511,4,15,56,0,0,6,0],["2025-08-28",407,106243,12,4,12,0,0,8,0],["2025-08-28",351,105942,12,2,3,0,0,3,0],["2025-08-28",1324,105760,4,15,56,0,0,6,0],["2025-08-28",1324,105073,12,15,85,0,0,8,0],["2025-08-28",1324,104689,4,15,56,0,0,6,0],["2025-08-28",1324,104371,4,15,56,0,0,6,0],["2025-08-28",1324,104294,4,15,56,0,0,6,0],["2025-08-28",180,104117,12,2,62,0,0,8,0],["2025-08-28",1324,103154,4,15,56,0,0,6,0],["2025-08-28",1324,102791,0,15,44,0,0,0,0],["2025-08-28",1324,102763,1,15,5,0,0,1,0],["2025-08-28",1324,102739,4,15,56,0,0,6,0],["2025-08-28",1324,102732,1,15,104,0,0,1,0],["2025-08-28",1324,102229,4,49,56,0,0,6,0],["2025-08-28",1324,101408,4,15,56,0,0,6,0],["2025-08-28",1324,100998,4,15,56,0,0,6,0],["2025-08-28",1324,100891,11,49,47,0,0,4,0],["2025-08-28",1324,100566,0,49,44,0,0,0,0],["2025-08-28",701,100407,12,4,12,0,0,8,0],["2025-08-28",407,100405,12,4,12,0,0,8,0],["2025-08-28",1324,100190,4,49,56,0,0,6,0],["2025-08-28",1324,100129,4,15,56,0,0,6,0],["2025-08-28",1324,100106,4,15,56,0,0,6,0],["2025-08-28",351,100070,12,2,3,0,0,3,0],["2025-08-28",377,100000,12,10,116,0,0,8,0],["2025-08-28",67,100000,6,6,17,0,2,4,0],["2025-08-28",3796,100000,0,2,44,0,0,0,0],["2025-08-28",377,100000,12,10,116,0,0,8,0],["2025-08-28",1324,99486,1,15,5,0,0,1,0],["2025-08-28",2221,99000,0,2,60,0,0,2,0],["2025-08-28",1324,98612,4,15,56,0,0,6,0],["2025-08-28",963,98532,12,12,12,0,0,8,0],["2025-08-28",1324,98472,4,15,56,0,0,6,0],["2025-08-28",828,98112,12,4,12,0,0,8,0],["2025-08-28",828,98072,12,4,12,0,0,8,0],["2025-08-28",407,98070,12,4,12,0,0,8,0],["2025-08-28",816,98070,12,4,12,0,0,8,0],["2025-08-28",90,98070,12,4,12,0,0,8,0],["2025-08-28",87,98068,12,4,12,0,0,8,0],["2025-08-28",200,97968,4,2,56,0,0,6,0],["2025-08-28",1324,97159,4,15,56,0,0,6,0],["2025-08-28",1324,97085,4,15,56,0,0,6,0],["2025-08-28",1324,97066,4,15,56,0,0,6,0],["2025-08-28",1324,96916,0,15,49,0,0,7,0],["2025-08-28",360,96000,4,2,10,0,0,6,0],["2025-08-28",1324,95814,1,15,5,0,0,1,0],["2025-08-28",828,95776,12,4,12,0,0,8,0],["2025-08-28",1324,95770,1,49,1,0,0,1,0],["2025-08-28",1324,95536,4,15,56,0,0,6,0],["2025-08-28",407,94568,12,4,12,0,0,8,0],["2025-08-28",1324,94264,4,15,56,0,0,6,0],["2025-08-28",1324,93715,4,15,56,0,0,6,0],["2025-08-28",1324,93418,1,15,216,0,0,1,0],["2025-08-28",1324,92897,4,49,56,0,0,6,0],["2025-08-28",1324,92429,4,15,56,0,0,6,0],["2025-08-28",1324,92238,4,15,10,0,0,6,0],["2025-08-28",1324,92218,4,15,56,0,0,6,0],["2025-08-28",1324,92164,0,15,99,0,0,11,0],["2025-08-28",1324,91534,4,15,56,0,0,6,0],["2025-08-28",1324,91300,1,15,5,0,0,1,0],["2025-08-28",1324,91178,12,15,89,0,0,3,0],["2025-08-28",1324,90941,4,15,10,0,0,6,0],["2025-08-28",1324,90089,4,15,56,0,0,6,0],["2025-08-28",1324,90020,4,15,56,0,0,6,0],["2025-08-28",1324,89629,1,49,5,0,0,1,0],["2025-08-28",1324,89257,4,15,56,0,0,6,0],["2025-08-28",1324,88339,4,15,56,0,0,6,0],["2025-08-28",91,87800,12,4,12,0,0,8,0],["2025-08-28",1324,87497,4,15,56,0,0,6,0],["2025-08-28",1324,86964,1,15,216,0,0,1,0],["2025-08-28",1324,86486,4,15,56,0,0,6,0],["2025-08-28",1045,86430,1,32,65,0,0,1,0],["2025-08-28",1324,86314,4,15,56,0,0,6,0],["2025-08-28",1324,86263,0,49,44,0,0,0,0],["2025-08-28",1324,85848,0,49,44,0,0,0,0],["2025-08-28",1324,85627,0,37,175,0,0,4,0],["2025-08-28",1324,85498,4,15,56,0,0,6,0],["2025-08-28",1324,85452,4,15,56,0,0,6,0],["2025-08-28",1324,85354,4,15,56,0,0,6,0],["2025-08-28",1324,85320,4,15,56,0,0,6,0],["2025-08-28",1324,85139,4,15,56,0,0,6,0],["2025-08-28",1324,85124,4,15,56,0,0,6,0],["2025-08-28",1324,85120,4,15,56,0,0,6,0],["2025-08-28",90,84508,12,4,12,0,0,8,0],["2025-08-28",1324,84304,0,15,88,0,0,2,0],["2025-08-28",1324,84292,4,15,56,0,0,6,0],["2025-08-28",2391,83362,4,2,40,0,6,6,0],["2025-08-28",1324,83286,4,15,56,0,0,6,0],["2025-08-28",1324,83222,4,15,56,0,0,6,0],["2025-08-28",1324,83219,4,15,56,0,0,6,0],["2025-08-28",1324,83082,1,15,5,0,0,1,0],["2025-08-28",1324,83008,7,15,27,0,0,4,0],["2025-08-28",1324,82909,1,49,5,0,0,1,0],["2025-08-28",2391,82622,0,2,6,0,6,5,0],["2025-08-28",1324,82541,4,15,56,0,0,6,0],["2025-08-28",1324,82214,1,15,5,0,0,1,0],["2025-08-28",1324,81875,4,15,56,0,0,6,0],["2025-08-28",1324,81828,4,15,56,0,0,6,0],["2025-08-28",828,81732,12,4,12,0,0,8,0],["2025-08-28",407,81725,12,4,12,0,0,8,0],["2025-08-28",816,81725,12,4,12,0,0,8,0],["2025-08-28",1324,81389,4,15,56,0,0,6,0],["2025-08-28",1324,80996,4,15,56,0,0,6,0],["2025-08-28",1324,80393,4,15,56,0,0,6,0],["2025-08-28",1324,80221,0,15,99,0,0,11,0],["2025-08-28",1777,80000,12,12,12,0,0,8,0],["2025-08-28",1324,79582,12,15,62,0,0,8,0],["2025-08-28",2221,79500,0,2,60,0,0,2,0],["2025-08-28",3793,79495,0,14,60,0,7,2,0],["2025-08-28",1324,78820,4,15,56,0,0,6,0],["2025-08-28",1661,78600,0,2,9,0,0,7,0],["2025-08-28",1324,78584,1,49,5,0,0,1,0],["2025-08-28",1324,78568,1,15,5,0,0,1,0],["2025-08-28",1324,78480,4,15,56,0,0,6,0],["2025-08-28",1324,78446,4,15,56,0,0,6,0],["2025-08-28",1324,78416,4,15,56,0,0,6,0],["2025-08-28",816,78222,12,4,12,0,0,8,0],["2025-08-28",1324,78144,4,15,56,0,0,6,0],["2025-08-28",1324,78121,4,15,56,0,0,6,0],["2025-08-28",1324,77124,4,15,56,0,0,6,0],["2025-08-28",1324,77104,4,15,10,0,0,6,0],["2025-08-28",1324,76988,1,49,5,0,0,1,0],["2025-08-28",1324,76777,4,15,56,0,0,6,0],["2025-08-28",1324,76140,4,15,56,0,0,6,0],["2025-08-28",1324,76130,1,49,1,0,0,1,0],["2025-08-28",1324,75549,4,15,56,0,0,6,0],["2025-08-28",1324,75485,4,15,56,0,0,6,0],["2025-08-28",1324,75060,4,15,56,0,0,6,0],["2025-08-28",67,75000,6,6,17,0,2,4,0],["2025-08-28",1324,74924,4,15,56,0,0,6,0],["2025-08-28",828,74748,12,4,12,0,0,8,0],["2025-08-28",407,74720,12,4,12,0,0,8,0],["2025-08-28",1324,74692,4,15,56,0,0,6,0],["2025-08-28",1324,74056,0,49,44,0,0,0,0],["2025-08-28",1324,74044,0,15,44,0,0,0,0],["2025-08-28",1324,73986,1,49,59,0,0,1,0],["2025-08-28",1324,73943,4,15,56,0,0,6,0],["2025-08-28",181,73600,4,2,10,0,0,6,0],["2025-08-28",1324,73554,4,15,56,0,0,6,0],["2025-08-28",87,73551,12,4,12,0,0,8,0],["2025-08-28",1324,73480,12,15,89,0,0,3,0],["2025-08-28",1324,73218,4,15,56,0,0,6,0],["2025-08-28",1324,73091,4,49,56,0,0,6,0],["2025-08-28",1924,73080,6,6,17,0,2,4,0],["2025-08-28",1324,73021,4,49,56,0,0,6,0],["2025-08-28",1324,73013,4,15,56,0,0,6,0],["2025-08-28",1324,72914,4,15,56,0,0,6,0],["2025-08-28",200,72848,4,2,56,0,0,6,0],["2025-08-28",1324,72846,4,15,56,0,0,6,0],["2025-08-28",1324,72820,4,15,56,0,0,6,0],["2025-08-28",1324,72695,1,15,5,0,0,1,0],["2025-08-28",1324,72439,12,15,89,0,0,3,0],["2025-08-28",99,72385,12,4,12,0,0,8,0],["2025-08-28",87,72384,12,4,12,0,0,8,0],["2025-08-28",1582,72000,6,6,17,0,2,4,0],["2025-08-28",1324,71946,4,15,56,0,0,6,0],["2025-08-28",1324,71666,4,15,56,0,0,6,0],["2025-08-28",1324,71511,12,49,57,0,0,8,0],["2025-08-28",1324,71194,4,49,56,0,0,6,0],["2025-08-28",1324,71108,12,15,62,0,0,8,0],["2025-08-28",1324,70710,4,15,56,0,0,6,0],["2025-08-28",1324,70696,1,49,5,0,0,1,0],["2025-08-28",1324,70690,12,15,62,0,0,8,0],["2025-08-28",1324,70370,12,15,89,0,0,3,0],["2025-08-28",1324,70224,4,15,56,0,0,6,0],["2025-08-28",1324,70150,12,15,62,0,0,8,0],["2025-08-28",1324,70018,4,15,56,0,0,6,0],["2025-08-28",1324,69863,12,15,62,0,0,8,0],["2025-08-28",1324,69755,4,15,56,0,0,6,0],["2025-08-28",1324,69533,4,15,56,0,0,6,0],["2025-08-28",1324,69324,12,49,62,0,0,8,0],["2025-08-28",1324,69238,4,15,56,0,0,6,0],["2025-08-28",1324,69143,4,15,56,0,0,6,0],["2025-08-28",1324,69024,4,15,56,0,0,6,0],["2025-08-28",1324,68665,4,15,56,0,0,6,0],["2025-08-28",1324,68584,4,15,56,0,0,6,0],["2025-08-28",1324,68384,0,15,6,0,0,5,0],["2025-08-28",2221,67500,0,2,60,0,0,2,0],["2025-08-28",1324,67450,4,15,56,0,0,6,0],["2025-08-28",1324,67187,4,15,56,0,0,6,0],["2025-08-28",1324,67026,1,49,5,0,0,1,0],["2025-08-28",1324,66804,1,49,5,0,0,1,0],["2025-08-28",407,66548,12,4,12,0,0,8,0],["2025-08-28",1324,66402,4,15,56,0,0,6,0],["2025-08-28",1324,65936,4,49,56,0,0,6,0],["2025-08-28",1324,65554,4,15,56,0,0,6,0],["2025-08-28",828,65408,12,4,12,0,0,8,0],["2025-08-28",828,65380,12,4,12,0,0,8,0],["2025-08-28",87,65380,12,4,12,0,0,8,0],["2025-08-28",816,65380,12,4,12,0,0,8,0],["2025-08-28",407,65380,12,4,12,0,0,8,0],["2025-08-28",1324,65287,4,15,56,0,0,6,0],["2025-08-28",1324,65125,1,15,5,0,0,1,0],["2025-08-28",1324,64879,4,15,56,0,0,6,0],["2025-08-28",441,64627,0,2,88,0,0,2,0],["2025-08-28",1324,64495,12,15,62,0,0,8,0],["2025-08-28",1324,64434,4,15,56,0,0,6,0],["2025-08-28",585,64408,4,2,10,0,0,6,0],["2025-08-28",883,64400,12,4,12,0,0,8,0],["2025-08-28",1324,64392,4,15,56,0,0,6,0],["2025-08-28",1324,64326,1,49,59,0,0,1,0],["2025-08-28",1324,64304,12,15,62,0,0,8,0],["2025-08-28",2391,64142,4,2,10,0,6,6,0],["2025-08-28",1324,63929,0,15,6,0,0,5,0],["2025-08-28",1324,62886,1,49,5,0,0,1,0],["2025-08-28",1324,62768,11,49,47,0,0,4,0],["2025-08-28",1324,62184,1,15,216,0,0,1,0],["2025-08-28",3473,61983,4,33,56,0,0,6,0],["2025-08-28",1324,61640,1,15,5,0,0,1,0],["2025-08-28",883,61460,12,4,12,0,0,8,0],["2025-08-28",91,61460,12,4,12,0,0,8,0],["2025-08-28",1324,61381,4,15,56,0,0,6,0],["2025-08-28",831,61374,4,2,40,0,0,6,0],["2025-08-28",585,61358,0,2,44,0,0,0,0],["2025-08-28",1324,61236,4,15,56,0,0,6,0],["2025-08-28",3688,61200,12,2,209,0,0,8,0],["2025-08-28",1324,61182,0,15,44,0,0,0,0],["2025-08-28",1324,61055,12,15,62,0,0,8,0],["2025-08-28",1324,60992,1,15,216,0,0,1,0],["2025-08-28",1324,60892,4,15,56,0,0,6,0],["2025-08-28",1324,60734,0,49,60,0,0,2,0],["2025-08-28",87,60710,12,4,12,0,0,8,0],["2025-08-28",2391,60653,4,2,10,0,6,6,0],["2025-08-28",1324,60454,4,15,56,0,0,6,0],["2025-08-28",1661,60360,0,2,9,0,0,7,0],["2025-08-28",200,60288,4,2,56,0,0,6,0],["2025-08-28",1324,59658,12,15,62,0,0,8,0],["2025-08-28",828,59568,12,4,12,0,0,8,0],["2025-08-28",1788,59089,4,2,23,0,0,6,0],["2025-08-28",1324,59056,4,15,56,0,0,6,0],["2025-08-28",1324,58756,4,15,56,0,0,6,0],["2025-08-28",1324,58649,1,15,216,0,0,1,0],["2025-08-28",1324,58596,12,15,62,0,0,8,0],["2025-08-28",1324,58550,4,15,56,0,0,6,0],["2025-08-28",1324,58547,12,15,62,0,0,8,0],["2025-08-28",1324,58331,4,15,56,0,0,6,0],["2025-08-28",1324,57821,4,49,56,0,0,6,0],["2025-08-28",1324,57683,12,15,62,0,0,8,0],["2025-08-28",1324,57611,4,15,56,0,0,6,0],["2025-08-28",1324,57556,4,15,56,0,0,6,0],["2025-08-28",1324,57481,4,49,56,0,0,6,0],["2025-08-28",1324,57470,4,15,56,0,0,6,0],["2025-08-28",1324,57067,4,15,56,0,0,6,0],["2025-08-28",1324,56641,4,15,56,0,0,6,0],["2025-08-28",1324,56588,4,15,56,0,0,6,0],["2025-08-28",1324,56527,1,15,216,0,0,1,0],["2025-08-28",1324,56239,4,15,56,0,0,6,0],["2025-08-28",1324,56054,11,15,26,0,0,4,0],["2025-08-28",1324,55716,4,15,56,0,0,6,0],["2025-08-28",1324,55626,1,49,5,0,0,1,0],["2025-08-28",1324,55600,4,49,10,0,0,6,0],["2025-08-28",1324,55528,1,49,5,0,0,1,0],["2025-08-28",1324,55392,1,49,5,0,0,1,0],["2025-08-28",1324,55284,0,15,2,0,0,2,0],["2025-08-28",2473,55200,0,2,9,0,0,7,0],["2025-08-28",1324,54659,1,49,5,0,0,1,0],["2025-08-28",1324,54613,1,49,5,0,0,1,0],["2025-08-28",1324,54590,4,15,56,0,0,6,0],["2025-08-28",1324,54331,12,15,89,0,0,3,0],["2025-08-28",1324,53675,11,35,26,0,0,4,0],["2025-08-28",2391,53525,7,2,27,0,6,4,0],["2025-08-28",2391,53525,0,2,6,0,6,5,0],["2025-08-28",2391,53525,0,2,77,0,6,2,0],["2025-08-28",1324,53467,4,49,10,0,0,6,0],["2025-08-28",424,53400,1,2,8,0,0,1,0],["2025-08-28",1324,53268,4,49,10,0,0,6,0],["2025-08-28",3211,53100,4,2,10,0,0,6,0],["2025-08-28",1324,52630,12,49,89,0,0,3,0],["2025-08-28",1324,52511,4,15,56,0,0,6,0],["2025-08-28",1324,51844,12,15,89,0,0,3,0],["2025-08-28",1324,51826,0,15,6,0,0,5,0],["2025-08-28",1324,51453,4,49,10,0,0,6,0],["2025-08-28",1324,51396,11,15,26,0,0,4,0],["2025-08-28",828,51388,12,4,12,0,0,8,0],["2025-08-28",1324,51211,4,15,56,0,0,6,0],["2025-08-28",1324,51067,4,15,56,0,0,6,0],["2025-08-28",1324,51028,12,15,62,0,0,8,0],["2025-08-28",1324,50791,12,15,84,0,0,8,0],["2025-08-28",1324,50702,4,49,56,0,0,6,0],["2025-08-28",1324,50652,4,15,56,0,0,6,0],["2025-08-28",1324,50538,11,35,26,0,0,4,0],["2025-08-28",1324,50473,1,49,5,0,0,1,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-28",377,50000,12,10,116,0,0,8,0],["2025-08-27",1629,1156485769,4,36,56,0,0,6,0],["2025-08-27",1349,143105521,12,2,87,0,0,8,0],["2025-08-27",2144,33661680,3,2,39,0,4,4,0],["2025-08-27",269,23849368,0,2,67,0,0,10,0],["2025-08-27",3801,9397560,1,2,1,0,0,1,0],["2025-08-27",457,8704800,11,2,90,0,0,6,0],["2025-08-27",2629,6311501,1,2,127,0,0,1,0],["2025-08-27",2629,6311500,1,2,127,0,0,1,0],["2025-08-27",1368,5310000,13,2,4,0,0,4,0],["2025-08-27",52,4695172,11,2,34,0,0,7,0],["2025-08-27",377,3771732,0,7,48,0,4,0,0],["2025-08-27",1101,3584178,7,2,27,0,5,4,0],["2025-08-27",1031,3250800,3,2,39,0,6,4,0],["2025-08-27",1202,2878848,12,12,12,0,0,8,0],["2025-08-27",1285,2468760,4,2,23,0,0,6,0],["2025-08-27",301,2371478,11,2,72,0,0,0,0],["2025-08-27",3158,2361228,4,2,23,0,0,6,0],["2025-08-27",1953,2342819,11,2,47,0,0,4,0],["2025-08-27",784,2264400,11,2,82,0,0,4,0],["2025-08-27",850,2117333,0,2,9,0,0,7,0],["2025-08-27",1368,1947600,3,2,39,0,0,4,0],["2025-08-27",545,1919232,12,4,12,0,0,8,0],["2025-08-27",301,1897866,11,2,72,0,0,0,0],["2025-08-27",1039,1860000,0,2,9,0,0,7,0],["2025-08-27",52,1807966,0,2,6,0,0,5,0],["2025-08-27",3804,1799400,12,25,89,0,0,8,0],["2025-08-27",1022,1792105,11,49,139,0,0,0,0],["2025-08-27",1202,1472268,12,12,12,0,0,8,0],["2025-08-27",3808,1471440,3,2,20,0,6,4,0],["2025-08-27",545,1439424,12,12,12,0,0,8,0],["2025-08-27",545,1439424,12,4,12,0,0,8,0],["2025-08-27",88,1439424,12,12,12,0,0,8,0],["2025-08-27",545,1362312,12,4,12,0,0,8,0],["2025-08-27",3210,1352937,12,2,29,0,0,8,0],["2025-08-27",1164,1328040,12,12,12,0,0,8,0],["2025-08-27",52,1257155,0,2,6,0,0,5,0],["2025-08-27",52,1242230,0,2,6,0,0,5,0],["2025-08-27",238,1233900,0,7,48,0,2,0,0],["2025-08-27",1193,1229760,11,2,90,0,2,6,0],["2025-08-27",545,1182384,12,4,12,0,0,8,0],["2025-08-27",52,1179586,0,2,6,0,0,5,0],["2025-08-27",545,1169532,12,4,12,0,0,8,0],["2025-08-27",1821,1053864,12,12,12,0,0,8,0],["2025-08-27",545,977823,12,4,12,0,0,8,0],["2025-08-27",3210,944910,12,2,29,0,0,8,0],["2025-08-27",1022,919799,11,49,47,0,0,4,0],["2025-08-27",1164,899640,12,12,12,0,0,8,0],["2025-08-27",197,898470,4,2,23,0,2,6,0],["2025-08-27",1870,855144,1,2,58,0,0,1,0],["2025-08-27",1090,830148,12,2,138,0,0,8,0],["2025-08-27",658,809575,4,2,40,0,0,6,0],["2025-08-27",3805,805800,11,2,50,0,0,0,0],["2025-08-27",545,776776,12,4,12,0,0,8,0],["2025-08-27",1193,776222,11,2,90,0,2,6,0],["2025-08-27",545,741132,12,4,12,0,0,8,0],["2025-08-27",1022,736856,11,49,47,0,0,4,0],["2025-08-27",145,729000,0,2,9,0,0,7,0],["2025-08-27",52,685520,0,2,6,0,0,5,0],["2025-08-27",545,651168,12,12,12,0,0,8,0],["2025-08-27",255,648000,0,2,28,0,0,2,0],["2025-08-27",1164,608328,12,12,12,0,0,8,0],["2025-08-27",1193,582253,11,2,90,0,2,6,0],["2025-08-27",3210,571771,12,2,29,0,0,8,0],["2025-08-27",545,554780,12,4,12,0,0,8,0],["2025-08-27",3210,543426,12,2,29,0,0,8,0],["2025-08-27",1164,539784,12,12,12,0,0,8,0],["2025-08-27",88,514080,12,12,12,0,0,8,0],["2025-08-27",3210,499498,12,2,29,0,0,8,0],["2025-08-27",1164,492660,12,12,12,0,0,8,0],["2025-08-27",180,480000,12,2,121,0,0,8,0],["2025-08-27",545,462676,12,12,12,0,0,8,0],["2025-08-27",599,450000,0,2,9,0,0,7,0],["2025-08-27",1164,425337,12,4,12,0,0,8,0],["2025-08-27",545,419832,12,4,12,0,0,8,0],["2025-08-27",42,412660,12,4,12,0,0,8,0],["2025-08-27",180,400318,12,2,121,0,0,8,0],["2025-08-27",121,393636,12,12,12,0,0,8,0],["2025-08-27",545,359856,12,12,12,0,0,8,0],["2025-08-27",816,359590,12,4,12,0,0,8,0],["2025-08-27",1264,359520,4,2,43,0,0,6,0],["2025-08-27",52,352429,11,2,31,0,0,7,0],["2025-08-27",42,351200,12,4,12,0,0,8,0],["2025-08-27",3800,350000,0,14,60,0,7,2,0],["2025-08-27",407,343245,12,4,12,0,0,8,0],["2025-08-27",42,338028,12,4,12,0,0,8,0],["2025-08-27",407,336240,12,4,12,0,0,8,0],["2025-08-27",953,330020,12,12,12,0,0,8,0],["2025-08-27",816,326900,12,4,12,0,0,8,0],["2025-08-27",407,326900,12,4,12,0,0,8,0],["2025-08-27",407,310555,12,4,12,0,0,8,0],["2025-08-27",42,307300,12,4,12,0,0,8,0],["2025-08-27",953,306449,12,12,12,0,0,8,0],["2025-08-27",816,303550,12,4,12,0,0,8,0],["2025-08-27",457,300000,11,2,90,0,0,6,0],["2025-08-27",103,300000,6,6,17,0,2,4,0],["2025-08-27",545,299880,12,4,12,0,0,8,0],["2025-08-27",545,299880,12,12,12,0,0,8,0],["2025-08-27",1164,299880,12,12,12,0,0,8,0],["2025-08-27",407,298880,12,4,12,0,0,8,0],["2025-08-27",1164,297738,12,12,12,0,0,8,0],["2025-08-27",816,294210,12,4,12,0,0,8,0],["2025-08-27",407,294210,12,4,12,0,0,8,0],["2025-08-27",1164,292769,12,4,12,0,0,8,0],["2025-08-27",1164,287028,12,12,12,0,0,8,0],["2025-08-27",407,282535,12,4,12,0,0,8,0],["2025-08-27",180,278832,12,2,202,0,0,8,0],["2025-08-27",42,276568,12,4,12,0,0,8,0],["2025-08-27",3210,273145,12,2,29,0,0,8,0],["2025-08-27",3799,272460,7,2,19,0,0,4,0],["2025-08-27",3210,268542,12,2,11,0,0,8,0],["2025-08-27",3211,267695,0,2,9,0,0,7,0],["2025-08-27",816,261521,12,4,12,0,0,8,0],["2025-08-27",91,261520,12,4,12,0,0,8,0],["2025-08-27",407,261520,12,4,12,0,0,8,0],["2025-08-27",816,261520,12,4,12,0,0,8,0],["2025-08-27",1164,257160,12,12,12,0,0,8,0],["2025-08-27",893,254620,12,4,12,0,0,8,0],["2025-08-27",42,254620,12,4,12,0,0,8,0],["2025-08-27",816,252180,12,4,12,0,0,8,0],["2025-08-27",42,245840,12,4,137,0,0,8,0],["2025-08-27",42,245840,12,4,12,0,0,8,0],["2025-08-27",1164,244188,12,12,12,0,0,8,0],["2025-08-27",545,239904,12,12,12,0,0,8,0],["2025-08-27",893,237168,12,4,12,0,0,8,0],["2025-08-27",180,231550,12,2,121,0,0,8,0],["2025-08-27",1164,231336,12,12,12,0,0,8,0],["2025-08-27",407,228830,12,4,12,0,0,8,0],["2025-08-27",3182,227724,6,2,17,0,2,4,0],["2025-08-27",3182,224471,6,2,17,0,2,4,0],["2025-08-27",1164,222768,12,12,12,0,0,8,0],["2025-08-27",42,215108,12,4,12,0,0,8,0],["2025-08-27",463,210730,12,4,12,0,0,8,0],["2025-08-27",42,210720,12,4,12,0,0,8,0],["2025-08-27",3210,207422,12,2,29,0,0,8,0],["2025-08-27",1164,203490,12,12,12,0,0,8,0],["2025-08-27",638,201600,7,2,27,0,0,4,0],["2025-08-27",1596,198000,3,2,46,0,0,4,0],["2025-08-27",42,197550,12,4,12,0,0,8,0],["2025-08-27",121,196818,12,12,12,0,0,8,0],["2025-08-27",816,196140,12,4,12,0,0,8,0],["2025-08-27",1164,194922,12,12,12,0,0,8,0],["2025-08-27",407,191470,12,4,12,0,0,8,0],["2025-08-27",816,191470,12,4,12,0,0,8,0],["2025-08-27",1392,191232,0,2,6,0,0,5,0],["2025-08-27",463,188772,12,4,12,0,0,8,0],["2025-08-27",1323,187200,6,6,17,0,2,4,0],["2025-08-27",893,184464,12,4,12,0,0,8,0],["2025-08-27",42,184380,12,4,12,0,0,8,0],["2025-08-27",893,184380,12,4,12,0,0,8,0],["2025-08-27",1185,180000,7,2,97,0,0,4,0],["2025-08-27",3210,178459,12,2,29,0,0,8,0],["2025-08-27",1164,173502,12,12,12,0,0,8,0],["2025-08-27",1164,171360,12,12,12,0,0,8,0],["2025-08-27",407,168120,12,4,12,0,0,8,0],["2025-08-27",816,163450,12,4,12,0,0,8,0],["2025-08-27",3210,161011,12,2,29,0,0,8,0],["2025-08-27",3806,156600,12,2,51,0,0,8,0],["2025-08-27",1164,154224,12,12,12,0,0,8,0],["2025-08-27",463,153664,12,4,12,0,0,8,0],["2025-08-27",893,153664,12,4,12,0,0,8,0],["2025-08-27",42,153648,12,4,12,0,0,8,0],["2025-08-27",42,149260,12,4,12,0,0,8,0],["2025-08-27",816,147105,12,4,12,0,0,8,0],["2025-08-27",42,142672,12,4,12,0,0,8,0],["2025-08-27",42,140480,12,4,12,0,0,8,0],["2025-08-27",407,140100,12,4,12,0,0,8,0],["2025-08-27",42,138284,12,4,12,0,0,8,0],["2025-08-27",407,137765,12,4,12,0,0,8,0],["2025-08-27",816,137765,12,4,12,0,0,8,0],["2025-08-27",42,131700,12,4,12,0,0,8,0],["2025-08-27",110,131344,12,4,12,0,0,8,0],["2025-08-27",407,130760,12,4,12,0,0,8,0],["2025-08-27",816,130760,12,4,12,0,0,8,0],["2025-08-27",545,128520,12,4,12,0,0,8,0],["2025-08-27",816,128425,12,4,12,0,0,8,0],["2025-08-27",14,128425,12,4,12,0,0,8,0],["2025-08-27",1164,127835,12,12,12,0,0,8,0],["2025-08-27",816,127258,12,4,12,0,0,8,0],["2025-08-27",110,126090,12,4,12,0,0,8,0],["2025-08-27",407,123755,12,4,12,0,0,8,0],["2025-08-27",463,122920,12,4,12,0,0,8,0],["2025-08-27",42,122920,12,4,12,0,0,8,0],["2025-08-27",1933,121918,12,31,57,0,0,8,0],["2025-08-27",3802,120000,0,0,60,0,0,2,0],["2025-08-27",748,119400,0,2,2,0,0,2,0],["2025-08-27",407,119085,12,4,12,0,0,8,0],["2025-08-27",407,114415,12,4,12,0,0,8,0],["2025-08-27",874,111500,12,5,57,0,3,8,0],["2025-08-27",3807,111408,0,11,6,0,0,5,0],["2025-08-27",42,109748,12,4,12,0,0,8,0],["2025-08-27",180,108704,12,2,121,0,0,8,0],["2025-08-27",110,107555,12,4,12,0,0,8,0],["2025-08-27",42,107552,12,4,12,0,0,8,0],["2025-08-27",407,107410,12,4,12,0,0,8,0],["2025-08-27",110,106243,12,4,12,0,0,8,0],["2025-08-27",1164,104958,12,12,12,0,0,8,0],["2025-08-27",1164,102816,12,12,12,0,0,8,0],["2025-08-27",407,102740,12,4,12,0,0,8,0],["2025-08-27",874,101980,12,5,57,0,3,8,0],["2025-08-27",42,100968,12,4,12,0,0,8,0],["2025-08-27",407,98070,12,4,12,0,0,8,0],["2025-08-27",893,96621,12,4,12,0,0,8,0],["2025-08-27",407,94614,12,4,12,0,0,8,0],["2025-08-27",893,92232,12,4,12,0,0,8,0],["2025-08-27",42,92190,12,4,12,0,0,8,0],["2025-08-27",42,92188,12,4,12,0,0,8,0],["2025-08-27",2391,91488,4,2,40,0,6,6,0],["2025-08-27",2391,90888,4,2,10,0,6,6,0],["2025-08-27",2391,90888,0,2,2,0,6,2,0],["2025-08-27",2391,90888,0,2,6,0,6,5,0],["2025-08-27",2391,90418,4,2,40,0,6,6,0],["2025-08-27",893,90036,12,4,12,0,0,8,0],["2025-08-27",893,87840,12,4,12,0,0,8,0],["2025-08-27",407,87563,12,4,12,0,0,8,0],["2025-08-27",1323,86640,6,6,17,0,2,4,0],["2025-08-27",3803,86400,6,2,17,0,2,4,0],["2025-08-27",1164,85680,12,12,12,0,0,8,0],["2025-08-27",2391,83362,4,2,40,0,6,6,0],["2025-08-27",2391,82622,0,2,6,0,6,5,0],["2025-08-27",1164,81396,12,12,12,0,0,8,0],["2025-08-27",42,79020,12,4,12,0,0,8,0],["2025-08-27",1402,78000,6,6,17,0,2,4,0],["2025-08-27",377,78000,1,111,5,0,0,1,0],["2025-08-27",131,77112,12,12,12,0,0,8,0],["2025-08-27",816,77055,12,4,12,0,0,8,0],["2025-08-27",42,76824,12,4,12,0,0,8,0],["2025-08-27",816,74720,12,4,12,0,0,8,0],["2025-08-27",1558,74250,0,2,28,0,0,2,0],["2025-08-27",893,70244,12,4,12,0,0,8,0],["2025-08-27",2473,68298,0,2,9,0,0,7,0],["2025-08-27",180,65824,12,2,121,0,0,8,0],["2025-08-27",407,65380,12,4,12,0,0,8,0],["2025-08-27",816,65380,12,4,12,0,0,8,0],["2025-08-27",893,64782,12,4,12,0,0,8,0],["2025-08-27",816,64213,12,4,12,0,0,8,0],["2025-08-27",407,64213,12,4,12,0,0,8,0],["2025-08-27",2391,64142,0,2,44,0,6,0,0],["2025-08-27",2391,64142,0,2,6,0,6,5,0],["2025-08-27",3066,61913,4,2,10,0,0,6,0],["2025-08-27",893,61488,12,4,137,0,0,8,0],["2025-08-27",893,61488,12,4,12,0,0,8,0],["2025-08-27",42,61460,12,4,12,0,0,8,0],["2025-08-27",407,61294,12,4,12,0,0,8,0],["2025-08-27",1962,61200,3,2,46,0,0,4,0],["2025-08-27",110,60710,12,4,12,0,0,8,0],["2025-08-27",407,60710,12,4,12,0,0,8,0],["2025-08-27",1469,60480,4,2,40,0,0,6,0],["2025-08-27",67,60000,6,6,17,0,2,4,0],["2025-08-27",816,59543,12,4,12,0,0,8,0],["2025-08-27",1933,59097,12,31,57,0,0,8,0],["2025-08-27",407,58375,12,4,12,0,0,8,0],["2025-08-27",1451,58247,12,2,125,0,0,8,0],["2025-08-27",893,57624,12,4,12,0,0,8,0],["2025-08-27",42,57618,12,4,12,0,0,8,0],["2025-08-27",1242,57068,12,25,3,0,0,8,0],["2025-08-27",1616,56834,7,88,19,0,0,4,0],["2025-08-27",1933,55382,12,31,57,0,0,8,0],["2025-08-27",816,53705,12,4,12,0,0,8,0],["2025-08-27",2391,53525,0,2,2,0,6,2,0],["2025-08-27",2391,53525,0,2,6,0,6,5,0],["2025-08-27",893,52680,12,4,12,0,0,8,0],["2025-08-27",318,52560,0,2,6,0,0,5,0],["2025-08-27",644,50766,4,2,40,0,0,6,0],["2025-08-27",42,50044,12,4,12,0,0,8,0],["2025-08-26",551,29312056,12,24,12,0,0,8,0],["2025-08-26",433,23374415,12,21,12,0,0,8,0],["2025-08-26",178,22390455,12,24,12,0,0,8,0],["2025-08-26",498,19305995,12,24,12,0,0,8,0],["2025-08-26",430,18635645,12,21,12,0,0,8,0],["2025-08-26",336,17502611,12,24,12,0,0,8,0],["2025-08-26",199,17274269,12,24,12,0,0,8,0],["2025-08-26",192,17157960,12,26,12,0,0,8,0],["2025-08-26",324,16752836,12,24,12,0,0,8,0],["2025-08-26",347,16272261,12,21,12,0,0,8,0],["2025-08-26",282,15576305,12,24,12,0,0,8,0],["2025-08-26",177,15102622,12,21,12,0,0,8,0],["2025-08-26",477,15053286,12,24,12,0,0,8,0],["2025-08-26",613,14881042,12,24,12,0,0,8,0],["2025-08-26",1546,14813666,4,36,56,0,0,6,0],["2025-08-26",3812,14639445,11,63,136,0,0,7,0],["2025-08-26",398,14294857,12,21,12,0,0,8,0],["2025-08-26",324,13643924,12,24,12,0,0,8,0],["2025-08-26",324,13402728,12,24,12,0,0,8,0],["2025-08-26",228,13129598,12,21,12,0,0,8,0],["2025-08-26",205,13087342,12,21,12,0,0,8,0],["2025-08-26",486,12886118,12,24,12,0,0,8,0],["2025-08-26",336,12396908,12,24,12,0,0,8,0],["2025-08-26",324,12337160,12,24,12,0,0,8,0],["2025-08-26",286,12279026,12,21,12,0,0,8,0],["2025-08-26",322,12160281,12,24,12,0,0,8,0],["2025-08-26",398,12144660,12,21,12,0,0,8,0],["2025-08-26",501,11939200,12,21,12,0,0,8,0],["2025-08-26",479,11519816,12,21,12,0,0,8,0],["2025-08-26",620,11494504,12,24,12,0,0,8,0],["2025-08-26",286,11225029,12,24,12,0,0,8,0],["2025-08-26",302,11078929,12,21,12,0,0,8,0],["2025-08-26",501,10982701,12,21,12,0,0,8,0],["2025-08-26",571,10918328,12,21,12,0,0,8,0],["2025-08-26",178,10832144,12,21,12,0,0,8,0],["2025-08-26",513,10677744,12,21,12,0,0,8,0],["2025-08-26",557,10508966,12,24,12,0,0,8,0],["2025-08-26",478,10104604,12,21,12,0,0,8,0],["2025-08-26",502,10015785,12,24,12,0,0,8,0],["2025-08-26",325,10015236,12,21,12,0,0,8,0],["2025-08-26",192,9812028,12,21,12,0,0,8,0],["2025-08-26",749,9803724,12,21,12,0,0,8,0],["2025-08-26",433,9689232,12,21,12,0,0,8,0],["2025-08-26",1890,9620609,12,24,12,0,0,8,0],["2025-08-26",647,9414538,12,24,12,0,0,8,0],["2025-08-26",498,9396986,12,24,12,0,0,8,0],["2025-08-26",398,9178800,12,21,12,0,0,8,0],["2025-08-26",3801,9104342,1,2,1,0,0,1,0],["2025-08-26",483,8894312,12,21,12,0,0,8,0],["2025-08-26",540,8823470,12,21,12,0,0,8,0],["2025-08-26",398,8803657,12,21,12,0,0,8,0],["2025-08-26",562,8736652,12,24,12,0,0,8,0],["2025-08-26",753,8673532,12,24,12,0,0,8,0],["2025-08-26",480,8643200,12,21,12,0,0,8,0],["2025-08-26",317,8525726,12,24,12,0,0,8,0],["2025-08-26",22,8492949,7,2,27,0,0,4,0],["2025-08-26",608,8234503,12,24,12,0,0,8,0],["2025-08-26",266,8178128,12,21,12,0,0,8,0],["2025-08-26",505,8169900,12,21,12,0,0,8,0],["2025-08-26",302,8163968,12,21,12,0,0,8,0],["2025-08-26",190,8131960,12,21,12,0,0,8,0],["2025-08-26",553,8059688,12,24,12,0,0,8,0],["2025-08-26",373,7990071,12,21,12,0,0,8,0],["2025-08-26",2743,7922752,12,21,12,0,0,8,0],["2025-08-26",1883,7790682,12,24,12,0,0,8,0],["2025-08-26",174,7692686,12,24,12,0,0,8,0],["2025-08-26",458,7690508,12,24,12,0,0,8,0],["2025-08-26",350,7633328,12,24,12,0,0,8,0],["2025-08-26",162,7608029,12,21,12,0,0,8,0],["2025-08-26",497,7435518,12,21,12,0,0,8,0],["2025-08-26",1210,7371000,4,2,23,0,0,6,0],["2025-08-26",377,7199904,12,21,12,0,0,8,0],["2025-08-26",83,7191952,12,21,12,0,0,8,0],["2025-08-26",259,7116800,12,21,12,0,4,8,0],["2025-08-26",376,7091800,12,21,12,0,0,8,0],["2025-08-26",664,7069432,12,24,12,0,0,8,0],["2025-08-26",455,6983560,12,24,12,0,0,8,0],["2025-08-26",645,6592762,12,21,12,0,0,8,0],["2025-08-26",2895,6370904,12,21,12,0,0,8,0],["2025-08-26",280,6252756,12,21,12,0,0,8,0],["2025-08-26",109,6242729,3,2,20,0,6,4,0],["2025-08-26",178,6238557,12,21,12,0,0,8,0],["2025-08-26",280,6215760,12,24,12,0,0,8,0],["2025-08-26",183,6051128,12,21,12,0,0,8,0],["2025-08-26",410,6042400,12,21,12,0,0,8,0],["2025-08-26",774,6041821,12,21,12,0,0,8,0],["2025-08-26",445,5990400,12,21,12,0,0,8,0],["2025-08-26",499,5890970,12,24,12,0,0,8,0],["2025-08-26",284,5824000,12,21,12,0,0,8,0],["2025-08-26",432,5792800,12,21,12,0,0,8,0],["2025-08-26",2940,5700000,7,2,27,0,0,4,0],["2025-08-26",2940,5700000,1,2,58,0,0,1,0],["2025-08-26",1210,5691600,4,2,23,0,0,6,0],["2025-08-26",552,5619916,12,21,12,0,0,8,0],["2025-08-26",382,5617788,12,24,12,0,0,8,0],["2025-08-26",310,5603418,12,24,12,0,0,8,0],["2025-08-26",718,5448908,12,21,12,0,0,8,0],["2025-08-26",578,5402156,12,21,12,0,0,8,0],["2025-08-26",1022,5391293,12,2,3,0,0,3,0],["2025-08-26",208,5280532,12,21,12,0,0,8,0],["2025-08-26",634,5266748,12,21,12,0,0,8,0],["2025-08-26",1559,5178793,12,24,12,0,0,8,0],["2025-08-26",437,5015436,12,21,12,0,0,8,0],["2025-08-26",675,5007540,12,21,12,0,0,8,0],["2025-08-26",176,5005856,12,21,12,0,0,8,0],["2025-08-26",69,4977548,12,21,12,0,0,8,0],["2025-08-26",268,4966909,12,21,12,0,0,8,0],["2025-08-26",484,4953365,12,21,12,0,0,8,0],["2025-08-26",163,4950400,12,21,12,0,0,8,0],["2025-08-26",2345,4920582,12,24,12,0,0,8,0],["2025-08-26",190,4885000,12,21,12,0,0,8,0],["2025-08-26",398,4872686,12,21,12,0,0,8,0],["2025-08-26",596,4740072,12,21,12,0,0,8,0],["2025-08-26",617,4720636,12,21,12,0,0,8,0],["2025-08-26",565,4698428,12,21,12,0,0,8,0],["2025-08-26",198,4659200,12,21,12,0,0,8,0],["2025-08-26",835,4576450,1,42,1,0,0,1,0],["2025-08-26",711,4542828,12,21,12,0,0,8,0],["2025-08-26",2743,4411420,12,21,12,0,0,8,0],["2025-08-26",450,4398264,12,21,12,0,0,8,0],["2025-08-26",1100,4388800,12,21,12,0,0,8,0],["2025-08-26",781,4369964,12,21,12,0,0,8,0],["2025-08-26",782,4368000,12,21,12,0,0,8,0],["2025-08-26",83,4314348,12,21,12,0,0,8,0],["2025-08-26",422,4313620,12,21,12,0,0,8,0],["2025-08-26",377,4239940,12,21,12,0,0,8,0],["2025-08-26",527,4231632,12,21,12,0,0,8,0],["2025-08-26",305,4134400,12,4,12,0,0,8,0],["2025-08-26",571,4129600,12,21,12,0,0,8,0],["2025-08-26",2346,4127389,12,24,12,0,0,8,0],["2025-08-26",88,4108716,12,21,12,0,0,8,0],["2025-08-26",437,4089860,12,21,12,0,0,8,0],["2025-08-26",426,4080528,12,4,12,0,0,8,0],["2025-08-26",388,4076056,12,21,12,0,0,8,0],["2025-08-26",426,4066233,12,4,12,0,0,8,0],["2025-08-26",468,4052016,12,21,12,0,0,8,0],["2025-08-26",468,4045096,12,21,12,0,0,8,0],["2025-08-26",398,4029771,12,21,12,0,0,8,0],["2025-08-26",324,3988800,12,21,12,0,0,8,0],["2025-08-26",510,3917324,12,24,12,0,0,8,0],["2025-08-26",437,3910340,12,21,12,0,0,8,0],["2025-08-26",199,3882284,12,24,12,0,0,8,0],["2025-08-26",341,3882164,12,21,12,0,0,8,0],["2025-08-26",281,3876204,12,21,12,0,0,8,0],["2025-08-26",263,3837944,12,21,12,0,0,8,0],["2025-08-26",663,3837600,12,21,12,0,0,8,0],["2025-08-26",2343,3802060,12,24,12,0,0,8,0],["2025-08-26",2973,3798393,11,62,92,0,0,0,0],["2025-08-26",88,3774160,12,21,12,0,0,8,0],["2025-08-26",433,3754972,12,21,12,0,0,8,0],["2025-08-26",308,3751670,12,21,12,0,0,8,0],["2025-08-26",307,3725434,12,21,12,0,0,8,0],["2025-08-26",492,3717728,12,21,12,0,0,8,0],["2025-08-26",459,3717428,12,24,12,0,0,8,0],["2025-08-26",341,3671264,12,21,12,0,0,8,0],["2025-08-26",835,3647575,1,36,1,0,0,1,0],["2025-08-26",250,3626812,12,21,12,0,0,8,0],["2025-08-26",319,3624132,12,21,12,0,0,8,0],["2025-08-26",384,3605093,12,21,12,0,0,8,0],["2025-08-26",341,3584000,12,4,12,0,0,8,0],["2025-08-26",88,3566072,12,21,12,0,0,8,0],["2025-08-26",341,3485300,12,21,12,0,0,8,0],["2025-08-26",57,3458476,12,21,12,0,0,8,0],["2025-08-26",607,3444484,12,21,12,0,0,8,0],["2025-08-26",467,3430956,12,21,12,0,0,8,0],["2025-08-26",2353,3347160,12,21,12,0,0,8,0],["2025-08-26",57,3343624,12,21,12,0,0,8,0],["2025-08-26",199,3342157,12,24,12,0,0,8,0],["2025-08-26",3811,3333981,12,24,12,0,0,8,0],["2025-08-26",542,3326788,12,21,12,0,0,8,0],["2025-08-26",468,3286960,12,21,12,0,0,8,0],["2025-08-26",442,3282156,12,21,12,0,0,8,0],["2025-08-26",465,3268508,12,21,12,0,0,8,0],["2025-08-26",201,3230528,12,21,12,0,0,8,0],["2025-08-26",208,3169752,12,21,12,0,0,8,0],["2025-08-26",1022,3113108,12,2,3,0,0,3,0],["2025-08-26",176,3112384,12,21,12,0,0,8,0],["2025-08-26",320,3095428,12,21,12,0,0,8,0],["2025-08-26",1506,3091300,12,2,87,0,0,8,0],["2025-08-26",467,3066276,12,21,12,0,0,8,0],["2025-08-26",234,3017504,12,21,12,0,0,8,0],["2025-08-26",3821,2998080,1,2,8,0,0,1,0],["2025-08-26",680,2991600,12,24,12,0,0,8,0],["2025-08-26",468,2983308,12,21,12,0,0,8,0],["2025-08-26",272,2979729,12,24,12,0,0,8,0],["2025-08-26",332,2940616,12,21,12,0,0,8,0],["2025-08-26",208,2930732,12,21,12,0,0,8,0],["2025-08-26",698,2912000,12,21,12,0,0,8,0],["2025-08-26",83,2911636,12,21,12,0,0,8,0],["2025-08-26",3813,2892000,12,21,12,0,0,8,0],["2025-08-26",414,2867936,12,21,12,0,0,8,0],["2025-08-26",1022,2867040,11,49,139,0,0,0,0],["2025-08-26",253,2830272,12,21,12,0,0,8,0],["2025-08-26",661,2782276,12,24,12,0,0,8,0],["2025-08-26",270,2772632,12,21,12,0,0,8,0],["2025-08-26",598,2766848,12,21,12,0,0,8,0],["2025-08-26",1877,2751804,12,21,12,0,0,8,0],["2025-08-26",458,2729210,12,24,12,0,0,8,0],["2025-08-26",458,2721288,12,21,12,0,0,8,0],["2025-08-26",208,2715036,12,24,12,0,0,8,0],["2025-08-26",336,2714200,12,24,12,0,0,8,0],["2025-08-26",511,2710276,12,21,12,0,0,8,0],["2025-08-26",244,2684584,12,21,12,0,0,8,0],["2025-08-26",319,2684048,12,21,12,0,0,8,0],["2025-08-26",406,2664308,12,21,12,0,0,8,0],["2025-08-26",804,2656180,12,24,12,0,0,8,0],["2025-08-26",69,2643828,12,21,12,0,0,8,0],["2025-08-26",780,2637260,12,21,12,0,0,8,0],["2025-08-26",467,2636824,12,21,12,0,0,8,0],["2025-08-26",468,2635236,12,21,12,0,0,8,0],["2025-08-26",674,2634100,12,24,12,0,0,8,0],["2025-08-26",176,2630516,12,21,12,0,0,8,0],["2025-08-26",437,2606896,12,21,12,0,0,8,0],["2025-08-26",2815,2606892,12,21,12,0,0,8,0],["2025-08-26",208,2601346,12,21,12,0,0,8,0],["2025-08-26",377,2598352,12,21,12,0,0,8,0],["2025-08-26",835,2594638,1,42,1,0,0,1,0],["2025-08-26",164,2586364,12,21,12,0,0,8,0],["2025-08-26",324,2580000,12,24,12,0,0,8,0],["2025-08-26",468,2568444,12,12,12,0,0,8,0],["2025-08-26",305,2560000,12,4,12,0,0,8,0],["2025-08-26",796,2560000,12,4,12,0,0,8,0],["2025-08-26",407,2560000,12,4,12,0,0,8,0],["2025-08-26",208,2547488,12,21,12,0,0,8,0],["2025-08-26",455,2545944,12,24,12,0,0,8,0],["2025-08-26",762,2510392,12,24,12,0,0,8,0],["2025-08-26",259,2498812,12,21,12,0,4,8,0],["2025-08-26",426,2472891,12,4,12,0,0,8,0],["2025-08-26",408,2472436,12,24,12,0,0,8,0],["2025-08-26",88,2418992,12,21,12,0,0,8,0],["2025-08-26",339,2410714,12,21,12,0,0,8,0],["2025-08-26",1022,2404634,12,2,3,0,0,3,0],["2025-08-26",835,2383102,4,76,56,0,0,6,0],["2025-08-26",208,2363328,12,21,12,0,0,8,0],["2025-08-26",83,2295192,12,21,12,0,0,8,0],["2025-08-26",522,2285324,12,21,12,0,0,8,0],["2025-08-26",433,2284780,12,24,12,0,0,8,0],["2025-08-26",390,2267636,12,21,12,0,0,8,0],["2025-08-26",448,2266864,12,21,12,0,0,8,0],["2025-08-26",302,2253360,12,21,12,0,0,8,0],["2025-08-26",448,2242676,12,21,12,0,0,8,0],["2025-08-26",448,2240983,12,21,12,0,0,8,0],["2025-08-26",467,2221812,12,21,12,0,0,8,0],["2025-08-26",69,2179528,12,21,12,0,0,8,0],["2025-08-26",436,2167420,12,21,12,0,0,8,0],["2025-08-26",296,2162212,12,4,12,0,0,8,0],["2025-08-26",458,2158388,12,21,12,0,0,8,0],["2025-08-26",670,2152000,12,21,12,0,0,8,0],["2025-08-26",561,2148636,12,21,12,0,0,8,0],["2025-08-26",3299,2148472,12,21,12,0,0,8,0],["2025-08-26",295,2145372,12,21,12,0,0,8,0],["2025-08-26",426,2143729,12,4,12,0,0,8,0],["2025-08-26",633,2133200,12,24,12,0,0,8,0],["2025-08-26",261,2104860,12,21,12,0,0,8,0],["2025-08-26",176,2100836,12,21,12,0,0,8,0],["2025-08-26",835,2069260,1,36,1,0,0,1,0],["2025-08-26",2351,2065476,12,24,12,0,0,8,0],["2025-08-26",363,2061804,12,21,12,0,0,8,0],["2025-08-26",377,2038400,12,21,12,0,0,8,0],["2025-08-26",835,2031661,1,42,1,0,0,1,0],["2025-08-26",421,2030844,12,21,12,0,0,8,0],["2025-08-26",176,2029356,12,21,12,0,0,8,0],["2025-08-26",468,2026672,12,21,12,0,0,8,0],["2025-08-26",470,2018331,12,21,12,0,0,8,0],["2025-08-26",33,2008368,0,2,9,0,0,7,0],["2025-08-26",324,1994400,12,24,12,0,0,8,0],["2025-08-26",174,1994400,12,21,12,0,0,8,0],["2025-08-26",461,1989344,12,21,12,0,0,8,0],["2025-08-26",265,1989340,12,21,12,0,0,8,0],["2025-08-26",426,1959046,12,4,12,0,0,8,0],["2025-08-26",323,1958784,12,21,12,0,0,8,0],["2025-08-26",205,1955172,12,21,12,0,0,8,0],["2025-08-26",341,1945600,12,4,12,0,0,8,0],["2025-08-26",622,1933128,12,21,12,0,0,8,0],["2025-08-26",448,1910740,12,21,12,0,0,8,0],["2025-08-26",469,1905714,12,24,12,0,0,8,0],["2025-08-26",448,1902864,12,21,12,0,0,8,0],["2025-08-26",483,1901204,12,21,12,0,0,8,0],["2025-08-26",688,1893232,12,24,12,0,0,8,0],["2025-08-26",419,1877359,12,24,12,0,0,8,0],["2025-08-26",448,1871557,12,21,12,0,0,8,0],["2025-08-26",723,1870800,12,24,12,0,0,8,0],["2025-08-26",631,1869771,12,29,12,0,0,8,0],["2025-08-26",202,1860000,12,21,12,0,0,8,0],["2025-08-26",433,1850228,12,24,12,0,0,8,0],["2025-08-26",431,1841824,12,21,12,0,0,8,0],["2025-08-26",1883,1822328,12,24,12,0,0,8,0],["2025-08-26",499,1807904,12,24,12,0,0,8,0],["2025-08-26",199,1807700,12,21,12,0,0,8,0],["2025-08-26",692,1803400,12,21,12,0,0,8,0],["2025-08-26",185,1790188,12,24,12,0,0,8,0],["2025-08-26",776,1763192,12,21,12,0,0,8,0],["2025-08-26",310,1747200,12,21,12,0,0,8,0],["2025-08-26",33,1739605,0,2,9,0,0,7,0],["2025-08-26",57,1736332,12,21,12,0,0,8,0],["2025-08-26",420,1727200,12,21,12,0,0,8,0],["2025-08-26",444,1705600,12,21,12,0,0,8,0],["2025-08-26",527,1697988,12,21,12,0,0,8,0],["2025-08-26",361,1692404,12,21,12,0,0,8,0],["2025-08-26",688,1689212,12,24,12,0,0,8,0],["2025-08-26",448,1677312,12,12,12,0,0,8,0],["2025-08-26",277,1659714,12,21,12,0,0,8,0],["2025-08-26",448,1643476,12,21,12,0,0,8,0],["2025-08-26",552,1643476,12,21,12,0,0,8,0],["2025-08-26",564,1643476,12,21,12,0,0,8,0],["2025-08-26",2354,1638412,12,21,12,0,0,8,0],["2025-08-26",384,1633964,12,24,12,0,0,8,0],["2025-08-26",835,1630769,1,42,1,0,0,1,0],["2025-08-26",758,1626160,12,24,12,0,0,8,0],["2025-08-26",634,1618420,12,21,12,0,0,8,0],["2025-08-26",740,1615140,12,21,12,0,0,8,0],["2025-08-26",648,1599804,12,21,12,0,0,8,0],["2025-08-26",740,1589816,12,21,12,0,0,8,0],["2025-08-26",316,1589652,12,4,12,0,0,8,0],["2025-08-26",57,1586808,12,21,12,0,0,8,0],["2025-08-26",289,1576704,12,21,12,0,0,8,0],["2025-08-26",437,1569356,12,21,12,0,0,8,0],["2025-08-26",295,1559184,12,21,12,0,0,8,0],["2025-08-26",250,1547368,12,21,12,0,0,8,0],["2025-08-26",439,1543432,12,21,12,0,0,8,0],["2025-08-26",468,1530128,12,21,12,0,0,8,0],["2025-08-26",742,1506872,12,21,12,0,0,8,0],["2025-08-26",470,1502390,12,21,12,0,0,8,0],["2025-08-26",1022,1498306,11,49,139,0,0,0,0],["2025-08-26",375,1491892,12,21,12,0,0,8,0],["2025-08-26",406,1478048,12,21,12,0,0,8,0],["2025-08-26",522,1477236,12,24,12,0,0,8,0],["2025-08-26",3809,1475756,12,21,12,0,0,8,0],["2025-08-26",586,1465128,12,12,12,0,0,8,0],["2025-08-26",663,1456000,12,21,12,0,0,8,0],["2025-08-26",377,1456000,12,21,12,0,0,8,0],["2025-08-26",1715,1450350,7,88,19,0,0,4,0],["2025-08-26",88,1448452,12,21,12,0,0,8,0],["2025-08-26",458,1434800,12,24,12,0,0,8,0],["2025-08-26",289,1432300,12,21,12,0,0,8,0],["2025-08-26",393,1423300,12,21,12,0,0,8,0],["2025-08-26",657,1420903,12,21,12,0,0,8,0],["2025-08-26",511,1409940,12,21,12,0,0,8,0],["2025-08-26",438,1409100,12,29,12,0,0,8,0],["2025-08-26",689,1404053,12,21,12,0,0,8,0],["2025-08-26",305,1402156,12,4,12,0,0,8,0],["2025-08-26",208,1396016,12,21,12,0,0,8,0],["2025-08-26",510,1394743,12,21,12,0,0,8,0],["2025-08-26",368,1384152,12,24,12,0,0,8,0],["2025-08-26",225,1380164,12,21,12,0,0,8,0],["2025-08-26",539,1365774,0,2,2,0,0,2,0],["2025-08-26",617,1347588,12,21,12,0,0,8,0],["2025-08-26",470,1345242,12,21,12,0,0,8,0],["2025-08-26",406,1339428,12,21,12,0,0,8,0],["2025-08-26",785,1338800,12,21,12,0,0,8,0],["2025-08-26",467,1338208,12,21,12,0,0,8,0],["2025-08-26",57,1331788,12,21,12,0,0,8,0],["2025-08-26",199,1318812,12,21,12,0,0,8,0],["2025-08-26",835,1314520,1,42,1,0,0,1,0],["2025-08-26",470,1305468,12,21,12,0,0,8,0],["2025-08-26",326,1303448,12,21,12,0,0,8,0],["2025-08-26",431,1303448,12,21,12,0,0,8,0],["2025-08-26",270,1303008,12,21,12,0,0,8,0],["2025-08-26",470,1298122,12,21,12,0,0,8,0],["2025-08-26",353,1289042,12,21,12,0,0,8,0],["2025-08-26",301,1283040,11,2,24,0,0,7,0],["2025-08-26",301,1281874,11,2,24,0,0,7,0],["2025-08-26",83,1281116,12,21,12,0,0,8,0],["2025-08-26",250,1271964,12,21,12,0,0,8,0],["2025-08-26",208,1270364,12,21,12,0,0,8,0],["2025-08-26",504,1266272,12,21,12,0,0,8,0],["2025-08-26",356,1257912,12,21,12,0,0,8,0],["2025-08-26",776,1257000,12,21,12,0,0,8,0],["2025-08-26",210,1253572,12,21,12,0,0,8,0],["2025-08-26",2743,1236256,12,21,12,0,0,8,0],["2025-08-26",448,1228460,12,21,12,0,0,8,0],["2025-08-26",810,1228360,12,21,12,0,0,8,0],["2025-08-26",622,1221888,12,21,12,0,0,8,0],["2025-08-26",520,1204620,12,21,12,0,0,8,0],["2025-08-26",52,1198169,11,2,31,0,0,7,0],["2025-08-26",406,1191368,12,21,12,0,0,8,0],["2025-08-26",307,1180000,12,21,12,0,0,8,0],["2025-08-26",149,1175448,12,21,12,0,0,8,0],["2025-08-26",1538,1171584,1,2,93,0,6,1,0],["2025-08-26",433,1166112,12,24,12,0,0,8,0],["2025-08-26",411,1165206,3,2,20,0,6,4,0],["2025-08-26",676,1164800,12,21,12,0,0,8,0],["2025-08-26",684,1164800,12,21,12,0,0,8,0],["2025-08-26",458,1163600,12,21,12,0,0,8,0],["2025-08-26",305,1157933,12,4,12,0,0,8,0],["2025-08-26",717,1153412,12,21,12,0,0,8,0],["2025-08-26",3299,1143496,12,21,12,0,0,8,0],["2025-08-26",509,1140792,12,21,12,0,0,8,0],["2025-08-26",792,1139236,12,21,12,0,0,8,0],["2025-08-26",406,1138776,12,21,12,0,0,8,0],["2025-08-26",295,1135312,12,21,12,0,0,8,0],["2025-08-26",3041,1123404,0,2,67,0,0,10,0],["2025-08-26",263,1110760,12,21,12,0,0,8,0],["2025-08-26",690,1107291,12,21,12,0,0,8,0],["2025-08-26",341,1103608,12,21,12,0,0,8,0],["2025-08-26",377,1094175,12,29,12,0,0,8,0],["2025-08-26",835,1087556,1,8,1,0,0,1,0],["2025-08-26",461,1084948,12,21,12,0,0,8,0],["2025-08-26",413,1084452,12,21,12,0,0,8,0],["2025-08-26",538,1071200,12,21,12,0,0,8,0],["2025-08-26",1846,1058760,4,2,56,0,0,6,0],["2025-08-26",614,1049374,0,2,79,0,0,0,0],["2025-08-26",256,1048561,4,2,40,0,0,6,0],["2025-08-26",83,1045872,12,21,12,0,0,8,0],["2025-08-26",805,1042400,12,21,12,0,0,8,0],["2025-08-26",249,1040548,12,21,12,0,0,8,0],["2025-08-26",739,1037384,12,21,12,0,0,8,0],["2025-08-26",467,1026672,12,21,12,0,0,8,0],["2025-08-26",495,1011232,12,21,12,0,0,8,0],["2025-08-26",88,1007552,12,21,12,0,0,8,0],["2025-08-26",788,1004544,12,21,12,0,0,8,0],["2025-08-26",208,1003004,12,21,12,0,0,8,0],["2025-08-26",738,1000000,12,21,12,0,0,8,0],["2025-08-26",33,997496,0,2,9,0,0,7,0],["2025-08-26",551,997200,12,24,12,0,0,8,0],["2025-08-26",332,995428,12,21,12,0,0,8,0],["2025-08-26",1017,989774,7,2,131,0,0,4,0],["2025-08-26",208,986228,12,21,12,0,0,8,0],["2025-08-26",364,983560,12,21,12,0,0,8,0],["2025-08-26",448,983264,12,21,12,0,0,8,0],["2025-08-26",83,981204,12,21,12,0,0,8,0],["2025-08-26",673,976756,12,21,12,0,0,8,0],["2025-08-26",467,971004,12,21,12,0,0,8,0],["2025-08-26",684,969612,12,21,12,0,0,8,0],["2025-08-26",448,957752,12,21,12,0,0,8,0],["2025-08-26",1022,941688,12,2,3,0,0,3,0],["2025-08-26",515,940692,12,21,12,0,0,8,0],["2025-08-26",254,940000,12,21,12,0,0,8,0],["2025-08-26",590,927756,12,21,12,0,0,8,0],["2025-08-26",516,916508,12,21,12,0,0,8,0],["2025-08-26",83,915692,12,21,12,0,0,8,0],["2025-08-26",436,915400,12,21,12,0,0,8,0],["2025-08-26",281,908824,12,21,12,0,0,8,0],["2025-08-26",3299,906400,12,21,12,0,0,8,0],["2025-08-26",281,884200,12,21,12,0,0,8,0],["2025-08-26",715,884000,12,21,12,0,0,8,0],["2025-08-26",286,878486,12,24,12,0,0,8,0],["2025-08-26",69,878412,12,21,12,0,0,8,0],["2025-08-26",1876,878412,12,21,12,0,0,8,0],["2025-08-26",448,878412,12,21,12,0,0,8,0],["2025-08-26",3299,878412,12,21,12,0,0,8,0],["2025-08-26",220,874896,12,21,12,0,0,8,0],["2025-08-26",164,873600,12,21,12,0,0,8,0],["2025-08-26",541,873600,12,21,12,0,0,8,0],["2025-08-26",546,873600,12,21,12,0,0,8,0],["2025-08-26",183,873600,12,21,12,0,0,8,0],["2025-08-26",207,873600,12,21,12,0,0,8,0],["2025-08-26",303,873256,12,21,12,0,0,8,0],["2025-08-26",554,867468,12,21,12,0,0,8,0],["2025-08-26",431,866968,12,21,12,0,0,8,0],["2025-08-26",257,866000,12,21,12,0,0,8,0],["2025-08-26",734,860000,12,24,12,0,0,8,0],["2025-08-26",301,851760,11,2,15,0,0,0,0],["2025-08-26",249,850068,12,21,12,0,0,8,0],["2025-08-26",406,845764,12,21,12,0,0,8,0],["2025-08-26",467,841704,12,21,12,0,0,8,0],["2025-08-26",69,834452,12,21,12,0,0,8,0],["2025-08-26",448,831568,12,21,12,0,0,8,0],["2025-08-26",406,825916,12,21,12,0,0,8,0],["2025-08-26",302,813076,12,21,12,0,0,8,0],["2025-08-26",3154,812004,12,21,12,0,0,8,0],["2025-08-26",835,808882,3,73,46,0,0,4,0],["2025-08-26",406,802188,12,21,12,0,0,8,0],["2025-08-26",302,794644,12,21,12,0,0,8,0],["2025-08-26",412,793408,12,21,12,0,0,8,0],["2025-08-26",69,792908,12,21,12,0,0,8,0],["2025-08-26",211,792832,12,21,12,0,0,8,0],["2025-08-26",317,788900,12,24,12,0,0,8,0],["2025-08-26",490,785392,12,21,12,0,0,8,0],["2025-08-26",965,784560,12,4,12,0,0,8,0],["2025-08-26",317,778484,12,24,12,0,0,8,0],["2025-08-26",199,771200,12,21,12,0,0,8,0],["2025-08-26",747,766876,12,24,12,0,0,8,0],["2025-08-26",3299,765064,12,21,12,0,0,8,0],["2025-08-26",69,765064,12,21,12,0,0,8,0],["2025-08-26",564,765064,12,21,12,0,0,8,0],["2025-08-26",208,765064,12,21,12,0,0,8,0],["2025-08-26",646,765064,12,21,12,0,0,8,0],["2025-08-26",265,761400,12,21,12,0,0,8,0],["2025-08-26",306,740232,12,21,12,0,0,8,0],["2025-08-26",207,736044,12,21,12,0,0,8,0],["2025-08-26",1022,735859,11,49,47,0,0,4,0],["2025-08-26",835,735038,1,8,1,0,0,1,0],["2025-08-26",332,731044,12,21,12,0,0,8,0],["2025-08-26",377,717600,12,21,12,0,0,8,0],["2025-08-26",752,712548,12,21,12,0,0,8,0],["2025-08-26",467,708932,12,24,12,0,0,8,0],["2025-08-26",467,694568,12,21,12,0,0,8,0],["2025-08-26",317,694328,12,21,12,0,0,8,0],["2025-08-26",769,688400,12,21,12,0,0,8,0],["2025-08-26",199,687512,12,24,12,0,0,8,0],["2025-08-26",2353,687512,12,24,12,0,0,8,0],["2025-08-26",807,682140,12,21,12,0,0,8,0],["2025-08-26",467,681684,12,21,12,0,0,8,0],["2025-08-26",800,668804,12,21,12,0,0,8,0],["2025-08-26",329,668804,12,21,12,0,0,8,0],["2025-08-26",193,664800,12,24,12,0,0,8,0],["2025-08-26",223,664800,12,24,12,0,0,8,0],["2025-08-26",280,664800,12,24,12,0,0,8,0],["2025-08-26",393,658052,12,21,12,0,0,8,0],["2025-08-26",321,657960,12,21,12,0,0,8,0],["2025-08-26",302,651724,12,21,12,0,0,8,0],["2025-08-26",448,651724,12,21,12,0,0,8,0],["2025-08-26",467,651724,12,21,12,0,0,8,0],["2025-08-26",292,651724,12,21,12,0,0,8,0],["2025-08-26",2463,650000,0,2,42,0,0,0,0],["2025-08-26",388,648524,12,21,12,0,0,8,0],["2025-08-26",307,647492,12,21,12,0,0,8,0],["2025-08-26",448,647472,12,4,12,0,0,8,0],["2025-08-26",48,644750,12,2,3,0,0,3,0],["2025-08-26",2743,641252,12,21,12,0,0,8,0],["2025-08-26",268,641248,12,21,12,0,0,8,0],["2025-08-26",1948,640025,0,2,99,0,0,11,0],["2025-08-26",783,636604,12,21,12,0,0,8,0],["2025-08-26",377,633068,12,21,12,0,0,8,0],["2025-08-26",3025,632116,12,24,12,0,0,8,0],["2025-08-26",708,630000,12,24,12,0,0,8,0],["2025-08-26",295,628968,12,21,12,0,0,8,0],["2025-08-26",240,624820,12,21,12,0,0,8,0],["2025-08-26",286,623600,12,24,12,0,0,8,0],["2025-08-26",228,623600,12,24,12,0,0,8,0],["2025-08-26",470,616336,12,21,12,0,0,8,0],["2025-08-26",18,607500,4,2,43,0,0,6,0],["2025-08-26",377,606988,12,21,12,0,0,8,0],["2025-08-26",3722,604344,12,21,12,0,0,8,0],["2025-08-26",583,600000,12,21,12,0,0,8,0],["2025-08-26",396,599284,12,21,12,0,0,8,0],["2025-08-26",835,583710,1,36,1,0,0,1,0],["2025-08-26",341,583012,12,21,12,0,0,8,0],["2025-08-26",3305,582400,12,21,12,0,0,8,0],["2025-08-26",320,582400,12,21,12,0,0,8,0],["2025-08-26",430,582400,12,21,12,0,0,8,0],["2025-08-26",505,582400,12,21,12,0,0,8,0],["2025-08-26",373,582400,12,21,12,0,0,8,0],["2025-08-26",445,582400,12,21,12,0,0,8,0],["2025-08-26",222,578744,12,21,12,0,0,8,0],["2025-08-26",458,578000,12,21,12,0,0,8,0],["2025-08-26",171,575960,12,21,12,0,0,8,0],["2025-08-26",588,574884,12,21,12,0,0,8,0],["2025-08-26",519,572200,12,24,12,0,0,8,0],["2025-08-26",301,570208,11,2,50,0,0,0,0],["2025-08-26",420,569864,12,21,12,0,0,8,0],["2025-08-26",753,569829,12,24,12,0,0,8,0],["2025-08-26",647,569829,12,24,12,0,0,8,0],["2025-08-26",564,569724,12,21,12,0,0,8,0],["2025-08-26",470,565280,12,21,12,0,0,8,0],["2025-08-26",603,563511,12,21,12,0,0,8,0],["2025-08-26",430,561600,12,21,12,0,0,8,0],["2025-08-26",162,561600,12,21,12,0,0,8,0],["2025-08-26",425,560800,12,24,12,0,0,8,0],["2025-08-26",1890,546086,12,24,12,0,0,8,0],["2025-08-26",171,545872,12,21,12,0,0,8,0],["2025-08-26",712,545460,12,21,12,0,0,8,0],["2025-08-26",131,539784,12,12,12,0,0,8,0],["2025-08-26",605,539460,12,21,12,0,0,8,0],["2025-08-26",231,538840,12,21,12,0,0,8,0],["2025-08-26",317,538380,12,24,12,0,0,8,0],["2025-08-26",88,538380,12,21,12,0,0,8,0],["2025-08-26",341,538380,12,21,12,0,0,8,0],["2025-08-26",396,537960,12,21,12,0,0,8,0],["2025-08-26",377,536312,12,21,12,0,0,8,0],["2025-08-26",3299,530456,12,21,12,0,0,8,0],["2025-08-26",213,526400,12,24,12,0,0,8,0],["2025-08-26",379,526400,12,24,12,0,0,8,0],["2025-08-26",83,511740,12,21,12,0,0,8,0],["2025-08-26",609,511252,12,24,12,0,0,8,0],["2025-08-26",498,511056,12,21,12,0,0,8,0],["2025-08-26",377,510576,12,21,12,0,0,8,0],["2025-08-26",18,510000,4,2,43,0,0,6,0],["2025-08-26",835,507024,3,73,46,0,0,4,0],["2025-08-26",546,503820,12,21,12,0,0,8,0],["2025-08-26",289,502060,12,21,12,0,0,8,0],["2025-08-26",83,499740,12,21,12,0,0,8,0],["2025-08-26",597,495128,12,21,12,0,0,8,0],["2025-08-26",388,489900,12,21,12,0,0,8,0],["2025-08-26",199,489148,12,24,12,0,0,8,0],["2025-08-26",586,482328,12,21,12,0,0,8,0],["2025-08-26",1553,480924,12,24,12,0,0,8,0],["2025-08-26",731,480000,12,24,12,0,0,8,0],["2025-08-26",307,480000,12,24,12,0,0,8,0],["2025-08-26",365,474284,12,21,12,0,0,8,0],["2025-08-26",592,466800,12,21,12,0,0,8,0],["2025-08-26",377,465000,0,2,55,0,0,0,0],["2025-08-26",498,462986,12,24,12,0,0,8,0],["2025-08-26",648,459716,12,21,12,0,0,8,0],["2025-08-26",377,459714,12,29,12,0,0,8,0],["2025-08-26",231,455660,12,21,12,0,0,8,0],["2025-08-26",787,454400,12,24,12,0,0,8,0],["2025-08-26",3605,453264,12,21,12,0,0,8,0],["2025-08-26",643,452444,12,21,12,0,0,8,0],["2025-08-26",377,451600,12,21,29,0,0,8,0],["2025-08-26",3810,451584,12,4,12,0,0,8,0],["2025-08-26",377,449500,12,29,12,0,0,8,0],["2025-08-26",377,442536,12,21,12,0,0,8,0],["2025-08-26",307,440000,12,21,12,0,0,8,0],["2025-08-26",608,440000,12,24,12,0,0,8,0],["2025-08-26",705,438000,12,24,12,0,0,8,0],["2025-08-26",354,436800,12,21,12,0,0,8,0],["2025-08-26",186,434692,12,24,12,0,0,8,0],["2025-08-26",1321,432000,11,2,164,0,0,0,0],["2025-08-26",270,427948,12,21,12,0,0,8,0],["2025-08-26",514,425852,12,21,12,0,0,8,0],["2025-08-26",290,425096,12,4,12,0,0,8,0],["2025-08-26",407,420000,12,4,12,0,0,8,0],["2025-08-26",309,416400,12,24,12,0,0,8,0],["2025-08-26",538,416000,12,21,12,0,0,8,0],["2025-08-26",571,416000,12,21,12,0,0,8,0],["2025-08-26",835,414328,4,76,56,0,0,6,0],["2025-08-26",835,414328,3,73,46,0,0,4,0],["2025-08-26",589,413440,12,21,12,0,0,8,0],["2025-08-26",3697,411000,0,2,9,0,0,7,0],["2025-08-26",3123,409897,12,2,29,0,0,8,0],["2025-08-26",1200,408318,0,2,6,0,0,5,0],["2025-08-26",439,407756,12,21,12,0,0,8,0],["2025-08-26",401,407648,12,21,12,0,1,8,0],["2025-08-26",377,405933,12,21,12,0,0,8,0],["2025-08-26",720,405220,12,24,12,0,0,8,0],["2025-08-26",835,404441,3,73,46,0,0,4,0],["2025-08-26",2351,403629,12,24,12,0,0,8,0],["2025-08-26",753,403512,12,24,12,0,0,8,0],["2025-08-26",397,398752,12,21,12,0,0,8,0],["2025-08-26",377,398000,12,21,12,0,0,8,0],["2025-08-26",88,396704,12,21,12,0,0,8,0],["2025-08-26",765,396502,12,29,12,0,0,8,0],["2025-08-26",433,396328,12,21,12,0,0,8,0],["2025-08-26",291,390536,12,21,12,0,0,8,0],["2025-08-26",3301,389040,12,24,12,0,0,8,0],["2025-08-26",377,388424,12,21,12,0,0,8,0],["2025-08-26",1115,384245,4,2,40,0,0,6,0],["2025-08-26",377,383500,12,29,12,0,0,8,0],["2025-08-26",628,382228,12,24,12,0,0,8,0],["2025-08-26",230,380872,12,21,12,0,0,8,0],["2025-08-26",3811,380000,12,24,12,0,0,8,0],["2025-08-26",182,379404,12,21,12,0,0,8,0],["2025-08-26",358,378000,12,21,12,0,0,8,0],["2025-08-26",330,374544,12,21,12,0,0,8,0],["2025-08-26",467,371916,12,21,12,0,0,8,0],["2025-08-26",161,370488,12,21,12,0,0,8,0],["2025-08-26",218,370124,12,24,12,0,0,8,0],["2025-08-26",377,367116,12,21,12,0,0,8,0],["2025-08-26",551,366664,12,24,12,0,0,8,0],["2025-08-26",1072,365700,6,6,17,0,2,4,0],["2025-08-26",798,363908,12,24,12,0,0,8,0],["2025-08-26",171,361092,12,21,12,0,0,8,0],["2025-08-26",342,360000,12,24,12,0,0,8,0],["2025-08-26",399,360000,12,21,12,0,0,8,0],["2025-08-26",382,358840,12,21,12,0,0,8,0],["2025-08-26",713,358700,12,21,12,0,0,8,0],["2025-08-26",464,357720,12,21,12,0,0,8,0],["2025-08-26",3816,353492,12,21,12,0,0,8,0],["2025-08-26",2147,352608,12,21,12,0,0,8,0],["2025-08-26",3815,351456,12,21,12,0,0,8,0],["2025-08-26",377,349600,12,21,12,0,0,8,0],["2025-08-26",377,349576,12,21,12,0,0,8,0],["2025-08-26",72,348296,12,21,12,0,0,8,0],["2025-08-26",669,347112,12,21,12,0,0,8,0],["2025-08-26",622,347110,12,21,12,0,0,8,0],["2025-08-26",716,346788,12,21,12,0,0,8,0],["2025-08-26",1194,345600,3,2,36,0,0,4,0],["2025-08-26",648,345144,12,21,12,0,0,8,0],["2025-08-26",1672,344893,0,2,6,0,0,5,0],["2025-08-26",757,342400,12,21,12,0,0,8,0],["2025-08-26",488,340000,12,24,12,0,0,8,0],["2025-08-26",273,340000,12,21,12,0,0,8,0],["2025-08-26",579,337728,12,24,12,0,0,8,0],["2025-08-26",170,336000,12,21,12,0,0,8,0],["2025-08-26",377,336000,12,21,12,0,0,8,0],["2025-08-26",799,332840,12,24,12,0,0,8,0],["2025-08-26",1884,332400,12,24,12,0,0,8,0],["2025-08-26",174,332400,12,24,12,0,0,8,0],["2025-08-26",192,332400,12,24,12,0,0,8,0],["2025-08-26",228,332400,12,24,12,0,0,8,0],["2025-08-26",261,332400,12,24,12,0,0,8,0],["2025-08-26",551,332400,12,24,12,0,0,8,0],["2025-08-26",1890,332400,12,24,12,0,0,8,0],["2025-08-26",666,332400,12,24,12,0,0,8,0],["2025-08-26",3150,332400,12,24,12,0,0,8,0],["2025-08-26",207,332400,12,24,12,0,0,8,0],["2025-08-26",248,332400,12,24,12,0,0,8,0],["2025-08-26",266,332400,12,24,12,0,0,8,0],["2025-08-26",3021,332400,12,24,12,0,0,8,0],["2025-08-26",557,332400,12,24,12,0,0,8,0],["2025-08-26",620,332400,12,24,12,0,0,8,0],["2025-08-26",735,331324,12,21,12,0,0,8,0],["2025-08-26",686,331164,12,24,12,0,0,8,0],["2025-08-26",251,330680,12,24,12,0,0,8,0],["2025-08-26",18,330000,4,2,43,0,0,6,0],["2025-08-26",377,328000,12,21,12,0,0,8,0],["2025-08-26",965,326900,12,4,12,0,0,8,0],["2025-08-26",908,326400,3,2,46,0,0,4,0],["2025-08-26",1105,325400,12,2,71,0,0,8,0],["2025-08-26",3606,324228,12,21,12,0,0,8,0],["2025-08-26",377,322400,12,21,29,0,0,8,0],["2025-08-26",965,322230,12,4,12,0,0,8,0],["2025-08-26",772,322016,12,21,12,0,0,8,0],["2025-08-26",377,320800,12,21,12,0,0,8,0],["2025-08-26",719,318628,12,21,12,0,0,8,0],["2025-08-26",835,318283,1,8,1,0,0,1,0],["2025-08-26",417,318000,12,21,12,0,0,8,0],["2025-08-26",846,317722,12,32,18,0,0,8,0],["2025-08-26",1233,316080,12,4,12,0,0,8,0],["2025-08-26",1556,314100,12,21,12,0,0,8,0],["2025-08-26",397,313500,12,21,12,0,0,8,0],["2025-08-26",90,312890,12,4,12,0,0,8,0],["2025-08-26",779,312000,12,24,12,0,0,8,0],["2025-08-26",466,312000,12,24,12,0,0,8,0],["2025-08-26",3720,312000,12,24,12,0,0,8,0],["2025-08-26",90,310555,12,4,12,0,0,8,0],["2025-08-26",329,306232,12,21,12,0,0,8,0],["2025-08-26",789,305600,12,21,12,0,0,8,0],["2025-08-26",596,303836,12,21,12,0,0,8,0],["2025-08-26",90,303550,12,4,12,0,0,8,0],["2025-08-26",368,302848,12,21,12,0,0,8,0],["2025-08-26",601,301292,12,24,12,0,0,8,0],["2025-08-26",627,301124,12,21,12,0,0,8,0],["2025-08-26",1881,298032,12,21,12,0,0,8,0],["2025-08-26",90,294210,12,4,12,0,0,8,0],["2025-08-26",965,294210,12,4,12,0,0,8,0],["2025-08-26",3234,292464,12,2,138,0,0,8,0],["2025-08-26",377,292000,12,21,29,0,0,8,0],["2025-08-26",377,292000,12,21,12,0,0,8,0],["2025-08-26",377,292000,12,21,12,0,0,8,0],["2025-08-26",377,292000,12,21,12,0,0,8,0],["2025-08-26",377,292000,12,21,29,0,0,8,0],["2025-08-26",484,291200,12,21,12,0,0,8,0],["2025-08-26",510,291200,12,21,12,0,0,8,0],["2025-08-26",262,291200,12,21,12,0,0,8,0],["2025-08-26",719,291200,12,21,12,0,0,8,0],["2025-08-26",349,291200,12,21,12,0,0,8,0],["2025-08-26",3813,291200,12,21,12,0,0,8,0],["2025-08-26",451,291200,12,21,12,0,0,8,0],["2025-08-26",480,291200,12,21,12,0,0,8,0],["2025-08-26",162,291200,12,21,12,0,0,8,0],["2025-08-26",678,291200,12,21,12,0,0,8,0],["2025-08-26",194,291200,12,21,12,0,0,8,0],["2025-08-26",3608,291200,12,21,12,0,0,8,0],["2025-08-26",3153,291200,12,21,12,0,0,8,0],["2025-08-26",745,291200,12,21,12,0,0,8,0],["2025-08-26",377,291200,12,21,12,0,0,8,0],["2025-08-26",662,291200,12,21,12,0,0,8,0],["2025-08-26",676,291200,12,21,12,0,0,8,0],["2025-08-26",178,291200,12,21,12,0,0,8,0],["2025-08-26",501,291200,12,21,12,0,0,8,0],["2025-08-26",711,291200,12,21,12,0,0,8,0],["2025-08-26",410,291200,12,21,12,0,0,8,0],["2025-08-26",469,287448,12,24,12,0,0,8,0],["2025-08-26",3333,285520,12,12,12,0,0,8,0],["2025-08-26",768,282172,12,24,12,0,0,8,0],["2025-08-26",90,280960,12,4,12,0,0,8,0],["2025-08-26",965,280200,12,4,12,0,0,8,0],["2025-08-26",164,280000,12,21,12,0,0,8,0],["2025-08-26",3817,279636,12,21,12,0,0,8,0],["2025-08-26",500,279613,12,21,12,0,0,8,0],["2025-08-26",377,276800,12,21,12,0,0,8,0],["2025-08-26",1233,276584,12,4,12,0,0,8,0],["2025-08-26",1291,274176,12,12,12,0,0,8,0],["2025-08-26",559,271200,12,21,12,0,0,8,0],["2025-08-26",90,270860,12,4,12,0,0,8,0],["2025-08-26",965,270860,12,4,12,0,0,8,0],["2025-08-26",90,270045,12,4,12,0,0,8,0],["2025-08-26",33,268272,0,28,6,0,0,5,0],["2025-08-26",724,265396,12,21,12,0,0,8,0],["2025-08-26",911,264000,4,2,40,0,0,6,0],["2025-08-26",665,263200,12,24,12,0,0,8,0],["2025-08-26",214,263200,12,24,12,0,0,8,0],["2025-08-26",90,262688,12,4,12,0,0,8,0],["2025-08-26",290,261632,12,4,12,0,0,8,0],["2025-08-26",965,261632,12,4,12,0,0,8,0],["2025-08-26",965,261520,12,4,12,0,0,8,0],["2025-08-26",1711,261520,12,4,12,0,0,8,0],["2025-08-26",90,261520,12,4,12,0,0,8,0],["2025-08-26",682,260000,12,21,12,0,0,8,0],["2025-08-26",2137,260000,12,21,12,0,0,8,0],["2025-08-26",3333,259772,12,12,12,0,0,8,0],["2025-08-26",407,257600,12,4,12,0,0,8,0],["2025-08-26",701,252180,12,4,12,0,0,8,0],["2025-08-26",168,251396,12,21,12,0,0,8,0],["2025-08-26",260,248800,12,21,12,0,0,8,0],["2025-08-26",3333,248644,12,12,12,0,0,8,0],["2025-08-26",453,247048,12,24,12,0,0,8,0],["2025-08-26",595,246800,12,24,12,0,0,8,0],["2025-08-26",2138,246764,12,29,12,0,0,8,0],["2025-08-26",90,245840,12,4,12,0,0,8,0],["2025-08-26",1233,245840,12,4,12,0,0,8,0],["2025-08-26",3304,244824,12,21,12,0,0,8,0],["2025-08-26",377,242916,12,21,12,0,0,8,0],["2025-08-26",965,242840,12,4,12,0,0,8,0],["2025-08-26",377,240096,12,21,29,0,0,8,0],["2025-08-26",222,240000,12,24,12,0,0,8,0],["2025-08-26",377,240000,12,21,12,0,0,8,0],["2025-08-26",950,240000,12,29,12,0,0,8,0],["2025-08-26",377,237772,12,21,12,0,0,8,0],["2025-08-26",1642,237000,11,2,24,0,0,7,0],["2025-08-26",377,236546,12,21,12,0,0,8,0],["2025-08-26",3211,234713,0,2,9,0,0,7,0],["2025-08-26",285,233700,0,2,73,0,0,2,0],["2025-08-26",3814,233338,3,2,20,0,6,4,0],["2025-08-26",355,230580,12,21,12,0,0,8,0],["2025-08-26",377,229900,12,21,12,0,0,8,0],["2025-08-26",965,228830,12,4,12,0,0,8,0],["2025-08-26",425,228800,12,21,12,0,0,8,0],["2025-08-26",429,228800,12,21,12,0,0,8,0],["2025-08-26",803,228800,12,21,12,0,0,8,0],["2025-08-26",721,228800,12,21,12,0,0,8,0],["2025-08-26",377,228800,12,21,12,0,0,8,0],["2025-08-26",301,220800,11,2,50,0,0,0,0],["2025-08-26",28,220800,12,5,12,0,3,8,0],["2025-08-26",1233,219504,12,4,12,0,0,8,0],["2025-08-26",828,217248,12,4,12,0,0,8,0],["2025-08-26",307,216000,12,21,12,0,0,8,0],["2025-08-26",1233,215124,12,4,12,0,0,8,0],["2025-08-26",828,214912,12,4,12,0,0,8,0],["2025-08-26",307,213920,12,21,12,0,0,8,0],["2025-08-26",163,212620,12,21,12,0,0,8,0],["2025-08-26",90,210150,12,4,12,0,0,8,0],["2025-08-26",2060,208880,11,84,47,0,0,4,0],["2025-08-26",3609,208100,12,21,12,0,0,8,0],["2025-08-26",383,204000,12,24,12,0,0,8,0],["2025-08-26",524,200750,12,2,69,0,0,8,0],["2025-08-26",614,197236,0,2,79,0,0,0,0],["2025-08-26",290,196224,12,4,12,0,0,8,0],["2025-08-26",90,196140,12,4,12,0,0,8,0],["2025-08-26",3173,196140,12,4,12,0,0,8,0],["2025-08-26",965,196140,12,4,12,0,0,8,0],["2025-08-26",766,193232,12,21,12,0,0,8,0],["2025-08-26",301,187681,11,2,50,0,0,0,0],["2025-08-26",1233,184380,12,4,12,0,0,8,0],["2025-08-26",90,184380,12,4,12,0,0,8,0],["2025-08-26",377,182500,12,21,12,0,0,8,0],["2025-08-26",26,178800,12,5,12,0,3,8,0],["2025-08-26",377,178217,12,21,12,0,0,8,0],["2025-08-26",818,176690,0,46,9,0,0,7,0],["2025-08-26",377,175939,12,21,12,0,0,8,0],["2025-08-26",771,175520,12,21,12,0,0,8,0],["2025-08-26",377,174800,12,21,29,0,0,8,0],["2025-08-26",377,174800,12,21,12,0,0,8,0],["2025-08-26",377,174800,12,21,12,0,0,8,0],["2025-08-26",377,174800,12,21,12,0,0,8,0],["2025-08-26",377,174800,12,21,12,0,0,8,0],["2025-08-26",377,174800,12,21,12,0,0,8,0],["2025-08-26",377,174800,12,21,12,0,0,8,0],["2025-08-26",377,174800,12,21,12,0,0,8,0],["2025-08-26",377,174800,12,21,12,0,0,8,0],["2025-08-26",377,174800,12,21,12,0,0,8,0],["2025-08-26",377,173600,12,21,12,0,0,8,0],["2025-08-26",377,173372,12,21,12,0,0,8,0],["2025-08-26",377,173371,12,21,12,0,0,8,0],["2025-08-26",965,172790,12,4,12,0,0,8,0],["2025-08-26",818,171387,0,46,9,0,0,7,0],["2025-08-26",570,171000,12,21,12,0,0,8,0],["2025-08-26",3638,169668,1,111,5,0,0,1,0],["2025-08-26",1233,166820,12,4,12,0,0,8,0],["2025-08-26",377,166000,12,21,12,0,0,8,0],["2025-08-26",290,165848,12,4,12,0,0,8,0],["2025-08-26",1115,165805,4,2,40,0,0,6,0],["2025-08-26",377,165180,12,21,12,0,0,8,0],["2025-08-26",377,165014,12,21,12,0,0,8,0],["2025-08-26",965,163450,12,4,12,0,0,8,0],["2025-08-26",818,161741,0,46,9,0,0,7,0],["2025-08-26",818,161178,0,46,9,0,0,7,0],["2025-08-26",90,161000,12,4,12,0,0,8,0],["2025-08-26",818,160500,0,46,9,0,0,7,0],["2025-08-26",90,160235,12,4,12,0,0,8,0],["2025-08-26",624,160000,12,21,12,0,1,8,0],["2025-08-26",818,159108,0,46,9,0,0,7,0],["2025-08-26",818,158824,0,46,9,0,0,7,0],["2025-08-26",683,158180,12,21,12,0,0,8,0],["2025-08-26",1233,158040,12,4,12,0,0,8,0],["2025-08-26",818,156611,0,46,9,0,0,7,0],["2025-08-26",818,156355,0,46,9,0,0,7,0],["2025-08-26",818,155430,0,46,9,0,0,7,0],["2025-08-26",818,154832,0,46,9,0,0,7,0],["2025-08-26",818,154579,0,46,9,0,0,7,0],["2025-08-26",818,154553,0,46,9,0,0,7,0],["2025-08-26",818,154306,0,46,9,0,0,7,0],["2025-08-26",3314,154224,12,12,12,0,0,8,0],["2025-08-26",290,154165,12,4,12,0,0,8,0],["2025-08-26",88,153160,12,21,12,0,0,8,0],["2025-08-26",3314,151362,12,12,12,0,0,8,0],["2025-08-26",377,150808,12,21,12,0,0,8,0],["2025-08-26",818,150753,0,46,9,0,0,7,0],["2025-08-26",377,150556,12,21,12,0,0,8,0],["2025-08-26",567,150060,12,21,12,0,0,8,0],["2025-08-26",965,149440,12,4,12,0,0,8,0],["2025-08-26",3173,149440,12,4,12,0,0,8,0],["2025-08-26",377,148278,12,21,12,0,0,8,0],["2025-08-26",290,147168,12,4,12,0,0,8,0],["2025-08-26",828,147140,12,4,12,0,0,8,0],["2025-08-26",90,147105,12,4,12,0,0,8,0],["2025-08-26",965,147105,12,4,12,0,0,8,0],["2025-08-26",1233,147072,12,4,12,0,0,8,0],["2025-08-26",818,146722,0,46,9,0,0,7,0],["2025-08-26",818,146459,0,46,9,0,0,7,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",377,146000,12,21,12,0,0,8,0],["2025-08-26",818,145248,0,46,9,0,0,7,0],["2025-08-26",90,144899,12,4,12,0,0,8,0],["2025-08-26",956,144000,6,6,17,0,2,4,0],["2025-08-26",48,143936,12,2,3,0,0,3,0],["2025-08-26",956,141000,6,6,17,0,2,4,0],["2025-08-26",818,140633,0,46,9,0,0,7,0],["2025-08-26",611,140184,12,21,12,0,0,8,0],["2025-08-26",377,139968,12,21,12,0,0,8,0],["2025-08-26",818,139956,0,46,9,0,0,7,0],["2025-08-26",818,139802,0,46,9,0,0,7,0],["2025-08-26",1233,138292,12,4,12,0,0,8,0],["2025-08-26",90,138225,12,4,12,0,0,8,0],["2025-08-26",956,138000,6,6,17,0,2,4,0],["2025-08-26",290,137824,12,4,12,0,0,8,0],["2025-08-26",818,137800,0,46,9,0,0,7,0],["2025-08-26",835,137288,1,36,1,0,0,1,0],["2025-08-26",131,137088,12,12,12,0,0,8,0],["2025-08-26",818,135306,0,46,9,0,0,7,0],["2025-08-26",818,135299,0,46,9,0,0,7,0],["2025-08-26",377,134643,12,21,29,0,0,8,0],["2025-08-26",818,133763,0,46,9,0,0,7,0],["2025-08-26",377,133007,12,29,29,0,0,8,0],["2025-08-26",956,132000,6,6,17,0,2,4,0],["2025-08-26",1233,131700,12,4,12,0,0,8,0],["2025-08-26",591,131317,3,2,39,0,6,4,0],["2025-08-26",399,131028,12,21,12,0,0,8,0],["2025-08-26",290,130816,12,4,12,0,0,8,0],["2025-08-26",377,130800,12,21,12,0,0,8,0],["2025-08-26",377,130800,12,21,12,0,0,8,0],["2025-08-26",377,130800,12,21,12,0,0,8,0],["2025-08-26",377,130800,12,21,29,0,0,8,0],["2025-08-26",377,130800,12,21,12,0,0,8,0],["2025-08-26",377,130800,12,21,29,0,0,8,0],["2025-08-26",90,130760,12,4,12,0,0,8,0],["2025-08-26",965,130760,12,4,12,0,0,8,0],["2025-08-26",407,130760,12,4,12,0,0,8,0],["2025-08-26",290,129648,12,4,12,0,0,8,0],["2025-08-26",818,129623,0,46,9,0,0,7,0],["2025-08-26",290,128480,12,4,12,0,0,8,0],["2025-08-26",818,128204,0,46,9,0,0,7,0],["2025-08-26",818,128167,0,46,9,0,0,7,0],["2025-08-26",818,128166,0,46,9,0,0,7,0],["2025-08-26",2643,128152,12,21,12,0,0,8,0],["2025-08-26",377,128000,12,21,12,0,0,8,0],["2025-08-26",818,127914,0,46,9,0,0,7,0],["2025-08-26",90,127859,12,4,12,0,0,8,0],["2025-08-26",818,127392,0,46,9,0,0,7,0],["2025-08-26",818,127145,0,46,9,0,0,7,0],["2025-08-26",818,126372,0,46,9,0,0,7,0],["2025-08-26",1194,126000,3,2,36,0,0,4,0],["2025-08-26",818,125653,0,46,9,0,0,7,0],["2025-08-26",818,125435,0,46,9,0,0,7,0],["2025-08-26",818,125118,0,46,9,0,0,7,0],["2025-08-26",818,124925,0,46,9,0,0,7,0],["2025-08-26",3173,124922,12,4,12,0,0,8,0],["2025-08-26",3211,124224,0,2,9,0,0,7,0],["2025-08-26",818,123776,0,46,9,0,0,7,0],["2025-08-26",701,123755,12,4,12,0,0,8,0],["2025-08-26",90,123755,12,4,12,0,0,8,0],["2025-08-26",137,123100,3,2,46,0,0,4,0],["2025-08-26",1233,122948,12,4,12,0,0,8,0],["2025-08-26",1233,122920,12,4,12,0,0,8,0],["2025-08-26",90,122920,12,4,12,0,0,8,0],["2025-08-26",818,122870,0,46,9,0,0,7,0],["2025-08-26",818,122157,0,46,9,0,0,7,0],["2025-08-26",818,121472,0,46,9,0,0,7,0],["2025-08-26",1212,121200,12,2,121,0,0,8,0],["2025-08-26",818,120996,0,46,9,0,0,7,0],["2025-08-26",90,120725,12,4,12,0,0,8,0],["2025-08-26",818,120432,0,46,9,0,0,7,0],["2025-08-26",818,120221,0,46,9,0,0,7,0],["2025-08-26",818,119837,0,46,9,0,0,7,0],["2025-08-26",701,119085,12,4,12,0,0,8,0],["2025-08-26",835,118814,1,42,1,0,0,1,0],["2025-08-26",1194,118800,3,2,36,0,0,4,0],["2025-08-26",818,118365,0,46,9,0,0,7,0],["2025-08-26",818,117296,0,46,9,0,0,7,0],["2025-08-26",3820,117000,3,2,46,0,0,4,0],["2025-08-26",965,116750,12,4,12,0,0,8,0],["2025-08-26",818,116609,0,46,9,0,0,7,0],["2025-08-26",818,116605,0,46,9,0,0,7,0],["2025-08-26",818,116454,0,46,9,0,0,7,0],["2025-08-26",818,116445,0,46,9,0,0,7,0],["2025-08-26",818,116344,0,46,9,0,0,7,0],["2025-08-26",1233,116328,12,4,12,0,0,8,0],["2025-08-26",818,115796,0,46,9,0,0,7,0],["2025-08-26",818,115758,0,46,78,0,0,2,0],["2025-08-26",818,115464,0,46,9,0,0,7,0],["2025-08-26",290,115044,12,4,12,0,0,8,0],["2025-08-26",813,114545,12,19,12,0,0,8,0],["2025-08-26",818,114513,0,46,9,0,0,7,0],["2025-08-26",818,114300,0,46,9,0,0,7,0],["2025-08-26",407,114140,12,4,12,0,0,8,0],["2025-08-26",818,113994,0,46,9,0,0,7,0],["2025-08-26",818,113925,0,46,9,0,0,7,0],["2025-08-26",818,113737,0,46,78,0,0,2,0],["2025-08-26",1194,113400,3,2,36,0,0,4,0],["2025-08-26",818,113321,0,46,9,0,0,7,0],["2025-08-26",290,113289,12,4,12,0,0,8,0],["2025-08-26",818,113197,0,46,9,0,0,7,0],["2025-08-26",818,112273,0,46,9,0,0,7,0],["2025-08-26",818,112006,0,46,9,0,0,7,0],["2025-08-26",818,110750,0,46,78,0,0,2,0],["2025-08-26",818,110359,0,46,9,0,0,7,0],["2025-08-26",1194,109800,3,2,36,0,0,4,0],["2025-08-26",1233,109764,12,4,12,0,0,8,0],["2025-08-26",818,109710,0,46,9,0,0,7,0],["2025-08-26",818,109432,0,27,9,0,0,7,0],["2025-08-26",818,109208,0,46,9,0,0,7,0],["2025-08-26",818,109133,0,46,9,0,0,7,0],["2025-08-26",818,108945,0,46,9,0,0,7,0],["2025-08-26",2462,108416,12,2,89,0,0,3,0],["2025-08-26",818,107858,11,46,76,0,0,9,0],["2025-08-26",1233,107548,12,4,12,0,0,8,0],["2025-08-26",290,107452,12,4,12,0,0,8,0],["2025-08-26",965,107410,12,4,12,0,0,8,0],["2025-08-26",818,107389,0,46,9,0,0,7,0],["2025-08-26",818,107369,0,46,9,0,0,7,0],["2025-08-26",818,107179,0,46,9,0,0,7,0],["2025-08-26",2147,107108,12,21,12,0,0,8,0],["2025-08-26",3123,106922,12,2,29,0,0,8,0],["2025-08-26",818,106522,0,46,9,0,0,7,0],["2025-08-26",1933,106488,12,31,57,0,0,8,0],["2025-08-26",818,105556,0,46,9,0,0,7,0],["2025-08-26",818,105340,0,46,9,0,0,7,0],["2025-08-26",818,105120,0,46,9,0,0,7,0],["2025-08-26",818,105023,0,46,9,0,0,7,0],["2025-08-26",818,104467,0,46,9,0,0,7,0],["2025-08-26",818,104054,0,46,9,0,0,7,0],["2025-08-26",701,103908,12,4,12,0,0,8,0],["2025-08-26",818,103133,0,46,9,0,0,7,0],["2025-08-26",818,102720,0,46,9,0,0,7,0],["2025-08-26",818,102454,0,46,9,0,0,7,0],["2025-08-26",818,102378,0,46,9,0,0,7,0],["2025-08-26",818,102310,0,46,9,0,0,7,0],["2025-08-26",818,102206,0,46,9,0,0,7,0],["2025-08-26",818,102161,0,46,9,0,0,7,0],["2025-08-26",818,101370,0,46,9,0,0,7,0],["2025-08-26",818,101218,0,46,9,0,0,7,0],["2025-08-26",818,101036,0,46,9,0,0,7,0],["2025-08-26",1224,101022,4,13,10,0,0,6,0],["2025-08-26",818,101003,0,46,9,0,0,7,0],["2025-08-26",1233,100984,12,4,12,0,0,8,0],["2025-08-26",1194,100800,3,2,36,0,0,4,0],["2025-08-26",818,100601,0,46,9,0,0,7,0],["2025-08-26",3786,100000,6,6,17,0,2,4,0],["2025-08-26",818,99907,0,46,9,0,0,7,0],["2025-08-26",818,99544,0,46,9,0,0,7,0],["2025-08-26",818,99445,0,46,9,0,0,7,0],["2025-08-26",818,99444,0,46,9,0,0,7,0],["2025-08-26",818,99409,0,46,9,0,0,7,0],["2025-08-26",701,99238,12,4,12,0,0,8,0],["2025-08-26",290,98112,12,4,12,0,0,8,0],["2025-08-26",818,98075,0,46,9,0,0,7,0],["2025-08-26",1711,98072,12,4,12,0,0,8,0],["2025-08-26",965,98070,12,4,12,0,0,8,0],["2025-08-26",90,98070,12,4,12,0,0,8,0],["2025-08-26",3819,98050,12,83,3,0,0,3,0],["2025-08-26",818,97829,0,46,9,0,0,7,0],["2025-08-26",818,97776,0,46,9,0,0,7,0],["2025-08-26",1658,97722,12,4,12,0,0,8,0],["2025-08-26",50,97620,6,2,17,0,2,4,0],["2025-08-26",1194,97200,3,2,36,0,0,4,0],["2025-08-26",11,96602,12,4,12,0,0,8,0],["2025-08-26",1711,96602,12,4,12,0,0,8,0],["2025-08-26",818,96461,0,46,9,0,0,7,0],["2025-08-26",818,96332,0,46,9,0,0,7,0],["2025-08-26",818,96079,0,46,9,0,0,7,0],["2025-08-26",818,95267,0,46,9,0,0,7,0],["2025-08-26",818,95195,0,46,9,0,0,7,0],["2025-08-26",195,94860,3,2,46,0,0,4,0],["2025-08-26",818,94808,0,46,9,0,0,7,0],["2025-08-26",818,94653,0,46,9,0,0,7,0],["2025-08-26",818,94652,0,46,9,0,0,7,0],["2025-08-26",90,94568,12,4,12,0,0,8,0],["2025-08-26",818,94483,0,27,9,0,0,7,0],["2025-08-26",818,94331,0,46,9,0,0,7,0],["2025-08-26",818,94019,0,46,9,0,0,7,0],["2025-08-26",818,93864,0,46,9,0,0,7,0],["2025-08-26",818,93660,0,46,9,0,0,7,0],["2025-08-26",818,93575,0,46,9,0,0,7,0],["2025-08-26",568,93547,4,2,40,0,0,6,0],["2025-08-26",290,93439,12,4,12,0,0,8,0],["2025-08-26",90,93400,12,4,12,0,0,8,0],["2025-08-26",818,93364,0,46,9,0,0,7,0],["2025-08-26",818,92550,0,46,9,0,0,7,0],["2025-08-26",818,92537,0,46,9,0,0,7,0],["2025-08-26",818,92418,0,46,9,0,0,7,0],["2025-08-26",638,92400,7,2,27,0,0,4,0],["2025-08-26",818,92317,0,46,9,0,0,7,0],["2025-08-26",1233,92204,12,4,12,0,0,8,0],["2025-08-26",818,92195,0,46,9,0,0,7,0],["2025-08-26",818,92186,0,46,9,0,0,7,0],["2025-08-26",1741,92160,12,4,12,0,0,8,0],["2025-08-26",818,91980,0,46,9,0,0,7,0],["2025-08-26",1194,91800,3,2,36,0,0,4,0],["2025-08-26",818,91440,0,46,9,0,0,7,0],["2025-08-26",818,91192,0,46,9,0,0,7,0],["2025-08-26",90,91065,12,4,12,0,0,8,0],["2025-08-26",428,91000,12,21,12,0,0,8,0],["2025-08-26",2391,90888,0,2,6,0,6,5,0],["2025-08-26",818,90764,0,46,9,0,0,7,0],["2025-08-26",818,90138,0,46,9,0,0,7,0],["2025-08-26",818,89747,0,46,9,0,0,7,0],["2025-08-26",818,89650,0,46,9,0,0,7,0],["2025-08-26",818,89604,0,46,9,0,0,7,0],["2025-08-26",818,89067,0,46,9,0,0,7,0],["2025-08-26",818,88956,0,46,9,0,0,7,0],["2025-08-26",818,88864,0,46,9,0,0,7,0],["2025-08-26",818,88848,0,46,9,0,0,7,0],["2025-08-26",90,88730,12,4,12,0,0,8,0],["2025-08-26",818,88620,0,27,9,0,0,7,0],["2025-08-26",818,88459,0,46,9,0,0,7,0],["2025-08-26",818,88345,0,46,9,0,0,7,0],["2025-08-26",818,88301,0,46,9,0,0,7,0],["2025-08-26",1194,88200,3,2,36,0,0,4,0],["2025-08-26",1233,87800,12,4,12,0,0,8,0],["2025-08-26",818,86987,0,46,9,0,0,7,0],["2025-08-26",818,86899,0,46,9,0,0,7,0],["2025-08-26",90,86723,12,4,12,0,0,8,0],["2025-08-26",818,86580,0,46,9,0,0,7,0],["2025-08-26",818,85936,0,46,9,0,0,7,0],["2025-08-26",818,85763,0,46,9,0,0,7,0],["2025-08-26",1233,85612,12,4,12,0,0,8,0],["2025-08-26",818,85542,0,46,9,0,0,7,0],["2025-08-26",3818,85518,12,2,29,0,0,8,0],["2025-08-26",2391,85316,4,2,10,0,6,6,0],["2025-08-26",818,85135,0,46,9,0,0,7,0],["2025-08-26",818,84841,0,46,9,0,0,7,0],["2025-08-26",818,84587,0,46,9,0,0,7,0],["2025-08-26",818,84491,0,46,9,0,0,7,0],["2025-08-26",818,84096,0,46,9,0,0,7,0],["2025-08-26",818,83998,0,46,78,0,0,2,0],["2025-08-26",818,83935,0,46,9,0,0,7,0],["2025-08-26",818,83777,0,46,9,0,0,7,0],["2025-08-26",818,83328,0,27,9,0,0,7,0],["2025-08-26",818,83002,0,46,9,0,0,7,0],["2025-08-26",818,82940,0,46,9,0,0,7,0],["2025-08-26",1233,82858,12,4,12,0,0,8,0],["2025-08-26",1194,82800,3,2,36,0,0,4,0],["2025-08-26",1386,82680,14,61,154,0,4,4,0],["2025-08-26",818,82460,0,46,9,0,0,7,0],["2025-08-26",818,82298,0,46,9,0,0,7,0],["2025-08-26",818,82084,0,46,9,0,0,7,0],["2025-08-26",818,81792,0,46,9,0,0,7,0],["2025-08-26",90,81725,12,4,12,0,0,8,0],["2025-08-26",965,81725,12,4,12,0,0,8,0],["2025-08-26",1711,81724,12,4,12,0,0,8,0],["2025-08-26",818,81688,0,46,9,0,0,7,0],["2025-08-26",818,81492,0,46,9,0,0,7,0],["2025-08-26",818,81245,0,46,9,0,0,7,0],["2025-08-26",1194,81000,3,2,36,0,0,4,0],["2025-08-26",818,80802,0,46,9,0,0,7,0],["2025-08-26",87,80556,12,4,12,0,0,8,0],["2025-08-26",818,80417,0,46,9,0,0,7,0],["2025-08-26",818,79644,0,46,9,0,0,7,0],["2025-08-26",818,79450,0,46,9,0,0,7,0],["2025-08-26",818,79321,0,46,9,0,0,7,0],["2025-08-26",3333,79320,12,12,12,0,0,8,0],["2025-08-26",818,79235,0,46,9,0,0,7,0],["2025-08-26",1194,79200,3,2,36,0,0,4,0],["2025-08-26",1233,79020,12,4,12,0,0,8,0],["2025-08-26",818,79018,0,46,9,0,0,7,0],["2025-08-26",818,78583,0,46,9,0,0,7,0],["2025-08-26",818,78454,0,46,9,0,0,7,0],["2025-08-26",818,78356,0,46,9,0,0,7,0],["2025-08-26",818,78272,0,46,9,0,0,7,0],["2025-08-26",818,78271,0,46,9,0,0,7,0],["2025-08-26",818,78270,0,46,9,0,0,7,0],["2025-08-26",290,77958,12,4,12,0,0,8,0],["2025-08-26",818,77904,0,46,9,0,0,7,0],["2025-08-26",1194,77400,3,2,36,0,0,4,0],["2025-08-26",818,77256,0,46,9,0,0,7,0],["2025-08-26",318,77220,0,2,6,0,0,5,0],["2025-08-26",818,77143,0,46,9,0,0,7,0],["2025-08-26",818,77134,0,46,9,0,0,7,0],["2025-08-26",90,77058,12,4,12,0,0,8,0],["2025-08-26",818,77045,0,46,9,0,0,7,0],["2025-08-26",1233,76832,12,4,12,0,0,8,0],["2025-08-26",818,76570,0,46,9,0,0,7,0],["2025-08-26",818,76127,0,46,9,0,0,7,0],["2025-08-26",818,75732,0,46,9,0,0,7,0],["2025-08-26",818,75721,0,46,9,0,0,7,0],["2025-08-26",818,75355,0,46,9,0,0,7,0],["2025-08-26",818,75262,0,46,9,0,0,7,0],["2025-08-26",818,75161,0,46,9,0,0,7,0],["2025-08-26",818,75082,0,46,9,0,0,7,0],["2025-08-26",90,74720,12,4,12,0,0,8,0],["2025-08-26",3173,74720,12,4,12,0,0,8,0],["2025-08-26",485,74388,12,21,12,0,0,8,0],["2025-08-26",818,74261,0,46,9,0,0,7,0],["2025-08-26",818,74040,0,46,9,0,0,7,0],["2025-08-26",818,73716,0,46,9,0,0,7,0],["2025-08-26",818,73244,0,46,9,0,0,7,0],["2025-08-26",818,72953,0,46,9,0,0,7,0],["2025-08-26",54,72950,0,2,6,0,0,5,0],["2025-08-26",818,72883,0,46,9,0,0,7,0],["2025-08-26",200,72848,4,2,56,0,0,6,0],["2025-08-26",1194,72000,3,2,36,0,0,4,0],["2025-08-26",818,71797,0,46,9,0,0,7,0],["2025-08-26",818,71504,0,46,9,0,0,7,0],["2025-08-26",818,71302,0,46,9,0,0,7,0],["2025-08-26",90,71218,12,4,12,0,0,8,0],["2025-08-26",92,71207,3,7,36,0,4,4,0],["2025-08-26",818,70675,0,46,9,0,0,7,0],["2025-08-26",3211,70560,3,2,46,0,0,4,0],["2025-08-26",1233,70240,12,4,12,0,0,8,0],["2025-08-26",837,70115,1,2,1,0,1,1,0],["2025-08-26",965,70050,12,4,12,0,0,8,0],["2025-08-26",818,69564,0,46,9,0,0,7,0],["2025-08-26",568,69137,4,2,40,0,0,6,0],["2025-08-26",818,68748,0,46,9,0,0,7,0],["2025-08-26",818,68621,0,46,9,0,0,7,0],["2025-08-26",818,68581,0,46,9,0,0,7,0],["2025-08-26",250,68004,12,21,12,0,0,8,0],["2025-08-26",818,67872,0,46,9,0,0,7,0],["2025-08-26",998,67756,3,2,36,0,0,4,0],["2025-08-26",90,67715,12,4,12,0,0,8,0],["2025-08-26",818,67571,0,46,9,0,0,7,0],["2025-08-26",109,67308,1,2,93,0,6,1,0],["2025-08-26",818,67277,0,46,9,0,0,7,0],["2025-08-26",1933,66909,3,31,46,0,0,4,0],["2025-08-26",818,66838,0,46,9,0,0,7,0],["2025-08-26",818,66498,0,46,9,0,0,7,0],["2025-08-26",524,66482,12,2,69,0,0,8,0],["2025-08-26",2391,66424,4,2,10,0,6,6,0],["2025-08-26",818,66401,0,46,9,0,0,7,0],["2025-08-26",1242,66284,12,25,3,0,0,8,0],["2025-08-26",818,66194,0,46,9,0,0,7,0],["2025-08-26",828,65408,12,4,12,0,0,8,0],["2025-08-26",965,65380,12,4,12,0,0,8,0],["2025-08-26",90,65380,12,4,12,0,0,8,0],["2025-08-26",818,65350,0,46,9,0,0,7,0],["2025-08-26",818,64814,0,46,9,0,0,7,0],["2025-08-26",90,64400,12,4,12,0,0,8,0],["2025-08-26",90,64213,12,4,12,0,0,8,0],["2025-08-26",2391,64142,4,2,10,0,6,6,0],["2025-08-26",2391,64142,0,2,44,0,6,0,0],["2025-08-26",818,63913,0,46,9,0,0,7,0],["2025-08-26",818,63388,0,46,9,0,0,7,0],["2025-08-26",568,63234,4,2,40,0,0,6,0],["2025-08-26",818,63204,0,46,9,0,0,7,0],["2025-08-26",90,63045,12,4,12,0,0,8,0],["2025-08-26",818,62616,0,46,9,0,0,7,0],["2025-08-26",818,61769,0,46,9,0,0,7,0],["2025-08-26",377,61750,12,0,62,0,0,8,0],["2025-08-26",818,61636,0,46,9,0,0,7,0],["2025-08-26",456,61600,12,21,12,0,1,8,0],["2025-08-26",1233,61460,12,4,12,0,0,8,0],["2025-08-26",818,61428,0,46,78,0,0,2,0],["2025-08-26",860,61332,11,15,26,0,0,4,0],["2025-08-26",377,61143,12,21,12,0,0,8,0],["2025-08-26",568,60935,4,2,40,0,0,6,0],["2025-08-26",90,60911,12,4,12,0,0,8,0],["2025-08-26",2434,60872,11,2,47,0,0,4,0],["2025-08-26",701,60711,12,4,12,0,0,8,0],["2025-08-26",818,60650,0,46,9,0,0,7,0],["2025-08-26",818,60601,0,46,9,0,0,7,0],["2025-08-26",568,60392,4,2,40,0,0,6,0],["2025-08-26",90,60363,12,4,12,0,0,8,0],["2025-08-26",568,60308,4,2,40,0,0,6,0],["2025-08-26",818,60128,0,46,9,0,0,7,0],["2025-08-26",818,59524,0,46,9,0,0,7,0],["2025-08-26",568,59468,4,2,40,0,0,6,0],["2025-08-26",90,59265,12,4,12,0,0,8,0],["2025-08-26",818,58973,0,46,9,0,0,7,0],["2025-08-26",818,58574,0,46,9,0,0,7,0],["2025-08-26",818,56998,0,46,9,0,0,7,0],["2025-08-26",818,56931,0,46,9,0,0,7,0],["2025-08-26",965,56040,12,4,12,0,0,8,0],["2025-08-26",818,55451,0,46,9,0,0,7,0],["2025-08-26",568,55019,4,2,40,0,0,6,0],["2025-08-26",1194,54000,3,2,36,0,0,4,0],["2025-08-26",818,53848,0,46,9,0,0,7,0],["2025-08-26",998,53647,3,2,36,0,0,4,0],["2025-08-26",2391,53525,0,2,148,0,6,7,0],["2025-08-26",818,53221,0,46,9,0,0,7,0],["2025-08-26",54,53109,0,2,9,0,0,7,0],["2025-08-26",2176,52800,4,2,40,0,0,6,0],["2025-08-26",568,52194,4,2,40,0,0,6,0],["2025-08-26",965,51370,12,4,12,0,0,8,0],["2025-08-26",90,51370,12,4,12,0,0,8,0],["2025-08-26",818,51325,0,46,9,0,0,7,0],["2025-08-26",1072,50600,6,6,17,0,2,4,0],["2025-08-26",818,50406,0,27,9,0,0,7,0],["2025-08-26",828,50224,12,4,12,0,0,8,0],["2025-08-22",550,216037899,7,56,212,0,4,4,0],["2025-08-22",1207,31553134,4,2,23,0,0,6,0],["2025-08-22",759,19844058,11,36,109,0,0,9,0],["2025-08-22",534,4667467,12,2,87,0,0,8,0],["2025-08-22",2344,4333333,12,2,87,0,0,8,0],["2025-08-22",3824,3767050,11,62,92,0,0,0,0],["2025-08-22",926,2917100,1,54,124,0,0,1,0],["2025-08-22",1734,2542020,1,2,1,0,0,1,0],["2025-08-22",3822,2489500,11,62,92,0,0,0,0],["2025-08-22",660,2188200,6,6,17,0,2,4,0],["2025-08-22",1428,2109391,11,2,24,0,0,7,0],["2025-08-22",1428,1623432,11,2,24,0,0,7,0],["2025-08-22",915,1568016,0,2,55,0,0,0,0],["2025-08-22",614,1499760,0,2,79,0,0,0,0],["2025-08-22",52,1477980,11,2,24,0,0,7,0],["2025-08-22",1410,1439424,12,12,12,0,0,8,0],["2025-08-22",1410,1362312,12,12,12,0,0,8,0],["2025-08-22",255,1314000,0,2,28,0,0,2,0],["2025-08-22",1428,1162318,11,2,24,0,0,7,0],["2025-08-22",3333,1123180,12,4,12,0,0,8,0],["2025-08-22",3786,950000,6,6,17,0,2,4,0],["2025-08-22",926,944900,1,114,124,0,0,1,0],["2025-08-22",599,900000,0,2,9,0,0,7,0],["2025-08-22",2146,719712,12,12,12,0,0,8,0],["2025-08-22",1410,702576,12,12,12,0,0,8,0],["2025-08-22",1281,683300,12,12,12,0,0,8,0],["2025-08-22",2146,655284,12,12,12,0,0,8,0],["2025-08-22",975,647740,12,12,12,0,0,8,0],["2025-08-22",560,640800,4,2,43,0,6,6,0],["2025-08-22",1221,607200,0,2,9,0,0,7,0],["2025-08-22",3725,581113,3,2,46,0,0,4,0],["2025-08-22",1410,580484,12,12,12,0,0,8,0],["2025-08-22",1281,580480,12,12,12,0,0,8,0],["2025-08-22",1281,548352,12,12,12,0,0,8,0],["2025-08-22",979,537976,1,2,1,0,0,1,0],["2025-08-22",975,529076,12,12,12,0,0,8,0],["2025-08-22",239,459000,0,2,9,0,0,7,0],["2025-08-22",819,443100,3,0,39,0,5,4,0],["2025-08-22",3708,437100,0,2,78,0,0,2,0],["2025-08-22",915,425397,0,2,55,0,0,0,0],["2025-08-22",290,406404,12,4,12,0,0,8,0],["2025-08-22",1281,402696,12,12,12,0,0,8,0],["2025-08-22",975,389844,12,12,12,0,0,8,0],["2025-08-22",1028,389500,12,60,69,0,0,8,0],["2025-08-22",1658,367830,12,4,12,0,0,8,0],["2025-08-22",3173,358423,12,4,12,0,0,8,0],["2025-08-22",314,349440,3,2,39,0,0,4,0],["2025-08-22",926,343600,1,114,124,0,0,1,0],["2025-08-22",121,335045,12,12,12,0,0,8,0],["2025-08-22",975,334152,12,12,12,0,0,8,0],["2025-08-22",90,326900,12,4,12,0,0,8,0],["2025-08-22",1132,325816,12,4,12,0,0,8,0],["2025-08-22",1410,317016,12,12,12,0,0,8,0],["2025-08-22",239,315000,0,2,9,0,0,7,0],["2025-08-22",3460,312000,6,6,17,0,2,4,0],["2025-08-22",3173,309388,12,4,12,0,0,8,0],["2025-08-22",2149,308998,11,2,47,0,1,4,0],["2025-08-22",975,308448,12,12,12,0,0,8,0],["2025-08-22",239,301500,0,2,9,0,0,7,0],["2025-08-22",239,294750,0,2,9,0,0,7,0],["2025-08-22",701,294212,12,4,12,0,0,8,0],["2025-08-22",975,294212,12,4,12,0,0,8,0],["2025-08-22",90,294210,12,4,12,0,0,8,0],["2025-08-22",701,291877,12,4,12,0,0,8,0],["2025-08-22",3460,280800,6,6,17,0,2,4,0],["2025-08-22",90,280200,12,4,12,0,0,8,0],["2025-08-22",1658,276640,12,4,12,0,0,8,0],["2025-08-22",701,270860,12,4,12,0,0,8,0],["2025-08-22",847,270860,12,4,12,0,0,8,0],["2025-08-22",239,270000,0,2,9,0,0,7,0],["2025-08-22",975,263468,12,12,12,0,0,8,0],["2025-08-22",962,262181,12,12,12,0,0,8,0],["2025-08-22",1132,261632,12,4,12,0,0,8,0],["2025-08-22",90,261520,12,4,12,0,0,8,0],["2025-08-22",701,261520,12,4,12,0,0,8,0],["2025-08-22",926,257700,1,114,124,0,0,1,0],["2025-08-22",975,257040,12,12,12,0,0,8,0],["2025-08-22",1319,257040,12,12,12,0,0,8,0],["2025-08-22",290,252860,12,4,12,0,0,8,0],["2025-08-22",701,252180,12,4,12,0,0,8,0],["2025-08-22",1108,250880,12,2,57,0,0,8,0],["2025-08-22",975,248472,12,12,12,0,0,8,0],["2025-08-22",1028,246400,12,60,69,0,0,8,0],["2025-08-22",87,245175,12,4,12,0,0,8,0],["2025-08-22",90,242840,12,4,12,0,0,8,0],["2025-08-22",87,231165,12,4,12,0,0,8,0],["2025-08-22",3173,226497,12,4,12,0,0,8,0],["2025-08-22",197,225792,11,2,64,0,2,0,0],["2025-08-22",975,224912,12,12,12,0,0,8,0],["2025-08-22",1028,223500,12,60,69,0,0,8,0],["2025-08-22",701,222994,12,4,12,0,0,8,0],["2025-08-22",3173,219491,12,4,12,0,0,8,0],["2025-08-22",1028,219000,12,60,69,0,0,8,0],["2025-08-22",975,214200,12,12,12,0,0,8,0],["2025-08-22",926,211800,1,54,124,0,0,1,0],["2025-08-22",1028,209400,12,60,69,0,0,8,0],["2025-08-22",701,207815,12,4,12,0,0,8,0],["2025-08-22",1028,200500,12,60,69,0,0,8,0],["2025-08-22",1028,197400,12,60,69,0,0,8,0],["2025-08-22",1028,196400,12,60,69,0,0,8,0],["2025-08-22",90,196140,12,4,12,0,0,8,0],["2025-08-22",701,196140,12,4,12,0,0,8,0],["2025-08-22",887,196140,12,4,12,0,0,8,0],["2025-08-22",14,196140,12,4,12,0,0,8,0],["2025-08-22",90,193805,12,4,12,0,0,8,0],["2025-08-22",1028,191400,12,60,69,0,0,8,0],["2025-08-22",33,188647,0,28,6,0,0,5,0],["2025-08-22",1028,188000,12,60,69,0,0,8,0],["2025-08-22",1028,186900,12,60,69,0,0,8,0],["2025-08-22",1028,184500,12,60,69,0,0,8,0],["2025-08-22",1788,182117,4,2,23,0,0,6,0],["2025-08-22",3823,180000,6,6,17,0,2,4,0],["2025-08-22",975,179928,12,12,12,0,0,8,0],["2025-08-22",1028,177400,12,60,69,0,0,8,0],["2025-08-22",895,171360,12,12,12,0,0,8,0],["2025-08-22",1028,171200,12,60,69,0,0,8,0],["2025-08-22",1028,170332,12,60,69,0,0,8,0],["2025-08-22",87,168120,12,4,12,0,0,8,0],["2025-08-22",1028,167000,12,60,69,0,0,8,0],["2025-08-22",1028,166900,12,60,69,0,0,8,0],["2025-08-22",1028,166500,12,60,69,0,0,8,0],["2025-08-22",1028,165500,12,60,69,0,0,8,0],["2025-08-22",3211,164760,0,2,6,0,0,5,0],["2025-08-22",1041,164269,12,12,12,0,0,8,0],["2025-08-22",1028,163500,12,60,69,0,0,8,0],["2025-08-22",90,163450,12,4,12,0,0,8,0],["2025-08-22",1028,163400,12,60,69,0,0,8,0],["2025-08-22",701,162866,12,4,12,0,0,8,0],["2025-08-22",975,162792,12,12,12,0,0,8,0],["2025-08-22",3123,162577,12,2,29,0,0,8,0],["2025-08-22",1422,162500,0,2,55,0,0,0,0],["2025-08-22",1074,157896,12,12,12,0,0,8,0],["2025-08-22",87,156444,12,4,12,0,0,8,0],["2025-08-22",1028,155932,12,60,69,0,0,8,0],["2025-08-22",64,155368,0,2,6,0,0,5,0],["2025-08-22",975,154224,12,12,12,0,0,8,0],["2025-08-22",1658,153664,12,4,12,0,0,8,0],["2025-08-22",3123,153322,12,2,29,0,0,8,0],["2025-08-22",614,152737,0,2,79,0,0,0,0],["2025-08-22",3173,149442,12,4,12,0,0,8,0],["2025-08-22",975,149440,12,4,12,0,0,8,0],["2025-08-22",1028,147500,12,60,69,0,0,8,0],["2025-08-22",90,147105,12,4,12,0,0,8,0],["2025-08-22",701,147104,12,4,12,0,0,8,0],["2025-08-22",975,147104,12,4,12,0,0,8,0],["2025-08-22",701,145937,12,4,12,0,0,8,0],["2025-08-22",290,144963,12,4,12,0,0,8,0],["2025-08-22",290,144820,12,4,12,0,0,8,0],["2025-08-22",926,141200,1,54,124,0,0,1,0],["2025-08-22",290,137231,12,4,12,0,0,8,0],["2025-08-22",14,136600,12,4,12,0,0,8,0],["2025-08-22",701,133096,12,4,12,0,0,8,0],["2025-08-22",975,132804,12,12,12,0,0,8,0],["2025-08-22",701,130760,12,4,12,0,0,8,0],["2025-08-22",90,130760,12,4,12,0,0,8,0],["2025-08-22",87,128520,12,12,12,0,0,8,0],["2025-08-22",701,128424,12,4,12,0,0,8,0],["2025-08-22",290,124976,12,4,12,0,0,8,0],["2025-08-22",3612,123963,11,15,47,0,0,4,0],["2025-08-22",90,123755,12,4,12,0,0,8,0],["2025-08-22",1658,122976,12,4,12,0,0,8,0],["2025-08-22",3725,120629,3,2,36,0,0,4,0],["2025-08-22",830,120000,6,6,17,0,2,4,0],["2025-08-22",701,119084,12,4,12,0,0,8,0],["2025-08-22",290,117968,12,4,12,0,0,8,0],["2025-08-22",87,116748,12,4,12,0,0,8,0],["2025-08-22",1658,116360,12,4,12,0,0,8,0],["2025-08-22",1658,116356,12,4,12,0,0,8,0],["2025-08-22",701,114416,12,4,12,0,0,8,0],["2025-08-22",87,114415,12,4,12,0,0,8,0],["2025-08-22",107,114000,1,2,1,0,1,1,0],["2025-08-22",290,109792,12,4,12,0,0,8,0],["2025-08-22",701,109744,12,4,12,0,0,8,0],["2025-08-22",1658,107576,12,4,12,0,0,8,0],["2025-08-22",926,105900,1,54,124,0,0,1,0],["2025-08-22",701,105077,12,4,12,0,0,8,0],["2025-08-22",701,103909,12,4,12,0,0,8,0],["2025-08-22",90,102740,12,4,12,0,0,8,0],["2025-08-22",701,102740,12,4,12,0,0,8,0],["2025-08-22",290,101616,12,4,12,0,0,8,0],["2025-08-22",1028,100852,12,60,69,0,0,8,0],["2025-08-22",90,100405,12,4,12,0,0,8,0],["2025-08-22",87,100404,12,4,12,0,0,8,0],["2025-08-22",67,100000,6,6,17,0,2,4,0],["2025-08-22",975,98532,12,12,12,0,0,8,0],["2025-08-22",1132,98112,12,4,12,0,0,8,0],["2025-08-22",290,98112,12,4,12,0,0,8,0],["2025-08-22",701,98072,12,4,12,0,0,8,0],["2025-08-22",90,98070,12,4,12,0,0,8,0],["2025-08-22",1407,95737,12,4,12,0,0,8,0],["2025-08-22",90,95735,12,4,12,0,0,8,0],["2025-08-22",975,94248,12,12,12,0,0,8,0],["2025-08-22",90,93400,12,4,12,0,0,8,0],["2025-08-22",701,92817,12,4,12,0,0,8,0],["2025-08-22",290,92232,12,4,12,0,0,8,0],["2025-08-22",701,91064,12,4,12,0,0,8,0],["2025-08-22",2391,90888,0,2,6,0,6,5,0],["2025-08-22",975,89108,12,12,12,0,0,8,0],["2025-08-22",870,88950,12,12,12,0,0,8,0],["2025-08-22",1928,87941,0,2,6,0,0,5,0],["2025-08-22",216,87000,1,7,5,0,4,1,0],["2025-08-22",90,86979,12,4,12,0,0,8,0],["2025-08-22",701,86396,12,4,12,0,0,8,0],["2025-08-22",3173,85228,12,4,12,0,0,8,0],["2025-08-22",87,85227,12,4,12,0,0,8,0],["2025-08-22",67,85000,6,6,17,0,2,4,0],["2025-08-22",701,84060,12,4,12,0,0,8,0],["2025-08-22",1402,84000,6,6,17,0,2,4,0],["2025-08-22",2391,82622,0,2,88,0,6,2,0],["2025-08-22",644,82519,4,2,40,0,0,6,0],["2025-08-22",701,81724,12,4,12,0,0,8,0],["2025-08-22",3210,81357,12,2,11,0,0,8,0],["2025-08-22",2478,81000,0,2,9,0,0,7,0],["2025-08-22",3725,80732,0,2,77,0,0,2,0],["2025-08-22",975,78396,12,12,12,0,0,8,0],["2025-08-22",3173,77054,12,4,12,0,0,8,0],["2025-08-22",1658,76832,12,4,12,0,0,8,0],["2025-08-22",3173,75303,12,4,12,0,0,8,0],["2025-08-22",701,74720,12,4,12,0,0,8,0],["2025-08-22",926,70600,1,54,124,0,0,1,0],["2025-08-22",90,68883,12,4,12,0,0,8,0],["2025-08-22",203,68448,0,2,9,0,0,7,0],["2025-08-22",3211,67981,0,2,9,0,0,7,0],["2025-08-22",701,67716,12,4,12,0,0,8,0],["2025-08-22",701,67715,12,4,12,0,0,8,0],["2025-08-22",290,66568,12,4,12,0,0,8,0],["2025-08-22",1178,66000,4,2,56,0,0,6,0],["2025-08-22",701,65380,12,4,12,0,0,8,0],["2025-08-22",90,65380,12,4,12,0,0,8,0],["2025-08-22",87,65379,12,4,12,0,0,8,0],["2025-08-22",216,64800,1,7,5,0,4,1,0],["2025-08-22",64,64002,0,2,6,0,0,5,0],["2025-08-22",701,63045,12,4,12,0,0,8,0],["2025-08-22",90,63045,12,4,12,0,0,8,0],["2025-08-22",267,62430,4,2,23,0,0,6,0],["2025-08-22",1658,61488,12,4,12,0,0,8,0],["2025-08-22",644,59647,4,2,40,0,0,6,0],["2025-08-22",701,58376,12,4,12,0,0,8,0],["2025-08-22",377,58080,0,2,28,0,0,2,0],["2025-08-22",3752,57600,12,2,51,0,0,8,0],["2025-08-22",701,57208,12,4,12,0,0,8,0],["2025-08-22",1933,57104,12,31,57,0,0,8,0],["2025-08-22",819,54932,0,2,67,0,5,10,0],["2025-08-22",956,54312,6,6,17,0,2,4,0],["2025-08-22",701,53704,12,4,12,0,0,8,0],["2025-08-22",2391,53525,0,2,44,0,6,0,0],["2025-08-22",3173,52537,12,4,12,0,0,8,0],["2025-08-22",318,52440,0,2,6,0,0,5,0],["2025-08-22",1130,52008,4,2,40,0,0,6,0],["2025-08-22",1070,52000,4,2,40,0,0,6,0],["2025-08-22",1658,51590,12,4,12,0,0,8,0],["2025-08-22",644,51383,4,2,40,0,0,6,0],["2025-08-21",536,741258477,4,36,56,0,5,6,0],["2025-08-21",536,422736686,4,41,56,0,5,6,0],["2025-08-21",1349,210407261,12,2,87,0,0,8,0],["2025-08-21",3,128044792,1,0,1,0,0,1,0],["2025-08-21",24,121655136,12,2,12,0,0,8,0],["2025-08-21",1,119800282,1,0,1,0,0,1,0],["2025-08-21",1175,104349293,11,2,90,0,0,6,0],["2025-08-21",979,83000743,1,0,1,0,0,1,0],["2025-08-21",943,46553298,1,0,1,0,0,1,0],["2025-08-21",835,13862977,4,37,23,0,0,6,0],["2025-08-21",987,13166236,4,2,23,0,0,6,0],["2025-08-21",68,11659927,11,2,24,0,0,7,0],["2025-08-21",2057,10440000,11,2,141,0,0,0,0],["2025-08-21",835,6300246,0,37,78,0,0,2,0],["2025-08-21",48,6154367,12,2,3,0,0,3,0],["2025-08-21",835,5746291,12,37,85,0,0,8,0],["2025-08-21",835,4886372,4,37,23,0,0,6,0],["2025-08-21",1202,4318272,12,12,12,0,0,8,0],["2025-08-21",835,3895292,12,47,89,0,0,3,0],["2025-08-21",835,3724996,4,37,23,0,0,6,0],["2025-08-21",835,2867153,12,37,62,0,0,8,0],["2025-08-21",2060,2731762,0,109,54,0,7,9,0],["2025-08-21",2060,2710500,0,109,54,0,7,9,0],["2025-08-21",835,2595714,4,58,56,0,0,6,0],["2025-08-21",756,2529460,1,2,58,0,0,1,0],["2025-08-21",835,2519585,0,37,44,0,0,4,0],["2025-08-21",2060,2506294,0,10,54,0,0,9,0],["2025-08-21",1009,2444568,4,2,23,0,0,6,0],["2025-08-21",835,2284909,0,37,88,0,0,2,0],["2025-08-21",265,2257600,12,12,12,0,0,8,0],["2025-08-21",72,2093952,12,12,12,0,0,8,0],["2025-08-21",850,2077643,0,2,9,0,0,7,0],["2025-08-21",1006,2000000,0,2,13,0,0,0,0],["2025-08-21",835,1828062,12,37,62,0,0,8,0],["2025-08-21",835,1820648,0,37,6,0,0,5,0],["2025-08-21",1202,1735048,12,12,12,0,0,8,0],["2025-08-21",3123,1731973,12,2,29,0,0,8,0],["2025-08-21",301,1731360,11,2,64,0,0,0,0],["2025-08-21",835,1629145,4,58,56,0,0,6,0],["2025-08-21",1202,1627920,12,12,12,0,0,8,0],["2025-08-21",265,1478400,12,12,12,0,0,8,0],["2025-08-21",1494,1474000,6,30,17,0,2,4,0],["2025-08-21",1202,1457416,12,12,12,0,0,8,0],["2025-08-21",835,1453224,3,37,39,0,0,4,0],["2025-08-21",977,1439424,12,12,12,0,0,8,0],["2025-08-21",1202,1439424,12,12,12,0,0,8,0],["2025-08-21",131,1439424,12,4,12,0,0,8,0],["2025-08-21",1102,1396584,12,12,12,0,0,8,0],["2025-08-21",1102,1395459,12,12,12,0,0,8,0],["2025-08-21",835,1390969,0,47,44,0,0,0,0],["2025-08-21",835,1352150,11,37,26,0,0,4,0],["2025-08-21",835,1346417,12,37,89,0,0,3,0],["2025-08-21",835,1346100,12,37,57,0,0,8,0],["2025-08-21",835,1325603,1,37,59,0,0,1,0],["2025-08-21",301,1295164,11,2,45,0,0,4,0],["2025-08-21",835,1262176,4,37,43,0,0,6,0],["2025-08-21",1421,1261050,1,2,58,0,1,1,0],["2025-08-21",835,1175828,12,37,89,0,0,3,0],["2025-08-21",977,1169532,12,12,12,0,0,8,0],["2025-08-21",835,1160638,11,37,26,0,0,4,0],["2025-08-21",1202,1100988,12,12,12,0,0,8,0],["2025-08-21",131,1079568,12,12,12,0,0,8,0],["2025-08-21",835,1056251,4,58,56,0,0,6,0],["2025-08-21",835,1043905,11,37,47,0,0,4,0],["2025-08-21",1319,1028160,12,12,12,0,0,8,0],["2025-08-21",3632,1021510,12,2,29,0,0,8,0],["2025-08-21",104,989603,12,12,12,0,0,8,0],["2025-08-21",301,962335,11,2,72,0,0,0,0],["2025-08-21",835,929683,4,37,23,0,0,6,0],["2025-08-21",977,926100,12,12,12,0,0,8,0],["2025-08-21",977,912306,12,12,12,0,0,8,0],["2025-08-21",90,908208,12,12,12,0,0,8,0],["2025-08-21",3211,889060,0,2,9,0,0,7,0],["2025-08-21",835,867197,0,37,2,0,0,2,0],["2025-08-21",835,843169,0,37,44,0,0,4,0],["2025-08-21",923,841727,0,0,99,0,0,11,0],["2025-08-21",835,834742,0,37,6,0,0,5,0],["2025-08-21",1116,801114,4,2,23,0,0,6,0],["2025-08-21",301,776141,11,2,72,0,0,0,0],["2025-08-21",1013,770698,0,2,6,0,0,5,0],["2025-08-21",104,767693,12,12,12,0,0,8,0],["2025-08-21",1120,758400,1,42,1,0,0,1,0],["2025-08-21",131,741132,12,12,12,0,0,8,0],["2025-08-21",1319,734278,12,12,12,0,0,8,0],["2025-08-21",977,734107,12,12,12,0,0,8,0],["2025-08-21",3123,732392,12,2,29,0,0,8,0],["2025-08-21",977,719712,12,12,12,0,0,8,0],["2025-08-21",3367,719712,12,12,12,0,0,8,0],["2025-08-21",835,700285,0,42,67,0,0,10,0],["2025-08-21",835,675791,11,37,26,0,0,4,0],["2025-08-21",131,672588,12,12,12,0,0,8,0],["2025-08-21",835,668225,4,58,56,0,0,6,0],["2025-08-21",835,666505,0,37,6,0,0,5,0],["2025-08-21",835,652790,0,47,48,0,0,0,0],["2025-08-21",835,647299,12,37,85,0,0,8,0],["2025-08-21",835,630650,12,37,85,0,0,8,0],["2025-08-21",835,611525,12,37,85,0,0,8,0],["2025-08-21",835,608038,11,47,26,0,0,4,0],["2025-08-21",131,599760,12,4,12,0,0,8,0],["2025-08-21",31,598360,1,2,65,0,0,1,0],["2025-08-21",131,591192,12,4,12,0,0,8,0],["2025-08-21",835,590257,11,47,26,0,0,4,0],["2025-08-21",362,589161,1,2,1,0,0,1,0],["2025-08-21",977,584766,12,12,12,0,0,8,0],["2025-08-21",131,582624,12,4,12,0,0,8,0],["2025-08-21",835,579560,4,42,23,0,0,6,0],["2025-08-21",131,561204,12,12,12,0,0,8,0],["2025-08-21",835,543677,0,37,44,0,0,4,0],["2025-08-21",614,532244,0,2,79,0,0,0,0],["2025-08-21",387,530684,0,2,6,0,0,5,0],["2025-08-21",835,516454,0,37,48,0,0,4,0],["2025-08-21",835,507305,12,37,89,0,0,3,0],["2025-08-21",835,500044,0,37,88,0,0,2,0],["2025-08-21",835,498172,4,58,56,0,0,6,0],["2025-08-21",614,495737,0,2,79,0,0,0,0],["2025-08-21",835,490930,4,58,56,0,0,6,0],["2025-08-21",835,487027,12,37,57,0,0,8,0],["2025-08-21",835,486425,0,37,67,0,0,10,0],["2025-08-21",1319,484092,12,12,12,0,0,8,0],["2025-08-21",131,481780,12,12,12,0,0,8,0],["2025-08-21",285,480000,0,2,6,0,0,5,0],["2025-08-21",835,477964,4,37,23,0,0,6,0],["2025-08-21",835,473501,0,37,6,0,0,5,0],["2025-08-21",131,469100,12,12,12,0,0,8,0],["2025-08-21",1319,464816,12,12,12,0,0,8,0],["2025-08-21",835,456350,0,37,2,0,0,2,0],["2025-08-21",1193,451400,4,2,56,0,2,6,0],["2025-08-21",977,449743,12,12,12,0,0,8,0],["2025-08-21",835,443729,12,37,89,0,0,3,0],["2025-08-21",835,442723,0,37,88,0,0,2,0],["2025-08-21",835,434918,0,37,6,0,0,5,0],["2025-08-21",835,432794,0,37,6,0,0,5,0],["2025-08-21",835,432368,0,42,78,0,0,2,0],["2025-08-21",1047,432173,4,2,40,0,0,6,0],["2025-08-21",962,431828,12,12,12,0,0,8,0],["2025-08-21",835,429211,0,37,6,0,0,5,0],["2025-08-21",835,416034,1,36,1,0,0,1,0],["2025-08-21",835,411882,0,37,78,0,0,2,0],["2025-08-21",835,410662,12,37,62,0,0,8,0],["2025-08-21",835,408403,1,47,1,0,0,1,0],["2025-08-21",835,404581,4,37,23,0,0,6,0],["2025-08-21",290,392392,12,4,12,0,0,8,0],["2025-08-21",591,392182,3,2,39,0,6,4,0],["2025-08-21",2060,390281,0,109,54,0,7,9,0],["2025-08-21",3022,387738,0,2,95,0,0,0,0],["2025-08-21",290,382948,12,4,12,0,0,8,0],["2025-08-21",835,376541,12,37,89,0,0,3,0],["2025-08-21",835,375238,4,58,56,0,0,6,0],["2025-08-21",1338,373160,12,4,12,0,0,8,0],["2025-08-21",835,372575,4,42,23,0,0,6,0],["2025-08-21",835,372066,11,37,26,0,0,4,0],["2025-08-21",835,369737,0,37,6,0,0,5,0],["2025-08-21",835,367285,12,37,89,0,0,3,0],["2025-08-21",835,364921,12,37,57,0,0,8,0],["2025-08-21",131,359858,12,12,12,0,0,8,0],["2025-08-21",962,359592,12,4,12,0,0,8,0],["2025-08-21",155,357715,12,19,12,0,0,8,0],["2025-08-21",835,353852,4,37,23,0,0,6,0],["2025-08-21",835,350705,12,37,89,0,0,3,0],["2025-08-21",835,349594,0,37,99,0,0,11,0],["2025-08-21",835,347920,4,37,23,0,0,6,0],["2025-08-21",835,347016,0,37,67,0,0,10,0],["2025-08-21",835,346856,12,37,89,0,0,3,0],["2025-08-21",835,345463,11,42,47,0,0,4,0],["2025-08-21",835,343518,0,37,88,0,0,2,0],["2025-08-21",3210,335143,12,2,11,0,0,8,0],["2025-08-21",987,335039,4,2,23,0,0,6,0],["2025-08-21",104,334666,12,12,12,0,0,8,0],["2025-08-21",131,334152,12,12,12,0,0,8,0],["2025-08-21",387,330626,1,2,1,0,0,1,0],["2025-08-21",835,323512,0,37,6,0,0,5,0],["2025-08-21",835,319896,11,37,47,0,0,4,0],["2025-08-21",835,317317,12,37,89,0,0,3,0],["2025-08-21",1073,317016,12,12,12,0,0,8,0],["2025-08-21",3826,316556,0,2,9,0,0,7,0],["2025-08-21",3210,316414,12,2,29,0,0,8,0],["2025-08-21",1338,316100,12,4,12,0,0,8,0],["2025-08-21",835,309736,0,37,99,0,0,11,0],["2025-08-21",835,308988,12,37,89,0,0,3,0],["2025-08-21",835,307481,0,47,99,0,0,11,0],["2025-08-21",835,305880,12,37,57,0,0,8,0],["2025-08-21",1391,301770,7,2,131,0,0,4,0],["2025-08-21",977,299880,12,12,12,0,0,8,0],["2025-08-21",131,299880,12,12,12,0,0,8,0],["2025-08-21",835,299321,11,47,47,0,0,4,0],["2025-08-21",835,294631,12,37,57,0,0,8,0],["2025-08-21",962,294212,12,4,12,0,0,8,0],["2025-08-21",91,294130,12,4,12,0,0,8,0],["2025-08-21",614,293617,11,2,31,0,0,7,0],["2025-08-21",835,288287,0,37,88,0,0,2,0],["2025-08-21",835,288019,11,37,26,0,0,4,0],["2025-08-21",835,273064,0,37,6,0,0,5,0],["2025-08-21",377,272034,12,12,12,0,0,8,0],["2025-08-21",835,271135,11,37,26,0,0,4,0],["2025-08-21",930,269892,12,12,12,0,0,8,0],["2025-08-21",835,267079,4,37,23,0,0,6,0],["2025-08-21",835,266376,4,37,23,0,0,6,0],["2025-08-21",950,265564,12,12,12,0,0,8,0],["2025-08-21",835,264545,12,37,89,0,0,3,0],["2025-08-21",290,261596,12,4,12,0,0,8,0],["2025-08-21",2963,261520,12,4,12,0,0,8,0],["2025-08-21",962,261520,12,4,12,0,0,8,0],["2025-08-21",1338,259080,12,4,12,0,0,8,0],["2025-08-21",2963,257600,12,4,12,0,0,8,0],["2025-08-21",930,248472,12,12,12,0,0,8,0],["2025-08-21",1338,245952,12,4,12,0,0,8,0],["2025-08-21",90,245840,12,4,12,0,0,8,0],["2025-08-21",2963,245840,12,4,12,0,0,8,0],["2025-08-21",91,245840,12,4,12,0,0,8,0],["2025-08-21",90,243645,12,4,12,0,0,8,0],["2025-08-21",1338,241560,12,4,12,0,0,8,0],["2025-08-21",285,240000,0,2,6,0,0,5,0],["2025-08-21",1402,240000,6,6,17,0,2,4,0],["2025-08-21",131,239904,12,12,12,0,0,8,0],["2025-08-21",930,239904,12,12,12,0,0,8,0],["2025-08-21",1073,239904,12,12,12,0,0,8,0],["2025-08-21",131,238904,12,12,12,0,0,8,0],["2025-08-21",89,237600,12,2,121,0,0,8,0],["2025-08-21",290,233600,12,4,12,0,0,8,0],["2025-08-21",835,232114,4,58,56,0,0,6,0],["2025-08-21",835,231630,0,37,28,0,0,2,0],["2025-08-21",290,231264,12,4,12,0,0,8,0],["2025-08-21",835,229687,4,58,56,0,0,6,0],["2025-08-21",3210,229137,12,2,29,0,0,8,0],["2025-08-21",290,228928,12,4,12,0,0,8,0],["2025-08-21",835,226753,4,58,56,0,0,6,0],["2025-08-21",3210,225857,12,2,11,0,0,8,0],["2025-08-21",835,223508,0,37,6,0,0,5,0],["2025-08-21",3210,223000,12,2,11,0,0,8,0],["2025-08-21",835,222941,4,37,23,0,0,6,0],["2025-08-21",835,219856,12,37,89,0,0,3,0],["2025-08-21",3210,215714,12,2,11,0,0,8,0],["2025-08-21",1047,215040,4,2,40,0,0,6,0],["2025-08-21",89,208800,12,2,121,0,0,8,0],["2025-08-21",1002,206021,12,12,12,0,0,8,0],["2025-08-21",3210,204000,12,2,11,0,0,8,0],["2025-08-21",835,203732,0,42,67,0,0,10,0],["2025-08-21",131,201348,12,12,12,0,0,8,0],["2025-08-21",2963,198468,12,4,12,0,0,8,0],["2025-08-21",2963,196140,12,4,12,0,0,8,0],["2025-08-21",962,196140,12,4,12,0,0,8,0],["2025-08-21",1002,194336,12,12,12,0,0,8,0],["2025-08-21",91,190965,12,4,12,0,0,8,0],["2025-08-21",91,187672,12,4,12,0,0,8,0],["2025-08-21",835,186883,0,47,6,0,0,5,0],["2025-08-21",1013,186072,0,2,6,0,0,5,0],["2025-08-21",835,185884,4,37,43,0,0,6,0],["2025-08-21",90,184380,12,4,12,0,0,8,0],["2025-08-21",91,184380,12,4,12,0,0,8,0],["2025-08-21",658,183600,4,2,40,0,0,6,0],["2025-08-21",1933,183335,12,31,57,0,0,8,0],["2025-08-21",930,179928,12,12,12,0,0,8,0],["2025-08-21",131,179928,12,4,12,0,0,8,0],["2025-08-21",835,179320,11,37,47,0,0,4,0],["2025-08-21",39,171327,4,13,10,0,0,6,0],["2025-08-21",91,171210,12,4,12,0,0,8,0],["2025-08-21",377,169360,12,12,12,0,0,8,0],["2025-08-21",3367,169220,12,12,12,0,0,8,0],["2025-08-21",915,166941,0,2,55,0,0,0,0],["2025-08-21",835,165342,4,42,23,0,0,6,0],["2025-08-21",835,164473,12,37,89,0,0,3,0],["2025-08-21",91,158040,12,4,12,0,0,8,0],["2025-08-21",835,153914,4,58,56,0,0,6,0],["2025-08-21",91,153650,12,4,12,0,0,8,0],["2025-08-21",835,153112,0,42,67,0,0,10,0],["2025-08-21",835,150542,12,37,89,0,0,3,0],["2025-08-21",956,149113,6,6,17,0,2,4,0],["2025-08-21",2060,148920,0,109,54,0,7,9,0],["2025-08-21",91,147065,12,4,12,0,0,8,0],["2025-08-21",524,146783,12,2,69,0,0,8,0],["2025-08-21",131,145656,12,12,12,0,0,8,0],["2025-08-21",835,143260,0,42,6,0,0,5,0],["2025-08-21",3825,141600,0,2,67,0,0,10,0],["2025-08-21",530,140254,4,2,40,0,0,6,0],["2025-08-21",1615,139032,12,12,12,0,0,8,0],["2025-08-21",2963,138292,12,4,12,0,0,8,0],["2025-08-21",91,138285,12,4,12,0,0,8,0],["2025-08-21",835,138018,11,37,26,0,0,4,0],["2025-08-21",962,135287,12,4,12,0,0,8,0],["2025-08-21",835,135044,0,47,6,0,0,5,0],["2025-08-21",290,130816,12,4,12,0,0,8,0],["2025-08-21",2963,130760,12,4,12,0,0,8,0],["2025-08-21",524,129838,12,2,69,0,0,8,0],["2025-08-21",835,128951,0,42,2,0,0,2,0],["2025-08-21",2963,128800,12,4,12,0,0,8,0],["2025-08-21",3211,128518,4,2,10,0,0,6,0],["2025-08-21",831,125759,4,2,40,0,0,6,0],["2025-08-21",835,124470,0,37,99,0,0,11,0],["2025-08-21",1338,122976,12,4,12,0,0,8,0],["2025-08-21",2963,122920,12,4,12,0,0,8,0],["2025-08-21",91,122920,12,4,137,0,0,8,0],["2025-08-21",91,122920,12,4,12,0,0,8,0],["2025-08-21",835,121906,4,37,23,0,0,6,0],["2025-08-21",835,121289,0,47,88,0,0,2,0],["2025-08-21",1402,120000,6,6,17,0,2,4,0],["2025-08-21",930,119952,12,12,12,0,0,8,0],["2025-08-21",181,119578,0,2,9,0,0,7,0],["2025-08-21",835,119120,12,37,62,0,0,8,0],["2025-08-21",962,119085,12,4,12,0,0,8,0],["2025-08-21",90,118530,12,4,12,0,0,8,0],["2025-08-21",2963,116756,12,4,12,0,0,8,0],["2025-08-21",517,116477,0,2,9,0,0,7,0],["2025-08-21",930,115668,12,12,12,0,0,8,0],["2025-08-21",962,114416,12,4,12,0,0,8,0],["2025-08-21",2963,114140,12,4,12,0,0,8,0],["2025-08-21",956,114000,6,6,17,0,2,4,0],["2025-08-21",835,113428,4,42,23,0,0,6,0],["2025-08-21",1045,112901,1,32,65,0,0,1,0],["2025-08-21",377,111948,4,2,10,0,0,6,0],["2025-08-21",835,110911,12,47,57,0,0,8,0],["2025-08-21",91,110847,12,4,12,0,0,8,0],["2025-08-21",2012,110400,0,2,6,0,0,5,0],["2025-08-21",2963,110334,12,4,12,0,0,8,0],["2025-08-21",585,108172,4,2,10,0,0,6,0],["2025-08-21",1338,107576,12,4,12,0,0,8,0],["2025-08-21",91,107555,12,4,12,0,0,8,0],["2025-08-21",3826,107316,0,2,9,0,0,7,0],["2025-08-21",930,107100,12,12,12,0,0,8,0],["2025-08-21",91,105908,12,4,12,0,0,8,0],["2025-08-21",835,105454,4,42,23,0,0,6,0],["2025-08-21",90,105360,12,4,12,0,0,8,0],["2025-08-21",91,105360,12,4,12,0,0,8,0],["2025-08-21",835,103912,0,47,6,0,0,5,0],["2025-08-21",91,103165,12,4,12,0,0,8,0],["2025-08-21",835,103068,0,37,99,0,0,11,0],["2025-08-21",930,102816,12,12,12,0,0,8,0],["2025-08-21",290,102782,12,4,12,0,0,8,0],["2025-08-21",835,100637,1,47,59,0,0,1,0],["2025-08-21",835,99319,0,37,44,0,0,4,0],["2025-08-21",91,98775,12,4,12,0,0,8,0],["2025-08-21",930,98532,12,12,12,0,0,8,0],["2025-08-21",2963,98084,12,4,12,0,0,8,0],["2025-08-21",962,98072,12,4,12,0,0,8,0],["2025-08-21",2963,98072,12,4,12,0,0,8,0],["2025-08-21",3211,97776,0,2,9,0,0,7,0],["2025-08-21",530,97628,4,2,40,0,0,6,0],["2025-08-21",835,97429,4,47,23,0,0,6,0],["2025-08-21",91,96580,12,4,12,0,0,8,0],["2025-08-21",835,96110,0,37,44,0,0,4,0],["2025-08-21",290,94608,12,4,12,0,0,8,0],["2025-08-21",33,93834,0,2,9,0,0,7,0],["2025-08-21",377,93100,12,12,12,0,0,8,0],["2025-08-21",290,92272,12,4,12,0,0,8,0],["2025-08-21",1338,92232,12,4,12,0,0,8,0],["2025-08-21",90,92190,12,4,12,0,0,8,0],["2025-08-21",91,92190,12,4,12,0,0,8,0],["2025-08-21",930,92092,12,12,12,0,0,8,0],["2025-08-21",835,91433,12,37,85,0,0,8,0],["2025-08-21",2963,91078,12,4,12,0,0,8,0],["2025-08-21",614,90960,0,2,79,0,0,0,0],["2025-08-21",2391,90888,0,2,6,0,6,5,0],["2025-08-21",835,90074,0,37,99,0,0,11,0],["2025-08-21",1072,90000,6,6,17,0,2,4,0],["2025-08-21",930,89964,12,12,12,0,0,8,0],["2025-08-21",131,89964,12,12,12,0,0,8,0],["2025-08-21",835,89896,12,37,85,0,0,8,0],["2025-08-21",181,89683,0,2,9,0,0,7,0],["2025-08-21",90,88898,12,4,12,0,0,8,0],["2025-08-21",3826,86825,0,2,9,0,0,7,0],["2025-08-21",377,85984,12,12,12,0,0,8,0],["2025-08-21",1242,83036,12,25,3,0,0,8,0],["2025-08-21",2391,82622,0,2,6,0,6,5,0],["2025-08-21",2963,82315,12,4,12,0,0,8,0],["2025-08-21",2963,81724,12,4,12,0,0,8,0],["2025-08-21",930,81396,12,12,12,0,0,8,0],["2025-08-21",835,80864,0,37,2,0,0,2,0],["2025-08-21",835,80675,0,47,6,0,0,5,0],["2025-08-21",387,80663,0,2,6,0,0,5,0],["2025-08-21",424,80100,1,2,8,0,0,1,0],["2025-08-21",2963,79020,12,4,137,0,0,8,0],["2025-08-21",4,78000,0,2,6,0,0,5,0],["2025-08-21",835,77726,12,42,62,0,0,8,0],["2025-08-21",2021,76949,12,13,85,0,0,8,0],["2025-08-21",90,76825,12,4,12,0,0,8,0],["2025-08-21",91,76825,12,4,12,0,0,8,0],["2025-08-21",2963,75739,12,4,137,0,0,8,0],["2025-08-21",152,75000,6,6,17,0,2,4,0],["2025-08-21",962,74720,12,4,12,0,0,8,0],["2025-08-21",21,74250,0,2,16,0,0,0,0],["2025-08-21",835,73342,12,47,89,0,0,3,0],["2025-08-21",835,72947,11,42,47,0,0,4,0],["2025-08-21",3210,72857,12,2,11,0,0,8,0],["2025-08-21",835,72413,4,37,23,0,0,6,0],["2025-08-21",377,72000,0,2,6,0,0,5,0],["2025-08-21",2963,71228,12,4,12,0,0,8,0],["2025-08-21",290,70821,12,4,12,0,0,8,0],["2025-08-21",930,69615,12,12,12,0,0,8,0],["2025-08-21",835,69150,0,42,2,0,0,2,0],["2025-08-21",835,69150,12,37,89,0,0,3,0],["2025-08-21",3826,67867,0,2,9,0,0,7,0],["2025-08-21",835,66694,11,42,47,0,0,4,0],["2025-08-21",109,65904,1,2,218,0,6,1,0],["2025-08-21",2963,65380,12,4,137,0,0,8,0],["2025-08-21",883,65380,12,4,12,0,0,8,0],["2025-08-21",2963,65380,12,4,12,0,0,8,0],["2025-08-21",835,64912,1,37,59,0,0,1,0],["2025-08-21",2963,64400,12,4,12,0,0,8,0],["2025-08-21",2391,64142,4,2,10,0,6,6,0],["2025-08-21",137,63309,3,2,46,0,0,4,0],["2025-08-21",835,62472,3,37,39,0,0,4,0],["2025-08-21",1338,61488,12,4,12,0,0,8,0],["2025-08-21",2963,61465,12,4,12,0,0,8,0],["2025-08-21",2963,61460,12,4,12,0,0,8,0],["2025-08-21",90,61460,12,4,12,0,0,8,0],["2025-08-21",91,61460,12,4,12,0,0,8,0],["2025-08-21",191,60000,12,25,3,0,0,8,0],["2025-08-21",118,60000,6,6,17,0,2,4,0],["2025-08-21",930,59976,12,12,12,0,0,8,0],["2025-08-21",835,59470,4,47,23,0,0,6,0],["2025-08-21",835,59470,12,37,57,0,0,8,0],["2025-08-21",835,59468,0,47,6,0,0,5,0],["2025-08-21",835,59468,12,47,89,0,0,3,0],["2025-08-21",835,59468,4,47,23,0,0,6,0],["2025-08-21",3210,58286,12,2,11,0,0,8,0],["2025-08-21",1423,58200,3,2,46,0,0,4,0],["2025-08-21",835,58160,4,37,43,0,0,6,0],["2025-08-21",835,57835,4,37,43,0,0,6,0],["2025-08-21",1242,57272,12,25,3,0,0,8,0],["2025-08-21",290,57096,12,4,12,0,0,8,0],["2025-08-21",1338,57096,12,4,12,0,0,8,0],["2025-08-21",91,57070,12,4,12,0,0,8,0],["2025-08-21",2963,56040,12,4,12,0,0,8,0],["2025-08-21",835,55954,6,37,17,0,2,4,0],["2025-08-21",835,55699,12,37,57,0,0,8,0],["2025-08-21",835,55320,0,42,2,0,0,2,0],["2025-08-21",835,55320,12,37,89,0,0,3,0],["2025-08-21",835,55320,0,42,6,0,0,5,0],["2025-08-21",835,55229,4,37,23,0,0,6,0],["2025-08-21",3786,55000,6,6,17,0,2,4,0],["2025-08-21",835,54671,4,37,23,0,0,6,0],["2025-08-21",835,54456,4,47,23,0,0,6,0],["2025-08-21",835,54049,0,47,88,0,0,2,0],["2025-08-21",835,54049,0,37,78,0,0,2,0],["2025-08-21",1582,54000,6,6,17,0,2,4,0],["2025-08-21",2604,54000,3,2,36,0,0,4,0],["2025-08-21",835,53742,0,37,88,0,0,2,0],["2025-08-21",2391,53525,4,2,10,0,6,6,0],["2025-08-21",2391,53525,0,2,88,0,6,2,0],["2025-08-21",424,53400,1,2,8,0,0,1,0],["2025-08-21",1338,52704,12,4,12,0,0,8,0],["2025-08-21",835,51344,0,47,6,0,0,5,0],["2025-08-21",835,51175,11,47,45,0,0,4,0],["2025-08-21",424,51000,1,2,8,0,0,1,0],["2025-08-21",835,50960,0,47,2,0,0,2,0],["2025-08-21",290,50508,12,4,12,0,0,8,0],["2025-08-21",65,50000,6,6,17,0,2,4,0],["2025-08-20",3258,35040000,12,2,68,0,0,8,0],["2025-08-20",269,31730962,1,2,1,0,0,1,0],["2025-08-20",510,19306962,12,24,12,0,0,8,0],["2025-08-20",837,18624600,1,2,105,0,1,1,0],["2025-08-20",313,18586800,3,2,39,0,4,4,0],["2025-08-20",3267,17917673,1,2,1,0,5,1,0],["2025-08-20",3267,16397417,1,2,1,0,5,1,0],["2025-08-20",313,15366000,3,2,39,0,4,4,0],["2025-08-20",313,14883600,3,2,39,0,4,4,0],["2025-08-20",35,9988120,0,2,9,0,0,7,0],["2025-08-20",35,9410560,0,2,9,0,0,7,0],["2025-08-20",1383,7285026,3,122,36,0,1,4,0],["2025-08-20",3801,7169190,1,2,1,0,0,1,0],["2025-08-20",528,6938640,0,2,0,0,0,0,0],["2025-08-20",954,4909362,4,2,23,0,0,6,0],["2025-08-20",850,4394700,0,2,9,0,0,7,0],["2025-08-20",850,4306500,0,2,9,0,0,7,0],["2025-08-20",300,3459120,0,2,9,0,0,7,0],["2025-08-20",784,3152400,11,2,82,0,0,4,0],["2025-08-20",954,3065678,4,2,23,0,0,6,0],["2025-08-20",3828,3000000,1,2,58,0,0,1,0],["2025-08-20",886,2878848,12,12,12,0,0,8,0],["2025-08-20",1940,2652000,3,2,46,0,0,4,0],["2025-08-20",550,2571534,3,125,39,0,4,4,0],["2025-08-20",1030,2373336,12,12,12,0,0,8,0],["2025-08-20",472,2261952,11,2,64,0,0,0,0],["2025-08-20",285,2016000,0,2,2,0,0,2,0],["2025-08-20",1030,1900304,12,12,12,0,0,8,0],["2025-08-20",285,1749840,0,2,6,0,0,5,0],["2025-08-20",300,1729560,0,2,9,0,0,7,0],["2025-08-20",1010,1718161,0,2,78,0,0,2,0],["2025-08-20",993,1672860,12,12,12,0,0,8,0],["2025-08-20",3786,1650000,6,6,17,0,2,4,0],["2025-08-20",1030,1582706,12,12,12,0,0,8,0],["2025-08-20",295,1439424,12,12,12,0,0,8,0],["2025-08-20",886,1439424,12,12,12,0,0,8,0],["2025-08-20",1069,1439424,12,12,12,0,0,8,0],["2025-08-20",950,1439184,12,12,12,0,0,8,0],["2025-08-20",12,1378800,4,2,56,0,0,6,0],["2025-08-20",940,1332576,12,12,12,0,0,8,0],["2025-08-20",1030,1319460,12,12,12,0,0,8,0],["2025-08-20",993,1300342,12,12,12,0,0,8,0],["2025-08-20",977,1298052,12,12,12,0,0,8,0],["2025-08-20",1228,1250000,12,2,68,0,1,8,0],["2025-08-20",509,1220084,12,12,12,0,0,8,0],["2025-08-20",52,1199021,11,2,34,0,0,7,0],["2025-08-20",216,1158459,1,27,65,0,0,1,0],["2025-08-20",510,1154800,12,21,12,0,0,8,0],["2025-08-20",1323,1147500,6,6,17,0,2,4,0],["2025-08-20",1030,1139544,12,12,12,0,0,8,0],["2025-08-20",3786,1125000,6,6,17,0,2,4,0],["2025-08-20",1030,1105282,12,4,12,0,0,8,0],["2025-08-20",748,1101600,0,2,88,0,0,2,0],["2025-08-20",886,1079560,12,12,12,0,0,8,0],["2025-08-20",1298,942480,12,4,12,0,0,8,0],["2025-08-20",76,941359,11,35,26,0,0,4,0],["2025-08-20",509,915063,12,12,12,0,0,8,0],["2025-08-20",331,904229,12,4,12,0,0,8,0],["2025-08-20",52,899266,11,2,34,0,0,7,0],["2025-08-20",437,869652,12,12,12,0,0,8,0],["2025-08-20",977,857481,12,12,12,0,0,8,0],["2025-08-20",1030,843948,12,12,12,0,0,8,0],["2025-08-20",331,840016,12,12,12,0,0,8,0],["2025-08-20",1069,822528,12,12,12,0,0,8,0],["2025-08-20",908,808290,3,2,46,0,0,4,0],["2025-08-20",255,804000,0,2,28,0,0,2,0],["2025-08-20",509,796372,12,12,12,0,0,8,0],["2025-08-20",1069,794684,12,12,12,0,0,8,0],["2025-08-20",1323,785880,6,6,17,0,2,4,0],["2025-08-20",67,776515,6,6,17,0,2,4,0],["2025-08-20",331,766750,12,4,12,0,0,8,0],["2025-08-20",1069,762552,12,12,12,0,0,8,0],["2025-08-20",1069,719712,12,12,12,0,0,8,0],["2025-08-20",285,718800,0,2,73,0,0,2,0],["2025-08-20",3806,715920,12,2,62,0,0,8,0],["2025-08-20",1069,715428,12,12,12,0,0,8,0],["2025-08-20",509,714048,12,12,12,0,0,8,0],["2025-08-20",285,711132,0,2,6,0,0,5,0],["2025-08-20",856,696000,1,32,65,0,0,1,0],["2025-08-20",950,687468,12,12,12,0,0,8,0],["2025-08-20",977,676872,12,12,12,0,0,8,0],["2025-08-20",509,659828,12,12,12,0,0,8,0],["2025-08-20",1788,647954,4,2,23,0,0,6,0],["2025-08-20",208,643176,12,12,12,0,0,8,0],["2025-08-20",950,642492,12,12,12,0,0,8,0],["2025-08-20",977,629200,12,12,12,0,0,8,0],["2025-08-20",509,625692,12,12,12,0,0,8,0],["2025-08-20",950,625360,12,12,12,0,0,8,0],["2025-08-20",109,618629,6,2,126,0,6,4,0],["2025-08-20",1069,601904,12,12,12,0,0,8,0],["2025-08-20",950,591092,12,12,12,0,0,8,0],["2025-08-20",1900,586800,3,2,46,0,0,4,0],["2025-08-20",950,584668,12,12,12,0,0,8,0],["2025-08-20",1030,573970,12,12,12,0,0,8,0],["2025-08-20",1069,552636,12,12,12,0,0,8,0],["2025-08-20",886,548352,12,12,12,0,0,8,0],["2025-08-20",886,539784,12,12,12,0,0,8,0],["2025-08-20",1069,535500,12,12,12,0,0,8,0],["2025-08-20",295,535500,12,12,12,0,0,8,0],["2025-08-20",886,531216,12,12,12,0,0,8,0],["2025-08-20",1069,531216,12,12,12,0,0,8,0],["2025-08-20",886,514080,12,12,12,0,0,8,0],["2025-08-20",1069,514080,12,12,12,0,0,8,0],["2025-08-20",950,495288,12,12,12,0,0,8,0],["2025-08-20",1069,488376,12,12,12,0,0,8,0],["2025-08-20",974,487500,4,2,40,0,0,6,0],["2025-08-20",1323,481860,6,6,17,0,2,4,0],["2025-08-20",950,479728,12,12,12,0,0,8,0],["2025-08-20",1069,447680,12,12,12,0,0,8,0],["2025-08-20",1323,443940,6,6,17,0,2,4,0],["2025-08-20",285,440256,0,2,73,0,0,2,0],["2025-08-20",1516,437964,6,6,17,0,2,4,0],["2025-08-20",850,435000,0,2,9,0,0,7,0],["2025-08-20",948,432686,12,12,12,0,0,8,0],["2025-08-20",1069,428400,12,12,12,0,0,8,0],["2025-08-20",1069,411264,12,12,12,0,0,8,0],["2025-08-20",3173,401620,12,4,12,0,0,8,0],["2025-08-20",386,399490,12,4,12,0,0,8,0],["2025-08-20",1323,395880,6,6,17,0,2,4,0],["2025-08-20",1323,391700,6,6,17,0,2,4,0],["2025-08-20",1323,391320,6,6,17,0,2,4,0],["2025-08-20",1069,381276,12,12,12,0,0,8,0],["2025-08-20",1516,381060,6,6,17,0,2,4,0],["2025-08-20",2768,378000,6,6,17,0,2,4,0],["2025-08-20",1593,371851,12,12,12,0,0,8,0],["2025-08-20",285,371100,0,2,6,0,0,5,0],["2025-08-20",1171,363960,3,2,46,0,0,4,0],["2025-08-20",295,359856,12,12,12,0,0,8,0],["2025-08-20",67,345000,6,6,17,0,2,4,0],["2025-08-20",814,342720,12,12,12,0,0,8,0],["2025-08-20",3173,340910,12,4,12,0,0,8,0],["2025-08-20",67,338704,6,6,17,0,2,4,0],["2025-08-20",908,338040,3,2,46,0,0,4,0],["2025-08-20",331,336240,12,4,12,0,0,8,0],["2025-08-20",1069,334152,12,12,12,0,0,8,0],["2025-08-20",1069,317016,12,12,12,0,0,8,0],["2025-08-20",290,313016,12,4,12,0,0,8,0],["2025-08-20",290,310681,12,4,12,0,0,8,0],["2025-08-20",91,307300,12,4,12,0,0,8,0],["2025-08-20",3173,294212,12,4,12,0,0,8,0],["2025-08-20",2963,294212,12,4,12,0,0,8,0],["2025-08-20",290,290832,12,4,12,0,0,8,0],["2025-08-20",948,282744,12,12,12,0,0,8,0],["2025-08-20",90,280960,12,4,12,0,0,8,0],["2025-08-20",950,278416,12,12,12,0,0,8,0],["2025-08-20",91,276570,12,4,12,0,0,8,0],["2025-08-20",1323,276480,6,6,17,0,2,4,0],["2025-08-20",2974,275428,0,7,48,0,1,0,0],["2025-08-20",1593,269892,12,12,12,0,0,8,0],["2025-08-20",1069,269208,12,12,12,0,0,8,0],["2025-08-20",814,267750,12,12,12,0,0,8,0],["2025-08-20",290,261632,12,4,12,0,0,8,0],["2025-08-20",828,261632,12,4,12,0,0,8,0],["2025-08-20",2963,261520,12,4,12,0,0,8,0],["2025-08-20",90,261520,12,4,12,0,0,8,0],["2025-08-20",3173,261520,12,4,12,0,0,8,0],["2025-08-20",950,261284,12,12,12,0,0,8,0],["2025-08-20",1323,259800,6,6,17,0,2,4,0],["2025-08-20",290,259296,12,4,12,0,0,8,0],["2025-08-20",828,257656,12,4,12,0,0,8,0],["2025-08-20",290,256948,12,4,12,0,0,8,0],["2025-08-20",14,256900,12,4,12,0,0,8,0],["2025-08-20",285,253380,0,2,73,0,0,2,0],["2025-08-20",1679,251490,3,2,39,0,6,4,0],["2025-08-20",816,245952,12,4,12,0,0,8,0],["2025-08-20",91,245840,12,4,12,0,0,8,0],["2025-08-20",285,241696,0,2,73,0,0,2,0],["2025-08-20",267,241627,4,2,23,0,0,6,0],["2025-08-20",1069,239904,12,12,12,0,0,8,0],["2025-08-20",3173,228832,12,4,12,0,0,8,0],["2025-08-20",3182,227724,6,2,17,0,2,4,0],["2025-08-20",893,226130,12,4,12,0,0,8,0],["2025-08-20",517,225596,0,2,9,0,0,7,0],["2025-08-20",893,223936,12,4,12,0,0,8,0],["2025-08-20",91,219500,12,4,12,0,0,8,0],["2025-08-20",1069,216344,12,12,12,0,0,8,0],["2025-08-20",1590,215424,12,12,12,0,0,8,0],["2025-08-20",91,215110,12,4,12,0,0,8,0],["2025-08-20",1069,214200,12,12,12,0,0,8,0],["2025-08-20",3182,211458,6,2,17,0,2,4,0],["2025-08-20",1069,209916,12,12,12,0,0,8,0],["2025-08-20",20,208267,12,2,89,0,5,3,0],["2025-08-20",3173,205480,12,4,12,0,0,8,0],["2025-08-20",290,203212,12,4,12,0,0,8,0],["2025-08-20",1069,201348,12,12,12,0,0,8,0],["2025-08-20",900,201300,1,32,65,0,0,1,0],["2025-08-20",509,199093,12,12,12,0,0,8,0],["2025-08-20",950,197032,12,12,12,0,0,8,0],["2025-08-20",290,196224,12,4,12,0,0,8,0],["2025-08-20",3173,196140,12,4,12,0,0,8,0],["2025-08-20",331,192780,12,12,12,0,0,8,0],["2025-08-20",285,191880,0,2,73,0,0,2,0],["2025-08-20",285,188806,0,2,73,0,0,2,0],["2025-08-20",1069,188496,12,12,12,0,0,8,0],["2025-08-20",948,188496,12,12,12,0,0,8,0],["2025-08-20",91,184380,12,4,12,0,0,8,0],["2025-08-20",1020,183168,0,2,9,0,0,7,0],["2025-08-20",1659,179928,12,12,12,0,0,8,0],["2025-08-20",331,179928,12,4,12,0,0,8,0],["2025-08-20",1069,179928,12,12,12,0,0,8,0],["2025-08-20",290,179872,12,4,12,0,0,8,0],["2025-08-20",828,177536,12,4,12,0,0,8,0],["2025-08-20",950,173472,12,12,12,0,0,8,0],["2025-08-20",1069,171360,12,12,12,0,0,8,0],["2025-08-20",965,168120,12,4,12,0,0,8,0],["2025-08-20",3173,168120,12,4,12,0,0,8,0],["2025-08-20",1069,167076,12,12,12,0,0,8,0],["2025-08-20",893,166868,12,4,12,0,0,8,0],["2025-08-20",290,163520,12,4,12,0,0,8,0],["2025-08-20",2963,163452,12,4,12,0,0,8,0],["2025-08-20",1659,162792,12,12,12,0,0,8,0],["2025-08-20",1933,162300,12,31,57,0,0,8,0],["2025-08-20",3173,161116,12,4,12,0,0,8,0],["2025-08-20",3173,156444,12,4,12,0,0,8,0],["2025-08-20",14,155300,12,4,12,0,0,8,0],["2025-08-20",256,154956,4,2,40,0,0,6,0],["2025-08-20",1069,154224,12,12,12,0,0,8,0],["2025-08-20",1516,152232,6,6,17,0,2,4,0],["2025-08-20",1069,152084,12,12,12,0,0,8,0],["2025-08-20",948,152080,12,12,12,0,0,8,0],["2025-08-20",67,150000,6,6,17,0,2,4,0],["2025-08-20",1069,149940,12,12,12,0,0,8,0],["2025-08-20",3173,149440,12,4,12,0,0,8,0],["2025-08-20",3827,149400,0,2,28,0,0,2,0],["2025-08-20",331,148273,12,4,12,0,0,8,0],["2025-08-20",290,147168,12,4,12,0,0,8,0],["2025-08-20",290,147156,12,4,12,0,0,8,0],["2025-08-20",90,147105,12,4,12,0,0,8,0],["2025-08-20",2963,147104,12,4,12,0,0,8,0],["2025-08-20",3173,147104,12,4,12,0,0,8,0],["2025-08-20",524,146783,12,2,69,0,0,8,0],["2025-08-20",91,144870,12,4,12,0,0,8,0],["2025-08-20",91,144770,12,4,12,0,0,8,0],["2025-08-20",1451,143969,12,2,125,0,0,8,0],["2025-08-20",285,143910,0,2,73,0,0,2,0],["2025-08-20",3173,143018,12,4,12,0,0,8,0],["2025-08-20",1069,141372,12,12,12,0,0,8,0],["2025-08-20",816,140480,12,4,12,0,0,8,0],["2025-08-20",3173,140100,12,4,12,0,0,8,0],["2025-08-20",90,140100,12,4,12,0,0,8,0],["2025-08-20",940,139836,12,12,12,0,0,8,0],["2025-08-20",91,138285,12,4,12,0,0,8,0],["2025-08-20",331,137088,12,4,12,0,0,8,0],["2025-08-20",1069,137088,12,12,12,0,0,8,0],["2025-08-20",1171,133200,3,2,46,0,0,4,0],["2025-08-20",3173,133096,12,4,12,0,0,8,0],["2025-08-20",331,131700,12,4,12,0,0,8,0],["2025-08-20",91,131700,12,4,12,0,0,8,0],["2025-08-20",3173,131344,12,4,12,0,0,8,0],["2025-08-20",290,130816,12,4,12,0,0,8,0],["2025-08-20",14,130800,12,4,12,0,0,8,0],["2025-08-20",90,130760,12,4,12,0,0,8,0],["2025-08-20",3173,130760,12,4,12,0,0,8,0],["2025-08-20",2963,130760,12,4,12,0,0,8,0],["2025-08-20",3829,130667,0,7,48,0,4,0,0],["2025-08-20",524,129838,12,2,69,0,0,8,0],["2025-08-20",1659,128520,12,12,12,0,0,8,0],["2025-08-20",290,126132,12,4,12,0,0,8,0],["2025-08-20",152,125000,6,6,17,0,2,4,0],["2025-08-20",2963,123756,12,4,12,0,0,8,0],["2025-08-20",3173,123756,12,4,12,0,0,8,0],["2025-08-20",91,122920,12,4,12,0,0,8,0],["2025-08-20",90,122920,12,4,12,0,0,8,0],["2025-08-20",14,122600,12,4,12,0,0,8,0],["2025-08-20",23,121800,11,2,90,0,0,6,0],["2025-08-20",437,116764,12,4,12,0,0,8,0],["2025-08-20",90,116750,12,4,12,0,0,8,0],["2025-08-20",20,116382,0,2,99,0,5,11,0],["2025-08-20",331,115668,12,4,12,0,0,8,0],["2025-08-20",956,114619,6,6,17,0,2,4,0],["2025-08-20",290,114464,12,4,12,0,0,8,0],["2025-08-20",2963,114416,12,4,12,0,0,8,0],["2025-08-20",3173,114416,12,4,12,0,0,8,0],["2025-08-20",90,114415,12,4,12,0,0,8,0],["2025-08-20",331,111384,12,4,12,0,0,8,0],["2025-08-20",1069,111384,12,12,12,0,0,8,0],["2025-08-20",1399,110936,12,12,12,0,0,8,0],["2025-08-20",3173,110913,12,4,12,0,0,8,0],["2025-08-20",816,109800,12,4,12,0,0,8,0],["2025-08-20",1030,107957,12,12,12,0,0,8,0],["2025-08-20",91,107555,12,4,12,0,0,8,0],["2025-08-20",290,107452,12,4,12,0,0,8,0],["2025-08-20",2963,105076,12,4,12,0,0,8,0],["2025-08-20",180,104117,12,2,62,0,0,8,0],["2025-08-20",331,102816,12,4,12,0,0,8,0],["2025-08-20",3173,102740,12,4,12,0,0,8,0],["2025-08-20",2963,100404,12,4,12,0,0,8,0],["2025-08-20",1069,98532,12,12,12,0,0,8,0],["2025-08-20",290,98112,12,4,12,0,0,8,0],["2025-08-20",14,98100,12,4,12,0,0,8,0],["2025-08-20",3173,98072,12,4,12,0,0,8,0],["2025-08-20",3173,98072,12,4,137,0,0,8,0],["2025-08-20",2963,98072,12,4,12,0,0,8,0],["2025-08-20",90,98070,12,4,12,0,0,8,0],["2025-08-20",91,96902,12,4,12,0,0,8,0],["2025-08-20",360,96000,4,2,10,0,0,6,0],["2025-08-20",3173,94569,12,4,12,0,0,8,0],["2025-08-20",1069,94248,12,12,12,0,0,8,0],["2025-08-20",3173,93400,12,4,12,0,0,8,0],["2025-08-20",1436,93400,12,4,12,0,0,8,0],["2025-08-20",90,92190,12,4,12,0,0,8,0],["2025-08-20",91,92190,12,4,12,0,0,8,0],["2025-08-20",290,91134,12,4,12,0,0,8,0],["2025-08-20",2963,91064,12,4,12,0,0,8,0],["2025-08-20",2391,90888,0,2,6,0,6,5,0],["2025-08-20",331,89964,12,4,12,0,0,8,0],["2025-08-20",1659,89535,12,12,12,0,0,8,0],["2025-08-20",3173,88732,12,4,12,0,0,8,0],["2025-08-20",965,88730,12,4,12,0,0,8,0],["2025-08-20",331,87822,12,4,12,0,0,8,0],["2025-08-20",370,87812,12,4,12,0,0,8,0],["2025-08-20",331,86751,12,4,12,0,0,8,0],["2025-08-20",893,86742,12,4,12,0,0,8,0],["2025-08-20",267,86561,4,2,23,0,0,6,0],["2025-08-20",3173,86396,12,4,12,0,0,8,0],["2025-08-20",3830,85800,0,2,67,0,0,10,0],["2025-08-20",893,85644,12,4,12,0,0,8,0],["2025-08-20",424,85440,1,2,8,0,0,1,0],["2025-08-20",965,84060,12,4,12,0,0,8,0],["2025-08-20",3677,84000,12,2,71,0,0,8,0],["2025-08-20",1069,83540,12,12,12,0,0,8,0],["2025-08-20",2391,82622,0,2,6,0,6,5,0],["2025-08-20",1,82500,1,2,1,0,0,1,0],["2025-08-20",290,81760,12,4,12,0,0,8,0],["2025-08-20",290,81752,12,4,12,0,0,8,0],["2025-08-20",2963,81724,12,4,12,0,0,8,0],["2025-08-20",3173,81724,12,4,12,0,0,8,0],["2025-08-20",91,80557,12,4,12,0,0,8,0],["2025-08-20",1966,79388,12,4,12,0,0,8,0],["2025-08-20",2391,79181,0,2,6,0,6,5,0],["2025-08-20",91,79020,12,4,12,0,0,8,0],["2025-08-20",1516,77520,6,6,17,0,2,4,0],["2025-08-20",977,77112,12,12,12,0,0,8,0],["2025-08-20",331,77112,12,12,12,0,0,8,0],["2025-08-20",91,76825,12,4,12,0,0,8,0],["2025-08-20",91,75727,12,4,12,0,0,8,0],["2025-08-20",290,74744,12,4,12,0,0,8,0],["2025-08-20",3173,72384,12,4,12,0,0,8,0],["2025-08-20",14,70100,12,4,12,0,0,8,0],["2025-08-20",2963,70052,12,4,12,0,0,8,0],["2025-08-20",3173,70052,12,4,12,0,0,8,0],["2025-08-20",90,70050,12,4,12,0,0,8,0],["2025-08-20",3173,69466,12,4,12,0,0,8,0],["2025-08-20",3832,68200,0,2,60,0,0,2,0],["2025-08-20",1242,68124,12,25,3,0,0,8,0],["2025-08-20",109,67271,12,2,199,0,6,8,0],["2025-08-20",64,66600,0,2,6,0,0,5,0],["2025-08-20",290,65408,12,4,12,0,0,8,0],["2025-08-20",14,65400,12,4,12,0,0,8,0],["2025-08-20",3173,65380,12,4,12,0,0,8,0],["2025-08-20",290,65380,12,4,12,0,0,8,0],["2025-08-20",331,65380,12,4,12,0,0,8,0],["2025-08-20",965,65380,12,4,12,0,0,8,0],["2025-08-20",2963,65380,12,4,12,0,0,8,0],["2025-08-20",90,65380,12,4,12,0,0,8,0],["2025-08-20",1069,64260,12,12,12,0,0,8,0],["2025-08-20",1659,64260,12,12,12,0,0,8,0],["2025-08-20",91,63655,12,4,12,0,0,8,0],["2025-08-20",1516,63000,6,6,17,0,2,4,0],["2025-08-20",91,61877,12,4,12,0,0,8,0],["2025-08-20",893,61488,12,4,12,0,0,8,0],["2025-08-20",91,61460,12,4,12,0,0,8,0],["2025-08-20",90,61460,12,4,12,0,0,8,0],["2025-08-20",3077,61435,0,2,6,0,0,5,0],["2025-08-20",1966,60712,12,4,12,0,0,8,0],["2025-08-20",2140,60000,6,6,17,0,2,4,0],["2025-08-20",67,60000,6,6,17,0,2,4,0],["2025-08-20",3831,60000,1,2,65,0,0,1,0],["2025-08-20",90,59268,12,4,12,0,0,8,0],["2025-08-20",1516,58092,6,6,17,0,2,4,0],["2025-08-20",828,57044,12,4,12,0,0,8,0],["2025-08-20",1219,56770,0,28,9,0,0,7,0],["2025-08-20",290,56644,12,4,12,0,0,8,0],["2025-08-20",1659,56588,12,12,12,0,0,8,0],["2025-08-20",290,56056,12,4,12,0,0,8,0],["2025-08-20",2963,56040,12,4,12,0,0,8,0],["2025-08-20",3173,56040,12,4,12,0,0,8,0],["2025-08-20",3173,54640,12,4,12,0,0,8,0],["2025-08-20",437,54289,12,4,12,0,0,8,0],["2025-08-20",644,53927,4,2,40,0,0,6,0],["2025-08-20",1933,52873,12,31,57,0,0,8,0],["2025-08-20",887,52537,12,4,12,0,0,8,0],["2025-08-20",267,52483,4,2,23,0,0,6,0],["2025-08-20",1171,52200,3,2,46,0,0,4,0],["2025-08-20",3173,51702,12,4,12,0,0,8,0],["2025-08-20",239,51689,0,2,9,0,0,7,0],["2025-08-20",1659,51408,12,12,12,0,0,8,0],["2025-08-20",3752,51000,12,2,51,0,0,8,0],["2025-08-20",2473,50669,0,2,9,0,0,7,0],["2025-08-19",0,715211383,0,0,0,0,0,0,0],["2025-08-19",1045,53457259,1,32,65,0,0,1,0],["2025-08-19",1207,16086768,4,2,23,0,0,6,0],["2025-08-19",1045,11485967,1,32,65,0,0,1,0],["2025-08-19",1964,11059833,12,2,11,0,0,8,0],["2025-08-19",1001,10930465,4,2,23,0,0,6,0],["2025-08-19",2127,9841043,4,2,23,0,0,6,0],["2025-08-19",22,9127753,7,2,27,0,0,4,0],["2025-08-19",835,8736000,4,57,56,0,0,6,0],["2025-08-19",3210,6333333,12,2,11,0,0,8,0],["2025-08-19",22,5329702,7,2,27,0,0,4,0],["2025-08-19",136,5095961,13,2,4,0,0,4,0],["2025-08-19",835,5045760,12,42,89,0,0,3,0],["2025-08-19",437,4589493,12,2,94,0,0,8,0],["2025-08-19",835,3917160,0,10,6,0,0,5,0],["2025-08-19",3210,3320400,12,2,11,0,0,8,0],["2025-08-19",378,2213550,4,2,43,0,4,6,0],["2025-08-19",300,1729560,0,2,9,0,0,7,0],["2025-08-19",835,1436652,11,42,47,0,0,4,0],["2025-08-19",573,1432400,12,2,63,0,0,8,0],["2025-08-19",52,1116803,0,2,6,0,0,5,0],["2025-08-19",926,1064400,1,54,124,0,0,1,0],["2025-08-19",835,900000,12,42,89,0,0,3,0],["2025-08-19",954,880796,4,2,23,0,0,6,0],["2025-08-19",57,873936,12,12,12,0,0,8,0],["2025-08-19",1456,824200,0,2,13,0,0,0,0],["2025-08-19",2662,800000,0,2,13,0,0,0,0],["2025-08-19",377,797760,12,2,57,0,0,8,0],["2025-08-19",850,783000,0,2,9,0,0,7,0],["2025-08-19",57,753984,12,12,12,0,0,8,0],["2025-08-19",926,658000,1,54,124,0,0,1,0],["2025-08-19",1458,650000,0,2,13,0,0,0,0],["2025-08-19",1203,646884,12,12,12,0,0,8,0],["2025-08-19",2663,606200,0,2,13,0,0,0,0],["2025-08-19",2661,599000,0,2,13,0,0,0,0],["2025-08-19",671,567672,0,2,78,0,2,2,0],["2025-08-19",2693,566300,0,2,13,0,0,0,0],["2025-08-19",57,509796,12,12,12,0,0,8,0],["2025-08-19",374,491952,0,2,6,0,0,5,0],["2025-08-19",956,480000,6,6,17,0,2,4,0],["2025-08-19",1788,476303,4,2,23,0,0,6,0],["2025-08-19",57,462672,12,12,12,0,0,8,0],["2025-08-19",57,436968,12,12,12,0,0,8,0],["2025-08-19",3833,431000,0,2,13,0,0,0,0],["2025-08-19",57,428400,12,12,12,0,0,8,0],["2025-08-19",1203,419832,12,12,12,0,0,8,0],["2025-08-19",1788,416957,4,2,23,0,0,6,0],["2025-08-19",1538,403200,3,2,20,0,6,4,0],["2025-08-19",1203,396268,12,12,12,0,0,8,0],["2025-08-19",1956,388500,0,2,13,0,0,0,0],["2025-08-19",842,387610,12,4,12,0,0,8,0],["2025-08-19",1765,382026,0,2,6,0,0,5,0],["2025-08-19",90,368930,12,4,12,0,0,8,0],["2025-08-19",1069,361464,12,12,12,0,0,8,0],["2025-08-19",1788,349096,4,2,23,0,0,6,0],["2025-08-19",2833,346500,1,90,5,0,0,1,0],["2025-08-19",2213,340860,6,6,17,0,2,4,0],["2025-08-19",1203,336296,12,12,12,0,0,8,0],["2025-08-19",842,336294,12,12,12,0,0,8,0],["2025-08-19",90,326900,12,4,12,0,0,8,0],["2025-08-19",57,308448,12,12,12,0,0,8,0],["2025-08-19",1583,307300,12,4,12,0,0,8,0],["2025-08-19",1069,299880,12,12,12,0,0,8,0],["2025-08-19",90,294210,12,4,12,0,0,8,0],["2025-08-19",1268,294200,12,4,12,0,0,8,0],["2025-08-19",91,294130,12,4,12,0,0,8,0],["2025-08-19",1203,278460,12,12,12,0,0,8,0],["2025-08-19",1583,276570,12,4,12,0,0,8,0],["2025-08-19",90,275530,12,4,12,0,0,8,0],["2025-08-19",1788,267700,4,2,23,0,0,6,0],["2025-08-19",2833,267146,1,90,5,0,0,1,0],["2025-08-19",926,263200,1,54,124,0,0,1,0],["2025-08-19",90,262688,12,4,12,0,0,8,0],["2025-08-19",816,261520,12,4,12,0,0,8,0],["2025-08-19",90,261520,12,4,12,0,0,8,0],["2025-08-19",1,261360,1,2,1,0,0,1,0],["2025-08-19",895,257040,12,12,12,0,0,8,0],["2025-08-19",57,257040,12,12,12,0,0,8,0],["2025-08-19",816,255265,12,4,12,0,0,8,0],["2025-08-19",1268,250288,12,4,12,0,0,8,0],["2025-08-19",816,245952,12,4,12,0,0,8,0],["2025-08-19",1268,245952,12,4,12,0,0,8,0],["2025-08-19",173,245840,12,4,12,0,0,8,0],["2025-08-19",816,245840,12,4,12,0,0,8,0],["2025-08-19",91,245840,12,4,12,0,0,8,0],["2025-08-19",1203,244188,12,12,12,0,0,8,0],["2025-08-19",816,243756,12,4,12,0,0,8,0],["2025-08-19",524,231418,12,2,69,0,0,8,0],["2025-08-19",90,228830,12,4,12,0,0,8,0],["2025-08-19",1268,228384,12,4,12,0,0,8,0],["2025-08-19",377,225414,12,4,12,0,0,8,0],["2025-08-19",1268,215152,12,4,12,0,0,8,0],["2025-08-19",1268,215124,12,4,12,0,0,8,0],["2025-08-19",1583,215110,12,4,12,0,0,8,0],["2025-08-19",57,214200,12,12,12,0,0,8,0],["2025-08-19",57,205632,12,12,12,0,0,8,0],["2025-08-19",1788,196932,4,2,23,0,0,6,0],["2025-08-19",90,196140,12,4,12,0,0,8,0],["2025-08-19",1203,192780,12,4,12,0,0,8,0],["2025-08-19",57,192780,12,12,12,0,0,8,0],["2025-08-19",1,192720,1,2,1,0,0,1,0],["2025-08-19",91,190965,12,4,12,0,0,8,0],["2025-08-19",895,190965,12,4,12,0,0,8,0],["2025-08-19",57,188496,12,12,12,0,0,8,0],["2025-08-19",3211,185401,0,2,9,0,0,7,0],["2025-08-19",1268,184464,12,4,12,0,0,8,0],["2025-08-19",1583,184380,12,4,12,0,0,8,0],["2025-08-19",91,184380,12,4,12,0,0,8,0],["2025-08-19",1203,184212,12,12,12,0,0,8,0],["2025-08-19",75,184016,12,12,12,0,0,8,0],["2025-08-19",816,182248,12,4,12,0,0,8,0],["2025-08-19",1268,179968,12,4,12,0,0,8,0],["2025-08-19",57,179928,12,12,12,0,0,8,0],["2025-08-19",3211,179250,0,2,9,0,0,7,0],["2025-08-19",818,179083,0,46,9,0,0,7,0],["2025-08-19",818,179082,0,46,9,0,0,7,0],["2025-08-19",818,178776,0,46,9,0,0,7,0],["2025-08-19",67,175000,6,6,17,0,2,4,0],["2025-08-19",818,171629,0,46,9,0,0,7,0],["2025-08-19",57,171360,12,12,12,0,0,8,0],["2025-08-19",91,171210,12,4,12,0,0,8,0],["2025-08-19",970,171117,4,2,23,0,0,6,0],["2025-08-19",818,168862,0,46,9,0,0,7,0],["2025-08-19",341,167090,12,4,12,0,0,8,0],["2025-08-19",173,166820,12,4,12,0,0,8,0],["2025-08-19",90,165785,12,4,12,0,0,8,0],["2025-08-19",1001,164033,4,2,23,0,0,6,0],["2025-08-19",1069,162792,12,12,12,0,0,8,0],["2025-08-19",818,162730,0,46,9,0,0,7,0],["2025-08-19",2582,161656,12,25,3,0,0,8,0],["2025-08-19",818,160456,0,46,9,0,0,7,0],["2025-08-19",970,160078,4,2,23,0,0,6,0],["2025-08-19",895,158780,12,4,12,0,0,8,0],["2025-08-19",818,158015,0,46,9,0,0,7,0],["2025-08-19",818,157915,0,46,9,0,0,7,0],["2025-08-19",818,156004,0,46,9,0,0,7,0],["2025-08-19",818,155801,0,46,9,0,0,7,0],["2025-08-19",818,155471,0,46,9,0,0,7,0],["2025-08-19",818,154832,0,46,9,0,0,7,0],["2025-08-19",818,154553,0,46,9,0,0,7,0],["2025-08-19",1583,153650,12,4,12,0,0,8,0],["2025-08-19",818,153172,0,46,9,0,0,7,0],["2025-08-19",818,151428,0,46,9,0,0,7,0],["2025-08-19",818,150753,0,46,9,0,0,7,0],["2025-08-19",818,150000,0,46,9,0,0,7,0],["2025-08-19",956,149078,6,6,17,0,2,4,0],["2025-08-19",818,148558,0,46,9,0,0,7,0],["2025-08-19",818,148405,0,46,9,0,0,7,0],["2025-08-19",1380,147744,11,2,47,0,0,4,0],["2025-08-19",90,147105,12,4,12,0,0,8,0],["2025-08-19",524,146783,12,2,69,0,0,8,0],["2025-08-19",1527,146461,0,2,78,0,0,2,0],["2025-08-19",818,144255,0,46,9,0,0,7,0],["2025-08-19",818,143228,0,46,9,0,0,7,0],["2025-08-19",85,142656,12,12,12,0,0,8,0],["2025-08-19",818,140971,0,46,9,0,0,7,0],["2025-08-19",1268,140544,12,4,12,0,0,8,0],["2025-08-19",91,140480,12,4,12,0,0,8,0],["2025-08-19",90,140100,12,4,12,0,0,8,0],["2025-08-19",818,139274,0,46,9,0,0,7,0],["2025-08-19",818,138850,0,46,9,0,0,7,0],["2025-08-19",91,138285,12,4,12,0,0,8,0],["2025-08-19",895,138159,12,12,12,0,0,8,0],["2025-08-19",818,137437,0,46,9,0,0,7,0],["2025-08-19",818,137413,0,46,9,0,0,7,0],["2025-08-19",818,133301,0,46,9,0,0,7,0],["2025-08-19",818,133234,0,46,9,0,0,7,0],["2025-08-19",818,133124,0,46,9,0,0,7,0],["2025-08-19",1583,133017,12,4,12,0,0,8,0],["2025-08-19",818,131750,0,46,9,0,0,7,0],["2025-08-19",926,131600,1,54,124,0,0,1,0],["2025-08-19",818,131097,0,46,9,0,0,7,0],["2025-08-19",818,131096,0,46,9,0,0,7,0],["2025-08-19",90,130760,12,4,12,0,0,8,0],["2025-08-19",818,128638,0,46,9,0,0,7,0],["2025-08-19",818,128556,0,46,78,0,0,2,0],["2025-08-19",818,126409,0,46,9,0,0,7,0],["2025-08-19",687,125596,0,2,107,0,0,0,0],["2025-08-19",818,125402,0,46,9,0,0,7,0],["2025-08-19",818,124612,0,46,9,0,0,7,0],["2025-08-19",1203,124236,12,12,12,0,0,8,0],["2025-08-19",818,123776,0,46,9,0,0,7,0],["2025-08-19",90,123755,12,4,12,0,0,8,0],["2025-08-19",1268,122976,12,4,12,0,0,8,0],["2025-08-19",818,122921,0,46,78,0,0,2,0],["2025-08-19",91,122920,12,4,12,0,0,8,0],["2025-08-19",818,122157,0,46,9,0,0,7,0],["2025-08-19",818,120221,0,46,9,0,0,7,0],["2025-08-19",91,118530,12,4,12,0,0,8,0],["2025-08-19",818,118369,0,46,9,0,0,7,0],["2025-08-19",818,118365,0,46,9,0,0,7,0],["2025-08-19",2391,117970,4,2,40,0,6,6,0],["2025-08-19",818,117954,0,46,9,0,0,7,0],["2025-08-19",90,116750,12,4,12,0,0,8,0],["2025-08-19",818,116609,0,46,9,0,0,7,0],["2025-08-19",818,116445,0,46,9,0,0,7,0],["2025-08-19",818,116103,0,46,9,0,0,7,0],["2025-08-19",818,115758,0,46,78,0,0,2,0],["2025-08-19",818,115687,0,46,9,0,0,7,0],["2025-08-19",818,115157,0,46,9,0,0,7,0],["2025-08-19",90,114415,12,4,12,0,0,8,0],["2025-08-19",895,114408,12,4,12,0,0,8,0],["2025-08-19",818,114013,0,46,78,0,0,2,0],["2025-08-19",818,113321,0,46,9,0,0,7,0],["2025-08-19",818,113164,0,46,78,0,0,2,0],["2025-08-19",818,112006,0,46,9,0,0,7,0],["2025-08-19",818,111085,0,27,9,0,0,7,0],["2025-08-19",818,110478,0,46,9,0,0,7,0],["2025-08-19",818,110183,0,46,9,0,0,7,0],["2025-08-19",818,109782,0,46,9,0,0,7,0],["2025-08-19",818,109391,0,46,9,0,0,7,0],["2025-08-19",818,109321,0,46,9,0,0,7,0],["2025-08-19",818,108735,0,46,9,0,0,7,0],["2025-08-19",818,108403,0,46,9,0,0,7,0],["2025-08-19",818,108382,0,46,9,0,0,7,0],["2025-08-19",818,107902,0,46,9,0,0,7,0],["2025-08-19",818,107866,0,27,9,0,0,7,0],["2025-08-19",818,107824,0,46,9,0,0,7,0],["2025-08-19",91,107555,12,4,12,0,0,8,0],["2025-08-19",818,107176,0,46,9,0,0,7,0],["2025-08-19",818,106986,0,46,9,0,0,7,0],["2025-08-19",818,106957,0,46,9,0,0,7,0],["2025-08-19",818,106956,0,46,9,0,0,7,0],["2025-08-19",818,106869,0,46,9,0,0,7,0],["2025-08-19",818,106868,0,46,9,0,0,7,0],["2025-08-19",818,106726,0,46,9,0,0,7,0],["2025-08-19",818,106522,0,46,9,0,0,7,0],["2025-08-19",818,106380,0,46,9,0,0,7,0],["2025-08-19",818,105775,0,46,9,0,0,7,0],["2025-08-19",818,105732,0,46,9,0,0,7,0],["2025-08-19",818,105646,0,46,9,0,0,7,0],["2025-08-19",91,105360,12,4,12,0,0,8,0],["2025-08-19",818,105340,0,46,9,0,0,7,0],["2025-08-19",818,105228,0,46,9,0,0,7,0],["2025-08-19",818,105197,0,46,9,0,0,7,0],["2025-08-19",818,105120,0,46,9,0,0,7,0],["2025-08-19",818,104960,0,46,9,0,0,7,0],["2025-08-19",818,104473,0,46,9,0,0,7,0],["2025-08-19",818,104009,0,46,9,0,0,7,0],["2025-08-19",818,103701,0,46,9,0,0,7,0],["2025-08-19",818,103558,0,46,9,0,0,7,0],["2025-08-19",818,103223,0,46,9,0,0,7,0],["2025-08-19",818,102073,0,46,9,0,0,7,0],["2025-08-19",818,101961,0,46,9,0,0,7,0],["2025-08-19",818,101929,0,46,9,0,0,7,0],["2025-08-19",818,100649,0,46,9,0,0,7,0],["2025-08-19",818,99824,0,46,9,0,0,7,0],["2025-08-19",818,99152,0,46,9,0,0,7,0],["2025-08-19",90,98070,12,4,12,0,0,8,0],["2025-08-19",818,97776,0,46,9,0,0,7,0],["2025-08-19",818,97316,0,46,9,0,0,7,0],["2025-08-19",91,96580,12,4,12,0,0,8,0],["2025-08-19",818,96486,0,46,9,0,0,7,0],["2025-08-19",818,96332,0,46,9,0,0,7,0],["2025-08-19",818,94974,0,46,9,0,0,7,0],["2025-08-19",818,94886,0,46,9,0,0,7,0],["2025-08-19",818,94808,0,46,9,0,0,7,0],["2025-08-19",818,94652,0,46,9,0,0,7,0],["2025-08-19",818,93864,0,46,9,0,0,7,0],["2025-08-19",1575,93600,0,2,6,0,0,5,0],["2025-08-19",818,93575,0,46,9,0,0,7,0],["2025-08-19",818,93364,0,46,9,0,0,7,0],["2025-08-19",818,93355,0,46,9,0,0,7,0],["2025-08-19",818,93326,0,46,9,0,0,7,0],["2025-08-19",874,92623,12,5,12,0,3,8,0],["2025-08-19",818,92578,0,46,9,0,0,7,0],["2025-08-19",818,92550,0,46,9,0,0,7,0],["2025-08-19",818,92537,0,46,9,0,0,7,0],["2025-08-19",818,92317,0,46,9,0,0,7,0],["2025-08-19",29,92280,11,2,31,0,0,7,0],["2025-08-19",1268,92232,12,4,12,0,0,8,0],["2025-08-19",1268,92204,12,4,12,0,0,8,0],["2025-08-19",818,92195,0,46,9,0,0,7,0],["2025-08-19",1583,92190,12,4,12,0,0,8,0],["2025-08-19",91,92190,12,4,12,0,0,8,0],["2025-08-19",91,92190,12,4,137,0,0,8,0],["2025-08-19",818,92186,0,46,9,0,0,7,0],["2025-08-19",1788,91425,4,2,23,0,0,6,0],["2025-08-19",818,91192,0,46,9,0,0,7,0],["2025-08-19",818,91009,0,46,9,0,0,7,0],["2025-08-19",818,90764,0,46,9,0,0,7,0],["2025-08-19",818,90761,0,46,9,0,0,7,0],["2025-08-19",2391,90418,0,2,6,0,6,5,0],["2025-08-19",1583,89995,12,4,12,0,0,8,0],["2025-08-19",2582,89992,12,25,3,0,0,8,0],["2025-08-19",818,89942,0,46,9,0,0,7,0],["2025-08-19",818,89747,0,46,9,0,0,7,0],["2025-08-19",818,89650,0,46,9,0,0,7,0],["2025-08-19",818,89604,0,46,9,0,0,7,0],["2025-08-19",57,88957,12,12,12,0,0,8,0],["2025-08-19",818,88620,0,27,9,0,0,7,0],["2025-08-19",874,88492,12,5,12,0,3,8,0],["2025-08-19",818,88345,0,46,9,0,0,7,0],["2025-08-19",818,88301,0,46,9,0,0,7,0],["2025-08-19",64,87755,0,2,6,0,0,5,0],["2025-08-19",818,87134,0,46,9,0,0,7,0],["2025-08-19",818,86899,0,46,9,0,0,7,0],["2025-08-19",818,86400,0,46,9,0,0,7,0],["2025-08-19",818,86336,0,46,9,0,0,7,0],["2025-08-19",818,86107,0,46,9,0,0,7,0],["2025-08-19",818,85936,0,46,9,0,0,7,0],["2025-08-19",818,85932,0,46,9,0,0,7,0],["2025-08-19",818,85579,0,46,9,0,0,7,0],["2025-08-19",818,85542,0,46,9,0,0,7,0],["2025-08-19",818,85322,4,46,10,0,0,6,0],["2025-08-19",818,85217,0,46,9,0,0,7,0],["2025-08-19",29,85200,11,2,31,0,0,7,0],["2025-08-19",818,84841,0,46,9,0,0,7,0],["2025-08-19",874,84700,12,5,12,0,3,8,0],["2025-08-19",818,84493,0,46,9,0,0,7,0],["2025-08-19",818,84491,0,46,9,0,0,7,0],["2025-08-19",818,84473,0,46,9,0,0,7,0],["2025-08-19",818,84464,0,46,9,0,0,7,0],["2025-08-19",818,84381,0,46,9,0,0,7,0],["2025-08-19",818,84271,0,46,9,0,0,7,0],["2025-08-19",818,84096,0,46,9,0,0,7,0],["2025-08-19",90,84060,12,4,12,0,0,8,0],["2025-08-19",103,84000,6,6,17,0,2,4,0],["2025-08-19",818,83872,0,46,9,0,0,7,0],["2025-08-19",341,83538,12,4,12,0,0,8,0],["2025-08-19",818,83394,0,46,9,0,0,7,0],["2025-08-19",818,83328,0,27,9,0,0,7,0],["2025-08-19",818,83254,0,46,9,0,0,7,0],["2025-08-19",818,83123,0,46,9,0,0,7,0],["2025-08-19",2391,82622,0,2,6,0,6,5,0],["2025-08-19",818,81862,0,46,9,0,0,7,0],["2025-08-19",85,81834,12,12,12,0,0,8,0],["2025-08-19",818,81832,0,46,9,0,0,7,0],["2025-08-19",818,81792,0,46,9,0,0,7,0],["2025-08-19",90,81725,12,4,12,0,0,8,0],["2025-08-19",818,81688,0,46,9,0,0,7,0],["2025-08-19",1268,80682,12,4,12,0,0,8,0],["2025-08-19",818,80629,0,46,9,0,0,7,0],["2025-08-19",818,80455,0,46,9,0,0,7,0],["2025-08-19",818,80417,0,46,9,0,0,7,0],["2025-08-19",818,80388,12,46,62,0,0,8,0],["2025-08-19",818,80364,0,46,9,0,0,7,0],["2025-08-19",1322,79800,0,2,78,0,0,2,0],["2025-08-19",818,79696,0,46,9,0,0,7,0],["2025-08-19",818,79644,0,46,9,0,0,7,0],["2025-08-19",818,79643,0,46,9,0,0,7,0],["2025-08-19",818,79310,0,46,9,0,0,7,0],["2025-08-19",818,79235,0,46,9,0,0,7,0],["2025-08-19",818,79196,0,46,9,0,0,7,0],["2025-08-19",91,79020,12,4,12,0,0,8,0],["2025-08-19",227,78954,0,2,44,0,0,0,0],["2025-08-19",818,78391,0,46,9,0,0,7,0],["2025-08-19",818,78271,0,46,9,0,0,7,0],["2025-08-19",818,77904,0,46,9,0,0,7,0],["2025-08-19",818,77714,0,46,9,0,0,7,0],["2025-08-19",874,77630,12,5,12,0,3,8,0],["2025-08-19",818,77588,0,46,9,0,0,7,0],["2025-08-19",818,77399,0,46,9,0,0,7,0],["2025-08-19",818,77128,0,46,9,0,0,7,0],["2025-08-19",90,77055,12,4,12,0,0,8,0],["2025-08-19",818,77045,0,46,9,0,0,7,0],["2025-08-19",91,76825,12,4,12,0,0,8,0],["2025-08-19",2320,75807,12,70,57,0,0,8,0],["2025-08-19",818,75784,0,46,9,0,0,7,0],["2025-08-19",818,75443,0,46,9,0,0,7,0],["2025-08-19",818,75161,0,46,9,0,0,7,0],["2025-08-19",818,75091,0,46,9,0,0,7,0],["2025-08-19",818,75005,0,46,9,0,0,7,0],["2025-08-19",65,75000,6,6,17,0,2,4,0],["2025-08-19",895,74970,12,12,12,0,0,8,0],["2025-08-19",818,74926,0,46,9,0,0,7,0],["2025-08-19",585,74375,0,2,44,0,0,0,0],["2025-08-19",818,74208,0,46,9,0,0,7,0],["2025-08-19",818,74123,0,46,9,0,0,7,0],["2025-08-19",818,74040,0,46,9,0,0,7,0],["2025-08-19",818,73716,0,46,9,0,0,7,0],["2025-08-19",114,72899,11,2,72,0,0,0,0],["2025-08-19",874,72566,12,5,12,0,3,8,0],["2025-08-19",818,71820,0,46,9,0,0,7,0],["2025-08-19",341,71757,12,12,12,0,0,8,0],["2025-08-19",818,71636,0,46,9,0,0,7,0],["2025-08-19",90,71218,12,4,12,0,0,8,0],["2025-08-19",818,70675,0,46,9,0,0,7,0],["2025-08-19",818,70552,0,46,9,0,0,7,0],["2025-08-19",818,69694,0,46,9,0,0,7,0],["2025-08-19",818,69589,0,46,9,0,0,7,0],["2025-08-19",818,68748,0,46,9,0,0,7,0],["2025-08-19",818,68714,0,46,9,0,0,7,0],["2025-08-19",91,68045,12,4,12,0,0,8,0],["2025-08-19",874,67932,12,5,12,0,3,8,0],["2025-08-19",818,67872,0,46,9,0,0,7,0],["2025-08-19",818,67677,0,46,9,0,0,7,0],["2025-08-19",818,67277,0,46,9,0,0,7,0],["2025-08-19",818,67021,0,46,9,0,0,7,0],["2025-08-19",90,65380,12,4,12,0,0,8,0],["2025-08-19",818,65281,0,46,9,0,0,7,0],["2025-08-19",818,65187,0,46,9,0,0,7,0],["2025-08-19",818,64333,0,46,9,0,0,7,0],["2025-08-19",818,63989,0,46,9,0,0,7,0],["2025-08-19",818,63913,0,46,9,0,0,7,0],["2025-08-19",818,63445,0,46,9,0,0,7,0],["2025-08-19",818,63204,0,46,9,0,0,7,0],["2025-08-19",441,62881,0,2,2,0,0,2,0],["2025-08-19",818,62616,0,46,9,0,0,7,0],["2025-08-19",818,62394,0,46,9,0,0,7,0],["2025-08-19",818,61636,0,46,9,0,0,7,0],["2025-08-19",377,61516,12,4,12,0,0,8,0],["2025-08-19",818,61481,0,46,9,0,0,7,0],["2025-08-19",1583,61460,12,4,12,0,0,8,0],["2025-08-19",91,61460,12,4,12,0,0,8,0],["2025-08-19",818,61217,0,46,9,0,0,7,0],["2025-08-19",3688,61200,12,2,209,0,0,8,0],["2025-08-19",818,61039,0,46,9,0,0,7,0],["2025-08-19",90,60710,12,4,12,0,0,8,0],["2025-08-19",91,60363,12,4,12,0,0,8,0],["2025-08-19",200,60288,4,2,23,0,0,6,0],["2025-08-19",818,60128,0,46,9,0,0,7,0],["2025-08-19",181,59952,7,2,27,0,0,4,0],["2025-08-19",874,59783,12,5,12,0,3,8,0],["2025-08-19",818,59525,0,46,9,0,0,7,0],["2025-08-19",818,58949,0,46,9,0,0,7,0],["2025-08-19",91,57070,12,4,12,0,0,8,0],["2025-08-19",818,56888,0,46,9,0,0,7,0],["2025-08-19",818,55984,0,46,9,0,0,7,0],["2025-08-19",818,55754,0,46,9,0,0,7,0],["2025-08-19",818,55324,0,27,9,0,0,7,0],["2025-08-19",818,54715,0,46,9,0,0,7,0],["2025-08-19",818,54662,0,46,9,0,0,7,0],["2025-08-19",2391,53525,4,2,10,0,6,6,0],["2025-08-19",424,53400,1,2,8,0,0,1,0],["2025-08-19",818,52980,0,46,9,0,0,7,0],["2025-08-19",91,51583,12,4,12,0,0,8,0],["2025-08-19",90,51370,12,4,12,0,0,8,0],["2025-08-19",818,51325,0,46,9,0,0,7,0],["2025-08-19",818,50562,0,46,9,0,0,7,0],["2025-08-19",818,50458,0,46,9,0,0,7,0],["2025-08-19",874,50220,12,5,12,0,3,8,0],["2025-08-19",377,50200,15,134,219,0,0,8,0],["2025-08-18",536,377987258,4,36,56,0,5,6,0],["2025-08-18",837,13464700,12,2,11,0,1,8,0],["2025-08-18",109,12544020,3,2,20,0,6,4,0],["2025-08-18",437,9100000,4,2,23,0,0,6,0],["2025-08-18",3368,8067000,7,2,212,0,0,4,0],["2025-08-18",437,6375000,4,2,23,0,0,6,0],["2025-08-18",300,5188680,0,2,9,0,0,7,0],["2025-08-18",618,4560645,4,2,23,0,0,6,0],["2025-08-18",3210,3042149,12,2,29,0,0,8,0],["2025-08-18",3836,2977680,7,2,97,0,0,4,0],["2025-08-18",940,2878848,12,12,12,0,0,8,0],["2025-08-18",72,2093952,12,12,12,0,0,8,0],["2025-08-18",114,2046200,11,2,24,0,0,7,0],["2025-08-18",33,2033286,0,2,9,0,0,7,0],["2025-08-18",3183,1752795,0,2,67,0,0,10,0],["2025-08-18",300,1729560,0,2,9,0,0,7,0],["2025-08-18",114,1704200,11,2,24,0,0,7,0],["2025-08-18",1435,1656880,12,12,12,0,0,8,0],["2025-08-18",33,1633247,0,2,9,0,0,7,0],["2025-08-18",114,1608528,11,2,70,0,0,0,0],["2025-08-18",3619,1540680,3,7,157,0,4,4,0],["2025-08-18",940,1439424,12,12,12,0,0,8,0],["2025-08-18",109,1421656,3,2,20,0,6,4,0],["2025-08-18",1117,1366600,12,2,87,0,0,8,0],["2025-08-18",114,1366420,11,2,24,0,0,7,0],["2025-08-18",940,1233584,12,12,12,0,0,8,0],["2025-08-18",114,1232064,11,2,70,0,0,0,0],["2025-08-18",33,1157523,0,2,9,0,0,7,0],["2025-08-18",940,1137404,12,12,12,0,0,8,0],["2025-08-18",14,1131000,12,12,12,0,0,8,0],["2025-08-18",114,1112202,11,2,24,0,0,7,0],["2025-08-18",69,1109204,12,12,12,0,0,8,0],["2025-08-18",940,1088136,12,12,12,0,0,8,0],["2025-08-18",940,1071000,12,12,12,0,0,8,0],["2025-08-18",100,1071000,12,12,12,0,0,8,0],["2025-08-18",940,1028160,12,12,12,0,0,8,0],["2025-08-18",940,1002456,12,12,12,0,0,8,0],["2025-08-18",982,996400,0,2,128,0,0,0,0],["2025-08-18",256,987050,4,2,40,0,0,6,0],["2025-08-18",940,959616,12,12,12,0,0,8,0],["2025-08-18",2909,950000,6,6,17,0,2,4,0],["2025-08-18",1428,942523,11,2,24,0,0,7,0],["2025-08-18",940,923204,12,12,12,0,0,8,0],["2025-08-18",940,856800,12,12,12,0,0,8,0],["2025-08-18",940,843948,12,12,12,0,0,8,0],["2025-08-18",940,839664,12,12,12,0,0,8,0],["2025-08-18",940,831096,12,12,12,0,0,8,0],["2025-08-18",1706,765200,12,2,66,0,0,8,0],["2025-08-18",1308,762552,12,12,12,0,0,8,0],["2025-08-18",940,759412,12,12,12,0,0,8,0],["2025-08-18",940,734708,12,12,12,0,0,8,0],["2025-08-18",69,734580,12,4,12,0,0,8,0],["2025-08-18",940,728280,12,12,12,0,0,8,0],["2025-08-18",2370,728280,12,12,12,0,0,8,0],["2025-08-18",940,719712,12,12,12,0,0,8,0],["2025-08-18",1308,711144,12,12,12,0,0,8,0],["2025-08-18",67,700000,6,6,17,0,2,4,0],["2025-08-18",840,693208,0,0,99,0,0,11,0],["2025-08-18",940,679016,12,12,12,0,0,8,0],["2025-08-18",1968,661700,12,2,33,0,0,8,0],["2025-08-18",2418,638280,0,7,48,0,4,0,0],["2025-08-18",2418,631300,0,7,48,0,4,0,0],["2025-08-18",362,589161,1,2,1,0,0,1,0],["2025-08-18",341,586908,12,12,12,0,0,8,0],["2025-08-18",2418,584250,0,7,48,0,4,0,0],["2025-08-18",3210,565066,12,2,29,0,0,8,0],["2025-08-18",341,552636,12,12,12,0,0,8,0],["2025-08-18",3210,546966,12,2,11,0,0,8,0],["2025-08-18",1269,530000,6,6,17,0,2,4,0],["2025-08-18",940,499968,12,12,12,0,0,8,0],["2025-08-18",940,496944,12,12,12,0,0,8,0],["2025-08-18",960,495192,4,2,56,0,0,6,0],["2025-08-18",3210,492240,12,2,29,0,0,8,0],["2025-08-18",463,489484,12,4,12,0,0,8,0],["2025-08-18",1075,480000,12,2,66,0,0,8,0],["2025-08-18",940,479808,12,12,12,0,0,8,0],["2025-08-18",1108,461669,12,2,57,0,0,8,0],["2025-08-18",341,447676,12,12,12,0,0,8,0],["2025-08-18",208,446620,12,12,12,0,0,8,0],["2025-08-18",960,438449,4,2,56,0,0,6,0],["2025-08-18",1088,433340,12,12,12,0,0,8,0],["2025-08-18",341,432684,12,12,12,0,0,8,0],["2025-08-18",1088,428400,12,12,12,0,0,8,0],["2025-08-18",2418,428340,0,7,48,0,4,0,0],["2025-08-18",940,424116,12,12,12,0,0,8,0],["2025-08-18",960,414876,4,2,56,0,0,6,0],["2025-08-18",341,411264,12,12,12,0,0,8,0],["2025-08-18",960,390300,4,2,56,0,0,6,0],["2025-08-18",960,385558,4,2,56,0,0,6,0],["2025-08-18",463,368760,12,4,12,0,0,8,0],["2025-08-18",14,364300,12,4,12,0,0,8,0],["2025-08-18",14,359600,12,4,12,0,0,8,0],["2025-08-18",463,351200,12,4,12,0,0,8,0],["2025-08-18",1108,350627,12,2,57,0,0,8,0],["2025-08-18",3835,342720,12,12,12,0,0,8,0],["2025-08-18",91,338030,12,4,12,0,0,8,0],["2025-08-18",3619,335160,3,7,157,0,4,4,0],["2025-08-18",1384,326902,12,4,12,0,0,8,0],["2025-08-18",14,326900,12,4,12,0,0,8,0],["2025-08-18",3619,311640,3,7,157,0,4,4,0],["2025-08-18",1403,307300,12,4,12,0,0,8,0],["2025-08-18",91,307300,12,4,12,0,0,8,0],["2025-08-18",940,299880,12,12,12,0,0,8,0],["2025-08-18",370,294280,12,4,12,0,0,8,0],["2025-08-18",74,294224,12,4,12,0,0,8,0],["2025-08-18",14,294200,12,4,12,0,0,8,0],["2025-08-18",255,294000,0,2,28,0,0,2,0],["2025-08-18",1399,291500,12,12,12,0,0,8,0],["2025-08-18",940,291312,12,12,12,0,0,8,0],["2025-08-18",585,290459,4,2,10,0,0,6,0],["2025-08-18",1074,287028,12,12,12,0,0,8,0],["2025-08-18",256,282454,4,2,40,0,0,6,0],["2025-08-18",463,276584,12,4,12,0,0,8,0],["2025-08-18",1403,276570,12,4,12,0,0,8,0],["2025-08-18",91,276570,12,4,12,0,0,8,0],["2025-08-18",3834,271800,0,2,123,0,0,0,0],["2025-08-18",599,270000,0,2,9,0,0,7,0],["2025-08-18",463,263400,12,4,12,0,0,8,0],["2025-08-18",99,261520,12,4,12,0,0,8,0],["2025-08-18",815,261520,12,4,12,0,0,8,0],["2025-08-18",14,261500,12,4,12,0,0,8,0],["2025-08-18",1308,261324,12,12,12,0,0,8,0],["2025-08-18",99,259185,12,4,12,0,0,8,0],["2025-08-18",99,257600,12,4,12,0,0,8,0],["2025-08-18",1403,254620,12,4,12,0,0,8,0],["2025-08-18",91,254620,12,4,12,0,0,8,0],["2025-08-18",3210,253764,12,2,29,0,0,8,0],["2025-08-18",91,250230,12,4,12,0,0,8,0],["2025-08-18",1308,248472,12,12,12,0,0,8,0],["2025-08-18",1403,245840,12,4,12,0,0,8,0],["2025-08-18",91,245840,12,4,12,0,0,8,0],["2025-08-18",255,240000,0,2,28,0,0,2,0],["2025-08-18",341,239904,12,12,12,0,0,8,0],["2025-08-18",940,239904,12,12,12,0,0,8,0],["2025-08-18",256,235291,4,2,40,0,0,6,0],["2025-08-18",20,230701,11,2,76,0,5,9,0],["2025-08-18",960,230400,4,2,56,0,0,6,0],["2025-08-18",1384,228832,12,4,12,0,0,8,0],["2025-08-18",91,228280,12,4,12,0,0,8,0],["2025-08-18",28,228000,12,5,12,0,3,8,0],["2025-08-18",1308,222768,12,12,12,0,0,8,0],["2025-08-18",940,218484,12,12,12,0,0,8,0],["2025-08-18",370,217192,12,4,12,0,0,8,0],["2025-08-18",91,215110,12,4,12,0,0,8,0],["2025-08-18",1308,214200,12,12,12,0,0,8,0],["2025-08-18",993,209360,12,12,12,0,0,8,0],["2025-08-18",91,206330,12,4,12,0,0,8,0],["2025-08-18",1308,205632,12,12,12,0,0,8,0],["2025-08-18",3210,197102,12,2,29,0,0,8,0],["2025-08-18",1308,197064,12,12,12,0,0,8,0],["2025-08-18",69,197036,12,4,12,0,0,8,0],["2025-08-18",815,196140,12,4,12,0,0,8,0],["2025-08-18",1403,195355,12,4,12,0,0,8,0],["2025-08-18",1308,188496,12,12,12,0,0,8,0],["2025-08-18",1403,184380,12,4,12,0,0,8,0],["2025-08-18",91,184380,12,4,12,0,0,8,0],["2025-08-18",1538,182592,3,2,20,0,6,4,0],["2025-08-18",1074,179928,12,12,12,0,0,8,0],["2025-08-18",26,178200,12,5,12,0,3,8,0],["2025-08-18",91,169015,12,4,12,0,0,8,0],["2025-08-18",26,167400,12,5,12,0,3,8,0],["2025-08-18",370,163520,12,4,12,0,0,8,0],["2025-08-18",14,163500,12,4,12,0,0,8,0],["2025-08-18",1893,162480,7,2,27,0,0,4,0],["2025-08-18",847,157613,12,4,12,0,0,8,0],["2025-08-18",14,156445,12,4,12,0,0,8,0],["2025-08-18",1308,154224,12,12,12,0,0,8,0],["2025-08-18",91,153650,12,4,12,0,0,8,0],["2025-08-18",463,149260,12,4,12,0,0,8,0],["2025-08-18",14,147105,12,4,12,0,0,8,0],["2025-08-18",3619,145320,3,7,157,0,4,4,0],["2025-08-18",91,138285,12,4,12,0,0,8,0],["2025-08-18",99,138000,12,4,12,0,0,8,0],["2025-08-18",91,136090,12,4,12,0,0,8,0],["2025-08-18",370,130816,12,4,12,0,0,8,0],["2025-08-18",14,130800,12,4,12,0,0,8,0],["2025-08-18",1384,130762,12,4,12,0,0,8,0],["2025-08-18",815,129592,12,4,12,0,0,8,0],["2025-08-18",137,128602,3,2,46,0,0,4,0],["2025-08-18",3619,128400,3,7,157,0,4,4,0],["2025-08-18",91,127310,12,4,12,0,0,8,0],["2025-08-18",815,127257,12,4,12,0,0,8,0],["2025-08-18",137,123100,3,2,46,0,0,4,0],["2025-08-18",1403,122920,12,4,12,0,0,8,0],["2025-08-18",91,122920,12,4,12,0,0,8,0],["2025-08-18",463,122920,12,4,12,0,0,8,0],["2025-08-18",137,121342,3,2,46,0,0,4,0],["2025-08-18",1351,118999,3,2,46,0,0,4,0],["2025-08-18",99,118631,12,4,12,0,0,8,0],["2025-08-18",2391,117163,4,2,10,0,6,6,0],["2025-08-18",91,116335,12,4,12,0,0,8,0],["2025-08-18",14,114415,12,4,12,0,0,8,0],["2025-08-18",1056,112928,0,2,60,0,0,2,0],["2025-08-18",1403,111945,12,4,12,0,0,8,0],["2025-08-18",91,107555,12,4,12,0,0,8,0],["2025-08-18",14,107400,12,4,12,0,0,8,0],["2025-08-18",137,105515,3,2,46,0,0,4,0],["2025-08-18",14,98100,12,4,12,0,0,8,0],["2025-08-18",99,98070,12,4,12,0,0,8,0],["2025-08-18",290,97719,12,4,12,0,0,8,0],["2025-08-18",701,96602,12,4,12,0,0,8,0],["2025-08-18",91,94385,12,4,12,0,0,8,0],["2025-08-18",701,92192,12,4,12,0,0,8,0],["2025-08-18",91,92190,12,4,12,0,0,8,0],["2025-08-18",1403,92190,12,4,12,0,0,8,0],["2025-08-18",137,92132,3,2,46,0,0,4,0],["2025-08-18",2320,88828,11,78,47,0,0,4,0],["2025-08-18",1056,88615,0,2,60,0,0,2,0],["2025-08-18",1056,85028,0,2,60,0,0,2,0],["2025-08-18",14,84100,12,4,12,0,0,8,0],["2025-08-18",1403,83410,12,4,12,0,0,8,0],["2025-08-18",91,83410,12,4,12,0,0,8,0],["2025-08-18",14,81725,12,4,12,0,0,8,0],["2025-08-18",91,81215,12,4,12,0,0,8,0],["2025-08-18",2320,80920,11,78,47,0,0,4,0],["2025-08-18",106,80000,6,6,17,0,2,4,0],["2025-08-18",1403,79020,12,4,12,0,0,8,0],["2025-08-18",91,79020,12,4,12,0,0,8,0],["2025-08-18",91,76825,12,4,12,0,0,8,0],["2025-08-18",98,74909,0,2,79,0,0,0,0],["2025-08-18",822,74752,12,4,12,0,0,8,0],["2025-08-18",91,74630,12,4,12,0,0,8,0],["2025-08-18",99,71217,12,4,12,0,0,8,0],["2025-08-18",14,70100,12,4,12,0,0,8,0],["2025-08-18",99,70050,12,4,12,0,0,8,0],["2025-08-18",110,69143,12,4,12,0,0,8,0],["2025-08-18",1933,68963,12,31,57,0,0,8,0],["2025-08-18",815,67715,12,4,12,0,0,8,0],["2025-08-18",370,67715,12,4,12,0,0,8,0],["2025-08-18",98,66586,0,2,79,0,0,0,0],["2025-08-18",1479,65400,0,2,88,0,0,2,0],["2025-08-18",14,65400,12,4,12,0,0,8,0],["2025-08-18",815,65380,12,4,12,0,0,8,0],["2025-08-18",815,64212,12,4,12,0,0,8,0],["2025-08-18",2391,64142,4,2,10,0,6,6,0],["2025-08-18",92,63502,3,7,36,0,4,4,0],["2025-08-18",91,61460,12,4,12,0,0,8,0],["2025-08-18",463,61460,12,4,12,0,0,8,0],["2025-08-18",1402,60000,6,6,17,0,2,4,0],["2025-08-18",899,58240,0,2,78,0,0,2,0],["2025-08-18",195,55860,3,2,46,0,0,4,0],["2025-08-18",290,54896,12,4,12,0,0,8,0],["2025-08-18",137,53744,3,2,46,0,0,4,0],["2025-08-18",815,53705,12,4,12,0,0,8,0],["2025-08-18",2391,53525,4,2,10,0,6,6,0],["2025-08-18",1436,52538,12,4,12,0,0,8,0],["2025-08-18",14,51400,12,4,12,0,0,8,0],["2025-08-18",1933,50529,12,31,57,0,0,8,0],["2025-08-15",2803,249766330,4,2,23,0,0,6,0],["2025-08-15",550,226221401,7,56,212,0,4,4,0],["2025-08-15",126,55715714,11,2,72,0,0,0,0],["2025-08-15",791,8475800,11,2,31,0,0,7,0],["2025-08-15",642,5624191,0,2,9,0,0,7,0],["2025-08-15",3356,5300306,7,2,212,0,0,4,0],["2025-08-15",1428,3778592,0,2,132,0,0,7,0],["2025-08-15",642,3482130,0,2,9,0,0,7,0],["2025-08-15",945,3300000,12,2,116,0,0,8,0],["2025-08-15",1428,3209280,0,2,132,0,0,7,0],["2025-08-15",78,2878848,12,12,12,0,0,8,0],["2025-08-15",1428,2240929,11,2,31,0,0,7,0],["2025-08-15",107,2203883,1,2,1,0,1,1,0],["2025-08-15",1428,1998998,11,2,24,0,0,7,0],["2025-08-15",1428,1968490,11,2,136,0,0,7,0],["2025-08-15",973,1927296,12,12,12,0,0,8,0],["2025-08-15",1428,1849459,11,2,136,0,0,7,0],["2025-08-15",300,1729560,0,2,9,0,0,7,0],["2025-08-15",1435,1656880,12,12,12,0,0,8,0],["2025-08-15",1428,1578485,11,2,70,0,0,0,0],["2025-08-15",1428,1573450,11,2,24,0,0,7,0],["2025-08-15",930,1439424,12,12,12,0,0,8,0],["2025-08-15",930,1412712,12,12,12,0,0,8,0],["2025-08-15",88,1381760,12,12,12,0,0,8,0],["2025-08-15",3210,1377302,12,2,29,0,0,8,0],["2025-08-15",1191,1345069,12,2,111,0,0,8,0],["2025-08-15",1428,1304227,11,2,70,0,0,0,0],["2025-08-15",973,1184400,12,12,12,0,0,8,0],["2025-08-15",1428,1042932,0,2,132,0,0,7,0],["2025-08-15",1428,1029665,11,2,31,0,0,7,0],["2025-08-15",1606,1000000,0,2,13,0,0,0,0],["2025-08-15",1428,992566,11,2,24,0,0,7,0],["2025-08-15",599,990000,0,2,9,0,0,7,0],["2025-08-15",545,989604,12,4,12,0,0,8,0],["2025-08-15",1428,942523,11,2,24,0,0,7,0],["2025-08-15",545,918383,12,4,12,0,0,8,0],["2025-08-15",20,902491,4,2,10,0,5,6,0],["2025-08-15",1428,901824,11,2,70,0,0,0,0],["2025-08-15",3210,896359,12,2,29,0,0,8,0],["2025-08-15",1428,860160,0,2,132,0,0,7,0],["2025-08-15",1428,855986,11,2,31,0,0,7,0],["2025-08-15",20,841536,4,2,23,0,5,6,0],["2025-08-15",3210,839380,12,2,11,0,0,8,0],["2025-08-15",2659,825000,0,2,13,0,0,0,0],["2025-08-15",978,817252,12,4,12,0,0,8,0],["2025-08-15",20,809928,11,2,76,0,5,9,0],["2025-08-15",545,776776,12,4,12,0,0,8,0],["2025-08-15",545,760668,12,12,12,0,0,8,0],["2025-08-15",1428,745770,0,2,132,0,0,7,0],["2025-08-15",1428,734380,11,2,164,0,0,0,0],["2025-08-15",139,725024,12,12,12,0,0,8,0],["2025-08-15",139,713115,12,12,12,0,0,8,0],["2025-08-15",139,681156,12,12,12,0,0,8,0],["2025-08-15",545,651168,12,12,12,0,0,8,0],["2025-08-15",973,651056,12,12,12,0,0,8,0],["2025-08-15",1593,569772,12,12,12,0,0,8,0],["2025-08-15",139,551094,12,4,12,0,0,8,0],["2025-08-15",973,544180,12,12,12,0,0,8,0],["2025-08-15",599,540000,0,2,9,0,0,7,0],["2025-08-15",1205,540000,4,2,40,0,0,6,0],["2025-08-15",885,538756,12,12,12,0,0,8,0],["2025-08-15",173,526800,12,4,12,0,0,8,0],["2025-08-15",1428,521183,11,2,70,0,0,0,0],["2025-08-15",78,505512,12,12,12,0,0,8,0],["2025-08-15",3210,496566,12,2,11,0,0,8,0],["2025-08-15",239,490500,0,2,9,0,0,7,0],["2025-08-15",90,490350,12,4,12,0,0,8,0],["2025-08-15",3210,481226,12,2,11,0,0,8,0],["2025-08-15",658,478484,4,2,40,0,0,6,0],["2025-08-15",3210,464085,12,2,11,0,0,8,0],["2025-08-15",3210,462311,12,2,29,0,0,8,0],["2025-08-15",969,457660,12,4,12,0,0,8,0],["2025-08-15",82,457066,0,0,99,0,0,11,0],["2025-08-15",1399,439110,12,12,12,0,0,8,0],["2025-08-15",208,428328,12,12,12,0,0,8,0],["2025-08-15",20,419428,0,2,44,0,5,0,0],["2025-08-15",2751,414276,12,12,12,0,0,8,0],["2025-08-15",978,411264,12,12,12,0,0,8,0],["2025-08-15",895,392280,12,4,12,0,0,8,0],["2025-08-15",90,392280,12,4,12,0,0,8,0],["2025-08-15",239,382500,0,2,9,0,0,7,0],["2025-08-15",88,372964,12,12,12,0,0,8,0],["2025-08-15",978,368424,12,12,12,0,0,8,0],["2025-08-15",599,360000,0,2,9,0,0,7,0],["2025-08-15",895,359590,12,4,12,0,0,8,0],["2025-08-15",709,351601,11,42,47,0,0,4,0],["2025-08-15",978,351288,12,12,12,0,0,8,0],["2025-08-15",314,349440,3,2,39,0,0,4,0],["2025-08-15",173,331445,12,4,12,0,0,8,0],["2025-08-15",470,329348,12,12,12,0,0,8,0],["2025-08-15",90,326900,12,4,12,0,0,8,0],["2025-08-15",973,314888,12,12,12,0,0,8,0],["2025-08-15",2016,307300,12,4,12,0,0,8,0],["2025-08-15",173,305105,12,4,12,0,0,8,0],["2025-08-15",895,303550,12,4,12,0,0,8,0],["2025-08-15",90,303550,12,4,12,0,0,8,0],["2025-08-15",3210,303439,12,2,11,0,0,8,0],["2025-08-15",978,299880,12,4,12,0,0,8,0],["2025-08-15",149,299880,12,12,12,0,0,8,0],["2025-08-15",895,297713,12,4,12,0,0,8,0],["2025-08-15",895,294210,12,12,12,0,0,8,0],["2025-08-15",1428,293387,11,2,164,0,0,0,0],["2025-08-15",978,278460,12,12,12,0,0,8,0],["2025-08-15",239,276750,0,2,9,0,0,7,0],["2025-08-15",841,276584,12,4,12,0,0,8,0],["2025-08-15",173,276570,12,4,12,0,0,8,0],["2025-08-15",599,270000,0,2,9,0,0,7,0],["2025-08-15",1003,267752,12,12,12,0,0,8,0],["2025-08-15",88,265608,12,12,12,0,0,8,0],["2025-08-15",1408,264884,12,12,12,0,0,8,0],["2025-08-15",946,261632,12,4,12,0,0,8,0],["2025-08-15",1751,261520,12,4,12,0,0,8,0],["2025-08-15",90,261520,12,4,12,0,0,8,0],["2025-08-15",895,261520,12,4,12,0,0,8,0],["2025-08-15",969,261520,12,4,12,0,0,8,0],["2025-08-15",1407,261520,12,4,12,0,0,8,0],["2025-08-15",88,261236,12,12,12,0,0,8,0],["2025-08-15",1002,254468,12,12,12,0,0,8,0],["2025-08-15",3837,252000,0,2,0,0,0,0,0],["2025-08-15",3097,250866,6,27,17,0,2,4,0],["2025-08-15",841,250244,12,4,12,0,0,8,0],["2025-08-15",173,245840,12,4,12,0,0,8,0],["2025-08-15",841,245840,12,4,12,0,0,8,0],["2025-08-15",173,243645,12,4,12,0,0,8,0],["2025-08-15",470,243116,12,12,12,0,0,8,0],["2025-08-15",3370,242000,0,2,13,0,0,0,0],["2025-08-15",90,233500,12,4,12,0,0,8,0],["2025-08-15",3097,225209,6,27,17,0,2,4,0],["2025-08-15",139,222768,12,12,12,0,0,8,0],["2025-08-15",88,222768,12,12,12,0,0,8,0],["2025-08-15",3097,221340,6,27,17,0,2,4,0],["2025-08-15",978,218484,12,12,12,0,0,8,0],["2025-08-15",3097,218400,6,27,17,0,2,4,0],["2025-08-15",3097,216802,6,27,17,0,2,4,0],["2025-08-15",1856,216000,0,2,9,0,0,7,0],["2025-08-15",1783,216000,4,2,43,0,0,6,0],["2025-08-15",173,215110,12,4,12,0,0,8,0],["2025-08-15",3097,213751,6,27,17,0,2,4,0],["2025-08-15",1002,209916,12,12,12,0,0,8,0],["2025-08-15",90,205480,12,4,12,0,0,8,0],["2025-08-15",33,203184,0,28,6,0,0,5,0],["2025-08-15",3097,200693,6,27,17,0,2,4,0],["2025-08-15",1593,199206,12,12,12,0,0,8,0],["2025-08-15",1428,198190,0,2,132,0,0,7,0],["2025-08-15",978,197064,12,12,12,0,0,8,0],["2025-08-15",969,196140,12,4,12,0,0,8,0],["2025-08-15",90,196140,12,4,12,0,0,8,0],["2025-08-15",3210,192863,12,2,11,0,0,8,0],["2025-08-15",3097,189000,6,27,17,0,2,4,0],["2025-08-15",3097,188946,6,27,17,0,2,4,0],["2025-08-15",978,188496,12,4,12,0,0,8,0],["2025-08-15",2145,186800,12,4,12,0,0,8,0],["2025-08-15",173,184380,12,4,12,0,0,8,0],["2025-08-15",841,184380,12,4,12,0,0,8,0],["2025-08-15",599,180000,0,2,9,0,0,7,0],["2025-08-15",3097,175200,6,27,17,0,2,4,0],["2025-08-15",978,171360,12,4,12,0,0,8,0],["2025-08-15",895,171360,12,12,12,0,0,8,0],["2025-08-15",895,165785,12,4,12,0,0,8,0],["2025-08-15",937,165000,6,6,17,0,2,4,0],["2025-08-15",978,162792,12,4,12,0,0,8,0],["2025-08-15",895,155861,12,4,12,0,0,8,0],["2025-08-15",239,155250,0,2,9,0,0,7,0],["2025-08-15",90,154110,12,4,12,0,0,8,0],["2025-08-15",1317,150901,0,2,6,0,0,5,0],["2025-08-15",1368,150000,3,2,39,0,0,4,0],["2025-08-15",424,149520,1,2,8,0,0,1,0],["2025-08-15",946,149440,12,4,12,0,0,8,0],["2025-08-15",88,147936,12,12,12,0,0,8,0],["2025-08-15",90,147105,12,4,12,0,0,8,0],["2025-08-15",895,147105,12,4,12,0,0,8,0],["2025-08-15",978,145656,12,12,12,0,0,8,0],["2025-08-15",3210,145473,12,2,11,0,0,8,0],["2025-08-15",90,143603,12,4,12,0,0,8,0],["2025-08-15",885,143595,12,12,12,0,0,8,0],["2025-08-15",1751,140100,12,4,12,0,0,8,0],["2025-08-15",1615,139032,12,12,12,0,0,8,0],["2025-08-15",841,138292,12,4,12,0,0,8,0],["2025-08-15",1407,137300,12,4,12,0,0,8,0],["2025-08-15",139,137088,12,12,12,0,0,8,0],["2025-08-15",671,132000,0,2,78,0,2,2,0],["2025-08-15",946,130816,12,4,12,0,0,8,0],["2025-08-15",90,130760,12,4,12,0,0,8,0],["2025-08-15",1407,130760,12,4,12,0,0,8,0],["2025-08-15",139,128520,12,12,12,0,0,8,0],["2025-08-15",895,128520,12,12,12,0,0,8,0],["2025-08-15",895,128425,12,4,12,0,0,8,0],["2025-08-15",3097,126966,1,125,65,0,0,1,0],["2025-08-15",90,123755,12,4,12,0,0,8,0],["2025-08-15",173,122920,12,4,12,0,0,8,0],["2025-08-15",841,122920,12,4,12,0,0,8,0],["2025-08-15",1407,121420,12,4,12,0,0,8,0],["2025-08-15",978,119952,12,12,12,0,0,8,0],["2025-08-15",545,117810,12,4,12,0,0,8,0],["2025-08-15",90,116750,12,4,12,0,0,8,0],["2025-08-15",173,116335,12,4,12,0,0,8,0],["2025-08-15",90,114415,12,4,12,0,0,8,0],["2025-08-15",173,109750,12,4,12,0,0,8,0],["2025-08-15",90,109745,12,4,12,0,0,8,0],["2025-08-15",54,108080,0,2,9,0,0,7,0],["2025-08-15",1376,108000,3,2,20,0,6,4,0],["2025-08-15",841,107548,12,4,12,0,0,8,0],["2025-08-15",972,105084,12,4,12,0,0,8,0],["2025-08-15",930,102816,12,12,12,0,0,8,0],["2025-08-15",946,100448,12,4,12,0,0,8,0],["2025-08-15",1407,99239,12,4,12,0,0,8,0],["2025-08-15",1407,98072,12,4,12,0,0,8,0],["2025-08-15",978,98072,12,4,12,0,0,8,0],["2025-08-15",90,98070,12,4,12,0,0,8,0],["2025-08-15",969,98070,12,4,12,0,0,8,0],["2025-08-15",895,98070,12,4,12,0,0,8,0],["2025-08-15",3097,96132,1,125,65,0,0,1,0],["2025-08-15",1407,95737,12,4,12,0,0,8,0],["2025-08-15",930,94248,12,12,12,0,0,8,0],["2025-08-15",1751,93400,12,4,12,0,0,8,0],["2025-08-15",1751,92232,12,4,12,0,0,8,0],["2025-08-15",841,92204,12,4,12,0,0,8,0],["2025-08-15",173,92190,12,4,12,0,0,8,0],["2025-08-15",895,91065,12,4,12,0,0,8,0],["2025-08-15",930,91040,12,12,12,0,0,8,0],["2025-08-15",599,90000,0,2,9,0,0,7,0],["2025-08-15",88,87766,12,12,12,0,0,8,0],["2025-08-15",3830,85800,0,2,67,0,0,10,0],["2025-08-15",88,85472,12,12,12,0,0,8,0],["2025-08-15",972,82322,12,4,12,0,0,8,0],["2025-08-15",90,81725,12,4,12,0,0,8,0],["2025-08-15",969,81725,12,4,12,0,0,8,0],["2025-08-15",98,79805,11,2,15,0,0,0,0],["2025-08-15",7,79440,0,2,9,0,0,7,0],["2025-08-15",972,78820,12,4,12,0,0,8,0],["2025-08-15",1407,78223,12,4,12,0,0,8,0],["2025-08-15",64,76193,0,2,6,0,0,5,0],["2025-08-15",200,72848,11,2,90,0,0,6,0],["2025-08-15",90,72385,12,4,12,0,0,8,0],["2025-08-15",3838,70824,1,7,5,0,4,1,0],["2025-08-15",173,70240,12,4,12,0,0,8,0],["2025-08-15",1751,70015,12,4,137,0,0,8,0],["2025-08-15",1242,68177,12,25,3,0,0,8,0],["2025-08-15",1751,67715,12,4,12,0,0,8,0],["2025-08-15",2473,66000,0,2,9,0,0,7,0],["2025-08-15",946,65408,12,4,12,0,0,8,0],["2025-08-15",1407,65380,12,4,12,0,0,8,0],["2025-08-15",895,65380,12,4,12,0,0,8,0],["2025-08-15",969,65380,12,4,12,0,0,8,0],["2025-08-15",90,65380,12,4,12,0,0,8,0],["2025-08-15",1928,64800,0,2,6,0,0,5,0],["2025-08-15",64,64772,0,2,6,0,0,5,0],["2025-08-15",946,64240,12,4,12,0,0,8,0],["2025-08-15",90,64213,12,4,12,0,0,8,0],["2025-08-15",424,64080,1,2,8,0,0,1,0],["2025-08-15",173,61460,12,4,12,0,0,8,0],["2025-08-15",841,61460,12,4,12,0,0,8,0],["2025-08-15",200,60288,11,2,90,0,0,6,0],["2025-08-15",1751,58375,12,4,12,0,0,8,0],["2025-08-15",969,58375,12,4,12,0,0,8,0],["2025-08-15",139,57834,12,12,12,0,0,8,0],["2025-08-15",2391,57089,4,2,10,0,6,6,0],["2025-08-15",1933,53777,3,31,46,0,0,4,0],["2025-08-15",90,53705,12,4,12,0,0,8,0],["2025-08-15",2391,53525,0,2,6,0,6,5,0],["2025-08-15",2391,53525,11,2,76,0,6,9,0],["2025-08-15",1933,53205,3,31,46,0,0,4,0],["2025-08-15",1070,52000,4,2,40,0,0,6,0],["2025-08-15",930,51408,12,12,12,0,0,8,0],["2025-08-14",3840,168000000,1,2,71,0,4,1,0],["2025-08-14",3267,83676060,1,2,1,0,5,1,0],["2025-08-14",591,79056830,3,2,39,0,6,4,0],["2025-08-14",1687,73881036,0,2,54,0,0,9,0],["2025-08-14",591,63227903,3,2,39,0,6,4,0],["2025-08-14",3841,14384574,11,2,90,0,0,6,0],["2025-08-14",746,4945000,12,2,71,0,0,8,0],["2025-08-14",856,3790272,1,32,83,0,0,1,0],["2025-08-14",2815,2878848,12,12,12,0,0,8,0],["2025-08-14",3842,2628658,0,2,67,0,0,10,0],["2025-08-14",2818,2479500,11,2,122,0,0,0,0],["2025-08-14",1299,2378533,0,2,48,0,0,0,0],["2025-08-14",2180,2376577,3,2,39,0,0,4,0],["2025-08-14",1687,2372400,0,2,54,0,0,9,0],["2025-08-14",835,2115538,4,58,56,0,0,6,0],["2025-08-14",835,2109100,4,58,56,0,0,6,0],["2025-08-14",3333,2025940,12,12,12,0,0,8,0],["2025-08-14",850,1886032,0,2,9,0,0,7,0],["2025-08-14",835,1814804,4,58,56,0,0,6,0],["2025-08-14",406,1774752,12,12,12,0,0,8,0],["2025-08-14",2232,1737620,12,2,33,0,0,8,0],["2025-08-14",300,1729560,0,2,9,0,0,7,0],["2025-08-14",835,1629710,4,58,56,0,0,6,0],["2025-08-14",404,1582547,1,32,83,0,0,1,0],["2025-08-14",1199,1566000,0,2,9,0,0,7,0],["2025-08-14",1009,1541038,4,2,23,0,0,6,0],["2025-08-14",308,1439424,12,12,12,0,0,8,0],["2025-08-14",331,1439424,12,4,12,0,0,8,0],["2025-08-14",835,1393462,4,58,56,0,0,6,0],["2025-08-14",3333,1374745,12,12,12,0,0,8,0],["2025-08-14",835,1332353,4,58,56,0,0,6,0],["2025-08-14",835,1307777,4,58,56,0,0,6,0],["2025-08-14",835,1241105,4,58,56,0,0,6,0],["2025-08-14",835,1234076,4,58,56,0,0,6,0],["2025-08-14",1199,1209863,0,2,9,0,0,7,0],["2025-08-14",52,1198032,6,2,17,0,2,4,0],["2025-08-14",1591,1196832,12,12,12,0,0,8,0],["2025-08-14",377,1153948,12,12,12,0,0,8,0],["2025-08-14",377,1126552,12,12,12,0,0,8,0],["2025-08-14",3072,1080000,3,2,203,0,0,4,0],["2025-08-14",377,1064192,12,12,12,0,0,8,0],["2025-08-14",1081,1005600,0,2,9,0,0,7,0],["2025-08-14",3211,1000800,0,2,6,0,0,5,0],["2025-08-14",377,978896,12,12,12,0,0,8,0],["2025-08-14",714,953610,0,7,48,0,4,0,0],["2025-08-14",377,948804,12,12,12,0,0,8,0],["2025-08-14",377,944556,12,12,12,0,0,8,0],["2025-08-14",1270,925344,12,12,12,0,0,8,0],["2025-08-14",835,916574,4,58,56,0,0,6,0],["2025-08-14",1270,908172,12,12,12,0,0,8,0],["2025-08-14",331,884965,12,12,12,0,0,8,0],["2025-08-14",331,881133,12,4,12,0,0,8,0],["2025-08-14",923,847092,0,0,99,0,0,11,0],["2025-08-14",1249,819780,4,2,23,0,0,6,0],["2025-08-14",331,797338,12,12,12,0,0,8,0],["2025-08-14",285,776646,0,2,6,0,0,5,0],["2025-08-14",331,764694,12,12,12,0,0,8,0],["2025-08-14",377,728280,12,12,12,0,0,8,0],["2025-08-14",331,719712,12,12,12,0,0,8,0],["2025-08-14",974,718080,4,2,40,0,0,6,0],["2025-08-14",377,700936,12,12,12,0,0,8,0],["2025-08-14",1498,696632,12,12,12,0,0,8,0],["2025-08-14",1199,678000,0,2,9,0,0,7,0],["2025-08-14",208,643176,12,12,12,0,0,8,0],["2025-08-14",1270,642492,12,12,12,0,0,8,0],["2025-08-14",82,640800,0,2,28,0,0,2,0],["2025-08-14",331,639580,12,12,12,0,0,8,0],["2025-08-14",835,624034,4,58,56,0,0,6,0],["2025-08-14",896,619200,0,2,48,0,0,0,0],["2025-08-14",835,613980,4,58,56,0,0,6,0],["2025-08-14",619,608328,12,12,12,0,0,8,0],["2025-08-14",1741,600333,12,4,12,0,0,8,0],["2025-08-14",1856,593280,0,2,9,0,0,7,0],["2025-08-14",1038,566280,7,2,27,0,0,4,0],["2025-08-14",308,552636,12,12,12,0,0,8,0],["2025-08-14",308,546212,12,12,12,0,0,8,0],["2025-08-14",377,512880,12,12,12,0,0,8,0],["2025-08-14",308,511940,12,12,12,0,0,8,0],["2025-08-14",308,481952,12,12,12,0,0,8,0],["2025-08-14",308,481092,12,12,12,0,0,8,0],["2025-08-14",308,471840,12,12,12,0,0,8,0],["2025-08-14",308,458388,12,12,12,0,0,8,0],["2025-08-14",1751,457660,12,4,12,0,0,8,0],["2025-08-14",208,446620,12,12,12,0,0,8,0],["2025-08-14",835,438996,4,58,56,0,0,6,0],["2025-08-14",308,436968,12,12,12,0,0,8,0],["2025-08-14",331,435768,12,12,12,0,0,8,0],["2025-08-14",308,428400,12,12,12,0,0,8,0],["2025-08-14",372,408156,3,2,46,0,0,4,0],["2025-08-14",835,401134,4,58,56,0,0,6,0],["2025-08-14",1278,390600,12,4,12,0,0,8,0],["2025-08-14",308,389844,12,12,12,0,0,8,0],["2025-08-14",835,385783,4,58,56,0,0,6,0],["2025-08-14",406,375024,12,4,12,0,0,8,0],["2025-08-14",180,367965,12,2,51,0,0,8,0],["2025-08-14",1979,367126,0,2,9,0,0,7,0],["2025-08-14",2006,360000,6,6,17,0,2,4,0],["2025-08-14",835,349705,4,58,56,0,0,6,0],["2025-08-14",835,347923,4,58,56,0,0,6,0],["2025-08-14",308,334140,12,12,12,0,0,8,0],["2025-08-14",835,332573,4,58,56,0,0,6,0],["2025-08-14",331,311532,12,12,12,0,0,8,0],["2025-08-14",370,303664,12,4,12,0,0,8,0],["2025-08-14",1751,294210,12,4,12,0,0,8,0],["2025-08-14",370,293697,12,4,12,0,0,8,0],["2025-08-14",239,280500,0,2,9,0,0,7,0],["2025-08-14",71,280200,12,4,12,0,0,8,0],["2025-08-14",331,264480,12,12,12,0,0,8,0],["2025-08-14",331,264408,12,12,12,0,0,8,0],["2025-08-14",370,261632,12,4,12,0,0,8,0],["2025-08-14",1751,261520,12,4,12,0,0,8,0],["2025-08-14",3333,248644,12,12,12,0,0,8,0],["2025-08-14",1751,247510,12,4,12,0,0,8,0],["2025-08-14",1741,245840,12,4,12,0,0,8,0],["2025-08-14",108,243645,12,4,12,0,0,8,0],["2025-08-14",255,240000,0,2,28,0,0,2,0],["2025-08-14",835,239453,4,58,56,0,0,6,0],["2025-08-14",89,237600,12,2,121,0,0,8,0],["2025-08-14",370,228872,12,4,12,0,0,8,0],["2025-08-14",1751,228830,12,4,12,0,0,8,0],["2025-08-14",331,221568,12,12,12,0,0,8,0],["2025-08-14",1272,210225,12,12,12,0,0,8,0],["2025-08-14",308,201348,12,12,12,0,0,8,0],["2025-08-14",370,196224,12,4,12,0,0,8,0],["2025-08-14",1751,196140,12,4,12,0,0,8,0],["2025-08-14",370,196112,12,4,12,0,0,8,0],["2025-08-14",1272,195692,12,12,12,0,0,8,0],["2025-08-14",370,193888,12,4,12,0,0,8,0],["2025-08-14",835,186240,4,58,56,0,0,6,0],["2025-08-14",1074,184212,12,12,12,0,0,8,0],["2025-08-14",1751,182130,12,4,12,0,0,8,0],["2025-08-14",181,181275,4,2,10,0,0,6,0],["2025-08-14",1933,178918,12,31,57,0,0,8,0],["2025-08-14",308,171360,12,12,12,0,0,8,0],["2025-08-14",331,171360,12,4,12,0,0,8,0],["2025-08-14",331,171360,12,12,12,0,0,8,0],["2025-08-14",331,168120,12,4,12,0,0,8,0],["2025-08-14",108,163450,12,4,12,0,0,8,0],["2025-08-14",1751,163450,12,4,12,0,0,8,0],["2025-08-14",370,159992,12,4,12,0,0,8,0],["2025-08-14",331,158780,12,4,12,0,0,8,0],["2025-08-14",108,157029,12,4,12,0,0,8,0],["2025-08-14",89,156600,12,2,121,0,0,8,0],["2025-08-14",370,156512,12,4,12,0,0,8,0],["2025-08-14",108,156445,12,4,12,0,0,8,0],["2025-08-14",3656,155920,1,78,5,0,0,1,0],["2025-08-14",377,150000,0,7,48,0,4,0,0],["2025-08-14",239,148500,0,2,9,0,0,7,0],["2025-08-14",88,147936,12,12,12,0,0,8,0],["2025-08-14",1751,147165,12,4,12,0,0,8,0],["2025-08-14",370,147140,12,4,12,0,0,8,0],["2025-08-14",1751,147105,12,4,12,0,0,8,0],["2025-08-14",90,147065,12,4,12,0,0,8,0],["2025-08-14",331,145656,12,4,12,0,0,8,0],["2025-08-14",308,145616,12,12,12,0,0,8,0],["2025-08-14",835,145308,4,58,56,0,0,6,0],["2025-08-14",370,140100,12,4,12,0,0,8,0],["2025-08-14",3786,140000,6,6,17,0,2,4,0],["2025-08-14",558,134160,3,2,36,0,0,4,0],["2025-08-14",1751,133095,12,4,12,0,0,8,0],["2025-08-14",370,130816,12,4,12,0,0,8,0],["2025-08-14",71,130760,12,4,12,0,0,8,0],["2025-08-14",1751,130760,12,4,12,0,0,8,0],["2025-08-14",1741,130603,12,4,12,0,0,8,0],["2025-08-14",1272,130340,12,12,12,0,0,8,0],["2025-08-14",1182,130080,4,2,23,0,0,6,0],["2025-08-14",539,129288,0,2,2,0,0,2,0],["2025-08-14",1933,128445,3,31,46,0,0,4,0],["2025-08-14",1029,126877,0,2,148,0,0,7,0],["2025-08-14",90,126090,12,4,12,0,0,8,0],["2025-08-14",331,126090,12,4,12,0,0,8,0],["2025-08-14",108,122920,12,4,12,0,0,8,0],["2025-08-14",71,122215,12,4,12,0,0,8,0],["2025-08-14",90,119193,12,4,12,0,0,8,0],["2025-08-14",108,119085,12,4,12,0,0,8,0],["2025-08-14",963,116953,12,12,12,0,0,8,0],["2025-08-14",90,116525,12,4,12,0,0,8,0],["2025-08-14",331,115668,12,12,12,0,0,8,0],["2025-08-14",1751,114415,12,4,12,0,0,8,0],["2025-08-14",108,114140,12,4,12,0,0,8,0],["2025-08-14",331,112326,12,12,12,0,0,8,0],["2025-08-14",370,112080,12,4,12,0,0,8,0],["2025-08-14",1933,111316,3,31,46,0,0,4,0],["2025-08-14",1776,111000,1,2,59,0,0,1,0],["2025-08-14",90,110298,12,4,12,0,0,8,0],["2025-08-14",108,109161,12,4,12,0,0,8,0],["2025-08-14",90,108964,12,4,12,0,0,8,0],["2025-08-14",1751,107410,12,4,12,0,0,8,0],["2025-08-14",108,105075,12,4,12,0,0,8,0],["2025-08-14",1933,99630,3,31,46,0,0,4,0],["2025-08-14",370,98112,12,4,12,0,0,8,0],["2025-08-14",1751,98070,12,4,12,0,0,8,0],["2025-08-14",20,94800,0,2,9,0,5,7,0],["2025-08-14",1751,93400,12,4,12,0,0,8,0],["2025-08-14",835,93121,4,58,56,0,0,6,0],["2025-08-14",3746,92232,12,4,12,0,0,8,0],["2025-08-14",108,92232,12,4,12,0,0,8,0],["2025-08-14",2391,90888,4,2,10,0,6,6,0],["2025-08-14",2391,90418,0,2,28,0,6,2,0],["2025-08-14",108,89995,12,4,12,0,0,8,0],["2025-08-14",331,89964,12,12,12,0,0,8,0],["2025-08-14",331,89964,12,4,12,0,0,8,0],["2025-08-14",216,87000,1,7,5,0,4,1,0],["2025-08-14",88,85472,12,12,12,0,0,8,0],["2025-08-14",1751,81725,12,4,12,0,0,8,0],["2025-08-14",1933,80566,3,31,46,0,0,4,0],["2025-08-14",3717,80400,0,2,9,0,0,7,0],["2025-08-14",424,80100,1,2,8,0,0,1,0],["2025-08-14",239,80076,0,2,9,0,0,7,0],["2025-08-14",90,80055,12,4,12,0,0,8,0],["2025-08-14",377,76000,1,135,5,0,0,1,0],["2025-08-14",1751,74720,12,4,12,0,0,8,0],["2025-08-14",2752,73194,7,2,27,0,0,4,0],["2025-08-14",2562,72000,1,2,93,0,0,1,0],["2025-08-14",3838,70824,1,7,5,0,4,1,0],["2025-08-14",441,70560,0,2,6,0,0,5,0],["2025-08-14",331,70050,12,4,12,0,0,8,0],["2025-08-14",1242,68524,12,25,3,0,0,8,0],["2025-08-14",184,68250,0,2,60,0,0,2,0],["2025-08-14",1933,67207,3,31,46,0,0,4,0],["2025-08-14",3839,67200,12,2,85,0,0,8,0],["2025-08-14",1178,66000,4,2,56,0,0,6,0],["2025-08-14",370,65408,12,4,12,0,0,8,0],["2025-08-14",1751,65380,12,4,12,0,0,8,0],["2025-08-14",1084,65088,0,2,9,0,0,7,0],["2025-08-14",216,64800,1,7,5,0,4,1,0],["2025-08-14",1933,64754,3,31,46,0,0,4,0],["2025-08-14",424,63750,1,2,8,0,0,1,0],["2025-08-14",372,63600,3,2,46,0,0,4,0],["2025-08-14",184,63000,0,2,60,0,0,2,0],["2025-08-14",1933,62802,3,31,46,0,0,4,0],["2025-08-14",585,60998,4,2,10,0,0,6,0],["2025-08-14",239,60750,0,2,9,0,0,7,0],["2025-08-14",108,60710,12,4,12,0,0,8,0],["2025-08-14",71,60710,12,4,12,0,0,8,0],["2025-08-14",108,59265,12,4,12,0,0,8,0],["2025-08-14",1933,56132,3,31,46,0,0,4,0],["2025-08-14",441,55336,0,2,2,0,0,2,0],["2025-08-14",108,54875,12,4,12,0,0,8,0],["2025-08-14",424,53400,1,2,8,0,0,1,0],["2025-08-14",1933,51587,3,31,46,0,0,4,0],["2025-08-14",308,51408,12,12,12,0,0,8,0],["2025-08-13",642,93475592,0,2,9,0,0,7,0],["2025-08-13",1311,14741520,3,2,20,0,6,4,0],["2025-08-13",3843,10000000,11,62,92,0,0,0,0],["2025-08-13",582,9000000,11,2,90,0,0,6,0],["2025-08-13",5,8891490,6,6,17,0,2,4,0],["2025-08-13",2803,7606083,4,37,10,0,0,6,0],["2025-08-13",1311,7370760,3,2,20,0,6,4,0],["2025-08-13",3210,7112534,12,2,11,0,0,8,0],["2025-08-13",2175,6429408,11,2,31,0,0,7,0],["2025-08-13",473,3823950,12,2,68,0,0,8,0],["2025-08-13",918,3670800,12,2,87,0,0,8,0],["2025-08-13",300,3459120,0,2,9,0,0,7,0],["2025-08-13",3210,2713732,12,2,29,0,0,8,0],["2025-08-13",156,2557267,0,0,9,0,5,7,0],["2025-08-13",784,2375400,11,2,82,0,0,4,0],["2025-08-13",52,2286515,11,2,31,0,0,7,0],["2025-08-13",256,2095326,4,2,40,0,0,6,0],["2025-08-13",300,1729560,0,2,9,0,0,7,0],["2025-08-13",331,1559376,12,12,12,0,0,8,0],["2025-08-13",926,1505600,1,54,124,0,0,1,0],["2025-08-13",152,1437500,6,6,17,0,2,4,0],["2025-08-13",67,1400000,6,6,17,0,2,4,0],["2025-08-13",331,1323756,12,4,12,0,0,8,0],["2025-08-13",20,1218749,0,2,6,0,5,5,0],["2025-08-13",545,1190952,12,4,12,0,0,8,0],["2025-08-13",20,1172467,0,2,6,0,5,5,0],["2025-08-13",331,1165248,12,12,12,0,0,8,0],["2025-08-13",619,1165248,12,12,12,0,0,8,0],["2025-08-13",377,1153948,12,12,12,0,0,8,0],["2025-08-13",619,1079568,12,12,12,0,0,8,0],["2025-08-13",377,1064192,12,12,12,0,0,8,0],["2025-08-13",20,1063192,0,2,6,0,5,5,0],["2025-08-13",331,1036728,12,12,12,0,0,8,0],["2025-08-13",1975,1000000,0,2,128,0,0,0,0],["2025-08-13",1305,1000000,0,2,128,0,0,0,0],["2025-08-13",2512,1000000,0,2,128,0,0,0,0],["2025-08-13",930,999432,12,12,12,0,0,8,0],["2025-08-13",1802,980000,0,2,128,0,0,0,0],["2025-08-13",377,978896,12,12,12,0,0,8,0],["2025-08-13",331,951048,12,12,12,0,0,8,0],["2025-08-13",331,949848,12,12,12,0,0,8,0],["2025-08-13",52,949848,6,2,17,0,2,4,0],["2025-08-13",377,948804,12,12,12,0,0,8,0],["2025-08-13",377,944556,12,12,12,0,0,8,0],["2025-08-13",1270,925344,12,12,12,0,0,8,0],["2025-08-13",67,925000,6,6,17,0,2,4,0],["2025-08-13",331,891072,12,12,12,0,0,8,0],["2025-08-13",331,884965,12,12,12,0,0,8,0],["2025-08-13",3844,877500,7,2,212,0,0,4,0],["2025-08-13",331,854572,12,12,12,0,0,8,0],["2025-08-13",20,841536,4,2,23,0,5,6,0],["2025-08-13",331,820300,12,12,12,0,0,8,0],["2025-08-13",331,779688,12,12,12,0,0,8,0],["2025-08-13",2402,762100,0,2,42,0,0,0,0],["2025-08-13",377,728280,12,12,12,0,0,8,0],["2025-08-13",1142,727674,0,2,9,0,2,7,0],["2025-08-13",1324,725040,0,15,123,0,0,0,0],["2025-08-13",619,719712,12,12,12,0,0,8,0],["2025-08-13",2370,714765,12,12,12,0,0,8,0],["2025-08-13",2803,711537,4,37,10,0,0,6,0],["2025-08-13",1788,708827,4,2,23,0,0,6,0],["2025-08-13",377,700936,12,12,12,0,0,8,0],["2025-08-13",619,689724,12,12,12,0,0,8,0],["2025-08-13",619,659736,12,12,12,0,0,8,0],["2025-08-13",331,629662,12,4,12,0,0,8,0],["2025-08-13",472,603480,11,2,64,0,0,0,0],["2025-08-13",619,599760,12,12,12,0,0,8,0],["2025-08-13",331,597618,12,12,12,0,0,8,0],["2025-08-13",331,586908,12,12,12,0,0,8,0],["2025-08-13",581,584768,12,12,12,0,0,8,0],["2025-08-13",52,563886,11,2,31,0,0,7,0],["2025-08-13",1711,523040,12,4,12,0,0,8,0],["2025-08-13",3210,513458,12,2,11,0,0,8,0],["2025-08-13",377,512880,12,12,12,0,0,8,0],["2025-08-13",20,471494,11,2,76,0,5,9,0],["2025-08-13",847,457680,12,4,12,0,0,8,0],["2025-08-13",52,431640,6,2,17,0,2,4,0],["2025-08-13",331,426772,12,12,12,0,0,8,0],["2025-08-13",847,424970,12,4,12,0,0,8,0],["2025-08-13",239,416418,0,2,9,0,0,7,0],["2025-08-13",20,404964,11,2,76,0,5,9,0],["2025-08-13",239,401364,0,2,9,0,0,7,0],["2025-08-13",90,392280,12,4,12,0,0,8,0],["2025-08-13",331,381276,12,4,12,0,0,8,0],["2025-08-13",1324,369300,12,15,85,0,0,8,0],["2025-08-13",331,368424,12,4,12,0,0,8,0],["2025-08-13",331,367224,12,12,12,0,0,8,0],["2025-08-13",1324,364552,0,49,88,0,0,2,0],["2025-08-13",239,358157,0,2,9,0,0,7,0],["2025-08-13",52,356520,6,2,17,0,2,4,0],["2025-08-13",407,354920,12,4,12,0,0,8,0],["2025-08-13",52,352429,11,2,31,0,0,7,0],["2025-08-13",1291,348508,12,12,12,0,0,8,0],["2025-08-13",331,345804,12,12,12,0,0,8,0],["2025-08-13",91,338030,12,4,12,0,0,8,0],["2025-08-13",52,331451,6,2,17,0,2,4,0],["2025-08-13",1072,330000,6,6,17,0,2,4,0],["2025-08-13",1324,326564,4,49,10,0,0,6,0],["2025-08-13",1291,322692,12,12,12,0,0,8,0],["2025-08-13",619,308448,12,12,12,0,0,8,0],["2025-08-13",91,307300,12,4,12,0,0,8,0],["2025-08-13",331,307248,12,12,12,0,0,8,0],["2025-08-13",90,303550,12,4,12,0,0,8,0],["2025-08-13",1324,303340,12,15,85,0,0,8,0],["2025-08-13",90,294210,12,4,12,0,0,8,0],["2025-08-13",331,290112,12,12,12,0,0,8,0],["2025-08-13",52,281944,11,2,31,0,0,7,0],["2025-08-13",91,276570,12,4,12,0,0,8,0],["2025-08-13",90,275530,12,4,12,0,0,8,0],["2025-08-13",1269,275000,6,6,17,0,2,4,0],["2025-08-13",90,273195,12,4,12,0,0,8,0],["2025-08-13",1711,261520,12,4,12,0,0,8,0],["2025-08-13",90,261520,12,4,12,0,0,8,0],["2025-08-13",847,261520,12,4,12,0,0,8,0],["2025-08-13",1324,260688,0,15,49,0,0,7,0],["2025-08-13",407,259185,12,4,12,0,0,8,0],["2025-08-13",877,257280,12,2,121,0,0,8,0],["2025-08-13",91,254620,12,4,12,0,0,8,0],["2025-08-13",1324,254095,4,49,10,0,0,6,0],["2025-08-13",1324,252860,12,15,85,0,0,8,0],["2025-08-13",1324,252023,4,15,43,0,0,6,0],["2025-08-13",91,250230,12,4,12,0,0,8,0],["2025-08-13",1,250140,1,2,1,0,0,1,0],["2025-08-13",91,245840,12,4,12,0,0,8,0],["2025-08-13",1324,245807,0,15,28,0,0,2,0],["2025-08-13",377,245500,12,2,84,0,0,8,0],["2025-08-13",331,242988,12,12,12,0,0,8,0],["2025-08-13",930,239904,12,12,12,0,0,8,0],["2025-08-13",331,239904,12,12,12,0,0,8,0],["2025-08-13",1324,231040,0,15,49,0,0,7,0],["2025-08-13",331,230051,12,12,12,0,0,8,0],["2025-08-13",1324,230023,0,15,49,0,0,7,0],["2025-08-13",98,229909,12,2,143,0,0,8,0],["2025-08-13",64,229147,0,2,6,0,0,5,0],["2025-08-13",90,228830,12,4,12,0,0,8,0],["2025-08-13",847,228830,12,4,12,0,0,8,0],["2025-08-13",91,228280,12,4,12,0,0,8,0],["2025-08-13",3182,227724,6,2,17,0,2,4,0],["2025-08-13",1324,226882,12,49,89,0,0,3,0],["2025-08-13",91,226085,12,4,12,0,0,8,0],["2025-08-13",539,221206,0,2,88,0,0,2,0],["2025-08-13",239,220984,0,2,9,0,0,7,0],["2025-08-13",91,219500,12,4,12,0,0,8,0],["2025-08-13",1324,218754,0,15,49,0,0,7,0],["2025-08-13",1324,216474,0,15,49,0,0,7,0],["2025-08-13",91,215110,12,4,12,0,0,8,0],["2025-08-13",1324,214380,0,15,49,0,0,7,0],["2025-08-13",331,214200,12,12,12,0,0,8,0],["2025-08-13",239,214102,0,2,9,0,0,7,0],["2025-08-13",91,214013,12,4,12,0,0,8,0],["2025-08-13",1933,211634,12,31,57,0,0,8,0],["2025-08-13",1324,211508,1,15,1,0,0,1,0],["2025-08-13",1324,210586,4,15,43,0,0,6,0],["2025-08-13",331,205632,12,12,12,0,0,8,0],["2025-08-13",331,204432,12,12,12,0,0,8,0],["2025-08-13",90,203145,12,4,12,0,0,8,0],["2025-08-13",1324,202687,0,15,49,0,0,7,0],["2025-08-13",1324,202330,0,15,49,0,0,7,0],["2025-08-13",1324,201869,4,15,43,0,0,6,0],["2025-08-13",1324,201391,0,15,2,0,0,2,0],["2025-08-13",1324,200044,0,15,49,0,0,7,0],["2025-08-13",1324,198356,11,15,47,0,0,4,0],["2025-08-13",90,196140,12,4,12,0,0,8,0],["2025-08-13",1324,195031,0,15,49,0,0,7,0],["2025-08-13",331,194922,12,12,12,0,0,8,0],["2025-08-13",1324,191413,4,15,56,0,0,6,0],["2025-08-13",407,186800,12,4,12,0,0,8,0],["2025-08-13",1324,185490,11,49,47,0,0,4,0],["2025-08-13",1324,184536,1,15,5,0,0,1,0],["2025-08-13",91,184380,12,4,12,0,0,8,0],["2025-08-13",318,184368,0,2,6,0,0,5,0],["2025-08-13",1324,180992,0,15,6,0,0,5,0],["2025-08-13",1324,179611,1,15,5,0,0,1,0],["2025-08-13",1324,179094,11,49,47,0,0,4,0],["2025-08-13",1324,176615,11,49,26,0,0,4,0],["2025-08-13",1324,174605,4,15,56,0,0,6,0],["2025-08-13",1324,174480,12,15,85,0,0,8,0],["2025-08-13",331,173502,12,12,12,0,0,8,0],["2025-08-13",1324,172630,1,15,5,0,0,1,0],["2025-08-13",1324,172513,4,15,56,0,0,6,0],["2025-08-13",331,171360,12,4,12,0,0,8,0],["2025-08-13",91,169015,12,4,12,0,0,8,0],["2025-08-13",3211,164760,0,2,6,0,0,5,0],["2025-08-13",90,164618,12,4,12,0,0,8,0],["2025-08-13",1324,164346,12,49,89,0,0,3,0],["2025-08-13",239,164188,0,2,9,0,0,7,0],["2025-08-13",91,163528,12,4,12,0,0,8,0],["2025-08-13",331,161592,12,12,12,0,0,8,0],["2025-08-13",1324,161452,4,15,56,0,0,6,0],["2025-08-13",3182,159407,6,2,17,0,2,4,0],["2025-08-13",1324,158990,12,49,89,0,0,3,0],["2025-08-13",1324,158856,4,15,43,0,0,6,0],["2025-08-13",331,158780,12,12,12,0,0,8,0],["2025-08-13",2506,156666,1,2,104,0,0,1,0],["2025-08-13",1324,155783,1,15,5,0,0,1,0],["2025-08-13",1324,153936,4,15,56,0,0,6,0],["2025-08-13",91,153650,12,4,12,0,0,8,0],["2025-08-13",331,153024,12,12,12,0,0,8,0],["2025-08-13",20,152344,12,2,89,0,5,3,0],["2025-08-13",1324,152166,1,15,5,0,0,1,0],["2025-08-13",1324,151811,4,15,56,0,0,6,0],["2025-08-13",1324,151711,12,49,89,0,0,3,0],["2025-08-13",91,151455,12,4,12,0,0,8,0],["2025-08-13",1324,150862,0,15,6,0,0,5,0],["2025-08-13",1324,150433,4,15,56,0,0,6,0],["2025-08-13",91,149260,12,4,12,0,0,8,0],["2025-08-13",1324,148786,11,15,47,0,0,4,0],["2025-08-13",90,147105,12,4,12,0,0,8,0],["2025-08-13",91,147065,12,4,12,0,0,8,0],["2025-08-13",1324,147006,0,15,49,0,0,7,0],["2025-08-13",331,145656,12,4,12,0,0,8,0],["2025-08-13",1324,145304,0,15,44,0,0,0,0],["2025-08-13",1324,145120,4,15,56,0,0,6,0],["2025-08-13",91,144870,12,4,12,0,0,8,0],["2025-08-13",1324,144299,11,15,26,0,0,4,0],["2025-08-13",1324,143791,0,15,6,0,0,5,0],["2025-08-13",1324,143756,4,15,43,0,0,6,0],["2025-08-13",1324,141985,4,15,43,0,0,6,0],["2025-08-13",1324,141341,4,15,56,0,0,6,0],["2025-08-13",90,141268,12,4,12,0,0,8,0],["2025-08-13",1324,139019,0,15,49,0,0,7,0],["2025-08-13",1324,138773,0,15,49,0,0,7,0],["2025-08-13",1324,138559,4,15,56,0,0,6,0],["2025-08-13",91,138285,12,4,12,0,0,8,0],["2025-08-13",1324,137896,1,49,5,0,0,1,0],["2025-08-13",91,136090,12,4,12,0,0,8,0],["2025-08-13",1324,135894,12,49,89,0,0,3,0],["2025-08-13",331,135888,12,12,12,0,0,8,0],["2025-08-13",1324,135341,0,15,6,0,0,5,0],["2025-08-13",1324,135094,11,49,26,0,0,4,0],["2025-08-13",974,134400,4,2,40,0,0,6,0],["2025-08-13",1711,133096,12,4,12,0,0,8,0],["2025-08-13",1324,133087,4,15,56,0,0,6,0],["2025-08-13",1324,132926,11,15,26,0,0,4,0],["2025-08-13",1324,132823,4,15,56,0,0,6,0],["2025-08-13",1324,132028,4,15,56,0,0,6,0],["2025-08-13",91,131700,12,4,12,0,0,8,0],["2025-08-13",1324,130890,12,15,85,0,0,8,0],["2025-08-13",1711,130760,12,4,12,0,0,8,0],["2025-08-13",847,130760,12,4,12,0,0,8,0],["2025-08-13",1060,130760,12,4,12,0,0,8,0],["2025-08-13",90,130760,12,4,12,0,0,8,0],["2025-08-13",930,130662,12,12,12,0,0,8,0],["2025-08-13",91,129505,12,4,12,0,0,8,0],["2025-08-13",1324,129467,4,15,56,0,0,6,0],["2025-08-13",1291,128904,12,12,12,0,0,8,0],["2025-08-13",1711,128800,12,4,12,0,0,8,0],["2025-08-13",331,128520,12,12,12,0,0,8,0],["2025-08-13",331,128520,12,4,12,0,0,8,0],["2025-08-13",3211,128513,0,2,6,0,0,5,0],["2025-08-13",91,127310,12,4,12,0,0,8,0],["2025-08-13",1324,126989,12,49,89,0,0,3,0],["2025-08-13",331,126378,12,12,12,0,0,8,0],["2025-08-13",1324,125968,12,15,85,0,0,8,0],["2025-08-13",1324,125605,12,15,89,0,0,3,0],["2025-08-13",1324,124885,12,15,85,0,0,8,0],["2025-08-13",1324,123934,0,15,6,0,0,5,0],["2025-08-13",91,122920,12,4,137,0,0,8,0],["2025-08-13",91,122920,12,4,12,0,0,8,0],["2025-08-13",90,122588,12,4,12,0,0,8,0],["2025-08-13",1324,121934,1,49,5,0,0,1,0],["2025-08-13",90,119085,12,4,12,0,0,8,0],["2025-08-13",3211,117610,0,2,6,0,0,5,0],["2025-08-13",1324,117119,4,15,56,0,0,6,0],["2025-08-13",1324,116046,12,15,85,0,0,8,0],["2025-08-13",1324,115261,4,15,56,0,0,6,0],["2025-08-13",91,115238,12,4,12,0,0,8,0],["2025-08-13",1324,115184,4,15,56,0,0,6,0],["2025-08-13",1324,114943,1,15,5,0,0,1,0],["2025-08-13",1324,114869,1,15,1,0,0,1,0],["2025-08-13",1324,114834,12,15,85,0,0,8,0],["2025-08-13",1324,114800,11,15,26,0,0,4,0],["2025-08-13",90,114415,12,4,12,0,0,8,0],["2025-08-13",1933,112901,12,31,57,0,0,8,0],["2025-08-13",82,112018,3,7,36,0,4,4,0],["2025-08-13",331,111384,12,12,12,0,0,8,0],["2025-08-13",1324,111312,12,15,85,0,0,8,0],["2025-08-13",1324,110321,12,15,85,0,0,8,0],["2025-08-13",1324,110263,4,15,56,0,0,6,0],["2025-08-13",1324,108170,12,15,85,0,0,8,0],["2025-08-13",1324,107807,4,15,56,0,0,6,0],["2025-08-13",1324,107602,12,15,85,0,0,8,0],["2025-08-13",91,107555,12,4,12,0,0,8,0],["2025-08-13",1324,107501,1,15,5,0,0,1,0],["2025-08-13",2060,107033,1,84,5,0,0,1,0],["2025-08-13",1324,106830,12,15,85,0,0,8,0],["2025-08-13",1324,106150,0,15,6,0,0,5,0],["2025-08-13",1324,106034,4,15,56,0,0,6,0],["2025-08-13",1711,105802,12,4,12,0,0,8,0],["2025-08-13",91,105360,12,4,12,0,0,8,0],["2025-08-13",1324,105245,4,15,10,0,0,6,0],["2025-08-13",180,104117,12,2,62,0,0,8,0],["2025-08-13",1324,103439,12,15,85,0,0,8,0],["2025-08-13",1324,103342,0,15,6,0,0,5,0],["2025-08-13",91,103165,12,4,12,0,0,8,0],["2025-08-13",941,102740,12,4,12,0,0,8,0],["2025-08-13",377,100000,1,111,5,0,0,1,0],["2025-08-13",1324,99644,4,15,56,0,0,6,0],["2025-08-13",1324,99350,4,15,56,0,0,6,0],["2025-08-13",1324,99059,4,15,56,0,0,6,0],["2025-08-13",331,98532,12,4,12,0,0,8,0],["2025-08-13",1,98413,1,2,1,0,0,1,0],["2025-08-13",1711,98072,12,4,12,0,0,8,0],["2025-08-13",407,98070,12,4,12,0,0,8,0],["2025-08-13",90,98070,12,4,12,0,0,8,0],["2025-08-13",847,98070,12,4,12,0,0,8,0],["2025-08-13",1711,98068,12,4,12,0,0,8,0],["2025-08-13",1324,97236,0,49,13,0,0,0,0],["2025-08-13",90,96903,12,4,12,0,0,8,0],["2025-08-13",1324,96612,4,15,56,0,0,6,0],["2025-08-13",407,96601,12,4,12,0,0,8,0],["2025-08-13",91,96580,12,4,12,0,0,8,0],["2025-08-13",3725,96504,3,2,36,0,0,4,0],["2025-08-13",1324,96212,12,49,89,0,0,3,0],["2025-08-13",1324,95473,4,15,56,0,0,6,0],["2025-08-13",1933,94721,3,31,46,0,0,4,0],["2025-08-13",90,94568,12,4,12,0,0,8,0],["2025-08-13",1324,94169,4,15,56,0,0,6,0],["2025-08-13",1324,93834,12,49,89,0,0,3,0],["2025-08-13",3211,93792,0,2,6,0,0,5,0],["2025-08-13",1324,93288,0,15,6,0,0,5,0],["2025-08-13",331,93048,12,12,12,0,0,8,0],["2025-08-13",1933,93016,3,31,46,0,0,4,0],["2025-08-13",1324,92912,12,15,85,0,0,8,0],["2025-08-13",1324,92230,12,15,89,0,0,3,0],["2025-08-13",91,92190,12,4,12,0,0,8,0],["2025-08-13",407,92188,12,4,12,0,0,8,0],["2025-08-13",1324,92107,1,15,59,0,0,1,0],["2025-08-13",1933,91624,3,31,46,0,0,4,0],["2025-08-13",1324,91433,4,15,56,0,0,6,0],["2025-08-13",366,91416,1,2,218,0,0,1,0],["2025-08-13",1711,91064,12,4,12,0,0,8,0],["2025-08-13",1324,90697,12,15,85,0,0,8,0],["2025-08-13",1324,90310,12,49,89,0,0,3,0],["2025-08-13",1324,90229,0,15,99,0,0,11,0],["2025-08-13",1324,90103,12,15,85,0,0,8,0],["2025-08-13",91,89995,12,4,12,0,0,8,0],["2025-08-13",331,89964,12,4,12,0,0,8,0],["2025-08-13",2813,89610,4,2,10,0,0,6,0],["2025-08-13",1711,89526,12,4,12,0,0,8,0],["2025-08-13",1324,89027,12,15,89,0,0,3,0],["2025-08-13",1933,88569,12,31,57,0,0,8,0],["2025-08-13",1602,88169,0,14,60,0,7,2,0],["2025-08-13",1324,87782,1,15,5,0,0,1,0],["2025-08-13",1324,87276,0,15,6,0,0,5,0],["2025-08-13",1324,86825,12,15,89,0,0,3,0],["2025-08-13",1324,86552,4,15,56,0,0,6,0],["2025-08-13",1933,85976,3,31,46,0,0,4,0],["2025-08-13",1324,85920,0,15,123,0,0,0,0],["2025-08-13",331,85680,12,12,12,0,0,8,0],["2025-08-13",1933,85505,3,31,46,0,0,4,0],["2025-08-13",1324,84349,12,15,89,0,0,3,0],["2025-08-13",1584,84096,12,4,137,0,0,8,0],["2025-08-13",91,83410,12,4,12,0,0,8,0],["2025-08-13",1933,83213,3,31,46,0,0,4,0],["2025-08-13",3089,83070,0,7,48,0,4,0,0],["2025-08-13",1324,82987,4,15,56,0,0,6,0],["2025-08-13",2391,82622,0,2,6,0,6,5,0],["2025-08-13",1324,82513,12,15,85,0,0,8,0],["2025-08-13",90,81725,12,4,12,0,0,8,0],["2025-08-13",1711,81724,12,4,12,0,0,8,0],["2025-08-13",1324,81522,1,15,5,0,0,1,0],["2025-08-13",1324,80677,12,15,89,0,0,3,0],["2025-08-13",1324,79804,4,15,56,0,0,6,0],["2025-08-13",1324,79422,4,15,56,0,0,6,0],["2025-08-13",1711,79390,12,4,12,0,0,8,0],["2025-08-13",1324,79376,1,49,5,0,0,1,0],["2025-08-13",1324,79327,4,15,56,0,0,6,0],["2025-08-13",1324,79151,4,15,56,0,0,6,0],["2025-08-13",1324,79126,4,15,56,0,0,6,0],["2025-08-13",91,79020,12,4,12,0,0,8,0],["2025-08-13",974,77664,4,2,40,0,0,6,0],["2025-08-13",1324,77290,12,49,89,0,0,3,0],["2025-08-13",1324,77210,0,15,6,0,0,5,0],["2025-08-13",930,77112,12,12,12,0,0,8,0],["2025-08-13",1324,76876,0,15,6,0,0,5,0],["2025-08-13",91,76825,12,4,12,0,0,8,0],["2025-08-13",1324,76825,4,15,56,0,0,6,0],["2025-08-13",1324,76667,4,15,56,0,0,6,0],["2025-08-13",1324,76508,0,15,6,0,0,5,0],["2025-08-13",2391,75928,4,2,10,0,6,6,0],["2025-08-13",1324,75804,4,15,56,0,0,6,0],["2025-08-13",91,75728,12,4,12,0,0,8,0],["2025-08-13",1324,75517,1,49,5,0,0,1,0],["2025-08-13",1324,75269,1,49,5,0,0,1,0],["2025-08-13",1324,75124,4,15,56,0,0,6,0],["2025-08-13",1933,75082,3,31,46,0,0,4,0],["2025-08-13",1933,75010,3,31,46,0,0,4,0],["2025-08-13",1324,74782,4,15,56,0,0,6,0],["2025-08-13",1324,74754,4,15,56,0,0,6,0],["2025-08-13",181,74736,3,2,20,0,6,4,0],["2025-08-13",90,74720,12,4,12,0,0,8,0],["2025-08-13",1324,74713,1,15,5,0,0,1,0],["2025-08-13",91,74630,12,4,12,0,0,8,0],["2025-08-13",1324,74220,4,15,56,0,0,6,0],["2025-08-13",1324,74165,0,15,6,0,0,5,0],["2025-08-13",1324,73202,4,15,56,0,0,6,0],["2025-08-13",1324,72880,0,15,44,0,0,0,0],["2025-08-13",1324,72827,4,15,56,0,0,6,0],["2025-08-13",1324,72521,4,15,56,0,0,6,0],["2025-08-13",297,72000,6,2,17,0,2,4,0],["2025-08-13",1324,71414,4,15,56,0,0,6,0],["2025-08-13",1324,71171,0,15,54,0,0,9,0],["2025-08-13",1324,71071,4,15,56,0,0,6,0],["2025-08-13",1324,70704,0,15,6,0,0,5,0],["2025-08-13",1324,69485,1,49,5,0,0,1,0],["2025-08-13",1933,69410,3,31,46,0,0,4,0],["2025-08-13",1324,69352,0,15,6,0,0,5,0],["2025-08-13",91,69143,12,4,12,0,0,8,0],["2025-08-13",1324,69085,4,15,56,0,0,6,0],["2025-08-13",1324,68885,4,15,56,0,0,6,0],["2025-08-13",1324,68470,12,15,85,0,0,8,0],["2025-08-13",1324,68372,4,15,56,0,0,6,0],["2025-08-13",1324,68338,4,15,56,0,0,6,0],["2025-08-13",1324,68046,0,15,28,0,0,2,0],["2025-08-13",1324,67746,4,15,56,0,0,6,0],["2025-08-13",1324,66982,0,15,2,0,0,2,0],["2025-08-13",1324,66525,12,15,57,0,0,8,0],["2025-08-13",1324,66518,4,49,56,0,0,6,0],["2025-08-13",1,66000,1,2,1,0,0,1,0],["2025-08-13",847,65380,12,4,12,0,0,8,0],["2025-08-13",90,65380,12,4,12,0,0,8,0],["2025-08-13",1711,65380,12,4,12,0,0,8,0],["2025-08-13",1060,65380,12,4,12,0,0,8,0],["2025-08-13",1324,65267,4,15,56,0,0,6,0],["2025-08-13",1324,64913,12,15,62,0,0,8,0],["2025-08-13",1324,64913,12,15,3,0,0,3,0],["2025-08-13",1242,64782,12,25,3,0,0,8,0],["2025-08-13",1324,64182,0,15,6,0,0,5,0],["2025-08-13",91,63655,12,4,12,0,0,8,0],["2025-08-13",793,63600,4,2,10,0,0,6,0],["2025-08-13",1324,63558,4,15,56,0,0,6,0],["2025-08-13",1324,63301,4,15,56,0,0,6,0],["2025-08-13",1324,63121,0,15,6,0,0,5,0],["2025-08-13",1324,62840,0,49,6,0,0,5,0],["2025-08-13",1324,62616,12,15,62,0,0,8,0],["2025-08-13",1324,62503,4,15,56,0,0,6,0],["2025-08-13",1324,62160,4,15,56,0,0,6,0],["2025-08-13",1324,62113,4,15,56,0,0,6,0],["2025-08-13",1933,61992,3,31,46,0,0,4,0],["2025-08-13",1324,61648,0,15,44,0,0,0,0],["2025-08-13",91,61460,12,4,12,0,0,8,0],["2025-08-13",1324,61104,4,15,56,0,0,6,0],["2025-08-13",1330,61089,6,6,17,0,2,4,0],["2025-08-13",1324,61056,0,15,6,0,0,5,0],["2025-08-13",1324,60768,0,15,6,0,0,5,0],["2025-08-13",407,60710,12,4,12,0,0,8,0],["2025-08-13",1324,59089,4,15,56,0,0,6,0],["2025-08-13",1324,58727,0,15,6,0,0,5,0],["2025-08-13",1324,58662,0,15,6,0,0,5,0],["2025-08-13",1933,58591,3,31,46,0,0,4,0],["2025-08-13",1933,58518,3,31,46,0,0,4,0],["2025-08-13",1933,58511,3,31,46,0,0,4,0],["2025-08-13",1933,58411,3,31,46,0,0,4,0],["2025-08-13",1324,58181,4,15,56,0,0,6,0],["2025-08-13",1324,57446,1,49,5,0,0,1,0],["2025-08-13",1324,56404,4,15,56,0,0,6,0],["2025-08-13",1324,56231,4,15,23,0,0,6,0],["2025-08-13",1324,56166,4,15,56,0,0,6,0],["2025-08-13",1324,55963,0,15,6,0,0,5,0],["2025-08-13",82,55731,3,7,36,0,4,4,0],["2025-08-13",233,55229,4,2,40,0,0,6,0],["2025-08-13",1324,55097,4,15,56,0,0,6,0],["2025-08-13",1324,54888,4,49,10,0,0,6,0],["2025-08-13",1324,54812,11,15,26,0,0,4,0],["2025-08-13",1324,54600,4,15,56,0,0,6,0],["2025-08-13",377,54600,12,0,62,0,0,8,0],["2025-08-13",1060,54580,12,4,12,0,0,8,0],["2025-08-13",1324,54013,0,15,6,0,0,5,0],["2025-08-13",1324,53621,4,15,56,0,0,6,0],["2025-08-13",1324,53210,0,15,6,0,0,5,0],["2025-08-13",1324,52793,4,15,56,0,0,6,0],["2025-08-13",91,52680,12,4,12,0,0,8,0],["2025-08-13",1933,52479,3,31,46,0,0,4,0],["2025-08-13",1324,52423,11,15,26,0,0,4,0],["2025-08-13",1324,52084,4,15,56,0,0,6,0],["2025-08-13",1324,51955,12,15,84,0,0,8,0],["2025-08-13",1933,51888,3,31,46,0,0,4,0],["2025-08-13",357,51599,0,2,78,0,0,2,0],["2025-08-13",1933,51590,3,31,46,0,0,4,0],["2025-08-13",407,51370,12,4,12,0,0,8,0],["2025-08-13",1933,51214,3,31,46,0,0,4,0],["2025-08-13",1324,50592,12,15,89,0,0,3,0],["2025-08-13",1933,50344,3,31,46,0,0,4,0],["2025-08-13",1324,50203,12,15,89,0,0,3,0],["2025-08-12",1328,180875784,12,2,68,0,0,8,0],["2025-08-12",1554,26263657,1,2,1,0,0,1,0],["2025-08-12",3841,11816539,11,2,90,0,0,6,0],["2025-08-12",3841,8592874,11,2,90,0,0,6,0],["2025-08-12",836,7623536,1,32,83,0,0,1,0],["2025-08-12",22,6289886,7,2,27,0,0,4,0],["2025-08-12",1303,6273418,4,2,23,0,0,6,0],["2025-08-12",22,6187558,7,2,27,0,0,4,0],["2025-08-12",1009,5984856,4,2,23,0,0,6,0],["2025-08-12",836,4651128,1,32,83,0,0,1,0],["2025-08-12",1216,4099800,4,2,23,0,0,6,0],["2025-08-12",900,4033936,1,32,83,0,0,1,0],["2025-08-12",246,3888000,11,2,31,0,0,7,0],["2025-08-12",2046,3454800,11,2,31,0,0,7,0],["2025-08-12",269,3078000,0,63,49,0,0,7,0],["2025-08-12",493,3016700,3,10,46,0,0,4,0],["2025-08-12",926,2904000,1,54,124,0,0,1,0],["2025-08-12",926,2823000,1,54,124,0,0,1,0],["2025-08-12",300,1729560,0,2,9,0,0,7,0],["2025-08-12",23,1695684,11,2,64,0,0,0,0],["2025-08-12",1024,1587916,12,2,87,0,0,8,0],["2025-08-12",82,1429791,3,7,36,0,4,4,0],["2025-08-12",1009,1377046,4,2,23,0,0,6,0],["2025-08-12",360,1277316,4,2,10,0,0,6,0],["2025-08-12",1013,1252478,0,2,6,0,0,5,0],["2025-08-12",247,1152116,12,12,12,0,0,8,0],["2025-08-12",926,1059000,1,54,124,0,0,1,0],["2025-08-12",2140,1025000,6,6,17,0,2,4,0],["2025-08-12",20,1004400,0,2,2,0,5,2,0],["2025-08-12",3004,955500,0,63,49,0,0,7,0],["2025-08-12",3845,955000,0,63,49,0,0,7,0],["2025-08-12",1009,836973,4,2,23,0,0,6,0],["2025-08-12",854,800000,6,6,17,0,2,4,0],["2025-08-12",302,766834,12,12,12,0,0,8,0],["2025-08-12",999,719712,12,12,12,0,0,8,0],["2025-08-12",999,668304,12,12,12,0,0,8,0],["2025-08-12",885,586908,12,4,12,0,0,8,0],["2025-08-12",1705,542269,12,2,87,0,0,8,0],["2025-08-12",197,510660,11,2,90,0,2,6,0],["2025-08-12",999,462672,12,12,12,0,0,8,0],["2025-08-12",847,457660,12,4,12,0,0,8,0],["2025-08-12",377,429000,12,7,84,0,4,8,0],["2025-08-12",908,408000,3,2,46,0,0,4,0],["2025-08-12",842,387610,12,4,12,0,0,8,0],["2025-08-12",842,381799,12,4,12,0,0,8,0],["2025-08-12",1593,371851,12,12,12,0,0,8,0],["2025-08-12",842,366565,12,4,12,0,0,8,0],["2025-08-12",842,364370,12,4,12,0,0,8,0],["2025-08-12",842,361078,12,4,12,0,0,8,0],["2025-08-12",941,359590,12,4,12,0,0,8,0],["2025-08-12",85,351288,12,12,12,0,0,8,0],["2025-08-12",1711,326900,12,4,12,0,0,8,0],["2025-08-12",701,316080,12,4,12,0,0,8,0],["2025-08-12",701,313883,12,4,12,0,0,8,0],["2025-08-12",941,312890,12,4,12,0,0,8,0],["2025-08-12",701,311690,12,4,12,0,0,8,0],["2025-08-12",90,303550,12,4,12,0,0,8,0],["2025-08-12",3639,300888,12,12,12,0,0,8,0],["2025-08-12",654,300000,11,2,70,0,1,0,0],["2025-08-12",90,298880,12,4,12,0,0,8,0],["2025-08-12",377,296608,4,2,23,0,0,6,0],["2025-08-12",941,294210,12,4,12,0,0,8,0],["2025-08-12",1074,287028,12,12,12,0,0,8,0],["2025-08-12",941,284870,12,4,12,0,0,8,0],["2025-08-12",377,280500,12,7,84,0,4,8,0],["2025-08-12",941,280200,12,4,12,0,0,8,0],["2025-08-12",107,279500,1,2,1,0,1,1,0],["2025-08-12",90,278765,12,4,12,0,0,8,0],["2025-08-12",1403,276570,12,4,12,0,0,8,0],["2025-08-12",1060,275528,12,4,12,0,0,8,0],["2025-08-12",1436,270860,12,4,12,0,0,8,0],["2025-08-12",941,270860,12,4,12,0,0,8,0],["2025-08-12",1711,270860,12,4,12,0,0,8,0],["2025-08-12",1077,270860,12,4,12,0,0,8,0],["2025-08-12",1446,261632,12,4,12,0,0,8,0],["2025-08-12",941,261520,12,4,12,0,0,8,0],["2025-08-12",1060,261520,12,4,12,0,0,8,0],["2025-08-12",1436,261520,12,4,12,0,0,8,0],["2025-08-12",90,261520,12,4,12,0,0,8,0],["2025-08-12",1711,261520,12,4,12,0,0,8,0],["2025-08-12",847,261520,12,4,12,0,0,8,0],["2025-08-12",965,261520,12,4,12,0,0,8,0],["2025-08-12",71,255683,12,4,12,0,0,8,0],["2025-08-12",3846,250000,0,63,49,0,0,7,0],["2025-08-12",3847,250000,0,63,49,0,0,7,0],["2025-08-12",3773,250000,0,63,49,0,0,7,0],["2025-08-12",67,250000,6,6,17,0,2,4,0],["2025-08-12",3848,250000,0,63,49,0,0,7,0],["2025-08-12",941,247510,12,4,12,0,0,8,0],["2025-08-12",90,245840,12,4,12,0,0,8,0],["2025-08-12",2743,244188,12,12,12,0,0,8,0],["2025-08-12",3835,242840,12,4,12,0,0,8,0],["2025-08-12",1270,236841,12,12,12,0,0,8,0],["2025-08-12",3618,230811,4,2,23,0,0,6,0],["2025-08-12",941,228830,12,4,12,0,0,8,0],["2025-08-12",847,228830,12,4,12,0,0,8,0],["2025-08-12",296,224160,12,4,12,0,0,8,0],["2025-08-12",1001,214873,4,2,23,0,0,6,0],["2025-08-12",61,214692,7,65,27,0,0,4,0],["2025-08-12",883,205480,12,4,12,0,0,8,0],["2025-08-12",1060,205480,12,4,12,0,0,8,0],["2025-08-12",818,204401,0,46,9,0,0,7,0],["2025-08-12",3160,204000,12,2,113,0,0,8,0],["2025-08-12",3630,202492,0,2,67,0,0,10,0],["2025-08-12",377,198000,12,7,84,0,4,8,0],["2025-08-12",1436,196140,12,4,12,0,0,8,0],["2025-08-12",1060,196140,12,4,12,0,0,8,0],["2025-08-12",941,196140,12,4,12,0,0,8,0],["2025-08-12",965,196140,12,4,12,0,0,8,0],["2025-08-12",1711,193200,12,4,12,0,0,8,0],["2025-08-12",1206,192780,12,12,12,0,0,8,0],["2025-08-12",1555,192514,0,2,6,0,0,5,0],["2025-08-12",941,191470,12,4,12,0,0,8,0],["2025-08-12",941,190886,12,4,12,0,0,8,0],["2025-08-12",941,186800,12,4,12,0,0,8,0],["2025-08-12",296,186800,12,4,12,0,0,8,0],["2025-08-12",61,183313,7,65,27,0,0,4,0],["2025-08-12",941,182130,12,4,12,0,0,8,0],["2025-08-12",71,182130,12,4,12,0,0,8,0],["2025-08-12",1074,179928,12,12,12,0,0,8,0],["2025-08-12",818,179662,0,46,9,0,0,7,0],["2025-08-12",818,177636,0,46,9,0,0,7,0],["2025-08-12",818,177608,0,46,9,0,0,7,0],["2025-08-12",818,173028,0,46,9,0,0,7,0],["2025-08-12",296,172804,12,4,12,0,0,8,0],["2025-08-12",941,172790,12,4,12,0,0,8,0],["2025-08-12",818,170680,0,46,9,0,0,7,0],["2025-08-12",1436,170455,12,4,12,0,0,8,0],["2025-08-12",818,170221,0,46,9,0,0,7,0],["2025-08-12",1060,168120,12,4,12,0,0,8,0],["2025-08-12",818,166677,0,46,9,0,0,7,0],["2025-08-12",941,163450,12,4,12,0,0,8,0],["2025-08-12",818,159108,0,46,9,0,0,7,0],["2025-08-12",818,158230,0,46,9,0,0,7,0],["2025-08-12",1933,156918,3,31,46,0,0,4,0],["2025-08-12",883,155861,12,4,12,0,0,8,0],["2025-08-12",90,155845,12,4,12,0,0,8,0],["2025-08-12",3290,154714,0,2,9,0,0,7,0],["2025-08-12",3050,154200,1,111,5,0,0,1,0],["2025-08-12",883,153526,12,4,12,0,0,8,0],["2025-08-12",818,153172,0,46,9,0,0,7,0],["2025-08-12",818,152004,0,46,9,0,0,7,0],["2025-08-12",818,150213,0,46,9,0,0,7,0],["2025-08-12",941,149440,12,4,12,0,0,8,0],["2025-08-12",818,148377,0,46,9,0,0,7,0],["2025-08-12",463,147738,12,4,12,0,0,8,0],["2025-08-12",941,147105,12,4,12,0,0,8,0],["2025-08-12",90,147105,12,4,12,0,0,8,0],["2025-08-12",818,146722,0,46,9,0,0,7,0],["2025-08-12",818,146459,0,46,9,0,0,7,0],["2025-08-12",3290,145714,0,2,9,0,0,7,0],["2025-08-12",818,145477,0,46,9,0,0,7,0],["2025-08-12",818,145364,0,46,9,0,0,7,0],["2025-08-12",818,144155,0,46,9,0,0,7,0],["2025-08-12",3729,144000,1,121,5,0,0,1,0],["2025-08-12",818,143501,0,46,9,0,0,7,0],["2025-08-12",3290,142714,0,2,9,0,0,7,0],["2025-08-12",818,142028,0,46,9,0,0,7,0],["2025-08-12",818,140651,0,46,9,0,0,7,0],["2025-08-12",818,140633,0,46,9,0,0,7,0],["2025-08-12",941,140100,12,4,12,0,0,8,0],["2025-08-12",1436,140100,12,4,12,0,0,8,0],["2025-08-12",818,139353,0,46,9,0,0,7,0],["2025-08-12",818,139332,0,46,9,0,0,7,0],["2025-08-12",366,138750,4,2,10,0,0,6,0],["2025-08-12",818,138602,0,46,9,0,0,7,0],["2025-08-12",883,138349,12,4,12,0,0,8,0],["2025-08-12",818,137948,0,46,9,0,0,7,0],["2025-08-12",90,137765,12,4,12,0,0,8,0],["2025-08-12",818,136786,0,46,9,0,0,7,0],["2025-08-12",818,135918,0,46,9,0,0,7,0],["2025-08-12",818,135822,0,46,9,0,0,7,0],["2025-08-12",818,134669,0,46,9,0,0,7,0],["2025-08-12",818,134620,0,46,9,0,0,7,0],["2025-08-12",818,134321,0,46,9,0,0,7,0],["2025-08-12",885,134015,12,4,12,0,0,8,0],["2025-08-12",818,133891,0,46,9,0,0,7,0],["2025-08-12",1060,133092,12,4,12,0,0,8,0],["2025-08-12",85,132804,12,12,12,0,0,8,0],["2025-08-12",818,132545,0,46,9,0,0,7,0],["2025-08-12",818,132123,0,46,9,0,0,7,0],["2025-08-12",377,132000,12,7,84,0,4,8,0],["2025-08-12",883,130760,12,4,12,0,0,8,0],["2025-08-12",941,130760,12,4,12,0,0,8,0],["2025-08-12",847,130760,12,4,12,0,0,8,0],["2025-08-12",1711,130760,12,4,12,0,0,8,0],["2025-08-12",1060,130760,12,4,12,0,0,8,0],["2025-08-12",90,130760,12,4,12,0,0,8,0],["2025-08-12",1060,130706,12,4,12,0,0,8,0],["2025-08-12",818,130576,0,46,9,0,0,7,0],["2025-08-12",818,130011,0,46,9,0,0,7,0],["2025-08-12",818,129623,0,46,9,0,0,7,0],["2025-08-12",1711,128800,12,4,12,0,0,8,0],["2025-08-12",818,128768,0,46,9,0,0,7,0],["2025-08-12",818,128166,0,46,9,0,0,7,0],["2025-08-12",818,127914,0,46,9,0,0,7,0],["2025-08-12",90,127258,12,4,137,0,0,8,0],["2025-08-12",818,126877,0,46,9,0,0,7,0],["2025-08-12",818,126846,0,46,9,0,0,7,0],["2025-08-12",941,126090,12,4,12,0,0,8,0],["2025-08-12",818,125653,0,46,9,0,0,7,0],["2025-08-12",818,125537,0,46,9,0,0,7,0],["2025-08-12",818,124919,0,46,9,0,0,7,0],["2025-08-12",818,124120,0,46,9,0,0,7,0],["2025-08-12",841,123808,12,4,12,0,0,8,0],["2025-08-12",818,123463,0,46,9,0,0,7,0],["2025-08-12",818,122870,0,46,9,0,0,7,0],["2025-08-12",883,121420,12,4,12,0,0,8,0],["2025-08-12",965,121420,12,4,12,0,0,8,0],["2025-08-12",818,121369,0,46,9,0,0,7,0],["2025-08-12",818,120706,0,46,9,0,0,7,0],["2025-08-12",818,120296,0,46,9,0,0,7,0],["2025-08-12",818,120185,0,46,9,0,0,7,0],["2025-08-12",941,119085,12,4,12,0,0,8,0],["2025-08-12",818,118684,0,46,9,0,0,7,0],["2025-08-12",818,118396,0,46,9,0,0,7,0],["2025-08-12",818,118360,0,46,9,0,0,7,0],["2025-08-12",818,118284,0,46,9,0,0,7,0],["2025-08-12",3050,118128,1,111,5,0,0,1,0],["2025-08-12",818,117296,0,46,9,0,0,7,0],["2025-08-12",847,116750,12,4,137,0,0,8,0],["2025-08-12",818,116276,0,46,9,0,0,7,0],["2025-08-12",1933,116145,3,31,46,0,0,4,0],["2025-08-12",818,115764,0,46,9,0,0,7,0],["2025-08-12",818,115758,0,46,78,0,0,2,0],["2025-08-12",818,115290,0,46,9,0,0,7,0],["2025-08-12",1436,114415,12,4,12,0,0,8,0],["2025-08-12",941,114415,12,4,12,0,0,8,0],["2025-08-12",296,114415,12,4,12,0,0,8,0],["2025-08-12",818,114300,0,46,9,0,0,7,0],["2025-08-12",1928,114088,0,2,6,0,0,5,0],["2025-08-12",818,113981,0,46,9,0,0,7,0],["2025-08-12",377,113500,12,7,84,0,4,8,0],["2025-08-12",1711,113480,12,4,12,0,0,8,0],["2025-08-12",818,112006,0,46,9,0,0,7,0],["2025-08-12",818,111612,0,46,9,0,0,7,0],["2025-08-12",818,110944,0,46,9,0,0,7,0],["2025-08-12",818,110277,0,46,9,0,0,7,0],["2025-08-12",1436,109745,12,4,12,0,0,8,0],["2025-08-12",818,109729,0,46,9,0,0,7,0],["2025-08-12",818,108329,0,46,9,0,0,7,0],["2025-08-12",818,108004,0,46,9,0,0,7,0],["2025-08-12",818,107414,0,46,9,0,0,7,0],["2025-08-12",941,107410,12,4,12,0,0,8,0],["2025-08-12",818,107389,0,46,9,0,0,7,0],["2025-08-12",85,107100,12,12,12,0,0,8,0],["2025-08-12",818,107058,0,46,9,0,0,7,0],["2025-08-12",818,106890,0,46,9,0,0,7,0],["2025-08-12",85,106740,12,12,12,0,0,8,0],["2025-08-12",818,106522,0,46,9,0,0,7,0],["2025-08-12",818,106161,0,46,9,0,0,7,0],["2025-08-12",818,105877,0,46,9,0,0,7,0],["2025-08-12",818,105340,0,46,9,0,0,7,0],["2025-08-12",818,105178,0,46,9,0,0,7,0],["2025-08-12",818,105120,0,46,9,0,0,7,0],["2025-08-12",818,104932,0,46,9,0,0,7,0],["2025-08-12",818,104803,0,46,9,0,0,7,0],["2025-08-12",818,104733,0,27,9,0,0,7,0],["2025-08-12",818,104652,0,46,9,0,0,7,0],["2025-08-12",818,104586,0,46,9,0,0,7,0],["2025-08-12",818,104011,0,46,9,0,0,7,0],["2025-08-12",90,103908,12,4,12,0,0,8,0],["2025-08-12",818,103877,0,46,9,0,0,7,0],["2025-08-12",1711,102740,12,4,12,0,0,8,0],["2025-08-12",883,102740,12,4,12,0,0,8,0],["2025-08-12",818,102720,0,46,9,0,0,7,0],["2025-08-12",818,102672,0,46,9,0,0,7,0],["2025-08-12",818,102454,0,46,9,0,0,7,0],["2025-08-12",818,102378,0,46,9,0,0,7,0],["2025-08-12",818,101797,0,46,78,0,0,2,0],["2025-08-12",818,101519,0,46,78,0,0,2,0],["2025-08-12",818,101003,0,46,9,0,0,7,0],["2025-08-12",818,100944,0,46,9,0,0,7,0],["2025-08-12",818,100898,0,46,78,0,0,2,0],["2025-08-12",818,100477,0,46,9,0,0,7,0],["2025-08-12",941,100405,12,4,12,0,0,8,0],["2025-08-12",85,100244,12,12,12,0,0,8,0],["2025-08-12",818,100111,0,46,9,0,0,7,0],["2025-08-12",1554,100000,1,2,80,0,0,1,0],["2025-08-12",852,100000,6,6,17,0,2,4,0],["2025-08-12",2046,99900,1,7,5,0,4,1,0],["2025-08-12",818,99702,0,46,9,0,0,7,0],["2025-08-12",818,99444,0,46,9,0,0,7,0],["2025-08-12",818,99152,0,46,9,0,0,7,0],["2025-08-12",655,99000,12,2,159,0,0,8,0],["2025-08-12",377,99000,12,7,84,0,4,8,0],["2025-08-12",818,98132,0,46,9,0,0,7,0],["2025-08-12",1711,98072,12,4,12,0,0,8,0],["2025-08-12",941,98070,12,4,12,0,0,8,0],["2025-08-12",90,98070,12,4,12,0,0,8,0],["2025-08-12",1436,98070,12,4,12,0,0,8,0],["2025-08-12",847,98070,12,4,12,0,0,8,0],["2025-08-12",1060,98068,12,4,12,0,0,8,0],["2025-08-12",818,97829,0,46,9,0,0,7,0],["2025-08-12",818,97776,0,46,9,0,0,7,0],["2025-08-12",818,96486,0,46,9,0,0,7,0],["2025-08-12",818,96461,0,46,9,0,0,7,0],["2025-08-12",818,96332,0,46,9,0,0,7,0],["2025-08-12",883,95735,12,4,12,0,0,8,0],["2025-08-12",818,95507,0,46,9,0,0,7,0],["2025-08-12",818,95267,0,46,9,0,0,7,0],["2025-08-12",818,94886,0,46,9,0,0,7,0],["2025-08-12",1933,94659,3,31,46,0,0,4,0],["2025-08-12",818,94653,0,46,9,0,0,7,0],["2025-08-12",818,94652,0,46,9,0,0,7,0],["2025-08-12",90,94568,12,4,12,0,0,8,0],["2025-08-12",818,94495,0,46,9,0,0,7,0],["2025-08-12",818,94331,0,46,9,0,0,7,0],["2025-08-12",85,94248,12,12,12,0,0,8,0],["2025-08-12",818,93933,0,46,9,0,0,7,0],["2025-08-12",818,93864,0,46,9,0,0,7,0],["2025-08-12",818,93766,0,46,9,0,0,7,0],["2025-08-12",818,93575,0,46,9,0,0,7,0],["2025-08-12",818,93510,0,46,9,0,0,7,0],["2025-08-12",1436,93400,12,4,12,0,0,8,0],["2025-08-12",818,93364,0,46,9,0,0,7,0],["2025-08-12",818,93056,0,46,9,0,0,7,0],["2025-08-12",818,92909,0,46,9,0,0,7,0],["2025-08-12",818,92834,4,46,10,0,0,6,0],["2025-08-12",818,92550,0,46,9,0,0,7,0],["2025-08-12",818,92418,0,46,9,0,0,7,0],["2025-08-12",818,92317,0,46,9,0,0,7,0],["2025-08-12",883,92233,12,4,12,0,0,8,0],["2025-08-12",818,91693,0,46,9,0,0,7,0],["2025-08-12",818,91192,0,46,9,0,0,7,0],["2025-08-12",1711,91064,12,4,12,0,0,8,0],["2025-08-12",2391,90888,4,2,10,0,6,6,0],["2025-08-12",818,90764,0,46,9,0,0,7,0],["2025-08-12",818,90761,0,46,9,0,0,7,0],["2025-08-12",818,89747,0,46,9,0,0,7,0],["2025-08-12",818,89650,0,46,9,0,0,7,0],["2025-08-12",818,89535,0,46,9,0,0,7,0],["2025-08-12",818,89421,0,46,9,0,0,7,0],["2025-08-12",818,88935,0,27,9,0,0,7,0],["2025-08-12",818,88864,0,46,9,0,0,7,0],["2025-08-12",818,88848,0,46,9,0,0,7,0],["2025-08-12",3478,88679,3,2,46,0,0,4,0],["2025-08-12",818,88602,0,46,9,0,0,7,0],["2025-08-12",818,88345,0,46,9,0,0,7,0],["2025-08-12",818,88301,0,46,9,0,0,7,0],["2025-08-12",941,87563,12,4,12,0,0,8,0],["2025-08-12",818,87522,0,46,9,0,0,7,0],["2025-08-12",85,87080,12,12,12,0,0,8,0],["2025-08-12",818,86987,0,46,9,0,0,7,0],["2025-08-12",818,86899,0,46,9,0,0,7,0],["2025-08-12",818,86556,0,46,9,0,0,7,0],["2025-08-12",818,86528,0,46,9,0,0,7,0],["2025-08-12",818,85936,0,46,9,0,0,7,0],["2025-08-12",818,85559,0,46,9,0,0,7,0],["2025-08-12",818,85542,0,46,9,0,0,7,0],["2025-08-12",818,85217,0,46,9,0,0,7,0],["2025-08-12",818,84929,0,46,78,0,0,2,0],["2025-08-12",818,84841,0,46,9,0,0,7,0],["2025-08-12",85,84680,12,12,12,0,0,8,0],["2025-08-12",818,84271,0,46,9,0,0,7,0],["2025-08-12",818,84096,0,46,9,0,0,7,0],["2025-08-12",818,83633,0,27,9,0,0,7,0],["2025-08-12",818,83328,0,27,9,0,0,7,0],["2025-08-12",818,83002,0,46,9,0,0,7,0],["2025-08-12",818,82829,0,46,9,0,0,7,0],["2025-08-12",818,82669,0,46,9,0,0,7,0],["2025-08-12",2391,82622,4,2,10,0,6,6,0],["2025-08-12",377,82500,12,7,84,0,4,8,0],["2025-08-12",818,82463,0,46,9,0,0,7,0],["2025-08-12",818,82296,0,46,9,0,0,7,0],["2025-08-12",818,82093,0,46,9,0,0,7,0],["2025-08-12",1060,81728,12,4,12,0,0,8,0],["2025-08-12",965,81725,12,4,12,0,0,8,0],["2025-08-12",941,81725,12,4,12,0,0,8,0],["2025-08-12",1436,81725,12,4,12,0,0,8,0],["2025-08-12",818,81688,0,46,9,0,0,7,0],["2025-08-12",818,81216,0,46,9,0,0,7,0],["2025-08-12",818,81194,0,46,9,0,0,7,0],["2025-08-12",818,81130,0,46,9,0,0,7,0],["2025-08-12",818,80710,0,46,9,0,0,7,0],["2025-08-12",818,80525,0,46,9,0,0,7,0],["2025-08-12",377,80500,12,7,84,0,4,8,0],["2025-08-12",818,80435,0,46,9,0,0,7,0],["2025-08-12",818,80417,0,46,9,0,0,7,0],["2025-08-12",818,80388,12,46,62,0,0,8,0],["2025-08-12",818,80178,0,46,9,0,0,7,0],["2025-08-12",818,79949,0,46,9,0,0,7,0],["2025-08-12",818,79764,0,46,9,0,0,7,0],["2025-08-12",818,79756,0,46,9,0,0,7,0],["2025-08-12",1933,79457,3,31,46,0,0,4,0],["2025-08-12",818,79292,0,46,9,0,0,7,0],["2025-08-12",818,79235,0,46,9,0,0,7,0],["2025-08-12",1182,79153,0,37,9,0,0,7,0],["2025-08-12",1933,78849,3,31,46,0,0,4,0],["2025-08-12",296,78815,12,4,12,0,0,8,0],["2025-08-12",818,78774,0,46,9,0,0,7,0],["2025-08-12",818,78583,0,46,9,0,0,7,0],["2025-08-12",818,78356,0,46,9,0,0,7,0],["2025-08-12",818,78271,0,46,9,0,0,7,0],["2025-08-12",818,77932,0,46,9,0,0,7,0],["2025-08-12",818,77904,0,46,9,0,0,7,0],["2025-08-12",818,77212,0,46,9,0,0,7,0],["2025-08-12",85,77112,12,12,12,0,0,8,0],["2025-08-12",818,77045,0,46,9,0,0,7,0],["2025-08-12",818,76570,0,46,9,0,0,7,0],["2025-08-12",818,76472,0,46,9,0,0,7,0],["2025-08-12",818,76264,0,46,9,0,0,7,0],["2025-08-12",818,76200,0,46,78,0,0,2,0],["2025-08-12",818,75847,0,46,9,0,0,7,0],["2025-08-12",818,75440,0,46,9,0,0,7,0],["2025-08-12",1933,75339,3,31,46,0,0,4,0],["2025-08-12",1436,75200,12,4,12,0,0,8,0],["2025-08-12",818,75161,0,46,9,0,0,7,0],["2025-08-12",1933,74582,3,31,46,0,0,4,0],["2025-08-12",818,74167,0,46,9,0,0,7,0],["2025-08-12",818,74040,0,46,9,0,0,7,0],["2025-08-12",818,73756,0,46,9,0,0,7,0],["2025-08-12",818,73716,0,46,9,0,0,7,0],["2025-08-12",1928,73125,0,2,6,0,0,5,0],["2025-08-12",1967,73000,1,2,187,0,0,1,0],["2025-08-12",818,72953,0,46,9,0,0,7,0],["2025-08-12",818,72883,0,46,9,0,0,7,0],["2025-08-12",1933,72307,3,31,46,0,0,4,0],["2025-08-12",818,72295,0,46,9,0,0,7,0],["2025-08-12",818,72288,0,46,9,0,0,7,0],["2025-08-12",818,71797,0,46,9,0,0,7,0],["2025-08-12",818,71767,0,46,9,0,0,7,0],["2025-08-12",818,71623,0,46,9,0,0,7,0],["2025-08-12",818,71526,0,46,9,0,0,7,0],["2025-08-12",181,71241,12,2,188,0,0,8,0],["2025-08-12",3630,71176,0,2,67,0,0,10,0],["2025-08-12",818,70896,0,27,9,0,0,7,0],["2025-08-12",818,70640,0,46,9,0,0,7,0],["2025-08-12",1933,70436,3,31,46,0,0,4,0],["2025-08-12",1436,70050,12,4,12,0,0,8,0],["2025-08-12",296,70050,12,4,12,0,0,8,0],["2025-08-12",818,69907,0,46,9,0,0,7,0],["2025-08-12",818,69520,0,46,9,0,0,7,0],["2025-08-12",85,69008,12,12,12,0,0,8,0],["2025-08-12",2391,68894,4,2,10,0,6,6,0],["2025-08-12",3074,68880,0,2,6,0,0,5,0],["2025-08-12",1933,68865,3,31,46,0,0,4,0],["2025-08-12",818,67872,0,46,9,0,0,7,0],["2025-08-12",818,67592,0,46,9,0,0,7,0],["2025-08-12",818,67277,0,46,9,0,0,7,0],["2025-08-12",1933,66710,3,31,46,0,0,4,0],["2025-08-12",377,66000,12,7,84,0,4,8,0],["2025-08-12",965,65380,12,4,12,0,0,8,0],["2025-08-12",941,65380,12,4,12,0,0,8,0],["2025-08-12",1436,65380,12,4,12,0,0,8,0],["2025-08-12",296,65380,12,4,12,0,0,8,0],["2025-08-12",1060,65380,12,4,12,0,0,8,0],["2025-08-12",1711,65380,12,4,12,0,0,8,0],["2025-08-12",847,65380,12,4,12,0,0,8,0],["2025-08-12",90,65380,12,4,12,0,0,8,0],["2025-08-12",818,65350,0,46,9,0,0,7,0],["2025-08-12",1933,65107,3,31,46,0,0,4,0],["2025-08-12",1933,64859,12,31,84,0,0,8,0],["2025-08-12",818,64814,0,46,9,0,0,7,0],["2025-08-12",818,64679,0,46,9,0,0,7,0],["2025-08-12",90,64213,12,4,12,0,0,8,0],["2025-08-12",2391,64142,4,2,10,0,6,6,0],["2025-08-12",818,63922,0,46,9,0,0,7,0],["2025-08-12",818,63388,0,46,9,0,0,7,0],["2025-08-12",818,63204,0,46,9,0,0,7,0],["2025-08-12",818,63072,0,46,9,0,0,7,0],["2025-08-12",296,63051,12,4,12,0,0,8,0],["2025-08-12",1933,62913,3,31,46,0,0,4,0],["2025-08-12",818,62736,0,46,9,0,0,7,0],["2025-08-12",818,62669,0,46,9,0,0,7,0],["2025-08-12",818,62616,0,46,9,0,0,7,0],["2025-08-12",85,62600,12,12,12,0,0,8,0],["2025-08-12",818,62509,0,46,9,0,0,7,0],["2025-08-12",90,62461,12,4,12,0,0,8,0],["2025-08-12",818,62450,0,46,9,0,0,7,0],["2025-08-12",818,62170,0,46,9,0,0,7,0],["2025-08-12",818,61824,0,46,9,0,0,7,0],["2025-08-12",1933,61819,3,31,46,0,0,4,0],["2025-08-12",818,61636,0,46,9,0,0,7,0],["2025-08-12",818,61635,0,46,9,0,0,7,0],["2025-08-12",90,61294,12,4,12,0,0,8,0],["2025-08-12",818,61286,0,46,9,0,0,7,0],["2025-08-12",1933,61230,3,31,46,0,0,4,0],["2025-08-12",818,61217,0,46,9,0,0,7,0],["2025-08-12",85,60792,12,12,12,0,0,8,0],["2025-08-12",818,60472,0,46,9,0,0,7,0],["2025-08-12",1933,60386,3,31,46,0,0,4,0],["2025-08-12",818,60128,0,46,9,0,0,7,0],["2025-08-12",818,58973,0,46,9,0,0,7,0],["2025-08-12",1933,58853,3,31,46,0,0,4,0],["2025-08-12",3473,58771,0,65,88,0,0,2,0],["2025-08-12",847,58375,12,4,12,0,0,8,0],["2025-08-12",818,57932,0,46,9,0,0,7,0],["2025-08-12",1933,56840,3,31,46,0,0,4,0],["2025-08-12",1933,56288,3,31,46,0,0,4,0],["2025-08-12",90,56040,12,4,12,0,0,8,0],["2025-08-12",1928,55198,0,2,6,0,0,5,0],["2025-08-12",818,54506,0,46,9,0,0,7,0],["2025-08-12",1933,54111,3,31,46,0,0,4,0],["2025-08-12",818,53848,0,46,9,0,0,7,0],["2025-08-12",965,53705,12,4,12,0,0,8,0],["2025-08-12",2391,53525,4,2,10,0,6,6,0],["2025-08-12",1933,52759,3,31,46,0,0,4,0],["2025-08-12",90,52725,12,4,12,0,0,8,0],["2025-08-12",883,52538,12,4,12,0,0,8,0],["2025-08-12",1933,51929,3,31,46,0,0,4,0],["2025-08-12",1933,51752,3,31,46,0,0,4,0],["2025-08-12",883,51370,12,4,12,0,0,8,0],["2025-08-12",585,51132,0,2,44,0,0,0,0],["2025-08-12",1280,51000,0,2,9,0,0,7,0],["2025-08-12",818,50458,0,46,9,0,0,7,0],["2025-08-11",1629,202654663,4,82,56,0,0,6,0],["2025-08-11",526,55207800,11,2,70,0,1,0,0],["2025-08-11",1349,30671597,12,2,87,0,0,8,0],["2025-08-11",544,18514754,12,20,12,0,0,8,0],["2025-08-11",834,13165750,3,10,46,0,0,4,0],["2025-08-11",471,12647364,12,20,12,0,0,8,0],["2025-08-11",1506,9273900,12,2,87,0,0,8,0],["2025-08-11",212,7524464,12,20,12,0,0,8,0],["2025-08-11",576,7397444,12,20,12,0,0,8,0],["2025-08-11",300,6918240,0,2,9,0,0,7,0],["2025-08-11",264,6399516,12,20,12,0,0,8,0],["2025-08-11",438,6238140,12,20,12,0,0,8,0],["2025-08-11",22,5688094,7,2,27,0,0,4,0],["2025-08-11",1426,4289447,3,2,20,0,6,4,0],["2025-08-11",287,3859392,12,20,12,0,0,8,0],["2025-08-11",1705,3370978,12,2,87,0,0,8,0],["2025-08-11",760,3111814,12,20,12,0,0,8,0],["2025-08-11",788,2738772,12,20,12,0,0,8,0],["2025-08-11",215,2692352,12,20,12,0,0,8,0],["2025-08-11",69,2475000,12,2,68,0,0,8,0],["2025-08-11",612,2437048,12,20,12,0,0,8,0],["2025-08-11",786,2248608,12,20,12,0,0,8,0],["2025-08-11",33,2132695,0,2,9,0,0,7,0],["2025-08-11",438,2094293,12,20,12,0,0,8,0],["2025-08-11",259,2070128,12,20,12,0,4,8,0],["2025-08-11",835,2061454,11,73,45,0,0,4,0],["2025-08-11",3183,1993447,0,2,67,0,0,10,0],["2025-08-11",287,1945083,12,20,12,0,0,8,0],["2025-08-11",302,1858604,12,20,12,0,0,8,0],["2025-08-11",406,1734540,12,20,12,0,0,8,0],["2025-08-11",300,1729560,0,2,9,0,0,7,0],["2025-08-11",770,1717648,12,20,12,0,0,8,0],["2025-08-11",885,1653624,12,12,12,0,0,8,0],["2025-08-11",33,1630846,0,2,9,0,0,7,0],["2025-08-11",264,1536898,12,20,12,0,0,8,0],["2025-08-11",885,1456560,12,12,12,0,0,8,0],["2025-08-11",885,1439424,12,4,12,0,0,8,0],["2025-08-11",885,1439424,12,12,12,0,0,8,0],["2025-08-11",958,1430856,12,12,12,0,0,8,0],["2025-08-11",885,1388016,12,12,12,0,0,8,0],["2025-08-11",707,1359540,12,20,12,0,0,8,0],["2025-08-11",626,1231492,12,20,12,0,0,8,0],["2025-08-11",837,1224600,1,2,58,0,1,1,0],["2025-08-11",885,1184526,12,4,12,0,0,8,0],["2025-08-11",471,1164744,12,20,12,0,0,8,0],["2025-08-11",33,1098085,0,2,9,0,0,7,0],["2025-08-11",1206,1079568,12,12,12,0,0,8,0],["2025-08-11",69,1075000,12,2,68,0,0,8,0],["2025-08-11",1426,1033657,3,2,20,0,6,4,0],["2025-08-11",2321,1012500,4,2,10,0,0,6,0],["2025-08-11",1240,951580,12,4,12,0,0,8,0],["2025-08-11",139,905295,12,12,12,0,0,8,0],["2025-08-11",301,900226,11,2,72,0,0,0,0],["2025-08-11",1206,899640,12,12,12,0,0,8,0],["2025-08-11",65,850000,6,6,17,0,2,4,0],["2025-08-11",152,830000,6,6,17,0,2,4,0],["2025-08-11",1313,824672,12,12,12,0,0,8,0],["2025-08-11",52,820945,0,2,6,0,0,5,0],["2025-08-11",139,813960,12,12,12,0,0,8,0],["2025-08-11",885,809676,12,12,12,0,0,8,0],["2025-08-11",301,803009,11,2,72,0,0,0,0],["2025-08-11",649,801420,12,20,12,0,0,8,0],["2025-08-11",471,793156,12,20,12,0,0,8,0],["2025-08-11",302,766836,12,12,12,0,0,8,0],["2025-08-11",487,766491,12,20,12,0,0,8,0],["2025-08-11",1206,762552,12,12,12,0,0,8,0],["2025-08-11",1590,758268,12,12,12,0,0,8,0],["2025-08-11",406,747524,12,20,12,0,0,8,0],["2025-08-11",301,745722,11,2,72,0,0,0,0],["2025-08-11",1206,745416,12,12,12,0,0,8,0],["2025-08-11",311,731999,0,2,9,0,5,7,0],["2025-08-11",885,719712,12,12,12,0,0,8,0],["2025-08-11",139,715428,12,12,12,0,0,8,0],["2025-08-11",1423,700782,3,2,46,0,0,4,0],["2025-08-11",440,652800,12,20,12,0,0,8,0],["2025-08-11",473,650692,12,20,12,0,0,8,0],["2025-08-11",1206,616896,12,12,12,0,0,8,0],["2025-08-11",1240,614880,12,4,12,0,0,8,0],["2025-08-11",915,613974,0,2,55,0,0,0,0],["2025-08-11",1206,612612,12,12,12,0,0,8,0],["2025-08-11",885,604044,12,4,12,0,0,8,0],["2025-08-11",1206,599760,12,12,12,0,0,8,0],["2025-08-11",1888,591871,12,16,3,0,0,3,0],["2025-08-11",1206,584766,12,12,12,0,0,8,0],["2025-08-11",2576,565888,12,12,12,0,0,8,0],["2025-08-11",1206,539784,12,12,12,0,0,8,0],["2025-08-11",1711,523040,12,4,12,0,0,8,0],["2025-08-11",3835,505512,12,12,12,0,0,8,0],["2025-08-11",2773,499658,12,20,12,0,0,8,0],["2025-08-11",1590,481950,12,12,12,0,0,8,0],["2025-08-11",3210,477990,12,2,29,0,0,8,0],["2025-08-11",3210,474131,12,2,29,0,0,8,0],["2025-08-11",885,466956,12,12,12,0,0,8,0],["2025-08-11",3210,453909,12,2,29,0,0,8,0],["2025-08-11",3854,450000,1,11,5,0,0,1,0],["2025-08-11",640,448260,12,20,12,0,0,8,0],["2025-08-11",1105,446400,12,2,71,0,0,8,0],["2025-08-11",3210,429240,12,2,29,0,0,8,0],["2025-08-11",1206,424120,12,12,12,0,0,8,0],["2025-08-11",3835,421974,12,12,12,0,0,8,0],["2025-08-11",1140,420480,0,2,49,0,0,7,0],["2025-08-11",958,420450,12,12,12,0,0,8,0],["2025-08-11",331,404910,12,20,12,0,0,8,0],["2025-08-11",95,395843,12,12,12,0,0,8,0],["2025-08-11",95,389846,12,12,12,0,0,8,0],["2025-08-11",3835,376992,12,12,12,0,0,8,0],["2025-08-11",224,373416,12,20,12,0,0,8,0],["2025-08-11",3835,347004,12,12,12,0,0,8,0],["2025-08-11",3835,342720,12,12,12,0,0,8,0],["2025-08-11",2773,339312,12,20,12,0,0,8,0],["2025-08-11",491,333288,12,20,12,0,0,8,0],["2025-08-11",471,332080,12,20,12,0,0,8,0],["2025-08-11",3835,329868,12,12,12,0,0,8,0],["2025-08-11",285,324000,0,2,6,0,0,5,0],["2025-08-11",1037,318544,12,12,12,0,0,8,0],["2025-08-11",885,306320,12,4,12,0,0,8,0],["2025-08-11",256,305064,4,2,40,0,0,6,0],["2025-08-11",301,305040,11,2,24,0,0,7,0],["2025-08-11",149,300324,12,20,12,0,0,8,0],["2025-08-11",3835,299880,12,12,12,0,0,8,0],["2025-08-11",885,295380,12,4,12,0,0,8,0],["2025-08-11",3835,294210,12,4,12,0,0,8,0],["2025-08-11",3290,286264,0,2,9,0,0,7,0],["2025-08-11",831,279278,4,2,40,0,0,6,0],["2025-08-11",3835,278460,12,12,12,0,0,8,0],["2025-08-11",1672,271776,0,2,6,0,0,5,0],["2025-08-11",831,271422,4,2,40,0,0,6,0],["2025-08-11",831,268262,4,2,40,0,0,6,0],["2025-08-11",18,267194,3,2,36,0,0,4,0],["2025-08-11",71,265023,12,4,12,0,0,8,0],["2025-08-11",775,263708,12,20,12,0,0,8,0],["2025-08-11",778,262848,12,20,12,0,0,8,0],["2025-08-11",3835,261520,12,4,12,0,0,8,0],["2025-08-11",71,261520,12,4,12,0,0,8,0],["2025-08-11",1711,261520,12,4,12,0,0,8,0],["2025-08-11",1711,257600,12,4,12,0,0,8,0],["2025-08-11",3210,253764,12,2,29,0,0,8,0],["2025-08-11",95,251900,12,12,12,0,0,8,0],["2025-08-11",3835,249329,12,12,12,0,0,8,0],["2025-08-11",908,242196,3,2,46,0,0,4,0],["2025-08-11",885,235620,12,12,12,0,0,8,0],["2025-08-11",256,235291,4,2,40,0,0,6,0],["2025-08-11",3758,230859,12,20,12,0,0,8,0],["2025-08-11",3210,229137,12,2,29,0,0,8,0],["2025-08-11",3835,228830,12,4,12,0,0,8,0],["2025-08-11",2777,228824,12,20,12,0,0,8,0],["2025-08-11",28,228000,12,5,12,0,3,8,0],["2025-08-11",3853,225000,1,2,80,0,0,1,0],["2025-08-11",3210,223305,12,2,29,0,0,8,0],["2025-08-11",426,221388,12,20,12,0,0,8,0],["2025-08-11",1664,219568,12,20,12,0,1,8,0],["2025-08-11",2773,214471,12,20,12,0,0,8,0],["2025-08-11",885,214200,12,4,12,0,0,8,0],["2025-08-11",1711,214200,12,12,12,0,0,8,0],["2025-08-11",1028,213900,12,60,69,0,0,8,0],["2025-08-11",1028,210696,12,60,69,0,0,8,0],["2025-08-11",685,209592,12,20,12,0,0,8,0],["2025-08-11",283,209580,11,2,47,0,0,4,0],["2025-08-11",1028,208500,12,60,69,0,0,8,0],["2025-08-11",3210,208136,12,2,29,0,0,8,0],["2025-08-11",958,197920,12,12,12,0,0,8,0],["2025-08-11",1206,197920,12,12,12,0,0,8,0],["2025-08-11",958,194247,12,12,12,0,0,8,0],["2025-08-11",1028,194000,12,60,69,0,0,8,0],["2025-08-11",1028,193534,12,60,69,0,0,8,0],["2025-08-11",395,193376,12,20,12,0,0,8,0],["2025-08-11",1711,193200,12,4,12,0,0,8,0],["2025-08-11",1028,192000,12,60,69,0,0,8,0],["2025-08-11",1028,191900,12,60,69,0,0,8,0],["2025-08-11",1028,191400,12,60,69,0,0,8,0],["2025-08-11",95,191063,12,12,12,0,0,8,0],["2025-08-11",1028,190000,12,60,69,0,0,8,0],["2025-08-11",1028,189400,12,60,69,0,0,8,0],["2025-08-11",1028,188000,12,60,69,0,0,8,0],["2025-08-11",1028,187900,12,60,69,0,0,8,0],["2025-08-11",606,187300,12,20,12,0,0,8,0],["2025-08-11",1028,183500,12,60,69,0,0,8,0],["2025-08-11",958,183228,12,12,12,0,0,8,0],["2025-08-11",1978,180000,11,2,64,0,0,0,0],["2025-08-11",3210,178460,12,2,29,0,0,8,0],["2025-08-11",21,176850,0,2,16,0,0,0,0],["2025-08-11",95,173504,12,12,12,0,0,8,0],["2025-08-11",1028,172634,12,60,69,0,0,8,0],["2025-08-11",885,171360,12,4,12,0,0,8,0],["2025-08-11",1028,170000,12,60,69,0,0,8,0],["2025-08-11",639,169840,12,20,12,0,0,8,0],["2025-08-11",3835,169218,12,12,12,0,0,8,0],["2025-08-11",1028,168000,12,60,69,0,0,8,0],["2025-08-11",1028,166900,12,60,69,0,0,8,0],["2025-08-11",1028,166500,12,60,69,0,0,8,0],["2025-08-11",1028,165500,12,60,69,0,0,8,0],["2025-08-11",1028,163500,12,60,69,0,0,8,0],["2025-08-11",3835,163450,12,4,12,0,0,8,0],["2025-08-11",3017,158170,12,2,51,0,0,8,0],["2025-08-11",3835,158080,12,12,12,0,0,8,0],["2025-08-11",3786,158000,6,6,17,0,2,4,0],["2025-08-11",885,153160,12,4,12,0,0,8,0],["2025-08-11",1224,152589,1,13,1,0,0,1,0],["2025-08-11",3835,150368,12,12,12,0,0,8,0],["2025-08-11",1933,148852,3,31,46,0,0,4,0],["2025-08-11",21,148500,0,2,16,0,0,0,0],["2025-08-11",3826,145578,0,2,9,0,0,7,0],["2025-08-11",3211,143478,4,2,10,0,0,6,0],["2025-08-11",1037,139420,12,12,12,0,0,8,0],["2025-08-11",137,134360,3,2,46,0,0,4,0],["2025-08-11",1711,133096,12,4,12,0,0,8,0],["2025-08-11",3835,130760,12,4,12,0,0,8,0],["2025-08-11",71,130760,12,4,12,0,0,8,0],["2025-08-11",1711,130760,12,4,12,0,0,8,0],["2025-08-11",387,130620,0,2,6,0,0,5,0],["2025-08-11",137,128377,3,2,46,0,0,4,0],["2025-08-11",1933,128060,3,31,46,0,0,4,0],["2025-08-11",392,127412,12,20,12,0,0,8,0],["2025-08-11",137,124763,3,2,46,0,0,4,0],["2025-08-11",635,124662,12,20,12,0,0,8,0],["2025-08-11",137,123100,3,2,46,0,0,4,0],["2025-08-11",978,122094,12,4,12,0,0,8,0],["2025-08-11",2306,121729,6,2,17,0,2,4,0],["2025-08-11",662,121180,12,20,12,0,0,8,0],["2025-08-11",885,119952,12,4,12,0,0,8,0],["2025-08-11",21,118680,0,2,28,0,0,2,0],["2025-08-11",137,116068,3,2,46,0,0,4,0],["2025-08-11",885,115668,12,4,12,0,0,8,0],["2025-08-11",915,115004,0,2,55,0,0,0,0],["2025-08-11",137,114309,3,2,46,0,0,4,0],["2025-08-11",1162,114000,12,2,62,0,0,8,0],["2025-08-11",1933,113227,12,31,57,0,0,8,0],["2025-08-11",137,112550,3,2,46,0,0,4,0],["2025-08-11",3850,112200,12,2,51,0,0,8,0],["2025-08-11",1037,111793,12,12,12,0,0,8,0],["2025-08-11",1711,111779,12,4,12,0,0,8,0],["2025-08-11",1037,109723,12,12,12,0,0,8,0],["2025-08-11",137,109033,3,2,46,0,0,4,0],["2025-08-11",137,107488,3,2,46,0,0,4,0],["2025-08-11",456,105600,12,20,12,0,1,8,0],["2025-08-11",137,105516,3,2,46,0,0,4,0],["2025-08-11",137,105515,3,2,46,0,0,4,0],["2025-08-11",180,104117,12,2,62,0,0,8,0],["2025-08-11",1037,103512,12,12,12,0,0,8,0],["2025-08-11",3758,103275,12,20,12,0,0,8,0],["2025-08-11",283,100107,11,2,47,0,0,4,0],["2025-08-11",972,98084,12,4,12,0,0,8,0],["2025-08-11",1711,98072,12,4,12,0,0,8,0],["2025-08-11",3835,98070,12,4,12,0,0,8,0],["2025-08-11",2224,96507,0,2,9,0,0,7,0],["2025-08-11",98,96451,0,2,79,0,0,0,0],["2025-08-11",137,95971,3,2,46,0,0,4,0],["2025-08-11",2773,94504,12,20,12,0,0,8,0],["2025-08-11",180,92707,12,2,62,0,0,8,0],["2025-08-11",535,92424,12,20,12,0,0,8,0],["2025-08-11",3850,91800,12,2,51,0,0,8,0],["2025-08-11",137,91446,3,2,46,0,0,4,0],["2025-08-11",2391,90888,0,2,2,0,6,2,0],["2025-08-11",2391,90888,0,2,6,0,6,5,0],["2025-08-11",3835,89964,12,12,12,0,0,8,0],["2025-08-11",1711,89526,12,4,12,0,0,8,0],["2025-08-11",508,88192,12,20,12,0,0,8,0],["2025-08-11",885,85680,12,12,12,0,0,8,0],["2025-08-11",3835,84060,12,4,12,0,0,8,0],["2025-08-11",3849,84000,1,111,5,0,0,1,0],["2025-08-11",92,83030,3,7,36,0,4,4,0],["2025-08-11",978,82894,12,4,12,0,0,8,0],["2025-08-11",180,82723,12,2,62,0,0,8,0],["2025-08-11",2391,82622,0,2,6,0,6,5,0],["2025-08-11",3835,80968,12,12,12,0,0,8,0],["2025-08-11",377,80600,12,2,66,0,0,8,0],["2025-08-11",958,79674,12,12,12,0,0,8,0],["2025-08-11",978,79022,12,4,12,0,0,8,0],["2025-08-11",377,78816,12,20,12,0,0,8,0],["2025-08-11",635,78360,12,20,12,0,0,8,0],["2025-08-11",1037,77054,12,12,12,0,0,8,0],["2025-08-11",2773,76300,12,20,12,0,0,8,0],["2025-08-11",972,75905,12,4,12,0,0,8,0],["2025-08-11",3852,75000,1,2,80,0,0,1,0],["2025-08-11",1933,73654,3,31,46,0,0,4,0],["2025-08-11",972,73570,12,4,12,0,0,8,0],["2025-08-11",1367,73034,4,37,10,0,0,6,0],["2025-08-11",2391,71534,0,2,2,0,6,2,0],["2025-08-11",3328,70954,7,2,27,0,0,4,0],["2025-08-11",137,68586,3,2,46,0,0,4,0],["2025-08-11",54,67929,0,2,9,0,0,7,0],["2025-08-11",1933,67896,3,31,46,0,0,4,0],["2025-08-11",3051,67380,1,39,5,0,0,1,0],["2025-08-11",109,67271,4,2,10,0,6,6,0],["2025-08-11",3303,66845,3,2,39,0,0,4,0],["2025-08-11",98,66586,0,2,79,0,0,0,0],["2025-08-11",71,65380,12,4,12,0,0,8,0],["2025-08-11",3835,65380,12,4,12,0,0,8,0],["2025-08-11",67,65000,6,6,17,0,2,4,0],["2025-08-11",3473,64896,12,77,85,0,0,8,0],["2025-08-11",3147,64800,0,2,44,0,0,0,0],["2025-08-11",301,63864,11,2,72,0,0,0,0],["2025-08-11",387,63730,0,2,6,0,0,5,0],["2025-08-11",125,62640,0,2,44,0,0,0,0],["2025-08-11",21,61680,0,2,28,0,0,2,0],["2025-08-11",585,60905,4,2,10,0,0,6,0],["2025-08-11",1933,60184,3,31,46,0,0,4,0],["2025-08-11",357,60130,0,2,78,0,0,2,0],["2025-08-11",21,59640,0,2,28,0,0,2,0],["2025-08-11",3851,59614,1,10,5,0,0,1,0],["2025-08-11",1933,59284,3,31,46,0,0,4,0],["2025-08-11",2391,53525,0,2,2,0,6,2,0],["2025-08-11",626,51944,12,20,12,0,0,8,0],["2025-08-11",672,50364,12,20,12,0,0,8,0],["2025-08-08",550,217129033,7,56,212,0,4,4,0],["2025-08-08",837,139547000,12,2,71,0,1,8,0],["2025-08-08",313,21600000,14,2,129,0,4,4,0],["2025-08-08",1245,15000000,0,0,99,0,0,11,0],["2025-08-08",76,12532770,11,16,26,0,0,4,0],["2025-08-08",22,5221308,7,2,27,0,0,4,0],["2025-08-08",1855,3909290,11,2,90,0,0,6,0],["2025-08-08",1734,3539333,4,2,56,0,0,6,0],["2025-08-08",904,3257550,0,2,28,0,0,2,0],["2025-08-08",359,3073280,12,7,12,0,4,8,0],["2025-08-08",359,2660000,12,7,12,0,4,8,0],["2025-08-08",359,2483600,12,7,12,0,4,8,0],["2025-08-08",359,2404080,12,7,12,0,4,8,0],["2025-08-08",88,2339064,12,12,12,0,0,8,0],["2025-08-08",55,2323440,12,12,12,0,0,8,0],["2025-08-08",1016,1994277,4,2,43,0,0,6,0],["2025-08-08",1444,1604400,12,2,87,0,0,8,0],["2025-08-08",88,1559376,12,12,12,0,0,8,0],["2025-08-08",76,1521840,11,16,26,0,0,4,0],["2025-08-08",76,1520880,11,16,26,0,0,4,0],["2025-08-08",1077,1424352,12,4,12,0,0,8,0],["2025-08-08",76,1416600,11,35,26,0,0,4,0],["2025-08-08",3210,1391708,12,2,29,0,0,8,0],["2025-08-08",1097,1386840,12,2,3,0,0,3,0],["2025-08-08",923,1152901,0,0,99,0,0,11,0],["2025-08-08",88,1061320,12,12,12,0,0,8,0],["2025-08-08",3210,1054023,12,2,29,0,0,8,0],["2025-08-08",88,1023876,12,12,12,0,0,8,0],["2025-08-08",1016,1023000,4,2,43,0,0,6,0],["2025-08-08",3210,1001342,12,2,29,0,0,8,0],["2025-08-08",3210,997880,12,2,29,0,0,8,0],["2025-08-08",3016,987227,12,2,69,0,0,8,0],["2025-08-08",359,978880,12,7,12,0,4,8,0],["2025-08-08",3210,947223,12,2,29,0,0,8,0],["2025-08-08",52,939053,11,2,24,0,0,7,0],["2025-08-08",1479,921600,0,2,88,0,0,2,0],["2025-08-08",52,871978,11,2,24,0,0,7,0],["2025-08-08",1077,856800,12,12,12,0,0,8,0],["2025-08-08",3210,852755,12,2,11,0,0,8,0],["2025-08-08",904,842400,0,2,28,0,0,2,0],["2025-08-08",105,759180,12,12,12,0,0,8,0],["2025-08-08",76,757230,11,16,26,0,0,4,0],["2025-08-08",76,750810,11,16,26,0,0,4,0],["2025-08-08",88,745416,12,12,12,0,0,8,0],["2025-08-08",1778,721800,1,2,127,0,0,1,0],["2025-08-08",108,704003,12,4,12,0,0,8,0],["2025-08-08",3471,687510,0,2,2,0,0,2,0],["2025-08-08",3856,659464,1,42,1,0,0,1,0],["2025-08-08",975,647740,12,12,12,0,0,8,0],["2025-08-08",208,643176,12,12,12,0,0,8,0],["2025-08-08",1016,622898,4,2,43,0,0,6,0],["2025-08-08",2229,611196,12,12,12,0,0,8,0],["2025-08-08",1732,604800,12,12,12,0,0,8,0],["2025-08-08",2229,604692,12,12,12,0,0,8,0],["2025-08-08",1037,603945,12,12,12,0,0,8,0],["2025-08-08",82,585693,0,0,99,0,0,11,0],["2025-08-08",3210,580488,12,2,11,0,0,8,0],["2025-08-08",377,572604,0,2,49,0,0,7,0],["2025-08-08",1037,565393,12,12,12,0,0,8,0],["2025-08-08",1037,561112,12,12,12,0,0,8,0],["2025-08-08",3210,552156,12,2,11,0,0,8,0],["2025-08-08",1133,540000,3,2,46,0,0,4,0],["2025-08-08",975,529076,12,12,12,0,0,8,0],["2025-08-08",840,525113,0,0,99,0,0,11,0],["2025-08-08",3210,519106,12,2,11,0,0,8,0],["2025-08-08",1760,500000,12,2,66,0,0,8,0],["2025-08-08",1507,500000,0,14,60,0,7,2,0],["2025-08-08",3210,497977,12,2,11,0,0,8,0],["2025-08-08",3210,492631,12,2,11,0,0,8,0],["2025-08-08",3210,473204,12,2,11,0,0,8,0],["2025-08-08",3210,468216,12,2,11,0,0,8,0],["2025-08-08",3859,462000,1,2,105,0,0,1,0],["2025-08-08",1571,458220,14,7,154,0,4,4,0],["2025-08-08",1037,404771,12,12,12,0,0,8,0],["2025-08-08",887,392280,12,4,12,0,0,8,0],["2025-08-08",975,389844,12,12,12,0,0,8,0],["2025-08-08",3855,384000,0,2,78,0,0,2,0],["2025-08-08",1016,372564,4,2,43,0,0,6,0],["2025-08-08",1037,368362,12,12,12,0,0,8,0],["2025-08-08",842,336292,12,12,12,0,0,8,0],["2025-08-08",52,335376,11,2,24,0,0,7,0],["2025-08-08",975,334152,12,12,12,0,0,8,0],["2025-08-08",90,326900,12,4,12,0,0,8,0],["2025-08-08",359,326400,12,7,12,0,4,8,0],["2025-08-08",1447,323747,12,12,12,0,0,8,0],["2025-08-08",20,319890,1,2,1,0,5,1,0],["2025-08-08",1037,314821,12,12,12,0,0,8,0],["2025-08-08",1037,314820,12,12,12,0,0,8,0],["2025-08-08",887,310555,12,4,12,0,0,8,0],["2025-08-08",975,308448,12,12,12,0,0,8,0],["2025-08-08",1077,308448,12,12,12,0,0,8,0],["2025-08-08",90,308220,12,4,12,0,0,8,0],["2025-08-08",816,301215,12,4,12,0,0,8,0],["2025-08-08",1037,299830,12,12,12,0,0,8,0],["2025-08-08",1446,294280,12,4,12,0,0,8,0],["2025-08-08",975,294212,12,4,12,0,0,8,0],["2025-08-08",90,268525,12,4,12,0,0,8,0],["2025-08-08",1446,266296,12,4,12,0,0,8,0],["2025-08-08",1037,265563,12,12,12,0,0,8,0],["2025-08-08",975,263468,12,12,12,0,0,8,0],["2025-08-08",108,261520,12,4,12,0,0,8,0],["2025-08-08",90,261520,12,4,12,0,0,8,0],["2025-08-08",285,261000,0,2,6,0,0,5,0],["2025-08-08",108,260353,12,4,12,0,0,8,0],["2025-08-08",108,258018,12,4,12,0,0,8,0],["2025-08-08",975,257040,12,12,12,0,0,8,0],["2025-08-08",816,252180,12,4,12,0,0,8,0],["2025-08-08",90,249845,12,4,12,0,0,8,0],["2025-08-08",1077,248472,12,12,12,0,0,8,0],["2025-08-08",975,248472,12,12,12,0,0,8,0],["2025-08-08",816,247510,12,4,12,0,0,8,0],["2025-08-08",90,242840,12,4,12,0,0,8,0],["2025-08-08",1133,240000,3,2,46,0,0,4,0],["2025-08-08",816,235835,12,4,12,0,0,8,0],["2025-08-08",963,233906,12,12,12,0,0,8,0],["2025-08-08",816,232670,12,4,12,0,0,8,0],["2025-08-08",1584,232657,12,4,12,0,0,8,0],["2025-08-08",90,228830,12,4,12,0,0,8,0],["2025-08-08",975,224912,12,12,12,0,0,8,0],["2025-08-08",1338,223992,12,4,12,0,0,8,0],["2025-08-08",88,222768,12,12,12,0,0,8,0],["2025-08-08",64,220618,0,2,6,0,0,5,0],["2025-08-08",975,214200,12,12,12,0,0,8,0],["2025-08-08",1037,214164,12,12,12,0,0,8,0],["2025-08-08",993,205604,12,12,12,0,0,8,0],["2025-08-08",1037,203455,12,12,12,0,0,8,0],["2025-08-08",1279,197028,12,12,12,0,0,8,0],["2025-08-08",108,196140,12,4,12,0,0,8,0],["2025-08-08",1037,192750,12,12,12,0,0,8,0],["2025-08-08",550,185252,3,27,46,0,4,4,0],["2025-08-08",90,182130,12,4,12,0,0,8,0],["2025-08-08",975,179928,12,12,12,0,0,8,0],["2025-08-08",1279,179896,12,12,12,0,0,8,0],["2025-08-08",1447,179821,12,12,12,0,0,8,0],["2025-08-08",1037,177755,12,12,12,0,0,8,0],["2025-08-08",314,174720,3,2,39,0,0,4,0],["2025-08-08",1037,174329,12,12,12,0,0,8,0],["2025-08-08",887,172788,12,4,12,0,0,8,0],["2025-08-08",90,170455,12,4,12,0,0,8,0],["2025-08-08",887,169286,12,4,12,0,0,8,0],["2025-08-08",975,168120,12,4,12,0,0,8,0],["2025-08-08",2593,168000,4,2,43,0,0,6,0],["2025-08-08",530,166916,4,2,40,0,0,6,0],["2025-08-08",3211,164760,0,2,6,0,0,5,0],["2025-08-08",975,162792,12,12,12,0,0,8,0],["2025-08-08",1736,162144,3,2,20,0,6,4,0],["2025-08-08",1037,161050,12,12,12,0,0,8,0],["2025-08-08",816,156445,12,4,12,0,0,8,0],["2025-08-08",1037,156341,12,12,12,0,0,8,0],["2025-08-08",975,154224,12,12,12,0,0,8,0],["2025-08-08",108,154110,12,4,12,0,0,8,0],["2025-08-08",441,147168,0,2,6,0,0,5,0],["2025-08-08",108,147105,12,4,12,0,0,8,0],["2025-08-08",90,147105,12,4,12,0,0,8,0],["2025-08-08",975,147104,12,4,12,0,0,8,0],["2025-08-08",1037,145632,12,12,12,0,0,8,0],["2025-08-08",1037,143916,12,12,12,0,0,8,0],["2025-08-08",1077,140100,12,4,12,0,0,8,0],["2025-08-08",90,140100,12,4,12,0,0,8,0],["2025-08-08",524,139978,12,2,69,0,0,8,0],["2025-08-08",1037,139420,12,12,12,0,0,8,0],["2025-08-08",1037,137065,12,12,12,0,0,8,0],["2025-08-08",90,134263,12,4,12,0,0,8,0],["2025-08-08",90,133679,12,4,12,0,0,8,0],["2025-08-08",975,132804,12,12,12,0,0,8,0],["2025-08-08",1037,132784,12,12,12,0,0,8,0],["2025-08-08",90,131928,12,4,12,0,0,8,0],["2025-08-08",3858,131400,0,2,67,0,0,10,0],["2025-08-08",3210,131238,12,2,11,0,0,8,0],["2025-08-08",841,130816,12,4,12,0,0,8,0],["2025-08-08",108,130760,12,4,12,0,0,8,0],["2025-08-08",887,130760,12,4,12,0,0,8,0],["2025-08-08",816,130760,12,4,12,0,0,8,0],["2025-08-08",90,130760,12,4,12,0,0,8,0],["2025-08-08",90,128800,12,4,12,0,0,8,0],["2025-08-08",1732,128795,12,12,12,0,0,8,0],["2025-08-08",108,128425,12,4,12,0,0,8,0],["2025-08-08",463,127312,12,4,12,0,0,8,0],["2025-08-08",108,127258,12,4,12,0,0,8,0],["2025-08-08",108,126090,12,4,12,0,0,8,0],["2025-08-08",816,124923,12,4,12,0,0,8,0],["2025-08-08",1928,124159,0,2,6,0,0,5,0],["2025-08-08",108,124018,12,4,12,0,0,8,0],["2025-08-08",816,122976,12,4,12,0,0,8,0],["2025-08-08",90,122920,12,4,12,0,0,8,0],["2025-08-08",3016,122686,12,2,69,0,0,8,0],["2025-08-08",1446,121472,12,4,12,0,0,8,0],["2025-08-08",3857,120797,7,2,27,0,0,4,0],["2025-08-08",90,120725,12,4,12,0,0,8,0],["2025-08-08",377,120000,11,2,136,0,0,7,0],["2025-08-08",1447,119972,12,12,12,0,0,8,0],["2025-08-08",3051,119406,1,77,5,0,0,1,0],["2025-08-08",816,117918,12,4,12,0,0,8,0],["2025-08-08",2391,117163,4,2,10,0,6,6,0],["2025-08-08",2307,115600,11,104,15,0,0,4,0],["2025-08-08",816,115583,12,4,12,0,0,8,0],["2025-08-08",90,114415,12,4,12,0,0,8,0],["2025-08-08",90,112700,12,4,12,0,0,8,0],["2025-08-08",1584,112128,12,4,12,0,0,8,0],["2025-08-08",816,112080,12,4,12,0,0,8,0],["2025-08-08",1037,111793,12,12,12,0,0,8,0],["2025-08-08",1037,111365,12,12,12,0,0,8,0],["2025-08-08",2320,111000,0,70,28,0,0,2,0],["2025-08-08",3089,110760,0,7,48,0,4,0,0],["2025-08-08",3210,110576,12,2,11,0,0,8,0],["2025-08-08",1584,109788,12,4,12,0,0,8,0],["2025-08-08",816,109745,12,4,12,0,0,8,0],["2025-08-08",108,108578,12,4,12,0,0,8,0],["2025-08-08",1338,107604,12,4,12,0,0,8,0],["2025-08-08",108,107410,12,4,12,0,0,8,0],["2025-08-08",1037,107084,12,12,12,0,0,8,0],["2025-08-08",1732,106795,12,12,12,0,0,8,0],["2025-08-08",1933,106074,3,31,46,0,0,4,0],["2025-08-08",90,105659,12,4,12,0,0,8,0],["2025-08-08",1933,105127,3,31,46,0,0,4,0],["2025-08-08",90,105075,12,4,12,0,0,8,0],["2025-08-08",98,104774,11,2,15,0,0,0,0],["2025-08-08",1037,103141,12,12,12,0,0,8,0],["2025-08-08",90,102740,12,4,12,0,0,8,0],["2025-08-08",1933,102189,3,31,46,0,0,4,0],["2025-08-08",1584,99861,12,4,12,0,0,8,0],["2025-08-08",1933,99803,3,31,46,0,0,4,0],["2025-08-08",975,98532,12,12,12,0,0,8,0],["2025-08-08",1933,98173,3,31,46,0,0,4,0],["2025-08-08",463,98112,12,4,12,0,0,8,0],["2025-08-08",1933,98088,3,31,46,0,0,4,0],["2025-08-08",90,98070,12,4,12,0,0,8,0],["2025-08-08",108,98070,12,4,12,0,0,8,0],["2025-08-08",108,96902,12,4,12,0,0,8,0],["2025-08-08",1037,96375,12,12,12,0,0,8,0],["2025-08-08",1242,96002,12,25,3,0,0,8,0],["2025-08-08",816,95735,12,4,12,0,0,8,0],["2025-08-08",109,95094,3,2,46,0,6,4,0],["2025-08-08",108,94385,12,4,12,0,0,8,0],["2025-08-08",975,94248,12,12,12,0,0,8,0],["2025-08-08",1933,94086,3,31,46,0,0,4,0],["2025-08-08",90,93400,12,4,12,0,0,8,0],["2025-08-08",1933,91682,3,31,46,0,0,4,0],["2025-08-08",1338,91134,12,4,12,0,0,8,0],["2025-08-08",2391,90888,0,2,6,0,6,5,0],["2025-08-08",108,89898,12,4,12,0,0,8,0],["2025-08-08",975,89108,12,12,12,0,0,8,0],["2025-08-08",1933,88838,3,31,46,0,0,4,0],["2025-08-08",108,88730,12,4,12,0,0,8,0],["2025-08-08",1242,88396,12,25,3,0,0,8,0],["2025-08-08",98,88128,11,2,136,0,0,7,0],["2025-08-08",1584,87600,12,4,12,0,0,8,0],["2025-08-08",1446,86395,12,4,12,0,0,8,0],["2025-08-08",1584,85262,12,4,12,0,0,8,0],["2025-08-08",1933,83126,3,31,46,0,0,4,0],["2025-08-08",2391,82622,4,2,10,0,6,6,0],["2025-08-08",1527,82594,1,2,59,0,0,1,0],["2025-08-08",90,82313,12,4,12,0,0,8,0],["2025-08-08",90,81725,12,4,12,0,0,8,0],["2025-08-08",98,79805,0,2,79,0,0,0,0],["2025-08-08",975,78396,12,12,12,0,0,8,0],["2025-08-08",1446,77088,12,4,12,0,0,8,0],["2025-08-08",1933,76325,3,31,46,0,0,4,0],["2025-08-08",1933,76114,3,31,46,0,0,4,0],["2025-08-08",3,76045,1,2,1,0,0,1,0],["2025-08-08",1446,75311,12,4,12,0,0,8,0],["2025-08-08",1933,75184,3,31,46,0,0,4,0],["2025-08-08",90,74720,12,4,12,0,0,8,0],["2025-08-08",841,73584,12,4,12,0,0,8,0],["2025-08-08",61,72288,6,2,17,0,2,4,0],["2025-08-08",1933,71417,3,31,46,0,0,4,0],["2025-08-08",1933,70788,3,31,46,0,0,4,0],["2025-08-08",1933,69944,3,31,46,0,0,4,0],["2025-08-08",1933,69634,3,31,46,0,0,4,0],["2025-08-08",108,67715,12,4,12,0,0,8,0],["2025-08-08",1933,67436,3,31,46,0,0,4,0],["2025-08-08",108,67131,12,4,12,0,0,8,0],["2025-08-08",1242,66766,12,25,3,0,0,8,0],["2025-08-08",1584,66574,12,4,12,0,0,8,0],["2025-08-08",108,65380,12,4,12,0,0,8,0],["2025-08-08",108,65380,12,4,137,0,0,8,0],["2025-08-08",90,65380,12,4,12,0,0,8,0],["2025-08-08",887,65380,12,4,12,0,0,8,0],["2025-08-08",3147,64800,0,2,44,0,0,0,0],["2025-08-08",108,64213,12,4,12,0,0,8,0],["2025-08-08",1933,63323,3,31,46,0,0,4,0],["2025-08-08",1037,62109,12,12,12,0,0,8,0],["2025-08-08",1933,61751,3,31,46,0,0,4,0],["2025-08-08",1933,60940,3,31,46,0,0,4,0],["2025-08-08",1933,60373,3,31,46,0,0,4,0],["2025-08-08",1933,59223,3,31,46,0,0,4,0],["2025-08-08",1933,58967,3,31,46,0,0,4,0],["2025-08-08",1732,58950,12,12,12,0,0,8,0],["2025-08-08",1933,57517,3,31,46,0,0,4,0],["2025-08-08",90,56040,12,4,12,0,0,8,0],["2025-08-08",1338,54900,12,4,12,0,0,8,0],["2025-08-08",76,54432,11,35,26,0,0,4,0],["2025-08-08",1933,54160,3,31,46,0,0,4,0],["2025-08-08",1584,53918,12,4,12,0,0,8,0],["2025-08-08",2391,53525,11,2,76,0,6,9,0],["2025-08-08",2391,53525,0,2,77,0,6,2,0],["2025-08-08",1933,52369,3,31,46,0,0,4,0],["2025-08-08",1584,51973,12,4,12,0,0,8,0],["2025-08-08",1928,51508,0,2,6,0,0,5,0],["2025-08-08",841,51386,12,4,12,0,0,8,0],["2025-08-08",1933,51262,3,31,46,0,0,4,0],["2025-08-08",90,50203,12,4,12,0,0,8,0],["2025-08-07",156,274939892,0,2,9,0,5,7,0],["2025-08-07",1367,37100407,0,2,99,0,0,11,0],["2025-08-07",4,19622927,0,2,67,0,0,10,0],["2025-08-07",837,18309100,12,2,71,0,1,8,0],["2025-08-07",4,15188246,0,2,67,0,0,10,0],["2025-08-07",1923,15000000,14,22,14,0,0,4,0],["2025-08-07",3177,13408248,11,2,109,0,0,9,0],["2025-08-07",1367,5930250,11,2,70,0,0,0,0],["2025-08-07",795,5440000,12,2,87,0,1,8,0],["2025-08-07",1026,4431682,3,2,20,0,6,4,0],["2025-08-07",594,4207900,0,2,0,0,0,0,0],["2025-08-07",1031,3744000,0,2,48,0,6,0,0],["2025-08-07",1026,3662052,3,2,20,0,6,4,0],["2025-08-07",400,3628800,11,2,82,0,0,4,0],["2025-08-07",1538,3296256,3,2,20,0,6,4,0],["2025-08-07",1319,3000000,12,12,12,0,0,8,0],["2025-08-07",2323,3000000,11,2,31,0,0,7,0],["2025-08-07",18,2999880,0,2,6,0,0,5,0],["2025-08-07",1497,2878848,12,12,12,0,0,8,0],["2025-08-07",1016,2513093,4,2,43,0,0,6,0],["2025-08-07",1497,2279088,12,12,12,0,0,8,0],["2025-08-07",1367,2081200,0,2,99,0,0,11,0],["2025-08-07",1222,2060000,1,2,1,0,0,1,0],["2025-08-07",3862,2016000,0,63,49,0,0,7,0],["2025-08-07",76,1970873,11,16,26,0,0,4,0],["2025-08-07",986,1583120,12,4,12,0,0,8,0],["2025-08-07",958,1559376,12,12,12,0,0,8,0],["2025-08-07",1202,1472268,12,12,12,0,0,8,0],["2025-08-07",76,1445998,11,16,26,0,0,4,0],["2025-08-07",986,1443776,12,12,12,0,0,8,0],["2025-08-07",986,1440036,12,12,12,0,0,8,0],["2025-08-07",986,1439432,12,12,12,0,0,8,0],["2025-08-07",986,1439424,12,12,12,0,0,8,0],["2025-08-07",1054,1439424,12,12,12,0,0,8,0],["2025-08-07",986,1396356,12,4,12,0,0,8,0],["2025-08-07",1844,1380000,11,2,122,0,0,0,0],["2025-08-07",986,1362692,12,4,12,0,0,8,0],["2025-08-07",986,1259496,12,12,12,0,0,8,0],["2025-08-07",1507,1200000,12,2,68,0,0,8,0],["2025-08-07",837,1184400,12,2,71,0,1,8,0],["2025-08-07",76,1152955,11,35,26,0,0,4,0],["2025-08-07",986,1130976,12,12,12,0,0,8,0],["2025-08-07",76,1116649,11,35,26,0,0,4,0],["2025-08-07",986,1101100,12,4,12,0,0,8,0],["2025-08-07",958,1096704,12,12,12,0,0,8,0],["2025-08-07",1222,1077143,1,2,1,0,0,1,0],["2025-08-07",621,1041600,1,2,189,0,0,1,0],["2025-08-07",2743,1036768,12,12,12,0,0,8,0],["2025-08-07",1016,1022558,4,2,10,0,0,6,0],["2025-08-07",2743,1004432,12,12,12,0,0,8,0],["2025-08-07",2743,1002456,12,12,12,0,0,8,0],["2025-08-07",986,983520,12,4,12,0,0,8,0],["2025-08-07",958,959616,12,12,12,0,0,8,0],["2025-08-07",377,925344,12,4,12,0,0,8,0],["2025-08-07",986,908208,12,12,12,0,0,8,0],["2025-08-07",2743,890924,12,12,12,0,0,8,0],["2025-08-07",2743,809676,12,12,12,0,0,8,0],["2025-08-07",980,807968,14,22,14,0,0,4,0],["2025-08-07",958,801108,12,12,12,0,0,8,0],["2025-08-07",958,779688,12,12,12,0,0,8,0],["2025-08-07",76,757230,11,16,26,0,0,4,0],["2025-08-07",76,750810,11,16,26,0,0,4,0],["2025-08-07",1953,750572,1,2,1,0,0,1,0],["2025-08-07",1054,749700,12,12,12,0,0,8,0],["2025-08-07",958,728280,12,12,12,0,0,8,0],["2025-08-07",958,719712,12,12,12,0,0,8,0],["2025-08-07",986,719304,12,12,12,0,0,8,0],["2025-08-07",986,706204,12,12,12,0,0,8,0],["2025-08-07",2743,686120,12,12,12,0,0,8,0],["2025-08-07",2743,685440,12,12,12,0,0,8,0],["2025-08-07",2743,679728,12,12,12,0,0,8,0],["2025-08-07",377,662040,12,12,12,0,0,8,0],["2025-08-07",958,651168,12,12,12,0,0,8,0],["2025-08-07",1497,647740,12,12,12,0,0,8,0],["2025-08-07",1193,628920,11,2,90,0,2,6,0],["2025-08-07",2743,601904,12,12,12,0,0,8,0],["2025-08-07",377,599760,12,12,12,0,0,8,0],["2025-08-07",1497,599760,12,12,12,0,0,8,0],["2025-08-07",986,589128,12,4,12,0,0,8,0],["2025-08-07",2743,586908,12,12,12,0,0,8,0],["2025-08-07",2743,586812,12,12,12,0,0,8,0],["2025-08-07",1447,586480,12,12,12,0,0,8,0],["2025-08-07",1323,583200,6,6,17,0,2,4,0],["2025-08-07",3744,576000,4,2,56,0,0,6,0],["2025-08-07",1497,574056,12,12,12,0,0,8,0],["2025-08-07",958,565488,12,12,12,0,0,8,0],["2025-08-07",958,556920,12,4,12,0,0,8,0],["2025-08-07",986,539784,12,12,12,0,0,8,0],["2025-08-07",545,529953,12,12,12,0,0,8,0],["2025-08-07",2743,524704,12,12,12,0,0,8,0],["2025-08-07",180,520590,12,2,51,0,0,8,0],["2025-08-07",1319,520200,12,12,12,0,0,8,0],["2025-08-07",3211,514704,0,2,9,0,0,7,0],["2025-08-07",1272,514080,12,12,12,0,0,8,0],["2025-08-07",2743,484092,12,12,12,0,0,8,0],["2025-08-07",76,483390,11,16,26,0,0,4,0],["2025-08-07",1367,464534,0,2,99,0,0,11,0],["2025-08-07",2743,463816,12,12,12,0,0,8,0],["2025-08-07",1272,462672,12,12,12,0,0,8,0],["2025-08-07",1272,460540,12,12,12,0,0,8,0],["2025-08-07",1447,456246,12,12,12,0,0,8,0],["2025-08-07",3106,449280,0,2,2,0,0,2,0],["2025-08-07",2743,445536,12,12,12,0,0,8,0],["2025-08-07",76,444930,11,16,26,0,0,4,0],["2025-08-07",2743,444356,12,12,12,0,0,8,0],["2025-08-07",1272,434280,12,12,12,0,0,8,0],["2025-08-07",2743,430472,12,12,12,0,0,8,0],["2025-08-07",3702,428400,12,12,12,0,0,8,0],["2025-08-07",958,428400,12,12,12,0,0,8,0],["2025-08-07",1291,428328,12,12,12,0,0,8,0],["2025-08-07",3702,420450,12,12,12,0,0,8,0],["2025-08-07",1447,394128,12,12,12,0,0,8,0],["2025-08-07",1446,392224,12,4,12,0,0,8,0],["2025-08-07",1659,364140,12,12,12,0,0,8,0],["2025-08-07",1054,364140,12,12,12,0,0,8,0],["2025-08-07",1446,359632,12,4,12,0,0,8,0],["2025-08-07",1446,359576,12,4,12,0,0,8,0],["2025-08-07",1173,357600,11,2,64,0,0,0,0],["2025-08-07",1447,354887,12,12,12,0,0,8,0],["2025-08-07",1272,353482,12,12,12,0,0,8,0],["2025-08-07",958,351288,12,12,12,0,0,8,0],["2025-08-07",1272,344876,12,12,12,0,0,8,0],["2025-08-07",1447,340578,12,12,12,0,0,8,0],["2025-08-07",1659,330896,12,12,12,0,0,8,0],["2025-08-07",1447,329868,12,12,12,0,0,8,0],["2025-08-07",1446,326984,12,4,12,0,0,8,0],["2025-08-07",61,311303,3,2,20,0,6,4,0],["2025-08-07",1447,310590,12,12,12,0,0,8,0],["2025-08-07",947,307300,12,4,12,0,0,8,0],["2025-08-07",1446,296612,12,4,12,0,0,8,0],["2025-08-07",1446,294280,12,4,12,0,0,8,0],["2025-08-07",1226,291875,12,4,12,0,0,8,0],["2025-08-07",1446,284936,12,4,12,0,0,8,0],["2025-08-07",947,276570,12,4,12,0,0,8,0],["2025-08-07",1270,276318,12,12,12,0,0,8,0],["2025-08-07",1291,273448,12,12,12,0,0,8,0],["2025-08-07",90,270860,12,4,12,0,0,8,0],["2025-08-07",599,270000,0,2,9,0,0,7,0],["2025-08-07",1447,269892,12,12,12,0,0,8,0],["2025-08-07",964,266190,12,4,12,0,0,8,0],["2025-08-07",33,265728,0,28,6,0,0,5,0],["2025-08-07",90,265023,12,4,12,0,0,8,0],["2025-08-07",1446,261632,12,4,12,0,0,8,0],["2025-08-07",90,261520,12,4,12,0,0,8,0],["2025-08-07",1226,261520,12,4,12,0,0,8,0],["2025-08-07",1403,257600,12,4,12,0,0,8,0],["2025-08-07",1054,257040,12,12,12,0,0,8,0],["2025-08-07",841,256960,12,4,12,0,0,8,0],["2025-08-07",90,256850,12,4,12,0,0,8,0],["2025-08-07",1403,254620,12,4,12,0,0,8,0],["2025-08-07",964,252180,12,4,12,0,0,8,0],["2025-08-07",930,248472,12,12,12,0,0,8,0],["2025-08-07",1741,245840,12,4,12,0,0,8,0],["2025-08-07",1054,244188,12,12,12,0,0,8,0],["2025-08-07",1447,239904,12,12,12,0,0,8,0],["2025-08-07",930,239904,12,12,12,0,0,8,0],["2025-08-07",1272,239904,12,12,12,0,0,8,0],["2025-08-07",33,239155,0,28,6,0,0,5,0],["2025-08-07",89,237600,12,2,121,0,0,8,0],["2025-08-07",1497,235620,12,12,12,0,0,8,0],["2025-08-07",90,233500,12,4,12,0,0,8,0],["2025-08-07",64,232993,0,2,6,0,0,5,0],["2025-08-07",964,231165,12,4,12,0,0,8,0],["2025-08-07",947,230475,12,4,12,0,0,8,0],["2025-08-07",203,226734,0,2,9,0,0,7,0],["2025-08-07",1272,224912,12,12,12,0,0,8,0],["2025-08-07",30,215838,3,2,20,0,6,4,0],["2025-08-07",2713,214800,1,111,5,0,0,1,0],["2025-08-07",1054,214200,12,12,12,0,0,8,0],["2025-08-07",1447,214200,12,12,12,0,0,8,0],["2025-08-07",89,208800,12,2,121,0,0,8,0],["2025-08-07",90,207815,12,4,12,0,0,8,0],["2025-08-07",1447,203490,12,12,12,0,0,8,0],["2025-08-07",930,201348,12,12,12,0,0,8,0],["2025-08-07",930,199206,12,12,12,0,0,8,0],["2025-08-07",1446,196224,12,4,12,0,0,8,0],["2025-08-07",1226,196140,12,4,12,0,0,8,0],["2025-08-07",962,196140,12,4,12,0,0,8,0],["2025-08-07",90,196140,12,4,12,0,0,8,0],["2025-08-07",962,192638,12,4,12,0,0,8,0],["2025-08-07",1741,192086,12,4,12,0,0,8,0],["2025-08-07",2239,192037,0,2,6,0,0,5,0],["2025-08-07",830,192000,6,6,17,0,2,4,0],["2025-08-07",2391,191422,4,2,10,0,6,6,0],["2025-08-07",701,189135,12,4,12,0,0,8,0],["2025-08-07",1933,187569,12,31,57,0,0,8,0],["2025-08-07",90,186800,12,4,12,0,0,8,0],["2025-08-07",33,186143,0,28,6,0,0,5,0],["2025-08-07",980,183792,14,22,14,0,0,4,0],["2025-08-07",76,180000,11,2,26,0,0,4,0],["2025-08-07",1054,179928,12,12,12,0,0,8,0],["2025-08-07",930,179928,12,12,12,0,0,8,0],["2025-08-07",1674,178548,12,2,188,0,0,8,0],["2025-08-07",1446,177536,12,4,12,0,0,8,0],["2025-08-07",1054,175644,12,12,12,0,0,8,0],["2025-08-07",1272,174480,12,12,12,0,0,8,0],["2025-08-07",1088,174360,12,12,12,0,0,8,0],["2025-08-07",895,171360,12,12,12,0,0,8,0],["2025-08-07",1054,171360,12,12,12,0,0,8,0],["2025-08-07",1088,171124,12,12,12,0,0,8,0],["2025-08-07",1272,170284,12,12,12,0,0,8,0],["2025-08-07",1933,169625,3,31,46,0,0,4,0],["2025-08-07",2947,168240,0,2,67,0,0,10,0],["2025-08-07",841,165856,12,4,12,0,0,8,0],["2025-08-07",1446,163464,12,4,12,0,0,8,0],["2025-08-07",3623,162198,1,111,5,0,0,1,0],["2025-08-07",1088,161416,12,12,12,0,0,8,0],["2025-08-07",841,161184,12,4,12,0,0,8,0],["2025-08-07",1272,155567,12,12,12,0,0,8,0],["2025-08-07",1272,151760,12,12,12,0,0,8,0],["2025-08-07",1323,150540,6,6,17,0,2,4,0],["2025-08-07",1061,150139,3,2,20,0,6,4,0],["2025-08-07",1420,150000,11,2,90,0,0,6,0],["2025-08-07",1226,147105,12,4,12,0,0,8,0],["2025-08-07",90,147105,12,4,12,0,0,8,0],["2025-08-07",1323,146940,6,6,17,0,2,4,0],["2025-08-07",1446,145972,12,4,12,0,0,8,0],["2025-08-07",1054,145656,12,12,12,0,0,8,0],["2025-08-07",1447,145656,12,12,12,0,0,8,0],["2025-08-07",1272,145057,12,12,12,0,0,8,0],["2025-08-07",3860,142704,1,57,5,0,0,1,0],["2025-08-07",1791,142356,12,15,62,0,0,8,0],["2025-08-07",958,141372,12,12,12,0,0,8,0],["2025-08-07",1658,140544,12,4,12,0,0,8,0],["2025-08-07",90,140100,12,4,12,0,0,8,0],["2025-08-07",90,138933,12,4,12,0,0,8,0],["2025-08-07",1741,138285,12,4,12,0,0,8,0],["2025-08-07",203,137592,0,2,9,0,0,7,0],["2025-08-07",930,134932,12,12,12,0,0,8,0],["2025-08-07",1446,130816,12,4,12,0,0,8,0],["2025-08-07",1054,130760,12,4,12,0,0,8,0],["2025-08-07",875,130680,12,2,121,0,0,8,0],["2025-08-07",203,128340,0,2,9,0,0,7,0],["2025-08-07",701,126090,12,4,12,0,0,8,0],["2025-08-07",203,124164,0,2,9,0,0,7,0],["2025-08-07",1741,122920,12,4,12,0,0,8,0],["2025-08-07",90,121420,12,4,12,0,0,8,0],["2025-08-07",841,120304,12,4,12,0,0,8,0],["2025-08-07",930,119952,12,12,12,0,0,8,0],["2025-08-07",203,119736,0,2,9,0,0,7,0],["2025-08-07",203,118800,0,2,9,0,0,7,0],["2025-08-07",947,118530,12,4,12,0,0,8,0],["2025-08-07",1933,118345,3,31,46,0,0,4,0],["2025-08-07",530,118156,4,2,40,0,0,6,0],["2025-08-07",1446,116800,12,4,12,0,0,8,0],["2025-08-07",1741,116335,12,4,12,0,0,8,0],["2025-08-07",1446,114436,12,4,12,0,0,8,0],["2025-08-07",137,114310,3,2,46,0,0,4,0],["2025-08-07",3638,113112,1,111,5,0,0,1,0],["2025-08-07",137,112550,3,2,46,0,0,4,0],["2025-08-07",1446,112128,12,4,12,0,0,8,0],["2025-08-07",1446,112124,12,4,12,0,0,8,0],["2025-08-07",90,112080,12,4,12,0,0,8,0],["2025-08-07",1026,109224,3,2,20,0,6,4,0],["2025-08-07",90,108578,12,4,12,0,0,8,0],["2025-08-07",1933,107967,3,31,46,0,0,4,0],["2025-08-07",947,107555,12,4,12,0,0,8,0],["2025-08-07",1446,107452,12,4,12,0,0,8,0],["2025-08-07",203,107316,0,2,9,0,0,7,0],["2025-08-07",930,107100,12,12,12,0,0,8,0],["2025-08-07",203,106920,0,2,9,0,0,7,0],["2025-08-07",841,105120,12,4,12,0,0,8,0],["2025-08-07",701,105076,12,4,12,0,0,8,0],["2025-08-07",660,105000,6,6,17,0,2,4,0],["2025-08-07",1741,103714,12,4,12,0,0,8,0],["2025-08-07",66,102740,12,4,12,0,0,8,0],["2025-08-07",1291,102564,12,12,12,0,0,8,0],["2025-08-07",203,99792,0,2,9,0,0,7,0],["2025-08-07",1272,98807,12,12,12,0,0,8,0],["2025-08-07",947,98775,12,4,12,0,0,8,0],["2025-08-07",1446,98112,12,4,12,0,0,8,0],["2025-08-07",1788,98100,4,2,23,0,0,6,0],["2025-08-07",90,98070,12,4,12,0,0,8,0],["2025-08-07",64,97790,0,2,6,0,0,5,0],["2025-08-07",2349,97200,0,2,6,0,0,5,0],["2025-08-07",1446,96944,12,4,12,0,0,8,0],["2025-08-07",1446,94608,12,4,12,0,0,8,0],["2025-08-07",1933,94207,3,31,46,0,0,4,0],["2025-08-07",837,93949,1,2,1,0,1,1,0],["2025-08-07",1446,92272,12,4,12,0,0,8,0],["2025-08-07",90,92233,12,4,12,0,0,8,0],["2025-08-07",841,92232,12,4,12,0,0,8,0],["2025-08-07",1403,92190,12,4,12,0,0,8,0],["2025-08-07",1741,92190,12,4,12,0,0,8,0],["2025-08-07",137,91447,3,2,46,0,0,4,0],["2025-08-07",1928,91359,0,2,6,0,0,5,0],["2025-08-07",1446,91076,12,4,12,0,0,8,0],["2025-08-07",964,91065,12,4,12,0,0,8,0],["2025-08-07",2391,90888,0,2,6,0,6,5,0],["2025-08-07",930,90388,12,12,12,0,0,8,0],["2025-08-07",1061,90000,3,2,20,0,6,4,0],["2025-08-07",930,89964,12,12,12,0,0,8,0],["2025-08-07",1291,89952,12,12,12,0,0,8,0],["2025-08-07",701,89899,12,4,12,0,0,8,0],["2025-08-07",1933,89543,3,31,46,0,0,4,0],["2025-08-07",1933,88883,3,31,46,0,0,4,0],["2025-08-07",1741,87800,12,4,12,0,0,8,0],["2025-08-07",841,87600,12,4,12,0,0,8,0],["2025-08-07",216,87000,1,111,5,0,0,1,0],["2025-08-07",3863,86400,3,2,20,0,6,4,0],["2025-08-07",930,83538,12,12,12,0,0,8,0],["2025-08-07",90,81725,12,4,12,0,0,8,0],["2025-08-07",98,81029,0,2,79,0,0,0,0],["2025-08-07",947,80666,12,4,12,0,0,8,0],["2025-08-07",90,80500,12,4,12,0,0,8,0],["2025-08-07",424,80100,1,2,8,0,0,1,0],["2025-08-07",1933,80069,3,31,46,0,0,4,0],["2025-08-07",2924,80000,12,2,159,0,0,8,0],["2025-08-07",1224,78829,4,13,10,0,0,6,0],["2025-08-07",1741,78455,12,4,12,0,0,8,0],["2025-08-07",1741,76825,12,4,12,0,0,8,0],["2025-08-07",90,75888,12,4,12,0,0,8,0],["2025-08-07",964,75728,12,4,12,0,0,8,0],["2025-08-07",80,75000,1,2,80,0,1,1,0],["2025-08-07",930,74970,12,12,12,0,0,8,0],["2025-08-07",90,74720,12,4,12,0,0,8,0],["2025-08-07",1933,73789,3,31,46,0,0,4,0],["2025-08-07",1446,73581,12,4,12,0,0,8,0],["2025-08-07",1933,72732,3,31,46,0,0,4,0],["2025-08-07",98,72706,0,2,79,0,0,0,0],["2025-08-07",61,72288,6,2,17,0,2,4,0],["2025-08-07",61,72288,3,52,20,0,6,4,0],["2025-08-07",1224,72061,4,13,10,0,0,6,0],["2025-08-07",3838,70824,1,111,5,0,0,1,0],["2025-08-07",1741,70240,12,4,12,0,0,8,0],["2025-08-07",1446,70078,12,4,12,0,0,8,0],["2025-08-07",930,69615,12,12,12,0,0,8,0],["2025-08-07",1242,69087,12,25,3,0,0,8,0],["2025-08-07",1933,68750,3,31,46,0,0,4,0],["2025-08-07",3651,68137,0,2,67,0,0,10,0],["2025-08-07",1446,67740,12,4,12,0,0,8,0],["2025-08-07",930,66402,12,12,12,0,0,8,0],["2025-08-07",1933,65977,3,31,46,0,0,4,0],["2025-08-07",1741,65850,12,4,12,0,0,8,0],["2025-08-07",1446,65408,12,4,12,0,0,8,0],["2025-08-07",90,65380,12,4,12,0,0,8,0],["2025-08-07",539,65206,0,2,2,0,0,2,0],["2025-08-07",1933,65036,3,31,46,0,0,4,0],["2025-08-07",1933,65033,3,31,46,0,0,4,0],["2025-08-07",377,65024,12,44,62,0,0,8,0],["2025-08-07",1576,64328,0,2,6,0,0,5,0],["2025-08-07",1446,64240,12,4,12,0,0,8,0],["2025-08-07",1226,64213,12,4,12,0,0,8,0],["2025-08-07",1933,63641,3,31,46,0,0,4,0],["2025-08-07",98,63158,0,2,79,0,0,0,0],["2025-08-07",1741,62009,12,4,12,0,0,8,0],["2025-08-07",1741,61460,12,4,12,0,0,8,0],["2025-08-07",90,60710,12,4,12,0,0,8,0],["2025-08-07",3861,60000,7,2,19,0,0,4,0],["2025-08-07",3864,60000,0,2,67,0,0,10,0],["2025-08-07",930,59976,12,12,12,0,0,8,0],["2025-08-07",1933,59960,3,31,46,0,0,4,0],["2025-08-07",1861,59880,11,2,47,0,0,4,0],["2025-08-07",1933,59412,3,31,46,0,0,4,0],["2025-08-07",216,59280,1,111,5,0,0,1,0],["2025-08-07",1933,58871,3,31,46,0,0,4,0],["2025-08-07",930,58863,12,12,12,0,0,8,0],["2025-08-07",1933,58654,12,31,84,0,0,8,0],["2025-08-07",1224,58050,4,13,10,0,0,6,0],["2025-08-07",90,57208,12,4,12,0,0,8,0],["2025-08-07",90,56624,12,4,12,0,0,8,0],["2025-08-07",1933,56402,3,31,46,0,0,4,0],["2025-08-07",1933,56006,3,31,46,0,0,4,0],["2025-08-07",1933,55924,3,31,46,0,0,4,0],["2025-08-07",1933,55531,3,31,46,0,0,4,0],["2025-08-07",1933,54563,3,31,46,0,0,4,0],["2025-08-07",930,54069,12,12,12,0,0,8,0],["2025-08-07",90,53705,12,4,12,0,0,8,0],["2025-08-07",2391,53525,0,2,77,0,6,2,0],["2025-08-07",424,53400,1,2,8,0,0,1,0],["2025-08-07",1741,52680,12,4,12,0,0,8,0],["2025-08-07",1933,52505,3,31,46,0,0,4,0],["2025-08-07",930,52479,12,12,12,0,0,8,0],["2025-08-07",1933,52452,3,31,46,0,0,4,0],["2025-08-07",377,51600,0,2,48,0,0,0,0],["2025-08-07",930,51408,12,12,12,0,0,8,0],["2025-08-07",424,51000,1,2,8,0,0,1,0],["2025-08-07",6,50000,1,10,80,0,1,1,0],["2025-08-06",591,38597742,3,2,39,0,6,4,0],["2025-08-06",1031,19678656,3,2,20,0,6,4,0],["2025-08-06",1953,15755522,1,2,1,0,0,1,0],["2025-08-06",3866,15529956,0,2,9,0,0,7,0],["2025-08-06",3801,11382896,1,2,1,0,0,1,0],["2025-08-06",3044,3710688,0,2,67,0,0,10,0],["2025-08-06",52,3217088,11,2,72,0,0,0,0],["2025-08-06",1671,3101120,3,2,39,0,0,4,0],["2025-08-06",147,3087000,3,2,20,0,6,4,0],["2025-08-06",1507,2250000,12,2,68,0,0,8,0],["2025-08-06",850,2243151,0,2,9,0,0,7,0],["2025-08-06",784,2220000,11,2,82,0,0,4,0],["2025-08-06",3868,2014006,1,2,1,0,0,1,0],["2025-08-06",3867,1900200,12,2,29,0,0,8,0],["2025-08-06",784,1832400,11,2,82,0,0,4,0],["2025-08-06",591,1675736,3,2,39,0,6,4,0],["2025-08-06",1226,1610784,12,12,12,0,0,8,0],["2025-08-06",191,1560000,12,25,3,0,0,8,0],["2025-08-06",901,1548000,4,2,10,0,0,6,0],["2025-08-06",256,1504033,4,2,40,0,0,6,0],["2025-08-06",67,1425000,6,6,17,0,2,4,0],["2025-08-06",658,1367244,4,2,40,0,0,6,0],["2025-08-06",3210,1355408,12,2,11,0,0,8,0],["2025-08-06",3869,1300000,6,6,17,0,2,4,0],["2025-08-06",641,1290300,1,2,80,0,4,1,0],["2025-08-06",152,1050000,6,6,17,0,2,4,0],["2025-08-06",1269,1045000,6,6,17,0,2,4,0],["2025-08-06",400,784800,11,2,82,0,0,4,0],["2025-08-06",3367,719712,12,12,12,0,0,8,0],["2025-08-06",127,679820,12,12,12,0,0,8,0],["2025-08-06",33,662052,0,28,9,0,0,7,0],["2025-08-06",1326,589200,12,12,12,0,0,8,0],["2025-08-06",3210,577125,12,2,11,0,0,8,0],["2025-08-06",2974,550856,0,7,48,0,1,0,0],["2025-08-06",3210,543293,12,2,11,0,0,8,0],["2025-08-06",1272,514080,12,12,12,0,0,8,0],["2025-08-06",52,499392,11,2,34,0,0,7,0],["2025-08-06",658,482908,4,2,40,0,0,6,0],["2025-08-06",3210,475163,12,2,11,0,0,8,0],["2025-08-06",1326,464800,12,12,12,0,0,8,0],["2025-08-06",1272,462672,12,12,12,0,0,8,0],["2025-08-06",1272,460540,12,12,12,0,0,8,0],["2025-08-06",377,450000,0,2,67,0,0,10,0],["2025-08-06",3210,442041,12,2,11,0,0,8,0],["2025-08-06",1272,434280,12,12,12,0,0,8,0],["2025-08-06",901,432000,12,2,12,0,0,8,0],["2025-08-06",883,424970,12,4,12,0,0,8,0],["2025-08-06",883,423803,12,4,12,0,0,8,0],["2025-08-06",1472,412500,3,2,20,0,6,4,0],["2025-08-06",658,378360,4,2,40,0,0,6,0],["2025-08-06",2403,360000,12,2,11,0,0,8,0],["2025-08-06",1338,354502,12,4,12,0,0,8,0],["2025-08-06",1272,353482,12,12,12,0,0,8,0],["2025-08-06",893,346796,12,4,12,0,0,8,0],["2025-08-06",1272,344876,12,12,12,0,0,8,0],["2025-08-06",1226,342720,12,12,12,0,0,8,0],["2025-08-06",841,326928,12,4,12,0,0,8,0],["2025-08-06",448,316992,12,12,12,0,0,8,0],["2025-08-06",1338,309515,12,4,12,0,0,8,0],["2025-08-06",448,308256,12,12,12,0,0,8,0],["2025-08-06",256,305064,4,2,40,0,0,6,0],["2025-08-06",883,300048,12,4,12,0,0,8,0],["2025-08-06",883,294210,12,4,12,0,0,8,0],["2025-08-06",255,294000,0,2,28,0,0,2,0],["2025-08-06",448,293120,12,12,12,0,0,8,0],["2025-08-06",3290,286264,0,2,9,0,0,7,0],["2025-08-06",400,285000,11,2,82,0,0,4,0],["2025-08-06",3210,282736,12,2,11,0,0,8,0],["2025-08-06",3324,281897,3,2,46,0,0,4,0],["2025-08-06",1338,276640,12,4,12,0,0,8,0],["2025-08-06",883,270860,12,4,12,0,0,8,0],["2025-08-06",256,270553,4,2,40,0,0,6,0],["2025-08-06",1411,264000,0,2,55,0,0,0,0],["2025-08-06",841,261632,12,4,12,0,0,8,0],["2025-08-06",883,261520,12,4,12,0,0,8,0],["2025-08-06",841,260464,12,4,12,0,0,8,0],["2025-08-06",377,259876,0,2,49,0,0,7,0],["2025-08-06",893,254620,12,4,12,0,0,8,0],["2025-08-06",52,249696,11,2,34,0,0,7,0],["2025-08-06",1226,248472,12,12,12,0,0,8,0],["2025-08-06",1338,245952,12,4,12,0,0,8,0],["2025-08-06",893,245952,12,4,12,0,0,8,0],["2025-08-06",191,240000,12,25,3,0,0,8,0],["2025-08-06",1272,239904,12,12,12,0,0,8,0],["2025-08-06",118,234000,6,6,17,0,2,4,0],["2025-08-06",841,228928,12,4,12,0,0,8,0],["2025-08-06",3182,227724,6,2,17,0,2,4,0],["2025-08-06",1272,224912,12,12,12,0,0,8,0],["2025-08-06",707,222768,12,12,12,0,0,8,0],["2025-08-06",283,218368,12,2,3,0,0,3,0],["2025-08-06",539,215513,0,2,88,0,0,2,0],["2025-08-06",1272,210225,12,12,12,0,0,8,0],["2025-08-06",893,206372,12,4,12,0,0,8,0],["2025-08-06",883,196140,12,4,12,0,0,8,0],["2025-08-06",3210,192219,12,2,11,0,0,8,0],["2025-08-06",893,184380,12,4,12,0,0,8,0],["2025-08-06",883,182130,12,4,12,0,0,8,0],["2025-08-06",585,179276,4,2,10,0,0,6,0],["2025-08-06",3211,179250,0,2,9,0,0,7,0],["2025-08-06",3182,178926,6,2,17,0,2,4,0],["2025-08-06",841,175200,12,4,12,0,0,8,0],["2025-08-06",883,175125,12,4,12,0,0,8,0],["2025-08-06",1272,174480,12,12,12,0,0,8,0],["2025-08-06",3686,171000,4,2,23,0,0,6,0],["2025-08-06",1179,170147,0,2,6,0,0,5,0],["2025-08-06",3367,169220,12,12,12,0,0,8,0],["2025-08-06",1226,164934,12,12,12,0,0,8,0],["2025-08-06",883,163450,12,4,12,0,0,8,0],["2025-08-06",1272,155567,12,12,12,0,0,8,0],["2025-08-06",893,153664,12,4,12,0,0,8,0],["2025-08-06",1272,151760,12,12,12,0,0,8,0],["2025-08-06",841,149496,12,4,12,0,0,8,0],["2025-08-06",883,147105,12,4,12,0,0,8,0],["2025-08-06",893,147100,12,4,12,0,0,8,0],["2025-08-06",1272,145057,12,12,12,0,0,8,0],["2025-08-06",883,144770,12,4,137,0,0,8,0],["2025-08-06",883,140100,12,4,12,0,0,8,0],["2025-08-06",883,136598,12,4,12,0,0,8,0],["2025-08-06",17,132000,0,9,2,0,0,2,0],["2025-08-06",893,131700,12,4,12,0,0,8,0],["2025-08-06",591,131316,3,2,39,0,6,4,0],["2025-08-06",256,130860,4,2,40,0,0,6,0],["2025-08-06",841,130816,12,4,12,0,0,8,0],["2025-08-06",883,130760,12,4,12,0,0,8,0],["2025-08-06",1272,130340,12,12,12,0,0,8,0],["2025-08-06",893,129504,12,4,12,0,0,8,0],["2025-08-06",1933,129474,12,31,57,0,0,8,0],["2025-08-06",1226,128520,12,12,12,0,0,8,0],["2025-08-06",893,127360,12,4,12,0,0,8,0],["2025-08-06",137,124861,3,2,46,0,0,4,0],["2025-08-06",17,124080,0,9,2,0,0,2,0],["2025-08-06",1061,123647,3,2,20,0,6,4,0],["2025-08-06",841,122976,12,4,12,0,0,8,0],["2025-08-06",1338,122976,12,4,12,0,0,8,0],["2025-08-06",893,122976,12,4,12,0,0,8,0],["2025-08-06",841,122948,12,4,12,0,0,8,0],["2025-08-06",893,121878,12,4,12,0,0,8,0],["2025-08-06",883,121420,12,4,12,0,0,8,0],["2025-08-06",3651,120120,0,2,67,0,0,10,0],["2025-08-06",191,120000,12,25,3,0,0,8,0],["2025-08-06",17,119256,0,9,2,0,0,2,0],["2025-08-06",137,115164,3,2,46,0,0,4,0],["2025-08-06",883,114415,12,4,12,0,0,8,0],["2025-08-06",1933,114349,3,31,46,0,0,4,0],["2025-08-06",137,114310,3,2,46,0,0,4,0],["2025-08-06",1933,113511,3,31,46,0,0,4,0],["2025-08-06",2819,110522,0,2,67,0,0,10,0],["2025-08-06",1338,107576,12,4,12,0,0,8,0],["2025-08-06",1933,105804,3,31,46,0,0,4,0],["2025-08-06",841,105092,12,4,12,0,0,8,0],["2025-08-06",1903,100000,6,6,17,0,2,4,0],["2025-08-06",1272,98807,12,12,12,0,0,8,0],["2025-08-06",883,98070,12,4,12,0,0,8,0],["2025-08-06",841,97917,12,4,12,0,0,8,0],["2025-08-06",883,96903,12,4,12,0,0,8,0],["2025-08-06",841,95775,12,4,12,0,0,8,0],["2025-08-06",883,94568,12,4,12,0,0,8,0],["2025-08-06",1933,93650,3,31,46,0,0,4,0],["2025-08-06",1338,92232,12,4,12,0,0,8,0],["2025-08-06",893,92232,12,4,12,0,0,8,0],["2025-08-06",893,92176,12,4,12,0,0,8,0],["2025-08-06",137,91447,3,2,46,0,0,4,0],["2025-08-06",2391,90888,0,2,6,0,6,5,0],["2025-08-06",1061,90000,3,2,20,0,6,4,0],["2025-08-06",893,88938,12,4,12,0,0,8,0],["2025-08-06",64,87000,0,2,6,0,0,5,0],["2025-08-06",893,85612,12,4,12,0,0,8,0],["2025-08-06",3643,82021,1,65,5,0,0,1,0],["2025-08-06",1343,80000,12,2,71,0,0,8,0],["2025-08-06",3168,78000,12,2,202,0,0,8,0],["2025-08-06",1847,76908,0,2,44,0,0,0,0],["2025-08-06",893,76832,12,4,12,0,0,8,0],["2025-08-06",1933,75371,3,31,46,0,0,4,0],["2025-08-06",2021,74233,12,13,85,0,0,8,0],["2025-08-06",1933,73407,3,31,46,0,0,4,0],["2025-08-06",98,71482,0,2,79,0,0,0,0],["2025-08-06",893,70244,12,4,12,0,0,8,0],["2025-08-06",883,70050,12,4,12,0,0,8,0],["2025-08-06",1933,69982,3,31,46,0,0,4,0],["2025-08-06",1933,68354,3,31,46,0,0,4,0],["2025-08-06",883,68299,12,4,12,0,0,8,0],["2025-08-06",1933,68062,12,31,57,0,0,8,0],["2025-08-06",883,67715,12,4,12,0,0,8,0],["2025-08-06",1933,66978,3,31,46,0,0,4,0],["2025-08-06",1933,66715,3,31,46,0,0,4,0],["2025-08-06",841,66561,12,4,12,0,0,8,0],["2025-08-06",17,66000,0,9,2,0,0,2,0],["2025-08-06",377,66000,12,2,84,0,0,8,0],["2025-08-06",1933,65642,3,31,46,0,0,4,0],["2025-08-06",841,65408,12,4,12,0,0,8,0],["2025-08-06",1233,65380,12,4,12,0,0,8,0],["2025-08-06",883,65380,12,4,12,0,0,8,0],["2025-08-06",1933,64503,3,31,46,0,0,4,0],["2025-08-06",841,64240,12,4,12,0,0,8,0],["2025-08-06",17,63360,0,9,2,0,0,2,0],["2025-08-06",2324,62400,4,2,23,0,0,6,0],["2025-08-06",1933,62306,3,31,46,0,0,4,0],["2025-08-06",1933,62215,3,31,46,0,0,4,0],["2025-08-06",1933,62007,3,31,46,0,0,4,0],["2025-08-06",1052,61704,0,2,79,0,0,0,0],["2025-08-06",1933,61675,3,31,46,0,0,4,0],["2025-08-06",1338,61488,12,4,12,0,0,8,0],["2025-08-06",893,61488,12,4,12,0,0,8,0],["2025-08-06",1933,60586,12,31,57,0,0,8,0],["2025-08-06",841,60390,12,4,12,0,0,8,0],["2025-08-06",200,60288,11,2,90,0,0,6,0],["2025-08-06",377,59590,0,7,48,0,4,0,0],["2025-08-06",883,59543,12,4,12,0,0,8,0],["2025-08-06",1933,59501,3,31,46,0,0,4,0],["2025-08-06",1933,59255,3,31,46,0,0,4,0],["2025-08-06",1933,56513,3,31,46,0,0,4,0],["2025-08-06",841,56064,12,4,12,0,0,8,0],["2025-08-06",883,56040,12,4,12,0,0,8,0],["2025-08-06",1933,55886,3,31,46,0,0,4,0],["2025-08-06",1421,55860,0,2,48,0,1,0,0],["2025-08-06",1933,55810,3,31,46,0,0,4,0],["2025-08-06",1338,52704,12,4,12,0,0,8,0],["2025-08-06",3865,51600,1,7,5,0,4,1,0],["2025-08-06",1933,50693,3,31,46,0,0,4,0],["2025-08-05",536,148426303,4,82,56,0,5,6,0],["2025-08-05",1247,26217110,1,2,1,0,0,1,0],["2025-08-05",1247,12309966,1,2,1,0,0,1,0],["2025-08-05",1307,12195540,12,2,71,0,1,8,0],["2025-08-05",468,10275832,12,2,94,0,0,8,0],["2025-08-05",1159,6154800,6,2,17,0,2,4,0],["2025-08-05",1349,5977370,12,2,87,0,0,8,0],["2025-08-05",22,5905728,7,2,27,0,0,4,0],["2025-08-05",1480,5342881,0,2,6,0,0,5,0],["2025-08-05",313,5046000,6,2,112,0,4,4,0],["2025-08-05",22,4827040,7,2,27,0,0,4,0],["2025-08-05",1067,4354600,12,2,68,0,0,8,0],["2025-08-05",1101,4223934,3,2,36,0,5,4,0],["2025-08-05",1271,2878848,12,12,12,0,0,8,0],["2025-08-05",285,2478106,0,2,6,0,0,5,0],["2025-08-05",55,2323440,12,12,12,0,0,8,0],["2025-08-05",850,2262000,0,2,9,0,0,7,0],["2025-08-05",106,2000000,6,6,17,0,2,4,0],["2025-08-05",854,1900000,6,6,17,0,2,4,0],["2025-08-05",313,1740000,6,2,112,0,4,4,0],["2025-08-05",377,1704190,0,7,48,0,4,0,0],["2025-08-05",575,1483680,0,2,67,0,0,10,0],["2025-08-05",131,1439424,12,4,12,0,0,8,0],["2025-08-05",1271,1439424,12,12,12,0,0,8,0],["2025-08-05",3210,1431083,12,2,29,0,0,8,0],["2025-08-05",52,1370658,11,2,31,0,0,7,0],["2025-08-05",977,1306620,12,12,12,0,0,8,0],["2025-08-05",65,1300000,6,6,17,0,2,4,0],["2025-08-05",377,1260000,0,7,48,0,4,0,0],["2025-08-05",3869,1215600,6,6,17,0,2,4,0],["2025-08-05",1388,1161651,7,2,131,0,0,4,0],["2025-08-05",1193,1133760,11,2,90,0,2,6,0],["2025-08-05",2002,1110146,4,11,43,0,0,6,0],["2025-08-05",131,1079568,12,12,12,0,0,8,0],["2025-08-05",3786,1050000,6,6,17,0,2,4,0],["2025-08-05",129,989604,12,12,12,0,0,8,0],["2025-08-05",1222,927272,1,2,1,0,0,1,0],["2025-08-05",1318,926543,12,12,12,0,0,8,0],["2025-08-05",1330,920000,6,6,17,0,2,4,0],["2025-08-05",1685,874482,6,6,17,0,2,4,0],["2025-08-05",82,807237,3,7,36,0,4,4,0],["2025-08-05",131,794684,12,4,12,0,0,8,0],["2025-08-05",169,794000,14,22,154,0,0,4,0],["2025-08-05",714,788820,0,2,48,0,0,0,0],["2025-08-05",1271,779688,12,12,12,0,0,8,0],["2025-08-05",629,767400,1,32,65,0,0,1,0],["2025-08-05",206,751870,12,4,12,0,0,8,0],["2025-08-05",131,741132,12,12,12,0,0,8,0],["2025-08-05",2743,734723,12,12,12,0,0,8,0],["2025-08-05",1065,731500,1,2,71,0,0,1,0],["2025-08-05",3872,720600,4,2,10,0,0,6,0],["2025-08-05",1548,714516,12,4,12,0,0,8,0],["2025-08-05",3872,711000,4,2,10,0,0,6,0],["2025-08-05",2743,686120,12,12,12,0,0,8,0],["2025-08-05",131,672588,12,12,12,0,0,8,0],["2025-08-05",387,659880,0,2,6,0,0,5,0],["2025-08-05",1323,658440,6,6,17,0,2,4,0],["2025-08-05",1323,641520,6,6,17,0,2,4,0],["2025-08-05",3872,640800,4,2,10,0,0,6,0],["2025-08-05",131,599760,12,4,12,0,0,8,0],["2025-08-05",131,591192,12,4,12,0,0,8,0],["2025-08-05",1326,589200,12,12,12,0,0,8,0],["2025-08-05",341,586908,12,12,12,0,0,8,0],["2025-08-05",131,582624,12,4,12,0,0,8,0],["2025-08-05",1593,569772,12,12,12,0,0,8,0],["2025-08-05",341,552636,12,12,12,0,0,8,0],["2025-08-05",313,522000,6,2,112,0,4,4,0],["2025-08-05",3210,500891,12,2,29,0,0,8,0],["2025-08-05",2060,499820,4,102,10,0,0,6,0],["2025-08-05",334,491400,0,2,67,0,0,10,0],["2025-08-05",131,488376,12,12,12,0,0,8,0],["2025-08-05",131,481780,12,12,12,0,0,8,0],["2025-08-05",169,480400,16,22,220,0,0,4,0],["2025-08-05",131,469100,12,12,12,0,0,8,0],["2025-08-05",3874,465000,1,10,5,0,0,1,0],["2025-08-05",1326,464800,12,12,12,0,0,8,0],["2025-08-05",1447,456246,12,12,12,0,0,8,0],["2025-08-05",2970,451964,12,12,12,0,0,8,0],["2025-08-05",341,447676,12,12,12,0,0,8,0],["2025-08-05",1224,445250,1,13,1,0,0,1,0],["2025-08-05",67,443000,6,6,17,0,2,4,0],["2025-08-05",3210,434013,12,2,11,0,0,8,0],["2025-08-05",341,432684,12,12,12,0,0,8,0],["2025-08-05",437,429471,12,4,12,0,0,8,0],["2025-08-05",3210,420900,12,2,33,0,0,8,0],["2025-08-05",3,417030,1,2,1,0,0,1,0],["2025-08-05",341,411264,12,12,12,0,0,8,0],["2025-08-05",3,405000,1,2,1,0,0,1,0],["2025-08-05",3,398969,1,2,1,0,0,1,0],["2025-08-05",1447,394128,12,12,12,0,0,8,0],["2025-08-05",3872,390000,4,2,10,0,0,6,0],["2025-08-05",1323,385800,6,6,17,0,2,4,0],["2025-08-05",3290,378036,0,2,9,0,0,7,0],["2025-08-05",854,377200,6,6,17,0,2,4,0],["2025-08-05",1593,359856,12,12,12,0,0,8,0],["2025-08-05",131,359856,12,12,12,0,0,8,0],["2025-08-05",206,359576,12,4,12,0,0,8,0],["2025-08-05",1447,354887,12,12,12,0,0,8,0],["2025-08-05",881,350988,12,12,12,0,0,8,0],["2025-08-05",290,350200,12,4,12,0,0,8,0],["2025-08-05",893,346796,12,4,12,0,0,8,0],["2025-08-05",1447,340578,12,12,12,0,0,8,0],["2025-08-05",131,334152,12,12,12,0,0,8,0],["2025-08-05",1206,333144,12,12,12,0,0,8,0],["2025-08-05",103,330000,6,6,17,0,2,4,0],["2025-08-05",1447,329868,12,12,12,0,0,8,0],["2025-08-05",3,319867,1,2,1,0,0,1,0],["2025-08-05",1447,310590,12,12,12,0,0,8,0],["2025-08-05",964,308220,12,4,12,0,0,8,0],["2025-08-05",1403,307300,12,4,12,0,0,8,0],["2025-08-05",206,294280,12,4,12,0,0,8,0],["2025-08-05",90,294210,12,4,12,0,0,8,0],["2025-08-05",905,294210,12,4,12,0,0,8,0],["2025-08-05",99,286038,12,4,12,0,0,8,0],["2025-08-05",3333,285552,12,12,12,0,0,8,0],["2025-08-05",90,277865,12,4,12,0,0,8,0],["2025-08-05",1403,276570,12,4,12,0,0,8,0],["2025-08-05",3,274488,1,2,1,0,0,1,0],["2025-08-05",1275,274176,12,12,12,0,0,8,0],["2025-08-05",290,273896,12,4,12,0,0,8,0],["2025-08-05",1447,269892,12,12,12,0,0,8,0],["2025-08-05",109,268876,0,2,67,0,6,10,0],["2025-08-05",2970,265608,12,12,12,0,0,8,0],["2025-08-05",206,261632,12,4,12,0,0,8,0],["2025-08-05",110,261520,12,4,12,0,0,8,0],["2025-08-05",905,261520,12,4,12,0,0,8,0],["2025-08-05",90,261520,12,4,12,0,0,8,0],["2025-08-05",1000,261324,12,12,12,0,0,8,0],["2025-08-05",290,260464,12,4,12,0,0,8,0],["2025-08-05",206,260464,12,4,12,0,0,8,0],["2025-08-05",3333,259772,12,12,12,0,0,8,0],["2025-08-05",387,257250,0,2,6,0,0,5,0],["2025-08-05",437,257040,12,4,12,0,0,8,0],["2025-08-05",206,256960,12,4,12,0,0,8,0],["2025-08-05",377,255500,12,2,84,0,0,8,0],["2025-08-05",99,254515,12,4,12,0,0,8,0],["2025-08-05",99,249845,12,4,12,0,0,8,0],["2025-08-05",90,247510,12,4,12,0,0,8,0],["2025-08-05",3210,246781,12,2,33,0,0,8,0],["2025-08-05",3333,246620,12,12,12,0,0,8,0],["2025-08-05",893,245952,12,4,12,0,0,8,0],["2025-08-05",1275,244190,12,12,12,0,0,8,0],["2025-08-05",341,239904,12,12,12,0,0,8,0],["2025-08-05",1447,239904,12,12,12,0,0,8,0],["2025-08-05",206,238212,12,4,12,0,0,8,0],["2025-08-05",710,237000,4,2,23,0,0,6,0],["2025-08-05",90,235835,12,4,12,0,0,8,0],["2025-08-05",90,233500,12,4,12,0,0,8,0],["2025-08-05",1979,232800,0,2,9,0,0,7,0],["2025-08-05",3210,232268,12,2,33,0,0,8,0],["2025-08-05",437,227056,12,4,12,0,0,8,0],["2025-08-05",290,226592,12,4,12,0,0,8,0],["2025-08-05",999,216342,12,12,12,0,0,8,0],["2025-08-05",290,211408,12,4,12,0,0,8,0],["2025-08-05",3210,210996,12,2,33,0,0,8,0],["2025-08-05",1323,210780,6,6,17,0,2,4,0],["2025-08-05",893,206372,12,4,12,0,0,8,0],["2025-08-05",3876,204120,1,11,5,0,0,1,0],["2025-08-05",1447,203490,12,12,12,0,0,8,0],["2025-08-05",131,201348,12,12,12,0,0,8,0],["2025-08-05",206,200856,12,4,12,0,0,8,0],["2025-08-05",1593,199206,12,12,12,0,0,8,0],["2025-08-05",206,196224,12,4,12,0,0,8,0],["2025-08-05",110,196140,12,4,12,0,0,8,0],["2025-08-05",964,196140,12,4,12,0,0,8,0],["2025-08-05",206,195056,12,4,12,0,0,8,0],["2025-08-05",3210,195000,12,2,33,0,0,8,0],["2025-08-05",893,184380,12,4,12,0,0,8,0],["2025-08-05",818,182582,0,46,9,0,0,7,0],["2025-08-05",818,181938,0,46,9,0,0,7,0],["2025-08-05",1903,180000,6,6,17,0,2,4,0],["2025-08-05",152,180000,6,6,17,0,2,4,0],["2025-08-05",3210,180000,12,2,33,0,0,8,0],["2025-08-05",110,172790,12,4,12,0,0,8,0],["2025-08-05",3210,172500,12,2,33,0,0,8,0],["2025-08-05",67,170000,6,6,17,0,2,4,0],["2025-08-05",1925,169500,0,2,55,0,0,0,0],["2025-08-05",1527,167213,0,2,78,0,0,2,0],["2025-08-05",2434,167176,0,2,78,0,0,2,0],["2025-08-05",3210,165000,12,2,33,0,0,8,0],["2025-08-05",1323,165000,6,6,17,0,2,4,0],["2025-08-05",206,164069,12,4,12,0,0,8,0],["2025-08-05",1323,163560,6,6,17,0,2,4,0],["2025-08-05",90,163450,12,4,12,0,0,8,0],["2025-08-05",1893,162480,7,2,27,0,0,4,0],["2025-08-05",206,162296,12,4,12,0,0,8,0],["2025-08-05",206,161713,12,4,12,0,0,8,0],["2025-08-05",99,161115,12,4,12,0,0,8,0],["2025-08-05",818,160940,0,46,9,0,0,7,0],["2025-08-05",1178,158880,4,2,56,0,0,6,0],["2025-08-05",99,158780,12,4,12,0,0,8,0],["2025-08-05",818,157758,0,46,9,0,0,7,0],["2025-08-05",3210,157500,12,2,33,0,0,8,0],["2025-08-05",1323,157320,6,6,17,0,2,4,0],["2025-08-05",818,156611,0,46,9,0,0,7,0],["2025-08-05",818,155801,0,46,9,0,0,7,0],["2025-08-05",818,154832,0,46,9,0,0,7,0],["2025-08-05",818,154553,0,46,9,0,0,7,0],["2025-08-05",818,153676,0,46,9,0,0,7,0],["2025-08-05",818,150753,0,46,9,0,0,7,0],["2025-08-05",530,150256,4,2,40,0,0,6,0],["2025-08-05",1072,150000,6,6,17,0,2,4,0],["2025-08-05",3210,150000,12,2,33,0,0,8,0],["2025-08-05",622,149940,12,12,12,0,0,8,0],["2025-08-05",1275,149940,12,12,12,0,0,8,0],["2025-08-05",290,149490,12,4,12,0,0,8,0],["2025-08-05",110,149440,12,4,12,0,0,8,0],["2025-08-05",905,149440,12,4,12,0,0,8,0],["2025-08-05",818,148377,0,46,9,0,0,7,0],["2025-08-05",622,147800,12,12,12,0,0,8,0],["2025-08-05",290,147168,12,4,12,0,0,8,0],["2025-08-05",206,147140,12,4,12,0,0,8,0],["2025-08-05",905,147105,12,4,12,0,0,8,0],["2025-08-05",90,147105,12,4,12,0,0,8,0],["2025-08-05",964,147105,12,4,12,0,0,8,0],["2025-08-05",893,147100,12,4,12,0,0,8,0],["2025-08-05",1072,146474,6,6,17,0,2,4,0],["2025-08-05",818,145768,0,46,9,0,0,7,0],["2025-08-05",1447,145656,12,12,12,0,0,8,0],["2025-08-05",131,145656,12,12,12,0,0,8,0],["2025-08-05",2970,145656,12,12,12,0,0,8,0],["2025-08-05",90,144186,12,4,12,0,0,8,0],["2025-08-05",1323,142560,6,6,17,0,2,4,0],["2025-08-05",3210,142500,12,2,33,0,0,8,0],["2025-08-05",90,142435,12,4,12,0,0,8,0],["2025-08-05",818,141995,0,46,9,0,0,7,0],["2025-08-05",964,141851,12,4,12,0,0,8,0],["2025-08-05",99,140100,12,4,12,0,0,8,0],["2025-08-05",1330,140000,6,6,17,0,2,4,0],["2025-08-05",818,139059,0,46,9,0,0,7,0],["2025-08-05",818,137790,0,46,9,0,0,7,0],["2025-08-05",818,137705,0,46,9,0,0,7,0],["2025-08-05",1275,137088,12,12,12,0,0,8,0],["2025-08-05",107,136800,1,2,1,0,1,1,0],["2025-08-05",3210,135621,12,2,33,0,0,8,0],["2025-08-05",3871,135486,0,2,6,0,0,5,0],["2025-08-05",818,135306,0,46,9,0,0,7,0],["2025-08-05",3210,135000,12,2,33,0,0,8,0],["2025-08-05",818,134501,0,46,9,0,0,7,0],["2025-08-05",137,134358,3,2,46,0,0,4,0],["2025-08-05",818,133969,0,46,9,0,0,7,0],["2025-08-05",818,133951,0,46,9,0,0,7,0],["2025-08-05",818,133684,0,46,9,0,0,7,0],["2025-08-05",90,131928,12,4,12,0,0,8,0],["2025-08-05",290,130816,12,4,12,0,0,8,0],["2025-08-05",206,130816,12,4,12,0,0,8,0],["2025-08-05",110,130760,12,4,12,0,0,8,0],["2025-08-05",90,130760,12,4,12,0,0,8,0],["2025-08-05",964,130760,12,4,12,0,0,8,0],["2025-08-05",905,130760,12,4,12,0,0,8,0],["2025-08-05",818,130305,0,46,9,0,0,7,0],["2025-08-05",818,130244,0,46,9,0,0,7,0],["2025-08-05",964,129593,12,4,12,0,0,8,0],["2025-08-05",893,129560,12,4,12,0,0,8,0],["2025-08-05",818,128786,0,46,9,0,0,7,0],["2025-08-05",206,128480,12,4,12,0,0,8,0],["2025-08-05",137,128378,3,2,46,0,0,4,0],["2025-08-05",818,128207,0,46,78,0,0,2,0],["2025-08-05",818,127925,0,46,9,0,0,7,0],["2025-08-05",818,127914,0,46,9,0,0,7,0],["2025-08-05",893,127360,12,4,12,0,0,8,0],["2025-08-05",818,127202,0,46,9,0,0,7,0],["2025-08-05",441,127022,0,2,6,0,0,5,0],["2025-08-05",818,126239,0,46,9,0,0,7,0],["2025-08-05",99,126090,12,4,12,0,0,8,0],["2025-08-05",1928,126069,0,2,6,0,0,5,0],["2025-08-05",818,125524,0,46,9,0,0,7,0],["2025-08-05",818,125435,0,46,9,0,0,7,0],["2025-08-05",893,125171,12,4,12,0,0,8,0],["2025-08-05",818,124922,0,46,9,0,0,7,0],["2025-08-05",818,124918,0,46,9,0,0,7,0],["2025-08-05",818,124711,0,46,9,0,0,7,0],["2025-08-05",137,123102,3,2,46,0,0,4,0],["2025-08-05",893,122976,12,4,12,0,0,8,0],["2025-08-05",1403,122920,12,4,12,0,0,8,0],["2025-08-05",818,122844,0,46,9,0,0,7,0],["2025-08-05",964,122588,12,4,12,0,0,8,0],["2025-08-05",893,121878,12,4,12,0,0,8,0],["2025-08-05",110,121420,12,4,12,0,0,8,0],["2025-08-05",818,120980,0,46,9,0,0,7,0],["2025-08-05",3210,120936,12,2,29,0,0,8,0],["2025-08-05",893,120780,12,4,12,0,0,8,0],["2025-08-05",1933,120501,3,31,46,0,0,4,0],["2025-08-05",818,120221,0,46,9,0,0,7,0],["2025-08-05",3210,120000,12,2,33,0,0,8,0],["2025-08-05",1275,119952,12,12,12,0,0,8,0],["2025-08-05",818,119837,0,46,9,0,0,7,0],["2025-08-05",818,119316,0,46,9,0,0,7,0],["2025-08-05",818,118365,0,46,9,0,0,7,0],["2025-08-05",818,118048,0,27,9,0,0,7,0],["2025-08-05",2391,117970,7,2,27,0,6,4,0],["2025-08-05",818,116445,0,46,9,0,0,7,0],["2025-08-05",818,115968,0,46,9,0,0,7,0],["2025-08-05",818,115734,0,46,9,0,0,7,0],["2025-08-05",818,115642,0,46,78,0,0,2,0],["2025-08-05",818,115157,0,46,9,0,0,7,0],["2025-08-05",818,115061,0,46,78,0,0,2,0],["2025-08-05",818,114520,0,46,9,0,0,7,0],["2025-08-05",206,114436,12,4,12,0,0,8,0],["2025-08-05",964,114415,12,4,12,0,0,8,0],["2025-08-05",90,114415,12,4,12,0,0,8,0],["2025-08-05",137,114310,3,2,46,0,0,4,0],["2025-08-05",818,114300,0,46,9,0,0,7,0],["2025-08-05",818,114292,0,46,9,0,0,7,0],["2025-08-05",818,113370,0,46,78,0,0,2,0],["2025-08-05",818,113321,0,46,9,0,0,7,0],["2025-08-05",206,113293,12,4,12,0,0,8,0],["2025-08-05",818,112472,0,46,9,0,0,7,0],["2025-08-05",90,112080,12,4,12,0,0,8,0],["2025-08-05",818,112006,0,46,9,0,0,7,0],["2025-08-05",818,111565,0,46,9,0,0,7,0],["2025-08-05",1933,110877,3,31,46,0,0,4,0],["2025-08-05",3481,110800,12,12,12,0,0,8,0],["2025-08-05",818,110646,0,46,9,0,0,7,0],["2025-08-05",110,109745,12,4,12,0,0,8,0],["2025-08-05",818,109710,0,46,9,0,0,7,0],["2025-08-05",975,109660,12,12,12,0,0,8,0],["2025-08-05",818,109617,0,46,9,0,0,7,0],["2025-08-05",818,109026,0,46,9,0,0,7,0],["2025-08-05",818,108545,0,46,9,0,0,7,0],["2025-08-05",818,108203,0,46,9,0,0,7,0],["2025-08-05",818,108003,0,46,9,0,0,7,0],["2025-08-05",818,107858,4,46,10,0,0,6,0],["2025-08-05",1323,107640,6,6,17,0,2,4,0],["2025-08-05",206,107452,12,4,12,0,0,8,0],["2025-08-05",110,107410,12,4,12,0,0,8,0],["2025-08-05",818,106522,0,46,9,0,0,7,0],["2025-08-05",818,105804,0,46,9,0,0,7,0],["2025-08-05",818,105340,0,46,9,0,0,7,0],["2025-08-05",818,105120,0,46,9,0,0,7,0],["2025-08-05",90,105075,12,4,12,0,0,8,0],["2025-08-05",3210,105000,12,2,33,0,0,8,0],["2025-08-05",818,104964,0,46,9,0,0,7,0],["2025-08-05",818,104774,0,46,9,0,0,7,0],["2025-08-05",818,104473,0,46,9,0,0,7,0],["2025-08-05",3870,104000,12,2,51,0,0,8,0],["2025-08-05",818,103651,0,46,9,0,0,7,0],["2025-08-05",818,101929,0,46,9,0,0,7,0],["2025-08-05",818,101728,0,46,9,0,0,7,0],["2025-08-05",585,101443,4,2,10,0,0,6,0],["2025-08-05",818,101109,0,46,9,0,0,7,0],["2025-08-05",818,101036,0,46,9,0,0,7,0],["2025-08-05",818,101003,0,46,9,0,0,7,0],["2025-08-05",818,100883,0,46,9,0,0,7,0],["2025-08-05",341,100674,12,12,12,0,0,8,0],["2025-08-05",818,100543,0,46,9,0,0,7,0],["2025-08-05",99,100405,12,4,12,0,0,8,0],["2025-08-05",818,100195,0,46,9,0,0,7,0],["2025-08-05",818,99717,0,46,9,0,0,7,0],["2025-08-05",818,99689,0,46,9,0,0,7,0],["2025-08-05",818,99152,0,46,9,0,0,7,0],["2025-08-05",818,98236,0,46,9,0,0,7,0],["2025-08-05",206,98112,12,4,12,0,0,8,0],["2025-08-05",110,98072,12,4,12,0,0,8,0],["2025-08-05",905,98070,12,4,12,0,0,8,0],["2025-08-05",110,98070,12,4,12,0,0,8,0],["2025-08-05",964,98070,12,4,12,0,0,8,0],["2025-08-05",90,98070,12,4,12,0,0,8,0],["2025-08-05",99,98070,12,4,12,0,0,8,0],["2025-08-05",818,97776,0,46,9,0,0,7,0],["2025-08-05",1242,97165,12,25,3,0,0,8,0],["2025-08-05",206,96944,12,4,12,0,0,8,0],["2025-08-05",905,96902,12,4,12,0,0,8,0],["2025-08-05",1933,96531,3,31,46,0,0,4,0],["2025-08-05",818,96486,0,46,9,0,0,7,0],["2025-08-05",818,96383,0,46,9,0,0,7,0],["2025-08-05",818,96079,0,46,9,0,0,7,0],["2025-08-05",964,95735,12,4,12,0,0,8,0],["2025-08-05",818,95514,0,46,9,0,0,7,0],["2025-08-05",818,95267,0,46,9,0,0,7,0],["2025-08-05",818,95195,0,46,9,0,0,7,0],["2025-08-05",818,95109,0,46,9,0,0,7,0],["2025-08-05",818,94886,0,46,9,0,0,7,0],["2025-08-05",818,94808,0,46,9,0,0,7,0],["2025-08-05",818,94652,0,46,9,0,0,7,0],["2025-08-05",818,94568,0,46,9,0,0,7,0],["2025-08-05",1933,94130,3,31,46,0,0,4,0],["2025-08-05",818,94019,0,46,9,0,0,7,0],["2025-08-05",818,93864,0,46,9,0,0,7,0],["2025-08-05",818,93766,0,46,9,0,0,7,0],["2025-08-05",818,93697,0,46,9,0,0,7,0],["2025-08-05",818,93575,0,46,9,0,0,7,0],["2025-08-05",818,93564,0,46,9,0,0,7,0],["2025-08-05",818,93549,0,46,9,0,0,7,0],["2025-08-05",206,93440,12,4,12,0,0,8,0],["2025-08-05",818,93206,0,27,9,0,0,7,0],["2025-08-05",818,92550,0,46,9,0,0,7,0],["2025-08-05",818,92537,0,46,9,0,0,7,0],["2025-08-05",3210,92526,12,2,33,0,0,8,0],["2025-08-05",818,92418,0,46,9,0,0,7,0],["2025-08-05",818,92317,0,46,9,0,0,7,0],["2025-08-05",893,92232,12,4,12,0,0,8,0],["2025-08-05",818,92200,0,27,9,0,0,7,0],["2025-08-05",818,92195,0,46,9,0,0,7,0],["2025-08-05",893,92176,12,4,12,0,0,8,0],["2025-08-05",137,91447,3,2,46,0,0,4,0],["2025-08-05",818,91213,0,46,9,0,0,7,0],["2025-08-05",818,91192,0,46,9,0,0,7,0],["2025-08-05",818,91104,0,46,9,0,0,7,0],["2025-08-05",90,91065,12,4,12,0,0,8,0],["2025-08-05",818,90764,0,46,9,0,0,7,0],["2025-08-05",818,90017,0,46,9,0,0,7,0],["2025-08-05",3210,90000,12,2,33,0,0,8,0],["2025-08-05",67,90000,6,6,17,0,2,4,0],["2025-08-05",1275,89964,12,12,12,0,0,8,0],["2025-08-05",110,89899,12,4,12,0,0,8,0],["2025-08-05",818,89747,0,46,9,0,0,7,0],["2025-08-05",818,89650,0,46,9,0,0,7,0],["2025-08-05",818,89380,0,46,9,0,0,7,0],["2025-08-05",818,89318,0,46,9,0,0,7,0],["2025-08-05",818,88620,0,27,9,0,0,7,0],["2025-08-05",2391,88603,7,2,27,0,6,4,0],["2025-08-05",1933,88544,3,31,46,0,0,4,0],["2025-08-05",818,88345,0,46,9,0,0,7,0],["2025-08-05",818,88301,0,46,9,0,0,7,0],["2025-08-05",818,88170,0,46,9,0,0,7,0],["2025-08-05",341,87822,12,4,12,0,0,8,0],["2025-08-05",818,87522,0,46,9,0,0,7,0],["2025-08-05",818,87276,0,46,9,0,0,7,0],["2025-08-05",818,87273,0,46,9,0,0,7,0],["2025-08-05",818,87039,0,46,9,0,0,7,0],["2025-08-05",818,86987,0,46,9,0,0,7,0],["2025-08-05",818,86899,0,46,9,0,0,7,0],["2025-08-05",206,86432,12,4,12,0,0,8,0],["2025-08-05",99,86395,12,4,12,0,0,8,0],["2025-08-05",818,85936,0,46,9,0,0,7,0],["2025-08-05",143,85804,3,2,46,0,0,4,0],["2025-08-05",818,85542,0,46,9,0,0,7,0],["2025-08-05",818,85308,0,46,9,0,0,7,0],["2025-08-05",2864,85161,0,2,9,0,0,7,0],["2025-08-05",818,84841,0,46,9,0,0,7,0],["2025-08-05",818,84794,0,46,9,0,0,7,0],["2025-08-05",818,84491,0,46,9,0,0,7,0],["2025-08-05",818,84271,0,46,9,0,0,7,0],["2025-08-05",818,84096,0,46,9,0,0,7,0],["2025-08-05",818,83998,0,46,9,0,0,7,0],["2025-08-05",818,83911,0,46,9,0,0,7,0],["2025-08-05",1928,83866,0,2,6,0,0,5,0],["2025-08-05",818,83590,0,46,9,0,0,7,0],["2025-08-05",818,83328,0,27,9,0,0,7,0],["2025-08-05",818,83002,0,46,9,0,0,7,0],["2025-08-05",2391,82622,4,2,10,0,6,6,0],["2025-08-05",818,82517,0,46,9,0,0,7,0],["2025-08-05",3210,82500,12,2,33,0,0,8,0],["2025-08-05",818,82463,0,46,9,0,0,7,0],["2025-08-05",818,82420,0,46,9,0,0,7,0],["2025-08-05",818,82322,0,46,9,0,0,7,0],["2025-08-05",206,82297,12,4,12,0,0,8,0],["2025-08-05",1056,82285,0,2,60,0,0,2,0],["2025-08-05",975,82245,12,12,12,0,0,8,0],["2025-08-05",818,82093,0,46,9,0,0,7,0],["2025-08-05",818,81932,0,46,9,0,0,7,0],["2025-08-05",818,81746,0,46,9,0,0,7,0],["2025-08-05",206,81732,12,4,12,0,0,8,0],["2025-08-05",90,81725,12,4,12,0,0,8,0],["2025-08-05",110,81725,12,4,12,0,0,8,0],["2025-08-05",818,81688,0,46,9,0,0,7,0],["2025-08-05",818,81677,0,46,9,0,0,7,0],["2025-08-05",437,81396,12,4,12,0,0,8,0],["2025-08-05",818,81354,0,46,9,0,0,7,0],["2025-08-05",818,81205,0,46,9,0,0,7,0],["2025-08-05",818,81182,0,46,9,0,0,7,0],["2025-08-05",818,81016,0,46,9,0,0,7,0],["2025-08-05",2428,81000,4,2,40,0,0,6,0],["2025-08-05",818,80802,0,46,9,0,0,7,0],["2025-08-05",818,80525,0,46,9,0,0,7,0],["2025-08-05",818,80417,0,46,9,0,0,7,0],["2025-08-05",818,80388,12,46,62,0,0,8,0],["2025-08-05",818,80352,0,46,9,0,0,7,0],["2025-08-05",818,80064,0,46,9,0,0,7,0],["2025-08-05",1933,79987,3,31,46,0,0,4,0],["2025-08-05",206,79981,12,4,12,0,0,8,0],["2025-08-05",818,79963,0,46,9,0,0,7,0],["2025-08-05",818,79903,0,46,9,0,0,7,0],["2025-08-05",818,79756,0,46,9,0,0,7,0],["2025-08-05",818,79626,0,46,9,0,0,7,0],["2025-08-05",818,79590,0,46,9,0,0,7,0],["2025-08-05",110,79391,12,4,12,0,0,8,0],["2025-08-05",3333,79320,12,12,12,0,0,8,0],["2025-08-05",818,79297,0,46,78,0,0,2,0],["2025-08-05",818,79235,0,46,9,0,0,7,0],["2025-08-05",818,79193,0,46,9,0,0,7,0],["2025-08-05",905,78806,12,4,137,0,0,8,0],["2025-08-05",973,78722,12,12,12,0,0,8,0],["2025-08-05",818,78583,0,46,9,0,0,7,0],["2025-08-05",818,78409,0,46,9,0,0,7,0],["2025-08-05",818,78271,0,46,9,0,0,7,0],["2025-08-05",818,78236,0,46,9,0,0,7,0],["2025-08-05",818,78013,0,46,9,0,0,7,0],["2025-08-05",818,77904,0,46,9,0,0,7,0],["2025-08-05",818,77406,0,46,9,0,0,7,0],["2025-08-05",1933,77259,3,31,46,0,0,4,0],["2025-08-05",818,77128,0,46,9,0,0,7,0],["2025-08-05",881,77112,12,12,12,0,0,8,0],["2025-08-05",818,77067,0,46,9,0,0,7,0],["2025-08-05",206,77062,12,4,12,0,0,8,0],["2025-08-05",818,77045,0,46,9,0,0,7,0],["2025-08-05",893,76832,12,4,12,0,0,8,0],["2025-08-05",818,76781,0,46,9,0,0,7,0],["2025-08-05",818,76412,0,46,9,0,0,7,0],["2025-08-05",818,76325,0,46,9,0,0,7,0],["2025-08-05",1933,75899,3,31,46,0,0,4,0],["2025-08-05",2391,75749,4,2,10,0,6,6,0],["2025-08-05",818,75721,0,46,9,0,0,7,0],["2025-08-05",818,75644,0,46,9,0,0,7,0],["2025-08-05",818,75312,0,46,9,0,0,7,0],["2025-08-05",818,75161,0,46,9,0,0,7,0],["2025-08-05",818,74934,0,46,9,0,0,7,0],["2025-08-05",90,74720,12,4,12,0,0,8,0],["2025-08-05",818,74419,0,46,9,0,0,7,0],["2025-08-05",818,74300,0,46,9,0,0,7,0],["2025-08-05",1933,73982,3,31,46,0,0,4,0],["2025-08-05",818,73716,0,46,9,0,0,7,0],["2025-08-05",387,73620,0,2,6,0,0,5,0],["2025-08-05",3875,73553,12,4,12,0,0,8,0],["2025-08-05",1933,73528,3,31,46,0,0,4,0],["2025-08-05",818,73219,0,46,9,0,0,7,0],["2025-08-05",818,73110,0,46,9,0,0,7,0],["2025-08-05",1933,73060,3,31,46,0,0,4,0],["2025-08-05",818,72454,0,46,9,0,0,7,0],["2025-08-05",206,72412,12,4,12,0,0,8,0],["2025-08-05",1933,72045,3,31,46,0,0,4,0],["2025-08-05",818,72030,0,46,9,0,0,7,0],["2025-08-05",818,71797,0,46,9,0,0,7,0],["2025-08-05",3,71249,1,2,1,0,0,1,0],["2025-08-05",818,71091,0,46,9,0,0,7,0],["2025-08-05",1242,70473,12,25,3,0,0,8,0],["2025-08-05",818,70117,0,46,9,0,0,7,0],["2025-08-05",818,69844,0,46,9,0,0,7,0],["2025-08-05",818,69841,0,46,9,0,0,7,0],["2025-08-05",818,69694,0,46,9,0,0,7,0],["2025-08-05",818,69589,0,46,9,0,0,7,0],["2025-08-05",818,68602,0,46,9,0,0,7,0],["2025-08-05",905,68299,12,4,12,0,0,8,0],["2025-08-05",3826,67968,0,2,9,0,0,7,0],["2025-08-05",818,67872,0,46,9,0,0,7,0],["2025-08-05",1933,67867,3,31,46,0,0,4,0],["2025-08-05",3210,67500,12,2,33,0,0,8,0],["2025-08-05",1933,67311,3,31,46,0,0,4,0],["2025-08-05",818,67277,0,46,9,0,0,7,0],["2025-08-05",1933,67059,3,31,46,0,0,4,0],["2025-08-05",1928,66688,0,2,6,0,0,5,0],["2025-08-05",206,66538,12,4,12,0,0,8,0],["2025-08-05",818,66401,0,46,9,0,0,7,0],["2025-08-05",671,66000,0,2,78,0,2,2,0],["2025-08-05",2320,65920,12,70,62,0,0,8,0],["2025-08-05",893,65856,12,4,12,0,0,8,0],["2025-08-05",818,65675,0,46,9,0,0,7,0],["2025-08-05",818,65548,0,46,9,0,0,7,0],["2025-08-05",3826,65441,0,2,9,0,0,7,0],["2025-08-05",206,65408,12,4,12,0,0,8,0],["2025-08-05",437,65380,12,4,12,0,0,8,0],["2025-08-05",905,65380,12,4,12,0,0,8,0],["2025-08-05",99,65380,12,4,12,0,0,8,0],["2025-08-05",110,65380,12,4,12,0,0,8,0],["2025-08-05",90,65380,12,4,12,0,0,8,0],["2025-08-05",964,65380,12,4,12,0,0,8,0],["2025-08-05",818,65350,0,46,9,0,0,7,0],["2025-08-05",1000,65331,12,12,12,0,0,8,0],["2025-08-05",235,65017,12,2,69,0,0,8,0],["2025-08-05",818,64973,0,46,9,0,0,7,0],["2025-08-05",818,64814,0,46,9,0,0,7,0],["2025-08-05",818,64465,0,46,9,0,0,7,0],["2025-08-05",818,64333,0,46,9,0,0,7,0],["2025-08-05",206,64240,12,4,12,0,0,8,0],["2025-08-05",1933,63782,3,31,46,0,0,4,0],["2025-08-05",818,63775,0,46,9,0,0,7,0],["2025-08-05",893,63684,12,4,12,0,0,8,0],["2025-08-05",818,63568,0,46,9,0,0,7,0],["2025-08-05",818,63500,0,46,9,0,0,7,0],["2025-08-05",818,63388,0,46,9,0,0,7,0],["2025-08-05",818,63214,0,46,9,0,0,7,0],["2025-08-05",206,63072,12,4,12,0,0,8,0],["2025-08-05",818,63072,0,46,9,0,0,7,0],["2025-08-05",290,63066,12,4,12,0,0,8,0],["2025-08-05",90,63045,12,4,12,0,0,8,0],["2025-08-05",818,62899,0,46,9,0,0,7,0],["2025-08-05",818,62616,0,46,9,0,0,7,0],["2025-08-05",3873,62088,11,2,47,0,0,4,0],["2025-08-05",1933,61988,3,31,46,0,0,4,0],["2025-08-05",818,61636,0,46,9,0,0,7,0],["2025-08-05",3210,61500,12,2,33,0,0,8,0],["2025-08-05",893,61488,12,4,12,0,0,8,0],["2025-08-05",818,61002,0,46,9,0,0,7,0],["2025-08-05",818,60874,0,46,9,0,0,7,0],["2025-08-05",1933,60850,3,31,46,0,0,4,0],["2025-08-05",3211,60696,4,2,10,0,0,6,0],["2025-08-05",893,60390,12,4,12,0,0,8,0],["2025-08-05",818,60128,0,46,9,0,0,7,0],["2025-08-05",3210,60000,12,2,33,0,0,8,0],["2025-08-05",65,59719,6,6,17,0,2,4,0],["2025-08-05",1933,59598,3,31,46,0,0,4,0],["2025-08-05",1242,59574,12,25,3,0,0,8,0],["2025-08-05",905,59543,12,4,12,0,0,8,0],["2025-08-05",818,59532,0,46,9,0,0,7,0],["2025-08-05",818,59465,0,46,9,0,0,7,0],["2025-08-05",893,59265,12,4,12,0,0,8,0],["2025-08-05",64,58441,0,2,6,0,0,5,0],["2025-08-05",3,58440,1,2,1,0,0,1,0],["2025-08-05",99,58375,12,4,12,0,0,8,0],["2025-08-05",899,58240,0,2,78,0,0,2,0],["2025-08-05",1933,57938,3,31,46,0,0,4,0],["2025-08-05",1933,57794,3,31,46,0,0,4,0],["2025-08-05",2920,57600,12,2,119,0,0,8,0],["2025-08-05",1933,57535,3,31,46,0,0,4,0],["2025-08-05",3290,56413,0,2,9,0,0,7,0],["2025-08-05",818,56318,0,46,9,0,0,7,0],["2025-08-05",1928,56090,0,2,6,0,0,5,0],["2025-08-05",99,56040,12,4,12,0,0,8,0],["2025-08-05",206,56032,12,4,12,0,0,8,0],["2025-08-05",818,54829,0,46,9,0,0,7,0],["2025-08-05",1275,54828,12,12,12,0,0,8,0],["2025-08-05",818,54715,0,46,9,0,0,7,0],["2025-08-05",2123,54001,0,2,9,0,0,7,0],["2025-08-05",818,53848,0,46,9,0,0,7,0],["2025-08-05",893,53802,12,4,12,0,0,8,0],["2025-08-05",206,53728,12,4,12,0,0,8,0],["2025-08-05",818,53578,0,46,9,0,0,7,0],["2025-08-05",2391,53525,7,2,27,0,6,4,0],["2025-08-05",2391,53357,4,2,10,0,6,6,0],["2025-08-05",1933,52856,3,31,46,0,0,4,0],["2025-08-05",3210,52527,12,2,33,0,0,8,0],["2025-08-05",818,52341,0,46,9,0,0,7,0],["2025-08-05",1576,52115,0,2,6,0,0,5,0],["2025-08-05",82,51778,3,7,36,0,4,4,0],["2025-08-05",1933,51734,3,31,46,0,0,4,0],["2025-08-05",818,51648,0,46,9,0,0,7,0],["2025-08-05",881,51408,12,12,12,0,0,8,0],["2025-08-05",206,51376,12,4,12,0,0,8,0],["2025-08-05",3473,51044,4,2,10,0,0,6,0],["2025-08-05",387,50940,0,2,6,0,0,5,0],["2025-08-05",1323,50760,6,6,17,0,2,4,0],["2025-08-05",818,50458,0,46,9,0,0,7,0],["2025-08-04",837,279199700,12,2,71,0,1,8,0],["2025-08-04",536,102953230,4,82,56,0,5,6,0],["2025-08-04",560,79109106,3,2,20,0,6,4,0],["2025-08-04",536,77899175,4,82,56,0,5,6,0],["2025-08-04",846,31532338,1,27,65,0,0,1,0],["2025-08-04",3877,22812341,1,32,65,0,0,1,0],["2025-08-04",837,22409292,12,2,71,0,1,8,0],["2025-08-04",1976,11108800,12,2,11,0,0,8,0],["2025-08-04",528,10011012,0,2,0,0,0,0,0],["2025-08-04",795,9680000,12,2,87,0,1,8,0],["2025-08-04",850,5916000,0,2,9,0,0,7,0],["2025-08-04",20,4859568,4,2,23,0,5,6,0],["2025-08-04",3461,4570535,12,2,51,0,0,8,0],["2025-08-04",3449,4399655,0,2,9,0,0,7,0],["2025-08-04",1202,4318272,12,12,12,0,0,8,0],["2025-08-04",52,2480786,11,2,34,0,0,7,0],["2025-08-04",52,2400000,3,2,157,0,0,4,0],["2025-08-04",20,2254742,0,2,6,0,5,5,0],["2025-08-04",850,2190235,0,2,9,0,0,7,0],["2025-08-04",33,2077683,0,2,9,0,0,7,0],["2025-08-04",52,2039184,11,2,24,0,0,7,0],["2025-08-04",2081,1859256,12,4,12,0,0,8,0],["2025-08-04",1202,1735048,12,12,12,0,0,8,0],["2025-08-04",604,1690915,7,2,27,0,0,4,0],["2025-08-04",256,1594808,4,2,40,0,0,6,0],["2025-08-04",2081,1567944,12,12,12,0,0,8,0],["2025-08-04",33,1523317,0,2,9,0,0,7,0],["2025-08-04",2081,1439424,12,12,12,0,0,8,0],["2025-08-04",52,1286975,11,2,24,0,0,7,0],["2025-08-04",52,991728,11,2,24,0,0,7,0],["2025-08-04",33,986510,0,2,9,0,0,7,0],["2025-08-04",2322,931999,4,16,40,0,0,6,0],["2025-08-04",136,840000,0,2,54,0,0,9,0],["2025-08-04",3806,828960,12,2,51,0,0,8,0],["2025-08-04",3210,750613,12,2,11,0,0,8,0],["2025-08-04",1548,714516,12,4,12,0,0,8,0],["2025-08-04",840,642737,0,0,99,0,0,11,0],["2025-08-04",741,591600,4,2,56,0,0,6,0],["2025-08-04",1030,563319,12,12,12,0,0,8,0],["2025-08-04",1205,562800,4,2,40,0,0,6,0],["2025-08-04",362,506478,0,2,9,0,0,7,0],["2025-08-04",543,503496,0,2,99,0,0,11,0],["2025-08-04",2561,491400,0,2,9,0,0,7,0],["2025-08-04",90,490350,12,4,12,0,0,8,0],["2025-08-04",3826,469337,0,2,9,0,0,7,0],["2025-08-04",208,462596,12,12,12,0,0,8,0],["2025-08-04",1264,456887,6,6,17,0,2,4,0],["2025-08-04",208,454029,12,12,12,0,0,8,0],["2025-08-04",48,434932,12,2,3,0,0,3,0],["2025-08-04",530,388879,4,2,40,0,0,6,0],["2025-08-04",377,387660,0,2,48,0,0,0,0],["2025-08-04",90,360758,12,4,12,0,0,8,0],["2025-08-04",295,359856,12,12,12,0,0,8,0],["2025-08-04",1293,344500,12,2,84,0,0,8,0],["2025-08-04",2569,344100,0,2,9,0,0,7,0],["2025-08-04",530,333833,4,2,40,0,0,6,0],["2025-08-04",1192,327000,0,2,2,0,0,2,0],["2025-08-04",90,326900,12,4,12,0,0,8,0],["2025-08-04",87,326900,12,4,12,0,0,8,0],["2025-08-04",90,303550,12,4,12,0,0,8,0],["2025-08-04",90,303548,12,4,12,0,0,8,0],["2025-08-04",90,298880,12,4,12,0,0,8,0],["2025-08-04",90,294210,12,4,12,0,0,8,0],["2025-08-04",87,294208,12,4,12,0,0,8,0],["2025-08-04",90,280200,12,4,12,0,0,8,0],["2025-08-04",99,275530,12,4,12,0,0,8,0],["2025-08-04",377,272034,12,12,12,0,0,8,0],["2025-08-04",90,270860,12,4,12,0,0,8,0],["2025-08-04",930,269892,12,12,12,0,0,8,0],["2025-08-04",930,264880,12,12,12,0,0,8,0],["2025-08-04",87,261520,12,4,12,0,0,8,0],["2025-08-04",91,261520,12,4,12,0,0,8,0],["2025-08-04",90,261520,12,4,12,0,0,8,0],["2025-08-04",206,260464,12,4,12,0,0,8,0],["2025-08-04",206,259296,12,4,12,0,0,8,0],["2025-08-04",530,256993,4,2,40,0,0,6,0],["2025-08-04",585,248557,4,2,10,0,0,6,0],["2025-08-04",87,233500,12,4,12,0,0,8,0],["2025-08-04",28,228000,12,5,12,0,3,8,0],["2025-08-04",206,225953,12,4,12,0,0,8,0],["2025-08-04",87,214200,12,12,12,0,0,8,0],["2025-08-04",1323,209460,6,6,17,0,2,4,0],["2025-08-04",99,200810,12,4,12,0,0,8,0],["2025-08-04",206,199137,12,4,12,0,0,8,0],["2025-08-04",82,198000,0,2,28,0,0,2,0],["2025-08-04",90,196140,12,4,12,0,0,8,0],["2025-08-04",87,196140,12,4,12,0,0,8,0],["2025-08-04",3878,191789,1,11,5,0,0,1,0],["2025-08-04",99,188770,12,4,12,0,0,8,0],["2025-08-04",2145,186800,12,4,12,0,0,8,0],["2025-08-04",1527,182312,0,72,44,0,0,0,0],["2025-08-04",26,177000,12,5,12,0,3,8,0],["2025-08-04",91,172790,12,4,12,0,0,8,0],["2025-08-04",91,168120,12,4,12,0,0,8,0],["2025-08-04",908,163200,3,2,46,0,0,4,0],["2025-08-04",82,160800,0,2,28,0,0,2,0],["2025-08-04",1264,159240,6,6,17,0,2,4,0],["2025-08-04",87,156444,12,4,12,0,0,8,0],["2025-08-04",3656,155920,1,78,5,0,0,1,0],["2025-08-04",137,147720,3,2,46,0,0,4,0],["2025-08-04",90,147105,12,4,12,0,0,8,0],["2025-08-04",87,147104,12,4,12,0,0,8,0],["2025-08-04",90,145938,12,4,12,0,0,8,0],["2025-08-04",2320,145249,0,39,78,0,0,2,0],["2025-08-04",206,144872,12,4,12,0,0,8,0],["2025-08-04",137,134360,3,2,46,0,0,4,0],["2025-08-04",962,134263,12,4,12,0,0,8,0],["2025-08-04",33,132156,0,28,6,0,0,5,0],["2025-08-04",87,130760,12,4,12,0,0,8,0],["2025-08-04",87,130760,12,4,137,0,0,8,0],["2025-08-04",90,130760,12,4,12,0,0,8,0],["2025-08-04",206,129648,12,4,12,0,0,8,0],["2025-08-04",206,128480,12,4,12,0,0,8,0],["2025-08-04",137,124763,3,2,46,0,0,4,0],["2025-08-04",137,123100,3,2,46,0,0,4,0],["2025-08-04",893,121878,12,4,12,0,0,8,0],["2025-08-04",99,121420,12,4,12,0,0,8,0],["2025-08-04",930,119952,12,12,12,0,0,8,0],["2025-08-04",3000,116466,3,2,46,0,0,4,0],["2025-08-04",507,114592,3,31,46,0,0,4,0],["2025-08-04",87,114416,12,4,12,0,0,8,0],["2025-08-04",3000,114000,3,2,46,0,0,4,0],["2025-08-04",1436,112693,12,4,12,0,0,8,0],["2025-08-04",91,112664,12,4,12,0,0,8,0],["2025-08-04",137,112550,3,2,46,0,0,4,0],["2025-08-04",87,112080,12,4,12,0,0,8,0],["2025-08-04",1436,110120,12,4,137,0,0,8,0],["2025-08-04",137,107488,3,2,46,0,0,4,0],["2025-08-04",206,107452,12,4,12,0,0,8,0],["2025-08-04",99,107410,12,4,12,0,0,8,0],["2025-08-04",90,107410,12,4,12,0,0,8,0],["2025-08-04",87,107408,12,4,12,0,0,8,0],["2025-08-04",87,106242,12,4,12,0,0,8,0],["2025-08-04",33,106092,0,28,6,0,0,5,0],["2025-08-04",206,105681,12,4,12,0,0,8,0],["2025-08-04",137,105515,3,2,46,0,0,4,0],["2025-08-04",99,101573,12,4,12,0,0,8,0],["2025-08-04",206,100444,12,4,12,0,0,8,0],["2025-08-04",137,98480,3,2,46,0,0,4,0],["2025-08-04",206,98112,12,4,12,0,0,8,0],["2025-08-04",90,98070,12,4,12,0,0,8,0],["2025-08-04",91,98070,12,4,12,0,0,8,0],["2025-08-04",87,98068,12,4,12,0,0,8,0],["2025-08-04",1933,97000,3,31,46,0,0,4,0],["2025-08-04",206,96944,12,4,12,0,0,8,0],["2025-08-04",91,93400,12,4,12,0,0,8,0],["2025-08-04",893,92232,12,4,12,0,0,8,0],["2025-08-04",3850,91800,12,2,51,0,0,8,0],["2025-08-04",137,91447,3,2,46,0,0,4,0],["2025-08-04",87,91065,12,4,12,0,0,8,0],["2025-08-04",91,91065,12,4,12,0,0,8,0],["2025-08-04",2391,90418,0,2,6,0,6,5,0],["2025-08-04",90,88730,12,4,12,0,0,8,0],["2025-08-04",1933,85575,3,31,46,0,0,4,0],["2025-08-04",137,84412,3,2,46,0,0,4,0],["2025-08-04",90,84060,12,4,12,0,0,8,0],["2025-08-04",893,83974,12,4,12,0,0,8,0],["2025-08-04",13,81840,12,5,12,0,3,8,0],["2025-08-04",206,81732,12,4,12,0,0,8,0],["2025-08-04",90,81725,12,4,12,0,0,8,0],["2025-08-04",3850,81600,12,2,51,0,0,8,0],["2025-08-04",92,81057,3,7,36,0,4,4,0],["2025-08-04",206,80564,12,4,12,0,0,8,0],["2025-08-04",90,80558,12,4,12,0,0,8,0],["2025-08-04",206,79424,12,4,12,0,0,8,0],["2025-08-04",449,79314,3,33,46,0,0,4,0],["2025-08-04",449,77969,3,33,46,0,0,4,0],["2025-08-04",3051,77394,1,39,5,0,0,1,0],["2025-08-04",131,77112,12,12,12,0,0,8,0],["2025-08-04",3052,75926,1,77,5,0,0,1,0],["2025-08-04",137,75620,3,2,46,0,0,4,0],["2025-08-04",930,74970,12,12,12,0,0,8,0],["2025-08-04",2320,74119,12,78,85,0,0,8,0],["2025-08-04",1933,73872,3,31,46,0,0,4,0],["2025-08-04",87,73551,12,4,12,0,0,8,0],["2025-08-04",507,73445,3,31,46,0,0,4,0],["2025-08-04",90,72385,12,4,12,0,0,8,0],["2025-08-04",3303,72349,3,2,39,0,0,4,0],["2025-08-04",2391,71534,4,2,10,0,6,6,0],["2025-08-04",585,70699,3,2,46,0,0,4,0],["2025-08-04",1212,69300,12,2,121,0,0,8,0],["2025-08-04",1933,69026,3,31,46,0,0,4,0],["2025-08-04",3211,67848,0,2,9,0,0,7,0],["2025-08-04",90,67715,12,4,12,0,0,8,0],["2025-08-04",1933,67611,3,31,46,0,0,4,0],["2025-08-04",3849,67200,1,111,5,0,0,1,0],["2025-08-04",3725,67099,0,2,99,0,0,11,0],["2025-08-04",1933,67068,3,31,46,0,0,4,0],["2025-08-04",1264,66220,6,2,17,0,2,4,0],["2025-08-04",206,65408,12,4,12,0,0,8,0],["2025-08-04",87,65380,12,4,12,0,0,8,0],["2025-08-04",90,65380,12,4,12,0,0,8,0],["2025-08-04",91,65380,12,4,12,0,0,8,0],["2025-08-04",2391,64142,0,2,44,0,6,0,0],["2025-08-04",1527,63960,0,72,44,0,0,0,0],["2025-08-04",206,63072,12,4,12,0,0,8,0],["2025-08-04",1436,61925,12,4,12,0,0,8,0],["2025-08-04",893,61488,12,4,12,0,0,8,0],["2025-08-04",893,61488,12,4,137,0,0,8,0],["2025-08-04",33,61086,3,2,46,0,0,4,0],["2025-08-04",39,59947,4,77,56,0,0,6,0],["2025-08-04",87,59542,12,4,12,0,0,8,0],["2025-08-04",3633,58597,1,127,5,0,0,1,0],["2025-08-04",206,57232,12,4,12,0,0,8,0],["2025-08-04",1933,56584,12,31,57,0,0,8,0],["2025-08-04",507,56456,3,31,46,0,0,4,0],["2025-08-04",91,56040,12,4,12,0,0,8,0],["2025-08-04",2320,55635,0,78,9,0,0,7,0],["2025-08-04",206,53728,12,4,12,0,0,8,0],["2025-08-04",1933,53647,3,31,46,0,0,4,0],["2025-08-04",1928,53530,0,2,6,0,0,5,0],["2025-08-04",1933,53375,3,31,46,0,0,4,0],["2025-08-04",585,52032,12,2,85,0,0,8,0],["2025-08-04",91,51370,12,4,12,0,0,8,0],["2025-08-04",90,51370,12,4,12,0,0,8,0],["2025-08-01",550,213237345,7,56,212,0,4,4,0],["2025-08-01",1075,35180148,1,2,93,0,0,1,0],["2025-08-01",1026,33090000,3,2,20,0,6,4,0],["2025-08-01",829,25952842,12,2,116,0,0,8,0],["2025-08-01",1198,18525600,4,2,23,0,0,6,0],["2025-08-01",3801,13910095,1,2,1,0,0,1,0],["2025-08-01",3210,11609426,4,2,23,0,0,6,0],["2025-08-01",835,7278202,0,37,2,0,0,2,0],["2025-08-01",22,6599359,7,2,27,0,0,4,0],["2025-08-01",1312,5154236,11,2,82,0,4,4,0],["2025-08-01",835,4129825,4,37,23,0,0,6,0],["2025-08-01",604,4011126,7,2,27,0,0,4,0],["2025-08-01",1812,3448800,3,2,20,0,6,4,0],["2025-08-01",1632,3197600,1,2,58,0,0,1,0],["2025-08-01",3883,3173801,7,2,97,0,0,4,0],["2025-08-01",618,2533886,4,2,23,0,0,6,0],["2025-08-01",1353,2481720,0,2,9,0,0,7,0],["2025-08-01",377,2278458,11,2,24,0,0,7,0],["2025-08-01",377,2145170,11,2,24,0,0,7,0],["2025-08-01",835,2070534,11,37,26,0,0,4,0],["2025-08-01",642,2060856,0,2,9,0,0,7,0],["2025-08-01",1224,1862846,4,13,23,0,0,6,0],["2025-08-01",3210,1805001,12,2,11,0,0,8,0],["2025-08-01",3,1695034,1,2,1,0,0,1,0],["2025-08-01",835,1666919,12,47,89,0,0,3,0],["2025-08-01",835,1573039,12,37,62,0,0,8,0],["2025-08-01",3210,1538155,12,2,29,0,0,8,0],["2025-08-01",1224,1480248,0,13,49,0,0,7,0],["2025-08-01",3,1439460,1,36,1,0,0,1,0],["2025-08-01",1400,1439424,12,12,12,0,0,8,0],["2025-08-01",881,1439424,12,12,12,0,0,8,0],["2025-08-01",950,1439184,12,12,12,0,0,8,0],["2025-08-01",835,1340274,4,47,43,0,0,6,0],["2025-08-01",835,1337582,12,37,85,0,0,8,0],["2025-08-01",835,1285220,0,37,6,0,0,5,0],["2025-08-01",100,1071000,12,12,12,0,0,8,0],["2025-08-01",377,1064645,11,2,70,0,0,0,0],["2025-08-01",1224,1023114,1,13,59,0,0,1,0],["2025-08-01",907,992400,12,2,66,0,0,8,0],["2025-08-01",82,957600,0,2,28,0,0,2,0],["2025-08-01",835,938710,12,37,62,0,0,8,0],["2025-08-01",835,917022,0,47,67,0,0,10,0],["2025-08-01",3,843992,1,2,1,0,0,1,0],["2025-08-01",960,827051,4,2,56,0,0,6,0],["2025-08-01",835,812642,0,37,44,0,0,4,0],["2025-08-01",3041,809122,0,2,67,0,0,10,0],["2025-08-01",835,793380,0,47,2,0,0,2,0],["2025-08-01",3,767356,1,2,1,0,0,1,0],["2025-08-01",472,766374,11,2,72,0,0,0,0],["2025-08-01",1308,762552,12,12,12,0,0,8,0],["2025-08-01",861,741132,12,12,12,0,0,8,0],["2025-08-01",1308,711144,12,12,12,0,0,8,0],["2025-08-01",3210,697783,12,2,11,0,0,8,0],["2025-08-01",960,697274,4,2,56,0,0,6,0],["2025-08-01",950,687468,12,12,12,0,0,8,0],["2025-08-01",950,642492,12,12,12,0,0,8,0],["2025-08-01",950,625360,12,12,12,0,0,8,0],["2025-08-01",642,620083,0,2,9,0,0,7,0],["2025-08-01",835,618806,12,37,57,0,0,8,0],["2025-08-01",3826,616841,0,2,9,0,0,7,0],["2025-08-01",1224,616037,0,13,44,0,0,0,0],["2025-08-01",2229,611200,12,12,12,0,0,8,0],["2025-08-01",835,603784,11,42,47,0,0,4,0],["2025-08-01",3210,593454,12,2,11,0,0,8,0],["2025-08-01",950,591092,12,12,12,0,0,8,0],["2025-08-01",950,584668,12,12,12,0,0,8,0],["2025-08-01",835,560639,11,47,47,0,0,4,0],["2025-08-01",585,554072,12,39,57,0,0,8,0],["2025-08-01",802,553457,11,2,72,0,0,0,0],["2025-08-01",3210,546380,12,2,11,0,0,8,0],["2025-08-01",960,538794,4,2,56,0,0,6,0],["2025-08-01",3,538200,1,2,1,0,0,1,0],["2025-08-01",835,536968,12,37,89,0,0,3,0],["2025-08-01",1268,532680,12,4,12,0,0,8,0],["2025-08-01",3,527225,1,2,1,0,0,1,0],["2025-08-01",960,524537,4,2,56,0,0,6,0],["2025-08-01",881,511938,12,12,12,0,0,8,0],["2025-08-01",960,510866,4,2,56,0,0,6,0],["2025-08-01",960,499091,4,2,56,0,0,6,0],["2025-08-01",950,495288,12,12,12,0,0,8,0],["2025-08-01",558,492960,3,2,36,0,0,4,0],["2025-08-01",950,479728,12,12,12,0,0,8,0],["2025-08-01",881,477666,12,12,12,0,0,8,0],["2025-08-01",960,477300,4,2,56,0,0,6,0],["2025-08-01",881,471240,12,12,12,0,0,8,0],["2025-08-01",1224,467402,0,13,44,0,0,0,0],["2025-08-01",835,463337,11,37,47,0,0,4,0],["2025-08-01",1224,459741,1,13,1,0,0,1,0],["2025-08-01",835,452044,0,37,6,0,0,5,0],["2025-08-01",1224,445250,1,13,1,0,0,1,0],["2025-08-01",82,444629,0,0,99,0,0,11,0],["2025-08-01",960,428341,4,2,56,0,0,6,0],["2025-08-01",82,427200,0,2,28,0,0,2,0],["2025-08-01",835,425953,0,37,9,0,0,7,0],["2025-08-01",881,419832,12,12,12,0,0,8,0],["2025-08-01",835,411559,11,37,47,0,0,4,0],["2025-08-01",999,402696,12,12,12,0,0,8,0],["2025-08-01",1224,398898,11,13,47,0,0,4,0],["2025-08-01",835,398706,11,42,47,0,0,4,0],["2025-08-01",835,398705,11,42,47,0,0,4,0],["2025-08-01",1028,386900,12,60,69,0,0,8,0],["2025-08-01",3,384648,1,2,1,0,0,1,0],["2025-08-01",835,379561,0,37,99,0,0,11,0],["2025-08-01",960,377724,4,2,56,0,0,6,0],["2025-08-01",835,377364,11,42,47,0,0,4,0],["2025-08-01",835,377298,11,37,47,0,0,4,0],["2025-08-01",881,376992,12,12,12,0,0,8,0],["2025-08-01",3,374184,1,2,1,0,0,1,0],["2025-08-01",960,373448,4,2,56,0,0,6,0],["2025-08-01",1028,368400,12,60,69,0,0,8,0],["2025-08-01",1224,350462,11,13,26,0,0,4,0],["2025-08-01",314,349440,3,2,39,0,0,4,0],["2025-08-01",881,342720,12,12,12,0,0,8,0],["2025-08-01",1034,330564,4,2,40,0,0,6,0],["2025-08-01",296,326900,12,4,12,0,0,8,0],["2025-08-01",1224,326082,0,13,6,0,0,5,0],["2025-08-01",585,323815,12,39,57,0,0,8,0],["2025-08-01",835,316268,0,47,48,0,0,0,0],["2025-08-01",61,311303,3,2,20,0,6,4,0],["2025-08-01",835,308842,0,47,44,0,0,0,0],["2025-08-01",835,307481,12,37,89,0,0,3,0],["2025-08-01",1268,307300,12,4,12,0,0,8,0],["2025-08-01",835,305009,11,37,47,0,0,4,0],["2025-08-01",3210,304505,12,2,11,0,0,8,0],["2025-08-01",377,297470,11,2,31,0,0,7,0],["2025-08-01",999,294212,12,4,12,0,0,8,0],["2025-08-01",3835,294210,12,4,12,0,0,8,0],["2025-08-01",296,294210,12,4,12,0,0,8,0],["2025-08-01",1268,294144,12,4,12,0,0,8,0],["2025-08-01",296,282535,12,4,12,0,0,8,0],["2025-08-01",950,278416,12,12,12,0,0,8,0],["2025-08-01",881,272034,12,12,12,0,0,8,0],["2025-08-01",1224,270249,12,13,57,0,0,8,0],["2025-08-01",835,266702,4,47,40,0,0,6,0],["2025-08-01",835,265603,0,37,88,0,0,2,0],["2025-08-01",950,265524,12,12,12,0,0,8,0],["2025-08-01",1224,264419,3,13,46,0,0,4,0],["2025-08-01",1268,263404,12,4,12,0,0,8,0],["2025-08-01",296,261520,12,4,12,0,0,8,0],["2025-08-01",3835,261520,12,4,12,0,0,8,0],["2025-08-01",14,261500,12,4,12,0,0,8,0],["2025-08-01",1308,261324,12,12,12,0,0,8,0],["2025-08-01",950,261284,12,12,12,0,0,8,0],["2025-08-01",89,261000,12,2,121,0,0,8,0],["2025-08-01",530,260779,4,2,40,0,0,6,0],["2025-08-01",3,260680,1,2,1,0,0,1,0],["2025-08-01",1224,258025,12,13,62,0,0,8,0],["2025-08-01",816,257600,12,4,12,0,0,8,0],["2025-08-01",835,255875,4,47,43,0,0,6,0],["2025-08-01",1224,255119,12,13,57,0,0,8,0],["2025-08-01",3881,251000,1,7,5,0,4,1,0],["2025-08-01",1268,250244,12,4,12,0,0,8,0],["2025-08-01",881,248472,12,12,12,0,0,8,0],["2025-08-01",1268,245840,12,4,12,0,0,8,0],["2025-08-01",881,242046,12,12,12,0,0,8,0],["2025-08-01",835,240161,0,37,88,0,0,2,0],["2025-08-01",614,238200,0,2,79,0,0,0,0],["2025-08-01",296,233500,12,4,12,0,0,8,0],["2025-08-01",881,231336,12,12,12,0,0,8,0],["2025-08-01",206,228872,12,4,12,0,0,8,0],["2025-08-01",296,228830,12,4,12,0,0,8,0],["2025-08-01",3,227280,1,2,1,0,0,1,0],["2025-08-01",835,226358,0,37,88,0,0,2,0],["2025-08-01",1224,224745,11,13,47,0,0,4,0],["2025-08-01",1308,222768,12,12,12,0,0,8,0],["2025-08-01",881,222768,12,12,12,0,0,8,0],["2025-08-01",835,215954,4,37,23,0,0,6,0],["2025-08-01",835,215712,4,37,23,0,0,6,0],["2025-08-01",1268,215124,12,4,12,0,0,8,0],["2025-08-01",377,215112,12,4,12,0,0,8,0],["2025-08-01",1028,214400,12,60,69,0,0,8,0],["2025-08-01",1308,214200,12,12,12,0,0,8,0],["2025-08-01",1028,213900,12,60,69,0,0,8,0],["2025-08-01",1224,213674,4,13,23,0,0,6,0],["2025-08-01",1028,213300,12,60,69,0,0,8,0],["2025-08-01",3826,213016,0,2,9,0,0,7,0],["2025-08-01",1028,210500,12,60,69,0,0,8,0],["2025-08-01",881,209916,12,12,12,0,0,8,0],["2025-08-01",3,208200,1,2,1,0,0,1,0],["2025-08-01",285,207940,11,2,24,0,0,7,0],["2025-08-01",206,206330,12,4,12,0,0,8,0],["2025-08-01",881,205632,12,12,12,0,0,8,0],["2025-08-01",1308,205632,12,12,12,0,0,8,0],["2025-08-01",1028,205400,12,60,69,0,0,8,0],["2025-08-01",3,203449,1,2,1,0,0,1,0],["2025-08-01",660,203400,14,6,210,0,2,4,0],["2025-08-01",2912,200705,12,12,12,0,0,8,0],["2025-08-01",1400,199641,12,4,12,0,0,8,0],["2025-08-01",1028,197400,12,60,69,0,0,8,0],["2025-08-01",1308,197064,12,12,12,0,0,8,0],["2025-08-01",950,197032,12,12,12,0,0,8,0],["2025-08-01",296,196140,12,4,12,0,0,8,0],["2025-08-01",61,193920,12,2,3,0,0,3,0],["2025-08-01",1516,193524,12,2,69,0,0,8,0],["2025-08-01",1028,191400,12,60,69,0,0,8,0],["2025-08-01",1028,190800,12,60,69,0,0,8,0],["2025-08-01",1224,189583,0,13,44,0,0,0,0],["2025-08-01",1028,189500,12,60,69,0,0,8,0],["2025-08-01",835,188758,12,37,85,0,0,8,0],["2025-08-01",1308,188496,12,12,12,0,0,8,0],["2025-08-01",1028,188000,12,60,69,0,0,8,0],["2025-08-01",1028,186900,12,60,69,0,0,8,0],["2025-08-01",1268,186575,12,4,12,0,0,8,0],["2025-08-01",1268,184380,12,4,12,0,0,8,0],["2025-08-01",362,184112,0,2,9,0,0,7,0],["2025-08-01",1928,183602,0,2,6,0,0,5,0],["2025-08-01",1224,183506,11,13,26,0,0,4,0],["2025-08-01",835,177463,6,47,17,0,2,4,0],["2025-08-01",1028,177400,12,60,69,0,0,8,0],["2025-08-01",835,177095,4,37,23,0,0,6,0],["2025-08-01",3,175800,1,2,1,0,0,1,0],["2025-08-01",3,173687,1,2,1,0,0,1,0],["2025-08-01",950,173472,12,12,12,0,0,8,0],["2025-08-01",614,173100,0,2,79,0,0,0,0],["2025-08-01",1224,172827,11,13,26,0,0,4,0],["2025-08-01",960,171900,4,2,56,0,0,6,0],["2025-08-01",881,171360,12,12,12,0,0,8,0],["2025-08-01",110,168134,12,4,12,0,0,8,0],["2025-08-01",3884,166920,0,2,67,0,0,10,0],["2025-08-01",1028,166900,12,60,69,0,0,8,0],["2025-08-01",1028,166200,12,60,69,0,0,8,0],["2025-08-01",960,164352,4,2,56,0,0,6,0],["2025-08-01",1224,163559,0,13,6,0,0,5,0],["2025-08-01",296,163450,12,4,12,0,0,8,0],["2025-08-01",835,163373,4,37,23,0,0,6,0],["2025-08-01",614,163200,0,2,79,0,0,0,0],["2025-08-01",835,163014,0,37,2,0,0,2,0],["2025-08-01",835,162688,0,37,67,0,0,10,0],["2025-08-01",835,161918,12,37,85,0,0,8,0],["2025-08-01",1933,160804,3,31,46,0,0,4,0],["2025-08-01",1933,158582,3,31,46,0,0,4,0],["2025-08-01",1933,158334,3,31,46,0,0,4,0],["2025-08-01",1224,157639,0,13,44,0,0,0,0],["2025-08-01",1224,157486,1,13,1,0,0,1,0],["2025-08-01",835,156776,3,73,46,0,0,4,0],["2025-08-01",835,155975,12,37,89,0,0,3,0],["2025-08-01",835,155567,4,47,43,0,0,6,0],["2025-08-01",1224,154810,1,13,1,0,0,1,0],["2025-08-01",1308,154224,12,12,12,0,0,8,0],["2025-08-01",835,153536,4,37,23,0,0,6,0],["2025-08-01",1933,152734,3,31,46,0,0,4,0],["2025-08-01",835,152650,0,37,44,0,0,4,0],["2025-08-01",1224,152589,1,13,1,0,0,1,0],["2025-08-01",835,150946,11,42,47,0,0,4,0],["2025-08-01",881,149940,12,12,12,0,0,8,0],["2025-08-01",1028,147500,12,60,69,0,0,8,0],["2025-08-01",206,147112,12,4,12,0,0,8,0],["2025-08-01",296,147105,12,4,12,0,0,8,0],["2025-08-01",1224,146038,1,13,1,0,0,1,0],["2025-08-01",14,145938,12,4,12,0,0,8,0],["2025-08-01",881,145656,12,12,12,0,0,8,0],["2025-08-01",1933,144356,3,31,46,0,0,4,0],["2025-08-01",881,143514,12,12,12,0,0,8,0],["2025-08-01",881,142435,12,4,12,0,0,8,0],["2025-08-01",3,141140,1,2,1,0,0,1,0],["2025-08-01",3,140760,1,2,1,0,0,1,0],["2025-08-01",296,140100,12,4,12,0,0,8,0],["2025-08-01",283,140026,12,2,3,0,0,3,0],["2025-08-01",1224,139261,12,13,89,0,0,3,0],["2025-08-01",2176,138000,4,2,40,0,0,6,0],["2025-08-01",835,136519,3,73,46,0,0,4,0],["2025-08-01",1933,135059,3,31,46,0,0,4,0],["2025-08-01",835,131824,4,47,23,0,0,6,0],["2025-08-01",1933,131751,12,31,57,0,0,8,0],["2025-08-01",14,130800,12,4,12,0,0,8,0],["2025-08-01",296,130760,12,4,12,0,0,8,0],["2025-08-01",3835,130760,12,4,12,0,0,8,0],["2025-08-01",835,126988,0,37,6,0,0,5,0],["2025-08-01",1224,125970,11,13,26,0,0,4,0],["2025-08-01",1268,125108,12,4,12,0,0,8,0],["2025-08-01",835,125081,12,37,57,0,0,8,0],["2025-08-01",1268,122920,12,4,12,0,0,8,0],["2025-08-01",585,122514,12,39,57,0,0,8,0],["2025-08-01",1933,121763,3,31,46,0,0,4,0],["2025-08-01",835,121733,4,37,23,0,0,6,0],["2025-08-01",1933,121627,3,31,46,0,0,4,0],["2025-08-01",296,121420,12,4,12,0,0,8,0],["2025-08-01",1933,120961,3,31,46,0,0,4,0],["2025-08-01",881,119952,12,12,12,0,0,8,0],["2025-08-01",1933,119291,12,31,57,0,0,8,0],["2025-08-01",296,119085,12,4,12,0,0,8,0],["2025-08-01",3451,118092,11,2,26,0,0,4,0],["2025-08-01",835,116963,0,37,44,0,0,4,0],["2025-08-01",1933,116474,3,31,46,0,0,4,0],["2025-08-01",296,114415,12,4,12,0,0,8,0],["2025-08-01",1933,114096,3,31,46,0,0,4,0],["2025-08-01",1933,113452,3,31,46,0,0,4,0],["2025-08-01",1933,113272,3,31,46,0,0,4,0],["2025-08-01",835,112291,0,37,67,0,0,10,0],["2025-08-01",1933,111889,3,31,46,0,0,4,0],["2025-08-01",1933,111152,3,31,46,0,0,4,0],["2025-08-01",1933,109914,3,31,46,0,0,4,0],["2025-08-01",835,109603,11,37,47,0,0,4,0],["2025-08-01",1056,109285,0,2,60,0,0,2,0],["2025-08-01",1933,109039,3,31,46,0,0,4,0],["2025-08-01",1928,108979,0,2,6,0,0,5,0],["2025-08-01",585,108974,12,39,57,0,0,8,0],["2025-08-01",1620,108120,0,2,6,0,0,5,0],["2025-08-01",1933,107900,3,31,46,0,0,4,0],["2025-08-01",1933,107761,3,31,46,0,0,4,0],["2025-08-01",835,106850,11,37,26,0,0,4,0],["2025-08-01",1224,106594,1,13,1,0,0,1,0],["2025-08-01",835,106553,11,37,47,0,0,4,0],["2025-08-01",1933,105774,3,31,46,0,0,4,0],["2025-08-01",1933,104121,3,31,46,0,0,4,0],["2025-08-01",1933,102851,3,31,46,0,0,4,0],["2025-08-01",881,102816,12,12,12,0,0,8,0],["2025-08-01",296,102740,12,4,12,0,0,8,0],["2025-08-01",1224,102387,0,13,6,0,0,5,0],["2025-08-01",2473,101928,0,2,9,0,0,7,0],["2025-08-01",835,101689,0,37,9,0,0,7,0],["2025-08-01",14,101600,12,4,12,0,0,8,0],["2025-08-01",1933,101571,3,31,46,0,0,4,0],["2025-08-01",835,101350,4,47,23,0,0,6,0],["2025-08-01",1933,101274,3,31,46,0,0,4,0],["2025-08-01",1933,100274,3,31,46,0,0,4,0],["2025-08-01",1072,100050,6,6,17,0,2,4,0],["2025-08-01",1933,98584,3,31,46,0,0,4,0],["2025-08-01",14,98100,12,4,12,0,0,8,0],["2025-08-01",296,98070,12,4,12,0,0,8,0],["2025-08-01",1224,97894,4,13,10,0,0,6,0],["2025-08-01",835,97534,0,37,44,0,0,4,0],["2025-08-01",296,96903,12,4,12,0,0,8,0],["2025-08-01",835,96828,0,37,6,0,0,5,0],["2025-08-01",1933,96807,3,31,46,0,0,4,0],["2025-08-01",835,96527,4,37,23,0,0,6,0],["2025-08-01",835,95828,0,47,67,0,0,10,0],["2025-08-01",881,94248,12,12,12,0,0,8,0],["2025-08-01",1933,94118,3,31,46,0,0,4,0],["2025-08-01",1224,94092,11,13,26,0,0,4,0],["2025-08-01",1933,94090,3,31,46,0,0,4,0],["2025-08-01",1933,93625,3,31,46,0,0,4,0],["2025-08-01",3880,93022,6,6,17,0,2,4,0],["2025-08-01",1970,92400,12,2,120,0,0,8,0],["2025-08-01",835,92293,0,37,9,0,0,7,0],["2025-08-01",1268,92204,12,4,12,0,0,8,0],["2025-08-01",1933,90075,3,31,46,0,0,4,0],["2025-08-01",1061,90000,3,2,20,0,6,4,0],["2025-08-01",881,89964,12,12,12,0,0,8,0],["2025-08-01",1933,89541,3,31,46,0,0,4,0],["2025-08-01",1933,89116,3,31,46,0,0,4,0],["2025-08-01",1933,88856,3,31,46,0,0,4,0],["2025-08-01",3,88841,1,2,1,0,0,1,0],["2025-08-01",296,88730,12,4,12,0,0,8,0],["2025-08-01",835,87920,0,37,78,0,0,2,0],["2025-08-01",1933,87601,3,31,46,0,0,4,0],["2025-08-01",835,87418,0,37,44,0,0,4,0],["2025-08-01",1224,87271,4,13,56,0,0,6,0],["2025-08-01",835,87224,4,37,23,0,0,6,0],["2025-08-01",1933,87001,3,31,46,0,0,4,0],["2025-08-01",835,86708,4,47,23,0,0,6,0],["2025-08-01",1056,85757,0,2,60,0,0,2,0],["2025-08-01",1933,85688,3,31,46,0,0,4,0],["2025-08-01",181,85000,0,2,77,0,0,2,0],["2025-08-01",1933,84521,3,31,46,0,0,4,0],["2025-08-01",1933,84171,3,31,46,0,0,4,0],["2025-08-01",1224,84124,4,13,10,0,0,6,0],["2025-08-01",1224,83991,12,13,84,0,0,8,0],["2025-08-01",1933,83854,3,31,46,0,0,4,0],["2025-08-01",1933,83831,3,31,46,0,0,4,0],["2025-08-01",585,83574,12,39,57,0,0,8,0],["2025-08-01",1933,83192,3,31,46,0,0,4,0],["2025-08-01",835,82734,0,37,67,0,0,10,0],["2025-08-01",1933,82568,3,31,46,0,0,4,0],["2025-08-01",835,82418,0,47,48,0,0,0,0],["2025-08-01",296,81725,12,4,12,0,0,8,0],["2025-08-01",1933,81609,3,31,46,0,0,4,0],["2025-08-01",1933,81586,3,31,46,0,0,4,0],["2025-08-01",1933,80973,3,31,46,0,0,4,0],["2025-08-01",1933,80772,3,31,46,0,0,4,0],["2025-08-01",1933,80687,3,31,46,0,0,4,0],["2025-08-01",1933,80656,3,31,46,0,0,4,0],["2025-08-01",1224,79984,0,13,44,0,0,0,0],["2025-08-01",1224,79045,0,13,44,0,0,0,0],["2025-08-01",835,78820,12,37,89,0,0,3,0],["2025-08-01",1933,78776,12,31,57,0,0,8,0],["2025-08-01",835,78194,12,47,89,0,0,3,0],["2025-08-01",1933,77854,3,31,46,0,0,4,0],["2025-08-01",1933,77785,3,31,46,0,0,4,0],["2025-08-01",1224,77461,0,13,44,0,0,0,0],["2025-08-01",1224,77399,0,13,9,0,0,7,0],["2025-08-01",1933,77213,3,31,46,0,0,4,0],["2025-08-01",835,77210,0,37,88,0,0,2,0],["2025-08-01",835,76214,1,37,59,0,0,1,0],["2025-08-01",835,76066,1,37,59,0,0,1,0],["2025-08-01",1933,75832,3,31,46,0,0,4,0],["2025-08-01",835,75733,4,37,43,0,0,6,0],["2025-08-01",1933,74854,3,31,46,0,0,4,0],["2025-08-01",296,74720,12,4,12,0,0,8,0],["2025-08-01",835,74290,12,37,89,0,0,3,0],["2025-08-01",1933,74192,3,31,46,0,0,4,0],["2025-08-01",1933,74184,3,31,46,0,0,4,0],["2025-08-01",1933,74177,3,31,46,0,0,4,0],["2025-08-01",835,74123,1,36,1,0,0,1,0],["2025-08-01",1224,73836,4,59,23,0,0,6,0],["2025-08-01",835,73691,12,37,57,0,0,8,0],["2025-08-01",1224,73406,0,13,9,0,0,7,0],["2025-08-01",3879,73371,12,12,12,0,0,8,0],["2025-08-01",1933,73314,3,31,46,0,0,4,0],["2025-08-01",1933,73233,12,31,84,0,0,8,0],["2025-08-01",1224,73114,0,13,6,0,0,5,0],["2025-08-01",1933,72948,3,31,46,0,0,4,0],["2025-08-01",1933,72900,3,31,46,0,0,4,0],["2025-08-01",1933,72802,3,31,46,0,0,4,0],["2025-08-01",98,72706,0,2,79,0,0,0,0],["2025-08-01",296,72385,12,4,12,0,0,8,0],["2025-08-01",1933,72322,3,31,46,0,0,4,0],["2025-08-01",1933,71809,3,31,46,0,0,4,0],["2025-08-01",1933,71782,3,31,46,0,0,4,0],["2025-08-01",98,71482,11,2,24,0,0,7,0],["2025-08-01",835,71383,12,47,57,0,0,8,0],["2025-08-01",3051,71381,1,77,5,0,0,1,0],["2025-08-01",1933,71312,3,31,46,0,0,4,0],["2025-08-01",1933,70966,3,31,46,0,0,4,0],["2025-08-01",1224,70873,0,51,67,0,0,10,0],["2025-08-01",835,70853,0,47,6,0,0,5,0],["2025-08-01",1933,70805,12,31,57,0,0,8,0],["2025-08-01",1933,70765,3,31,46,0,0,4,0],["2025-08-01",835,70688,1,37,59,0,0,1,0],["2025-08-01",1933,70206,3,31,46,0,0,4,0],["2025-08-01",14,70100,12,4,12,0,0,8,0],["2025-08-01",61,69356,6,52,17,0,2,4,0],["2025-08-01",1933,68960,3,31,46,0,0,4,0],["2025-08-01",1933,68866,3,31,46,0,0,4,0],["2025-08-01",1224,68851,1,13,1,0,0,1,0],["2025-08-01",835,68734,12,37,57,0,0,8,0],["2025-08-01",835,68681,0,47,99,0,0,11,0],["2025-08-01",585,68292,12,39,57,0,0,8,0],["2025-08-01",1224,67769,11,13,26,0,0,4,0],["2025-08-01",1933,67536,12,31,85,0,0,8,0],["2025-08-01",1933,67489,3,31,46,0,0,4,0],["2025-08-01",1933,67412,3,31,46,0,0,4,0],["2025-08-01",1933,66436,3,31,46,0,0,4,0],["2025-08-01",835,66356,4,37,23,0,0,6,0],["2025-08-01",1933,66325,3,31,46,0,0,4,0],["2025-08-01",1933,66178,3,31,46,0,0,4,0],["2025-08-01",1933,66117,3,31,46,0,0,4,0],["2025-08-01",835,66108,0,37,6,0,0,5,0],["2025-08-01",1933,65748,3,31,46,0,0,4,0],["2025-08-01",1933,65635,3,31,46,0,0,4,0],["2025-08-01",835,65539,0,37,6,0,0,5,0],["2025-08-01",14,65400,12,4,12,0,0,8,0],["2025-08-01",296,65380,12,4,12,0,0,8,0],["2025-08-01",434,65238,3,31,46,0,0,4,0],["2025-08-01",61,64982,1,72,104,0,0,1,0],["2025-08-01",1933,64852,3,31,46,0,0,4,0],["2025-08-01",835,64423,4,47,23,0,0,6,0],["2025-08-01",835,64368,11,47,47,0,0,4,0],["2025-08-01",1933,64119,3,31,46,0,0,4,0],["2025-08-01",1933,63617,3,31,46,0,0,4,0],["2025-08-01",585,63540,12,2,29,0,0,8,0],["2025-08-01",835,63480,12,37,62,0,0,8,0],["2025-08-01",1933,63339,3,31,46,0,0,4,0],["2025-08-01",98,63158,11,2,15,0,0,0,0],["2025-08-01",1933,63156,3,31,46,0,0,4,0],["2025-08-01",1933,62920,3,31,46,0,0,4,0],["2025-08-01",1933,62684,3,31,46,0,0,4,0],["2025-08-01",3,62646,1,2,1,0,0,1,0],["2025-08-01",1933,62228,3,31,46,0,0,4,0],["2025-08-01",3080,62040,0,2,67,0,0,10,0],["2025-08-01",835,61974,0,37,48,0,0,4,0],["2025-08-01",835,61769,0,37,44,0,0,4,0],["2025-08-01",1268,61460,12,4,12,0,0,8,0],["2025-08-01",1933,61413,3,31,46,0,0,4,0],["2025-08-01",1933,61143,3,31,46,0,0,4,0],["2025-08-01",1933,61087,3,31,46,0,0,4,0],["2025-08-01",1957,61020,0,2,9,0,0,7,0],["2025-08-01",1933,60914,3,31,46,0,0,4,0],["2025-08-01",1933,60840,3,31,46,0,0,4,0],["2025-08-01",1933,60595,3,31,46,0,0,4,0],["2025-08-01",585,60576,0,2,2,0,0,2,0],["2025-08-01",835,60366,0,37,107,0,0,4,0],["2025-08-01",1224,60279,11,13,26,0,0,4,0],["2025-08-01",1224,60219,11,13,26,0,0,4,0],["2025-08-01",61,60219,4,2,40,0,0,6,0],["2025-08-01",3882,60000,1,97,5,0,0,1,0],["2025-08-01",1224,59973,11,13,47,0,0,4,0],["2025-08-01",1224,59536,0,13,6,0,0,5,0],["2025-08-01",835,59470,0,37,78,0,0,2,0],["2025-08-01",835,59468,3,47,46,0,0,4,0],["2025-08-01",835,59468,0,37,77,0,0,2,0],["2025-08-01",835,59339,11,47,47,0,0,4,0],["2025-08-01",835,59251,12,47,57,0,0,8,0],["2025-08-01",1933,59073,3,31,46,0,0,4,0],["2025-08-01",1933,59025,3,31,46,0,0,4,0],["2025-08-01",1933,58847,3,31,46,0,0,4,0],["2025-08-01",1933,58705,12,31,57,0,0,8,0],["2025-08-01",835,58700,12,47,89,0,0,3,0],["2025-08-01",1933,58654,3,31,46,0,0,4,0],["2025-08-01",1933,58626,3,31,46,0,0,4,0],["2025-08-01",835,58297,0,37,48,0,0,4,0],["2025-08-01",1933,58268,3,31,46,0,0,4,0],["2025-08-01",835,58212,12,37,57,0,0,8,0],["2025-08-01",835,57965,11,37,26,0,0,4,0],["2025-08-01",835,57754,11,47,26,0,0,4,0],["2025-08-01",1933,57363,3,31,46,0,0,4,0],["2025-08-01",1268,57070,12,4,12,0,0,8,0],["2025-08-01",1933,56852,3,31,46,0,0,4,0],["2025-08-01",1224,56800,0,13,6,0,0,5,0],["2025-08-01",1933,56609,3,31,46,0,0,4,0],["2025-08-01",1224,56479,11,13,47,0,0,4,0],["2025-08-01",1933,56409,3,31,46,0,0,4,0],["2025-08-01",835,56311,11,37,26,0,0,4,0],["2025-08-01",835,56166,0,37,44,0,0,4,0],["2025-08-01",296,56040,12,4,12,0,0,8,0],["2025-08-01",1224,55978,11,13,26,0,0,4,0],["2025-08-01",585,55805,3,43,46,0,8,4,0],["2025-08-01",3,55628,1,2,1,0,0,1,0],["2025-08-01",1933,55600,3,31,46,0,0,4,0],["2025-08-01",1224,55496,12,13,85,0,0,8,0],["2025-08-01",835,55410,1,36,1,0,0,1,0],["2025-08-01",835,55320,12,37,89,0,0,3,0],["2025-08-01",835,55193,3,73,46,0,0,4,0],["2025-08-01",1933,55056,3,31,46,0,0,4,0],["2025-08-01",1933,54972,3,31,46,0,0,4,0],["2025-08-01",1933,54856,3,31,46,0,0,4,0],["2025-08-01",1933,54853,3,31,46,0,0,4,0],["2025-08-01",835,54731,0,47,6,0,0,5,0],["2025-08-01",835,54714,12,37,85,0,0,8,0],["2025-08-01",835,54695,0,37,67,0,0,10,0],["2025-08-01",3,54605,1,2,1,0,0,1,0],["2025-08-01",835,54440,12,37,89,0,0,3,0],["2025-08-01",835,54124,0,37,44,0,0,4,0],["2025-08-01",835,54049,12,47,89,0,0,3,0],["2025-08-01",835,54049,11,37,26,0,0,4,0],["2025-08-01",835,54049,0,47,6,0,0,5,0],["2025-08-01",835,54049,4,47,43,0,0,6,0],["2025-08-01",1933,54033,3,31,46,0,0,4,0],["2025-08-01",1224,54001,12,13,89,0,0,3,0],["2025-08-01",1224,53896,11,13,26,0,0,4,0],["2025-08-01",1933,53657,12,31,57,0,0,8,0],["2025-08-01",2391,53525,0,2,77,0,6,2,0],["2025-08-01",1933,53356,3,31,46,0,0,4,0],["2025-08-01",835,53278,4,47,43,0,0,6,0],["2025-08-01",1224,53246,12,13,85,0,0,8,0],["2025-08-01",1224,53012,0,13,6,0,0,5,0],["2025-08-01",1933,52904,3,31,46,0,0,4,0],["2025-08-01",835,52892,12,47,85,0,0,8,0],["2025-08-01",835,52890,0,47,6,0,0,5,0],["2025-08-01",110,52542,12,4,12,0,0,8,0],["2025-08-01",1933,52526,3,31,46,0,0,4,0],["2025-08-01",1933,52329,3,31,46,0,0,4,0],["2025-08-01",1933,52262,3,31,46,0,0,4,0],["2025-08-01",1224,52198,12,13,57,0,0,8,0],["2025-08-01",1224,52094,0,13,99,0,0,11,0],["2025-08-01",1933,52010,3,31,46,0,0,4,0],["2025-08-01",835,51905,4,47,23,0,0,6,0],["2025-08-01",1933,51901,3,31,46,0,0,4,0],["2025-08-01",1933,51613,3,31,46,0,0,4,0],["2025-08-01",999,51452,12,12,12,0,0,8,0],["2025-08-01",644,51224,4,2,40,0,0,6,0],["2025-08-01",1224,51098,0,13,6,0,0,5,0],["2025-08-01",835,50960,11,47,26,0,0,4,0],["2025-08-01",1224,50777,0,13,6,0,0,5,0],["2025-08-01",1224,50724,0,13,67,0,0,10,0],["2025-08-01",1933,50009,3,31,46,0,0,4,0]]}