{"code":"E08000035","name":"Leeds","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["A & A ELECTRICAL DISTRIBUTORS LTD","A & V TRANSITIONAL HOMES LTD","A Coole Electrical Ltd","A Higher Path Ltd","A J Butler","A J H Pump Supply & Repair Ltd","A J PROMOTIONS","A L Hall","A Little Something Extra Ltd","A To Z Childminding","A2Z CONSTRUCTION (YORKSHIRE) LTD","AALCO LEEDS","Aaqib Javed","Aaron Court Care Home","AAT (GB) LTD","Abbey Multi Academy Trust","Abc Care And Education Ltd","ABC NURSERY AT LUFC","Abc@D'S Childcare","Aberford Hall","ABR Grace Solutions Limited","Ac Auto Locksmiths","Academy Contract Hire Ltd","Accent Housing Limited","ACCESS POINT LTD","Accident Exchange Ltd","Achieve Together Ltd","ACKWORTH SCHOOL","Acorn Care & Education Ltd (Sales)","Acorn Care Home","ACORNS NURSERY","Acre Green","Acre Wood Day Nursery","Action First Assessments Ltd","Action For Care Contracts Limited","Active Care Solutions Limited","ACTIVE KIDS YEADON LLP","Active Pathways","Active Pathways Limited","ACTIVE PATHWAYS SUPPORTED LIVING LTD Fernside House","Acuity Research & Practice Ltd","Acumen Waste Services Ltd","Acushnet Europe Ltd","Adaston Limited","Addleshaw Goddard LLP","Adel Manor Care Centre","ADEL PRE SCHOOL","Adele Jenkins","ADI-Gardiner Ltd","Adina Boe Wykes","ADK Law Limited","Adolescent And Childrens Trust","Adopters for Adoption","Adoption Matters","ADOPTION UK","Advanced Medcare Ltd","Advonet","Aecom Limited","Aegis Care Solutions Ltd","Affinity Trust","Affinity Trust North Divisional Office","Affirm Legal","Afi-Uplift","ah-Jireh","Ai Global Solutions Limited","AIDAPT BATHROOMS LTD","Aire Logic Ltd","Aire View Residential Home","AIREDALE CATERING EQUIPMENT LTD","Airedale Residential Home","AITCH care homes","Aivaf Limited","Akeso & Company Limited","Alcedo Blue Ltd","Alderbrook Care Home","Alderbrook Nursing Home","Alderwood Care Home","Alex Taylor","ALEXANDER RESIDENTIAL HOME","ALEXANDRA COURT","Alfred Bagnall & Sons (Leeds) Ltd","Alfred House","ALIGN PROPERTY PARTNERS LIMITED","Alison Woodhead","Aliyah Hussain","All About Safes Ltd","All Stars Childcare","Allerton Avenue","ALLERTON PARK N H","Alliance Automotive UK CV LTD","Allium Helmsley Ltd","Allpay","Allpay Ltd","Allstar Business Solutions Ltd","Alltherm Insulations Ltd","Alne Hall","Alphabiolabs","Alternative Care Limited","Amanda Botterill","Amanda Ellis","Amazing Grace Early Years Childcare","Amethyst (Mill Residence)","Amethyst Care & Support Group Limited","Amethyst Care And Support","Amethyst Care And Support Group","AMETHYST CARE AND SUPPORT GROUP LTD","Amethyst Care And Support Group Ltd","AMP Biomass Fuel Ltd","Ams Bobcat Ltd","AMX Solutions Limited","Amznmktplace*nn2t79rd4","An Diadan House","Anchor Hanover","Anchor Hanover Group","Anchor Hanover Group Re the Manor House Roundhay - Fees","ANCHOR TRUST","ANCHOR TRUST SIMON MARKS COURT","ANGELS NURSERY","Angels Of Freedom","Annabel Graham Paul","Anthony Douglas Consultancy Ltd","Antony Hodari Holdings Limited","Apetito Ltd","Apex Pathway Lmited","APEX Pathway Ltd - Beeston House","Apollo Healthcare Technologies Ltd","APPLE TRANSCRIPTION LIMITED","Appropriate Adult Service Limited","APSE","APTCOO","Aquam Water Services Ltd","Aquatic Management Services Ltd.","Arabella Health Staffing Ltd","Arbor Education Partners Ltd","Arbor Environmental","ARBORVITAE CARE SERVICES (ACS) LTD","Arch 169","Arch Healthcare Ltd","Archbold Carshop Ltd","Architainment Lighting Ltd","Arco Limited","Arden Winch & Co Limited","Ariya House","Arjo UK Ltd","Ark Toys Ltd","Armcon Limited","Armley Action Team","ARNOLD CLARK FINANCE LTD","Around Childcare Ltd","Arro Lighting And Events Ltd","Arrow Commercial Centre Huddersfield Ltd","Arrow Developments Ltd","Artizan International","AS Care Limited","ASCENDANCE REP","Asda Superstore","Ashby Lodge Residential Home","ASHCROFT NURSING HOME","ASHFIELD NURSING HOME","ASHVILLE CARE HOME","Ashworth Grange","Askews & Holts Library Services Ltd","Askham Bryan College","Aspect Building Solutions Ltd","Aspen Hill Village","Aspire In The Community","Aspire Services (Leeds) Limited","Aspris New Education Services Ltd","ASQUITH COURT NURSERY","ASQUITH NURSERIES LTD","Assembly House CIC","Associated Waste Manageme","Associated Waste Management Limited T/a Panda","ASSOCIATION OF ELECTORAL ADMINISTRATORS","ASTOR BANNERMAN MEDICAL LTD","Atelier Home & Gift Ltd","ATG Access Ltd","Atlas Copco Ias Limited","Audley Care Ltd","Augustus Court","Austin Management NW Ltd","Autism Plus Ltd","Autoculture Ltd","Av Support 247 Limited","Avaia Williams","Avalon Group","Avens Ltd","Avensis Support Ltd","Aviva Insurance","AWP Construction & Surfacing Ltd","Ayersome Terrace","Ayshea Megyery","Azaria Narine","B & K PASSMORE","B&q Marketplace","Bagnall & Morris Waste Services Ltd T/A Panda","Baker & Taylor (Uk) Ltd","Ball Colegrave","Balmers GM Ltd","Banana Moon Rothwell","Banya Family Placement Agency Ltd","BARNARDOS","Barnsley Metropolitan Borough Council","Bauer Media Outdoor UK Ltd","Bayis1 Ltd","BC Care LTD","Be Caring Ltd","Beacon House","Beacon International","Beanlands Nursing Home","Beat Belonging Empowering & Thriving","Bedford Care Home","Bedspace Resource Limited","Bedspace Resource Ltd","Beech Hall","Beechkeys Ltd","Beekay Healthcare","BELL GROUP UK","Belle Vue Care Home","Bells Domestics Ltd","Benjamin Clay Kershaw","Bennett Court","Bennett Workplace Solutio","Bentonweatherstone","Berkeley House Care Home","Berkeley Square IT Limited","Berkley Court","BEST FAMILY CHILDCARE LTD","Best In Care Ltd","Best Midlife Cic","Beta Social Care Ltd","Beth O'Sullivan","BETHELL CONSTRUCTION LIMITED","Better Action for Families CIO","Better Leeds Communities","BGC European Holdings Lp","BHFS Grant Funding","BIAZA","Bibliotheca Ltd","Bidfood","BIFFA WASTE SERVICES LTD","Big Blue Door Limited","Bingley Wingfield Nursing Home","Binson Bearing Company","Biowise Ltd","Bismarck Court","Bkg*hotel At Booking.C","Bkind Care Ltd","Black Health Initiative","Blackpool Council","Blacks Solicitors LLP","Blink Charging Uk Limited","Blossom Staffing Ltd","Blue Arrow Healthcare Ltd","Blue Pelican Consulting Limited","BOC LIMITED","BOILER & HEATING SUPPLIES LTD","Bon Bons Wholesale Ltd","Bond Turner Client Account","Bondcare (London) Ltd","Booker Ltd - 38596284","Booth Facilities Management Ltd","Botojo Service Ltd","Brackenley","BRADFORD INDEPENDENT HEALTH CARE OWLETT","Bradford Metropolitan District Council.","Bradley Environmental Consultants Limited","Brain Kind Victoria House","Bramley Baths & Community Limited","Brandling Court","Brandon House Nursing Home","Brave Words Cic","BravoSolution UK Limited","Brenntag Uk Limited","Bridge Community Care","Bright Beginnings Childcare Leeds","Bright Futures Nursery Harehills Limited","Bright Horizons Family Solutions","Bright Horizons Tingley Day Nursery and Preschool","Bright Skies Day Nursery","BRIGHT SPARKS PRE-SCHOOL","Brighterkind","Brightsparks Agency Ltd IN LIQUIDATION","British Gas Social Housing Ltd","BRITISH ORIENTEERING FEDERATION","British Youth Music Theatre","Broad Lane","Brook Babes Little Learner","Brookfield Hotel","BROOKVALE (FOR THE MENTALLY","Broomfield Psychology Ltd","Brothers Recruitment Ltd","BROWNBERRIE LANE PRE-SCHOOL","Brownberrie Lane Pre-School Limited","Broxap","BT PLC","BT Plc","Building Futures Together Cic","Building Restoration and Cleaning (Leeds) Ltd","Bumbles Day Nursery","Bunzl Cleaning Supplie","Bunzl Uk Ltd","Burgon And Ball","Burley Hall Care Home","BURMANTOFTS COMMUNITY NURSERY","Burnworthy House","Burton Regan Ltd","BUSS Model Ltd","Busy Bees","Busy Bees (Headingley)","Busy Bees Nurseries Limited","Busy Bees Nurseries Ltd","Busy Bees Nurseries Ltd TTN Pudsey","Butterflys Day Nursery","Buy It Direct","Buytshirtsonlineltd","By The Bridge North West Ltd","Bytes Software Service","Bytes Software Services Ltd","C & K Careers Ltd","C&M WD Ltd","C2e963800287i Ukvi","CACI LIMITED","Cafedirect Roastery Ltd","CAFEOLOGY LTD","Calder House","CALDERDALE MBC","Calverley Village Day Nursery","Cambian Autism Services Limited","Cambian Childcare Ltd","Cambian Signpost Ltd","Cambridge Construction (Northern) Ltd","CAN Digital Solutions Limited","Canon (UK) Limited","Canopy Housing Project Limited","Cansdale Property Development","Cantium Business Solutions Ltd","Canva UK Operations Limit","Cape Mentors Charitable Trust","Capita Gas","Capita Managed It Solutions Ltd","Capstone North ta Capstone Excel","Car Hire (Day of Swansea) Ltd T/A Days Rental","Care & Repair Leeds","CARE 24-7 LIMITED","Care 4 Every Child Ltd","Care Cover Limited","Care In Hearts Housing Limited","Care In Mind Residential Services Ltd","Care Management Solutions Ltd","Care Network Solutions Ltd","Care Perspective Limited","Care Perspectives - Poppy Field House","Care Quality Services Limited","Care Tech Community Services Ltd","Care Today Childrens Services","Care Uk Learning Disabilities Ltd","Care Unique Limited","Care247 Healthcare Services Ltd","Cared4 Leeds Ltd","CAREIUM UK LIMITED","Careline Security Ltd","CAREMARK (LEEDS)","Carers Trust Mid Yorkshire","Caretech Community Services Ltd","Caring Folk Limited","Caring Heart And Hands Ltd","Caring Partnership Ltd","Carlisle Lodge Nursing Home","Carlton Village Neighbourhood Forum","Carolco UK Ltd","Caroline Ford","Caroline Howard","Carr Gate Care Home","Carr Manor","CARRCROFT RESIDENTIAL HOME","Carter Brown The Expert Services Ltd","Carter Towler Limited Clients Account","Cash Adel Beck Secure Childrens Home","CASH Albert Court Residents Allowance","Cash Audby Lane SLS","Cash Church Lane Residents Allowance","Cash Civic Enterprise Leeds","Cash Delph Residents Allowances","Cash Endecliff Mews","Cash ENE Audby (Roundhay)","Cash Kernel House 2","Cash SEACROFT AREA OFFICE","Cash South Parkway SLS","Cash Specialist Services Residents","Cash Westerton SLS","Castleford Lodge","Catholic Care Diocese Of Leeds","CATHOLIC CARE DIOCESE OF LEEDS","Cavalry Healthcare","CBRE Limited","CCS (UK) LTD","Cdw","CDW Ltd","Cedar Grange","Cedar Grange Residential Home (VALLEY REGENCY HEALTHCARE LTD)","Cedars Place Care Home","CEF (Guiseley)","CENTRAL (HIGH RISE) LIMITED","Central Care Limited","Centrobed Limited","Centurion Investments (JS) Ltd","Certes IT Service Solutions Ltd","Certora Training Limited","Certsure Llp Portal","CEyX Ltd","CH Supplies Limited t/a","CH&KI HEALTH CARE LTD","Chabad Lubavitch (Leeds) Ltd","Chadwick Lawrence LLP","Champion House Care Home","Channel Healthcare Ltd","Chapel House Private Day Nursery Ltd","CHAPEL STREET PRE-SCHOOL","CHAPELTOWN COMMUNITY NURSERY","Charlie Broome","CHARLTON COURT NURSING HOME","CHATTERTON HEY","Checkmate Fire Solutions Ltd","Cheeky Monkey Day Nursery","Cherry Tree Montessori Pre-School","Cherrybrook Care Home","CHERUBS KINDERGARTEN","Chestnut Manor Care Home","Chicken Boiz Ltd","Chicken Joes Ltd","CHILDCARE STRATEGIES LTD","CHILDRENS CORNER (VALLEY VIEW)","Childrens Corner Childcare Bardsey","CHILDRENS CORNER DAY NURSERY","CHILDRENS CORNER DAY NURSERY (FARSLEY)","Children's Corner Leeds Dock","Children's Corner Moor Allerton Hall","Childrens Family Trust","Chiltern Archery","Chinara Enterprises Ltd","Chizhande Care Services Limited","Choice Health Care - Orchid Care","CHRIS WRIGHT ROAD PLANING LTD","Christine Stella Stevenson","Christopher Rafferty","Chrysalis Associates Ltd","Church View","Churches Fire Secu","Churches Fire Security Ltd","Churwell Park Bowling Club","CID Trading Ltd","CIPFA Business Limited","City Cabs Leeds Limited","City Of Bradford Metropolitan District","City Of Doncaster Council","CITY OF YORK COUNCIL","CIVICA UK LIMITED","Claire Brady","Claire Smith","Claire Thackrah","CLARE GARNHAM","Clare Rogers","CLAREMONT NURSING HOME T/A PARK HOMES","Clarion Housing Group Ltd","Classic Health Care Solutions","Clayton House","CLAYTONS MOT AND SERVICE CENTRE","CLEAPSS","ClearAccept Ltd","ClearCourse Retail Ltd (Swan Retail)","Cliffe House Day Nurseries Ltd","Cliffe House Day Nurseries Ltd Bramhope","Cliffe House Day Nurseries Ltd Trinity","Cliffe House Day Nursery Ltd Featherbank","Clodagh Maguire","Closomat Ltd","CLOTH CAT STUDIOS LTD","Cloverco Limited","Club Cars Ltd","Club Travel Ltd","CMS Hire Limited","Coach Care Management Ltd","Coating Services Limited","Cockburn Haigh Road Academy","Cockburn Multi Academy Trust","COLAS LTD","Colin Richmond","Collaborative Learning Trust","Collingham Pre School","Colt International Limited","Colton Lodges Care Home","Comedy Club 4 Kids Ltd","Comfort Call","Comforting Care Limited","Comforting Healthcare","Commify Uk Ltd","Community Care Payments","Community Homes - Sunnyside House","COMMUNITY INTEGRATED CARE","Community LEARNING PARTNERSHIPS","Community Ventures Company (No.1) Ltd","Compass Community Schools Ltd","Compass Fostering North Limited","Compass Live Art Ltd","Compass TFAS Limited","Complete Care Agency Ltd","Complete Contemporary Care Triple C Ltd","Complete Service Solutions Ltd","CONNAUGHT COURT NURSING","CONNECT HOUSING ASSOCIATION LIMITED","CONNECT IN THE NORTH","Connections Care Limited","Consortium Of Voluntary Adoption","Cooper House - Strong Life Care","Copperfields Care Home","Copperfields Care Home (WAA)","Coram No 9 Account","Corecare Global Ltd","CORINTHIAN HOUSE","Cornerstone At The Park","Cornmill House","COUNTRY BLINDS & AWNINGS LTD","Countrywide Care Homes Ltd","County Fostering Services Ltd","COUNTY SCAFFOLDING SERVICES LTD","Coupland Cavendish Ltd","Courmacs Legal Ltd","COURTHOUSE PROJECT (OTLEY) LTD","Courtney Spencer","COVERGOLD","Coyne Learmonth Client Account","Craegmoor Facilities Company Ltd","Craegmoor Gateholme &","CRAEGMOOR HEALTHCARE","Craegmoor Mews Bramley Priory","Craft & Social","Craftwork Upholstery Limited","CRAMER MUSIC LTD","Cranmer Court","Creative Artists Agency Uk Ltd","Creative Community Media Cic","Creative Frame CIC","CREATIVE SUPPORT LIMITED","Creative Support Ltd","Creative Tourist Ltd","Critchlow & Kukkonen Ltd","Croft Healthcare Ltd","Croft House","Croft House Care Home","Cromwell Court","CROMWELL POLYTHENE LTD","Crosby Little Angels Limited","Cross Rental Services","Crystal Care Homes Clay Cross Limited - Dale Brook","CSD Print","CSL (Dualcom) Ltd","CT Flooring (Barnsley) Ltd","Curra Terrae","Currys Online","Cycle Leeds Limited","Cygnet Care Services Ltd T/A Cygnet Health Care Ltd","D BATTIWALLA","D Penny & Sons Plant Hire Haulage Ltd","D S COOPER LTD","DAC BEACHCROFT LLP","DAISY CHAIN CHILD CARE LTD","DAISY CHAIN CHILDCARE (ADEL)","Daisy Chain Childcare Lofthouse Ltd","Daisy Chain Pre-School Ltd Middleton","Dales & Co","DALES SPORTS SURFACES LTD","Dalesview Partnership Ltd","DANIEL YORATH HOUSE","Dave Basker Social Work Services Ltd","David Lewis Centre","David Miller Frozen Foods","Davison Bros.","Dawsongroup Environmental Municipal","DAZL","DC Ground & Tree Care","DDC DOLPHIN LTD","Deafway","Deborah Stead Therapeutic Training","Deepdale Pre-School Limited","Delice De France Limited","Deluxebase Limited","Denis Brinicombe Group Li","Denise McCartan","Dennis Eagle","Department for Science Innovation & Technology","DESIGN IT","DestinationCore (Decipher Innovation Limited)","Development And Renovations Ltd","Dfs Trading Limited","Di Drury Consultancy","Diagrama Childrens Services","Digital Content Associates Ltd","Dimensions (Uk) Ltd","Dinky Dizzys","Direct Healthcare Group Limited","Disability Action Yorkshire-St Roberts Gove","Disclosure & Barring Service","DJB Plant Hire Ltd","DLG LS Client Account","Domi Day Nursery","Domi Domingo Day Nursery","Doric Game Ltd","DOVE ADOLESCENT SERVICES LTD","Drew Millward","Drighlington Amatuer Rugby Club","Drive Devilbiss Healthcare Ltd","Driven Private Hire","DSD Construction Ltd","Ducklings At St Margarets","Ducklings Childcare Ltd","Ducklings Pre-School Learning Centre","DUKERIES HEALTH CARE LTD","Dunelm Softfurnishings","Dunlop International Europe Ltd (GB)","DWF Law LLP","Dwp","Dynamic Social Care Ltd","Dynamic Social Support","E A Foulds Limited","E and D Properties","E.On Next","E.ON Next Energy Limited","Ea Invoice Payment","Easaway Drain Care (Uk) Ltd","Easiaccess","East Riding Horticulture","EAST RIDING OF YORKSHIRE COUNCIL","EAST STREET ARTS","Easterly Care Ltd","Easthill Home For Deaf People","Easy Travel (Leeds) Ltd","Ebsco Subscription Srv","EC4 Hotel Limited","Ecotricity","Eden Court Care Home","Eden Farm","EDEN FARM hulleys","Eden Futures Apartments","Eden Futures Bungalows","Eden Park Nursery","EDF ENERGY CUSTOMERS Ltd","EDMUNDSON ELECTRICAL LTD","Edsb Ltd","EDUCATION MAINTENANCE SERVICES","EDUCATION SUPPORT COMPANY (LEEDS) LTD","Edufocus Ltd","Edward Johnson","Edward Sullivan","Eldon Lodge Sil Lifeways Ltd","Eleanor Hodson","Eleanor Suthern","Eleanor Way","Elearn Here Ltd","Electric Avenue Leeds Ltd","Eleventh Hour Group Limited","Elis UK Limited","ELLERSHAW HOUSE LTD","Elmar Home Care Ltd","ELMWOOD NURSING HOME","Elysium Healthcare Ltd","Embrace Therapeutic Fostering Service","Emerald Law","Emm Property Solutions Ltd","Emma Jayne Ferguson Church","Emma Ross","Emma-Jayne Browne","Emmanuel Baptist Church Preschool","Emmas Angel Day Nursery Ltd","Empowered Living Ltd","Enable Law","ENGIE Power Ltd","Enterprise Rent A Car","Entrotec Limited","ENVIRONMENT AGENCY","Environments For Learning Leeds Pfi","Environments for Learning Leeds PFI Four","Environments For Learning Leeds Pfi One","Environments For Learning Leeds Pfi Two","Epic Care Services Bradford Limited","Epoch Home Care (EHC) Ltd","Equans Regeneration Limited","Essential Aids Ltd","ET Harvey Ltd.","Etac Limited","Ethical Homecare Solutions Limited","Ethicare Ltd","Euro Municipal Ltd","Euro Pools Service Ltd","Event Hire","Evolve Construction Se","Evolve Residential Children Homes Ltd","EXCEL FLOORING (LEEDS) LTD","Express Solicitors","F HARDWICK LTD","F M Birch Limited","FACULTATIEVE TECHNOLOGIES LTD","Fairburn Healthcare (Mews) Ltd","FAIRBURN VALE","Fairfax Road Care Home","Fairwinds","Faith Fostering NE Ltd","Faith Hope And Families Limited","FAITH TOGETHER IN LEEDS 11","Family Action","Family First Fostering Ltd","Farah Shames","Fast Loo","FASTSIGNS (Leeds) Ltd","Faun Zoeller (Uk) Ltd","FDM Solicitors","FEDERATION OF BURIAL AND CREMATION","Ferncliffe","FERNDALE RESIDENTIAL HOME","FINANCIAL DATA MANAGEMENT PLC","Firefly Audio Visual Solutions Ltd","FIRST DIRECT NURSERY (STOURTON)","First Steps Nursery At Froebelian","Firstpoint Homecare","Firthfields Community Association","FIVE RIVERS CHILD CARE LIMITED","Five Star Homecare Leeds Ltd","Fleek Marketing Ltd","Fletchers Solicitors Ltd","Flexiform Business Furnit","Flogas Britain Limited","Flogas Britain Ltd","Flourish Fostering Limited","Flourishing Families Leeds","Flower Tots Ltd","Flowmaster Plumbing And Drainage Limited","For You Social Care Ltd","FORBES SOLICITORS LLP","Ford & Slater","Foreign Payments","Forensic Psychology Practice Ltd","Foresight Clinical Services Ltd","FORESIGHT RESIDENTIAL LTD","Forster Dean Solicitors","Foster Care - Bacs","Foster Care Associates Limited","Fostering Changes Life Ltd","FOSTERING NETWORK","Fostering People Ltd","Fosterplus Limited","FOX SOCIAL ENTERPRISE CIC","Foxhall Environmental Services Ltd","Foxwood Lodge","Francesca Steels","FRANK WILSON LTD","Free Movement","Freeths LLP Office Account","Fresh Clean Ltd","Fresh Futures (NCC)","FRG LTD","Friends For Life Limited","Friends of the Wesley Otley Ltd","FROEBELIAN SCHOOL(HORSFORTH) LTD","Frontier Consulting Ltd","FUCHS LUBRICANTS (UK) PLC","Fujitsu Services Limited","Fulcrum Automotive Solutions Ltd","Future By Flare Ltd","Future Einsteins","Future Horizons Leeds","Future Voice And Data","G & S Toilet Hire Ltd","G B Newell & Son Limited","Gain Care Limited","Gallagher & Co","GAP Group Ltd","Gap Property Services Leicester Ltd","GARDEN GATE SERVICES LIMITED","Garforth Day Nursery Ltd","Gateway Psychology Ltd","GATEWAYS EDUCATIONAL TRUST LTD","GCA Security and Facilities Management","Gear4music Limited","Gedney Bulb Company Ltd","Geeks Room Ltd","Gemma Carr","Gemma Meredith Davies","GFI Securities Ltd","GHE STANSFELD (UK) LTD","GHYLL ROYD NURSING HOME","GIBSONS GARDEN MACHINERY LTD","Giggles Day Nurseries Ltd","Giggles Day Nursery - Bramley","Giggles Day Nursery - Morley","Giggleswick School","Gilby House Nursing Home","Gildersome Joinery","Gillian Croft","Gipsil Limited","Giram Uk Limited","GLASDON UK LIMITED","Gledhow Christian Care Home","Glenvale Park","Glory House Care Services Ltd","Gloucestershire Group Homes","Gme Painting Contractors","Golden Acre Park Cafe","Good Egg Safety CIC","Goole Hall","Gorse Academies Trust","Goshen Social Care Ltd","Goulds Landscapes Limited","Governance Training And Consultancy Ltd","Gowling WLG (UK) LLP","GPT Academy CIC","Grange Asphalt","GRANGE NURSERY","Gravers Care Home","Grays Of Leeds Ltd","Grayson Homecare Ltd","Graysons Solicitors","Great Heights Academy Trust","Green Lane Intermediate Care Centre","Green Pastures Services Limited","Greenacres Care Home","GREENSIDE CARE CLUB","Grenke Leasing Ltd","GREYSTONES NURSING HOME","Groundwork Yorkshire Ltd","Grove Park Residential Home","GROVE SOCIAL CARE LTD","GT Care (Wakefield) Ltd","Gt Fresh","Guiseley AFC Limited","GUISELEY CHILDRENS DAY NURSERY","Guiseley In Bloom","Guiseley Manor Care Centre","GUY SWIFFEN","Guys And St Thomas NHS FT","Gym Fix Solutions","H W Martin (Traffic Management)Ltd","H W MARTIN WASTE LIMITED","Haart Estate & Lettings Agents Leeds","Hach Lange Limited","Hadi Care Ltd","Haighs ( Guisley ) Ltd","Hales Group Ltd","Hall Cliffe Primary School","Hall Cliffe School","Halligan Lift Services","HALLIWELL HOMES LIMITED","HAMANN CARE LTD","HAMARA (HLC)","Hanson Quarry Products Europe Ltd","Happy Homecare Services Ltd","Happy Jays Boroughbridge","Harbour Healthcare (North) Ltd","Harlington House","Harmony Childrens Services","Harrogate Housing Association","Harrogate Lodge","Harrogate Neighbours Housing Association","Harrogate Skills 4 Living","HARRY PRIESTLEY HOUSE","Hart & Sumpner Limited","Harvest Healthcare Ltd","HATZFELD CARE LIMITED","Haus Student Ltd","Haven Insurance Co. Ltd","Hayaa Travel Limited","Haydon View Residential Home","Hays Specialist Recruitment Ltd","HD Care Ltd","Head Watersports S.p.A","HEADINGLEY HALL NURSING HOME","Headingley Nursing Home","Headingley Parish Hall","Headingley Pre School","Healing Hands Care Limited","Health For All (Leeds)","Healthwatch Leeds","Hearts At Home Homecare Limited","Heathcotes","Heathcotes - Alverthorpeand Flanshaw","Heathcotes Beeston","Heathcotes Bradford","Heathcotes Group","Heathcotes Leeds and Morley","Heathcotes M Ltd","Heathcotes Pd Limited","Heathcotes PD Ltd","Heaton Lodge Private Nursery","Helen Coleman (Childminder)","Helen Tytherleigh","Henderson Scott Ltd","HENSHAW YOKSHIRE","Henshaws Society For Blind People","Hepworth House Care Home","Here To Help Platinum Services Ltd","Herncliffe Care Home - Platinum Homes Group","HESLEY GROUP LTD","Hexagon Care Service Ltd","Hf Trust Ltd","High Court Enforcement Group Limited","High Noon Hospitality Services Ltd","HIGHFIELD CARE CENTRE","Hill & Smith Infrastructure Ltd","HILLBOROUGH NURSING HOME","Hillcrest","Hillcrest Community Ltd","Hilldale Housing Association","Hillside Court Health Care Ltd","Hillside Lodge","HLB Signs Ltd","HM Prison And Probation Service","HMCTS","Hmcts Bradford135","HMPG","Hobart Uk","Hobart UK Service A Divis","Holbeck Gala","Holbeck Viaduct Project CIC","Holdings Matrix Ltd","Holistic Quality Care Ltd","HOLLY HOUSE","HOLLY HOUSE PRIVATE DAY NURSERY","Hollybank Trust","HOLLYBANK TRUST","HOLME HOUSE","Holmleigh Care Homes Ltd","Holyrood House","HOME FARM TRUST LTD","HOME GROUP LIMITED","Home Instead Senior Care","Homes 2 Inspire","Homes For Support Limited","HOMES TOGETHER LTD","Honeybee Nursery","Hope Homestay Limited","Hopespring Nursery","Hopton Court","Horizon Adventure Breaks Limited","Horizon Care and Education Group Limited","Horizon Supported Accommodation Limited","Horsforth Choral Society","Horsforth Manor","Horsforth School","Horsforth Town Team","Horticap Limited","Hotel At Booking.Com","House Of Marbles","Housing 21","Housing Benefit","Houston Group Of Companie","Howe & Co","HPA Solicitors","HQN LTD","Huddersfield Giants Community Trust Ltd","Huddersfield Town AFC Ltd","Huggables Ltd","Humans Being (Yorkshire) CIC","Hunslet Club","HURRELL & MCLEAN SEEDS LIMITED","Hutton Manor","Huw Lippiatt","Huws Gray Ltd","Hyde Park Furniture","Hyde Park Guest House","Hyde Park House","HYDE PARK SOURCE","Hygienex Ltd","Iain Hutchinson","Ian Bentley Fleet Services","Ian Williams LTD","Ideal Care Homes Ltd Handley House","Ideal Carpets And Furnitu","Igloo Surfaces Limited","IGT Properties Ltd","Ikea Ltd Shop Online","Ilkley Community Enterprise Ltd","Ilm Law Ltd","Imagineer Development UK CIC","Imosphere Ltd","Imperial Civil Enforcement Solutions","Imperial College Healthcare NHS Trust","Imperial Treasury Services Ltd","Improvement & Development Agency","Inclusion Housing CIC Ltd","INDEPENDENCE MOBILITY LIMITED","Independence Support","Independence Support Chapel Allerton","Independence Support Ltd","Independence Support Rathmel","Industrial Door Solutions Ltd","INGS HOUSE NURSING HOME","Inicio Group Ltd","Innovatise Gmbh","Inspirations Nurseries & Forest Sch Ls16","Inspirations Nurseries& forest sch LS18","Inspire Care (Uk) Ltd","Inspire North","Instant Care Solutions","INSTARMAC GROUP PLC","Integra Cladding Limited","InterACT Church & Community Partnership","International Parking Systems (UK) Ltd","INTERPLAY THEATRE TRUST","IRWIN MITCHELL SOLICITORS","Isledon Arts CIC","Islington Council","Ison Harrison Limited","Ivolve Care & Support","Ivolve Heathcotes - Bridlington","Ivolve Heathcotes - Woodseats and Norton","IVY COTTAGE","Ivy Cottage (Ackton) Ltd","IVY DENE","Ivy House Fostering Agency Limited","Ivy Mead","IZVG LLP","J & L Elevator Components","J E Chilvers","J H Joinery And Construction Ltd","J L Brooks Limited","J W Young (Butcher) Ltd","J. L. Brooks Limited","J.H. CLISSOLD & SON LTD.","Jack Carney","Jackson Avenue","Jackson's Fabrication Limited","Jake Keating","James A Jobling & Co Ltd","James Cliff","James Leckey Design Ltd","James Mortimer","Jamie Lee Towers","Jane Semple","Jane Walton","Janine McCorry","Jasmine Gardens Private Ltd","JCB Finance Ltd","JCT600 Ltd -VW Centre","Jeff Barlow Consultancy Limited","Jellytots Nursery Ltd","Jenifer Rawson","JENX LIMITED","Jess Noahs Ark Childcare Ltd","Jessica Harrison","Jg Bellerby","JJ Food Service Ltd","JL Brooks Ltd","JM Communication Limited","JM Marketing Limited","Joan K Allison-Windett","JOB EARNSHAW & BROS LIMITED","Joe Davies (Manchester","Joe Penney","John Boumphrey","John Cooper Properties","JOHN HANLON & COMPANY LTD","John Howe & Co Solicitors Limited","John Rodriguez Plaster","John Sturrock - Thomas Owen Care Ltd","JOHN WILEY & SONS LIMITED","Johnsons Nurseries Limite","JOINTLINE LIMITED","JOLLY GIRAFFES DAY NURSERY LTD","Jonathan Holsgrove","Jonathan Manning","Jones Myers","JOSEPH ROWNTREE FOUNDATION","Josephine Garvey","Jospeh Rowntree Housing Trust","JSR Building Services ltd","Jubilee Social Club","Julie Archer Trainer & Consultant Ltd","Juna Brookes","Just Childcare Ltd","JW Independence Ltd","Kaizen Law Solicitors","Kalcrest Care (Northern) Ltd","Kalcrestcare (Northern) Ltd","KAREN SCHOBER","Kathryn Shaw","KD Bros Ltd","Keats Engineering and Education Limited","Keel Toys Ltd","Kefron International Limited","Keir Lock Childrens Home","Kellett Terrace","Kelway Ltd","Kenmore Valorum Care","Kennedys Law LLP","Kent County Council","Kerry Barker","Keswick Care","KEVIN KELLY WINDOWS LTD","Keys PCE Limited","Kich Operations Ltd","Kids Academy Limited West","Kids Academy Ltd Holt","Kids Planet Day Nurseries Ltd Hors","Kids Planet Day Nurseries Ltd Bspa","Kids Planet Day Nurseries Ltd Halton","Kids Planet Day Nurseries Ltd Headingley","Kids Planet Day Nurseries Ltd Loxp","Kids Planet Day Nurseries Ltd Puds","Kids Planet Day Nurseries Ltd Weth","Kids Planet Day Nurseries Ltd Wr","Kidspiration Childcare and Education Ltd","Kier Construction Scotland","Kiezebrink Uk Ltd","Kikkerland-Eu-Bv","KILLGERM CHEMICALS LTD","Kindercare (Harrogate) Limited","Kindercare East Keswick","KINDERCARE HARROGATE LTD","Kingfisher House","Kingfisher View","Kingfisher Windows","Kings Armoured Security Services Limited","Kings Road - Priory Group","Kingston Properties (Leeds) LTD","KINGSTON UPON HULL CITY COUNCIL","Kirby And Prince Ltd","Kirklees Council","KIRKSTALL ST STEPHENS PRE SCHOOL","Kirsty Midgley","Kisimul Group Ltd (Salisbury House)","Kisimul St Marys Road","Kitching Plant Hire Ltd","Kloays Care","Kloeckner Metals UK","KLS Law Solicitors","KME Headingley Ltd","Knowles Court Care Home","KOMPAN LTD","KPMG LLP Fees","Krinkels UK Limited","KS Civils & Groundworks Ltd","L A Walsh Joinery And Development Ltd","L Francis Construction","L Francis Homes Limited","Lambert Smith Hampton","Lanemark Ltd T/A Carebase","Langley House Trust","Language Line Solutions","LARCHFIELD RESIDENTIAL HOME","LARKFIELD GLASS ENGRAVING","Laska Care and Educational Ltd","Laugh And Learn Childcare Yorkshire Ltd","Laura Slater","Laurel Bank Care Home","Leafield Group Ltd","Leah Locker","Leasa Harvey","Leaving Care Solutions Limited","LEEDS AND YORK PARTNERSHIP NHS FT","Leeds Apartments Co","Leeds Asylum Seeker Support Network","LEEDS AUTISM SERVICES","Leeds Bradford Hotel","LEEDS CITIZENS ADVICE BUREAU","Leeds City Credit Union Limited","LEEDS COLLEGE OF BUILDING","LEEDS COMMERCIAL LTD","Leeds Community Healthcare Nhs Trust","Leeds Diocesan Learning Trust","Leeds Faith Forum","Leeds Federated Housing Association Ltd","Leeds GCM Ltd","Leeds General Practice Confederation Ltd","LEEDS GRAMMAR SCHOOL","Leeds Heritage Theatres","Leeds Independent Living Accommodation","Leeds International Piano Competition","Leeds Involving People","Leeds Irish Health & Homes Ltd","LEEDS JEWISH HOUSING ASSOCIATION LIMITED","Leeds Jewish Welfare Board","LEEDS JEWISH WELFARE BOARD","Leeds Judean Club For Boys And Girls T/A","Leeds Kabaddi Club","Leeds Kosher Kitchen CIC","Leeds Mencap Ltd","LEEDS MENORAH SCHOOL","Leeds Minster","Leeds Montessori School & Day Nursery","LEEDS OLDER PEOPLES FORUM","Leeds Parent Carer Forum","Leeds Print Workshop","Leeds Road","Leeds Teaching Hospitals NHS Trust","Leeds Trinity University","Leeds Veezu North Ltd","LEEDS WEEKEND CARE ASSOCIATION","Leeds West Indian Carnival New","Leeds Womens Aid","Legacy Agency Limited","Legl*schofield Sweeney","Leodis Academies Trust","LEODIS Academies Trust","Leonard Cheshire","Les Mills Fitness UK Ltd","Les Newby Associates Ltd","Lesleys Private Day Nurseries Ltd U7","Lesleys Private Day Nursery U4","LGP PRINT LTD","Liberata Uk Ltd","Liberay Legal Limited","Liberty Gas Group Limited","Liberty Home Support Service","Liberty Solicitors","Lifelong Ability North East","Lifeway Care Limited","Lifeways SIL Ltd","Lighthouse (West Yorkshire)","Lilies Home Care Limited","LILY THOMPSON HOUSE","Lilyrose Ventures Ltd","Linda Patterson Social Work","Linkage Community Care","Linkage Community Trust","Linley and Simpson","Linley Properties","Linson Court Care Home","Liquid Personnel Ltd","Lisa Ashcroft","Little Adventureres Monessori","Little Adventurers Montessori (Allerton)","Little Bees Childminding","Little Buttons Ltd","Little Clovers Nursery","Little Explorers Of Cookridge","Little Foxes Cookridge","Little Gems Early Years","Little Giggles Childminding Ltd","Little Gruffalos(Hemsworth)","Little Learners Day Care","Little Oaks Nursery","Little People (Bramley) Ltd","Little People (Alwoodley) Ltd","LITTLE PEOPLE (FARFIELD) LTD","Little Rascals Private Day Nurseries","Little Rascals Private Day Nurseries BR","Little Rascals Private Day Nurseries SR","Little Sisters Of The Poor St Josephs","Little Tigers","Little Trees Childcare Ltd","Lived Experience Speakers Limited","Living Potential Care Farming Cic","Lmb Hillcrest Home Ltd","Locala Community Partnership C.I.C.","Lofthouse Grange And Lodge","Loidis Care Services Ltd","LONGROYDS","Lonsdale Contracts (Leisure) Ltd","Lookers Nissan","Loop Detection Services Ltd","Lorien Resourcing Ltd","Lotherton Hall - Cash","Lotus Care Raleigh Court Limited","Lotus Home Care Limited","Louie Aldworth","LOUISE MCCALLUM","Love In Care","Loving Homecare Ltd","Lowri Morris","LPTC Solutions Ltd","LS14 Trust","LSDBP","Luminate Education Group T/A Leeds City College","Luthfur Rahman","Luxio Limited","Lydgate Lodge","LYNDA COHEN HOUSE","LYPFT- CHAPEL FOLD","LYPFT- GLEDHOW PARK DRIVE","LYPFT- HARLEY RISE","LYPFT- LABURNUM COTTAGE","LYPFT- MARYFIELD AVENUE","LYPFT- METHLEY LODGE","LYPFT- PARKWOOD VIEW","LYPFT- PUDSEY BUNGLOW","LYPFT- REINWOOD AVENUE","LYPFT- SALISBURY STREET","LYPFT- SLEDEMERE","LYPFT- STAINBECK ROAD","LYPFT- THE OVAL","LYPFT-AUSTHORPE ROAD","LYPFT-CEDAR HOUSE","LYPFTt- Coppice Head","Lyreco UK Ltd","M A Properties 21 Ltd","M B Locking Logistics Group Ltd","M FLYNN","M& D Roofing and Building Ltd","M&S Law Ltd","Mae And Mitchell Bespoke Management","Mafwa Theatre","Magic Life – West Lodge","Makarios Hands Childcare","Making Space Liverpool","Malachi Care Services","Malcolm Archer","Malik and Co Limited","MALLATITE LIMITED","Malsis Hall","MANCHESTER SAFETY SERVICES LTD","Mandant Solutions Ltd","Manoj Narayan","MANOR HOUSE","MANOR LODGE (LEEDS LTD)","Manor Park Care Home","Marcher Roofing Ltd","MARIA MALLABAND NURSING HOMES LTD WILLOW","Marina Lodge","Marina Solutions","Mark Saunders","Marshalls Mono Ltd","Martin Gaffney Solicitors","Mary Kadzirange","Masi Care Limited","Masternaut Ltd","Matthew Clark Bibendum","Matthew Crowe","Matthews Construction Consultants Ltd","Matthews Removals","Maxine Best","MB Plant Ltd","McCarthys Storage Worl","McF Carpets Furniture","Mchale Contracts & Plant Environmental","MCR Move Ltd","Meadow Lodge Residential Home","Meadowbrook Manor","Meadowfield Children's Centre","Meadowhurst - Lifeways","Meadows Care limited","Meanwood Park Bowling Club","Meanwood Park Festival","Meanwood Preschool","Meanwood Valley Urban Farm","MEARS LIMITED","Medacs Healthcare","Medical Expert Witness Alliance Llp","MEDICAL MUSEUM TRADING COMPANY LTD","Medstrom Ltd","MEL GREEN CONSTRUCTION LTD","Mellor Bus Ltd","Mencap","Merchants House","Mercure Leeds Parkway Hotel","MERIDIAN CARE LIMITED","Meridian Care Ltd","Meridian Health & Social Care Ltd,","Merrion House LLP","METAMARK UK LTD","Methodist Homes","METHODIST HOMES FOR THE AGED","METRIC GROUP LIMITED","Meyric Lewis KC","MH24 Limited","MHA Laurel Court Care Home","MHR International UK Limited","Michael Chisholm","Michael S Burdon","Middleton Park Juniors","MiiCare Ltd","Milbury Care Services","MILEWOOD HEALTHCARE","MILIM CIC","Mill Hill Chapel Trust","Mill Lodge Care Homes","Mill View (Bolton) Care Home","Mill View Care Home","Millcourt School","Millcroft (Active Pathways)","Millennium Care","Millennium Support Limited","MINERAL COTTAGE RESIDENTIAL HOME LTD","Minnanjey Daycare Ltd","Minster Law Solicitors","Miro.Com","Misbah Zahid","Mixed Foundations Holistic Homes Limited","MK Care Services","MKM Building Supplies (Leeds) Ltd","MLS Psychology Ltd","Mone Bros Exc Limited","Mone Brothers Excavati","Monkey Puzzle Day Nursery Otley","Montague Drive","Moorgate Lodge","Moorleigh Nursing Home","Moorville Residential","Morecambe Day / Esprit Nursery Limited","Morley Conservative Club","MORLEY ELDERLY ACTION","Morley Manor Residential Home","Morley Newlands Academy","MOSAIC CENTRE","Mother Nurture Hygge Childminding","MOTT MACDONALD LIMITED","Mott MacDonald Ltd","Muddy Boots Drighlington","Muddy Boots Gildersome","Muddy Boots Morley","Mulberry Bush Nursery & Pre School","Mulgrave House Nursing Home","Multihope Ltd T/A Paynes Food Service","Murfitts Industries Ltd","Music Mark","Music:Leeds","My 3 Ltd","My Homecare (Yorkshire) Ltd","My Local Minibus","My Place","MY STORY RESIDENTIAL CARE LIMITED","N L Commercials Leeds Ltd","Naakesha Michl","NARI EKTA LTD","Nat West Bank Plc","Natalia Levine","NATIONAL BUSINESS COLLEGE LTD","National Fostering Agency","National Museum Directors' Council","National Pest Technicians Association","Natural Gas Servic","Ncf Furnishings","NEATER SOLUTIONS LTD","Nefid Personnel Ltd","Neil's Carpets","Neo Property Solutions Limited","Nesfield Lodge Care Home","Neville House","New Beginnings Day Nursery","New Horizons (Stockport) Ltd","NEW SPRINGWOOD NURSERY","NEW WORTLEY COMMUNITY ASSOCIATION LTD","Newbrook","Newbrook (Bondcare)","Newey Limited","Newfield Lodge","Newline Care Home Limited","NISBETS","Nisbets Uk","Nishkam Nurseries","NITE INN BED & BREAKFAST","No Limits 1 Ltd","Noahs Ark Kindergarden","Norbain Holdings Ltd","Nordic Products & Services Ltd","North East Autism Society","North East Door Systems Ltd","NORTH LEEDS COMMUNITY NURSERY","NORTH LINCOLNSHIRE COUNCIL","North Senior Care Ltd T/A Home Instead Leeds Central","North Star Coffee Roasters Ltd","North Yorkshire Council Fund","North Yorkshire County Council.","NorthCap Real Estate Limited","Northeast Psychology Services Ltd","Northern Ballet Limited","NORTHERN COMMERCIALS (MIRFIELD) LTD","Northern Community Pathways","NORTHERN CONTAINERS LTD","NORTHERN LIFE CARE LIMITED","Northern Powergrid","Northgate Vehicle Hire Ltd","NORTHSIDE TRUCK & VAN LTD","Northumbria Healthcare Nhs Foundation","Norton Housing And Support Ltd","Norton Webb Ltd","Norwood - Seymour Gardens","NOTTINGHAMSHIRE COUNTY COUNCIL","Nova Acoustics Ltd","Nova Rides Ltd T/A Arrow Cars Leeds","NPS Leeds Ltd","OAK LODGE CARE HOME","Oak Tree Lodge","Oakdale Therapies Ltd","Oakhaven Residential Care Home","Oaklands Nursing Home","Oaklands Residential Care Home","Oaklands Residential Care Home Leeds Ltd","Oaktree Childcare Ltd","Oakwood Acorns Ltd 4 BY","Oakwood Acorns Ltd 4aq","OATES ENVIRONMENTAL LTD","OBLONG LTD","Octane Holding Group Limited","ODGERS","OLD CHAPEL MUSIC CIC","Old Farnley Community Association","Old Vicarage Hotel","OLIVER CROFT - LIFEWAYS","Oliver Grange Services Ltd","Olivers Domestics","Olson Electronics","Omnicare Services Limited","On the Verge","On Trak","One To One Support Services Limited","O'Neill Patient Solicitors LLP Client Account","ONeill Training Consultancy Ltd","Ooj Homecare Services Ltd","OPAL","OPEN COUNTRY","Open Space Leeds Ltd C.I.C","ORACLE CORPORATION UK LTD","Orangegrove Foster Care Limited","Origin Amenity Solutions","Orison Solicitors (Client Account)","Osman House","Oulton Manor","Over The Rainbow Care Ltd","Owlcotes Multi Academy Trust","Ox Close Fine Foods","Oxford Medical Healthcare Limited","Oxley Woodhouse","P H S Group Plc","Pabla & Pabla Solicitors","Padgett Brothers (Atoz","Page Alliance Healthcare Limited","Palm Yorkshire Ltd","Paperworks (Harrogate) Ltd","Paradigm Breaks Ltd","Parents And Children Together","Park Avenue Nursing Home","PARK HOMES UK LIMITED","Park House B&b Ltd","Park Lodge (Villa Care Ltd)","Park Retail Ltd","PARK SQUARE PROPERTY MANAGEMENT LTD","Park View Residential Home","Park View Road","Parklane Properties (Leeds) Ltd","Parkwell Services Ltd","Partnerships In Care 1 Ltd","Partou Lidgett Lane Day Nursery & Pre-School","Partou Nursery Lane Day Nursery & Pre-school","Partou Roundhay Day Nursery & Pre-School","Parts Town Uk Limited","Passiv Capital Ltd","Patrol Parking","Paws & Co Group Limited","Paypal *opus Pharm","Paypal *swellukltd","Paypal *tupmancolin","PC PEST CONTROL LTD","PC Plastering (Leeds & York) Ltd","PD Law","Pe Partner Limited","Peabody Trust","Peacock Manor Nursing Home","Pearl Psychology Ltd","Pebbles Nursery","Penna PLC","PENNINGTON COURT NURSING HOME","People In Action (Yorkshire)","PEOPLE MATTERS (West Yorkshire) CIO","PeopleScout Limited","Percy Hedley Foundation","Performance Health International Ltd","Personal Care Specialists Ltd","Personalized Care Services","PETER DUFFY LTD","Peters Ltd","PFEIFER DRAKO LTD","Pheonix Day Nursery","Philippa Wordsworth","PHOENIX DANCE THEATRE","Photography Hub Ltd","Phs Group","PIC CHILDRENS SERVICES LTD","Pinfold Lane","Pingpong4u Cic","PIPPINS DAY NURSERY","Pippins Nursery (Leeds) Ltd","Pitney Bowes","PITNEY BOWES LTD","Pivot Academy Leeds Limited","Pivot Academy Limited","Planning Portal","Play Therapy Calderdale","Play@Churwell Day Nursery","Play@Southleeds","Plexus UK (MHM)","Polaris Psychology and Social Work Associates Limited","POLITE REBELLION LTD","POLLOCK LIFTS","POOL PRE-SCHOOL GROUP","Pop","POP ART (LEEDS) LTD","Posturite Ltd","Power Data Associates Ltd","Powersheds Limited","Ppl Prs Limited","Praxis Real Estate Management","PRECIOUS ONES NURSERY","Premcard Limited - Byng House","Premier Inn","PREMIER PAPER GROUP LTD","Premier Roadmarkings Limited","PREMIER TRAFFIC MANAGEMENT LIMITED","PRIMLEY PARK CHILDRENS NURSERY","PRINT IMAGE NETWORK LTD","Print, Direct Mail And Fulfilment Ltd","PRIORY GARDENS","Prism Medical Uk Limited","Priya Robertson Childminding Services","Progress Vehicle Management","Project Space Leeds","Property Protection Services","Prospect Childcare Services Limited","Prospero Recruitment Limited","Protector Insurance","Proteus Equipment Ltd","Provide Education Ltd","PSS Eleanor Rathbone House","PUCKATOR LTD","Puckator Ltd","PUDSEY CARNIVAL COMMITTEE","Pulse Outdoor Media Ltd","PUMPTEC LTD","PUROBI BENGALI CULTURAL SOCIETY","Purple Patch Arts","PYRAMID OF ARTS","QDOS Accident Assistance","QED (Leeds) Limited","QUALITY LEISURE MANAGEMENT LTD","Quality Protects Children Ltd","Quantil","Queens Meadow Care Home","QUEENSWOOD SOCIAL CLUB","R D Willis Properties","R L Hewitt (Queensway)","R L Hewitt (Yeadon)","R S Civil Engineering Ltd","R. D. Keenan","Rachel Carter","RAM SERVICES LTD","RAMGARHIA SPORTS CENTRE","Ransdale House","Ravensdale Healthcare Ltd","RAVENSDEN PLC","Rawdon Care Ltd","Real Care Support","REAL LIFE OPTIONS","Red Kite Learning Trust","Red Kite Learning Trust Tn","RED LADDER THEATRE CO LTD","Name withheld by the council","REDCOURT APH","Redwood Travel Limited","Reed Specialist Recrui","Reed Specialist Recruitment Ltd","Reed Talent Solutions Ltd","Reestablish","Reflections Community Support","Reflective Minds Ltd","Regal Residential Care Ltd","Rehabilitation Manufacturing Services","Reinwood","Relational Roots Ltd","Relativeto Ltd","Renaissance Day Nursery","Rennicks","Renovotec Limited","Response Fluid Power Services Ltd","REST ASSURED HOMECARE SERVICES","Restorative Social Care Services","Restore Records Management","RH Plastering Contractors Ltd","Rhodawn Ltd","Ricardo Vilela","Riccall House Care Home","Richard Harrington","RICOH UK LTD","RIM Artium LLP","Ripon Community Link Company Limited","Ripon Groundcare - Swa","Rise & Shine Services Limited","Rishworth School","Ritz Property Management","RIVER VIEW NURSING HOME","Riverside Truck Rental Ltd","RJ Johnson","RJC Plant Services Ltd","RJC PRODUCTIONS LTD","RLN Music","Rmb Auto Ltd","Roadrunners Leeds Ltd","Robert Bingham Limited - Client Account","Robin Lane Practice","Robina Care (The Denes)","ROC Northwest","Roche Healthcare Ltd","Roche Homecare Limited","Rodley Village Day Nursery","Rollinson Safeway Ltd","Roomzzz Leeds City","Roomzzz Limited","Roop Cottage Nursing & Residential","Rose Garden Leeds Ltd","Rosebank Nursing Homes Ltd","Rosepark Care Home","Rotherham Metropolitan Borough Council","Routes Healthcare North Ltd","Rowland Road WMC","Roxburgh Lodge","Royal Mail Group Ltd","Royal Mencap Society","Royal Society Of St George","RRC (RRCONSULTANCY) LTD","RSPB","Rullion IT Plus Limited","Rushbrooke House","Ruskin Mill Trust Ltd","RUSSELLS (KIRKBYMOORSIDE) LTD","Ryda Private Hire Ltd","S S SYSTEMS LIMITED","S&G Assessments LTD","S.O.R.M School Of Rock & Media Ltd","Sabin Care Ltd","Sabourn Court Care Home","Safari Cubs Curtis","Safe Haven Crisis Care Limited","SAFE SECURE LOCKER SERVICES LTD","Safe Solutions Safe4 Limi","Safe Strip Uk Limited","Saica Natur Uk Limited","Saint John Of God Hospitaller Services","Salem Community Services Ltd","Sam Dandy","Samuel Grant (Leeds)ltd","Sanatio House - AC Residential Group Ltd","SANDERSON WEATHERALL LLP","Sandwich King","Sano Physiotherapy","Satchell Moran Solicitors","SAYES SERVICE LTD","SCAN MOBILITY LTD","Schneider Electric Systems Uk Ltd","Schuchmann LLP","Scottish Adoption","Sea Recruitment Services Ltd","SEA Support Services LTD","Seacroft Community On Top","SEAWHITE OF BRIGHTON LTD","Second Chance Headway Centre","Secure FM Ltd","Securitas Technology Limited","Sedgwick International Uk","SENSE","Senseca UK Limited","Serenity Supported Living AC&YP Ltd","Services Machinery & Trucks Ltd","Shabab Rizvi","Shadwell Childcare Limited","SHADWELL PRE-SCHOOL PLAYGROUP","Shamrock Home Help","Shamrock Meals At Home Ltd","SHANTONA WOMENS CENTRE","Sheffield City Council","Shell Plumbing & Heating Limited","Shelter Trading Limited","SHERRINGTON NURSING HOME","Shield Health And Social Care Ltd","Shieldpay","Shipley Manor Care Home","Shorthouse Records Ltd","Shorts Industries Ltd","Siban Ltd","Sign Health - Brudenell Road","Signature At Hendon Hall","SignLive Limited","SILVALEA LIMITED","Simply Moving And Sleeping Ltd","SJK PRIVATE HIRE","SJS Legal Ltd","Skinnersonline Ltd","Skippko Arts","SLATE","Sls Stays","Slung Low Ltd","Smallthorne Carpets and Flooring Limited","Smart Garden Products","SME HCI LTD","Smiley Dayz Ltd","SMITCARE LTD","Snydale Care Home","Social Work Training and Assessments Ltd","Socialsignin Ltd","Socotec UK LTD","Socrates Psychological Services Limited","Solent Cliffs Nursing Home","Solor Care Group Ltd","Solros Specialist Services Ltd","Soltyre Ltd","SOLUTIONS (YORKSHIRE) LTD","Some Property Company Ltd (BACS)","Sonova Uk Limited","Sonovate Limited","South East Cars Leeds Ltd","South Park Care Home","Southern Domestic Abuse Service","Sovereign Housing Support Ltd","Sp Pool Tech","Sp St John Ambulance","Space2 Leeds","SPALDINGS LIMITED","Specialist Autism Services","Spectrum Community Health","Splendid Hotles Ltd TAs HolidayInnExp Leeds Eas","Springfield healthcare (leeds &","SPRINGFIELD HOUSE","SPRINGFIELD RESIDENTIAL HOME","SPRINGMOUNT","Sq *image On Food","Sq *steve Turner","Sse Energy Solutions","St Albans Cottage","ST ANNES COMMUNITY SERVICES","St Annes Community Services","St Annes Home","ST ANNES RESIDENTIAL CARE","St Armands Court Residential Home","St Augustines Catholic Church","ST BARTHOLOMEWS C/E IMPREST ACC","St Christopher's House - Voyage 1 Ltd","ST GEORGES CRYPT","St Gregory the Great Catholic Academy","St Gregory The Great Catholic At","St John Ambulance","St Luke's Community and Regeneration","St Peter’s Morley PCC","St. Luke's Nursing Home","Stable Lives Care Ltd","Standard Fuel Oils Limited","Stanley Grange","STANNAH LIFT SERVICES LTD","Star Renovationz Ltd","STARK Building Materials UK Ltd","STAVELEY BIRKLEAS NURSING HOME","Step Ahead Home Care Services","Stephanie Hine","Stepping Stones Day Nursery","STEPPING STONES NURSERY SCHOOL LTD","Stiltz Limited","STM 360 Limited","StolenForm","Stone Gables Residential Home","Stoneacre Cleckheaton","Story + Limited","STREAMSIDE COTTAGE LTD (BROOK BABES)","Streetwise Uk Management Ltd","Stroma Specialist Access Limited","Structural Healthcare Ltd","STUART WINWARD","Sugarman Health and Wellbeing Ltd","Sumup *cafedirect Roaste","Sumup *love Rouge Bakery","Sunbelt Rentals Ltd","Sunnbyborough","Sunningdale Nursing Home","SUNNINGDALE SPECIALIST CARE HOME","SUNNYBANK","SUNNYFIELD","Sunnyside Early Years And Childcare Ltd","SUNNYSIDE NURSING HOME CROSSGATES","Sunnyview","Sunnywell Care Home","Sunshine Community Nursery","Sunshine Community Nursery Ltd","Supportive Futures Ltd","Supreme Child Care","SureCare North Leeds Ltd","Sureserve Compliance North Ltd","Survey Supplies Limited T/A KOREC","Sustainable Communities For Leeds Ltd","SWARTHMORE EDUCATION CENTRE","Sweet Peas at Rothwell Ltd","Sweet Peas Day Care & Teaching","SWIIS FOSTER CARE LTD","Swillington Village Council","Swim England Trading Ltd","Swinburne Maddison Llp","Switch2 Energy Limited","Sysco Gb Limited","Sysco GB Ltd T/A BRAKES","Systemair Fans & Spares","T C HARRISON JCB","T T F Ltd","Tagent Ltd","Tailored Care Services Ltd","Talbot Gardens - Homelife (Leeds) Ltd","Talbot Primary School","TAMESIDE METROPOLITAN BOROUGH","Tang Hall Smart CIC","Tanya Arnold","TAO Adventure Therapies Ltd","Target Psychology Ltd","Tarmac Trading Limited","Taste Cuisine Yorkshire Ltd","Taula Consultancy Limited","TAY VALLEY LIGHTING ( LEEDS ) LTD","TD Shutter Services Ltd","Teaching Talent Ltd","TECHNOGYM UK LTD","Telefonica Uk Limited","Telent Technology Services Ltd","Tempcare Personnel Limited","Temple Manor Care Home","Temple Newsam Halton Primary School","TEMPLEGATE TINY TOTS","Temproof Ltd D Tempest","TERRY GROUP LTD","TF Solutions","Tfast Logistics Ltd","Thames House","The Alana Health Group LTD","The Amicus Community (Arundel) Limited","The Avenue Nursing Home","The Barn Preschool","The Base Community Hub Ltd","The Beeches Care Home","The Beenstock Home","The Big Soup Theatre Group Ltd","The Brew Group","The Bridge","The Bridge - Roundhay Wood Apartments","The Bridge Community Care Ltd","The Bridge Community Care Ltd - Campbell Court","The Brigshaw Learning Partnership","The Butlers Hotel","The Compost Bag Company Ltd","The Conifers","The Conservation Volunteers","The Co-Operative Acadamies Trust","The Co-Operative Academies Trust","The Counting House Nursery","The Crescent Hotel Leeds Ltd","The Dales Care Home","The David Lewis Centre","The Disabilities Trust","The Flower Connection Ltd","The Focus Foundation","The Gables Nursing Home","The Gleddings Preparatory School","The Glen Nursing Home","THE GLYNN RESIDENTIAL HOME","The Gorse Academy Trust","The Granby","The Hawthornes Care Home","THE HEATHER RESIDENTIAL HOME","The Helping Hand Company Ltd","The Henry Moore Foundation","The Hesley Group","The Hollies Residential Home","The Independent Living Project","The Indian Muslim Welfare Society","The Lawrence","THE LEGARD","The Links - Care Worldwide","The Master Golf Compan","The Moors Care Centre","The Northern Yorkshire And Humberside","The Nurtury Montessori At Moortown","The Old Bank Day Nursery","The Old Halfway House","The Old Rectory Care Home","The Orchard Public House","The Original Baker Lim","The Outwood - Cambian Group (Isand Ltd)","The Railway Children Hawksworth","The Rainbow Care Group North Leeds","The Rivers","THE SALVATION ARMY","The Sanctuary Project Limited","The Seckford Foundation","The Secretary Of State","THE SPINNEY","THE SWATCH GROUP (UK) LTD / Swiss Timing","The Sycamores - Esto Care Home","The Tots Team (LS6) Ltd","THE VALUATION OFFICE AGENCY","The Wilf Ward Family Trust","The Willows Nursing Home - REGAL CARE DARLASTON LTD","The Win Project","The Yorkshire Kitchen","Think Like A Pony Cic","THISTLE HILL NURSING HOME","THOMAS OWEN N H","Thomas Pickles","Thompsons Solicitors","Thorn Mount Nursing Home","Thornbury Primary School","THORNER PRE-SCHOOL & TODDLER GROUP","THREE BEARS NURSERY","Three Circles Fostering Ltd","Thrive Foster Care Limited","Thrive Fostering LTD","Tile Hill Interim & Executive Ltd","Time2Shine Play Therapy Service","Tina's Tots Limited","Tiny Gifts Tiney Home","Tiptoes Child Therapy Services Ltd","TLB 24/7 Healthcare Ltd","TLS Social Care Ltd","TMP College","Together For Mental Wellbeing","Together Housing Association Ltd","Top Stay Relocations","Total ID Limited","Total Property Services (Yorkshire) Ltd","TOTS N TYKES","Touchstone - Leeds","Tough Furniture Ltd","TOWN STREET PLAYGROUP","TOYOTA (GB) PLC","Trade Union Legal Llp","Trade Union Legal LLP","Traffic Technology Ltd","Transcare Solutions","Transition Care Company Ltd","Travelodge Gb0000","Tree to tree Experts","Treesaw","Treeworld Limited","TRICS Consortium Ltd","Triton Group","Tropical World Shop - Cash Delivery","TRU LIMITED","True Solicitors LLP","Trulife Limited","Trust Life Care Ltd","TTC 2000 Ltd","Tugo Food Systems Ltd","Tunstall Healthcare (Uk) Ltd","Turning Lives Around","Turnways Therapies Ltd","TUTTI FRUTTI PRODUCTIONS","Twenty Four- Seven Hsa For Young People","Twenty Four-Seven","TYCO FIRE & INTEGRATED SOLUTIONS","UEA Consulting Limited","UK Fostering Ltd","Uk Plumbing Supplies","UMI Commercial Limited","Unique Support Solutions Limited","Unit One Kids Ltd","Unite Students","UNITED LEEDS TEACHING HOSPITAL","United Response","Unity Foster Care Limited","UNITY HOUSING ASSOCIATION","Unity Plus Healthcare Limited","Unity Residential Care Services","Universal Home Support Ltd","UNIVERSITY OF LEEDS","UP-CLOSE CONSTRUCTION LTD","UPS Building and Maintenance Limited","V Mullan Plant Hire & Agricultural Svs","Vadakekara George Thomas","Valorum Care","Valorum Care Ltd","Valtech Limited","Vancare Ltd","Vapor Ricon Europe Limited","VCare24 Ltd","VENN GROUP LIMITED","Venue Catering Partner Limited","Veolia ES Leeds Limited","Veritas Solicitors","Verus Cost Funding Limited","Viable Care Services","VIATEC UK LTD","Vibrant Group Yorkshire Ltd","Vico Homes","Victoria Care Home","VICTORIA HOUSE","Vida Court Ltd","Vida Grange","Vida Hall Care Home","Villa Care Ltd","VILMA VODANOVIC","Virgin Media Payments Ltd","Vision For Education Limited","Vision Housing Ltd","Vision Leeds","Vital Energi Utilities Ltd","VIVACITY LABS LTD","Vivedia Ltd","VoiceAbility","Volition-Leeds","Voyage 1-Ltd - Rugeley Road","Voyage Care","Voyage Cristal Care Ltd - Rother Valley View","Voyage Limited","Voyage Ltd","VWG MECHANICAL LTD","Wafer Hadley Ltd","Wakefield Council","WALMER LODGE RESIDENTIAL HOME","Ward Plane Limited","Waterton Academy Trust","WATLING JCB LTD","Watson & Sole Associates Ltd","Watson Woodhouse Solicitors","Waynes Home","WDS Limited","Wealden Rehab","Weavers Court Care Home","Weightmans (Scotland) Llp","WEIGHTMANS LLP","Wellingtons Nursery","Wellspring Academy Trust","Wellsprings Together","West Leeds Sports & Social Club","West Park Care Harrogate Limited","West Ridings Care Home","West Yorkshire Combined Authority","West Yorkshire Fire & Rescue Authority","WEST YORKSHIRE PENSION FUND","Westfield Manor Nursing Home","Westfield Park Care Home","Westland Horticulture Lim","WESTMEAD THE BRIDGE","Westpoint York 01","Westward Care Ltd","Westward Care Ltd (Hunslet Moor House)","Wetherby and District Foodbank","Wetherby Community Radio Ltd","Wetherby Manor","Wharfside","Wheldale Heights Care Home","Which? Limited","Whistl UK Limited","White Lift Services Ltd","White Rose Academies Trust","WHITECOTE PRIMARY SCHOOL FUND","WHITWOOD HOUSE LTD","Wigton Moor Playschool","Wild Intervention Ltd","Wilf Ward Family Trust","Wilfward Family Trust","Willbox Ltd","William Henry Smith Foundation","Willow Park Care Home","Willow Pumps Limited","Willow Tree House","Willow Tree Nursery","Wilsons Pies","Windscreen Services Yorkshire Ltd","Windsor Court Care Home","Winn Solicitors","Winncare PAC Limited","Winserve Care Services Ltd","WJ North Ltd","WOLSELEY UK LTD","WOMENS HEALTH MATTERS","Wood Lane Lodge - Milewood (Care","Woodhall Care Services Ltd","Woodhouse Cottage Priory","WOODHOUSE GROVE SCHOOL","Woodleigh Community Care","Woodlodge Products Limite","Wordfern Limited","Wrigleys Solicitors","Wrongsemble","WSP UK LTD","WT Granite Opco (Adel) Ltd - Adel Square","WT UK Op Co 4 limited","Www Elmhurstenergy Co Uk","Www.Cnccreations.Co.Uk","Www.Hpi.Co.Uk","Www.Hsstraining.Com","Www.Keycraftglobal.Com","Www.Riponfarmservices.","Www.Totalid.Co.Uk","WYBONE LTD","WYCA General Operating Account","Wycar Leys Bulwell - Lifeways","Wykebeck Court Care Home","Yad Voezer Limited","Yesss (A) Electrical Ltd","YLEM Energy Limited","Yorksha Property Ltd","Yorkshire Adabee Forum","Yorkshire Aggregates Limited","Yorkshire And Humber Healthcare Alliance","Yorkshire Asian Business CIC","Yorkshire Driver Training Ltd","Yorkshire Flapjack Lt","Yorkshire Housing","Yorkshire Independent Living Ltd","YORKSHIRE PURCHASING ORGANISATION","Yorkshire Transformations Limited","Young People At Heart Limited","Your Chapter Limited","Your Safe Homecare","Youth Hubz","Youth Hubz Ltd","Yunus Miah","Yw Internet Bradford","Zash Support Work Ltd","Zettle_*d K Signs Limi","Zettle_*judex Gadget Cent","Zettle_*leeds Society","Zoyp LTD","Zzthe Cedars Care Home","Zzvoyage Willowbrook","1 Homecare Ltd","22 Street Lane Nursery","24/7 Support UK Limited","360 Rope Solutions Ltd","3GS (UK) Limited","4 SITE SECURITY SERVICES LTD","54 North Homes Ltd","567 Club Ltd","79 2 81 Childcare Ltd","8th South Leeds (Carlton) Scout Group","A & F Lloyd Training","AB Safeguarding Consultancy","Abbey Grange Medical Practice","Aberford Village Hall","Abrahams Solicitors","ACACIA THERAPY HOMES LTD","Access North Limited","Accora","Accordia Supported Livings Services Ltd - Roman House","Ace Elevators Limited","AD3 Envelope Printers Limited","Ade Okojibe","ADI UK LTD","Advantage Property Lawyers","Agrovista UK Ltd","Ainsty (2008) Internal Drainage Board","Airbnb * Hm853mzr5m","Airbnb * Hme8n23rna","Airbnb * Hmk9nx8skw","Airbnb * Hmqeqtbrzw","Airbnb * Hmw8zr5p3d","Aire Resilience Company CIC","Aire Valley Surgery","Aireborough Supported Activities Scheme","Aireworth Vets Air B01","AK Cars Yorkshire Ltd","Alarm Radio Monitoring Ltd","Alice Boulton-Breeze","Alice Richardson","Alison Davenport","All Round Security Consultants (ARSC)","All Souls Church General Account","Allerton Grange School","Alliance Disposables","Alliance Law Solicitors","Allied Publicity Services","Alpha Smith Limited","Alwoodley Medical Centre","Amazon* Ks4n07st5","Amber Fostering Ltd","Andagoat Limited","Angels Healthcare Solutions Ltd","Animo PR","Annie Williamson","Ao.Com","Appletree Treatment Centre","ARAG Law Client Account","Arcus FM Ltd","Argos","Argus Software (UK) Ltd","ARMLEY & NEW WORTLEY PAROCHIAL","ARMLEY HELPING HANDS","ARMLEY MEDICAL PRACTICE","ARRIVING LTD","Art UK","ARTS MARKETING ASSOCIATION","Ashfield Medical Centre","Ask4Care Ltd","Aspinal Holdings","ASSA ABLOY Global Solutions UK Ltd","ASSOCIATION OF DIRECTORS OF ADULT SOCIAL","Aston Estates","ATKINSONS FENCING LIMITED","Atlas English Ltd","Auxillis Services Limited","Avery Walters Ellis Solicitors","Avison Young (Uk) Ltd","AVSED","AWARD SCHEME LTD","AWMA","AXIS EUROPE HOLDINGS LIMITED","B2ME TOURISM MARKETING LIMITED","Bacil","Baker & Taylor (UK) Lt","BANNER PLANT LTD","BARDSEY NURSERY GROUP","Barford Property Services.","Barracare Ltd","Barrie Bookkeeping & Payroll Solutions","Barwick Beer Festival","Barwick In Elmet Village Hall","Basis Yorkshire Ltd","BDT Care Solutions Limited","Beck Ridge","Beechwood WMC","Beeston Juniors Football Club","Beeston Parish Centre","Bell House Care Home Ltd","Bellbrooke Surgery","Benjamin Caswell","BES Healthcare LTD","Better Bounce Ltd","Bevan Community Benefit Society","Beyond Property","BFG Together","BHA Acquisitions Ltd","BHA For Equality","Bibliographic Data Services Limited","BID Services","Birch Park Care Home","Bishop Wheeler Catholic Academy Trust","Blue Sail Consulting Ltd","Bolinda UK Ltd","Bonner & Hindley Marketing & PR Limited","Boris Cruse","Boroughbridge Lodge","BRADFORD ARMATURE WINDING COMPANY LIMITED(THE)","Bradford Metropolitan Council","BRAMLEY ELDERLY ACTION","Bramley Pentecostal Church","Bramley Village Health And Wellbeing","Bramley Working Mens Club","Breckenbrough School Ltd","Brendeck Ltd","Bridging GAPS Fostering Agency Ltd.","Bright Horizons","Brighter Fostering","Brigshaw Learning Partnership","British Gas","British Triathlon Federation","BROXAP LTD","Broxap Ltd","Brudenell Social Club Ltd","BSI Standards Limited","Bst&t Consultancy Services Limited","Bt Business Bill","Bt Repayment Works Or","BUILDING DESIGN PARTNERSHIP LTD","Bundledocs","Burley Park Doctors","Burton Croft Surgery","BUSINESS ENTERPRISE FUND","C & A J MARSHALL BUILDERS LIMITED","C&N Strass Ltd","Came UK Ltd","Capsticks Solicitors LLP","Capstone Foster Care (North) Ltd","CAREFLEX LIMITED","Carers Leeds","Caritas Care Ltd","Carlton Academy Trust","Carlton Social Club","Carpenters Limited","Cash Barnard Close/Primrose CH","Cash St Philips Childrens Home","Casterton Care Group Ltd","CATCH","Catch22 Charity Ltd","CATS-CHILD AND ADULT","CAUSEWAY TECHNOLOGIES LTD","CCS Adoption Ltd","CD Building Services","CDPSoft Limited","CEL Solicitors","CERTSURE LLP","CFE Leeds City Council PIN4","CFYDC (Chance)","Change Grow Live Services Limited","CHAPEL ALLERTON METHODIST CHURCH","CHAPELTOWN FAMILY SURGERY","Charanga Ltd","Charlene Thwaites","Cheryl Reah","Chevin Medical Practice","Child Seasons Ltd.","Children's Therapeutic Services","CHIPPINDALE PLANT LTD","Chloe Branton","CHRIST CHURCH HALTON","Christopher Boxall","Christopher Machin","Chroma Therapies Ltd","Chrysalis Consortium","Church Farm Close Medical Practice","CHURCH IN RODLEY","CIA Fire & Security Limited","Circle Lettings Limited","Circus Leeds","City Of Leeds Parish (Leeds Minster)","CITY VIEW MEDICAL PRACTICE","CLAPGATE PRIMARY - IMPREST","Classic Glazing Systems (UK) Ltd","Clayton Leeds On Line","CLEE HILL PLANT LIMITED","Clr*wilsons","Cockburn Multi-Academy Trust","Cockburn Multin Academies Trust","Colin R. Pettigrew Associates Ltd","Collaborative Learning Trust..","Collingham Church View Surgery","Collis Mediation Ltd","Collision Solutions Client Account","Colton Mill And The Grange Surgeries","Communicorp Uk","Community Foundation For Leeds","Compass Childrens Homes Limited","CONNELL BROTHERS LTD","Consolor Ltd","Conway Medical Centre","Cooksmill","Cool Solutions Distribution Ltd","Co-op Academy Beckfield","Co-Operative Funeralcare","COPYRIGHT LICENSING AGENCY LTD","Coram Academy Ltd","Coram Trading Ltd","Coram Voice","Cornerstone NE Adoption & Fostering","Costar Uk Limited","Cosy","Crane Trucks","Craven Road Medical Practice","Crossley Street Surgery","Cub Wetherby","Cvent Europe Ltd","Cygnet (NW) ltd","Dakin Developments Limited","DALTONS DRAINAGE LTD","Data Pathways Limited","DATACABLE LTD","David Finn","DAVID GREED","DAVID OGILVIE ENGINEERING LIMITED","David Phillips","David Ricketts Property Services Ltd","Daydreams Nursery Limitied","DCR Inspection Systems Ltd","Deborah Grossman","Debutots.Co.Uk","DEISTER ELECTRONIC (UK) LTD","DEKEYSER GROUP PRACTICE","Delta Academies Trust","DELUXEBASE LTD","DFP Services Ltd","Diamond Medical Group","Diocese Of Leeds","Diocese Pf Leeds St Maximillian","DLM Distribution Ltd","Dooh Media Ltd","Dr Friend & Partners","Dr Richold & Partners","Dukes Bailiffs Limited","Dynamic Childrens Services Consultancy","E&D Properties Ltd.","EARLY EXCELLENCE LTD","Earth Anchors Ltd","East Ayrshire Council","East End Park Working Mens Club","East Keswick Village Hall","East Park Medical Centre","EAST RIDING HORTICULTURE LTD","EBOR GARDENS ADVICE CENTRE","Econ Engineering Ltd","Edith's Childminding","EJR Yorkshire","Elevate Mutli-Academy Trust","Ellis Media and Events Ltd","EMMAUS LEEDS","ENCYCLOPEDIA BRITANNICA (UK) LTD","Endor Ltd","Enerco Doors and Loading Bay Solutions Ltd","Enviroflow Management Ltd","Equipt Therapeutic Services Limited","E-Sign (UK) Limited","Esland North Limited","ESRI (UK) LTD","Essential Healthcare Solutions (Uk) Ltd","Estate Sawmills Limited","Everybody's Cycling CBS Limited","Exel Maintenance Ltd","Extreme Creations Ltd","FABRIKAT (NOTTINGHAM) LTD","FAMILY CARE FOSTERING LTD","FamilyTimeTherapy Ltd","Fareshare Yorkshire Limited","Farnley Falcons ARLFC","Federation of first Aid training Organisations - FOFATO","FEEL GOOD FACTOR","Firebrandtr","First West Yorkshire Ltd","Flamingo Land Resort","Fleurets Limited","Foams 4 Sports Limited","FOSTERING SOLUTIONS LTD","Foundry Lane Surgery","Francesca Massarella","Fred Sherwood & Sons (Transport) Ltd","Fredshaw & Co Ltd","Freight Transport Association Limited T/A Logistics","FRETWELL PRINT & DESIGN LTD","FRONTIER THERAPEUTICS LIMITED","Fundraising Consultancy Yorkshire Ltd","Fusion Fostering Ltd","Future Care Plus Ltd","Future In Mind Ltd","Future Network Distribution Limited","Future Steps Children's Occupational","FX Live Limited","G Bradbury Ltd","Gardners Books Ltd","GARFITTS INTERNATIONAL LTD","Garforth Town AFC","Garforth W.M.C.","Gaydio Community Interest Company","GB GROUP PLC","GBUK Group Ltd","GBUK Limited","GCI Network Solutions Limited","Gem Precast","George WH Shaw Ltd","GETAWAY GIRLS","GH & RA Gardener and Son","GIBSON LANE PRACTICE","Giftstones Ltd","Gilchrists Bakers","Give A Gift","Gladstone MRM Ltd","Global Media Group Services Ltd","GME Painting Contractors Ltd T/A GME Group","GORSE Academies Trust","Govtech Solutions Ltd","Grahame Stowe Bateson LLP","Grandparents Plus","GRANT THORNTON UK LLP","Granthams GT Ltd","Greens Decorating","Greenshields JCB Ltd","Greenstone Solicitors","Gregorys Of Leeds Ltd","Grow to School CIC","GSAL Transport Ltd","GT Produce Ltd t/a GT Fresh","GUBI Consulting S.L","H M MORRISSEY","Hamshaw Court Care Home","HAPTON CARE HOMES","Hardcastle Amenity Ltd","Hardisty CRN Ltd","Harehills Wmc","Harewood Village Hall","Harrogate Skills 4 Living Centre","HB Editorial Services Ltd","Helen Reed","Helen Wright","Henry","HERNCLIFFE NURSING HOME","Hiab Limited","High Field Surgery","Highfield Care Home","Highton Consultancy Limited","HILTI (GT BRITAIN) LTD","Hine Labels Ltd","Hipperholme Grammar School","Hmcts Bradford135w","Holbeck Working Mens Club","Holborn Church","Holden Smith Law","HOLY TRINITY CHURCH COOKRIDGE","Homes Prime Properties Limited","HONEY BROTHERS LTD","Hopscotch Care Limited","Horrocks & Co Solicitors","HORSFORTH CENTRAL METHODIST CHURCH","Horsforth Vale Sports Association","Horwich Farrelly Client Account","House Of Logos Ltd","Huddersfield Giants Ltd","Hunslet Church Of The Nazarene","Hunslet Sports & Social Club","Hunslet Tenants and Residents","HYDE PARK METHODIST MISSION CHURCH","HYDE PARK SURGERY","IDOX SOFTWARE LTD","Ihsc0000010466831","Ikea Ltd 261 Leeds E Port","Ikea Ltd 261 Leeds Expres","Ilett & Clark Solicitors Limited","ILLUMINANCE FOSTERING SERVICES LTD","Immaculate Heart Social Club","Immortal Martial Arts","Independent Equipment","Independia Ltd","In-Line Limited","Innova Care Concepts","Insight (Fylde) Limited","Integracare Ltd","Ireland Wood/ Horsforth Medical Practice","IS Consultancy (UK) Limited","IT Works (Scotland) Ltd","Ivie Lodge Ltd","Ivyline","Iwantschak & Partners","J & S Foods","Jah-Jireh Charity Homes Blackpool","JAMAICA SOCIETY LEEDS","JB HGV Services Ltd","Jennifer Swan","Jodie Wildridge","JOHN NIXON LTD","Join the Dots","Jolly Tots Pre-School Nursery Ltd","Jowett Kennedy Fidler LLP T/A Tyr","JTR Collections","Jubilee Hall Management Committee","Julie Richardson","Juniper Tree Therapy Ltd","Junyan Chen","K Gill","K W Estates Rentals","Kainos Software Limited","Kas Paper Systems Limited","Kate Genever","Keenfinity Limited","Kelly Cronin","Kew Facilities Ltd t/a Northern Catering Equipment","Kilgannon and Partners LLP","KIPPAX HALL SURGERY","Kirandeep Dhillon","KIRKSTALL LANE MEDICAL CENTRE","Kirkstall Valley Development Trust","Kirsty Hughes","L Rippon","LAUREL BANK SURGERY","Law Together","Lawson Hardwick Limited","Lb Plumbing Ltd","LCCT","Leap Confronting Conflict","LEEDS & MOORTOWN FURNITURE STORE","Leeds & Northern Property Services","Leeds and Bradford Estates","Leeds Caribbean and African Centre CIC","Leeds Centre For Attachment","Leeds City Council","LEEDS CITY CREDIT UNION LTD","Leeds Community Spaces","Leeds Irish Arts Foundation","LEEDS MIND","Leeds Rugby Foundation","LEEDS STUDENT MEDICAL PRACTICE","LEEDS TAXI OWNERS LIMITED","Legal & General Pensions Limited","Leigh View Surgery Development Ltd","Lift Schools","Liliana Gonzalez Yanez","Linear Control Systems Ltd","Lingwell Croft Surgery","Link Maker Systems Ltd","Linton Memorial Hall","Lion Containers Ltd","Lister Hill Baptist Church","Little Rascals","Little Wrens NPS LTD","Littlemoor Sports & Social Club","LMFS TRADING LTD","Locta Limited","Lofthouse Parochial Church Council","Longley Park View Care Home","Lookers Ford","Lottie Shaws","LS LETS LTD","Ls-Ten Ltd","Ltc Healthcare","Lumis Student Living Limited","Lynsey Everson","M B Locking Logist","Madiba Limited","Magpie Creative Communications Ltd","Main Line Social Club","Mallard Consultancy Ltd","Malone & White Solicitors Ltd","Mandy Richards","MANOR PARK SURGERY","Marsh Ltd UK","Marsh Treasury","Mary Hare","MathsWorlduk","McLaughlin Psychological Services","MEANWOOD GROUP PRACTICE","Meanwood Valley Partnership","Menston And Guiseley Practice","Methley St Oswalds Pcc","MICROFORM IMAGING LTD","Migrant Action","Migrant English Support Hub","Mike Howden","MIL Collections Ltd","Milestones Day Nursery","Molly Harman","MONITOR COMPUTER SYSTEMS LTD","MOODY’S ANALYTICS UK LTD","Moonreach","Moorfield House & New Cross","Moorlands Learning Trust","Morley Central Methodist Church","Mplc Uk","MRM Electrical Solutions Ltd.","Mulberry Street Medical Practice","Muslim Sports Foundation","My Life experience","My Team Ltd","N Gundill","NABMA","Naomi Heseltine","NAS SERVICES LIMITED","Nathaniel Garner","National Autistic Society","National Childbirth Trust","Nature Planet","Naxos Music UK Ltd","NCER CIC","ND Brown Ltd","Neil Allerton","Neom Engineering Limited","Network Merchants Limited","New Burley Club","New Testament Church Of God","Nexa Law Limited","Nexus Fostering","NHS West Yorkshire ICB","Nicholas Todd Ltd","Nigel Wright Employment Services Ltd,","Nile Wilson Gymnastics Ltd","Normanton Catering Technicians Ltd","North East Lincolnshire Council","NORTH LEEDS MEDICAL PRACTICE","North West Leaving Care Services Limited","North Yorkshire County Council","Northbound Ltd","NORTHERN GAS NETWORKS LTD","Northern Healthcare","Northern Housing Consortium Ltd","Norton Connor Limited","Nourish Care System Limited","Nurture Childcare Services Ltd","Nyas","OAKLEY MEDICAL PARTNERSHIP","Oakwood Lane Medical Practice","Oakwood Solicitors","Oasis Adolescent Services Limited","Octane Holding Group L","Ofsted Internet","OLD POOL BANK VILLAGE HALL","Olive Branch Fostering Ltd","Olympia Projects Limited","Omega Security Systems Limited","Onclusive UK Limited","One Medicare Ltd","OneAdvanced Limited","Onthebeachcomca","Optimo Business Ltd","Orona Limited","Osborne Richardson Ltd","Oulton Institute","Oulton Medical Centre & Marsh Street","Ouse View Care Home - Barchester Healthcare","Overford Limited","Owlcotes Multi-Academy Trust","OXFORD UNIVERSITY PRESS","P GAUNT","P&A Medical LTD","Parish Of Middleton (Leeds)","Parish of Wortley and Farnley","PASANTE HEALTHCARE LIMITED","Pasha. Afghan Cafe Restau","Patrycja Cain Ltd","Paul Turner Signwriters Ltd","PCC Church of the Epiphany","Pcc St John The Evangelist Oulton","PEBBLES CARE LTD","Pedrollo Distribution","Peel Park Rent Account","Penn & Partners","Pennine Learning Associates Ltd","People Places Lives Limited","Perk UK Ltd","Persimmon Homes (West Yorkshire)","Perspective Limited","PETE DEACON PRODUCTIONS LTD","Peter Holder","PG Plant (Leeds) Ltd","PINDER PLANT LTD","Placemarque Ltd","Pland Stainless Limited","Plastic Card Experts L","Ponderosa Communications Group Limited","POP POP STUDIO Ltd","PPL Training Limited","PPP Properties","PRESERVATION EQUIPMENT LTD","PRINCE'S TRUST TRADING LIMITED","Principia Law","Priory View Medical Centre","PRISM Youth Project","ProCare Recruitment Ltd","Proctor Building & Civil Engineering Services Limited","Pudsey Community Project","Pudsey Congs Cricket Club","Pudsey Parish Church","PURE LINE CARE SEVICES LTD","Quadient Ltd Credifon Rcb Account","Quick View Ltd","Radical Services Ltd","Raise House Residential Children’s Home Ltd","Ramsdens Solicitors Llp","Rawcliffe Manor Care home","Rawdon Model Boat Club","ReachOutCare","Reconome Technologies Ltd","Red Kite Learning Trust Ltd","Refer-all Limited","Reflexion Care Group Limited","REFUGEE COUNCIL","Regulator of Social Housing","Renaissance Nurseries","Rethink Food CIC","Revobuild","Ridge & Partners","Right Directions (Management) Limited","Ringtons","RIPON FARM SERVICES LIMITED","RLSS UK","RLSS UK Enterprises Ltd","RM Education Resources Ltd. T/A TTS","Roscoe Methodist Church","Roseville Homes Ltd","Roundhay Methodist Church Maintenance","Roundhegians Rfc Ltd","Rubix Cleaning Services Ltd","S Singh","Safe Haven Accommodation","Safe Solutions (Safe4) Ltd","Safety Inspections Group Ltd","Sally Devall","Salvation Army Housing Association","Sanctuary Affordable Housing Limited","SAP (UK) LTD","Sara Aldridge","Sarah Hopkinson","SBL Care services","School Ict Services Ltd","Seacroft Village Hall Social Club","SEAGULLS RE-USE LTD","Security Surveillance Systems Ltd","Selby Educational Trust","Semaab Shaikh","Shadwell Methodist Church","Shakespeare Registered Leeds","Sharkys Community Gym","Shire Oak School Fund","Shopify* 519833376","Short Term Lettings Yorks Limited","Silver Lining Fostering Ltd","Simon Frieze","Sirsidynix Gbp","Smidsy Ltd","Smirthwaite Ltd","Social Value Engine Ltd","Solace Surviving Exile And Persecution","South Bank Surgery","South London and Maudsley","Southampton City Council","Sp Bewleys Tea Cof","Sp Sofa Club","Sp Versapak Int Ltd","SPA SURGERY","Specialised Orthotic Services Ltd","Spellman Walker Limited","SPRINGBOARD RESEARCH LIMITED","ST ANDREWS METHODIST CHURCH","St Andrews Roundhay URC","St Cyprian With St James Church Hall","St Davids Children Society","St Edmund's Church","St Georges Centre Limited","St Gregory The Great Cath Academy Trust","St Gregory The Great Catholic Academy","St James the Great Church Woodhall","St Johns Church Hall","St Josephs Pudsey","St Lukes Church","St Luke'S Community & Regen Enterprises","St Margarets Church PCC","ST MARTINS PAROCHIAL CHURCH COUNCIL","St Marys Church Whitkirk","St Mary's Hall","St Marys the Blessed Virgin Hawksworth","St Matts Leeds","St Michaels And All Angels Church","St Pauls Church Ireland Wood","St Peters Church Hall","St Peter'S Church Hall Gildersome","St Stephens Church Hall","St Wilfrids Church Pcc","St. Stephen, Moor Allerton","St.Agnes United Church Hall","Starlight Dance Academy","Stephen Smith","Sterling Event Group","Stone Edge North Ltd","STOP HATE UK","Stop Social Housing Stigma","Strata Solicitors Ltd","STREET SITES","Strive for Education Ltd","Studio 91 Media Ltd","Subhan Rugs Limited","Sumup *cafedirect Roa","Susan Pearson (Plantation)","Sutcliffe Play Limited","Swarco Uk & Ireland Ltd","Sweetpea's Childminding","Swift Lawyers Limited","Swiis Foster Care Scotland Ltd","Swillington Plant Solutions LTD","Sylvia Thompson","Talia Meer","Teach Me Happy","Teleshore UK Ltd","Tennants UK Ltd","TETLEYS MOTOR SERVICES LTD","That Name Woman K&S","The Asbestos Law Partnership LLP","The Association Of Directors Of","The Bishop Wheeler Catholic Academy Trust","The Bridge Church","The Bridge Community Care Limited.","The British Library","The Corner House Club","The Endorphins Group","The Family Place","The Flooring Company Sheffield Ltd","The Foster Care Charity","The GORSE Academies Trust","The Hepatitis C Trust","The Key Support Services Limited","The Old Surgery (Leeds) Ltd","The Partners of Hillfoot Surgery","The Read School","The RMAT - Churwell Primary","The Rodillian Academy","The Salvation Army","The Stephen Longfellow Academy","The Therapy Frame Ltd","The Wardrobe Cafe Bar & Jazz Club","THE WINDMILL SPECIAL NEEDS CO LTD","The Youth Association","Theonlinesofashop.Co.U","Thepoolcleaners.Co.Uk","Thornhill Estates Limited","Thornton Jones Solicitors","Thornton Medical Centre","Threadneedle Portfolio Services Limited","Timberpak Limted C/O Egger Uk","Tingley Athletic Fc Ltd","Together For Children Sunderland Ltd","Together Women Projects","Tolson Grange Care Home","Tom Chambers Ltd","TOM TYSON","Total Integrated Solutions Ltd","Total Training UK","TP ICAP Broking Ltd","Tpas Limited","TRADITION (UK) LTD","Translate Uk Limited","Tree House Care Fostering Solutions","Trevor Iles Limited","Tricolor Limited","Triton Project Solutions Ltd","Tts","TUCKER AND TUNSTALLS LIMITED","Turner & Townsend Project Managment Ltd","Tyersal Residents Association","UK Fostering (NE) Limited","UK Insurance Limited","UKCIL Ltd","Uniformity Schoolwear Ltd","Unique Community Services Ltd","UNITED RESPONSE","UNIVERSITY OF MANCHESTER","Upwards Care Solutions Ltd","Urathon Europe Limited","Urban Foresight Limited","Urm (Uk) Limited","UX Global Limited","Venuedirectory.Com Ltd","Vesper Road Surgery","Viamaster Training Limited","Victoria Westwood","Virgin Media Business","Vivid Arts Ltd","VOLUNTARY ACTION-LEEDS","W H MARSDEN","Ward Hadaway LLP","Watkins Solicitors Client Account","Waythrough Support Services Limited","WE ARE UNLIMITED ARTS","WellCare Fostering Services Ltd","West & North Yorkshire Chamber","West Dunbartonshire Council","West Grange Church","West Leeds Family Practice","Westgate Frozen Foods Ltd","Westgate Surgery","WESTMINSTER CONTROLS LTD","Wharfedale Psychology & Psychotherapy","Wheldon View Care Home","WHITEGATES DEWSBURY","Willcob Care Ltd","William Lindsay","WILLIAM TAYLOR & SON (PIG SALESMEN) LTD","William Thompson (York)","Wilton Bradley Limited","Windsor House Group Practice","Woodhouse Community Sports Club","Worth Ai Ltd","Www.Bunzlchs.Co.Uk","Www.Chaoskarts.Com","Www.Haymarket.Com","Www.Leeds.Ac.Uk","YEADON CRICKET CLUB","Yeadon Methodist Church","Yobi Property Solutions Ltd","York Pullman Bus","Yorkshire Cancer Research","Yorkshire College Ltd","Yorkshire Mentoring Forum","YORKSHIRE MESMAC","YORKSHIRE TREE CONTRACTORS LTD","Yorkshire Water PLC...","YORKSHIRE YOUTH & MUSIC LTD","Yousmartcards.Com","Yusuke Yamamoto","Ziche Limited T/A Help Plus","Zira Hussain","Zootech (UK) Ltd","Zurich Insurance PLC","1st Guiseley Guide Hq And Community Hall","1stlocate T/A Lcs","24x7 Ltd","2laa058409650 Ltr Fami","A.M. ALUMINIUM LTD","Aalfy Ltd","ABRAHAM MOON & SONS LIMITED","AC RESIDENTIAL GROUP LTD","Accor Property Group","Accuflow Commissioning Ltd","ACSOFT LIMITED","ACTION FOR GIPTON ELDERLY","Adass* Adass Spring Se","Adept PS Ltd","Adrian Ashton","AFI-Uplift Limited","Age Uk Leeds","AHT Care Ltd","AIM PROJECT","Aimsun Ltd","Aire Valley Consultancy","Aire Valley Tree Services Ltd","Airedale Precision Engineering Ltd","Al Khidmat Centre","Albrighton Care Limited","Alcedo Orange Limited","ALEXIA BLOHM-PAIN T/A Vision Interpreting Service","All Hallows Church","Alphyra Payment Services Ltd (Payzone)","Altico Garden Products Ltd","Amaya Rose Services","Amazon* S24cn9c15","Amy How Ltd","Amy Lawrence","ANDREWS SYKES HIRE LTD","Andy Peaden","Anna-Marie Garbutt","Anthem Publishing Ltd","AQDM - Air Quality Data Management","Arden Winch & Co L","Ardent Limited","ARM40 LTD","Armadillos Nursery and Preschool","Arnfield Care Ltd","Arreoblue Ltd","Artisan Glass Structures Ltd","ASCP Group Ltd","Ashton Court Group Ltd","Aspirational Education Limited","Aspris Children's Services Limited","ASSECO Properties LTD","Atlas (Uk) Ltd","Aura Marketplace Ltd","Autism Plus Accounts","Avenue3 Limited","Award Banners & Signs Ltd","Axiell ALM Limited","Aztech Constructions Ltd","Back Chat Music Ltd","Bagnall And Morris","BAGS 4 EVERYTHING LIMITED","Barnardo Services Ltd","Bauer Radio Ltd","Bayistrading Ltd","Beeston Festival","Belle Isle Senior Action - BISA","Benjamin Saunders","Bennett Workplace Solutions Ltd","Big Yellow - Leeds","Bishop Konstant Catholic Academy Trust","Blachere Illuminations Uk Ltd","BLACK DYKE BAND 1855 PROMOTIONS LTD","Bluestone Resorts Ltd","Boc Gases","BODYEASE LTD","Bodysense Education LTD","Bondcare Willington","Booker Limited Ecom","Brearleys Solicitors","Brenntag UK Ltd","Brian Robinson Machinery Ltd","BRIGHT LIVING HOMES LTD","Brightening Lives Ltd","Brightsparks Agency Ltd","Brintex","Bristol City Council","BTCV SKELTON PROJECT","Building Capacity & Bridges (BCB)","Burley Nursery School Limited","Burmantofts Senior Action CIO","Camphill Wakefield","CARDINAL CARE SERVICES LTD","Care And Support Services Ltd","CARING TOGETHER IN WOODHOUSE AND LITTLE","Caroline Jennings","Caroline Shields","Casa Property Partners LTD","Cath Erine","Cbmdc Corporate","Cemex Uk Cement Ltd","Centre For Assessment","Charlotte Wilce","Chelsea And Westminster Hospital","Chequewrite.Com","Child Seat Safety Ltd","Circuit Breaker Sales & Maintenance Services Ltd","CIRRUS RESEARCH PLC","CIVICA - ATP","CIVICA - ONLINE","CIVICA - WPS","Civil Aviation Authority","Clade Engineering Systems Ltd","Claire Billington & Nigel Chadwick","Clayton Hotel Leeds","Clear Law Llp","Clr*www.Dentalhealth.","Clyde & Co Claims LLP Client Account","CLYMAC LIMITED","Cobourg Living Ltd","COBWEB INFORMATION LTD","Cockburn Mutli Academy Trust - Ingram Road","Collaborative Learning Trust (Ashfield)","Collingwood Learning Solutions Ltd","Combined Property Control","CommQP Ltd","COMMUNITY LINKS","COMMUNITY PRODUCTS (UK) LTD","Compass Minerals UK Limited","Complete Woman CIC","Connecting Crossgates","Construction And Plant Assessments Ltd","Cooleraid Ltd","Co-op Academy Brierley","Coracle Online Ltd","Counterculture Partnership LLP","Courtcraft Limited","Crayon Roofing Ltd","Creative Care Ltd","Creative International Adventures Ltd","CRISTAL HEALTHCARE SERVICES LTD","Crossgates & Whinmoor Youth Provision","CROSSGATES AND DISTRICT GOOD NEIGHBOURS","Crossgates Over 60s Club","Cumbria Northumberland Tyne And Wear","Cumbrian Outbound Ltd","Cute Little Drinks Van","Cyber Distribution Ltd","D.ESCAL8","Davies Group Recoveries","Defibstore Ltd","DENBIGHSHIRE COUNTY COUNCIL","Derek Johnson","DEREKBUILDING LIMITED","Dieselec Thistle Generators Limited","DIMENSIONS (UK) LTD","DMD Design & Marketing Ltd","Donnas Face Painting","Door Solutions Group LTD","Dorians Solicitors Ltd Client Deposit AC","DS Marine Contracting Ltd","DVLA Company & Fleet","Eleanor Hales","ELECTRONIC TEMPERATURE INSTRUMENTS LTD","ELVEDEN FARMS LIMITED","Emily Chipchase","Emily Ross","Emma Jones","Encircle Media Group Ltd","Enovation Uk Ltd","EPPE Ltd","Equans EV Solutions Limited","Erin Cook","Euroforest Ltd","Event Medical Services","Evolution Water Services Limited","EXPERIAN LIMITED","Fairport Containers","Family Society","Farleys Solicitors","Farmac Timber & Building Supplies Ltd","Fasil Bhatti","FINDEL EDUCATION LTD","First Fence Limited","Flannigan Estates Ltd","Flourish Family Centre","Fonemedia Ltd","FORENSIC TESTING SERVICE LTD","Forss Engineering","FosteringMatters Ltd","Foundation Stage Unit @ Ryecroft Primary","Frank O'Gara","FRESH MARKET RESEARCH LTD","Friends of Gipton Wood","Frontline Data Ltd","G K & N Spares Limited","G&H Building Services Ltd","Gail Barlow","Gb Joinery Leeds Ltd","GB Projects Ltd","Gb Sport & Leisure Uk","GEO SPENCE & SONS LTD","Girls Institute of Education Leeds","Google *ads4702587403","Gordons LLP","Gotts Park Golf Club Community Interest","Great Oaks Psychology Ltd","Greentech Ltd","Gregory Bush","GREYHOUND BOX & PACKAGING LTD","Group Ginger","GT Produce Ltd","Halston Marketing","Hamwattan Centre","Hannah Lynch","Happiworkers Ltd","Harewood School PTA","Harrison Architectural Heritage Ltd","Harrogate Ladies College","Haven Leisure Ltd","HAWKSWORTH OLDER PEOPLE SUPPORT","HEADS TOGETHER PRODUCTIONS LTD","HLM Coaching and Training","HMRC Shipley","Hodge Halsall Solicitors Limited","Holbeck Together","Holy Rosary And St Annes Catholic PS","Homecare By Kare Plus Leeds","Hope","Hse","Hunslet Rugby Foundation","I Q Builder Limited","IAE","IAR Property Holdings Limited","IDACS (UK) Ltd","IFF Talent","Ilk Agency Ltd","Impact Immersive Ltd","IMPACT MARKETING AND PUBLICITY LTD","IMPOWER Consulting Limited","Impulse Branding & Web Ltd","Incommunities","Interlude Property Group Limited","Investors in the Community (Leeds Schools) Limited C/O Resolis Limited","Irvings Solicitors","IV T3 Nine LP T/A Uncle Leeds","J K ELECTRIC","Jacksons Commercial & Private Law LLP","James Wilson","Jane Reynolds","JB Langley Consulting Limited","JCDecaux Uk Ltd","Jeanette Wilson","JOHN PACKER LTD","Johnson Legacy Lettings","Julia Davis","Junior Sports HUB","Justintime Healthcare Services Limited","JustRight Scotland LLP","Kaanz Badminton Club","Kat Salisbury Therapies","Kate Stockwell","KDI Homes Ltd","Keep Britain Tidy","Keir Lock Children's Home","Kelsey Marron","Kew Facilities Ltd T/A Northern Catering Equipment","Kids Planet Day Nurseries Ltd Aust","Kids Planet Day Nurseries Ltd Thpk","Kingfisher Enviromental Services Ltd","Kirklees Stadium Development Ltd","Kirstie Williams","KJ Retail Fit-Outs LTD","KONE PLC","Krista Nilsen","Kulara Properties Ltd","L & T Transport Traini","LANCASHIRE COUNTY COUNCIL","Land Registry (Online)","LATCH LTD","Laura Jayne Baker","Law Society","LCC The Arium","Leader Recruitment Group Limited","LEARNING PARTNERSHIPS","Lee Snashfold Crematoria Management","Leeds African Communities Charity Trust","LEEDS BECKETT UNIVERSITY","LEEDS BLACK ELDERS ASSOCIATION","Leeds City Juniors","Leeds Cricket Football & Athletic Co","Leeds Diocesan Trust (Barwick In Elmet)","Leeds Hyde Park Football Club","Leeds United Foundation","Leigh Day & Co","Lester Campbell Client Account","Lets Do More Cio","Lets Go Leeds Limited","Lets Move Conveyancing Ltd","LexisNexis Risk Solutions UK Ltd","Lidgett Lane Day Nursery & Pre-School","Lighthouse Futures Trust","Lindy Wootton","Lisette Auton","Little London Academy Primary","LNZ ASSOCIATES LIMITED","Locality (UK)","Logotech Systems","London Borough Of Southwark","Lookers Gateshead","Lookers PLC","Lotus Therapy","Mabelthorpe Care Ltd","MACS Automated Bollard Systems Ltd","MAKING SPACE","Malem Medical Ltd","Mark Edwards","Marston (Holdings) Ltd","Master Quality Healthcare Services Ltd","Mazars LLP","McGoff Construction Ltd","Meadfleet Limited","Medica Research","Meridian Health & Social Care Ltd","Met Film Distribution Ltd","Metasphere Limited","MG Access Ltd","Mgtc","MHA Communities Rothwell & District","MHA Communities Farsley","MHA Communities Pudsey","Mha Horsforth Live At Home Scheme","MIDDLETON ELDERLY AID","Midshires Care Ltd","Millennium Support Ltd","Milners Solicitors Client Account","MIND THE GAP LTD","Ministry of Housing Communities and","Miriam Hanid","Miro Properties","Mitchell Powersystems","Modus UK Limited t/a OnePay","Mojo Films CIC","Momentum Residential Care Home Ltd","MOOR ALLERTON ELDERLY CARE","Moorside Tara Community Centre","Morton Training Limite","Mr Peter Michael Barrett","MRI Community Software Limited","Music Vine Limited","My Horizon Care Limited","My Lahore (Leeds) Ltd","My Marketinng Solutions UK Ltd Trading as My Mobility UK","N&T Livewire Ltd","N.U Legacy Holdings Ltd.","NAGELS (UK) LTD","Nandra Builders Leeds Ltd","NATIONWIDE MARQUEE HIRE","Ncs Office Systems (Scotland) Limited","Neighbourhood Action In Farnley","Neighbourhood Elders Team","Network Infrastructure Build Ltd","New Law Solicitors","Newsmith Stainless Ltd","NHS Cheshire and Merseyside ICB","Nick Conibear","Nigel Wright Employment Services Ltd","Nisbets Ltd","Nishkam Schools Trust","NOMIX ENVIRO LTD","North Square Barristers Chambers Limited","North Tyneside Council","Northern Powergrid (Yorkshire) Plc","Northern Print Distribution Ltd","Northone Solicitors (Leeds) Limited","Nourished & Active by Lorna","Nursery Lane Day Nursery and Pre-school","Oakwood OH Consultancy Ltd","Obertelli Play Therapy","Office Reality","Ofsted Moto","Old Lane Allotments Association Beeston","O'Neill Training Consultancy Ltd","ONYVA Studio Ltd","Orbis Building Services Consultants Limited","Orbis Protect Limited","Osprey Healthcare Ltd","OTLEY ACTION FOR OLDER PEOPLE","Overdrive Global Limited","Owls At Heart","P H PLANT","Parallel Parents","Path Yorkshire","Patience Abladey","PC FABRICATIONS","Peep Learning Ltd","Pentaro Ltd","Pete Cuffe","Phillipa Hildyard","Photo North Festival","Piers Riley-Smith","Pineapple Contracts","Placecube","POVA Care Ltd","Print Direct Mail And Fulfilment Ltd","Product Brokers Limited","Propertynest Estate Agents","Propertynest(Wetherby)Limited","Proquote Limited","Pro-Servicing Ltd","PROTEK FENCING LIMITED","QuayWest Housing Ltd","Quebec Law Solicitors","R B Martin","R.A. Dalton Limited","R5 Lubricants Limited","RadhaRaman Society","Rajni Virk","Ravenstone UK Ltd","Reach Publishing Ltd","Ready Steady Store","Recognising Excellence LTD","Reed Wellbeing Limited","Rentokil Initial Uk Limited","Resolution Therapies","RESPOND GROUP LTD","Retrac","Revive by 2nd Chance","Reynolds Boxing Academy","Rhino Sensory Uk Ltd","RICHARD LANG & SON LTD","Richard Nelson LLP","RICHMOND HILL ELDERLY ACTION","RICHMOND HOUSE SCHOOL ASSOCIATION","Right Nice Stuff","Righton & Blackburns Ltd","Rightscapes Ltd","RNIB Enterprises Limited","Road Runner Tca Limited","Roadblock CIC","Robert Thackray","Robin Ewart-Biggs","Rothwell Neighbourhood Forum","ROUNDABOUT PLAYGROUP","Roundhay Tropical - Streamline","Royal Mail Group","Royal Voluntary Service","Ruth Cooper-Rowan","Safetykleen Uk Ltd","Sara Anning","Screen Yorkshire Limited","SEACROFT FRIENDS & NEIGHBOURS","Seaside Child Care Ltd","SENSE THE NATIONAL DEAFBLIND","Sf Screening & Vacccination Service","Shapemaster Global Limited","Sheffield Teaching Hospitals NHS","Sigram Flue Systems Ltd","Simon Wilkinson","Simpson Millar LLP","Skills for Care Solutions Limited","Sls Solicitors Limited","SMS Energy Connections Limited","Social Care Institute For Excellence","Solar Boost Ltd","SolidLUX","Sophie Phillips","SOUTH LEEDS TEAM MINISTRY","Sowings Seeds Tuition Limited","Spacekraft Limited","Spen Court Care Home","Spindlewood Ltd","Sport Active","Sq *better Bounce Limited","Sq *ergolife Seating Limi","SSE HEAT NETWORKS LTD","St Francis of Assisi","ST JOHNS CATHOLIC SCHOOL FOR THE","St Johns Catholic Specialist School","St Vincent De Paul Society","St. Bart's Org. Maint. Fund","STEP","STG ADVISORY LTD","Sudlows Limited","SWARCLIFFE GOOD NEIGHBOURS SCHEME","Team Teach Ltd","Telford & Wrekin Council - Sales Ledger","TERMRIM CONSTRUCTION LIMITED","Tessitura Network Inc","The Bishop Wheeler Catholic","The Blanket Fort Club LTD","The Bold Type Training & Consultancy Limited T/A Out Of School Alliance","The Brush Bus Ltd","The Child Psychology Service","The Columbaria Company","The Conservatory Insulation Company","The Creative Core Group Ltd","The DIY HUB","The Dog Training Company","The Fairey Band","The Learning Room Southport","The Safety Maintenance Company Limited","The Walt Disney Company Litd - WDSMP UK","The Wilkes Partnership LLP","Thomas Trotter Ltd","THOMPSONS SOLICITORS (2)","THORNDELL ENGINEERING LTD","THR Services Ltd","Threetenseven Ltd","Through the Noise CIC","Tim Phelps","TIMELINE CONSULTANCY LTD","Tiny Tree Day Nursery","TK Access Solutions Limited","Tom Clegg Music & Film","Torwood Care LTD","Total Care Nursing Ltd","Total Driving","Traffic Direct Ltd","Training Healthcare Solutions Ltd","Transform Builders","Treka Bus Ltd","Trident Manor Limited","Trust Leeds","Trust Sales and lettings","Trusted Fire Inspections Limited","Truth Legal Limited","Tv Licensing","TYG Limited","UK Search Limited","UK Sign Specialists Ltd","Uni Consulting Unique Improvements Ltd","Unicolour Limited","Unique Training Solutions Ltd","Unity Property Services Limited","Universal Air Conditioning Ltd","Universal Skills Centre Ltd","UNIVERSITY OF THE WEST OF ENGLAND","Usha Narayana","VADOR SECURITY SYSTEMS LIMITED","Valley Fire & Security Ltd","Vambrace Cybersecurity Limited","Van Haulin","VeriFone UK Ltd","Versa (Kidd House Studios) Ltd","Versalift Distributors (UK) Ltd","Vertex Interiors Ltd","VIA Medical Ltd","Virtuosi Gus Band","Voss Creative","VSC Plus Ltd","Weeelink Limited","Well North Enterprises.","Well Spring Academy","Wendy Robinson","West Yorkshire Fire & Rescue Service","WETHERBY IN SUPPORT OF THE ELDERLY","WF Education Group Ltd","Whites Student Lettings","William Fletcher","WILLIAM HENRY SMITH FOUNDATION","WILLIAM MERRITT DLC","Winston Solicitors Client","Womble Bond Dickinson (UK) LLP","Woodhaven Boarding Kennels And Cattery","Woodlands C.D.C. Ltd","Woodlands Care Home","WOODSLEY ROAD COMMUNITY CENTRE","WORLDPAY LIMITED","Wrapt Homes Ltd","Wsh Services","Ww.Northerngasnetw","Www.Airsupplies.Co.Uk","Www.Glasdon.Com","Www.Highbankhotel.Co.U","Www.Law.Ac.Uk","Wwwgtaccesscouk","Wykeham Mature","Ycs Group of Companies LTD","York And Scarborough Teaching Hospitals","York City of Sanctuary","Yorkshire & Humber (Local Authorities)","Yorkshire Aeromedical","Yorkshire College of Music and Drama","Yorkshire Dance","YORKSHIRE WATER PLC","Yorpower Ltd","Your Lawyers Limited","Your Move","YourNest Properties Ltd","Zeal Media Ltd","Zettle_*future-Edge Th","1Env Solutions Ltd","3D PRODUCTIONS","4th Coming Events Entertainment Ltd","AA Global Language Services Ltd","Ability Smart","Addictive Audio","Adoption West","Adt Fire And Security","Airbnb * Hmfqmkthtn","Ali Morpeth Nutrition","Alison Tombs Associates","Allerton Bywater Miners Football Club","Allocate Software Limited","Amalida Properties Ltd","Angela Hewitt","Anglo Flooring Ltd","ANITA SABEY","Anthony Collins Solicitors LLP","Ashiana Sheffield","Ashton View Medical Centre","Ashurst LLP","Aspire Community Benefit Society Limited","Aspire Fabrications Ltd","Association of Educational Psychology","ATCM","Auctus PR & Communications","Barnes Associates Ltd","Bartsway Development Ltd","Bawtry Paintball Fields","Beachwood Solicitors Ltd","Beanstalk HR Limited","Ben Crick","Ben Thomas","Bewleys.Co.Uk","Biophilic Living Limited","Birmingham City Council","Birstall Primary Academy Kirklees","Bison Assist Limited","Bluegrass Research Ltd","Bracken Hill Fine Foo","Bradford Care Association","BRAMHAM COMMUNITY ACTION GROUP","Bramley Phoenix Football Club","Brian G Hancock Ltd","Brian Johnston & Co Insurance Brokers","BRIDGEGATE SECURITY (UK) LIMITED","BRITISH CYCLING FEDERATION","BRITISH TELECOMMUNICATIONS PLC","Business Stream","Buzz Catering Supplies","C J Fowkes","C L Croll","C2e951000784s Ukvi","C2e951100567t Ukvi","C2e951900727f Ukvi","Cafeology Limited","CAMPBELL ASSOCIATES LTD","CARDINAL HEENAN SCHOOL SERVICES LIMITED","Cash Cherry Trees Childrens Home","Castlefield Recruitment Limited","CDT Commercial Ltd","Charlton Lodge Care UK Care Services Ltd","Chemibuild Ltd","Childrens Corner Childcare Llp","Christopher Jacobs","Churnet Valley Garden Fu","Circle Take Films","Citizens Advice Bureau","City of Bradford MDC","City Of Bradford Metropolitan District.","Classic Cleaners - Leeds","Clearwater Solicitors Ltd","Clubbercise Ltd","Cogent Hire Limited","Collinson & Stelling Ltd","Columbia Pictures Corporation Ltd","Connexus Claims Solutions Ltd","Contento Social Homes","CONTROLLED SPACE LIMITED","Countryside Stretch Tents Ltd","Coverad Ltd","Crown Fine Art London","Cultural Arts Heritage Circle","Cura Living Ltd","Curzon Film World Limited","CWDTL Ltd Client AC","D Richardson","Dacre Son & Hartley Ltd","Daniel Edwards","David Jakeman","Digicert","Digital Pace","Dive Gym Equiptment Limited","Dizions Ltd T/A Charitylog","Dubit Limited","EARLY LEARNERS NURSERY LIMITED","East Bank Developments Ltd","Edf UK Card Payments","Elizabeth Ashdown","Elmbank - A division of Witherslack Group Limited","Elygra Limited","Emicon-uk","Emily Reed","Enable2 Translate Ltd","Endgame Estates","Engaging Education","England Athletics Ltd","ENTRE-PRISES (UK) LTD","Esther Bukoye","Evo Energy Ltd","Exa Networks Limited","Expedia 72069729493186","Face Wy Ltd","FACULTY SERVICES LIMITED","Fall Into Place Theatre","Farzana Tai","Finning UK Ltd","First North Law","Flint Bishop Limited","Foundry Risk Management Consultancy Ltd","Francesca P Gardner","Frontier Pitts Ltd","Frozen Marrow Ltd","Fulneck Dramatic Society","Fusion Digital Print L","Garforth Cricket and Social Club","Gator Hire Uk Ltd","GeoPlace LLP","GORDON STEWART","Got Moves Ltd","GOUGH & KELLY LTD","Gravity","Guiseley Community Foundation","HABINTEG","HAMPSHIRE COUNTY COUNCIL","Hannah Nicholas","Harris Fowler Solicitors","Harrod Uk Limited","HASCA Limited","Hazelcroft","Heathlands School","Heavebury Limited","Helena Drewett","Highline Investments LLP T/A City Developments Limited","HILLTOP MANOR","Historic Building Restoration Ltd","HOMELESS LINK","Horizon Platforms Ltd","Https://Stockeldpark.Co.","HULL CITY COUNCIL","I See Maths Ltd","IfD Tech","ILightThat Ltd","Immigration Legal Advice Centre","Immigration Social Work Services Ltd","Imogen Cooper","INDEPENDENT EQUIPMENT CO","Infinity Plastics","Influx Search Ltd","INTEGRATED UTILITY SERVICES","INTERNATIONAL LIFT EQUIPMENT LIMITED","IPL Plastics (UK) Ltd T/A IPL Hull","Ison Harrison Limited Client Account","Isse Ltd","Izvg Llp","J C Peacock & Company Ltd","J P Nugent Plumbing and Heating Ltd","Jacque Cranston","JECO Software Ltd","Jennifer Marshall","Jeremy Tovey","Jessica Hutchinson","JF Law Limited","JMW Solicitors LLP","John Tearney","Josie Canham Williams","Julian Milford","JW Family Solutions","K L Salisbury","Kathy Anna Riley","KELTIC LTD","Kentaro Ltd","KEY LYNX CIC","Keyline Civils Specialist Ltd","Kikkerland Europe BV","Kinderkey Healthcare Ltd","KIRKSTALL FESTIVAL","KISIMUL GROUP LTD","LAMBTON CLOTHING COMPANY LIMITED","LAND SECURITIES PROPERTIES LTD","Landscape & Light Photography","Leazes Energy Ltd","Leeanne Henderson","LEEDS ANIMATION WORKSHOP","Leeds Care Association","LEEDS SURVIVOR LED CRISIS SERVICE","Lemon Tree Lettings","Let's Run Marketing","LetsLetLeeds LTD","Lewis and Partners","Lighthouse Futures Trust Ltd","LIVERPOOL CITY COUNCIL","Liverpool Victoria","Livewell Vending Limited","Lk Associates","Lner Group Travel","LOG REAL S.A' R.L","Loktec Security Group","London Borough of Tower Hamlets","LTA Operations Limited (North Region)","Lucy Sowden","M Downs and Associates Limited","Mafwa Theatre Cic","Mainline Taxis","Makin Projects","Making Friends Partnership","MANUFACTURING MEDIA AND PUBLISHING LTD","Mark Twomey KC","Markerstudy Insurance Services Limited","Marlowe Fire And Security Limited","Matt Colman","Maxa Trading Uk Ltd","Mcnair Utilities Limited","Melanie Anne Wilson","Mere Fell","Middleton Park FC","Midland Hotel Bradford","Milqueya Familia Lorenzo","Mind in Harrogate","Mistral Specialist Vehicles Limited","Mone Bros Ltd","Mood Films Limited","Moorings Mediquip","Morley Glen Juniors","MRI Software EMEA Limited","MUBI UK Ltd","Murrays Medical UK Limited","MUSEUMS ASSOCIATION","New Farnley Cricket Club","Nexus Leeds Limited","NHS Confederation (Services) Company Ltd","NINE HUNDRED COMMUNICATIONS LIMITED","Not Another","NUMATIC INTERNATIONAL LTD","NYSmokehouse Limited","Oak Park Care Home","Open Cast Ltd","OPEN UNIVERSITY","Openview Security Solutions Limited","Overdales","Oversands School","OXFORDSHIRE COUNTY COUNCIL","Par Group","PARAMOUNT STEEL FENCE","Park Lane Properties","Partners In Care Ltd","Paul Holman Associates Ltd","Paypoint Network Ltd","PEOPLESAFE","Peopletoo Limited","Picturehouse Entertainment Ltd","Pictures Plus","Poppy A Avison Fell","Practice Plus Health and Rehabilitation Services Limited","Pratibha Ahuja","Premier Learning","Premier Property Lawyers Ltd","Production Light & Sound Ltd","Professional Social Work Services","Proportion Marketing Limited","Prosperity Property North","Pudsey Christmas Lights","Pudsey Scarecrow Festival","Pudsey Wellbeing Charity","Pump & Pool","Rachael Tearney","Rae Art Services","Ralph Thoresby High School Fund","Rani Care CIC","Readshaw Timber Limited","Redecker","Rentalready","RETAS LEEDS","Rexel Uk Limited","Richard Koslowsky","Richard M Charles","Richard Wilcock","RICS","Right Let Leeds","ROTHWELL 600","Roundhay Road Surgery","RPP Ltd T/A Rex Proctor & Partners","Ruth Appleby Alis","Rv Roger Ltd","Ryan Property Law LLP","S W GRASSCUTTING SERVICES","Safecote Limited","Salford Van Hire Limited","Sam Bennett","Same Day Solutions","Sarah Poole","SARgard Ltd","Scandi-chic UK Ltd","SCC WORLDWIDE LTD","Shakespeare Court Care Home","Sharrocks","Sheffield City Council (Resources)","Shemuel Sheikh","Shop* Proxmox 238144","Simon Callaghan","Simon on the Streets","Simon Whitfield","Simply Playgrounds Ltd","Slater Gordon Solution Legal Ltd","SM Connect (Social Media Connect Limited)","Smart Organic Solutions Limited","SOFTCAT LTD","Solace Surviving Exile Persecution","Sopp+Sopp","Soundproofbox Community interest","SOUTH ASIAN ARTS-UK","Sovereign Housing Support LTD","Sq *tiffin Sandwiches","ST PATRICK'S DAY PARADE","Steadfast Tapes Ltd","Stillwater Associates Limited","Storey & Son Ltd","Substep Ltd","Support In Sport (Uk) Ltd","Swegon Limited","Systemisk Psychology Ltd","T Priestley T/A Geoff's Upholstery","Tail Lift Maintenance Ltd","Team (Energy Auditing Agency Ltd.)","TechResort CIC","Temple Newsam - Cash","TERBERG MATEC UK","Terraclean Decoke","The Cherry Blossom Tree","The Consortium Academy Trust","The Creative Outdoor Group Ltd","The Fidget Theatre","The Gables Surgery","The Gambia Welfare Society","The Hangout Youth Group","The Rivers Trust","The Salvation Army South Leeds","The Santa Company Limited","The Saviour Trust","The Sustainability Community Ltd","The Wistaria Partnership","The Yard Creative Ltd","The Yorkshire Broker","Think Traffic Management Ltd","Thomas Fawcett & Sons Limited","Tim Jarrett","Tom Harrison","TORRES PROPERTIES LTD","Totalenergies Gas & Po","TQ Environmental Limited","Transoft Solutions","TRIBAL EDUCATION LTD","Two Crows","UNIVERSAL PICTURES INTERNATIONAL UK","Universal Unity Ltd","UNIVERSITY OF SHEFFIELD","Utilita Energy Limited","UTOPIA SPORTS ACRO LTD","Vanila Lettings Client","Vcare Residential","Veracity Systems Ltd","Vie Medic Services Ltd","Walker Engineering (Leeds) Ltd","Waltham House Care Home","Warwickshire Council Council","Wel Medical Ltd","WESSEX PRODUCTS (LEASING) LTD","Wetherby District Lions Club","Wf *uk4380347614","Whirli","White Rose Hotel And Re","Willow Recruit Ltd","Witherslack Integrated Provision","Witi Promotions","Wood LLL t/a Wood Logistics & Lifting","Www.Fenlandleisure.Co.Uk","Www.Forfarmers.Co.Uk","Wwwonlineplaygroundscouk","York Consulting Llp","York Pullman Bus Co Ltd","Yorkshire Adoption Agency Ltd","Yorkshire Psychologists","Yorkshire Purchasing O","Young Classical Artists Trust","2saa056905831 Ltr Fami","A&V Transitional Homes Ltd","Abbeydale Geoscience Limited","Accessercise LTD","Accountant General Of The Senior Courts","Ackroyd Interpreting Ltd","Ackroyd Legal (London) LLP Client A/C","Active Hire (Leeds) Ltd","Adam Robinson","Adel Artist Group","Adel Bowls Club","Adel Community Garden Cic","Adel Gardeners Club","Adel Neighbourhood Forum","Adel Parochial Church Council","Adel War Memorial Association","Advocacy Focus","Aesg Ltd","Affinity Workforce Solutions Ltd","Air Conditioning Accessories","Air Liquide UK Ltd","Aire Bearings Limited","Airspace Solutions.Com Limited","AJ Roberts Construction Limited","ALBION ELECTRIC STORES LTD","Alcium Software Ltd","ALLIANCE DISPOSABLES LTD","Amazon* Z139a2bx4","Andy J Leisure","Angels and Butterflies - Deborah Todd","Areley House","Atshortstays","Audax Global Solutions Ltd","AUTOMOTIVE ELECTRICAL (MIRFIELD)","Avery And Walters Limited","Awma-Drama Section","AWS LTD","Azalea Care ltd","B A & B A CLAYTON","Barnbow Social Club","BEESTON IN BLOOM","Bethel Childrens Care Ltd","Big Black Door Ltd","Big Wave Growth Ltd","Bkg*booking.Com Hotel","Black Lab Digital","Blakemore Food Service Ltd","Boconline.Co.Uk","Bramhope Bowls Club","Bright Horizons Moortown","British Polythene Limited","Brooks Ecological Ltd","Bunzl Uk Ltd T/A Greenham","Calderbank","CALDERDALE & HUDDERSFIELD NHS","CALVERT CONSTRUCTION LIMITED","CANFORD LAW","Care Afloat Limited","CARE RELIEF TEAM LIMITED","Care Signature Christian Homecare","CARROT PRODUCTIONS LIMITED","Cavalry Healthcare Ltd","Chapeltown Primary Care Network","Cherrylyn Mallinson-Brown","Chris Stewart Close Up Magician","Citipark Limited","Citrus Training Limited","Clearchoice Ltd","Clockwork Eye Video Training Limited","Cloud Clevr Ltd","Collectionhq","Community & Education Centre (CEC)","CONNEVANS LTD","ConveyancingHome Limited","Cookridge Amateur Dramatic Society","Cookridge And District Horticultural","Cookridge Village Association","Cookridge Village Scout Group","Coram","Coretek Properties Limited","CPA HORTICULTURE LTD","CREATICITY LTD","Crisis Prevention Institute Inc","Cross-Curricular Orienteering Ltd","Crowdguard Limited","CSR Host Consulting Ltd","Culture Minds Limited","Cushman & Wakefield Debenham Tie Leung","Darren Ward","Dearnevale Health Care Ltd","Debenhams - Dbz","Derbyshire Comm Health Servs NHS Ft","Different Narrative Integrated Marketing Limited","Dormer K LTD","Dragonfly Children's Services Ltd T/A Chrysalis Assessment Centre","DTN Europe Ltd","Durham University","Ealing Council","EARTH ANCHORS LTD","East Leeds Project CIC","Eden Care Homes Ltd","Edf Energy Customers Ltd","Edkins & Holmes Property Management","Ellen Weaver","EMSLEY CRANE HIRE LTD","EMSLEYS SOLICITORS","ESSEX COUNTY COUNCIL","Esther Fernandez Calleja","Etoa Ltd","Euro Engineering Consultants Ltd","EXCLUSIVE LEISURE LIMITED","Facebk *4zwe57dna2","Fading Footprints Ltd","Fae Al-Kalamchi","FAIB 2018 Ltd","Field View Care Home","Firntec Ltd","First Legal Solicitors Limited","FIVE FOSTERING LTD","FLEXIFORM BUSINESS FURNITURE LTD","Focaldata Limited","Franke Coffee Systems","Freeths Vt","Future Fit For Business Ltd","Gary Willock","Gem Scientific Limited","Georgina Clarke","GLOBAL HUB HOLDINGS LIMITED (Trading as GlobalHUB)","Global.Com","Gmi Construction Group Plc","Graitec.Com","GT Produce Ltd/ T/A GT Fresh","Guildersome Joinery","Hags-Smp Ltd","Halifax Opportunities Trust","Hall Road Limited","Hallam Solicitors","Hampton Grove Care Home","Harehills Community Interest Company","Hartwell School","Hastings Direct","Haymarket Media Group Ltd","Health Edco","Hill And Smith Ltd","Hip Hop Historian Society","Hodder & Co. Consultancy ltd","Holt Park Bowls Club","Holywell Childrens Services Ltd","Honey Brothers Ltd","Hope-Borland Associates Ltd","Hospital Direct (Marketing) Ltd","HUGH LOGAN ENGINEERING","Huws Gray Leeds Headin","HX Civils Limited","ICD Energy Metering Services Ltd","Ice Aid Ltd","Igbo Union Yorkshire CIC","Inclusive Learning Ltd","INDEPENDENT DESIGN & DISPLAY","Independent Living Project Ltd","INLAND REVENUE","Intraquest Community CIC","IPL Plastics (UK) Ltd","Iprow.Co.Uk","Ivy House Property LTD","Jack Lunn Limited","James Thomas Bowie","JC Electrical Leeds Limited","Jenny Hobbins","Jfpropertypartners.Com","Joe D Miles","John Steel Photography","Jonathan Brown","Just Checking Ltd","Kensington Mortgage Company","Kids Planet Thornton","Kippax Parish Council","Ky Builders Ltd","LANGUARD LTD","Laurence Mason","Leeds City FC @ Adel","Leeds Modernians","Leeds North And West Foodbank","LEEDS PHILHARMONIC SOCIETY (CIO)","LEEDS THEATRE TRUST LTD","Leisure-Net Solutions Ltd","Leo Van","LGM Scouts","Linet UK LTD","Little London& Woodhouse Football Club","Logic Lettings Ltd","Londoncalling","Love Rouge Bakery","LUCY FAITHFULL FOUNDATION","Lyons Davidson Solicitors","Maccreanor Lavington Limited","Manutan Uk","MARBLE 4 LIFE LTD","Marta Petruhhina","Mason Townsend Limited","Meanwood Urban Valley Farm","Methley Christmas Trees","Metropolitan Borough Of Knowsley","Millennium Point Property Limited","Moorhouse Turf Machinery","Moortown West Residents Association","Morrish Solicitors Llp","Msp Contracts","MUFG Pension & Market Services","N. Mckechnie & Co Limited","Nationwide Platforms Limited","Neatlines Ltd","NEC Software Solutions UK Ltd","Nepo Construction","Netzoll Ltd","Nhs Confederation","Nutral Solutions Limited","Oaktree Hall and Lodge","Officechairman","Oliver Latham","Open Communications UK Limited","Optima Leodis Limited","Orbit4 t/a webuygymequipment.com","Otley Energy Ltd","Otto Hashmi","Outstanding Map Distributors Ltd","Oxford Brookes Enterprises Ltd","Oxford Brookes University","Paradigm33","Paul Morritt","PBT SOCIAL CARE LTD","Pear Ooh Ltd","Peter Mccarten T/A Theo Construction","Plastic Fabrication Services Limited","PM Law Limited Conveyancing Client A/C","Pool in Wharfedale Recreation Ground Trust","Pool Methodist Church","Pool Village Memorial Hall","PORTAKABIN LTD","Post Office Limited","PRECISION DRILLING 2000 LIMITED","Proddow Mackay Solicitors","PT Kenny Construction Limited","Quadient Finance Limited","RACKLINE LTD","Red Research","Renov4te Ltd","RFM Facilities Management Ltd","Rhealthcare","Riverside Greetings Limited","Robert Barham","Robert Craven Memorial Hall","Robert Kilner","Robert Kime Limited","Rosemary Harris","RSM Lettings Ltd","S SWITHENBANK","S2 Architects Ltd","Samuel Grant (Leeds)lt","Science Of The Soul - British Isles","Sci-Rec Ltd","Screwfix Dir Ltd","SD Theatre CIC T/A Same Difference Arts","Securelet Limited","Shared Direction Conveyancing Limited","SHOWOFF DESIGN AND DISPLAY","Signs Express Leeds","Sirsi Ltd","Smartt Software Ltd","Social Business Brokers CIC","Sora Media Limited","Sp Hhi Sofa","Sp Jackson Trophies","Spa Taxis","Sports And Playground Services Uk Ltd","Sq *j P Lennard Ltd","Squire Patton Boggs (UK) LLP","St Josephs Newcastle","St Vincent's Support Centre","St.Wilfrid's Church","Staffordshire County Council","Steel Line Ltd","Stone Central (NW) Ltd","Stone Marketing Ltd","STRIVE SPECIALIZED SUPPORT SERVICES LTD","Sumup *buddy Marvellous","Sumup *pks Decorating","Suraj Shenoy","Sweetheat Technology L","Swift Argent Ltd","Switalskis Solicitors Ltd","Synergy Power Ltd","TeacherActive Limited","Technogym UK Ltd","Teleshore Group","Teneo Financial Advisory Limited","The Cardigan Centre","The Care Leavers Christmas Dinner Leeds","The Dancing Fountain","The Flavour Fleet","The Giving HOPE Project CIC","The Music Box Yorkshire CIC","The Performance Ensemble","The Revels Office","The School Of Sales","The Thermometer Card Company","Theatre Company Blah Blah Blah","THERAPOSTURE LIMITED","TM Lighting Ltd","Tom Tricks","Train 2","Translation7 Ltd","Treske Limited","VALE ENGINEERING (YORK) LIMITED","Victoria Mary Davidson-Boyd","VIRGIN MEDIA LTD","Vital York Limited","Walker Morris Client Account","Waters Geospatial Ltd","Wcts","WESSEX LIFT CO LTD","West Leeds PCN Ltd","Wetherby Walton Village Hall","Wf *uk4380527504","Whitespace Publishers Ltd","Wilkin Chapman LLP","WILLIAM G SEARCH LIMITED","WILLIAM HENRY SMITH SCHOOL","Wolseley Uk","Worldbeaters Ltd","WRIGHT Foundation CIC","Www Backcs Co Uk","Www.Landmarktrading.Co.U","Xiaowen Shang","Yorkshire Food Guide Limited","Young Foundations Ltd","YourMembership limited","Zettle_*stockeld Farms","Zurich Management Services Limited","3B Training Ltd","A F Miller","A NICHOLLS","A Wilderness Way Ltd","A&C Weber Uk Ltd","A2B House Clearance & Waste Removals Ltd","AA Motor Claims","Absolute Travel & Tours Ltd","Access Uk Ltd","Accident Assist","A-Day Consultants Ltd","ADVANCED CHILD CARE ASSESSMENTS LTD","African Business Association","Afrikindness","AFRUCA - Safeguarding Children","Aim Delivery and Removals Ltd","Aim Habonim","Aime Henderson","Airbnb * Hmkaaxaa5w","Airbnb * Hmkftmpxca","AIRE VALLEY GROUNDS MAINTENANCE","AJP Logistics Ltd","Akd Solutions Ltd","Alderson House Glenfields Care Home Limited","Allpay Limted","Alwoodley Community Association","Amazon* 3t9qj5o55","Amazon* Jo1k42ij5","Amazon* T57xd6db5","Amazon* X41ao7p05","Amazon* Zl9ig0cu4","Amber-Apartments.Co.Uk","AME for Roma","Amznmktplace","Amznmktplace*h033g1tm5","Anti-Ligature Shop LTD","APETITO LTD","APHASIA SUPPORT","AQA EDUCATION","Aquia","Arc Property Services (Leeds) Ltd","Armada Training","Arval Uk Limited","ASC Metals Lincoln Limited","Ashford Homes (Leeds) Limited","Askonas Holt Ltd","Aspen Lodge Care Ltd","Asra House Care Home","Associated Waste Management Limited","Association for Road Traffic Safety & Management","At Home Specialists In Care Ltd","Atkey Solutions Ltd","ATKINSREALIS PPS LIMITED","Avalon Group (Social Care)","Baby Rave North","Balfour Beatty Group Limited","Barwick In Elmet Cricket Club","Bay Media Ltd","Bdb Pitmans Llp","Beechtree Medical Centre","BELLE ISLE TENANT MANAGEMENT","Benjamin Parker","BERMAR BUILDING COMPANY LTD","Better Impact Software Ltd","Bexley Carpets","Bigbearpromo Ltd","Birmingham City University","Block Aid UK Limited","Blue Sky Coaches","Blue Sky Event Services","BLUEDIAMOND TRADING LIMITED","Bm Wellbeing Village","BMMJV Ltd","Bnp Paribas Leasing Solutions Limited","Bolton Council","Bowman Riley Architects Limited","Bradfabs Limited","Bradford College","Bramley Amigos FC","BRAMLEY BAPTIST CHURCH","Brandon Hire Station","British Institute Of Cleaning Science","British Telecommunications PLC","Broadwise Solutions","BROWNE JACOBSON","Bruton Knowles","BUCHANAN COMPUTING LTD","Buckinghamshire Council","BusinessWatch UK Fire & Security","C&M Builders U.K Limited","C2e946101265z Ukvi","CA Telecom UK Ltd","Calverley Carnival","Candace Abroad Limited","Care Quality Commission","Career Teachers Limited","CARL ALLPORT","Caroline Lisk","Carpet Heaven Ltd","Carter Jonas LLP","Carthy Contracting Ltd","CASCADE SOFTWARE LIMITED","CASH - Tranquillity Children's Home","Cash Acorn Lodge Childrens Home","Cash LUTTRELL CRESCENT CHILDRENS HOME","Cash Willows ITM home","CDR Group","Censuswide Limited","Central Event Hire Ltd","Certsure Llp Webshop","Cf Corporate Finance Ltd","CFLJ WRIGHT LIMITED","Chartered Institute of Environmental","Chartered Institute Of Le","Chevin Landscapes Limited","CHILDRENS CORNER (MOORLANDS)","Chris Hood","Christopher Adamson","Christopher Moran","Chubb Fire & Security Ltd","Cieran Ryan","Cinebox Festivals Ltd","City Fusion Limited","City Plumbing Supplies Holdings Limited","City Plumbing Supplies Ltd","Claire Maslen","CLC Contractors Ltd","Clr*viamaster Trainin","CMIS-UK Ltd","Codswallop CIC","COGNISOFT LIMITED","Come Play With Me CIC","Community Brands UK Ltd t/a VenturEd Solutions","Community Comfort Kitchen","Complete Careers LLP","COMPUTACENTER (UK) LIMITED","Conic Films Ltd","Conversation Club Leeds","Cool Milk At School Ltd","Cooper Mobile Services Limited","Coopers Marquees Limited","Copiserv","Coral Bathrooms Ltd","Coram IAC","Corderoy Infrastructure Limited","Corn Mill Lodge Hotel","cou.Space","Coulters Ltd","Countryside Art Limited","Cowling Swift & Kitchin Limited","Cranedale Centre","Cross Gates & District Good Neighbours","Cross Keys Garage","Crystal Court Care Home","CRYSTAL SPRING BOARDING KENNELS","CS Technical LLP","Curtis Holder","CW & DK Limited In Liquidation","Cyanx Ltd","D G B JOINERY LTD","D H Mansfield Limited","DAMASQ LTD","David Hudson","David J Evans","David Ogbeide","DCC Interactive Ltd","DCM PROJECTS LTD","De Mourmouris & Partners","DF & HJ Swinglehurst","DigiSafe Compliance LTD","DIGITAL PLUS LIMITED","Digitall Comms Ltd","Direct Card Solutions Limited","Direct Publicity Limited","Dixon Bell Ltd","DocuSign International (EMEA) Limited","Doortoplane.Com","Drighlington Community Library","DUNNING & FAIRBANK LTD","East Ardsley United Cricket & Athletic Club","EAST SUSSEX COUNTY COUNCIL","Ec4 Hotel Limited","Edmolift Uk Ltd","Edwin Woodhouse & Co Ltd","Elite Kids Coaching","ELITE TEACHING SOLUTIONS LTD","Elizabeth Maltas","Em-Com Commercials Ltd","EMERGENCY EXIT ARTS LTD","Emily Elsworth","Emily Marlow","Engage Partners Ltd.","Engie Gas Limited","Enlai International Ltd","Enterprise Car Club","Environtec Limited","EPI Lettings","Equans Regeneration (Fhm) Ltd","Equisys Timemaster Ltd","EQUITA LTD","Eric Wright Civil Engineering Limited","Ethitec","Everyman M* Everymanle","Exceed Academies Trust","Express Bi Folding Doors Ltd","F Wood Solutions","Facebk *9lept5zl82","Facebk *bh8tj5dl82","Facebk *g29mj39642","Facebk *xd6wd3v642","Fast Lane Consulting And Education","Fastroi Ltd","FC Farsley In The Community CIC","Fees","Festival Glass Ltd","Fife Council","Fintech North Limited","Flareform Limited","Folk for All","Foot-Tech Academy Limited","Forge Leisure Uk Ltd","Fosse Contracts Limited","Friend House (London) Hospitality Ltd","Fritham Lodge","Fun4Hire Ltd","Fusion Network Solutions Ltd","Fusion Paper & Board Ltd","Future Roof Leeds Ltd","Future Transformation Ltd","G B Sport & Leisure UK Ltd","G Bradbury Limited","G R Hanley","G W Pumping Services Ltd","G4s Secure Solutions (Uk) Ltd","Gary Thompson","GBM DIGITAL TECHNOLOGIES LTD","Gemstone Properties","GenNorth Limited","GFS Community Enterprise","GG GLASS AND GLAZING LIMITED","GIBSON ARCHITECTURAL LTD","Gillespies LLP","Gillet Training Associates","Glasdon U K Ltd","Glenholme Holdingham Grange","GMC FABRICATION SERVICES LTD","GME MOTOR ENGINEERS (COV) LTD","GO24 Hub Limited","Google *ads5474473403","Google *ads9972741496","Google Ads9972741496","Grays WX","Greenspan Projects Ltd","Grindrod Surveys Ltd","Groundsure Ltd","GV & Co Limited","Gymnastics Direct","H C SLINGSBY PLC","Haier Smart Home Uk+i Ltd","Handling Movement and Ergonomics Limited","Hanley Chesworth Ltd","Hayley Mills-Styles","Hazel Plummer","Headrow House","HEMMING GROUP LIMITED","Hillbury House","Hilti (Gt. Britain) Ltd.","Hilton Park Oaklands","Hinko Construction Ltd","Hit The North Ltd","HMA Designed Solutions Limited","Hollins Murray Group Limited","Home Group","Home Group Limited","Home Rentals (Leeds) Ltd","Horsforth Walk Of Art","Hotel Ibis","Houston Group Ltd","HOWARD SHAW","Howarth of London Ltd","Hr Training","Hub Solutions Ltd","Hunslet Gathering Anglican Community Church","IANS FARM","idontloveyouanymore ltd","Ignite Immersive Education","Ikea Ltd 261 Leeds Main","IMAG LTD","Impact Fork Trucks Ltd","Impact Productions (MK) Ltd","In Time Design Limited","Indy Cinema Group Ltd","Info Display OOH Ltd","Ingram Content Group Uk Ltd","Inner Space Stations Ltd","Innovate Services Ltd","Inspiring Positive Futures","Integer Advisory Ltd","Inventry Limited","INVESTORS IN THE COMMUNITY","Involution Limited","J P LENNARD LTD","Jack Cheeseborough T/A Outpoint","Jack Wimperis Design","Jacobs Enforcement Limited.","Jan Dubiel Ltd","Jelly James Publishing Ltd","Jennifer Podd Ltd","JENNINGS ROOFING LTD","Jenny Scott Send Consultancy Svcs Ltd","Jess Woodall","JHE TRADE LLP","JM Systemic Therapy Limited","Jo Dean","Joanne Crawford","Joel Archer","John Sisk And Son Limited","Jonathan Massey","Jonathan Turner","Jordans Solicitors","JPC Safety Limited","JTM SERVICE LTD","Juniper Education Services Ltd","Just Teachers Limited","Kapow Primary Limited","Kardex Systems (Uk) Ltd","Kashmir Development Foundation","Katnic Ltd","KB Industries Ltd","KEEP KEEN CONTROLS LIMITED","Keoghs .","Kerry Robinson","Keysource Ltd","Kezia Roberts","Khadijah Ibrahiim","Kidz Klub Leeds","KIELY BROS LTD","Kieran Leary","Kilvingtons of Leeds Ltd","Kirsty Malloch","Koller Engineering Ltd","L C Plastering & Building","La Chingada Tex-Mex Ltd","LAURA BOND LETTINGS","Laynes Bakery ltd","Leeds Coppice Workers Ltd","Leeds Gypsy and Travellers Exchange (GAT","Leeds Little Free Libraries 2","Leeds Permaculture Network","Leeds Printing Company","Leeds Queer Film Festival","LEEDS STUDENT PROPERTIES LTD","Leeds Supply Service Ltd","Leeds Ticket Hub","Legacy Leisure Ltd","Leo Rotaru","Lesley Halliwell","Lets Do More Cic Basketball","Levi Solicitors LLP","LEXISNEXIS","LFA Commercials Ltd","Lincolnshire County Council","Linde MH UK Limited","Lintel Properties Ltd","Lisa Partington","Lithos Consulting Limited","LMB HILLCREST HOME LTD","London Grid for Learning Trust","Loretta Giaimo","Lottie Shaw S Limited","Lovell Partnerships Limited","Lubavitch (Uk) Ltd","LUKG Re Aspens Services Ltd","Mace Cost Consultancy Limited","Magdalena Cass","Magic Breakfast","Malcolm Farrelly","Manto Films Ltd","Marten Walsh Cherer Ltd","Mason Clark Associates Limited","Matt Collins Art Services","McCarthys Storage World L","Meanwood C of E Parents Association","Mediabase Direct Limited","MEETINGS INDUSTRY ASSOCIATION","Megapixel Photography Ltd","Melissa Gueneau","Mercury Print & Packaging Ltd","MH Goals Ltd","MHA Communities South Leeds","MHFA England CIC","Michaela Crossley","Michelle Wells","Middleton Park Baptist Church","Milk Education Limited","Ministry Of Boxing","Miranda Bentley","Mitrepoint Ltd","MJP Consultancy Coaching and","Mod-Con Designs Ltd","Modeshift","Mol*ndcc Ltd","Molly Lester","Molly Porter","Mondale It Solutions Ltd","Moortown Group Limited","Morgan Sindall Construction &","Motiv Productions Ltd","Mr Nicholas Charles Burrows","MVMNT Coaching","Natalie Sneath","National Education Group Ltd","National Testing Services Limited","Naturally Creative","Navigatr Limited","NETWORK RAIL INFRASTRUCTURE LTD","Newlyn PLC","Newsbank Inc/Tcr Hs","Newton Consulting Limited","Nextdaycatering.Co.Uk","NHS Pensions","NIC Local Limited","NICHOLA PEMBERTON","Nicholas Randles","Nicholas Svarc","Nidd Vale Construction Limited","NIIB Group Ltd","Nla Media Access Ltd","NORMANS (BURTON UPON TRENT) LTD","North Art Ltd","North Leeds Medical Practice","NORTHERN DISPOSAL SERVICES LIMITED","Northern Opera Group","Northerngasnetwork","Northpoint Wellbeing Limited","Nottingham City Council","NU-FORM FIRE UK LIMITED","Obvis Ltd","OCR","OFFICE DESIGN & PROJECT SERVICES LTD","Offploy CIC","Oidia Ltd","Olas Art","Ollie Langridge","Olympus Crew Limited","Opera North Ltd","Opera North Trading Limited","Optimum Fireworks Ltd","Orchestras Live","Osbornes Solicitors LLP","OVAGLAS LIMITED","OVE ARUP & PARTNERS LTD","Ovo Energy - Partnership Payments","Oyster Communications Limited","P F CUSACK (TOOLS SUPPLIES) LTD","P K Education Ltd.","P Vandenabeele","P&N Care Home Ltd","PAFRAS","PAGEONE COMMUNICATIONS LTD","PANTOGRAPH SERVICES","Paradigm Woodworking Specilists","Parkers Branded","Partisan Products Limited","Pattinson & Brewer Solicitors","Paypal *hyrograffic Hyro","Paypal *suredigital","PC Sports (Yeadon) Ltd","Peac Uk Ltd","Pearson Education Ltd","Perfect Circle JV Ltd","Pif-Paf Theatre Limited","PINSENT MASONS LLP","Pivotell Ltd","PK Education Limited","Plan in Ltd","Play4Me","PLAYDALE PLAYGROUNDS LTD","Playful Anywhere CIC","Pocket Paradise LTD","Pop Art (Leeds) Limited","Pop Up Pop In","Portable Offices","Portable Space Ltd","Powerleague Fives Leeds C","Ppoint_*time Height Ltd 3","Premier Plants Of Ledsham","Premier Public Relations LTD","Premier Waste Recycling Ltd","PRINCIPAL RESOURCING LTD","Print Love Ltd","Priory Group Middleton St George","Pro Elite Academy Leeds Limited","Pro Welfare Limited","Pro-active Maintenance ltd","Proinsight Research Limited","PROTEC FIRE DETECTION PLC","Protocol Education Ltd","Public Access Defibrillators","QA LIMITED","QED Productions Limited","Qualiteach Education Group Limited","R&L Sports Turf Irrigation Ltd","Rachel Hyde","Rainbow Junktion","Raising Explorers","Randstad Solutions Limited","Rapleys LLP","RBSV","Redwing Properties (3) Limited","re-form landscape architecture (2023)","REGAL CINEMA (LANCASTER) LTD","Reveal Media Ltd","Rider Levett Bucknall UK Ltd","Rim Scaffolding","RIM SCAFFOLDING LEEDS LTD","RMC Media Limited","RNN Group","Robert Hind-Smith","ROMA MEDICAL AIDS LIMITED","Roots & Rigour Ltd","Rospa","Rowan Rose Solicitors Ltd","ROYAL NORTHERN COLLEGE OF MUSIC","Royal Society For Public Health","Rugby League Cares","RUTH MISKIN LITERACY LTD","Ruya Supermarket Ltd","S. P. A. Welding Supplies","Sabhrang Welllbeing Association","Sally Molineaux","Salomey Adjei-Doku","Samuel McCarthy Robinson","Sanders Geeson Limited t/a The Sanders Partnership","Sarah Hannett","Sarah Hutchinson","SCL Education","Scottish Power","Secure Schools Ltd","Service 2 (M&E) Ltd","Shape Care Ltd","Shared Lives Plus Limi","Sharp Business Systems UK plc","Sibs Catering Limited","SIEMENS FINANCIAL SERVICES LTD","Simon Clegg","Sintons","Siobhan Sayers","Site fencing Services","Smart Advice Consulting Ltd","Smith Butler Ltd","SNK Solicitors","SOCITM LIMITED","Sodexo Prestige Limited","Solar For Schools CBS Ltd","Somali Community of West Yorkshire","Southway","Sovereign Risk Management Ltd","Sp Craft Crumb","Sp Hair Beauty Corp","Sp Mogodirect","Sp Muddy Puddles","Sp Northern","Special Educational Needs Expert Training & Advocacy Ltd","Spotlight Events","Sq *adult Learning Group","Sq *taste Cuisine-Yorkshi","Squarefoot Investments LTD","Srixon Sports Europe Ltd","Sta-Awards","Stage Electrics Partnership Limited","Stage Sound Services Ltd","Stantons GM Limited","Star Fostering Ltd","Startling","Stellar Creates CIC","Step Into Teaching Ltd","Stephanie Hall","Stephen M Hanley","Steven Cann","Stockwellsafetylms.Com","Storm Environmental Ltd","Strata Homes Yorkshire Ltd","Structural Investigation Services Ltd","Sub Surface North East Ltd","Sumup *jillings Baddeley","Sumup *northern Monk Bre","Sumup *opera North Tradi","Sureserve Energy Services North","Susanna Reisz","Susie MacMurray","SUTCLIFFE PLAY LTD","Swim England Trading","SWITCH PROPERTIES LEEDS LTD","Synergy Education Services Ltd","Sypro Management Limited","T I SECURITY LTD","T Kirk Forestry Training","Tall Stories Theatre Co Ltd","TDP Leeds Ltd","Teaching Plus Limited","Tech 247","Technical Outdoor Solutions Ltd","TES Global Limited","TESGL Limited","Test Meter Group Limited","The Belay Foundation","The Bikes College Cic","The Biskery Ltd","The Broom Nook Centre","The Commonweath War Graves Comission","The Copier Company (UK) Ltd","The Crown","The Elland Academy","The Fostering Network","The Fountain Workshop (Maintenance) Ltd","The Goodbox Co Labs Ltd","The Listening Post (Chesterfield) Ltd","The Out of Home Media Consultancy","The RADAR Key Company","The Range","The Roundhay Tutoring Company","The Southern and South East England Tourist Board t/a Tourism South East","The Windmill Special N","The Wonder Company Group Ltd","The Yorkshire Lock And Door Man","Therapeutic Care Limited","Things That Go On Things Ltd","Thomas Arber","THOMAS CROMPTON DEMOLITIONS LTD","Thomaskneale.Co.Uk","Thornbury Community Setvices","Thorneycroft Solicitors Limited","Thornley Groves Ltd","Tierra Natural Stone Group Limited","Tilbury Douglas Construction Limited","TILHILL FORESTRY LIMITED","Time Psychology Ltd","Tinies Yorkshire And North East","Tobermory Consultants Ltd","TOGETHER FOR PEACE","Tom Doyle","Total Developments (Nw) Ltd","Total-Play Ltd","Tracked Access Platforms Ltd","Tracsis Traffic Data Ltd","Trainline","Travis Perkins","Trinxa Ltd","Triple P UK Limited","Turnamms","Turnip Fish Theatre Company / Yorkshire Ghost Tours","Uk Commercial Group Limited","UK Import Corporation Ltd","Ultimate Concept Flooring Ltd","Unique Systems 2020 Ltd","Universal Lifting Hire Services Limited","University Of Bedfordshire..","Usaf Trading Ltd","UseFool Entertainment","VAISALA LTD","Vals Place Limited","Velocity UK LTD","Vera Media Ltd","Veritas Education (Leeds) Ltd","VERVE PICTURES LTD","Vidale Consulting Services Limited","Village Leeds North","Vodafone Ltd","W V HOWE LTD","WALTER WEST BUILDERS LTD","Warndon Sails Limted","Wastecare Ltd","WATES CONSTRUCTION LIMITED","Watson Batty Architects Ltd","Wavenet Limited","We Are Family","We Are North Digital Ltd","We Belong Here Cic","Weightmans Llp","West Design Products L","West Leeds Gateway Club","WESTAIR REPRODUCTIONS LTD","Westfield Community Involvement Group","WETHERBY TOWN COUNCIL","Wf *uk4365572324","Wfs*international Congres","Whitehall Surgery","Wicked Event Water Services Ltd","William Andrew Rose","William Birch & Sons Ltd","Williams Shipping","Willmott Dixon Construction Ltd","WNTAI Services Ltd","Woodrow Mercer Healthcare Limited","Woodville Lodge Ltd","Wrigleys Solicitors Llp","WST Travel Ltd","Www.Gravelmaster.C","Www.Hdsunflower.Com","Www.Ico.Org.Uk","Www.Jigsaw24.Com","Www.Safetyculture.Com","Www.Wakefield.Gov.Uk","Wykewood Care Home (Exemplar Healthcare)","XAIS-PTS Limited","Xl Displays Ltd","XMA LTD","Yellowstone Projects Limited","Yorkshire Mediation Services","Yorkshire Neuropsychology Limited","Yorkshire Water","Yorkshire Wolds Apple Juice","Zabaria Ali","Zen Educate Ltd","Ziche Limited t/a Help Plus","Zoocha","1st Central Claims","2naa054333374 Td E-Pmt","75 Media Limited","A BUSH (ENGINEERING SERVICES) LTD","A One Tools and Fixings group","A P Wood","A.D.T Flexibles (UK) Ltd","Abbotts Memorial Compa","Abigail Gregory","ACAS","ACTIVE HIRE (LEEDS) LTD","ADAPT Scotland Ltd","Adda Hotels","Adele Akers","Aden House","Adrian Johnson Limited","Adult Adoptee Movement CIC","Adult Learning Group L","Adventure Families Limited","Ageing Without Children Leeds","Airbnb * Hm5nrxr4bw","Alison Handling","All Purpose Cleaning Supplies Ltd","Alliance Leisure Service Ltd","Alliot Technologies Ltd","Allyson Mcdermott Limited","Altrincham Baptist Church","Amanda Forster","Amazon* 1l5dc4ay5","Amazon* 745d786s5","Amazon* 8k01h8oh5","Amazon* An61g5iv5","Amazon* Eo3nd7ou5","Amazon* Lq9lm6gr5","Amazon* N086239t5","Amazon* Vx7es4jn5","Amazon* Zi0v97ps5","Amznmktplace*oo7tz9qr5","Amznmktplace*y481863t5","Andrew Mallinson Property","Andrew Richard Quartermain","Anita Louise Adams","Anwar Domestic Appliances","Arcaero Architectural Aerodynamics","Argos Ltd","Ark Colour Design","ARTHINGTON CRICKET CLUB","ARTIFAX SOFTWARE LTD","Artisan Bakes Ltd","Ashtons Legal LLP","Atkinsons Fencing Limited","Auditel Rental And Service Ltd","AVC Wise Limited","Away With Words","Axa","B Turford","B&m 505 - Castleford","BabyZone","BALFOUR BEATTY CIVIL ENGINEERING LIMITED","Barr Utilities Limited","Beacon Family Services","Bells Domestics Limited","Belong Morris Feinmann","Bespoke Law Services (UK) Limited","Black Country Meta","Blue Finch Film Releasing Limited","BMT Building & Joinery ltd","Bond Turner Limited","BOUNCEBACK SAFETY SURFACES LTD","BPP Professional Education","Bramble Hub Limited","BRAMHOPE & CARLTON PARISH COUNCIL","Breaks For Families","British Bins Ltd","British Heart Foundation","Broad Horizons","Browne Jacobson Llp","Bruntwood Management Services Limited","Bryony Clayton","BT Openreach","BUDGET PAPER SUPPLIES LTD","BUSINESS SYSTEMS LIMITED","C Scope International","C2e940701228u Ukvi","C2e941300428j Ukvi","C2e942000782s Ukvi","C2e942200841j Ukvi","Callum Holt","Carbon Marketing Agency","Cardinal Innovations Ltd","Carlos Properties Leeds LTD","Cash Joseph Court","Cash Laurel House Childrens Home","CECIL BIA & SOCIAL WORK SERVICES LTD","Cell:Cm Limited","Chapter One (UK) Ltd","Charles Wilson Engineers Limited","Chartwells","CHEQUEWRITE (UK) LTD","Cherry Trees","Children's Corner Aire Park Limited","Chivers Solicitors","Chloe Briggs","CLEVELAND LAND SERVICES (GUISBOROUGH)","Cockburn John Charles Academy","Commonplace Digital Ltd","Compass Services (Uk) Ltd","Connect It All Ltd","Courtney Thorne","CPOMS Systems Limited","CRICK SOFTWARE LTD","Crossgates Harriers","Cs *tesco Gc","Cs*morrisons Gift Card","Cvp","Cycle Pathway CIC","D BOBOSIK","D Brash & Sons Ltd","D Shaw Services","D T Building Ltd","Daimler Truck UK Limited","Daksha Patel","DB Tree Services","Deborah Cunningham","Decor Systems Ltd","DeltaReach (Specialist Services) Ltd","Dennis Uk","Derek Lewis Ltd","Dialaflight","Digital Id","Diocese Of Leeds Mother Of Unfailing","DirectLine Group PLC","Dixon Chew (Batley) Limited","Dixons Academies Trust Ltd","DJH Associates Ltd","DLP SERVICES NORTHERN LIMITED","DNA Legal Ltd","Doubletree Hilton","Dr Frost Learning","DRT Services","Dwell Leeds","Dynamite Dance & Cheerleading Group","Ea Frap","Education Advice Service for Adults (EASA)","Ellern Mede School Ltd","Ellie Guildford","Emma Reynolds","ES Pipelines Ltd","ETEACH UK LTD","Everyman Media Limited","Expert Court Reports Ltd","Face Painting by Claire","Facebk *r2znlzyb32","Family Estates Leeds LTD","Family Foster Care Ltd","Famly ApS","First On Scene Training Ltd","Fletchers","Fools Paradise Ltd","Forestart Limited","FORMR LTD","Fpg The Gate","Fran Albrecht","Freud Communication Ltd","FRIENDS OF MIDDLETON PARK","Friends of St Mary's Boston Spa","FSEG Limited","G S Toilet Hire Ltd","Garden Weddings Yorkshire Ltd","Garforth Net","Geldards LLP","Gilson Gray (England) Limited","GLEDHOW PRIMARY SCHOOL FUND","Glow Inflatables Ltd","Green Valley Arborists Ltd","Greenham Trading Ltd","Greens (Decorating) Contractors Ltd","Groundwork Pride Limited","Growth Technology Ltd","GSM Ardent Limited","Happy Squirrel LTD","Harehills Park Bowling Club","HAREWOOD HOUSE TRUST LIMITED","Harriet Williams","Harry Rylance","HAWKSWORTH WOOD PRIMARY SCHOOL","Headingley Property Services","Health & Safety Executive","Helen Moore","Hereford Adopters","Hermeq","Hilco Appraisal Ltd","Holcim Uk Limited","Holistic Healthcare Leeds","Homes for Students Limited","HORTICON LTD","HOUSEMARK LTD","Huck Tek","Hunters Yeadon & Rippon","Hyrox Uk* Hyrox Affili","I L Trading","Imagine Construction Services Ltd","Indeed Ireland Operations Ltd","Independent Water Networks Ltd","Inner City Roofing Yorkshire Ltd","Innovations Productions Ltd","Inprint Litho Limited","Institute Of Cemetery And Crematorium","Integrity Claims Management Ltd","Iris Software Ltd","It Takes A Village","IT@SPECTRUM LIMITED","J & B Travel Ltd","Jacob Greenhalgh","Jacob Mungo Powney","James Kemp","JCT CONSULTANCY LTD","Jet Aire (Dc) Ltd","John Rees","John Scott","Joseph Rawling T/A as JR Building Enterprise","JRM INTERNATIONAL LTD T/A THE ART FILE","Jumbo Building Systems Ltd","K Walker","Karcher NWTC","Ken Farquhar","Kevin Holbrough","Khidmat Centres","Kilvington Solicitors Limited","Kinetic Youth CIO","KINGKRAFT LTD","Kirklees Citizens Advice and Law Centre","KOMPLETE SERVICE (LEEDS) LTD","K-Properties UK Limted","LABURNUM HOUSE EDUCATIONAL","Ladc Highways Ltd","Landowner Products","Landscape Supply Company","Langley House Trust Longcroft","Learn for Life Enterprise","Ledandpower.Co.Uk","LEEDS D&B ONE LIMITED","Leeds Food Tours","LEEDS FOSTER CARERS ASSOCATION","Leeds Hotel Operator Limi","Leeds Jewish Free School","Leeds Umbrella Cic","Les - Tim Haigh","Lewis Render","LIGHTMAIN COMPANY LTD","Lime Green Yorkshire LTD","LOCAL GOVERNMENT ASSOCIATION","London Borough Of Havering","Lucy Hitchcock","Lucy Rigley","M W Devonport","Magdalena Ions","Magna Accident Services","MANCHESTER CITY COUNCIL","Manchester University NHSFT","Mapped Out Ltd","MARK HARROD LTD","Mark Howorth","Marston Court Ltd","Martin Impey","Mason Street Furniture Ltd","Matchbox Cine","Maximilian Baillie","MEDIA SERVICES (YORKSHIRE) LTD","MEDISAVE UK LTD","Meon Ltd","Mergul Law","Metro Dynamics Limited","Miah Law - Hathaways Client Account","Mid Yorks Expeditions CIC","Midshire Signature Services Limited","Mintel Group Ltd","Mol*callow Retail Ltd","Morgan Green Creatives Ltd","Morley and District Lions Club (CIO)","Morris Lubricants Online","Motor Insurers Bureau","NATIONAL YOUTH AGENCY","Naturaw Pet Food Ltd","No Isolation Ltd","Norse Commercial Servi","Northern Flags","Oakfoil LTD- St Andrew’s House","Oasis Property Solutions Limited","Oasis Psychology","Open Awards","Palm Equipment Internaltional Limited","Panacea Applications Limited","Parenting Special Children","Parissa Najah","Patoss Limited","Paypal *avpartsmast","Paypal *cercamon","Paypal *chambers083","Paypal *chambersm083","Paypal *likirkpatrick1988","Paypal *universalun","Pennine Drawing Office Su","PGL TRAVEL LTD","Phendow Properties Limited","Pinnacle Builders","Pixartprinting","Plastic Card Services Lt","Pod81 Limited","Post Office Counter","PQS Tech Solutions Limited","Premier Education Group","Pressision Ltd","Pressure Care Management Limited","Proud 2 b Parents","PWG Connections Limited","Rascals Entertainment Ltd","Rbl Poppy Appeal","RED ZULU LIMITED","Refresh Services Ltd","Replay Maintenance Ltd","Reuben Taylor KC","Richard Bradley","Robert James Law Limited","ROBROOK PRESS LIMITED","Rodley Carpets","Roomzzz Leeds Headin","Route One Highways Ltd","Royal Society St George Leeds Branch","Rubber Safety Hygiene (Group) Ltd","Rutherford and Wheeler","SAAF SUPPLY LTD","Safer Sphere CHS Limited","Satish Kumar Kohli and Rekha Kohli settlement 2021","Savills (UK) Ltd","SCHOOLHOUSE BOOKS LTD","Screwfix Direct","Seaglass Collective","Seating Matters Ltd","SF SOFTWARE LTD","Sinclairslaw","SKILLS TRAINING CENTRE LTD","Smartsurvey","SMG (UK) limited","SNAPETHORPE HALL NURSING HOME","Social Media Geek","Sofia Azevedo","SOFTLINK EUROPE LTD","South Elmsall Community Facilities Ltd","South Tyneside & Sunderland Nhs","Southern Green Ltd","Sp Premier Netting","Sp Vandgard","Springvale Foods","Sq *breckenholme Trading","Sq *floral Image","SRCL Ltd","St Chad Broomfield Cc","St George`S Crypt","St Giles Trust","St Gregory's Credit Union","Star Editions Ltd","Statista Ltd","Stephen Greatley-Hirsch","Sticks And Glass Ltd","Stone Technical Services Group LTD","STREET LANE PRACTICE","Sunnybank Nursery","Svantek UK Ltd","Taylor Lighting","TDR Heritage Ltd","TechyTots Leeds","Teemill Tech Ltd","Telsolutions Limited","The Denby Care Home","The Highrise Project Cic","The Met Hotel Foh","The Therapeutic Forest CIC","The Tree Care Company (Yorkshire) Ltd","The Tutor Trust","Third Eye Signs","Thomas Bailey","THOMAS BROWN ENGINEERING LIMITED","THORPE TREES LTD","Tinamar C S Limited","Toby Alexander Cook","Total Pest Control","Townscape Products Limited","Tracey Brown","Trafalgar UK Theatres Bradford Limited","Tranmere Out Of School Club","Transunion International Uk Limited","Treescapes Consultancy Ltd","Trinity Filmed Entertainment Ltd","Trinity Multi Academy Trust","TRL Software Ltd","Turn IT On","Twine Interiors Ltd","Uk Patient Care Ltd","Uk Safety Manageme","Ukinbound.Org","Underdog Software Ltd","United Football Sporting Academy","Unvrs* Face Your Fe...","V J Crane","Vacform Group (Yorkshire) Limited","VanArtVan","Veolia Es (Uk) Plc","Volunteer It Yourself","VUE ENTERTAINMENT LTD","Vulcan Fire Training Co Ltd","W CROPPER LTD","W Garbutt and Son","W J Penson","WATERSHED (ROOFING) LTD","Weighing-Net","Wharfeside Hire Ltd","White Rose Carpets Ltd","Whitestone Solicitors","Wilkin Chapman Rollits","William McVicker","Williams & Co Solicitors","Wilsons Carpets","Wine Box Company (Moto","Wolfestone Translation Limited","WST Travel Ltd Study Experiences","Www.Airbnb.Co.Uk","Www.Argos.Co.Uk","Www.Butlins.Com","Www.Jcdecaux.Co.Uk","Www.Markallengroup.Com","Www.Thomastelford.Org.","WYCA","Xweather","Yorkshire Aggregates Limi","Yorkshire Cancer Community","Your Local Link","ZEST HEALTH FOR LIFE","Zettle_*andrew Butler","Zettle_*electro Circui","6B Digital Limited","Aberford Childcare Services","ACCESS MOVING IMAGE LTD","Ace Leaflet Distribution & Print Ltd","Ace Wrought Iron & Fabrication","Acoustic Calibration Services Limited","ACTENIQ Ltd","Active Minds Pontefract Ltd","Adair Paxton Ltd","ADEPT","ADL PLC","ADT Fire And Security Plc","Aegis Legal","Agilico Workplace Technologies Ltd","Airbnb * Hmk53k4txa","Airbnb * Hmpx99antm","AIRE AND CALDER LANDSCAPES LTD","Airedale House Ltd","Aitkens Sportsturf Limite","Ajp Golf Ltd","Alasdair Cant & Associates Ltd","Alegria Repila Smith","Alex Elstone","Alfred H Knight Energy Services Ltd","Alison Law Solicitors","Amal Eritrean Community","Amazon* 8u09s7ff5","Amazon* Z81db1j74","Amazon* Zt5xz6jv4","Amelie's Place Limited","Amethyst Care And Support Group Limited","Amv Joinery Ltd","Amznmktplace*de7pz5935","Andrea Ferguson","Antalis Ltd","Aql.Com","ARC adoption","Artis Foundation","ASE Autogate Ltd","Ash Entertainment Ltd","Ashley Lord","Aspen Lodge Care Home","Association of Adult Education","Association Of Directors Of Public Health (Uk)","Assure Alarms Limited","Avtar Building Contractors Limited","AWH Legal Ltd - Client Account","Ayup Digital Limited","Bailey Street Furniture Group Limited","BAILEYS OF NORFOLK LTD","Balbir Singh Dance Company","Balmers Gm Limited","Bangladesh Centre","Bates Wells & Braithewaite London LLP","Beau Business Media Ltd","Ben Barker","BEN WILLIAMS","Bibby Leasing","BLACKPOOL PLEASURE BEACH LTD","Blossom Childrens Occupational Therapy Ltd","Boost Talent Ltd","Bott & Co","BR Hallworth Ltd","Brackenwood Community Association","Brand Energy& Infrastructure Services Uk","Brightly Software Limited","Brink Riley Properties Li","BULLOUGHS CLEANING SERVICES LTD","Bulrush Horticulture","Burmantofts Community Projects","Business Exhibitions","By Julian LTD","C2e937101152m Ukvi","C2e937300666l Ukvi","C2e937900794d Ukvi","Calverley Rotary Club","Canal & River Trust","Car Hire (Day of Swansea) Ltd","Carousel Learning Ltd","CaseWare UK Ltd","Cash Bridge Street Childrens Home","Cash LINGFIELD CHILDRENS HOME","Cash Rainbow House","Cash ST CATHERINES DRIVE CHILDRENS HOME","Castlewater Bathrooms Ltd","Catherine Brentnall","CC Grass (Uk) Limited","Centre for Therapeutic Storywriting Ltd","Chapel Allerton Primary","Chaperhome Limited","Chefs For Chefs Ltd","CHILD POVERTY ACTION GROUP (CPAG)","Chippendale Builders Ltd","Chris Ralph","Citispace Services Ltd","Civic Engineers Ltd","Claimsmiths Law LLP","Clarion Communication Management Ltd","Clarion Solicitors Client Account","Clearcare Solutions Limited","CMS CMNO LLP","Complete Skills Solutions Limited","Consummate HR & Compliance Ltd","Cornerstone On Demand Ltd","Cornerstone Training And Support Ltd","Cornflower Limited","Courses.Coachbase.Uk","Create Development Ltd","Crescent Roofing Ltd","Crossley House","Crown Consultants Ltd","Csd Print","Csl","Ct Brook Accomodation","CultureSuite UK Limited","Cura Terrae OH and Emissions Testing Limited","Customworks Ltd","D & G Utilities","D D Slater","D R MITCHELL","D&S Gardening Services","Dan Squires","Db Contracting Services Ltd","Dementia Friendly Horsforth","Demus Design Ltd - TA Onn Point","DEVON COUNTY COUNCIL","Dispute Adjustment","Dixons Academies Trust","DJ School Leeds CIC","Dr Olenka Dean Limited","Duke Makes","Dvsa Mot","E & D Properties Ltd","Ect Manager Limited","Eden Telecom Limited","Edge 4 Solutions Limited","Education Shed Ltd","Eduthing Limited t/a Trust IT","Elearn Here","Elizabeth Chege","Emap Publishing Ltd","EPSL Educational Printing","Equanimity Care Ltd","Equin Limited","Eritrean Cultural Centre in Leeds","Ese Direct Limited","Estateagent","Evans Halshaw Vauxhall","Evolve Construction Services Yorkshire","Facebk *b4xeczlb32","Fencing And Construction","Figma","First Travel Solutions Ltd","Freedom4girls Uk","Friends of Bramley Park","FTS Event Power Ltd","Fully Charged LTD","Furniturechoice.Co.Uk","Fusion Business Solutions (UK) Limited","G L Education Group Ltd","Gas and Water Solutions Ltd","Gateley Hamer Limited","GC Insight Ltd","Gemma Wood","Gisela Graham Ltd","Gledhow Valley Green Fair Group","Global Tourism Solutions (UK) Ltd","Goddard Recruitment Limited","Google *ads7312790537","Google Ads3049165359","Google Ads5474473403","GOSH Craft Group","Governance Risk and Compliance Hub Ltd","Grace And Tailor Limited","Grassroot Solutions","Greenlands","Gt Schools","Guiseley Association Football Club","GUISELEY SENIOR CITIZENS ASSOCIATION","Hannah Jacqueline Starkey","Hannah Rachel Guy","Harsco Metals Group Limited","Health & Fitness Education Ltd","Henry Hyams Solicitors","Henry Pykett","HETTY KEEPS CLEAN","HILTON CABINET CO LTD","Holders Hill Ltd","Home Utility Group Limited","Homefinder","Horsforth Art Society","HOUSE OF COMMONS","HOWDENS JOINERY LTD","Https://Wolflaundry.Co","Hub4leaders Limited","Hutton and Cawood Building and Joinery Ltd","I Consult Yorkshire Ltd","IAM Facilities Management Ltd","IESE Innovation Ltd","Imageco Ltd","Imagination Gaming","Impact (North) Ltd","Improving Impact Ltd","In Partnership With Limited","Independent Dispence Services Ltd","Info Technology Supply","Iris Indigo","Iscc2g6h48975y Ukvi","J.A.G MACHINERY","Jack Freeman Design","Jack Smyth","Jamieson Alexander Audit Limited","JC APPLICATIONS DEVELOPMENT","JDS TRUCKS LTD","Jess Wright Graphics Ltd","Jf Property Management","Jioni Warner","JMA Photography","Job Earnshaw Ltd Midgley","Johnson Healthtech Uk Ltd","Joseph Firth Ltd","Kalisha Mai Piper-Cheddie","Kd Bros","Kelly Mcmillan","KEYCRAFT LTD","KINGFISHER UPVC WINDOWS & DOORS LTD","Kirkstall Art Trail","Knight Frank Llp","L Kempster Ltd (Trading as Best You Health)","L30 Relational Systems Ltd","Lanemark Ltd","Learning Labs Ltd","Leeds Construction Services (Development) Ltd","Leeds Society for Deaf & Blind People","Leeds Ukrainian Community Association","Leeds33 Cultural Education Partnership","Lesley Teresa Ryan","Line Mark (UK) Limited","Linley and Simpson (Leeds)","Loc8me Leeds","Love Farsley CIC","Lovell Later Living Llp","Luminati","M&M Theatrical Productions","Made With Music","Mansfield Snd Co Ltd V","Martin Repecky","MASSOLIT ONLINE EDUCATION LTD","Mathswatch Ltd","Matthew Harrison","Mattressnextday","MCH Hydraulics Ltd","MEADOWFIELD LODGE","MEANWOOD COMMUNITY CENTRE NO 2 ACCOUNT","Merlin Lazer Ltd","Met Geo Environmental Ltd","Michelle Buckley","Middle Floor Ltd","Minster Vet B00414","Mitsubishi Electric Europe","MLS Law (Property) Ltd Client Account","Mollie Briggs","Monday.Com","Mulberry Court Care Home","MYNEWTERM","Nanu Sports Foundation","Narrative Alchemy Ltd","National Timber Group England Ltd","National World Publishing Limited","Net World Sports","Net World Sports Ltd","Newey Ltd","Nicholas Singleton Photography","Nick Grant","NICOLE HALE","Nigerian Community Leeds","Northpoint360 Property Marketing Ltd","OCS Group UK Ltd","Oh Goodlord Ltd","Oldroyd Maintenance Services Ltd","Oliver J Bailey","Onbuy.Com","One Stop Office & Educational Supplies","Open Innovations Ltd","Ornate Interiors Limited","OXFORD EDUCATIONAL SUPPLIES LIMITED","Paganinis Pond volunteer group","Parentpay Limited","Paypal *allwetterzo","Paypal *gallery Sys","Peace Matters","Personal Brand Power .","Phil Earle","PHILIP BORG-WHEELER","Physical Company Limit","Pier24 Lets","PLATINUM PRINT LTD","PLB Projects Ltd","Pool In Wharfedale Parish Council","Post Office Ltd","Powerclean Environmental Services Ltd","PPL PRS Ltd","Premier Decorations Ltd","Pressision Limited","Primary Technology Limited","Prime Nurture Services","Prince Philip Centre Phab Club","Priory Central Services Ltd - Middleton St George Hospital","Prospect House","Proweave Cleaning Systems Limited","Prowse Phillips Law Ltd","PT West Midlands Ltd - TA percolationtests.co.uk","Public Health England","Quants Environmental Ltd","R P Bradbury Ltd","Raleigh Court Care Home","Randalls Fabrications Ltd","Re","Read The Question","Reagan Persaud","Reece Kelly","Regent Maintenance Limited","Regional Magazine Comp","Reset Support Solutions Ltd","Ride On Holdings Limited","Rische Ltd","Riverside Motors","Riverview Nursing Home","Road Safety Initiatives LLP","Roamine Advisory Limited","Robyn Lawrence","Roma Support Group","Roomytown Ltd","Rounton Coffee Ltd","Royal Armouries Museum","Rukia Alezuyd","S & G ELECTRICAL","S G ELLIS (ELECTRICAL CONTRACTORS) LTD","Safe Security Services Ltd","Safe.Co.Uk","SAMUEL GRANT (LEEDS) LTD","Savills Uk Ltd","Schools UK","Senad Limited","Ses - Manchester","Seven Jazz","Shakespeare Martineau LLP","Shebanee Devadasan","SHOWSEC INTERNATIONAL LTD","Shreddingmachines.Couk","Signis Limited","Simply Conveyancing Property Lawyers Client Account","Skills to Action Ltd","Smart City Media Ltd","SMG (UK) LTD","SNOZONE LTD","Socotecbuildingcontrol","Sofa Bargain","Solace Care Group Ltd","Solar For Schools Projects 1 Ltd","Solicitors Regulation Authority","Solid As A Lock Limited","Solomon Dee Charles-Kelly","Sophie Firth","Sovereign Insignia Ltd t/a Impamark","Sp Barrington Internat","Sp Designed In Colou","Sp Diy Tools By Greatc","Sp Poppy Shop","Sp Street Solutions","Spacium Architecture Ltd","Sparx Limitd","Specsaversevougb-","Spider-Y Ltd","SPORTSAFE UK LTD","Springwell/Pp","Sq *prolight Concepts","Sq *the Yorkshire Print C","Sq *timbra","Squirrel Learning Limited","St Agnes Church Hall","ST JOHN AMBULANCE","St Margaret's Children & Family Care","Standard Fuel Oils Limite","Standing Stone Dra","Stantec Hydrock Limited","Stentor Music Co Ltd","Stitch School LTD","Story+ Limited","Street Doctors Ltd","Studio Wald Ltd","Sunshine And Smiles","Sure Digital Limited","SWILLINGTON PARISH COUNCIL","T & D CONTRACTORS","T30PS Safeguarding LTD","TALK PUBLISHING-SMALLTALK MAGAZiNE","Taxi and Bus Conversions Ltd","Taylor Wimpey Yorkshire","Teaching School Account","Technology Rentals Ltd","Termos International Limited T/A Termos","The Carroll Cleaning Company Ltd","The Elite Group","The Good Fundraising Company","The Hangout Leeds","The Health Foundation","The Junxion","The Kernel Brewery","The Kingston Hotel","The Midland Hotel Bradfor","The Society of Local Authority Chief Executives and Senior Managers (Solace Group) Ltd","TherappuK Ltd","Thermal Road Repairs Limited","Thermmark.Co.Uk","Think Tm Ltd","Tigerturf Uk Ltd","Titan Containers A/S","Token2 Sarl Versoix","Tooledup.Com","TOUGH WATER SOLUTIONS LTD","TPC Therapy Limited","Training Aquatic Courses","TRANSFORM LANDSCAPING","Transform Theatre Projects","Trevor Iles Ltd","Trojan Facilities Management Ltd","Trustmarque Solutions Ltd","Twinkl Ltd","UNIPOL","Unity Leeds CIC","Universal Container Services Ltd","UNIVERSITY OF YORK","University Of York","Up Learn Limited","Veezu","VIRTUE TECHNOLOGIES LTD","Voyage Content Limited","Vtct","WALSH BROTHERS (civils) ltd","Watkins and Gunn Limited","WCL UK Ltd","Wellbeing Lead Academy Ltd","WETHERBY GLASS LTD","White Rose Training (Yorkshire) Limited","William Smith Group 1832 Ltd","WILSON MACHINERY LTD","Wishell Property Ltd","Wjec Cbac Limited","Womencentre Ltd","Womersleys Limited","Www.Britishgas.Co.","Www.Bunzlcleaningsuppl","Www.Eclipse-Tech.Co.Uk","Www.Rexlondontrade.Com","Www.Thirdeyesigns.Com","Www.Urbanairsoftuk.Com","Wwwfleetlinemarkerscouk","WYCAS","YAMSEN","York Auction Centre","York St John Uni","Yorkshire Circus Limited","Yorkshire Gas And Power","Yorkshire Racehorse Hospitality","Yorkshire Sport Foundation","YORKSHIRE WILDLIFE TRUST","You Platforms (Leeds) Ltd","Zettle_*bespoke Rugs L","Zettle_*electro Circuit R","Zoolab Ltd","Zurich Insurance Company LTD","Zzbeech Tree House..","1st Ability","1st Lofthouse (Christchurch) Brownies","2 Simple Limited","A Halliwell","A Star Attendance Solutions Limited","A Tidy Mind - West & North Yorkshire","A V Parts Master Ltd","A&R Beckwith","AB Tutor Ltd","Abigail Topliss","AC Secure Systems Ltd","ACADEMIC APPOINTMENTS LTD","ACE Seamless Gutters Ltd","ACE WROUGHT IRON AND FABRICATIONS","Aces","Ackton Pastures Primary School","ACL Hire Ltd","ACM (Yorkshire) Ltd","ACS Roofing Services","AD Electrics Ltd","Adband","ADDPLANT Limited","Adi-Gardiner Ltd","Advantage Schools","AEG (York) Ltd","AFK Estates","AG Holdings Ltd","AGE DECORATIVE WOOD PRESERVERS","AGG Electrical Safety Testing Ltd","Ahead Partnership Ltd","Aid Training & Operations Ltd","Aim High Social","Air Conditioning Services","AIRCO REFRIGERATION & AIR CONDITIONING","Airedale Academy","Airedale Flooring Contractors","AK Electrical Yorkshire Ltd","AK Teaching","Albion Computers PLC","Aldermore","Aldgate Education Midco 3 Ltd","Aldis Builders LTD","Alison Harvey","All Hallows Primary School","Allpay *midland Heart Ltd","Altodigital Networks Ltd","Altus Education Partnership","Alwoodley 2030","Amazon* R474j0nt4","Amazon* Rm7ks3em4","Amazon* Ru8oq8054","AMIGA SECURITY SYSTEMS","Amo Education","Amznmktplace*rm52d3nf4","ANDREW HALL T/A JSC CLOTHING","ANDREW TASKER","Angel Solutions Ltd","Ann Skippers Planning","Annodata Ltd","Anshlah","Anti-Racist Movement (ARM)","Apex Collaborative Trust","Appleton Academy","Applicaa Ltd","AQUATRUST WATER & VENTILATION LTD","Ar Joinery Services","Arbourthorne Commuity Primary School","Are You Owed Money Ltd","Arena Group Ltd","Ark Curriculum Plus","ARMSTRONG PRIESTLEY LTD","Armthorpe Shaw Wood Academy","Arrow Business Communications","Arts People Ltd.","ASC Decorators Limited","Ascendant Solutions Limited","Asda Living Leeds","Ashwood Systems Services Ltd","Aspire And Achieve Ltd","Aspire Properties","Aston Hall Junior And Infant School","Athelston Community Primary School","ATLAS GREEN LIMITED","AUDIENCE SYSTEMS LTD","Auditoria Services Ltd","Autism Angels Ltd","AVERY WEIGH TRONIX","AWS Landscapes Ltd","Axel-Elex Ltd","Axiom Events Ltd","Axxiom Projects Ltd","B J Cooper","B Squared Ltd","B&R Building Contractors Ltd","B2b Contracts Ltd","Babble Cloud Limited","Back Office Support Services Ltd","Badgers Wood","Bagnall & Morris Waste Services Ltd","Baines Operations Ltd T/A Dalrod Leeds","Balance AP Ltd","Banana Moon Workshop Ltd","BARDSEY TREE SERVICES","Basic Ballers","BB Legal Limited Client Account","BBG Academy","BCC Leeds Trading Ltd","BCK Electrical Limited","Beckfoot Heaton Primary Bradford","BEDFORD MOWING SERVICES","Beecroft Estates LTD","Beeston Hill United Free Church","Ben Cockburn","Ben Grierson","Bench Gas Services Limited","Berkeley Scott Limited","Beswick & Watton Primary School","Better Equipped Educational Supplies Ltd","Beyond The Physical Ltd","Bingley Grammar School","Birchall Foodservice","Bizay","Blakehill Primary School","Blakemore Foodservice","Blessed Trinity Roman Catholic College","Blina Shama","Blinds & Co (Leeds) Limited","BLINDS 2000 LTD","BLUEGATE PROPERTIES","BMF Cleaning Services","BMMA Leeds Ltd","BOH Productions LTD","Bolton Brow Primary Academy","Boroughbridge High School","Boxxe Limited","Boylan Roofling Company Ltd","BPCE Equipment Solutions UK Limited","Bradford City FCCommunity Foundation","BRAKE BROS LTD","Brighouse Flooring Co Ltd","BRIGHOUSE HIGH SCHOOL","British Sports Trust Ltd T/A The Leadership Skills Foundation","BRITISH TELECOM BT/BACS","Brook Street Project Services","Brotherton & Byram Primary Acdemy","Browns Flooring","Bruntcliffe Academy","BSL-IT Ltd","Bunzl Cleaning & Hygie","Burley Banksy Art Ltd","Butterflies Occupational Therapy Ltd","Buttershaw Business & Enterprise College","Bywater Kent Support Services Ltd","C & C LANDSCAPES LTD","C K Office Services Ltd","C P THORNTON ROOFING","C2e934100891s Ukvi","C2e934900548e Ukvi","Cactus Mechanical Ltd","Cando Large Format Ltd","CANON UK LTD","Capita Pension Solutions Ltd","Car Van & Minibus World Ltd","Care Group Solutions LTD T/A Care Fencing","CARETECH COMMUNITY SERVICES LTD","Carter Jonas Llp Re Ledston Estate","Cash Carr Manor Community School","Castle Grove Masonic Hall Co Ltd","Castle Hall Academy","Castleford Academy","CATCH Leeds","Cathedral Academy Wakefield","Catherine O'Sullivan","CCR SYSTEMS (UK) LTD","CELLOGLAS Mirri LIMITED","CG Robinson & Sons Ltd","CGP","Chamberlain Music","Chambers Cleaning Services Limited","Charlie John Pyatt","Charlotte Gray-Sharpe","Charnwood Ties Ltd","ChatterBug Ltd","Check Fire And Security Limited","CHESTER ZOO","Chg-Meridian","Children Inspired By Yoga (Wharfedale)","Chlorination and Chemical Cleaning Services Ltd","Choice Refreshments","Chorus Education Trust","Christ Church C/E (Vc) Primary School","Christopher Bojas","Churchill Contract Services Ltd","Circle Agency Ltd","City Of Leeds Basketball Academy","City Of Leeds Gymnastics Club CIC","CK Architectural Yorkshire Ltd","CLARITY COPIERS LTD","Clarkes Window Cleaning Ltd","Class Office Equipment Ltd","CleanFlowWater Company Ltd","Clear Choice Ltd","Click Netherfield Limited","Clive Rogers","CMI Property Solutions Ltd","Coast and Vale Learning Trust","COBER HILL Ltd","Combined Court","Commando Joes Fun And Fitness Ltd","COMMERCE BUSINESS SYSTEMS LTD","COMMUNITY ACCORD","Complete Weed Control","Computeam Ltd","Concordia Multi Academy Trust","Concrete Drilling Services Limited","Conkaa Limited","Connect2Law Limited","Connections In Mind","Connex Education Partnerships Ltd","Context Engineering Ltd","Cooksons Court","Coomb Briggs Primary Academy","Coram Beanstalk","Coram Childrens Legal Centre","Core Therapeutics","Corries Solicitors","Costco Wholesale #106","COURTESY SHOES LIMITED","CRB Cunninghams Limited","Creative Education Trust","Crelling Harnesses Ltd","CRG Cuts","Crofton Academy","Crystaltech Services (Uk) Ltd","Ct Surveys Ltd","Culligan UK Limited","Cumbria Education Trust South","CW & DK Limited","D Dance Theatre CIC","D L Evans","D Speed Web Design","D Whittaker & Co Ltd","Dactyl Publishing Ltd","Daisy Communications Ltd","Dakota Leeds","Dale Power Solutions Ltd","Damian Lyons","Damo's Decking and Fencing","Danesgate Community","Darren Stott","Dave Simpson","David J Shaw","David Miller Frozen Foods Ltd","Davison Fencing Ltd","Dc Plumbing & Building Maintenance Ltd","De Lacy Academy","Deborah Howe","Dell International D.A.C","Dem Tech Ltd","DET T/A Fulwood Academy","Detailed Care Ltd","DGW Group","Direct-Ed Printing Services","Discovery Education Europe Ltd","Dishforth C of E Primary School","DISTRICT EATING LTD","Dixon City Academy","Dixons Academies Charitable Trust","Dixons Academies Charitable Trust Ltd","Dixons Brooklands","Document Solutions East Ltd","Dodsworth Gas Services Ltd","Domestic Godess Leeds Limited","Dorothy Creative Limited","Dowse Services LTD","Drainage Investigations And Solutions","Driscoll Kingston & Co Ltd - Client Acco","Dufton Plumbing & Heating Supplies Ltd","Dynamic Access (UK) Ltd","E M Harrison","Earby Springfield Primary School","East Bierley C Of E (VC) Primary School","East End Pints Ltd","East Riding Of Yorkshire Council","Ebor Academy Trust","Eclipse Automotive Technology Ltd","Eco Control Solutions","Education Mutual","Education Software Solutions Ltd","Education Support Partnership","Educational Equipment Supplies Ltd","Educational Play Environments Ltd","Egan Reid Stationery Co Limited","Eldwick Primary School","Eleanor Candlish-Welford","Elecmet Electrical Solutions Ltd","ELECTRONIC SECURITY SYSTEMS","ELEMENTARY TECHNOLOGY LTD","Elite Managed Services Limited","Ellis Peach","Elmwood School","Emma Wraighte","Emmerson Doors Ltd","Empowering Learning","Encore Envelopes Ltd","England Lane Academy","Enventure Research Limited","Environmental Control Solutions Ltd","Enviroserve Facilities Support Ltd","Enwa Water Technology UK","Erin Cooper-Jones","ERL Catering Engineers","Esos Energy Ltd","ESP Play Limited","Ethos Academy Trust","Ethos College","Eureka! The National Childrens Museum","Europe Air Conditioning Ltd","Evacusafe (Uk) Ltd","Evacusafe UK Limited","Evans Decorating Services Ltd","Evo Sports Coaching Uk","Evolving Networks","Exceed Learning Partnership","Expert Water Services Ltd","Facebk *ak7seuqb32","FAIRFIELD SCHOOL","Farrington electrical limited","Fast Loo Limited","FFT Education Ltd","FG LIBRARY PRODUCTS LTD","Fiaz Siddique Limited","Filey Junior School","Filipino Leeds Community","Finesse Flooring","Fire Door Surveys Limited","First Choice Naturally Limited","First Class ICT Support Ltd","First Eye Installations Ltd","First Group Enterprises Limited","First Response Training","Five Star Sports","Flexit FF&E Solutions Ltd","FLOATSATION","Florence R Poskitt","Fluid Branding Limited","Forge Valley School","Framework Business Installations Limited","Francis Louis (Exeter) LTD","Fresco Hardwood Flooring Ltd","Fronting The Challenge Projects Ltd","FSE Ltd","FTS Electrical Ltd","Full House Theatre Company","Fused (Uk) Electrical Ltd","Fusion Business Solutions Limited","Fusion Unified Ltd","G Swailes Painter & Decorator Ltd","G.J.T. LIMITED","Gateholm Priory","Gatek","GB AIR CONTROL LIMITED","GD Walker Electrical Ltd","Gearstones Lodge","Gem Compliance Training Ltd","Gemma Adkin","Get Set 4 Education","G-Force Landscapes (Leeds) Ltd","Global Draincare Ltd","GM Coachwork Ltd","GME Painting Contractors Ltd","Go Education Ltd","GORSE SCITT","Gough & Kelly Services Ltd","GoWild Outdoors ltd","Grammarsaurus","Green & Tempest Ltd","Green Wood Housing Co-Operative","Greenbank Lawyers Limited","Greenwood Academies Trust","Ground Control Leeds Ltd","GT Sports Coaching Ltd","GUARDIAN SECURITY INSTALLATIONS LTD","H & P SERVICES","H M Properties Limited","Hachette UK Distribution Ltd","Half Moon Bay Ltd","Halliwell Homes (Midlands Division) Ltd","Halo Solar Limited T/A Accordial","Hampshire County Council","Harbour Learning Trust","Harewood Estate","HARMONY CONTRACT FLOORING LTD","Harper Collins Publishers","Harribow Security Ltd","Harris Church of England Academy","Hartley & Worstenholme Solicitors","Hateema Zia","Haven Building & Maintenance Ltd","Haven Holidays","HD Adventure","Heateam Ltd","Helen Kent T/A Impact Coaching","Helix Academies Trust","Herfa Thompson","HERITAGE PAVING & LANDSCAPING","Hesketh Farm Park","Hesketh Gas Limited","HG Electrical Services (Leeds) Ltd","HICA SPECIALISED CARE HOMES","Hill Top C Of E Primary & Nursery School","Hodge Hill College","Hodgson Academy","Holiday Inn Express Leeds","Holy Family School","Holywell Primary School","Homes for Students","Homes For Students Ltd","Horizon Integrated Care","Horizon Risk Consultancy Limited","Horwich Farrelly LTD","Hotelsone9017202734101","How Stean Gorge","Howden Uk Brokers Ltd","HS Security Services Ltd","Hsj Information","HSQE Ltd","Hsqe Ltd","Hudson Horticultural Ltd","Hull Collaborative Academy","HUNSLET FESTIVAL","HUNTER COACHES LTD","Hunter's Tree Care","HUNTRESS SEARCH LTD","HW Thermal Ltd","Ian Stokes Education Ltd","Ibis B Leeds Centre","IC Technology Uk Ltd","Icewatch Ltd A/C 2","ICH Ltd","Identity Consult Ltd","Idle Hands Media Ltd","Ihasco Ltd","Impero Solutions Ltd","Imran Jogee","Incredible Eggs","Independent Clinical Services Ltd","Independent Vetcare","Inspire Ata Limited","Inspired Landscapes (Yorks) Ltd","INSTITUTE OF SWIMMING","Integrated Skills (Uk) Ltd","Interactions Speech And Language Therapy","Intu Facilities Solutions Ltd","IQ Law","Isio Group Ltd","I-Teachers Ltd","Its Clean Ltd","J G Paxton Sons","J Grahame","J M Kay Electrical Ltd","J R Whyte Ltd","J&D Supplies Ltd","J40 Carpets and Flooring Limited","Jacksta-Energy.Co.Uk","Jacobs UK Limted","Jade Removals","James Latham Leeds","Jamie Ingham","Jaz Bharath","JC LEISURE CONNEXIONS LTD","Jca Limited","Jenna Isherwood","Jennifer Ellis","Jessica Grimes","JILL WILKINSON","Joanna Leeds","Johnsons Drainage Services Limited","Joseph Firth Limited","Joseph Norton Academy","Jotti Carpets","Jp Electrical (Leeds) Ltd","Judicium Consulting Ltd","Jurni Ltd","Just Good Hygiene","JWP Solicitors","JY Installations","Jysk Ltd","K J Rowley","K2 Facilities Management Ltd","Keep It Simple Supplies Ltd","Keighley Tree Services","KEL Computing Limited","Kelly Langton","Kelvinair Maintenance Services Ltd","Kensa Contracting Ltd","Kent County Council (Kcs)","Kettlethorpe High School","Kev'S Vans","Khara Linton-Salmon","Kickstart Skills Ltd.","Kiezebrink UK Ltd","King James School Knaresborough","KING JAMES'S SCHOOL","Kingdom Academy","KINGS SECURITY SYSTEMS LIMITED","Kingston University","Kirkby Avenue Primary School","Kirklees Council Rowley Lane J I","Kitching Plant Hire","KNIGHT ENGINEERS LTD","Konica Minolta Business Solutions (Uk)","KPI Recruiting Ltd","Kyocera Document Solutions (Uk) Limited","LAH Homes Limited","Land Use Consultants Ltd","Landmark Trading","Latoya Henry","Laura Anderson","Lazy Cover Ltd","LBHF-Wendell Park Primary School","Lcc Restorations Limited","Leanne Tierney","learnd UK Limited","Learning By Questions","Lee Fancy Joinery & General Building","Lee Spink","Leeds Access Company Ltd","Leeds Bike Mill","Leeds Blinds Limited","Leeds Childrens Charity At Lineham Farm","Leeds Dance Community Radio Ltd","Leeds Diocesan Board Of Finance","Leeds Electric Gates Ltd","LEEDS FAITH IN SCHOOLS","Leeds Motor Company Ltd","Leeds Refugee Forum","Leeds Rugby Foundation Services Ltd","Leger Education Trust","Lemonaid Motor Legal","Lethers Travel Ltd","Lex Hygiene Ltd","Lighthouse School","Lightwater Valley","Lincoln Lewis Solicitors","Lindsey Midgley","Lingfield Education Trust","Linkedin Ireland Unlimited Company","Lisa Clive","Lisa Hayton","Literacy Counts Limited","Literacy Focus","Little Learners Nursery and Preschool","Little Legs Coaching","Lloyd M Jenkins","LMB Mechanical Services Ltd","Locker Technology Limited","London Eye","Longridge High School","Low Mill Outdoor Centre","LS Flooring 85 LTD","Luke Dyson","Lympsham C of E Academy Somerset","LYRECO UK LIMITED","M H Gardening & Landscapes","M PEARSON ELECTRICAL SERVICES","M R Safety Training","MAPAC GROUP LTD","Marcin CZarnecki T/A as MC Builder Services","Mark Bowler & Christopher Ellis","Mark D Roe","Mark Hazlegrave","Mark Ineson","MARK PAYNTER (CONTRACTS) LTD","Marshall catering equipment","Marshlands Primary School","Martin Shenton","Mason Hirst","Masons Campsite","Mathew Thomas Ltd","Maths No Problem","Matt Sellars Tree Surgeon Limited","Matthew Holmes Ltd","Matthew Illingworth","Matthew Keddle","MAXIMISE YOUR POTENTIAL LTD","Maya Archaeologist Ltd","MAYFIELD VIEW CARE HOME","Maze Recruitment Group Ltd","MB Handyman Services","MCS (Yorkshire) Ltd","MD Construction","MD5 Ltd","Meat Outdoors Ltd","Megan Pennington","Melody B Sutherland","Mezzino Ltd","MG Builders (UK) Limited","Midland Movable Walls Ltd","Minsthorpe Academy Trust","Miris Finance Limited","MJV & Co Solicitors","Mode Interiors Nottm Ltd","Model Farm Shop Ltd","Mol*flair Furniture Ltd","MONKS SECURITY SYSTEMS LTD","Mooncomputers Ltd","Morecombe Bay CP School","Mosa Carpets","Mount St Marys Catholic High School","Mr Sander Ltd","MRL Grounds & Garden Maintenance","MSTS Receivables (Curry's)","Muddy Faces Ltd","Myers Building Supplies","MyPlayService Ltd","N.D.S Electrical & Security Ltd","N.W.T.C. Limited","Nandra Builders","Nanu Youth Club","Natalie Packer Educational Consultancy","Nathan Goodman","National Poetry Centre Ltd","Nationwide Electrical Contractor Services Limited","NCC Morven Park Primary School","Nesthub Ltd","Netherthong Primary School","Netmedia Business Solutions Limited","Netprotocol Limited","NETSUPPORT SOFTWARE LIMITED","New Bridge Multi Academy Trust","New Era Education Ltd","New Waste Solutions Ltd","Newby Leisure Limited","NFER","Nicholas Postage Catholic Academy Trust","Nick Dando Communications","Nicola Powell","Nine Hundred Comms","NJS Law Limited Client Account","NNM properties Ltd","No Entry Fire & Security Ltd","Nochex.*that Leeds Mag","Norristhorpe J & I School","Norse Commercial Services Ltd","NORSEMAN DIRECT","North Leeds Sports Ltd","Northedge Installation Group (N.I.G) Ltd","Northern Arts Factory Limited","Northern C.P. School Fund","Northern Fire Doors Ltd","Northern Impression Limited","NORTHERN INDUSTRIAL SERVICES","Northern Star Acadamies Trust","Northern Star Academies Trust","Northside Truck & Van","Northumbria Calvert Trus","Now Education Group Limited","NS OPTIMUM LTD","Nudge Education Ltd","NYC Fairburn Community Primary School","NYCC Welburn Hall School","NYCC KILLINGHALL CE SCHOOL","Nycc Selby Abbey Ce Primary School","Nycc St John Fisher Rc High School","Nycc Thorpe Willoughby Cp School","Oak Space Psychology Ltd","Oakfield Primary School","Oakley Park Developments Limited","Oakroyd Agency","Oasis Academy Clarksfield","Oasis Academy Don Valley","Oasis Academy Leesbrook","OCU Services Ltd","Office Supplies For Industry Ltd","OFFICEXPRESS EUROPE LTD","Olivia Corbin-Phillip","Olivia Thomas Pitt","OMEGA RED GROUP LTD","On Track Care Services Ltd","One (Owl North East) Trust","Opening The Book Ltd","Ot4me Ltd","Otley Burger Company","Otley Carnival","Our Lady & St Josephs' Catholic Primary","Outside The Box Productions Ltd","Outtareach Ltd","Outwood Academy Hemsworth","Outwood Academy Kirkby","Outwood Grange Academies Trust","Outwood Primary Academy Lofthouse Gate","OWL GAS SERVICES","OXFORD SCIENTIFIC SOLUTIONS","P Boden And Sons Ltd","P R Taylor","Pallister Park Primary School","Parc Supplies Ltd","Pareesha Webster","Parkside Facility Services Ltd","Passenger Lift Solutions Ltd","Paul Robbins","Pavla Beier","PE Pro Coaching Ltd","Peak (UK) Limited","Pearson Taylor Contracts Ltd","Pedal Power People Limited","Peel Park Primary School","Pennine Academies Yorkshire","PENTAGON SPORT LTD","Penwortham Primary School","Performech Ltd","Perito Building Consultancy Ltd","PHD Electrical Services (Leeds) Ltd","Philip Lynes","Philippa Pudney","Phoenix Software Limited","PHP Law LLP","Pickersgill Drake Limited","Picnic Benches","Piglets Adventure Farm","PING PONG 4 U CIC","Places For People Homes Limited","Planet Earth Yorkshire LTD","Planet Ice Arena","Platform SH Limited","Polaris Multi Academy Trust","Pontefract Academy Trust","Portals To The Past","Pos Enterprises Ltd","PPS","Praetura Servicing Limited","Primary ICT Support Ltd","Prime Vr Limited","PRIMLEY PARK CHILDRENS NURSERIES LTD","PROFESSIONAL PAPER SUPPLIES LTD","Proper Job Consultants Ltd","PTSG Electrical Services Ltd","PUDSEY COMPUTERS LTD","PUGH COMPUTERS LTD","Pupil Progress Limited","Pure Energy Go Limited","Qualiteach Limited","Quantum Window Cleaning","QUARMBY COLOUR STUDIO LTD","R C Bingham","R H Doors & Shutters Ltd","R Hardwick","R J Battersby","R M Education Resources Ltd. T/A TTS","R Young Flooring Contractors","Radcat Ltd","Radio Asian Fever Ltd","Rainbow Designs Ltd","Rainbow Productions Ltd","RAM Services Limited","Reading Solutions Uk Ltd","Red Box Consultancy Services Limited","Reedness Primary School","Reeds Rains.","Reeson Education","Renaissance Learning UK Ltd","RENTOKIL INITIAL UK LTD","Response Healthcare Ltd","Restore A Floor","Retro Events Ltd","RIBBONWORKS LTD","RICHARDSON BUSINESS EQUIPMENT","Richmond Haven Ltd","RISO (UK) LIMITED","Rivervale Minibus Ltd","RJB Electric Ltd","Rm Online Invoice Payment","Robinsons Facilities Services Ltd","ROBINWOOD ACTIVITY CENTRE LTD","Rock Compliance Ltd","Romero Catholic Academy Trust","Rooks Nest Academy Wakefield","ROSS TRAVEL","ROSSE SYSTEMS LTD","Rosterfy Ltd","ROUNDHAY MUSIC","Russell Scott Primary School","RYBURN VALLEY HIGH SCHOOL","S A Bulcock","S BRIERLEY & SONS LTD","S C Brands","S CLIFT","S.Electrix Ltd","Safestore","Salamandersoft Ltd","Sally Newton","Sandal Primary School","SANDWICH KING","Sapphire DNP Limited","Sarah J Campbell","Sarah Jane Mason","Sarah Rutty","SAW Building Services (Yorkshire) Ltd","Saxons Fabrications","Scamp Creative Ltd","SCC County Fund","SCHINDLER LTD","SCHOFIELD & SIMS LIMITED","School Badge Ltd","School Merit Stickers","School Speakers Enterprise Limited","School Tools Ltd","Schudio Ltd","Science Boffins Labs Ltd","Scot Group Ltd T/A Thrifty Car & Van","Scrap Creative Reuse Arts Project Ltd","SDL Door Repairs & Installations","Seated Furniture Ltd","SECOM PLC","Selby High School","SELECTATEST","Sense Education","Sequence Properties","Serlby Park Academy","Service4education Ltd","Shavington Academy","SHAWN MOONEY","Shelley College A SHARE Academy","Sherburn Hungate Primary School","Shine support Services","Shred-It Limited","SICO EUROPE LTD","Silverback Plumbing And Heating Ltd","Simple Displays Limited","Simpson Associates Information Services","Skegness Academy","Skelton Limited","Sky Telecomunications Services Ltd","Slsstays.Co.Uk","SLT AI","Small Talk SLT Ltd","Smawthorne Henry Moore Primary School","SMITH OF DERBY LTD","Smiths Equipment Hire","Smoothwall","Soil Associ Inet","Sonder Studios Limited","Sophie Haigh","Sound Education Ltd","Sounds-Write Ltd","Source UPS Ltd","South Otterington CE Primary School","Sowing Seeds Wellbeing CIC","Sp Aldi Grocery Vouc","Sp Chive Inc Ltd","Sp Magpie Wholesale","Sp Yellow Shield","Spark Education Trust","SPECIALIST COMPUTER CENTRES PLC","Spen Valley High School","Sport-Tec Ltd","Spring Grove Junior Infant and Nursery","Spt Uniforms Ltd","SR Green Ltd","SSP Direct Ltd","St Bartholomew's C of E Primary School","St George's Academy","St John's COFE Primary School","St Joseph'S Catholic Primary School","St Michael & All Angels Primary and pre","St Michael's CofE Academy Wakefield","St Peter's Catholic High School","St Wilfrids Catholic High School","Staffordshire Winter Sports Club Limited","Stanley St Peters CE Primary School","STAR Multi Academy Trust","Starfish","Starr Inc Ltd","STENNIK ADVERTISING LTD","Stephanie Haighton","Stephen Gleadhill Ltd","Stillington C P School","STOCKELD FARMS LTD","Stratford upon Avon School","Stratford-upon-Avon Butterfly Farm","Strive Independent Academy","Suck Uk","Suez Recycling & Recovery Uk","Sunrise Cleaning Services Limited","Supplies Web LTD","Supported Recruitment Ltd","Supreme Hotels LLP","Sutcliffe Electrical","Sutton Road Primary School","Suzanne Patterson","Sw Sports & Education Ltd","Swallow Evacuation And Mobility Products","Swinnow Community Centre","Synergy Education Trust Ltd","Synthetic Turf Maintenance Ltd","SYSTEM HYGIENE LTD","T RYMER DECORATORS","Talk Straight Ltd","Tank Express Ltd","Target Care and Support","Taylor Rose Limited Client Account","TAYLOR SHAW LIMITED","TCM Draincare Ltd","Teach Active Ltd","Teach First","Teach Me Sign","Teach Rex Limited","Teaching Personnel Ltd","Teal - Malet Lambert","Ten Ten Resources","Terence Arlow (T.A Simply Spitfire)","Terry Fallas","TES Institute Ltd","Testing Services UK Ltd","TEX SERVICES GROUP","The Ark Smallholding Ltd","The Blind Factory (Leeds) Ltd","The Blue Coat School","The Brick Box","The Dpo Centre Ltd","The Everlearner Ltd","The Fostering Team Ltd","The Hope Center For Inclusion","THE HOUSING OMBUDSMAN","The Jo Richardson community school","The Leeds Learning Alliance","The Legacy Learning Trust","The Mark 10 Mission","The Market Weighton School - ERYC","THE MERCIAN TRUST","The Nell Bank Charitable Trust","The Oak Partnership Trust","The OPC Group Limited","The Pennine Partnership Ltd","The Pieces Project Cic","The Pixl Club Ltd","The Priory Group","The Rodillian Multi Academy Trust","THE SCHOOL PLANNER COMPANY","The School Travel Company Ltd","The School Uniform Shop","The Scout Association","The Skipton Academy","The Snaith School","The Star Multi Academy Trust","The Supply Register Ltd","The Swimming Teachers Association Ltd","The Wilnecote School","The Yorkshire Climbing Company Ltd","The Yorkshire Speechie","Thinkproject UK Limited","Thirsk School & Sixth Form College","This Green Moon Ltd","Thompsons Of York","Thrive Co-Operative Learning Trust","TIB Services Ltd","Tier Asset Management Ltd","Tile Cross Academy","TILGEAR","Tim Dunk","Titan Risk Management Limited","Titus Salt School","TODMORDEN HIGH SCHOOL","Tom Arber","Tom Lines Copywriting","Top Of The Rock Tuition Ltd","TORUS MECHANICAL SERVICES LIMITED","Tower Leasing Ltd","Training At Work Group Ltd.","Treetops Grove/Busy Bees","TREVOR ILES LTD","Trinity Academy Halifax","Troy Managed Services Ltd","TURNER & PRICE LTD","Turning Point Leeds Ltd","Tutor Intro Ltd","Tygtickets.Com","U James","Ufca Scholars Ltd","Ullswater Community College","Umoja Leeds","Unifrog Education Limited","Uniplay Its Educational Ltd","United Learning - Sheffield Springs","United Learning Trust - Barnsley Academy","Unity Schools Partnership Education Ltd","Universal Fibre Optics Ltd","University Of Northumbria at Newcastle","University Of Sunderland","Urban Forestry","Usb2u","UXO Groundworks Ltd","Velocity Primary Services Limited","VFS Legal Funding","Victoria L Bluck","VIKING DIRECT LIMITED","Virendra Chandani","Vision Window Cleaning Services","Visionary Renovations Ltd","Vivid Resourcing","Voice 21 Ltd","VOLVO","Voucher Express","W Hobson Decorators","Wakefield Glass & Aluminium Co Ltd","Water Hygiene Services Limited","WATERFORCE PROPERTY SERVICES LTD","Waythrough","Wear and Share Leeds","Weardale Outdoor Adventures Ltd","WEBANYWHERE LIMITED","Wellgate Primary School Ecm Trust","Wendy Bullock","West End in Schools Ltd","West Grantham Church of England Secondary Academy","Westbrook Decorators Limited","Wharfe Valley Commercial Cleaning Ltd","WHARFEDALE DECORATIONS LTD","Wharfedale Eco Cleaning Ltd","Wharfedale Refrigeration and Air","Whitcliffe Mount A Share Academy","White Rose Acadamies Trust","White Rose Education","Widgit Software","Wild Science Limited","Willow Primary School","Windward Ltd","Winter Service Solutions Ltd","Withernsea High School","Wonde Limited","Wood Green Academy","Wood Logistics & Lifting Ltd","WOODLANDS HOMECARE LTD","WP Holdings LTD","Wps - Westward","Wright Robinson College","Wright Sign Service Ltd","Wrightway UK Ltd","WSM Engineering Facilities Ltd","Www.All-Weatheraccess.Co","Www.Clearmesh.Co.Uk","Www.Filmbank.Co.Uk","Www.Joyful-Living.Co","Www.Kent.Ac.Uk","Www.Onyourdoorstep.Co.","Www.Padgettatoz.Co","Www.Securiplex.Co.Uk","Www.Ukstoragecompany.Co.","Xerox Finance Uk Limited","XYZ Training group Ltd","Yandell Publishing Limited","YHA England & Wales","York Pullman Bus Compa","Yorkshire Block Maintenance","Yorkshire Dales Rivers Trust","Yorkshire Office Supplies & Print Ltd","Yorkshire Wildlife Park Ltd","Yunex Limited","ZEROGRAPHIC SYSTEMS LTD","Zest4 Group Limited","Zip Travel Ltd","Zoho Corporation Limited","Zurich Insurance","01direct Ltd","1decision Ltd","1st Steps First Aid +","2naa051966323 Td E-Pmt","3P LEARNING LIMITED","58 Odds And Sods Centre","80s Classical Ltd","Abbey Grange Medical Practice....","Academy 21 Ltd","Access-It Software (Uk) Limited","Acorn Care & Education Limited","ACORN MOBILITY SERVICES LTD","Adare Sec Limited","Add-A-Tone Productions Ltd","Airbnb * Hmbsjzfs44","Airbnb * Hmnx9mz5rk","Airnow Technology Ltd","Alexandra Website","Almanda Carpets Ltd","ALPS (ALKEMYGOLD LTD)","Alumno Student (Whitelock) Limited","Amazon* Ry21q7jc4","Ambition Institute","Amznbusiness*ry44c9vd4","Amznbusiness*ry5e56vy4","Amznbusiness*ry99f2mw4","Amznmktplace*ry8by1064","Anna Chambers","AR Hospitality Consulting Ltd","ARNI Institute","Arts Council England","Association For Public","AV Matrix Ltd","Av Partsmaster","Bags2coverLtd","Balloons 2 U","Balmers Gm","Bame & Older Peoples Services","Bartec Municipal Technologies Ltd.","Beckfoot Trust","Belle Isle Senior Action","Bensons For Beds","Bianca Claxton","BIG YELLOW SELF STORAGE GP LTD","Blackpool Pleasure Beach","Blueprint Management Client Acct Go West","BPP Consulting LLP","Brass Bands England","Bright Horizons Family Solutions Ltd","Browell Smith & Co Solicitors Ltd","BSL International Ltd","Bungalow Day Nursery","BV Property Group Ltd","C2e932900606d Ukvi","C2e933403947s Ukvi","Calsa Care Ltd","CAMHS Professionals Limited","Car Hire (Day Of Swansea) Limited","Cardinal Heenan School Services Ltd","Cash EASDALE CLOSE CHILDRENS HOME","Cash-Cranmer Bank Childrens Home","Cast Events","CEF","Celloglas Mirri Ltd","Changing Climates Limited","CHARITIES AID FOUNDATION","Charles Fitzsimons","Chas Service Community Interest Company","Chevron Traffic Management","CHILD BEREAVEMENT UK","CHILDCARE VOUCHERS LTD","Chillblast Limited","Chippindale","Circles Training and Consultancy Ltd","Claire Bentley Hicks","Claye Bowler","Clear Channel UK Ltd","Click Travel Ltd","Cognet Developments Ltd","Cohost By Workstays","Cpa Horticulture Ltd","Craig Antony Lees","Creditsafe Business Solutions Ltd","Crown Lift Trucks Limited","Cumberland School","Cyclescheme Ltd","Dance Fever Academy","Danielle Grey Psychological Services","David Churm & Son Electrical","David Dixon","David Hewitt","David Shemmings","Deloitte LLP No 3 Reciepts Account","Diamond Properties","Digitall Comms Limited","Discover The World Ltd","Dr Helen Health & Nutrition (t/a Hyperfocussed on Health Limited)","Elland Accountancy Ltd","Ellsam Ltd","Emergency Planning Clg","ENVIRO TECHNOLOGY SERVICES PLC","European Leak Detection Services Ltd","Eurostar Global Electronics Ltd","Fca","Field Head Court Nursing Home","Fierylight Giant Ltd","FIRESOLVE LIMITED","Fisher Day Solicitors","Five Rises Hursing Home","FMG Support (FIM) Ltd","FORMIC LIMITED","Freckle Productions Ltd","FREIGHT TRANSPORT ASSOCIATION","Fresco Ceilings Ltd","Fresh Property Group Ltd","Fs *klokantech","Galtec Solutions Ltd","GarageLux Ltd","Garden St","GBS - Re: NHS Pension Scheme","GLENGARTH HOTEL","GMB NATIONAL ADMINISTRATION UNIT","Go Ape","Good Life Innovations","Grays","Green View Young People LTD","Grosvenor Park Estates Ltd","Grove Building Solutions Limited","GSH Civils LTD","Guide Dogs","GUISELEY SCHOOL","Gurnesha Bola","HALIFAX PROPERTY RENTALS LTD","Harrison and Potter Trust Homes","Harwell Technical Services Ltd","Headingley Enterprise And Arts Centre","Headingley Rotary Club","Health&safety Lab","Heather Bradshaw","Helen Serlin Ltd","HFD Ltd","HHE SOURCING LTD","Hmrc Etmp","Home Done Ltd","Horizon Specialist Contracting Ltd","Hunters Estate Agents Bradford","HYDE PARK UNITY DAY","Hype Associates Ltd","Ian Jackson","Ibee's Social Care Limited","IED Ltd","Impex Developments Ltd","In *everyday Peace Indica","Inseego Uk Ltd","Integrity Mobility Solutions Ltd","International Walfare Society","INVACARE LTD","Isand (Domiciliary Care) Limited","Iusolutions Limited","IXL Learning","James Caverhill Conservation Ltd","Jane Oldham","JBH Developments Limited","Jisc Services Ltd","JMP PROPERTY SOLUTIONS","Joerns Healthcare Limited","JSM Construction Ltd","JUST TEACHERS LIMITED","K J Randall And Associates Limited","Kantos Chamber Choir","Kerr Interiors Ltd","Kevin Crawley","Kids Planet Day Nurseries Ltd Cwalk","Launch Group Ltd","Leeds Church Institute (Incorporated)","LEEDS CIVIC ARTS GUILD","Leeds Gate Charity","Leeds Palestinian Film Festival","Letsby Avenue","Level Construct Ltd","Lexxic Ltd","Lindley Crane & Plant Hire Ltd","Little Rascals Private Day Nurs BR","Lorraine Cavanagh","Louder Than Life Ltd","Mailmetromedia","Mares S.p.a","Margaret-Rose Properties Maintenance LTD","Masterclass Education Ltd","Matthew Houlding","Matthew Lazenby","Matthew Stanbury","McAleer & Rushe Contracts","Mclaren Property Ltd","MCM UK Media Limited","Megan McManus","MENSTON PRIMARY SCHOOL","Midland Theatre Ballet Ltd","Millcourt","Mitie Property Services (Uk) Ltd","MJ Consulting Engineers Ltd","MKC Services","Moorlands School (Nursery)","Mr D P Mcmanus & Miss R A Hill","Mr M L Robson t/as MR Roofing & Building","Musical Futures Ltd","My Lahore - Leeds Kirk","Myabsolute Ltd","MYRIAD HEAT AND POWER PRODUCTS LTD","Nabarro McAllister & Co Ltd","Natalia Perrett","National Facilities Management 247 Ltd","National World Publishing","NATURAL GAS SERVICES (TRAINING) LTD","NDR REFUNDS","Nebula Productions Limited","Neos Networks Limited","Nest Gross Receipts Account 111002","Neurobox Ltd","New Beginnings LTD","New Family Social","Nicola Kohn","Norden Hills Family Centre","North Yorkshire Water Par","Northern Restoration Ltd","Now Student Living Limited","Oakleystone Northern L","Oikos Family Centres Ltd.","Oliver Thorne","Olsberg SPI Limited","Open Law Ltd","ORN INTERNATIONAL","Osborne House","Out Of The Ark Ltd","Pantograph Services Lt","Paragon Traffic Management Ltd","PARK EDGE PRACTICE","PARK PLAZA LEEDS","Paypal *iccm","Paypal *printincgro Print","Paypal *tracey.Mw","Pharmacyequipment.","Pitchmarkers (Intelligent Line Marking)","Play Explore Art","Portalplanquest Ltd","Pot Gang Ltd","Power Control Limited","Progression Solicitors","PRUDENTIAL ASSURANCE CO LTD T665","QRoutes Ltd","Qualsafe Limited","R Bunton Ltd","RAPID ELECTRONICS LTD","Rebecca Musgrove","Red Kite Vehicle Consultants Ltd","Richmond & Haven Ltd","Rjc Plant Services Limite","Rocketseed (United Kingdom) Limited","Roger Waite","ROSEWOOD NURSERY","Royal Mail Redirection Service","S.C.C St Catherines C","Safespaces (Cornholme Ltd)","SAMARITANS OF LEEDS","SBW Law","SchoolGrid Ltd","SCOTTISH WIDOWS PLC","Sharp Business Systems UK PLC","Shire Timber And Truss Li","SHISL","Simplyhealth","Sja Elearning","SLP COLLEGE LEEDS","Sp Thishaus","Sport England","Sq *marshall Trailers","Sq *ukbcc","Sq *woof","SSE Energy Solutions","St Andrews Childrens Society Ltd","St Josephs Catholic Primary School Otley","Steel Viper Limited","Stephen A Brear Gearboxes Ltd","Stonewater Limited","STUDIO BELLY TIMBER LTD","Sumup *air Consultants _","Sureserve Energy Services Uk Ltd","Swimming Teachers Asso","Synergy Language Services Limited","Teachers Pensions Agency - 383/2034","Teachers Pensions Agency - 383/4000","Teachers Pensions Agency - 383/6906","Teachers Pensions Agency - 383/8151","Teachers Pensions Agency 383/4061","Teachers Pensions Agency -751/0444","Team Personnel Solutions Ltd","TECHNICAL SURFACES LTD","Ted Steptoe","The Association Of Decentralised Energy","The Co-Operative Academies Trust.","The Gorse Academies Trust","The Haven Nursery","The Wooden Bridge Company","Thethi Builders Ltd","Thorite A Flowtech Compan","Thorpe Community Centre","Together Emotional Wellbeing","Tonicha Allen","Torsion Construction Ltd","Towing-Solutions.Co.Uk","Traffic Data Collection","Transcribe It Ltd","Trl Software Limited","UNISON 130359","Unite","Unite Group Plc","University Of Central Lancashire","Vehicle Bodycare Centre Ltd","Warner Bros. Studio Leavesden Ltd","Warners Group Pubs Plc","Wheels For Wellbeing","Whitaker and Leach Limited","WHITE ROSE SCAFFOLDING LTD","Whitecroft Lighting Limited","WINDOWMASTER A/S","Windsor Court Properties","Windstruments Ltd","Workplacedepot.Co.Uk","Www.Awarded2u.Com","Www.Cafereality.Co.Uk","Www.Insectlore-Europe.Co","Www.Local.Gov.Uk","Www.Oneplanev* Oneplan","Www.Pentestpeople.Com","Www.Safeoptions.Co.Uk","Www.Thesupco.Com","Www.Ypo.Co.Uk","Wybone Ltd","Yasin Caterin Ltd","YBR Counselling","Yeadon Town Hall (Management) C.I.C","Yorkshire Windows and Conservatories","Zep Uk Ltd","Zettle_*garland Produc","2 Works Tm Limited","2saa053495576 Ltr Fami","ACTUAL IT SOLUTIONS LTD","Adarak Ltd","Adventure Forest Ltd","Aford Awards Ltd","Alexanders Events Ltd","Alpha Card Compact Media Ltd","Amelia House Care Home","Amy Rumble","ANITA MORRIS ASSOCIATES LTD","Anwyn Gyngell","Aon UK Limited","Applefields School","Association of Leading Visitor","Avonwood Developments Ltd","Avoy Technologies Limited","Axo Leisure Ltd","BAHSON COLOUR PRINT LTD","Barwick Maypole Trust","BB Interpretive Products","BDAT T/A Immanuel College","Beech Tree House","Beecroft Primary School Fund","Beeston Community Forum","BEN HALL","Benton Park School Fund","Big Sky Creative Ltd","Blackbird London Ltd","BPP PROFESSIONAL EDUCATION","British Tourist Authority","C TAX REFUND","Caireach Limited","CALOR GAS LIMITED","Campbell Charles Partnership Ltd","Cango Travel Ltd","Care In Mind Residential","Care Leavers' Hub And Awards","Carlton Bolling","Cartwheel Lettings (Middleton) Ltd","Cascade Homes Group (Y&H) Limited","Cash Field Terrace Childrens Home","Castle Sanderson","CATHEDRAL LEASING LTD","Catteralls Solicitors Limited","Cedar House School","CENGAGE LEARNING (EMEA) LTD","Certly Ltd","Chellow Heights School","Chosen Events Entertainment Ltd","Chuba Nwokedi","Circle Psychology Llp","City of Sanctuary UK","CKYEW Ltd","Commercial Development Projects Limited","Co-Op Academy Southfield","CORBEAU SOLUTIONS LTD","Core Training And Development Ltd","Cream Catering","CREDENTIAL ENVIRONMENTAL LTD","CRIF Decision Solutions Limited","Crossflatts Primary School","CTS Traffic","Cyntech Trading Limited","D Baksaityte","D Young & Co LLP","Datapress Ltd","David Hall","Defyre Limited","Delius Special School","DELL CORPORATION LTD","DesignworxUK ltd Trading as BB Designs","Digital Devices Limited","Digital Theatre.com Ltd","Direct Manufacturing Limited","Displays (Uk) Limited","DISTRICT SURVEYORS ASSOCIATION LTD","Doncaster Deaf Trust","Driver Hire Leeds East","Dwp Cms Employers","Dwp Debt Management","E Bruines","E.On Control Solutions Ltd","Eden Boy Leadership Academy","Edge Training & Consultancy Limited","Elite Security Systems Ltd","EM Workwear & Embroidery","Enact Conveyancing Ltd","Evolution Stage Hire Limited","Exceed Acadamies Trust","Fairfield Community Project","Faster Property Solutions Ltd","FIRST FIX INDUSTRIAL SUPPLIES LTD","FLAMINGO LAND LIMITED","Francis Mortin Limited","Friends of CMCS","FULNECK SCHOOL","G RYDER & CO LTD","Gallagher-Thompson Consultancy Ltd","Garforth And District Lions","Gavins Law","Georgia Dixon-Lynch","Get Good Solutions Ltd","Glebe House","Greenstar Health Care Ltd","Ground-Gas Solutions Limited","Grovebuild Construction","H M PAYMASTER GENERAL NORTHAMPTON","Hammonds Saltaire Band","Hampshire County Council-Adopt South","High School","Highfield Methodist Church","Highfield School","HMCTS (LEEDS COLLECTIONS)","Holybrook Primary School","HOT Enterprises Ltd","HOWARTH TIMBER & BUILDING SUPPLIES LTD","Idls Ltd","Ilkley Grammar School.","ILS24 Health Care Ltd","Inaaya Solicitors","Ingenso Ltd","Instruct (UK) Limited","Integrity Claims Management","Iv T3 Seven Lp","J & S FOODS LTD","J H FERNANDES","Jane Clark","Jigsaw Systems Limited","Jonathan Mcdonnell","Julia White","Jury O'Shea LLP Client Account","K C Jones Conference & Events Ltd","Kamaran Osman Qaradakhi","Karmna Dance Cic","Kids Planet Wythenshawe","Kingfisher Direct Ltd","Kristyna Baczynski","Lauren Gardner","Lauren Theweneti","Learning Curve Group Ltd","Leeds Baby Bank","Leeds Baton Rouge Majorettes","Leeds City College","Leeds Die Cutting Ltd","Leeds Digital Festival Ltd","Leeds Lieder Ltd","Lightning Protection (Leeds) Ltd","Lisa Higo","Littleborough Home For The Elderly","Lord Mayor's Charity Appeal","Louise Owens","M and H Media Ltd","Make A Difference (Uk) Limited","Manage At Home","MANGAR INTERNATIONAL LTD","MAP","Marek Antas","Meadows Psychology Services Limited","Meanwood C of E Primary School","MEARS LIMITED (BITMOS)","Merlin Entertainment","Mewies Solicitors Limited","Millstead School","Moal Associates Limited","Mortons Butcher Of Distinction","Mulberry Manor","Nationwide Data Collection","NDTI","NETWORK CONNECT LTD","Nigel cook","North Northamptonshire Council","North Rigton CE Primary School","North Star Travel Media Ltd","Nottingham Rehab Ltd","O2030 Ltd","Oakfield Park School","OCLC Uk (Ltd)","OCU Services Limited","OFSTED","OIDA Ltd","OTLEY ALL SAINTS C/E PRIMARY","Otley Bid Limited","Parochial Food Club","PCP Real Estates Ltd","Pea Soup Hosting Ltd","Peppermill Interiors","Perspective","Peter Claughton","Pipeline Keighley Ltd","Plan A with Elinor","Pooches Galore","Pool Feast","POSTURITE UK LTD","PRAXIS KNOTS LTD","Premier Vanguard Ltd","Pride Of Place Leeds Ltd","Printed Easy Ltd","Pro 16 Plus Ltd","Psychiatric Report Services Ltd","QEDG Group Ltd","Quantum ML Limited","Radisson Hotel Leeds Ltd","Ravenshall School","Rayat Construction Ltd","Rhodes Joinery & Building Services Ltd","Rightline FLT Instruction","Ripple Technology Solutions Limited","Rise Propco 6 Limited","Rising Stars Tuition Academy","Riverside Community Primary School","RJS Associates Ltd","RLB Safeguarding Ltd","ROBIN CARR ASSOCIATES","Roc Technologies Ltd","Rokbox Ltd","Roland Gift","S Baker t/as LS20 Community Music","SanaMente Services Limited","Sarah Harty","Season Well CIC","SECURE ACCOMMODATION NETWORK","See Green Media Ltd","Seneca Learning Ltd","SGS United Kingdom Ltd","Sign In App Limited","Signature Estates & Letting Ltd","Sing Up","Skye Direct Limited","Soul Spirit Restoration Ltd","Spirul Limited","SPM Legal CIC","Springfield Nursing Home","Springwater School","St Andrews Community Hall","St Catherines Carpets","St Gemma Hospice Leeds","St Lukes C E Primary School","St. Monica's Housing Ltd.","Stagetext","Stoneacre Properties","STRAWBERRY FIELDS PRIMARY SCHOOL","Sunbeam Fostering Agency Ltd","Sustainable Arts In Leeds CIC","Teachers Pensions Agency - 383/0000","Teachers Pensions Agency - 751/0754","Temperley Taylor LLP","The Gambian Welfare Society","The Guinness Partnership","The Leeds BID Limited","The Manor House Harrogate","The Priestley Academy Trust","The Silver Crane Company Limited","The United Reform Church in South Leeds","Three Lane Ends Academy","Tiger Property Estates and Management Ltd","Tony Cole","Total Merchandise Ltd","TotalMobile Ltd","TS Travels Group Ltd","UCL Consultants Ltd","Uk Active","Uk Clinical Neuropsychology Ltd","University Of Cambridge","Veezu North Ltd","VERIZON UK LTD","VeryPC Ltd","VITAX LIMITED","Wakefield Machinery Limited","Well Informed Ltd","Wellbeing For All Limited","Wensley Property Services","WHARFEDALE AGRICULTURAL SOCIETY","White's Bakery Limited","Wildflower Ltd","Wolf Workshop Ltd","Wood Haven Care Ltd","Wrexham County Borough Council","XOS GROUP LIMITED","YBL LTD","YORK COLLEGE","YORKSHIRE BANK","Youbee Media Limited","Yuill Properties Limited","1in12 Cricket Club","1st Alwoodley Rainbows","A and F Asset Holdings Ltd","A L Dalton Limited","ABACUS Fabrications Ltd","ABERFORD AND DISTRICT PARISH COUNCIL","Aberford CofE Primary School PTA","Accordia Supported Livings Services Ltd","Ace Taxis Wakefield Ltd","Active Community Education In Sport Ltd","Adam Mclaughlin","Aeroservices Ltd","Agilysis Ltd","Airbnb * Hm29zt3qea","Airbnb * Hm3jh9nqdt","Airbnb * Hm85p9p9bf","Albyfield Ltd","Alim Beisembayev","ALLERTON BYWATER PARISH COUNCIL","ALLERTON HIGH SCHOOL IMPREST A/C","ALWOODLEY PARISH COUNCIL","Amazon* 3o72d8bs5","Amazon* O34ln55e5","Amazon* P35kj1045","Amin Haque Solicitors","Amznmktplace*b474d6cj5","Anna Vickers","ARTHINGTON PARISH COUNCIL","AUTIMATIC LTD","Autodata Ltd","Autosound Limited","AV Irrigation Ltd","Bardsey Parish Council","Barkers Fencing Pr","BARWICK IN ELMET & SCHOLES PARISH","Basecamp Adventure Trust","Batley Law Limited","Beatrice Lee Knowles","Bivouac Limited","Bolinda Publishing","Bonita Fradd","BOSTON SPA PARISH COUNCIL","Bradford Children & Families Trust","BRAMHAM PARISH COUNCIL","Brett Davies","British Association for Early Childhood Education","C2e918201109v Ukvi","C2e956501055b Ukvi","C2e956501106o Ukvi","Cait McEniff","Calderdale Metropolitan Borough Council","Capita Gas Reg","CARDS FOR GOOD CAUSES LTD","Care Housing Association Ltd","Cash Pudsey Grammar School","Cast","Catherine Jacobs","CAYP Psychology","Champions Community Sport & Health CIC","CHAPELTOWN CAB","Christian Walsh","CJDs Plumbing","Claudia Bernard","CLIFFORD PARISH COUNCIL","CMA Zurich Insurance","Cogent Mechatronic Ltd","COLLINGHAM WITH LINTON PARISH","Collingwood Insurance Co Ltd","Concerto Support Services Ltd","Conserv Solutions Inc.","Cosy Direct","County Carpets Leeds Ltd","Credit G","Customer First Venue Services Ltd","D&S Legal (Client Account)","DAC Beachcroft Claims Ltd","Dance Action Zone Leeds (Dazl) Ltd","Daniel Lane","DDPPS LTD T/A PERFECT PRINT SOLUTIONS","Dean haycock Carpentry LTD","Direct Commercial","Direct Parts Supply Ltd","Disability Rights Uk","DN Publication Ltd","DRIGHLINGTON PARISH COUNCIL","DRIVING DOWN LIMITED","EAST KESWICK PARISH COUNCIL","Eden House Wellbeing Ltd","Emily Anne Philadelphia Farncombe","Esure","Europcar Group UK Ltd","F G MARSHALL LTD","Ferns Market Plants (Nicola Davies)","Fiscal Techologies Ltd","FKR Property Development Ltd","Flynn Social Work Services","Friends of Parkinsons Park","Friends Of Trentham Park","Fun & Gains Therapy","G K & N Services Limited","Gemco Services Ltd","Get Cycling Cic","GILDERSOME PARISH COUNCIL","Gordon Wright and Co Solicitors","GREAT & LITTLE PRESTON PARISH","Habinteg Housing Association.","Habitat Oldham","Halifax Golf Club Ltd","Hampton By Hilton Leeds","HAREWOOD PARISH COUNCIL","Healthy Minds (Calderdale Wellbeing)","Heights (U.K.) Limited","Helen Coles Acorn Therapy","HelloHipHop CIC","Holly House Veterinary","HORSFORTH TOWN COUNCIL","Horwich Farrelly","HOUSING SYSTEMS LTD","HSJ Information Ltd","Ian Clark","Ibisworld Ltd","Iconic Media Group Limited","Ideal Hygiene Ltd","IMPACT CONTROL SYSTEMS LTD","Indigo Cultural Consulting Ltd","Innovative Portfolio Investments","IRRV","Iwan Owen","John Bradshaw Ltd","John Crossfield","John McDermott","JOHN TORDOFF PIANO SERVICES","Jordan Sykes Building & Development","JS Law Ltd","Julia Perry Mook","Julie-Ann Elliott","Justin Hancock","K&W MECHANICAL SERVICES LTD","Karl Huntbach","Kemi Ojutiku","Kevin Lister","Kim Streets","Lawyers In Local Government","Laxtons Limited","LCC Car Parking","LEDSHAM PARISH COUNCIL","Leeds Chinese Community School","Leeds Street Gallery","Leeds United C&E Limited","Leigh Day","Leodis Coffee Ltd","Lian Furness","Lifeline Community Projects","Linley & Simpson","Lisa Burdon","Lisa Linklater KC","Liverpool University Hospitals NHS","LONDON BOROUGH OF BARKING & DAGENHAM","Luke Wellock Sustainability Ltd","M T Clark","M3 Housing Limited","MANNINGHAM HOUSING ASSOCIATION LTD","Mark A Bradley","MARLBOROUGH RADIO SERVICES","Martin Glover","Mason Baggott & Garton Solicitors","Matthew Carey","Matthew Smith","MBM Systems Limited","Mean 2 Clean","Mentor Model Agency Ltd","Mercy Beyond Limited","MESON ELECTRICAL SERVICES LIMITED","Metermanager Ltd","MICKLEFIELD PARISH COUNCIL","Ministry Of Justice","MORLEY PARISH PRECEPT","MSHT Properties UK Ltd","National Museums Liverpool","NCB RiP Ltd","Newman Law LLP T/A HMD Legal","Nia Edwards","Northern Ices Ltd","NorthPark Properties","Oak Furnitureland Group L","Oaktree Academy Centre Ltd","Octane Construction Limited","Otley Town Council","OttoBock Healthcare PLC","Pacy & Wheatley Ltd","Pathways To Potential","Patrol Bus Lanes","PCH Recoveries Ltd","Philip Myers Web (Neston) Ltd","Phoenix House 1111 Limited","Playsafety Ltd","Polar Pumps Ltd","PPG ARCHITECTURAL COATINGS UK LTD","Project Challenge","Project for the registration of children as British citizens","ProQuest LLC","PS Safeguarding Ltd","Quikgift","Rawdon Parish Council","REELEY LIMITED","RH Environmental Limited","ROAD HAULAGE ASSOCIATION LTD","Robinson Mitchell Ltd","Room 9 Media Ltd","ROUND BANK ENGINEERING LTD","ROYAL COLLEGE OF MUSIC","SCARCROFT PARISH COUNCIL","Selco Leeds Elland Road","SHADWELL PARISH COUNCIL","Skylight Ventures Limited","Sological Solutions Limited","South Tyneside Council","Spinning Plates","SPUDZ 3 LTD","State of the Art Training Ltd","Stephenson & Son Valuations","Still Hungry Ltd","Sublime Science","Sumup *ox Close Fine Foo","Synertec Ltd","TAG Tool Hire Ltd","Technical Services UK Ltd","TerraQuest Solutions Ltd","Tesco Underwriting Ltd","The Audience Agency","THE BRAND NURSERY LIMITED","The Poetry Takeaway Ltd","The Reading Agency Ltd","The University Of Salford","Thirteen Group","Thomson Reuters","THORNER PARISH COUNCIL","THORNTON & ROSS LTD","THORP ARCH PARISH COUNCIL","Thruvision Limited","TIMOTHY STRAKER","Tom Palmer","Tribehut Limited","Turner Contemporary","Valli Forecourts Limited","Victoria and Albert Museum","WALTON PARISH COUNCIL","Wellington Ograh T/A OG Appliances Centre","West Oxfordshire District Council","West Psychological Services Limited","West Yorkshire Symphony Orchestra","White Rose Property Ltd","World Of Sweets Hancocks","Wot Ma Like Ltd","Www.Amberol.Co.Uk","Www.Gentlemenshardware.Co","Www.Johnlewis.Com","Wwwfriendlyfungicouk","Yeadon Park Bowling Club","3b Training Ltd"],"serviceArea":["Leeds Building Services","Social Care","Culture","Climate, Energy & Greenspaces","Migration Yorkshire","Strategic Housing Partnership & Support","Shared Services","Social Work & Social Care Services","Provider Services","Learning","Commercial Services","Markets & City Centre","Customer Access","Corporate Insurance","Housing Management","Waste Management","Asset Management & Regeneration","Safer Stronger Communities","Property & Investment","Strategic Commissioning","Highways & Transportation","Human Resources","Integrated Digital Service","Health Partnerships","Employment & Skills","Adoption England","Finance","Active Leeds","Planning & Sustainable Development","Cleaner Neighbourhood Teams","Highways","Elections, Licensing & Registration","Strategy & Improvement","Service Transformation Team","Service Strategy","Technology","Treasury Management","Public Health (Grant Funded)","Services For Older People - 65 and Over","Facilities Management","Communities","Services For Adults Under 65 Learn/Dis","Strategy and Performance","Property and Contracts","","Resources & Strategy (A&H)","Supporting People Contracts","Economic Development","Miscellaneous","Recreation","Strategic Accounts","Legal Services","Environmental Health","Corporate Property Management","Asset Management Services","Welfare and Benefits","Support Services","Democratic Services","Car Parking Services","Central Overheads","Assessment and Care Management","Libraries, Arts & Heritage","Procurement - EPD Scheme","Markets & City Centre Management","Other Generic Services","Services For Adults Under 65 Mental/Dis","Services For Older People Under 65 P/Dis","Elections, Licensing and Registration","PFI","Environmental Action (City Centre)","Government Grants & Parish Precepts","Joint Committees & Other Bodies","Elections Licensing & Registration","Climate Energy & Greenspaces","Libraries Arts & Heritage","Home Care Services","Elections Licensing and Registration","Public Health","Social Services Support Services","Leeds Safeguarding Adults Board","Central Control Accounts (Ex Cttee 07)","Resources & Strategy (CD)","Services For Older People - 65 And Over","Assessment And Care Management","Housing Growth HRA","Community Safety","PPPU and Procurement","Benefits Wlefare and Poverty","Central & DSG Budgets","Schools"],"expenseType":["Supplies & Services?","Third Party Payments?","Premises?","Recharges?","Transport","Transport & Vehicles?","Supplies and Services","Employees?","Transfer Payments & Transfers to Reserves?","Appropriations","Agency Payments","Premises","Employees","Internal Recharges","","Repairs To LCC Vehicles","Hire Of Movable Plant & Machinery","Repairs & Adapts - Buildings","Public Transport Expenses","Operational Materials","Basic Pay","Operational Furniture And Equipment","Furniture And Fittings","Leaving Care Allowances","Placement Support","Computer Software & Equipment","Food & Drink","Clothing & Uniforms","Training & Development","Maintenance Of Buildings","Leaving Care Grants","Publication And Promotion","Resaleable Materials","Section 17","Office Consumables","Other Hired And Contracted Services","Electricity","Telephones","Cleaning Maintenance & Toiletries","Gratuities","Subsistence","General Maintenance","First Aid Requisites","Gas","Hospitality","Advertising","Education Fees/Bursary","Occupational Health","Office Furniture & Equipment","Fixtures & Fittings","Books & Audio-Visual Materials","Hire of meeting rooms","Bought In Professional Services","Licences","Agency Staff","Postages","Memberships","Rents","Teaching Furniture & Equipment","Training Costs","General Amenity For Clients/Residents","Disrepair Provision","Professional Subscriptions","Legal Disbursements","Repair & Maintenance of Plant","Miscellaneous Transport Related Costs","Waste Disposal Charges","Removal Of Workplace Waste","Plant and Machinery","Young People Expenses","Teaching Materials","Painting Interior","Conference Meetings","Admission Charges To Schools","Vehicle Maintenance","HRA Responsive Repairs","Rents (non supported)","Courses For Non-Employees","Highways Maintenance","Grounds Maintenance Work","Civic Allowances"],"description":["Direct Materials","Semi-Supported Independent Living","Other Hired & Contracted Services - Connect","Other Hired & Contracted Services","Resaleable Materials","Bought in Professional Services","Service Provision - Other External Providers","Minor Adaptations","Operational Materials","Legal Disbursements - Complex","Legal Disbursements - General","Residential Care Dementia","Operational Furniture & Equipment","General External Residential Placements","Nursing Care Dementia","Nursing Homes","Home Care - HCAIT","Repairs To LCC Vehicles","Passenger Transport","Rents","Insurance Damages","Residential","SEN Placements","PFS Level 4 Fees","Independent Fostering Agencies","Sheltered Accommodation","Waste Disposal Charges","Consultancy Services","Public Health Grant Funded Services","Other Grants","Steeplejack / NPS Fees","Allowances - Adoption Support","HCAIT Community Support","Home Care","HCAIT Other","Day Centres","Insurance Claims","Hire Of Movable Plant & Machinery","Training & Development Costs","Computer Software and Equipment","Fixtures & Fittings","Business Grants","Maintenance of Buildings","Operational Furniture and Equipment","Vehicle Spares","Recycling Charges","Leaving Care Allowances","Bank Charges","Direct Payments","Fuel (Non - LCC Supplies)","Day to Day repairs","Computer Software & Equipment","HCAIT Extra Care Housing Support","Food & Drink","Water Services","Licences","Other Hired & Contracted Services - Fleet 1","Other Hired & Contracted Services - Fleet 2","Clothing & Uniforms","Plant Hire","Well Being Grants","Vehicle Hire","Non Recurring Grants","Library Books","Placement Support","Placement Support - Adoption","Highways Maintenance","Leaving Care Grants","Plant Spares","Other Transport Related Costs","Service Provision - Other Local Authorities","Cleaning","Payments To Voluntary Organisations","Computer Software & Equipment - Maintenance","Brokerage Fees","Section 17","Service Provision - West Yorkshire Local Authorities","Grants to Voluntary Organisations","Well Being Grants - Investing in Young People","Public Health Grant Services 2","Electrical Servicing","Voids","Telephones","Agency Staff - Teachers","Cleaning Maintenance & Toiletries","Office Consumables","Other Hired and Contracted Services","Advertising","Printing","DBS Checks","Bought In Professional Services","Training & Development","Placement Support - Home Improvements","Payments to Residents","16 Plus Top Up Allowances","Supporting People Gross Block Charges","Repair & Maintenance of Plant","Office Furniture & Equipment","Teaching Materials","Professional Subscriptions","Fire Management","Electricity","Teaching Furniture & Equipment","Contributions to Extended Facilities","Security Services","Other Hired & Contracted Services - Legal Fees","Section 17 - Section 17 Support","Elections","Books & Audio-Visual Materials","PFI Unitary Charges","PFI Unitary Charges - Schools","First Aid Requisites","Laundry Services","Allowances - Enhancements","Insurance Claims - Third parties","Promotions & Publications","Postages","Occupational Health","Publication and Promotion","Gas","Allowances - Fostering","Internal Charges - City Development","Memberships","Allowances - Clothing","Allowances - Emergency Duty Team","Allowances - Other","Allowances - Short Breaks","Allowances - Transport","Individually Agreed Fees & Enhancements - Assisted Adoption","Individually Agreed Fees & Enhancements - Special Guardiansh","Individually Agreed Fees & Enhancements - Staying Put","PFS Level 2 Fee Support","PFS Level 2 Fees","PFS Level 3 Fee Support","PFS Level 3 Fees","PFS Level 4 Fee Support","PFS Level 4 Fees - Emergency Duty Team","Placement Support - Equipment","Placement Support - School & Nursery Fees","Section 17 - Kinship Care (Non-CLA)","Supported Lodgings (Family Settings)","Rents (unsupported)","Internal Charges - Strategy & Resources","Catering Services","Public Health Grant Services 1","Legal Disbursements - Court Fees","Legal Disbursements","Car Parking","Other External Residential Placements","Subsistence","Public Transport Expenses","Housing Benefits","Maintenance Of Buildings","Furniture and Fittings","Section 17 - Children with Adults of Uncertain Status","Grounds Maintenance","Audit Fees","Contact","Public Health Grant Services 3","Recurring & Major Grants","Premises Security Services","Maintenance of Traffic Signals","Drainage","Painting Programme","Voids Clearances","Electrical Testing","Gas Servicing","Electrical Servicing Remedials","Electrical Testing Remedials","Schools Grant Funded - Devolved Capital","Roads, Paths, & Shelters","Disrepair Provision","Admission Charges To Schools","Recruitment Advertising","Removal & Relocation Expenses","Conference Meetings","DM Expenditure control account","Fines & Compensation Orders","Individually Agreed Fees & Enhancements","Delegated Grants - DFE","Agency Staff","Office Furniture and Equipment","Public Health Grant Services 4","Insurance Loss Adjusters/Assessors","Repairs to LCC Vehicles","Basic Pay","Tyres","Heating Fuel","Telephones - Mobiles","Partnerships Contributions","Business Rates Tariffs - General","Vehicle Procurement","Coroners Service","Service Provision - Joint Committees - Waste Management","West Yorkshire Combined Authority (WYCA)","Unfunded Pensions","Land Drainage Levy","HRA Major Repairs","Young People Expenses","Maintenance of Buildings - Planned Maintenance","Roads Paths & Shelters","Public Health Commissioned Services 1","Premises Related Insurance","Educational Visits","Audio & Visual Materials","Flood Defence Levy","Public Health Grant Services 8","Training Costs","Lord Mayor's Civic Expenditure","Public Health Grant Services 5","Computer Software & Equipment - Mobile","CCTV","Service Provision - NHS Bodies","Public Health Grant Services 7","Public Health Grant Services 6","Insurance Premiums","Service Provision - Voluntary Sector","General Amenity For Clients/Residents","Internal Charges - Schools & Education","Removal of Workplace Waste","Other Pay Related Costs","Leased Equipment","West Yorkshire Joint Committees","Professionally Linked Training","Holidays- Service Users","General Maintenance","Vehicle Maintenance","Road Fund Licences","Homewares","Placement Support - Other","Public Health Commissioned Services","SEN Transport","Insurance Medical Fees","Public Health Grant Services 19","HRA Responsive Repairs","Grounds Maintenance Work","Retirement & Long Service Awards","Computer Software & Equipment - Line Rental","Gratuities","Public Health Grant Services 11","Carers Rent a Room","Public Health Grant Services 13","Public Health Grant Services 15","Public Health Grant Services 9","Public Health Grant Services 12","*DM ONLY* - Supplies & Services","Nursing Homes - Drugs & Alcohol","Supplies & Services Insurance","Plant and Machinery","Apprenticeship Levy","Hire of meeting rooms","School Examination Entry Fees","Painting Interior","","Capital","Transport","Premises","Supplies and Services","Employees","Appropriations","Agency Payments","Room Hire","Internal Recharges","Delegated Grants - DLUHC","Internal Charges - Communities Housing & Environment","Business Rates Levy","Delegated Grants - European & Other","DSG Payments - Resourced Provision","Schools Budget Share","Miscellaneous Transport Related Costs","Computer Software & Equipment - Support Magic","DSG Payments - Out of Authority","DSG Payments - Academies","College Contracts","Rents (non supported)","General Amenities for Service Users","Maintenance of Buildings - Capitalisation","Payments To Residents","Direct Work","'Well Being' Large Grants Projects","Public Health Grant Services 10","Hospitality","Civic Allowances","Recycling Charges - Wood","Parish Precepts","Grants to Parishes","*DM ONLY* - Transfer Payments & Transfers to Reserves?","Public Health Grant Services 20"],"category":["","public-bodies","card","consultancy-agency","it","outsourcing","legal","comms","catering","events"],"service":["","adult-social-care","culture-leisure","housing","highways-transport","central","education","environment.waste-disposal","planning-development","childrens-social-care","environment","culture-leisure.libraries","highways-transport.maintenance","public-health","highways-transport.parking","culture-leisure.parks","hra"]},"files":[{"url":"https://datamillnorth.org/download/2gpp0/qlp/spending_2026_06.csv","label":"https://datamillnorth.org/download/2gpp0/qlp/spending_2026_06.csv"},{"url":"https://datamillnorth.org/download/2gpp0/x35/spending_2026_05.csv","label":"https://datamillnorth.org/download/2gpp0/x35/spending_2026_05.csv"},{"url":"https://datamillnorth.org/download/2gpp0/fcn/spending_2026_03.csv","label":"https://datamillnorth.org/download/2gpp0/fcn/spending_2026_03.csv"},{"url":"https://datamillnorth.org/download/2gpp0/jnm/Spending_2026_02.csv","label":"https://datamillnorth.org/download/2gpp0/jnm/Spending_2026_02.csv"},{"url":"https://datamillnorth.org/download/2gpp0/n6f/spending_2026_01.csv","label":"https://datamillnorth.org/download/2gpp0/n6f/spending_2026_01.csv"},{"url":"https://datamillnorth.org/download/2gpp0/zjc/Spending_2025_12.csv","label":"https://datamillnorth.org/download/2gpp0/zjc/Spending_2025_12.csv"},{"url":"https://datamillnorth.org/download/2gpp0/gtc/Spending_2025_11.csv","label":"https://datamillnorth.org/download/2gpp0/gtc/Spending_2025_11.csv"},{"url":"https://datamillnorth.org/download/2gpp0/b0g/spending_2025_10.csv","label":"https://datamillnorth.org/download/2gpp0/b0g/spending_2025_10.csv"},{"url":"https://datamillnorth.org/download/2gpp0/nby/Spending_2025_09.csv","label":"https://datamillnorth.org/download/2gpp0/nby/Spending_2025_09.csv"},{"url":"https://datamillnorth.org/download/2gpp0/fc5/Spending_2025_08.csv","label":"https://datamillnorth.org/download/2gpp0/fc5/Spending_2025_08.csv"},{"url":"https://datamillnorth.org/download/2gpp0/m0z/Spending_2025_07.csv","label":"https://datamillnorth.org/download/2gpp0/m0z/Spending_2025_07.csv"},{"url":"https://datamillnorth.org/download/2gpp0/rhr/Spending_2025_06.csv","label":"https://datamillnorth.org/download/2gpp0/rhr/Spending_2025_06.csv"},{"url":"https://datamillnorth.org/download/2gpp0/s40/spending_2026_4.csv","label":"https://datamillnorth.org/download/2gpp0/s40/spending_2026_4.csv"}],"rows":[["2026-06-30",2123,346575820,71,1,194,0,1,0,0],["2026-06-30",682,144843963,1,0,110,0,0,1,0],["2026-06-30",1881,140579402,68,0,109,0,0,0,0],["2026-06-30",2074,107769557,15,0,26,0,5,7,0],["2026-06-30",683,41179411,1,0,110,0,0,1,0],["2026-06-30",680,34285857,27,0,109,0,0,0,0],["2026-06-30",681,21483371,27,0,109,0,0,0,0],["2026-06-30",682,7984328,1,0,109,0,0,1,0],["2026-06-30",1454,4459500,45,0,0,0,0,5,0],["2026-06-30",28,3090634,9,0,5,0,0,0,0],["2026-06-30",457,2532000,12,0,5,0,4,0,0],["2026-06-30",1811,2513400,17,0,3,0,0,0,0],["2026-06-30",210,2500000,33,1,72,0,0,0,0],["2026-06-30",1004,2500000,33,1,72,0,0,0,0],["2026-06-30",1439,2500000,33,1,72,0,0,0,0],["2026-06-30",683,2481201,1,0,109,0,0,1,0],["2026-06-30",28,2213867,9,0,5,0,0,0,0],["2026-06-30",28,2213867,9,0,5,0,0,0,0],["2026-06-30",28,2213867,9,0,5,0,0,0,0],["2026-06-30",28,2213867,9,0,5,0,0,0,0],["2026-06-30",28,2213867,9,0,5,0,0,0,0],["2026-06-30",28,2213867,9,0,5,0,0,0,0],["2026-06-30",28,2213867,9,0,5,0,0,0,0],["2026-06-30",28,2213867,9,0,5,0,0,0,0],["2026-06-30",28,2213866,9,0,5,0,0,0,0],["2026-06-30",28,2213447,9,0,5,0,0,0,0],["2026-06-30",28,2213447,9,0,5,0,0,0,0],["2026-06-30",28,2213434,9,0,5,0,0,0,0],["2026-06-30",28,2213434,9,0,5,0,0,0,0],["2026-06-30",28,2213090,9,0,5,0,0,0,0],["2026-06-30",1639,2199215,20,2,66,0,0,12,0],["2026-06-30",28,2159463,9,0,5,0,0,0,0],["2026-06-30",28,2159460,9,0,5,0,0,0,0],["2026-06-30",28,2159454,9,0,5,0,0,0,0],["2026-06-30",28,2144800,9,0,5,0,0,0,0],["2026-06-30",28,2144800,9,0,5,0,0,0,0],["2026-06-30",28,2144800,9,0,5,0,0,0,0],["2026-06-30",28,2144800,9,0,5,0,0,0,0],["2026-06-30",28,2142757,9,0,5,0,0,0,0],["2026-06-30",1876,2100000,1,1,13,0,0,1,0],["2026-06-30",1422,2057192,26,0,47,0,0,5,0],["2026-06-30",629,2054154,0,0,2,0,0,0,0],["2026-06-30",2149,1964171,1,1,13,0,0,1,0],["2026-06-30",2149,1964171,1,1,13,0,0,1,0],["2026-06-30",2149,1964171,1,1,13,0,0,1,0],["2026-06-30",2149,1964171,1,1,13,0,0,1,0],["2026-06-30",2149,1964171,1,1,13,0,0,1,0],["2026-06-30",926,1926278,1,1,13,0,0,1,0],["2026-06-30",1343,1818462,18,2,81,0,0,5,0],["2026-06-30",1639,1759192,20,2,66,0,0,12,0],["2026-06-30",2149,1359810,1,1,13,0,0,1,0],["2026-06-30",1597,1211298,47,0,41,0,0,8,0],["2026-06-30",2172,1181300,20,0,5,0,0,4,0],["2026-06-30",163,1179951,0,0,2,0,0,0,0],["2026-06-30",163,1056743,0,0,2,0,0,0,0],["2026-06-30",1757,892500,1,1,1,0,0,1,0],["2026-06-30",2172,862572,3,0,5,0,0,0,0],["2026-06-30",1142,755777,5,0,5,0,0,3,0],["2026-06-30",1522,690100,13,0,114,0,6,5,0],["2026-06-30",531,678212,18,0,36,0,0,5,0],["2026-06-30",1757,595000,1,1,1,0,0,1,0],["2026-06-30",1864,584045,0,0,3,0,0,0,0],["2026-06-30",213,579700,1,1,1,0,0,1,0],["2026-06-30",213,579700,1,1,1,0,0,1,0],["2026-06-30",163,569430,0,0,2,0,0,0,0],["2026-06-30",2204,569048,1,1,1,0,0,1,0],["2026-06-30",213,559374,1,1,1,0,0,1,0],["2026-06-30",2172,519204,3,0,5,0,0,0,0],["2026-06-30",1625,492223,20,0,3,0,0,4,0],["2026-06-30",996,472195,27,0,39,0,4,0,0],["2026-06-30",1772,450000,2,0,5,0,0,2,0],["2026-06-30",1655,428100,10,5,18,0,0,4,0],["2026-06-30",213,402954,1,1,1,0,0,1,0],["2026-06-30",1655,375000,10,5,18,0,0,4,0],["2026-06-30",869,343500,10,5,18,0,0,4,0],["2026-06-30",213,336668,1,1,1,0,0,1,0],["2026-06-30",213,331257,1,1,1,0,0,1,0],["2026-06-30",213,329932,1,1,1,0,0,1,0],["2026-06-30",869,322500,10,5,18,0,0,4,0],["2026-06-30",869,317700,10,5,18,0,0,4,0],["2026-06-30",529,300000,2,0,5,0,0,2,0],["2026-06-30",1655,300000,10,5,18,0,0,4,0],["2026-06-30",869,280500,10,5,18,0,0,4,0],["2026-06-30",213,271068,1,1,1,0,0,1,0],["2026-06-30",213,270932,1,1,1,0,0,1,0],["2026-06-30",869,265500,10,5,18,0,0,4,0],["2026-06-30",961,265200,17,0,60,0,0,0,0],["2026-06-30",1623,260000,17,0,60,0,0,0,0],["2026-06-30",1655,251550,10,5,18,0,0,4,0],["2026-06-30",1006,250000,24,0,41,0,0,0,0],["2026-06-30",1522,250000,13,0,20,0,6,5,0],["2026-06-30",1655,246300,10,5,18,0,0,4,0],["2026-06-30",1680,246157,18,2,50,0,0,5,0],["2026-06-30",1655,240000,10,5,18,0,0,4,0],["2026-06-30",1655,240000,10,5,18,0,0,4,0],["2026-06-30",1655,240000,10,5,18,0,0,4,0],["2026-06-30",1655,231900,10,5,18,0,0,4,0],["2026-06-30",1655,225000,10,5,18,0,0,4,0],["2026-06-30",869,223500,10,5,18,0,0,4,0],["2026-06-30",869,223500,10,5,18,0,0,4,0],["2026-06-30",869,223200,10,5,18,0,0,4,0],["2026-06-30",1655,217500,10,5,18,0,0,4,0],["2026-06-30",2172,211408,3,0,5,0,0,0,0],["2026-06-30",869,206000,10,5,18,0,0,4,0],["2026-06-30",1655,204000,10,5,18,0,0,4,0],["2026-06-30",1655,199500,10,5,18,0,0,4,0],["2026-06-30",187,197811,1,1,1,0,0,1,0],["2026-06-30",1269,195471,17,0,3,0,0,0,0],["2026-06-30",1653,190800,5,0,5,0,0,3,0],["2026-06-30",1655,189000,10,5,18,0,0,4,0],["2026-06-30",1655,189000,10,5,18,0,0,4,0],["2026-06-30",1655,189000,10,5,18,0,0,4,0],["2026-06-30",1655,189000,10,5,18,0,0,4,0],["2026-06-30",1655,189000,10,5,18,0,0,4,0],["2026-06-30",1655,189000,10,5,18,0,0,4,0],["2026-06-30",5,184000,0,0,0,0,0,0,0],["2026-06-30",2141,172500,9,0,3,0,0,0,0],["2026-06-30",1636,170500,1,1,6,0,0,1,0],["2026-06-30",1270,146000,26,0,116,0,0,5,0],["2026-06-30",1454,140000,45,0,0,0,0,5,0],["2026-06-30",2172,133271,3,0,5,0,0,0,0],["2026-06-30",1639,132845,20,0,3,0,0,4,0],["2026-06-30",1918,130442,0,0,0,0,0,0,0],["2026-06-30",996,125950,27,0,39,0,4,0,0],["2026-06-30",961,124800,17,0,60,0,0,0,0],["2026-06-30",1895,124200,1,1,1,0,0,1,0],["2026-06-30",694,123242,2,0,5,0,0,2,0],["2026-06-30",15,115000,9,0,3,0,1,0,0],["2026-06-30",488,115000,9,0,3,0,0,0,0],["2026-06-30",946,115000,9,0,3,0,0,0,0],["2026-06-30",1200,115000,9,0,3,0,0,0,0],["2026-06-30",150,99200,10,5,61,0,0,4,0],["2026-06-30",1021,94500,27,0,5,0,0,0,0],["2026-06-30",2091,92906,6,0,3,0,0,0,0],["2026-06-30",1035,92000,27,0,5,0,0,0,0],["2026-06-30",1653,90000,13,0,20,0,0,5,0],["2026-06-30",187,89334,1,1,1,0,0,1,0],["2026-06-30",150,86800,10,5,61,0,0,4,0],["2026-06-30",629,83725,0,0,2,0,0,0,0],["2026-06-30",2010,81708,7,1,33,0,0,1,0],["2026-06-30",2091,81576,6,0,3,0,0,0,0],["2026-06-30",94,80000,0,0,2,0,0,0,0],["2026-06-30",1211,77376,7,1,33,0,0,1,0],["2026-06-30",255,70858,20,0,8,0,0,4,0],["2026-06-30",1625,70000,20,0,3,0,0,4,0],["2026-06-30",255,66706,20,0,8,0,0,4,0],["2026-06-30",629,65600,0,0,2,0,0,0,0],["2026-06-30",1604,59107,20,2,50,0,0,4,0],["2026-06-30",262,57600,7,1,33,0,0,1,0],["2026-06-30",485,57500,9,0,3,0,1,0,0],["2026-06-30",809,57500,9,0,3,0,0,0,0],["2026-06-30",1172,57500,9,0,3,0,0,0,0],["2026-06-30",2118,57500,9,0,3,0,1,0,0],["2026-06-30",2141,57500,9,0,3,0,0,0,0],["2026-06-30",2090,56395,1,1,1,0,0,1,0],["2026-06-30",444,54100,27,0,5,0,0,0,0],["2026-06-29",650,234101704,1,0,110,0,0,1,0],["2026-06-29",1630,178974066,1,0,110,0,0,1,0],["2026-06-29",1630,26265520,1,0,109,0,0,1,0],["2026-06-29",650,21940632,1,0,109,0,0,1,0],["2026-06-29",650,15884154,1,0,109,0,0,1,0],["2026-06-29",1815,13903500,5,0,5,0,0,3,0],["2026-06-29",650,13177021,1,0,109,0,0,1,0],["2026-06-29",1010,8470227,18,2,30,0,0,5,0],["2026-06-29",1799,5773335,0,0,2,0,0,0,0],["2026-06-29",1653,4000000,1,1,92,0,0,1,0],["2026-06-29",1343,2883211,18,2,81,0,0,5,0],["2026-06-29",28,2213867,9,0,5,0,0,0,0],["2026-06-29",28,2213447,9,0,5,0,0,0,0],["2026-06-29",28,2213434,9,0,5,0,0,0,0],["2026-06-29",28,2144800,9,0,5,0,0,0,0],["2026-06-29",1451,1858408,0,0,0,0,0,0,0],["2026-06-29",1703,1360000,4,0,3,0,0,0,0],["2026-06-29",646,1081616,20,2,101,0,0,4,0],["2026-06-29",2140,1014000,0,0,2,0,0,0,0],["2026-06-29",1712,891904,31,0,116,0,0,10,0],["2026-06-29",1980,890744,1,1,1,0,0,1,0],["2026-06-29",1980,860744,1,1,1,0,0,1,0],["2026-06-29",28,850000,9,0,5,0,0,0,0],["2026-06-29",1715,849397,1,0,3,0,0,1,0],["2026-06-29",1639,835896,20,0,3,0,0,4,0],["2026-06-29",1980,822216,1,1,1,0,0,1,0],["2026-06-29",794,814302,9,0,5,0,0,0,0],["2026-06-29",1639,753364,20,0,3,0,0,4,0],["2026-06-29",1980,714000,1,1,1,0,0,1,0],["2026-06-29",1980,667972,1,1,1,0,0,1,0],["2026-06-29",1980,667972,1,1,1,0,0,1,0],["2026-06-29",1980,626024,1,1,1,0,0,1,0],["2026-06-29",2140,594000,0,0,2,0,0,0,0],["2026-06-29",2140,594000,0,0,2,0,0,0,0],["2026-06-29",2140,594000,0,0,2,0,0,0,0],["2026-06-29",1980,547772,1,1,1,0,0,1,0],["2026-06-29",1980,547772,1,1,1,0,0,1,0],["2026-06-29",1980,547772,1,1,1,0,0,1,0],["2026-06-29",1470,529771,10,0,56,0,0,4,0],["2026-06-29",1980,516536,1,1,1,0,0,1,0],["2026-06-29",1451,506854,0,0,0,0,0,0,0],["2026-06-29",1691,500000,2,0,5,0,0,2,0],["2026-06-29",1343,493273,18,2,50,0,0,5,0],["2026-06-29",1802,489425,5,0,5,0,0,3,0],["2026-06-29",479,478500,10,5,18,0,0,4,0],["2026-06-29",202,450000,3,0,62,0,1,0,0],["2026-06-29",1980,449955,1,1,1,0,0,1,0],["2026-06-29",65,419030,8,0,12,0,0,0,0],["2026-06-29",1639,412943,20,0,3,0,0,4,0],["2026-06-29",1003,400000,16,0,3,0,0,8,0],["2026-06-29",1042,379470,7,1,23,0,0,1,0],["2026-06-29",955,297000,13,0,20,0,6,5,0],["2026-06-29",629,288658,0,0,2,0,0,0,0],["2026-06-29",1470,252272,10,0,56,0,0,4,0],["2026-06-29",2134,233400,48,0,62,0,0,0,0],["2026-06-29",1617,232125,13,0,20,0,0,5,0],["2026-06-29",1676,229424,12,0,5,0,0,0,0],["2026-06-29",1980,222686,1,1,1,0,0,1,0],["2026-06-29",1075,210000,1,3,142,0,0,1,0],["2026-06-29",739,206860,1,1,120,0,0,1,0],["2026-06-29",625,200000,5,0,5,0,0,3,0],["2026-06-29",879,200000,17,0,78,0,0,0,0],["2026-06-29",1904,187738,20,0,8,0,5,4,0],["2026-06-29",1904,184804,20,0,8,0,5,4,0],["2026-06-29",604,178622,13,0,20,0,0,5,0],["2026-06-29",947,175000,48,0,62,0,0,0,0],["2026-06-29",1804,172500,21,0,3,0,0,5,0],["2026-06-29",65,160000,8,0,12,0,0,0,0],["2026-06-29",2030,159300,16,0,3,0,0,8,0],["2026-06-29",1639,149700,20,0,3,0,0,4,0],["2026-06-29",570,138461,5,0,5,0,0,3,0],["2026-06-29",459,135300,27,0,5,0,0,0,0],["2026-06-29",2080,130000,5,0,5,0,0,3,0],["2026-06-29",1904,119292,20,0,8,0,5,4,0],["2026-06-29",2030,109800,3,0,5,0,0,0,0],["2026-06-29",1804,106875,21,0,3,0,0,5,0],["2026-06-29",1639,105404,20,0,3,0,0,4,0],["2026-06-29",1906,105000,25,1,28,0,0,9,0],["2026-06-29",1804,101250,21,0,3,0,0,5,0],["2026-06-29",2049,100400,0,0,0,0,0,0,0],["2026-06-29",629,97401,0,0,2,0,0,0,0],["2026-06-29",91,96500,1,8,46,0,0,1,0],["2026-06-29",198,93468,3,5,69,0,0,4,0],["2026-06-29",806,92000,3,0,3,0,0,0,0],["2026-06-29",1169,89006,5,0,5,0,0,3,0],["2026-06-29",1639,87158,20,0,3,0,0,4,0],["2026-06-29",1343,86165,18,2,164,0,0,5,0],["2026-06-29",739,85236,1,1,120,0,0,1,0],["2026-06-29",739,82314,1,1,120,0,0,1,0],["2026-06-29",1432,82000,1,8,46,0,0,1,0],["2026-06-29",1451,77288,0,0,0,0,0,0,0],["2026-06-29",739,74118,1,1,120,0,0,1,0],["2026-06-29",629,70878,0,0,2,0,0,0,0],["2026-06-29",1653,70000,13,0,20,0,0,5,0],["2026-06-29",1133,64000,13,0,20,0,6,5,0],["2026-06-29",1580,61560,5,0,116,0,0,3,0],["2026-06-29",724,60000,48,0,62,0,0,0,0],["2026-06-29",1653,60000,5,0,5,0,0,3,0],["2026-06-29",1470,58133,10,5,44,0,0,4,0],["2026-06-29",1653,53750,17,0,3,0,0,0,0],["2026-06-29",2010,52325,7,1,33,0,0,1,0],["2026-06-29",2030,52128,3,0,5,0,0,0,0],["2026-06-29",920,50000,48,0,62,0,0,0,0],["2026-06-29",1340,50000,48,0,62,0,0,0,0],["2026-06-29",1653,50000,13,0,20,0,0,5,0],["2026-06-29",2190,50000,48,0,62,0,0,0,0],["2026-06-29",650,-152272,1,0,109,0,0,1,0],["2026-06-29",1470,-252272,10,0,56,0,0,4,0],["2026-06-29",1712,-737788,31,0,116,0,0,10,0],["2026-06-26",952,726556501,55,8,151,0,0,5,0],["2026-06-26",1174,53123820,7,0,8,0,0,1,0],["2026-06-26",272,17482300,26,0,39,0,4,5,0],["2026-06-26",1478,13047638,62,0,5,0,0,5,0],["2026-06-26",1010,11975000,18,2,30,0,0,5,0],["2026-06-26",2074,8583273,3,0,26,0,5,7,0],["2026-06-26",328,6033530,9,0,5,0,0,0,0],["2026-06-26",172,5106520,15,0,26,0,0,7,0],["2026-06-26",1343,4983085,18,2,50,0,0,5,0],["2026-06-26",318,4279705,22,0,39,0,4,5,0],["2026-06-26",172,4081546,15,0,26,0,0,7,0],["2026-06-26",1746,4065800,1,1,31,0,0,1,0],["2026-06-26",1902,4060000,1,1,13,0,0,1,0],["2026-06-26",629,3783948,0,0,2,0,0,0,0],["2026-06-26",1343,3407731,18,2,81,0,0,5,0],["2026-06-26",1097,3321429,1,1,13,0,0,1,0],["2026-06-26",850,3230643,1,1,13,0,0,1,0],["2026-06-26",850,3230643,1,1,13,0,0,1,0],["2026-06-26",850,3230643,1,1,13,0,0,1,0],["2026-06-26",850,3230643,1,1,13,0,0,1,0],["2026-06-26",452,3200000,50,0,27,0,3,0,0],["2026-06-26",1188,3000000,33,1,72,0,0,0,0],["2026-06-26",1343,2981474,18,2,50,0,0,5,0],["2026-06-26",1338,2973950,1,1,13,0,0,1,0],["2026-06-26",1647,2878567,1,1,13,0,0,1,0],["2026-06-26",1647,2878567,1,1,13,0,0,1,0],["2026-06-26",2059,2727225,1,1,13,0,0,1,0],["2026-06-26",1658,2612500,9,0,27,0,3,0,0],["2026-06-26",1338,2578744,1,1,13,0,0,1,0],["2026-06-26",1338,2578744,1,1,13,0,0,1,0],["2026-06-26",1343,2535169,18,2,81,0,0,5,0],["2026-06-26",1490,2500000,33,1,72,0,0,0,0],["2026-06-26",1697,2480000,1,1,13,0,0,1,0],["2026-06-26",1097,2462286,1,1,13,0,0,1,0],["2026-06-26",1343,2425557,18,2,50,0,0,5,0],["2026-06-26",1149,2312534,1,1,13,0,0,1,0],["2026-06-26",361,2212636,0,0,2,0,0,0,0],["2026-06-26",942,1982977,1,1,13,0,0,1,0],["2026-06-26",942,1982977,1,1,13,0,0,1,0],["2026-06-26",942,1982977,1,1,13,0,0,1,0],["2026-06-26",942,1982977,1,1,13,0,0,1,0],["2026-06-26",1741,1939872,18,0,36,0,6,5,0],["2026-06-26",942,1857086,1,1,13,0,0,1,0],["2026-06-26",942,1857086,1,1,13,0,0,1,0],["2026-06-26",942,1857086,1,1,13,0,0,1,0],["2026-06-26",1343,1823462,18,2,81,0,0,5,0],["2026-06-26",360,1684000,8,0,12,0,0,0,0],["2026-06-26",41,1482142,15,0,26,0,0,7,0],["2026-06-26",28,1338757,1,1,13,0,0,1,0],["2026-06-26",1840,1335100,10,5,49,0,0,4,0],["2026-06-26",696,1292774,1,1,13,0,0,1,0],["2026-06-26",41,1292630,15,0,26,0,0,7,0],["2026-06-26",1840,1289031,10,5,49,0,0,4,0],["2026-06-26",1343,1283327,18,2,164,0,0,5,0],["2026-06-26",68,1229800,10,2,40,0,0,0,0],["2026-06-26",1674,1227674,0,0,2,0,0,0,0],["2026-06-26",225,1226600,22,0,73,0,4,5,0],["2026-06-26",2157,1175749,13,0,20,0,6,5,0],["2026-06-26",1616,1152250,1,1,13,0,0,1,0],["2026-06-26",1939,1138335,7,0,5,0,0,1,0],["2026-06-26",1616,1130250,1,1,13,0,0,1,0],["2026-06-26",1356,1110124,53,0,3,0,0,5,0],["2026-06-26",2025,1094382,13,0,20,0,0,5,0],["2026-06-26",1807,1078470,1,1,6,0,0,1,0],["2026-06-26",1653,1021000,1,1,157,0,0,1,0],["2026-06-26",478,1018986,5,0,5,0,0,3,0],["2026-06-26",172,1008864,15,0,26,0,0,7,0],["2026-06-26",513,1000000,25,1,28,0,0,9,0],["2026-06-26",248,913750,2,0,62,0,0,2,0],["2026-06-26",1356,901400,53,0,3,0,0,5,0],["2026-06-26",735,864400,0,0,2,0,0,0,0],["2026-06-26",865,850980,8,0,12,0,0,0,0],["2026-06-26",225,791145,22,0,73,0,4,5,0],["2026-06-26",143,775000,8,0,12,0,0,0,0],["2026-06-26",710,775000,1,1,24,0,0,1,0],["2026-06-26",213,774580,1,1,1,0,0,1,0],["2026-06-26",213,774580,1,1,1,0,0,1,0],["2026-06-26",213,774580,1,1,1,0,0,1,0],["2026-06-26",830,756843,1,1,1,0,0,1,0],["2026-06-26",714,753485,10,5,44,0,0,4,0],["2026-06-26",745,726330,1,1,24,0,0,1,0],["2026-06-26",745,726330,1,1,24,0,0,1,0],["2026-06-26",172,715880,15,0,26,0,0,7,0],["2026-06-26",328,708678,9,0,5,0,0,0,0],["2026-06-26",268,692056,17,0,3,0,0,0,0],["2026-06-26",2022,683500,13,0,20,0,0,5,0],["2026-06-26",1356,680484,53,0,3,0,0,5,0],["2026-06-26",1156,664268,1,1,1,0,0,1,0],["2026-06-26",1156,664268,1,1,1,0,0,1,0],["2026-06-26",1156,663834,1,1,1,0,0,1,0],["2026-06-26",213,654772,1,1,1,0,0,1,0],["2026-06-26",679,651335,15,0,3,0,1,10,0],["2026-06-26",691,633111,1,1,22,0,0,1,0],["2026-06-26",629,621418,0,0,2,0,0,0,0],["2026-06-26",667,602500,18,0,36,0,0,5,0],["2026-06-26",737,600000,13,0,105,0,6,5,0],["2026-06-26",1156,595479,1,1,1,0,0,1,0],["2026-06-26",1156,595479,1,1,1,0,0,1,0],["2026-06-26",1156,595479,1,1,1,0,0,1,0],["2026-06-26",1608,581500,6,0,3,0,0,0,0],["2026-06-26",1687,581217,10,5,61,0,0,4,0],["2026-06-26",1687,581217,10,5,61,0,0,4,0],["2026-06-26",1687,580602,10,5,61,0,0,4,0],["2026-06-26",2117,580000,1,1,28,0,0,1,0],["2026-06-26",1343,562367,18,2,164,0,0,5,0],["2026-06-26",745,533913,1,1,24,0,0,1,0],["2026-06-26",745,533913,1,1,24,0,0,1,0],["2026-06-26",745,533913,1,1,24,0,0,1,0],["2026-06-26",1465,531716,1,1,1,0,0,1,0],["2026-06-26",1687,516600,10,5,61,0,0,4,0],["2026-06-26",1687,516600,10,5,61,0,0,4,0],["2026-06-26",1687,516600,10,5,61,0,0,4,0],["2026-06-26",1687,516600,10,5,61,0,0,4,0],["2026-06-26",1687,516600,10,5,61,0,0,4,0],["2026-06-26",1687,516600,10,5,61,0,0,4,0],["2026-06-26",745,515158,1,1,24,0,0,1,0],["2026-06-26",745,515158,1,1,24,0,0,1,0],["2026-06-26",745,515158,1,1,24,0,0,1,0],["2026-06-26",1511,511624,1,1,24,0,0,1,0],["2026-06-26",714,511580,10,5,44,0,0,4,0],["2026-06-26",714,504710,10,5,44,0,0,4,0],["2026-06-26",2188,500000,15,0,5,0,0,10,0],["2026-06-26",815,460000,18,0,5,0,0,5,0],["2026-06-26",749,454584,1,1,24,0,0,1,0],["2026-06-26",1511,453747,1,1,24,0,0,1,0],["2026-06-26",1511,453747,1,1,24,0,0,1,0],["2026-06-26",1511,453747,1,1,24,0,0,1,0],["2026-06-26",1511,453747,1,1,24,0,0,1,0],["2026-06-26",1227,450000,47,0,27,0,3,8,0],["2026-06-26",745,445749,1,1,24,0,0,1,0],["2026-06-26",745,445749,1,1,24,0,0,1,0],["2026-06-26",745,445749,1,1,24,0,0,1,0],["2026-06-26",745,445749,1,1,24,0,0,1,0],["2026-06-26",745,445749,1,1,24,0,0,1,0],["2026-06-26",745,445749,1,1,24,0,0,1,0],["2026-06-26",745,445749,1,1,24,0,0,1,0],["2026-06-26",35,443021,1,1,24,0,0,1,0],["2026-06-26",35,443021,1,1,24,0,0,1,0],["2026-06-26",481,437800,10,5,61,0,0,4,0],["2026-06-26",745,424886,1,1,24,0,0,1,0],["2026-06-26",745,424886,1,1,24,0,0,1,0],["2026-06-26",745,424886,1,1,24,0,0,1,0],["2026-06-26",1511,424080,1,1,24,0,0,1,0],["2026-06-26",1511,424049,1,1,24,0,0,1,0],["2026-06-26",1511,424049,1,1,24,0,0,1,0],["2026-06-26",35,423801,1,1,24,0,0,1,0],["2026-06-26",35,419563,1,1,24,0,0,1,0],["2026-06-26",35,419563,1,1,24,0,0,1,0],["2026-06-26",2022,413400,13,0,114,0,0,5,0],["2026-06-26",748,412734,1,1,24,0,0,1,0],["2026-06-26",748,412734,1,1,24,0,0,1,0],["2026-06-26",748,412734,1,1,24,0,0,1,0],["2026-06-26",481,407000,10,5,61,0,0,4,0],["2026-06-26",1511,403713,1,1,24,0,0,1,0],["2026-06-26",1511,403713,1,1,24,0,0,1,0],["2026-06-26",213,400692,1,1,1,0,0,1,0],["2026-06-26",119,400000,28,0,3,0,0,8,0],["2026-06-26",745,399187,1,1,24,0,0,1,0],["2026-06-26",745,399187,1,1,24,0,0,1,0],["2026-06-26",745,399187,1,1,24,0,0,1,0],["2026-06-26",1742,394630,0,0,2,0,0,0,0],["2026-06-26",2063,390404,0,0,2,0,0,0,0],["2026-06-26",1885,388500,1,1,24,0,0,1,0],["2026-06-26",1653,385000,9,8,177,0,0,0,0],["2026-06-26",347,384000,1,1,1,0,0,1,0],["2026-06-26",481,378000,10,5,61,0,0,4,0],["2026-06-26",481,378000,10,5,61,0,0,4,0],["2026-06-26",864,377948,0,0,2,0,0,0,0],["2026-06-26",298,370000,0,0,2,0,0,0,0],["2026-06-26",1885,369096,1,1,24,0,0,1,0],["2026-06-26",1619,366786,1,7,83,0,3,1,0],["2026-06-26",666,361333,1,1,24,0,0,1,0],["2026-06-26",666,361333,1,1,24,0,0,1,0],["2026-06-26",666,361333,1,1,24,0,0,1,0],["2026-06-26",865,354450,8,0,12,0,0,0,0],["2026-06-26",1885,346388,1,1,24,0,0,1,0],["2026-06-26",423,342354,0,0,2,0,0,0,0],["2026-06-26",630,339444,0,0,2,0,0,0,0],["2026-06-26",331,338323,0,0,2,0,0,0,0],["2026-06-26",1426,336086,2,0,5,0,1,2,0],["2026-06-26",865,335000,8,0,12,0,0,0,0],["2026-06-26",1885,330008,1,1,24,0,0,1,0],["2026-06-26",77,327500,1,3,9,0,0,1,0],["2026-06-26",679,323195,15,0,26,0,1,7,0],["2026-06-26",1357,323070,6,0,8,0,0,0,0],["2026-06-26",481,314500,10,5,61,0,0,4,0],["2026-06-26",213,312242,1,1,1,0,0,1,0],["2026-06-26",1885,311164,1,1,24,0,0,1,0],["2026-06-26",225,306650,22,0,73,0,4,5,0],["2026-06-26",1653,300000,13,0,20,0,0,5,0],["2026-06-26",1096,298017,0,0,2,0,0,0,0],["2026-06-26",1885,290668,1,1,24,0,0,1,0],["2026-06-26",172,288272,15,0,26,0,0,7,0],["2026-06-26",1382,287500,13,0,20,0,6,5,0],["2026-06-26",1885,286188,1,1,24,0,0,1,0],["2026-06-26",1165,284900,10,5,61,0,0,4,0],["2026-06-26",679,280476,15,0,3,0,1,10,0],["2026-06-26",1885,276801,1,1,24,0,0,1,0],["2026-06-26",977,270000,1,1,154,0,0,1,0],["2026-06-26",745,265260,1,1,24,0,0,1,0],["2026-06-26",1360,264792,3,0,5,0,0,0,0],["2026-06-26",1082,262400,1,0,3,0,0,1,0],["2026-06-26",1885,262024,1,1,24,0,0,1,0],["2026-06-26",213,259172,1,1,1,0,0,1,0],["2026-06-26",1984,259000,27,0,5,0,0,0,0],["2026-06-26",1885,257572,1,1,24,0,0,1,0],["2026-06-26",620,255781,13,0,105,0,6,5,0],["2026-06-26",1653,251590,1,1,64,0,0,1,0],["2026-06-26",33,244000,7,1,23,0,0,1,0],["2026-06-26",517,236000,25,1,28,0,0,9,0],["2026-06-26",343,231300,1,1,92,0,0,1,0],["2026-06-26",853,228000,20,0,8,0,0,4,0],["2026-06-26",865,226468,8,0,12,0,0,0,0],["2026-06-26",1525,225936,0,0,2,0,0,0,0],["2026-06-26",853,225720,20,0,8,0,0,4,0],["2026-06-26",1343,224311,18,2,163,0,0,5,0],["2026-06-26",2063,224247,0,0,2,0,0,0,0],["2026-06-26",68,224000,10,2,40,0,0,0,0],["2026-06-26",906,220968,20,5,59,0,0,4,0],["2026-06-26",2090,217651,1,1,1,0,0,1,0],["2026-06-26",2090,207149,1,1,1,0,0,1,0],["2026-06-26",2090,207145,7,1,25,0,0,1,0],["2026-06-26",853,206940,20,0,8,0,0,4,0],["2026-06-26",853,206319,20,0,8,0,0,4,0],["2026-06-26",853,205905,20,0,8,0,0,4,0],["2026-06-26",853,205284,20,0,8,0,0,4,0],["2026-06-26",853,204871,20,0,8,0,0,4,0],["2026-06-26",853,204871,20,0,8,0,0,4,0],["2026-06-26",853,204871,20,0,8,0,0,4,0],["2026-06-26",853,204871,20,0,8,0,0,4,0],["2026-06-26",853,204457,20,0,8,0,0,4,0],["2026-06-26",853,204457,20,0,8,0,0,4,0],["2026-06-26",853,204043,20,0,8,0,0,4,0],["2026-06-26",553,204000,18,2,50,0,0,5,0],["2026-06-26",853,203629,20,0,8,0,0,4,0],["2026-06-26",853,201146,20,0,8,0,0,4,0],["2026-06-26",593,201000,1,1,106,0,0,1,0],["2026-06-26",853,200939,20,0,8,0,0,4,0],["2026-06-26",853,200318,20,0,8,0,0,4,0],["2026-06-26",1653,200000,13,0,20,0,0,5,0],["2026-06-26",853,199283,20,0,8,0,0,4,0],["2026-06-26",853,198662,20,0,8,0,0,4,0],["2026-06-26",2090,197981,1,1,1,0,0,1,0],["2026-06-26",347,197864,1,1,1,0,0,1,0],["2026-06-26",347,197864,1,1,1,0,0,1,0],["2026-06-26",347,197864,1,1,1,0,0,1,0],["2026-06-26",608,196644,9,0,5,0,0,0,0],["2026-06-26",608,196644,9,0,5,0,0,0,0],["2026-06-26",608,196644,9,0,5,0,0,0,0],["2026-06-26",608,196644,9,0,5,0,0,0,0],["2026-06-26",608,196644,9,0,5,0,0,0,0],["2026-06-26",608,196644,9,0,5,0,0,0,0],["2026-06-26",853,196080,20,0,8,0,0,4,0],["2026-06-26",853,195852,20,0,8,0,0,4,0],["2026-06-26",2090,195642,1,1,1,0,0,1,0],["2026-06-26",853,193409,20,0,8,0,0,4,0],["2026-06-26",853,193213,20,0,8,0,0,4,0],["2026-06-26",1356,192444,53,0,5,0,0,5,0],["2026-06-26",853,192431,20,0,8,0,0,4,0],["2026-06-26",811,191642,14,2,50,0,0,3,0],["2026-06-26",2090,191615,1,1,1,0,0,1,0],["2026-06-26",853,191258,20,0,8,0,0,4,0],["2026-06-26",1653,190000,9,8,177,0,0,0,0],["2026-06-26",853,188627,20,0,8,0,0,4,0],["2026-06-26",853,188556,20,0,8,0,0,4,0],["2026-06-26",853,184294,20,0,8,0,0,4,0],["2026-06-26",853,183560,20,0,8,0,0,4,0],["2026-06-26",853,183560,20,0,8,0,0,4,0],["2026-06-26",853,183560,20,0,8,0,0,4,0],["2026-06-26",853,183193,20,0,8,0,0,4,0],["2026-06-26",853,183193,20,0,8,0,0,4,0],["2026-06-26",853,183009,20,0,8,0,0,4,0],["2026-06-26",853,182666,20,0,8,0,0,4,0],["2026-06-26",853,182642,20,0,8,0,0,4,0],["2026-06-26",853,182642,20,0,8,0,0,4,0],["2026-06-26",853,182275,20,0,8,0,0,4,0],["2026-06-26",853,182275,20,0,8,0,0,4,0],["2026-06-26",853,182092,20,0,8,0,0,4,0],["2026-06-26",853,181908,20,0,8,0,0,4,0],["2026-06-26",853,181908,20,0,8,0,0,4,0],["2026-06-26",853,181908,20,0,8,0,0,4,0],["2026-06-26",853,181908,20,0,8,0,0,4,0],["2026-06-26",853,181724,20,0,8,0,0,4,0],["2026-06-26",853,181724,20,0,8,0,0,4,0],["2026-06-26",853,181724,20,0,8,0,0,4,0],["2026-06-26",853,181633,20,0,8,0,0,4,0],["2026-06-26",853,181633,20,0,8,0,0,4,0],["2026-06-26",853,181541,20,0,8,0,0,4,0],["2026-06-26",853,181541,20,0,8,0,0,4,0],["2026-06-26",853,181357,20,0,8,0,0,4,0],["2026-06-26",853,181357,20,0,8,0,0,4,0],["2026-06-26",853,181174,20,0,8,0,0,4,0],["2026-06-26",853,181174,20,0,8,0,0,4,0],["2026-06-26",1448,181000,7,0,3,0,0,1,0],["2026-06-26",853,180807,20,0,8,0,0,4,0],["2026-06-26",853,180531,20,0,8,0,0,4,0],["2026-06-26",853,180439,20,0,8,0,0,4,0],["2026-06-26",564,180000,29,0,3,0,0,0,0],["2026-06-26",853,179889,20,0,8,0,0,4,0],["2026-06-26",853,179705,20,0,8,0,0,4,0],["2026-06-26",853,179522,20,0,8,0,0,4,0],["2026-06-26",853,179522,20,0,8,0,0,4,0],["2026-06-26",853,179338,20,0,8,0,0,4,0],["2026-06-26",853,179155,20,0,8,0,0,4,0],["2026-06-26",853,178971,20,0,8,0,0,4,0],["2026-06-26",853,178420,20,0,8,0,0,4,0],["2026-06-26",853,178053,20,0,8,0,0,4,0],["2026-06-26",853,178053,20,0,8,0,0,4,0],["2026-06-26",853,177686,20,0,8,0,0,4,0],["2026-06-26",853,177686,20,0,8,0,0,4,0],["2026-06-26",853,177503,20,0,8,0,0,4,0],["2026-06-26",853,177503,20,0,8,0,0,4,0],["2026-06-26",853,177319,20,0,8,0,0,4,0],["2026-06-26",853,176952,20,0,8,0,0,4,0],["2026-06-26",853,176768,20,0,8,0,0,4,0],["2026-06-26",853,176768,20,0,8,0,0,4,0],["2026-06-26",1571,176250,1,3,9,0,0,1,0],["2026-06-26",853,175850,20,0,8,0,0,4,0],["2026-06-26",853,175116,20,0,8,0,0,4,0],["2026-06-26",853,174933,20,0,8,0,0,4,0],["2026-06-26",853,174566,20,0,8,0,0,4,0],["2026-06-26",853,173648,20,0,8,0,0,4,0],["2026-06-26",853,173097,20,0,8,0,0,4,0],["2026-06-26",1463,172480,7,1,35,0,0,1,0],["2026-06-26",853,171261,20,0,8,0,0,4,0],["2026-06-26",1564,171045,8,0,12,0,0,0,0],["2026-06-26",563,170200,20,5,59,0,0,4,0],["2026-06-26",563,170200,20,5,59,0,0,4,0],["2026-06-26",563,170200,20,5,59,0,0,4,0],["2026-06-26",563,170200,20,5,59,0,0,4,0],["2026-06-26",563,170200,20,5,59,0,0,4,0],["2026-06-26",1360,168192,58,0,5,0,0,14,0],["2026-06-26",853,167040,20,0,8,0,0,4,0],["2026-06-26",669,166049,1,1,113,0,0,1,0],["2026-06-26",853,165204,20,0,8,0,0,4,0],["2026-06-26",1636,165000,1,1,141,0,0,1,0],["2026-06-26",1636,165000,1,1,141,0,0,1,0],["2026-06-26",2063,163046,0,0,2,0,0,0,0],["2026-06-26",347,162532,1,1,1,0,0,1,0],["2026-06-26",1343,160817,18,2,162,0,0,5,0],["2026-06-26",2068,160200,12,0,3,0,0,0,0],["2026-06-26",853,159640,20,0,8,0,0,4,0],["2026-06-26",853,158842,20,0,8,0,0,4,0],["2026-06-26",853,158044,20,0,8,0,0,4,0],["2026-06-26",853,157884,20,0,8,0,0,4,0],["2026-06-26",853,157724,20,0,8,0,0,4,0],["2026-06-26",853,157405,20,0,8,0,0,4,0],["2026-06-26",853,157245,20,0,8,0,0,4,0],["2026-06-26",853,157086,20,0,8,0,0,4,0],["2026-06-26",853,156527,20,0,8,0,0,4,0],["2026-06-26",689,156100,9,0,98,0,0,0,0],["2026-06-26",853,155809,20,0,8,0,0,4,0],["2026-06-26",853,155330,20,0,8,0,0,4,0],["2026-06-26",1477,155250,10,5,18,0,0,4,0],["2026-06-26",853,154053,20,0,8,0,0,4,0],["2026-06-26",790,153743,3,5,69,0,0,4,0],["2026-06-26",28,153500,1,1,13,0,0,1,0],["2026-06-26",853,150062,20,0,8,0,0,4,0],["2026-06-26",234,149800,4,7,38,0,0,0,0],["2026-06-26",68,149600,1,0,12,0,0,1,0],["2026-06-26",853,149234,20,0,8,0,0,4,0],["2026-06-26",43,148500,0,0,2,0,0,0,0],["2026-06-26",43,148500,0,0,2,0,0,0,0],["2026-06-26",43,148500,0,0,2,0,0,0,0],["2026-06-26",43,148500,0,0,2,0,0,0,0],["2026-06-26",43,148500,0,0,2,0,0,0,0],["2026-06-26",1610,147122,8,0,12,0,0,0,0],["2026-06-26",1257,146348,10,0,56,0,0,4,0],["2026-06-26",1459,146282,1,1,24,0,1,1,0],["2026-06-26",853,145100,20,0,8,0,0,4,0],["2026-06-26",853,144810,20,0,8,0,0,4,0],["2026-06-26",853,144787,20,0,8,0,0,4,0],["2026-06-26",853,144375,20,0,8,0,0,4,0],["2026-06-26",853,142924,20,0,8,0,0,4,0],["2026-06-26",134,142800,3,0,5,0,0,0,0],["2026-06-26",853,142778,20,0,8,0,0,4,0],["2026-06-26",853,142672,20,0,8,0,0,4,0],["2026-06-26",853,142535,20,0,8,0,0,4,0],["2026-06-26",853,142488,20,0,8,0,0,4,0],["2026-06-26",1222,142344,7,0,5,0,0,1,0],["2026-06-26",853,142343,20,0,8,0,0,4,0],["2026-06-26",853,142053,20,0,8,0,0,4,0],["2026-06-26",853,141908,20,0,8,0,0,4,0],["2026-06-26",853,141814,20,0,8,0,0,4,0],["2026-06-26",853,141382,20,0,8,0,0,4,0],["2026-06-26",853,141182,20,0,8,0,0,4,0],["2026-06-26",853,141158,20,0,8,0,0,4,0],["2026-06-26",1470,140878,10,0,57,0,0,4,0],["2026-06-26",2063,140826,0,0,2,0,0,0,0],["2026-06-26",1551,140746,0,0,2,0,0,0,0],["2026-06-26",2100,140616,7,1,35,0,0,1,0],["2026-06-26",2100,140616,7,1,35,0,0,1,0],["2026-06-26",2100,140616,7,1,33,0,0,1,0],["2026-06-26",853,140022,20,0,8,0,0,4,0],["2026-06-26",853,138404,20,0,8,0,0,4,0],["2026-06-26",853,138355,20,0,8,0,0,4,0],["2026-06-26",853,137700,20,0,8,0,0,4,0],["2026-06-26",1343,136969,18,2,163,0,0,5,0],["2026-06-26",853,136752,20,0,8,0,0,4,0],["2026-06-26",853,136752,20,0,8,0,0,4,0],["2026-06-26",853,136752,20,0,8,0,0,4,0],["2026-06-26",853,136640,20,0,8,0,0,4,0],["2026-06-26",853,136640,20,0,8,0,0,4,0],["2026-06-26",853,136640,20,0,8,0,0,4,0],["2026-06-26",853,136640,20,0,8,0,0,4,0],["2026-06-26",853,136640,20,0,8,0,0,4,0],["2026-06-26",853,136640,20,0,8,0,0,4,0],["2026-06-26",853,136640,20,0,8,0,0,4,0],["2026-06-26",1562,136211,20,7,174,0,0,4,0],["2026-06-26",853,136202,20,0,8,0,0,4,0],["2026-06-26",853,135859,20,0,8,0,0,4,0],["2026-06-26",853,135859,20,0,8,0,0,4,0],["2026-06-26",853,135473,20,0,8,0,0,4,0],["2026-06-26",853,134688,20,0,8,0,0,4,0],["2026-06-26",853,134408,20,0,8,0,0,4,0],["2026-06-26",903,133500,5,3,10,0,0,3,0],["2026-06-26",49,130000,11,0,29,0,0,0,0],["2026-06-26",853,129850,20,0,8,0,0,4,0],["2026-06-26",853,129850,20,0,8,0,0,4,0],["2026-06-26",2063,129405,0,0,2,0,0,0,0],["2026-06-26",853,128492,20,0,8,0,0,4,0],["2026-06-26",853,128492,20,0,8,0,0,4,0],["2026-06-26",985,127397,36,0,74,0,0,0,0],["2026-06-26",481,126000,10,5,61,0,0,4,0],["2026-06-26",1525,126000,0,0,2,0,0,0,0],["2026-06-26",853,125584,20,0,8,0,0,4,0],["2026-06-26",1059,125294,15,5,96,0,0,10,0],["2026-06-26",1451,125000,0,0,0,0,0,0,0],["2026-06-26",1456,125000,45,7,38,0,1,5,0],["2026-06-26",679,124669,15,0,3,0,1,10,0],["2026-06-26",679,124669,15,0,3,0,1,10,0],["2026-06-26",679,124669,15,0,3,0,1,10,0],["2026-06-26",679,124669,15,0,3,0,1,10,0],["2026-06-26",679,124669,15,0,3,0,1,10,0],["2026-06-26",679,124669,15,0,3,0,1,10,0],["2026-06-26",679,124669,15,0,3,0,1,10,0],["2026-06-26",679,124669,15,0,3,0,1,10,0],["2026-06-26",679,124669,15,0,3,0,1,10,0],["2026-06-26",853,120232,20,0,8,0,0,4,0],["2026-06-26",2090,120000,7,1,25,0,0,1,0],["2026-06-26",757,118800,7,1,33,0,0,1,0],["2026-06-26",1477,118500,10,5,18,0,0,4,0],["2026-06-26",243,117224,3,5,68,0,0,4,0],["2026-06-26",1211,116064,7,1,32,0,0,1,0],["2026-06-26",1343,115455,18,2,162,0,0,5,0],["2026-06-26",2063,114884,0,0,2,0,0,0,0],["2026-06-26",853,114756,20,0,8,0,0,4,0],["2026-06-26",2063,114300,0,0,2,0,0,0,0],["2026-06-26",853,114287,20,0,8,0,0,4,0],["2026-06-26",2065,113600,7,1,23,0,0,1,0],["2026-06-26",12,113500,1,3,9,0,0,1,0],["2026-06-26",2071,112840,1,0,5,0,0,1,0],["2026-06-26",2071,111040,1,0,5,0,0,1,0],["2026-06-26",557,110720,0,0,2,0,0,0,0],["2026-06-26",853,110108,20,0,8,0,0,4,0],["2026-06-26",1653,110000,9,8,177,0,0,0,0],["2026-06-26",1689,110000,20,5,59,0,0,4,0],["2026-06-26",853,109718,20,0,8,0,0,4,0],["2026-06-26",853,106580,20,0,8,0,0,4,0],["2026-06-26",2100,105462,7,1,33,0,0,1,0],["2026-06-26",510,105288,7,0,3,0,0,1,0],["2026-06-26",172,105086,15,0,26,0,0,7,0],["2026-06-26",1044,105000,27,0,60,0,0,0,0],["2026-06-26",1151,105000,2,0,5,0,0,2,0],["2026-06-26",557,104092,0,0,2,0,0,0,0],["2026-06-26",1796,104000,1,1,65,0,0,1,0],["2026-06-26",1343,103803,18,2,163,0,0,5,0],["2026-06-26",903,103500,5,3,10,0,0,3,0],["2026-06-26",667,101000,18,0,36,0,0,5,0],["2026-06-26",1741,101000,18,0,36,0,6,5,0],["2026-06-26",853,100958,20,0,8,0,0,4,0],["2026-06-26",853,100591,20,0,8,0,0,4,0],["2026-06-26",2116,100000,13,0,105,0,6,5,0],["2026-06-26",894,99863,22,0,73,0,4,5,0],["2026-06-26",1257,98562,10,0,56,0,0,4,0],["2026-06-26",853,98447,20,0,8,0,0,4,0],["2026-06-26",853,98388,20,0,8,0,0,4,0],["2026-06-26",1210,98311,18,2,81,0,0,5,0],["2026-06-26",853,97678,20,0,8,0,0,4,0],["2026-06-26",853,97486,20,0,8,0,0,4,0],["2026-06-26",853,97294,20,0,8,0,0,4,0],["2026-06-26",853,97202,20,0,8,0,0,4,0],["2026-06-26",1211,96720,7,0,3,0,0,1,0],["2026-06-26",1211,96720,7,1,32,0,0,1,0],["2026-06-26",853,96492,20,0,8,0,0,4,0],["2026-06-26",853,96332,20,0,8,0,0,4,0],["2026-06-26",853,96140,20,0,8,0,0,4,0],["2026-06-26",853,96140,20,0,8,0,0,4,0],["2026-06-26",853,96140,20,0,8,0,0,4,0],["2026-06-26",347,96000,1,1,1,0,0,1,0],["2026-06-26",853,95755,20,0,8,0,0,4,0],["2026-06-26",840,95354,20,0,8,0,0,4,0],["2026-06-26",1024,95118,10,0,53,0,0,0,0],["2026-06-26",2116,93800,13,0,105,0,6,5,0],["2026-06-26",853,93799,20,0,8,0,0,4,0],["2026-06-26",1674,93571,0,0,2,0,0,0,0],["2026-06-26",811,92324,14,2,50,0,0,3,0],["2026-06-26",1885,92267,1,1,24,0,0,1,0],["2026-06-26",853,91910,20,0,8,0,0,4,0],["2026-06-26",853,91780,20,0,8,0,0,4,0],["2026-06-26",853,91780,20,0,8,0,0,4,0],["2026-06-26",853,91780,20,0,8,0,0,4,0],["2026-06-26",853,91633,20,0,8,0,0,4,0],["2026-06-26",2072,91125,22,0,73,0,3,5,0],["2026-06-26",1356,90915,53,0,3,0,0,5,0],["2026-06-26",467,90239,10,0,56,0,0,4,0],["2026-06-26",1893,90000,3,5,96,0,0,4,0],["2026-06-26",608,89850,9,0,5,0,0,0,0],["2026-06-26",608,89850,9,0,5,0,0,0,0],["2026-06-26",608,89850,9,0,5,0,0,0,0],["2026-06-26",608,89850,9,0,5,0,0,0,0],["2026-06-26",608,89850,9,0,5,0,0,0,0],["2026-06-26",853,89795,20,0,8,0,0,4,0],["2026-06-26",853,89280,20,0,8,0,0,4,0],["2026-06-26",853,89210,20,0,8,0,0,4,0],["2026-06-26",853,88833,20,0,8,0,0,4,0],["2026-06-26",1477,88500,10,5,18,0,0,4,0],["2026-06-26",2063,88438,0,0,2,0,0,0,0],["2026-06-26",184,88333,1,3,9,0,0,1,0],["2026-06-26",1892,88000,0,0,0,0,0,0,0],["2026-06-26",853,87912,20,0,8,0,0,4,0],["2026-06-26",853,87912,20,0,8,0,0,4,0],["2026-06-26",1639,87820,20,0,3,0,0,4,0],["2026-06-26",2072,87750,18,2,50,0,3,5,0],["2026-06-26",853,87487,20,0,8,0,0,4,0],["2026-06-26",853,87295,20,0,8,0,0,4,0],["2026-06-26",853,86526,20,0,8,0,0,4,0],["2026-06-26",48,86058,0,0,0,0,0,0,0],["2026-06-26",995,86028,1,1,1,0,0,1,0],["2026-06-26",853,85701,20,0,8,0,0,4,0],["2026-06-26",256,85500,0,0,0,0,0,0,0],["2026-06-26",853,85319,20,0,8,0,0,4,0],["2026-06-26",904,85000,31,0,12,0,0,10,0],["2026-06-26",853,84959,20,0,8,0,0,4,0],["2026-06-26",853,84438,20,0,8,0,0,4,0],["2026-06-26",1589,84000,1,3,10,0,0,1,0],["2026-06-26",2023,84000,13,0,114,0,0,5,0],["2026-06-26",1059,83948,15,5,96,0,0,10,0],["2026-06-26",2063,83716,0,0,2,0,0,0,0],["2026-06-26",853,83614,20,0,8,0,0,4,0],["2026-06-26",853,83153,20,0,8,0,0,4,0],["2026-06-26",853,82602,20,0,8,0,0,4,0],["2026-06-26",853,82602,20,0,8,0,0,4,0],["2026-06-26",1477,82500,10,5,18,0,0,4,0],["2026-06-26",1745,82000,8,0,12,0,0,0,0],["2026-06-26",1477,81000,10,5,18,0,0,4,0],["2026-06-26",853,80693,20,0,8,0,0,4,0],["2026-06-26",2090,80499,1,1,1,0,0,1,0],["2026-06-26",361,80128,0,0,2,0,0,0,0],["2026-06-26",1076,80000,1,8,46,0,0,1,0],["2026-06-26",1653,80000,1,1,120,0,0,1,0],["2026-06-26",2063,79330,0,0,2,0,0,0,0],["2026-06-26",853,79182,20,0,8,0,0,4,0],["2026-06-26",853,78608,20,0,8,0,0,4,0],["2026-06-26",1477,78450,10,5,18,0,0,4,0],["2026-06-26",853,78436,20,0,8,0,0,4,0],["2026-06-26",853,78354,20,0,8,0,0,4,0],["2026-06-26",754,78000,18,2,50,0,0,5,0],["2026-06-26",1796,78000,1,1,65,0,0,1,0],["2026-06-26",1305,77500,1,1,154,0,0,1,0],["2026-06-26",1211,77376,7,1,32,0,0,1,0],["2026-06-26",1211,77376,7,1,33,0,0,1,0],["2026-06-26",1562,77355,20,7,174,0,0,4,0],["2026-06-26",1477,77050,10,5,18,0,0,4,0],["2026-06-26",853,76323,20,0,8,0,0,4,0],["2026-06-26",1618,76000,20,5,59,0,0,4,0],["2026-06-26",1366,75000,1,3,9,0,0,1,0],["2026-06-26",1477,75000,10,5,18,0,0,4,0],["2026-06-26",557,74760,0,0,2,0,0,0,0],["2026-06-26",853,74436,20,0,8,0,0,4,0],["2026-06-26",1653,74206,5,0,5,0,0,3,0],["2026-06-26",642,73920,2,0,53,0,0,2,0],["2026-06-26",1610,73840,27,2,42,0,0,0,0],["2026-06-26",853,73424,20,0,8,0,0,4,0],["2026-06-26",853,73424,20,0,8,0,0,4,0],["2026-06-26",132,72585,1,1,22,0,0,1,0],["2026-06-26",1477,72500,10,5,18,0,0,4,0],["2026-06-26",1310,72322,7,1,23,0,0,1,0],["2026-06-26",1477,72000,10,5,18,0,0,4,0],["2026-06-26",2063,71684,0,0,2,0,0,0,0],["2026-06-26",1477,70500,10,5,18,0,0,4,0],["2026-06-26",1092,70000,13,0,105,0,6,5,0],["2026-06-26",993,68850,0,0,2,0,0,0,0],["2026-06-26",1165,68735,10,5,61,0,0,4,0],["2026-06-26",853,68644,20,0,8,0,0,4,0],["2026-06-26",853,68400,20,0,8,0,0,4,0],["2026-06-26",853,68259,20,0,8,0,0,4,0],["2026-06-26",1653,68000,8,1,178,0,0,0,0],["2026-06-26",1564,67855,8,0,12,0,0,0,0],["2026-06-26",741,67500,1,3,10,0,0,1,0],["2026-06-26",790,66484,3,5,69,0,0,4,0],["2026-06-26",1170,66200,1,2,155,0,0,15,0],["2026-06-26",853,65531,20,0,8,0,0,4,0],["2026-06-26",121,65000,18,3,10,0,0,5,0],["2026-06-26",2046,64714,17,0,3,0,0,0,0],["2026-06-26",1020,64000,0,0,0,0,0,0,0],["2026-06-26",1920,63863,15,5,96,0,0,10,0],["2026-06-26",370,63338,20,5,59,0,0,4,0],["2026-06-26",370,63338,20,5,59,0,0,4,0],["2026-06-26",370,63338,20,5,59,0,0,4,0],["2026-06-26",370,63338,20,5,59,0,0,4,0],["2026-06-26",370,63338,20,5,59,0,0,4,0],["2026-06-26",2063,63280,0,0,2,0,0,0,0],["2026-06-26",1610,63239,7,0,12,0,0,1,0],["2026-06-26",1778,63150,8,0,12,0,0,0,0],["2026-06-26",538,62900,12,0,63,0,0,11,0],["2026-06-26",1477,62500,10,5,18,0,0,4,0],["2026-06-26",1321,62408,7,1,23,0,0,1,0],["2026-06-26",1741,60477,18,3,10,0,6,5,0],["2026-06-26",2090,60000,1,1,1,0,0,1,0],["2026-06-26",1546,59865,45,0,3,0,0,5,0],["2026-06-26",2115,59500,21,3,9,0,6,5,0],["2026-06-26",714,59476,10,5,44,0,0,4,0],["2026-06-26",853,59030,20,0,8,0,0,4,0],["2026-06-26",1343,58632,18,2,162,0,0,5,0],["2026-06-26",1211,58032,7,1,32,0,0,1,0],["2026-06-26",1211,58032,7,1,32,0,0,1,0],["2026-06-26",1211,58032,7,1,32,0,0,1,0],["2026-06-26",1643,58000,17,0,29,0,0,0,0],["2026-06-26",2121,58000,7,1,33,0,0,1,0],["2026-06-26",2121,58000,7,1,33,0,0,1,0],["2026-06-26",853,57876,20,0,8,0,0,4,0],["2026-06-26",1891,57525,1,0,53,0,0,1,0],["2026-06-26",853,57378,20,0,8,0,0,4,0],["2026-06-26",853,57378,20,0,8,0,0,4,0],["2026-06-26",853,57378,20,0,8,0,0,4,0],["2026-06-26",853,57378,20,0,8,0,0,4,0],["2026-06-26",853,57087,20,0,8,0,0,4,0],["2026-06-26",1080,56713,7,1,33,0,0,1,0],["2026-06-26",578,56683,10,5,61,0,0,4,0],["2026-06-26",853,56230,20,0,8,0,0,4,0],["2026-06-26",798,56212,1,1,141,0,0,1,0],["2026-06-26",798,56212,1,1,141,0,0,1,0],["2026-06-26",798,56212,1,1,141,0,0,1,0],["2026-06-26",1891,56078,1,0,53,0,0,1,0],["2026-06-26",460,56000,1,1,65,0,0,1,0],["2026-06-26",853,55761,20,0,8,0,0,4,0],["2026-06-26",1033,55500,8,0,12,0,0,0,0],["2026-06-26",1551,55195,0,0,2,0,0,0,0],["2026-06-26",853,55083,20,0,8,0,0,4,0],["2026-06-26",1689,55000,20,5,59,0,0,4,0],["2026-06-26",1800,54750,10,5,186,0,0,4,0],["2026-06-26",578,54389,10,5,61,0,0,4,0],["2026-06-26",741,54000,1,3,10,0,0,1,0],["2026-06-26",1477,54000,10,5,18,0,0,4,0],["2026-06-26",1551,53649,0,0,2,0,0,0,0],["2026-06-26",1980,53210,1,8,46,0,0,1,0],["2026-06-26",853,53200,20,0,8,0,0,4,0],["2026-06-26",1544,53000,53,0,5,0,0,5,0],["2026-06-26",1477,52800,10,5,18,0,0,4,0],["2026-06-26",1879,52775,18,2,81,0,0,5,0],["2026-06-26",1903,52618,1,3,10,0,0,1,0],["2026-06-26",2042,52500,1,1,65,0,0,1,0],["2026-06-26",1000,52441,1,1,1,0,0,1,0],["2026-06-26",1165,52370,10,5,61,0,0,4,0],["2026-06-26",689,52000,8,0,12,0,0,0,0],["2026-06-26",1610,51830,8,0,12,0,0,0,0],["2026-06-26",853,51800,20,0,8,0,0,4,0],["2026-06-26",1356,51652,53,0,3,0,0,5,0],["2026-06-26",1904,51433,20,0,8,0,5,4,0],["2026-06-26",798,51372,1,1,141,0,0,1,0],["2026-06-26",798,51372,1,1,141,0,0,1,0],["2026-06-26",1562,50448,20,7,174,0,0,4,0],["2026-06-26",1477,50400,10,5,18,0,0,4,0],["2026-06-26",798,50076,1,1,141,0,0,1,0],["2026-06-26",798,50076,1,1,141,0,0,1,0],["2026-06-26",798,50002,1,1,141,0,0,1,0],["2026-06-26",1689,50000,3,0,26,0,0,7,0],["2026-06-26",1564,-61405,8,0,12,0,0,0,0],["2026-06-26",213,-116000,1,1,1,0,0,1,0],["2026-06-26",213,-218986,1,1,1,0,0,1,0],["2026-06-26",1478,-263346,62,0,5,0,0,5,0],["2026-06-26",213,-274147,1,1,1,0,0,1,0],["2026-06-26",28,-1240758,9,1,22,0,0,6,0],["2026-06-25",1364,13345175,22,0,39,0,4,5,0],["2026-06-25",1744,9664333,20,2,162,0,0,4,0],["2026-06-25",1343,7086525,18,2,50,0,0,5,0],["2026-06-25",296,6970661,22,0,82,0,4,5,0],["2026-06-25",1049,6643205,10,0,53,0,0,0,0],["2026-06-25",1907,5687138,20,0,3,0,0,4,0],["2026-06-25",1525,4698722,0,0,2,0,0,0,0],["2026-06-25",1141,4207466,18,2,50,0,0,5,0],["2026-06-25",699,4094200,0,0,2,0,0,0,0],["2026-06-25",1110,3711474,45,0,0,0,5,5,0],["2026-06-25",240,3598024,15,0,26,0,5,7,0],["2026-06-25",1572,3501000,2,0,62,0,0,2,0],["2026-06-25",848,3466941,9,0,5,0,0,0,0],["2026-06-25",848,3450500,9,0,5,0,0,0,0],["2026-06-25",240,3431606,15,0,26,0,5,7,0],["2026-06-25",847,3408300,9,0,5,0,0,0,0],["2026-06-25",847,3309000,9,0,5,0,0,0,0],["2026-06-25",847,3309000,9,0,5,0,0,0,0],["2026-06-25",847,3309000,9,0,5,0,0,0,0],["2026-06-25",1376,3228000,9,0,5,0,0,0,0],["2026-06-25",848,3134000,9,0,5,0,0,0,0],["2026-06-25",847,3119800,9,0,5,0,0,0,0],["2026-06-25",847,3119800,9,0,5,0,0,0,0],["2026-06-25",1141,3106075,18,2,50,0,0,5,0],["2026-06-25",848,2984700,9,0,5,0,0,0,0],["2026-06-25",848,2958100,9,0,5,0,0,0,0],["2026-06-25",848,2939500,9,0,5,0,0,0,0],["2026-06-25",848,2938597,9,0,5,0,0,0,0],["2026-06-25",848,2878753,9,0,5,0,0,0,0],["2026-06-25",848,2853900,9,0,5,0,0,0,0],["2026-06-25",848,2853900,9,0,5,0,0,0,0],["2026-06-25",1376,2853900,9,0,5,0,0,0,0],["2026-06-25",1669,2785426,22,0,39,0,4,5,0],["2026-06-25",848,2718000,9,0,5,0,0,0,0],["2026-06-25",848,2718000,9,0,5,0,0,0,0],["2026-06-25",1343,2628738,18,2,50,0,0,5,0],["2026-06-25",1731,2443900,0,0,2,0,0,0,0],["2026-06-25",2139,2438930,6,0,3,0,0,0,0],["2026-06-25",283,2393510,18,2,80,0,0,5,0],["2026-06-25",1210,2290002,18,2,80,0,0,5,0],["2026-06-25",1912,2249276,20,2,161,0,0,4,0],["2026-06-25",2093,2125000,20,0,5,0,0,4,0],["2026-06-25",1343,2052244,18,2,81,0,0,5,0],["2026-06-25",1256,1440000,5,2,7,0,0,3,0],["2026-06-25",1789,1350000,21,7,117,0,0,5,0],["2026-06-25",1879,1333339,18,2,80,0,0,5,0],["2026-06-25",1343,1303492,18,2,164,0,0,5,0],["2026-06-25",691,1255626,1,1,22,0,0,1,0],["2026-06-25",1912,1202191,20,2,161,0,0,4,0],["2026-06-25",880,1200000,23,0,3,0,0,0,0],["2026-06-25",686,1198248,18,2,50,0,5,5,0],["2026-06-25",540,1025000,2,0,5,0,0,2,0],["2026-06-25",1343,1021981,18,2,163,0,0,5,0],["2026-06-25",10,1000000,5,2,7,0,0,3,0],["2026-06-25",1843,1000000,5,2,7,0,0,3,0],["2026-06-25",553,915732,18,2,50,0,0,5,0],["2026-06-25",1333,884000,1,8,67,0,0,1,0],["2026-06-25",1690,732600,2,0,62,0,0,2,0],["2026-06-25",2003,730714,1,1,24,0,0,1,0],["2026-06-25",1648,730000,1,1,13,0,0,1,0],["2026-06-25",343,625575,5,2,7,0,0,3,0],["2026-06-25",1258,590520,20,2,161,0,0,4,0],["2026-06-25",533,580412,7,1,21,0,0,1,0],["2026-06-25",553,564000,18,2,50,0,0,5,0],["2026-06-25",588,562000,9,7,38,0,0,0,0],["2026-06-25",1263,555000,25,1,28,0,0,9,0],["2026-06-25",1069,539100,1,3,9,0,0,1,0],["2026-06-25",1069,536675,1,3,9,0,0,1,0],["2026-06-25",600,522000,8,0,12,0,0,0,0],["2026-06-25",1,508926,1,1,1,0,0,1,0],["2026-06-25",1272,500000,5,2,7,0,0,3,0],["2026-06-25",636,451950,10,5,18,0,0,4,0],["2026-06-25",630,441525,5,2,7,0,0,3,0],["2026-06-25",636,433500,10,5,18,0,0,4,0],["2026-06-25",993,431781,0,0,2,0,0,0,0],["2026-06-25",449,430111,18,2,50,0,0,5,0],["2026-06-25",553,429966,18,2,50,0,0,5,0],["2026-06-25",636,419550,10,5,18,0,0,4,0],["2026-06-25",636,418500,10,5,18,0,0,4,0],["2026-06-25",636,418500,10,5,18,0,0,4,0],["2026-06-25",636,414450,10,5,18,0,0,4,0],["2026-06-25",636,405280,10,5,18,0,0,4,0],["2026-06-25",636,403500,10,5,18,0,0,4,0],["2026-06-25",1525,402926,0,0,2,0,0,0,0],["2026-06-25",1655,402600,10,5,18,0,0,4,0],["2026-06-25",1343,399134,18,2,81,0,0,5,0],["2026-06-25",636,396600,10,5,18,0,0,4,0],["2026-06-25",636,389500,10,5,18,0,0,4,0],["2026-06-25",636,388500,10,5,18,0,0,4,0],["2026-06-25",636,388500,10,5,18,0,0,4,0],["2026-06-25",636,388500,10,5,18,0,0,4,0],["2026-06-25",553,387200,18,2,50,0,0,5,0],["2026-06-25",1210,386433,18,2,80,0,0,5,0],["2026-06-25",1655,385000,10,5,18,0,0,4,0],["2026-06-25",630,381910,5,2,7,0,0,3,0],["2026-06-25",737,374500,13,0,105,0,6,5,0],["2026-06-25",636,373050,10,5,18,0,0,4,0],["2026-06-25",636,368250,10,5,18,0,0,4,0],["2026-06-25",636,365250,10,5,18,0,0,4,0],["2026-06-25",1655,363000,10,5,18,0,0,4,0],["2026-06-25",636,362850,10,5,18,0,0,4,0],["2026-06-25",636,358500,10,5,18,0,0,4,0],["2026-06-25",636,358500,10,5,18,0,0,4,0],["2026-06-25",636,358500,10,5,18,0,0,4,0],["2026-06-25",636,358500,10,5,18,0,0,4,0],["2026-06-25",636,358500,10,5,18,0,0,4,0],["2026-06-25",636,358500,10,5,18,0,0,4,0],["2026-06-25",636,358500,10,5,18,0,0,4,0],["2026-06-25",189,350000,3,0,8,0,0,0,0],["2026-06-25",2106,350000,20,5,59,0,0,4,0],["2026-06-25",636,345000,10,5,18,0,0,4,0],["2026-06-25",1299,339500,17,0,3,0,0,0,0],["2026-06-25",1136,337125,3,0,5,0,0,0,0],["2026-06-25",636,334600,10,5,18,0,0,4,0],["2026-06-25",636,331500,10,5,18,0,0,4,0],["2026-06-25",636,328500,10,5,18,0,0,4,0],["2026-06-25",636,328500,10,5,18,0,0,4,0],["2026-06-25",636,328500,10,5,18,0,0,4,0],["2026-06-25",636,328500,10,5,18,0,0,4,0],["2026-06-25",636,328500,10,5,18,0,0,4,0],["2026-06-25",636,328500,10,5,18,0,0,4,0],["2026-06-25",486,325816,20,5,59,0,5,4,0],["2026-06-25",1655,325600,10,5,18,0,0,4,0],["2026-06-25",636,319300,10,5,18,0,0,4,0],["2026-06-25",636,315000,10,5,18,0,0,4,0],["2026-06-25",636,314900,10,5,18,0,0,4,0],["2026-06-25",636,314700,10,5,18,0,0,4,0],["2026-06-25",636,314400,10,5,18,0,0,4,0],["2026-06-25",1655,313940,10,5,18,0,0,4,0],["2026-06-25",636,313500,10,5,18,0,0,4,0],["2026-06-25",1655,300850,10,5,18,0,0,4,0],["2026-06-25",636,300000,10,5,18,0,0,4,0],["2026-06-25",636,299700,10,5,18,0,0,4,0],["2026-06-25",2106,299000,20,5,59,0,0,4,0],["2026-06-25",636,298500,10,5,18,0,0,4,0],["2026-06-25",636,298500,10,5,18,0,0,4,0],["2026-06-25",636,298500,10,5,18,0,0,4,0],["2026-06-25",636,298500,10,5,18,0,0,4,0],["2026-06-25",636,298200,10,5,18,0,0,4,0],["2026-06-25",1029,296500,0,0,2,0,0,0,0],["2026-06-25",283,295389,18,2,80,0,0,5,0],["2026-06-25",636,292500,10,5,18,0,0,4,0],["2026-06-25",636,291900,10,5,18,0,0,4,0],["2026-06-25",636,282540,10,5,18,0,0,4,0],["2026-06-25",2106,280000,20,5,59,0,0,4,0],["2026-06-25",1655,275000,10,5,18,0,0,4,0],["2026-06-25",2087,275000,51,3,9,0,6,5,0],["2026-06-25",2189,275000,7,1,33,0,0,1,0],["2026-06-25",556,272500,17,2,104,0,0,0,0],["2026-06-25",636,268500,10,5,18,0,0,4,0],["2026-06-25",2219,265854,1,2,160,0,0,1,0],["2026-06-25",2106,262500,20,5,59,0,0,4,0],["2026-06-25",2106,262500,20,5,59,0,0,4,0],["2026-06-25",2036,261900,8,0,12,0,0,0,0],["2026-06-25",1271,260360,7,0,5,0,0,1,0],["2026-06-25",1655,256740,10,5,18,0,0,4,0],["2026-06-25",461,255000,1,3,9,0,0,1,0],["2026-06-25",636,251900,10,5,18,0,0,4,0],["2026-06-25",636,247500,10,5,18,0,0,4,0],["2026-06-25",1655,244200,10,5,18,0,0,4,0],["2026-06-25",1879,241509,18,2,80,0,0,5,0],["2026-06-25",636,238500,10,5,18,0,0,4,0],["2026-06-25",636,238500,10,5,18,0,0,4,0],["2026-06-25",1655,237600,10,5,18,0,0,4,0],["2026-06-25",1655,236280,10,5,18,0,0,4,0],["2026-06-25",571,232000,27,0,12,0,0,0,0],["2026-06-25",1271,231510,7,0,5,0,0,1,0],["2026-06-25",1271,230125,7,0,5,0,0,1,0],["2026-06-25",1096,227610,0,0,2,0,0,0,0],["2026-06-25",636,227400,10,5,18,0,0,4,0],["2026-06-25",193,225320,5,2,7,0,0,3,0],["2026-06-25",1655,220000,10,5,18,0,0,4,0],["2026-06-25",2106,219000,20,5,59,0,0,4,0],["2026-06-25",553,211500,18,2,50,0,0,5,0],["2026-06-25",1689,210000,20,5,59,0,0,4,0],["2026-06-25",1689,210000,20,5,59,0,0,4,0],["2026-06-25",1689,210000,20,5,59,0,0,4,0],["2026-06-25",1689,210000,20,5,59,0,0,4,0],["2026-06-25",636,208500,10,5,18,0,0,4,0],["2026-06-25",636,208500,10,5,18,0,0,4,0],["2026-06-25",1655,204600,10,5,18,0,0,4,0],["2026-06-25",2106,200000,20,5,59,0,0,4,0],["2026-06-25",244,198638,15,0,26,0,0,7,0],["2026-06-25",1655,187000,10,5,18,0,0,4,0],["2026-06-25",1977,186900,7,1,33,0,0,1,0],["2026-06-25",1271,185532,7,0,5,0,0,1,0],["2026-06-25",1655,184470,10,5,18,0,0,4,0],["2026-06-25",636,182250,10,5,18,0,0,4,0],["2026-06-25",853,181724,20,0,8,0,0,4,0],["2026-06-25",853,181724,20,0,8,0,0,4,0],["2026-06-25",853,181174,20,0,8,0,0,4,0],["2026-06-25",853,180990,20,0,8,0,0,4,0],["2026-06-25",1655,180620,10,5,18,0,0,4,0],["2026-06-25",853,180439,20,0,8,0,0,4,0],["2026-06-25",1362,180074,7,1,23,0,0,1,0],["2026-06-25",161,180000,12,0,63,0,0,11,0],["2026-06-25",853,179889,20,0,8,0,0,4,0],["2026-06-25",853,178787,20,0,8,0,0,4,0],["2026-06-25",636,178500,10,5,18,0,0,4,0],["2026-06-25",853,178237,20,0,8,0,0,4,0],["2026-06-25",2109,178000,0,0,0,0,0,0,0],["2026-06-25",1655,176000,10,5,18,0,0,4,0],["2026-06-25",1655,176000,10,5,18,0,0,4,0],["2026-06-25",1655,176000,10,5,18,0,0,4,0],["2026-06-25",737,175000,13,0,105,0,6,5,0],["2026-06-25",1655,173250,10,5,18,0,0,4,0],["2026-06-25",1655,171600,10,5,18,0,0,4,0],["2026-06-25",1655,170060,10,5,18,0,0,4,0],["2026-06-25",2109,170000,0,0,0,0,0,0,0],["2026-06-25",1470,168244,10,0,57,0,0,4,0],["2026-06-25",461,167500,1,3,9,0,0,1,0],["2026-06-25",64,166667,21,7,38,0,0,5,0],["2026-06-25",853,166305,20,0,8,0,0,4,0],["2026-06-25",1655,165000,10,5,18,0,0,4,0],["2026-06-25",2106,165000,20,5,59,0,0,4,0],["2026-06-25",1655,160600,10,5,18,0,0,4,0],["2026-06-25",1655,160600,10,5,18,0,0,4,0],["2026-06-25",1655,160600,10,5,18,0,0,4,0],["2026-06-25",1655,159500,10,5,18,0,0,4,0],["2026-06-25",636,157500,10,5,18,0,0,4,0],["2026-06-25",636,154600,10,5,18,0,0,4,0],["2026-06-25",1977,151300,7,1,35,0,0,1,0],["2026-06-25",2106,150000,20,5,59,0,0,4,0],["2026-06-25",1655,149600,10,5,18,0,0,4,0],["2026-06-25",43,148500,0,0,2,0,0,0,0],["2026-06-25",43,148500,0,0,2,0,0,0,0],["2026-06-25",1655,146300,10,5,18,0,0,4,0],["2026-06-25",636,145200,10,5,18,0,0,4,0],["2026-06-25",2106,145000,20,5,59,0,0,4,0],["2026-06-25",636,139900,10,5,18,0,0,4,0],["2026-06-25",1655,139700,10,5,18,0,0,4,0],["2026-06-25",611,139500,8,0,12,0,0,0,0],["2026-06-25",1655,138600,10,5,18,0,0,4,0],["2026-06-25",1655,138600,10,5,18,0,0,4,0],["2026-06-25",1655,138600,10,5,18,0,0,4,0],["2026-06-25",1655,138600,10,5,18,0,0,4,0],["2026-06-25",1655,138600,10,5,18,0,0,4,0],["2026-06-25",387,136849,1,8,46,0,0,1,0],["2026-06-25",91,135958,1,8,46,0,0,1,0],["2026-06-25",636,134700,10,5,18,0,0,4,0],["2026-06-25",636,133500,10,5,18,0,0,4,0],["2026-06-25",636,132726,10,5,18,0,0,4,0],["2026-06-25",2139,131611,6,0,116,0,0,0,0],["2026-06-25",1655,127600,10,5,18,0,0,4,0],["2026-06-25",853,125769,20,0,8,0,0,4,0],["2026-06-25",2109,123500,0,0,0,0,0,0,0],["2026-06-25",853,121503,20,0,8,0,0,4,0],["2026-06-25",636,120750,10,5,18,0,0,4,0],["2026-06-25",2030,119700,3,0,5,0,0,0,0],["2026-06-25",2106,119500,20,5,59,0,0,4,0],["2026-06-25",853,118772,20,0,8,0,0,4,0],["2026-06-25",636,118500,10,5,18,0,0,4,0],["2026-06-25",853,117051,20,0,8,0,0,4,0],["2026-06-25",2116,116400,13,0,105,0,6,5,0],["2026-06-25",1271,116000,7,0,5,0,0,1,0],["2026-06-25",1271,116000,7,0,5,0,0,1,0],["2026-06-25",1271,116000,7,0,5,0,0,1,0],["2026-06-25",501,114426,16,2,19,0,0,8,0],["2026-06-25",163,114000,0,0,2,0,0,0,0],["2026-06-25",486,112960,20,5,59,0,5,4,0],["2026-06-25",2071,112440,1,0,5,0,0,1,0],["2026-06-25",283,111660,18,2,81,0,0,5,0],["2026-06-25",1343,111518,18,2,162,0,0,5,0],["2026-06-25",1271,110220,7,0,5,0,0,1,0],["2026-06-25",1271,110220,7,0,5,0,0,1,0],["2026-06-25",1271,110220,7,0,5,0,0,1,0],["2026-06-25",1271,110220,7,0,5,0,0,1,0],["2026-06-25",636,109250,10,5,18,0,0,4,0],["2026-06-25",636,106500,10,5,18,0,0,4,0],["2026-06-25",2036,105400,8,0,12,0,0,0,0],["2026-06-25",440,105000,45,7,38,0,0,5,0],["2026-06-25",636,105000,10,5,18,0,0,4,0],["2026-06-25",636,104300,10,5,18,0,0,4,0],["2026-06-25",636,100800,10,5,18,0,0,4,0],["2026-06-25",636,100350,10,5,18,0,0,4,0],["2026-06-25",737,100000,13,0,105,0,6,5,0],["2026-06-25",636,98160,10,5,18,0,0,4,0],["2026-06-25",1211,96720,7,1,32,0,0,1,0],["2026-06-25",244,96436,15,0,26,0,0,7,0],["2026-06-25",853,93065,20,0,8,0,0,4,0],["2026-06-25",636,90000,10,5,18,0,0,4,0],["2026-06-25",737,90000,13,0,105,0,6,5,0],["2026-06-25",217,89895,0,0,2,0,0,0,0],["2026-06-25",501,88773,16,2,19,0,0,8,0],["2026-06-25",537,86260,14,0,102,0,0,3,0],["2026-06-25",1995,86000,1,3,9,0,0,1,0],["2026-06-25",853,84070,20,0,8,0,0,4,0],["2026-06-25",2091,81576,6,0,3,0,0,0,0],["2026-06-25",714,81158,10,5,44,0,0,4,0],["2026-06-25",853,81134,20,0,8,0,0,4,0],["2026-06-25",1674,80417,0,0,2,0,0,0,0],["2026-06-25",1977,80100,7,1,35,0,0,1,0],["2026-06-25",440,80000,45,7,38,0,0,5,0],["2026-06-25",1500,78540,7,1,33,0,0,1,0],["2026-06-25",2197,77500,5,2,7,0,0,3,0],["2026-06-25",1653,76800,10,0,3,0,0,0,0],["2026-06-25",359,76523,7,1,32,0,0,1,0],["2026-06-25",898,73140,7,1,6,0,0,1,0],["2026-06-25",1977,71200,7,1,35,0,0,1,0],["2026-06-25",1977,71200,7,1,35,0,0,1,0],["2026-06-25",1343,69890,18,2,7,0,0,5,0],["2026-06-25",449,67240,18,2,50,0,0,5,0],["2026-06-25",470,65382,3,7,99,0,0,0,0],["2026-06-25",1343,64287,18,2,163,0,0,5,0],["2026-06-25",853,63879,20,0,8,0,0,4,0],["2026-06-25",1343,63531,18,2,162,0,0,5,0],["2026-06-25",277,61704,1,1,6,0,0,1,0],["2026-06-25",277,61704,1,1,6,0,0,1,0],["2026-06-25",1879,59169,18,2,81,0,0,5,0],["2026-06-25",636,58000,10,5,18,0,0,4,0],["2026-06-25",378,57500,44,8,93,0,0,0,0],["2026-06-25",1165,57500,10,5,61,0,0,4,0],["2026-06-25",470,55739,22,0,39,0,4,5,0],["2026-06-25",588,55000,9,7,38,0,0,0,0],["2026-06-25",636,54134,10,5,18,0,0,4,0],["2026-06-25",1653,53700,10,0,3,0,0,0,0],["2026-06-25",1653,53480,10,0,3,0,0,0,0],["2026-06-25",2116,52900,26,0,36,0,6,5,0],["2026-06-25",359,52866,7,1,33,0,0,1,0],["2026-06-25",1420,52500,1,3,9,0,0,1,0],["2026-06-25",898,52417,7,1,32,0,0,1,0],["2026-06-25",174,52200,1,1,65,0,0,1,0],["2026-06-25",512,51424,7,1,33,0,0,1,0],["2026-06-25",2182,51296,29,2,170,0,0,4,0],["2026-06-25",11,51100,6,0,8,0,0,0,0],["2026-06-24",2164,14247883,7,1,16,0,0,1,0],["2026-06-24",353,11244682,7,1,16,0,0,1,0],["2026-06-24",769,10023867,7,1,35,0,0,1,0],["2026-06-24",1510,10023184,22,0,39,0,4,5,0],["2026-06-24",1560,7203240,7,1,32,0,0,1,0],["2026-06-24",1649,5331150,7,1,32,0,0,1,0],["2026-06-24",1824,5322379,7,1,32,0,0,1,0],["2026-06-24",2060,5231652,7,1,32,0,0,1,0],["2026-06-24",1824,4462625,7,1,32,0,0,1,0],["2026-06-24",1410,3763355,10,0,53,0,0,0,0],["2026-06-24",675,3150000,13,0,114,0,0,5,0],["2026-06-24",1081,2986403,7,1,16,0,0,1,0],["2026-06-24",247,2941872,7,1,16,0,0,1,0],["2026-06-24",852,2939600,7,1,35,0,0,1,0],["2026-06-24",1846,2892444,7,1,16,0,0,1,0],["2026-06-24",1846,2854350,7,1,16,0,0,1,0],["2026-06-24",1526,2760920,7,1,35,0,0,1,0],["2026-06-24",1653,2750000,13,0,114,0,0,5,0],["2026-06-24",2010,2668056,7,1,32,0,0,1,0],["2026-06-24",1639,2477131,20,0,3,0,0,4,0],["2026-06-24",59,2416480,7,1,35,0,0,1,0],["2026-06-24",1358,2341664,7,1,52,0,0,1,0],["2026-06-24",59,2164659,7,1,32,0,0,1,0],["2026-06-24",1861,1993320,7,1,32,0,0,1,0],["2026-06-24",951,1912669,7,1,52,0,0,1,0],["2026-06-24",1186,1800000,48,0,159,0,0,0,0],["2026-06-24",1604,1788533,20,0,3,0,0,4,0],["2026-06-24",344,1780698,7,1,16,0,0,1,0],["2026-06-24",511,1720723,7,0,3,0,0,1,0],["2026-06-24",1510,1697766,22,0,39,0,4,5,0],["2026-06-24",1176,1605540,17,0,3,0,0,0,0],["2026-06-24",1639,1582169,20,0,3,0,0,4,0],["2026-06-24",951,1538554,7,1,52,0,0,1,0],["2026-06-24",1565,1472760,7,1,16,0,0,1,0],["2026-06-24",629,1330157,0,0,2,0,0,0,0],["2026-06-24",2202,1263208,7,1,16,0,0,1,0],["2026-06-24",1846,1224868,7,1,32,0,0,1,0],["2026-06-24",121,1207675,18,0,36,0,0,5,0],["2026-06-24",1846,1178888,7,1,32,0,0,1,0],["2026-06-24",512,1120731,7,1,16,0,0,1,0],["2026-06-24",2192,1033050,7,1,16,0,0,1,0],["2026-06-24",685,994355,7,1,16,0,0,1,0],["2026-06-24",1616,947375,1,1,13,0,0,1,0],["2026-06-24",820,850000,13,0,20,0,6,5,0],["2026-06-24",2216,845220,1,1,1,0,0,1,0],["2026-06-24",622,832724,7,1,32,0,0,1,0],["2026-06-24",1683,786934,7,1,16,0,0,1,0],["2026-06-24",56,780000,7,1,33,0,0,1,0],["2026-06-24",623,773673,7,1,16,0,0,1,0],["2026-06-24",725,752866,1,1,24,0,0,1,0],["2026-06-24",1649,750333,7,1,32,0,0,1,0],["2026-06-24",691,746274,7,1,16,0,0,1,0],["2026-06-24",1649,738718,7,1,32,0,0,1,0],["2026-06-24",1649,731749,7,1,32,0,0,1,0],["2026-06-24",1649,701550,7,1,32,0,0,1,0],["2026-06-24",1649,700388,7,1,32,0,0,1,0],["2026-06-24",544,697618,7,1,35,0,0,1,0],["2026-06-24",213,691589,1,1,1,0,0,1,0],["2026-06-24",1649,687612,7,1,32,0,0,1,0],["2026-06-24",1649,673674,7,1,32,0,0,1,0],["2026-06-24",1649,659737,7,1,32,0,0,1,0],["2026-06-24",213,654772,1,1,1,0,0,1,0],["2026-06-24",112,648049,7,1,52,0,0,1,0],["2026-06-24",2010,632390,7,1,16,0,0,1,0],["2026-06-24",773,624623,7,1,16,0,0,1,0],["2026-06-24",1734,615080,7,1,16,0,0,1,0],["2026-06-24",1417,591429,1,1,1,0,0,1,0],["2026-06-24",1649,585400,7,1,32,0,0,1,0],["2026-06-24",544,563784,7,1,35,0,0,1,0],["2026-06-24",404,556407,7,1,16,0,0,1,0],["2026-06-24",2192,552822,7,1,16,0,0,1,0],["2026-06-24",526,550500,18,0,36,0,0,5,0],["2026-06-24",1649,550447,7,1,32,0,0,1,0],["2026-06-24",629,548254,0,0,2,0,0,0,0],["2026-06-24",1649,543868,7,1,32,0,0,1,0],["2026-06-24",512,539266,7,1,16,0,0,1,0],["2026-06-24",205,535309,7,1,16,0,0,1,0],["2026-06-24",1509,527694,7,1,35,0,0,1,0],["2026-06-24",1649,490157,7,1,32,0,0,1,0],["2026-06-24",1649,483188,7,1,32,0,0,1,0],["2026-06-24",188,479469,13,0,20,0,0,5,0],["2026-06-24",20,452249,7,1,16,0,0,1,0],["2026-06-24",59,441280,7,1,35,0,0,1,0],["2026-06-24",1649,439051,7,1,32,0,0,1,0],["2026-06-24",2159,432273,7,1,16,0,0,1,0],["2026-06-24",723,429040,7,1,16,0,0,1,0],["2026-06-24",725,413280,1,1,24,0,0,1,0],["2026-06-24",915,401200,14,3,10,0,0,3,0],["2026-06-24",353,389825,7,1,34,0,0,1,0],["2026-06-24",725,388200,1,1,24,0,0,1,0],["2026-06-24",161,382818,12,0,63,0,0,11,0],["2026-06-24",404,375304,7,1,32,0,0,1,0],["2026-06-24",896,370248,7,1,35,0,0,1,0],["2026-06-24",1198,359291,7,1,16,0,0,1,0],["2026-06-24",1417,357857,1,1,1,0,0,1,0],["2026-06-24",896,344640,7,1,35,0,0,1,0],["2026-06-24",896,340400,7,1,35,0,0,1,0],["2026-06-24",2164,333209,7,1,16,0,0,1,0],["2026-06-24",544,332586,7,1,35,0,0,1,0],["2026-06-24",2164,330192,7,1,16,0,0,1,0],["2026-06-24",213,329932,1,1,1,0,0,1,0],["2026-06-24",896,328392,7,1,35,0,0,1,0],["2026-06-24",544,324552,7,1,35,0,0,1,0],["2026-06-24",1649,315930,7,1,32,0,0,1,0],["2026-06-24",59,311360,7,1,35,0,0,1,0],["2026-06-24",1649,305127,7,1,32,0,0,1,0],["2026-06-24",769,299420,7,1,35,0,0,1,0],["2026-06-24",512,297808,7,1,32,0,0,1,0],["2026-06-24",1752,290312,11,2,160,0,0,0,0],["2026-06-24",1649,289478,7,1,32,0,0,1,0],["2026-06-24",1649,288054,7,1,32,0,0,1,0],["2026-06-24",1326,287331,20,0,5,0,0,4,0],["2026-06-24",2139,287312,6,0,116,0,0,0,0],["2026-06-24",2041,283981,1,1,1,0,0,1,0],["2026-06-24",896,281712,7,1,35,0,0,1,0],["2026-06-24",896,276256,7,1,35,0,0,1,0],["2026-06-24",893,275000,2,0,5,0,0,2,0],["2026-06-24",1058,272425,11,0,5,0,0,0,0],["2026-06-24",544,271752,7,1,35,0,0,1,0],["2026-06-24",1560,264458,7,1,35,0,0,1,0],["2026-06-24",1846,261923,7,1,16,0,0,1,0],["2026-06-24",544,258881,7,1,35,0,0,1,0],["2026-06-24",1560,248938,7,1,35,0,0,1,0],["2026-06-24",1060,235000,18,2,30,0,6,5,0],["2026-06-24",1649,231286,7,1,16,0,0,1,0],["2026-06-24",691,224107,7,1,32,0,0,1,0],["2026-06-24",120,220000,1,0,27,0,3,1,0],["2026-06-24",2100,218592,7,1,16,0,0,1,0],["2026-06-24",1630,218372,1,0,8,0,0,1,0],["2026-06-24",2123,212500,13,0,20,0,1,5,0],["2026-06-24",396,210000,3,5,96,0,0,4,0],["2026-06-24",896,207664,7,1,35,0,0,1,0],["2026-06-24",2090,207145,7,1,25,0,0,1,0],["2026-06-24",896,200960,7,1,35,0,0,1,0],["2026-06-24",896,191808,7,1,35,0,0,1,0],["2026-06-24",800,188400,20,0,8,0,0,4,0],["2026-06-24",849,184000,0,0,2,0,0,0,0],["2026-06-24",896,181304,7,1,35,0,0,1,0],["2026-06-24",1000,179521,1,1,1,0,0,1,0],["2026-06-24",2079,175680,1,1,1,0,0,1,0],["2026-06-24",2192,175361,7,1,16,0,0,1,0],["2026-06-24",1000,173730,1,1,1,0,0,1,0],["2026-06-24",691,166437,7,1,16,0,0,1,0],["2026-06-24",896,164840,7,1,35,0,0,1,0],["2026-06-24",2164,163182,7,1,16,0,0,1,0],["2026-06-24",2164,156052,7,1,32,0,0,1,0],["2026-06-24",1720,154289,3,5,96,0,0,4,0],["2026-06-24",1503,150960,7,1,16,0,0,1,0],["2026-06-24",353,147672,7,1,32,0,0,1,0],["2026-06-24",512,147572,7,1,32,0,0,1,0],["2026-06-24",2159,142398,7,1,32,0,0,1,0],["2026-06-24",2216,140870,1,1,1,0,0,1,0],["2026-06-24",1058,130932,11,0,5,0,0,0,0],["2026-06-24",1749,129283,17,0,3,0,0,0,0],["2026-06-24",152,126072,7,1,35,0,0,1,0],["2026-06-24",1503,125800,7,1,32,0,0,1,0],["2026-06-24",1846,125550,7,1,16,0,0,1,0],["2026-06-24",1895,124200,1,1,1,0,0,1,0],["2026-06-24",1053,116200,59,0,3,0,0,0,0],["2026-06-24",1824,116064,7,1,32,0,0,1,0],["2026-06-24",852,112800,7,1,32,0,0,1,0],["2026-06-24",1556,110000,9,0,27,0,3,0,0],["2026-06-24",1741,101000,18,0,36,0,6,5,0],["2026-06-24",1781,101000,18,0,36,0,0,5,0],["2026-06-24",1067,100000,51,3,9,0,6,5,0],["2026-06-24",1273,100000,5,0,5,0,0,3,0],["2026-06-24",1770,100000,18,3,10,0,0,5,0],["2026-06-24",353,97570,7,1,32,0,0,1,0],["2026-06-24",2080,97500,11,0,5,0,0,0,0],["2026-06-24",205,94932,7,1,32,0,0,1,0],["2026-06-24",837,90000,1,3,9,0,0,1,0],["2026-06-24",1224,90000,5,0,5,0,0,3,0],["2026-06-24",230,89920,7,1,32,0,0,1,0],["2026-06-24",1513,88300,18,3,10,0,6,5,0],["2026-06-24",1505,88000,1,0,27,0,3,1,0],["2026-06-24",493,83664,7,1,52,0,0,1,0],["2026-06-24",150,82510,10,5,61,0,0,4,0],["2026-06-24",247,80480,7,1,34,0,0,1,0],["2026-06-24",2164,80480,7,1,34,0,0,1,0],["2026-06-24",798,77958,1,1,1,0,0,1,0],["2026-06-24",23,76456,11,0,5,0,0,0,0],["2026-06-24",152,75396,7,1,35,0,0,1,0],["2026-06-24",798,75032,1,1,1,0,0,1,0],["2026-06-24",2202,72935,7,1,34,0,0,1,0],["2026-06-24",1712,72570,31,0,116,0,0,10,0],["2026-06-24",1846,70308,7,1,16,0,0,1,0],["2026-06-24",1846,70308,7,1,16,0,0,1,0],["2026-06-24",508,68061,7,1,16,0,0,1,0],["2026-06-24",2196,67777,5,0,5,0,0,3,0],["2026-06-24",1562,65960,20,7,174,0,0,4,0],["2026-06-24",1741,65700,18,3,10,0,6,5,0],["2026-06-24",358,64607,7,1,16,0,0,1,0],["2026-06-24",1036,62500,1,3,9,0,0,1,0],["2026-06-24",629,62386,0,0,2,0,0,0,0],["2026-06-24",2160,62364,20,0,3,0,0,4,0],["2026-06-24",1562,58990,20,7,174,0,0,4,0],["2026-06-24",2090,56395,1,1,1,0,0,1,0],["2026-06-24",2090,56395,1,1,1,0,0,1,0],["2026-06-24",2090,56395,1,1,1,0,0,1,0],["2026-06-24",2090,56395,1,1,1,0,0,1,0],["2026-06-24",2090,56395,1,1,1,0,0,1,0],["2026-06-24",2090,56395,1,1,1,0,0,1,0],["2026-06-24",2090,56395,1,1,1,0,0,1,0],["2026-06-24",2090,56395,1,1,1,0,0,1,0],["2026-06-24",1169,56000,5,0,5,0,0,3,0],["2026-06-24",691,55242,7,1,32,0,0,1,0],["2026-06-24",1824,54168,7,1,32,0,0,1,0],["2026-06-24",623,53424,7,1,34,0,0,1,0],["2026-06-24",2057,53252,5,0,5,0,0,3,0],["2026-06-24",1081,52740,7,1,32,0,0,1,0],["2026-06-24",1846,51584,7,1,32,0,0,1,0],["2026-06-24",1675,50389,2,0,4,0,0,2,0],["2026-06-24",1577,50000,27,0,5,0,0,0,0],["2026-06-24",508,-50000,7,1,33,0,0,1,0],["2026-06-24",1604,-97954,20,2,50,0,0,4,0],["2026-06-23",414,10975000,18,2,30,0,0,5,0],["2026-06-23",1653,8130000,16,3,121,0,0,8,0],["2026-06-23",1653,5812100,24,0,77,0,0,0,0],["2026-06-23",1567,5259324,20,0,3,0,0,4,0],["2026-06-23",268,5250000,24,0,77,0,0,0,0],["2026-06-23",1421,5079000,24,7,38,0,0,0,0],["2026-06-23",500,4650000,24,0,77,0,0,0,0],["2026-06-23",879,4000000,24,0,77,0,0,0,0],["2026-06-23",798,3967450,24,0,77,0,0,0,0],["2026-06-23",232,2403878,20,0,3,0,0,4,0],["2026-06-23",1159,2200000,24,0,77,0,0,0,0],["2026-06-23",629,1936212,0,0,2,0,0,0,0],["2026-06-23",1168,1670000,17,0,29,0,0,0,0],["2026-06-23",1240,1627340,1,1,6,0,0,1,0],["2026-06-23",1448,1508000,7,0,3,0,0,1,0],["2026-06-23",1079,1418651,13,0,114,0,6,5,0],["2026-06-23",960,1350000,24,0,77,0,0,0,0],["2026-06-23",2107,1166700,9,0,5,0,1,0,0],["2026-06-23",2107,1166700,9,0,5,0,1,0,0],["2026-06-23",629,1133171,0,0,2,0,0,0,0],["2026-06-23",66,1000000,22,0,39,0,4,5,0],["2026-06-23",698,1000000,13,0,20,0,6,5,0],["2026-06-23",1616,997500,1,1,13,0,0,1,0],["2026-06-23",1240,953310,1,1,6,0,0,1,0],["2026-06-23",1625,909284,20,0,3,0,0,4,0],["2026-06-23",1240,895535,1,1,6,0,0,1,0],["2026-06-23",1625,793990,20,0,3,0,0,4,0],["2026-06-23",232,689196,20,0,3,0,0,4,0],["2026-06-23",1694,625000,18,0,36,0,0,5,0],["2026-06-23",743,550000,13,0,114,0,6,5,0],["2026-06-23",2101,543090,7,1,21,0,0,1,0],["2026-06-23",1996,450000,13,0,114,0,6,5,0],["2026-06-23",698,423120,13,0,114,0,6,5,0],["2026-06-23",1533,408000,21,0,5,0,0,5,0],["2026-06-23",1451,406152,0,0,0,0,0,0,0],["2026-06-23",855,406000,1,1,28,0,0,1,0],["2026-06-23",993,405275,0,0,2,0,0,0,0],["2026-06-23",1612,350000,13,0,20,0,0,5,0],["2026-06-23",1804,324500,21,0,3,0,0,5,0],["2026-06-23",851,305850,1,1,13,0,0,1,0],["2026-06-23",589,240860,10,0,57,0,0,4,0],["2026-06-23",1083,216600,17,0,27,0,3,0,0],["2026-06-23",691,214569,1,1,22,0,0,1,0],["2026-06-23",629,204725,0,0,2,0,0,0,0],["2026-06-23",145,200000,20,5,59,0,0,4,0],["2026-06-23",1558,176468,21,0,5,0,3,5,0],["2026-06-23",1326,137025,20,0,5,0,0,4,0],["2026-06-23",1625,119480,20,0,3,0,0,4,0],["2026-06-23",91,118000,1,8,46,0,0,1,0],["2026-06-23",483,114000,20,0,5,0,0,4,0],["2026-06-23",61,101000,18,0,36,0,0,5,0],["2026-06-23",715,101000,18,0,36,0,6,5,0],["2026-06-23",715,101000,18,0,36,0,6,5,0],["2026-06-23",1209,101000,18,0,36,0,0,5,0],["2026-06-23",1297,101000,18,0,36,0,0,5,0],["2026-06-23",1552,101000,18,0,36,0,0,5,0],["2026-06-23",1842,93494,0,0,0,0,0,0,0],["2026-06-23",1653,88764,1,1,6,0,0,1,0],["2026-06-23",1653,88705,1,1,6,0,0,1,0],["2026-06-23",892,87000,1,1,28,0,0,1,0],["2026-06-23",657,86500,2,0,4,0,0,2,0],["2026-06-23",1653,77883,5,0,5,0,0,3,0],["2026-06-23",1653,77880,5,0,5,0,0,3,0],["2026-06-23",1653,75000,1,0,36,0,0,1,0],["2026-06-23",0,74958,0,0,0,0,0,0,0],["2026-06-23",1107,69600,1,1,28,0,0,1,0],["2026-06-23",1653,65000,13,0,20,0,0,5,0],["2026-06-23",1422,60260,26,0,47,0,0,5,0],["2026-06-23",1745,57400,8,0,12,0,0,0,0],["2026-06-23",569,52200,1,1,28,0,4,1,0],["2026-06-23",855,52200,1,1,28,0,0,1,0],["2026-06-23",1101,52200,1,1,28,0,0,1,0],["2026-06-23",1107,52200,1,1,28,0,0,1,0],["2026-06-23",7,51800,2,0,4,0,0,2,0],["2026-06-23",1552,50000,18,3,10,0,0,5,0],["2026-06-23",1653,50000,1,1,64,0,0,1,0],["2026-06-22",1982,110521100,70,8,190,0,0,0,0],["2026-06-22",1653,4097592,7,8,48,0,0,1,0],["2026-06-22",602,3851100,6,7,89,0,0,0,0],["2026-06-22",1876,2100000,1,1,1,0,0,1,0],["2026-06-22",691,1398672,1,1,22,0,0,1,0],["2026-06-22",691,1279467,1,1,22,0,0,1,0],["2026-06-22",629,1054182,0,0,2,0,0,0,0],["2026-06-22",691,998673,1,1,22,0,0,1,0],["2026-06-22",691,741720,1,1,22,0,0,1,0],["2026-06-22",1653,563721,7,8,48,0,0,1,0],["2026-06-22",1017,563301,1,1,24,0,0,1,0],["2026-06-22",1017,563301,1,1,24,0,0,1,0],["2026-06-22",1017,563301,1,1,24,0,0,1,0],["2026-06-22",1017,563301,1,1,24,0,0,1,0],["2026-06-22",1935,562600,1,0,5,0,0,1,0],["2026-06-22",83,435754,25,1,28,0,0,9,0],["2026-06-22",1017,377797,1,1,24,0,0,1,0],["2026-06-22",756,357900,16,3,10,0,6,8,0],["2026-06-22",1461,337500,47,0,41,0,0,8,0],["2026-06-22",691,211920,1,1,22,0,0,1,0],["2026-06-22",541,200000,17,0,60,0,0,0,0],["2026-06-22",1904,192627,20,0,8,0,5,4,0],["2026-06-22",1904,190475,20,0,8,0,5,4,0],["2026-06-22",691,180132,1,1,22,0,0,1,0],["2026-06-22",691,169536,1,1,22,0,0,1,0],["2026-06-22",691,169536,1,1,22,0,0,1,0],["2026-06-22",1451,154838,0,0,0,0,0,0,0],["2026-06-22",343,130000,1,1,92,0,0,1,0],["2026-06-22",691,127152,1,1,22,0,0,1,0],["2026-06-22",691,127152,1,1,22,0,0,1,0],["2026-06-22",691,127152,1,1,22,0,0,1,0],["2026-06-22",691,127152,1,1,22,0,0,1,0],["2026-06-22",131,104100,3,0,3,0,0,0,0],["2026-06-22",629,103108,0,0,2,0,0,0,0],["2026-06-22",1904,102669,20,0,8,0,5,4,0],["2026-06-22",1040,82134,3,5,59,0,0,4,0],["2026-06-22",1804,78375,21,0,3,0,0,5,0],["2026-06-22",629,76950,0,0,2,0,0,0,0],["2026-06-22",691,63576,1,1,64,0,0,1,0],["2026-06-22",691,63576,1,1,22,0,0,1,0],["2026-06-22",691,63576,1,1,22,0,0,1,0],["2026-06-22",691,63576,1,1,22,0,0,1,0],["2026-06-22",691,63576,1,1,22,0,0,1,0],["2026-06-22",691,63576,1,1,22,0,0,1,0],["2026-06-22",691,63576,1,1,22,0,0,1,0],["2026-06-22",727,62650,47,0,27,0,3,8,0],["2026-06-22",629,55152,0,0,2,0,0,0,0],["2026-06-22",691,52980,1,1,22,0,0,1,0],["2026-06-22",1017,-563301,1,1,24,0,0,1,0],["2026-06-19",497,239591584,7,8,48,0,0,1,0],["2026-06-19",166,111998529,7,1,21,0,0,1,0],["2026-06-19",398,61653888,22,0,39,0,4,5,0],["2026-06-19",166,52274988,7,1,35,0,0,1,0],["2026-06-19",2125,34924701,48,7,195,0,1,0,0],["2026-06-19",744,32961478,1,1,120,0,0,1,0],["2026-06-19",744,32607574,1,1,120,0,0,1,0],["2026-06-19",744,32489859,1,1,120,0,0,1,0],["2026-06-19",744,31914348,1,1,120,0,0,1,0],["2026-06-19",668,24518835,5,0,5,0,0,3,0],["2026-06-19",1703,23934583,4,0,5,0,0,0,0],["2026-06-19",952,22482325,55,8,151,0,0,5,0],["2026-06-19",1636,22074260,5,0,5,0,0,3,0],["2026-06-19",1636,18886140,5,0,5,0,0,3,0],["2026-06-19",744,17140968,1,8,48,0,0,1,0],["2026-06-19",166,13862520,7,1,21,0,0,1,0],["2026-06-19",668,11466795,5,0,5,0,0,3,0],["2026-06-19",1703,8060000,4,0,5,0,0,0,0],["2026-06-19",744,7514640,1,1,23,0,0,1,0],["2026-06-19",744,7257762,1,1,23,0,0,1,0],["2026-06-19",744,7039224,1,1,23,0,0,1,0],["2026-06-19",744,6692891,1,1,23,0,0,1,0],["2026-06-19",1525,5459720,0,0,2,0,0,0,0],["2026-06-19",1840,5026915,10,5,49,0,0,4,0],["2026-06-19",1882,4860800,24,7,38,0,0,0,0],["2026-06-19",1902,4538800,1,1,13,0,0,1,0],["2026-06-19",166,4439371,7,1,33,0,0,1,0],["2026-06-19",1343,4349663,18,2,50,0,0,5,0],["2026-06-19",1840,4187700,10,5,49,0,0,4,0],["2026-06-19",744,4085615,1,8,46,0,0,1,0],["2026-06-19",53,4065800,1,1,31,0,0,1,0],["2026-06-19",1902,4060000,1,1,13,0,0,1,0],["2026-06-19",1658,3987500,9,0,27,0,3,0,0],["2026-06-19",967,3882000,5,0,5,0,0,3,0],["2026-06-19",744,3686625,1,1,31,0,0,1,0],["2026-06-19",744,3646523,1,1,113,0,0,1,0],["2026-06-19",2139,3587072,6,0,116,0,0,0,0],["2026-06-19",776,3560391,0,0,2,0,0,0,0],["2026-06-19",744,3551547,1,8,46,0,0,1,0],["2026-06-19",744,3536535,1,8,46,0,0,1,0],["2026-06-19",172,3438043,15,0,26,0,0,7,0],["2026-06-19",744,3436674,1,1,113,0,0,1,0],["2026-06-19",1343,3382882,18,2,81,0,0,5,0],["2026-06-19",744,3370146,1,8,46,0,0,1,0],["2026-06-19",999,3227200,1,1,13,0,0,1,0],["2026-06-19",1343,3172229,18,2,50,0,0,5,0],["2026-06-19",1476,3164293,47,0,41,0,0,8,0],["2026-06-19",1703,3154684,4,0,5,0,0,0,0],["2026-06-19",744,3143595,1,1,134,0,0,1,0],["2026-06-19",744,3089468,1,1,31,0,0,1,0],["2026-06-19",776,3085814,0,0,2,0,0,0,0],["2026-06-19",744,3041029,1,1,113,0,0,1,0],["2026-06-19",744,3038135,1,1,31,0,0,1,0],["2026-06-19",744,2977938,1,1,31,0,0,1,0],["2026-06-19",848,2939500,9,0,5,0,0,0,0],["2026-06-19",744,2856193,1,1,134,0,0,1,0],["2026-06-19",744,2831277,1,1,134,0,0,1,0],["2026-06-19",851,2767857,1,1,13,0,0,1,0],["2026-06-19",1418,2745714,1,1,13,0,0,1,0],["2026-06-19",744,2740645,1,1,134,0,0,1,0],["2026-06-19",858,2723571,1,1,13,0,0,1,0],["2026-06-19",858,2723571,1,1,13,0,0,1,0],["2026-06-19",858,2723571,1,1,13,0,0,1,0],["2026-06-19",1418,2657143,1,1,13,0,0,1,0],["2026-06-19",744,2535504,1,1,132,0,0,1,0],["2026-06-19",744,2427386,1,1,113,0,0,1,0],["2026-06-19",1343,2322605,18,2,81,0,0,5,0],["2026-06-19",2100,2316258,7,1,35,0,0,1,0],["2026-06-19",1575,2302451,1,1,13,0,0,1,0],["2026-06-19",1140,2200000,1,1,92,0,0,1,0],["2026-06-19",744,2156928,1,1,132,0,0,1,0],["2026-06-19",744,2075777,1,1,132,0,0,1,0],["2026-06-19",744,2034960,1,1,132,0,0,1,0],["2026-06-19",608,2021764,9,0,5,0,0,0,0],["2026-06-19",1137,2000000,55,0,156,0,3,5,0],["2026-06-19",1458,1787800,47,0,41,0,0,8,0],["2026-06-19",668,1750000,7,1,33,0,0,1,0],["2026-06-19",1546,1720000,45,0,3,0,0,5,0],["2026-06-19",502,1699657,9,0,5,0,0,0,0],["2026-06-19",744,1668853,1,1,129,0,0,1,0],["2026-06-19",1840,1664410,10,5,49,0,0,4,0],["2026-06-19",744,1600012,1,1,129,0,0,1,0],["2026-06-19",744,1600012,1,1,129,0,0,1,0],["2026-06-19",744,1600012,1,1,129,0,0,1,0],["2026-06-19",776,1540591,0,0,2,0,0,0,0],["2026-06-19",2116,1494375,13,0,105,0,6,5,0],["2026-06-19",2183,1469475,20,0,5,0,0,4,0],["2026-06-19",776,1456930,0,0,2,0,0,0,0],["2026-06-19",1840,1382400,10,5,49,0,0,4,0],["2026-06-19",926,1373672,1,1,148,0,0,1,0],["2026-06-19",1911,1346950,22,0,188,0,4,5,0],["2026-06-19",2145,1339300,1,1,1,0,0,1,0],["2026-06-19",2004,1310000,1,1,6,0,3,1,0],["2026-06-19",696,1292774,1,1,13,0,0,1,0],["2026-06-19",1674,1281749,0,0,2,0,0,0,0],["2026-06-19",392,1262705,46,1,95,0,0,0,0],["2026-06-19",1196,1253700,2,0,62,0,0,2,0],["2026-06-19",1024,1235279,10,0,53,0,0,0,0],["2026-06-19",502,1232704,9,0,5,0,0,0,0],["2026-06-19",44,1200000,16,0,27,0,3,8,0],["2026-06-19",848,1175800,9,0,5,0,0,0,0],["2026-06-19",1653,1140594,16,0,169,0,0,8,0],["2026-06-19",592,1140000,47,0,27,0,3,8,0],["2026-06-19",807,1125000,20,5,69,0,0,4,0],["2026-06-19",744,1123462,17,0,53,0,0,0,0],["2026-06-19",744,1116452,1,1,130,0,0,1,0],["2026-06-19",744,1096325,1,1,130,0,0,1,0],["2026-06-19",744,1070444,1,1,130,0,0,1,0],["2026-06-19",82,1065000,14,2,42,0,0,3,0],["2026-06-19",744,1059231,17,0,53,0,0,0,0],["2026-06-19",127,1019775,1,1,6,0,0,1,0],["2026-06-19",744,996154,17,0,53,0,0,0,0],["2026-06-19",744,981303,1,1,130,0,0,1,0],["2026-06-19",172,979464,15,0,26,0,0,7,0],["2026-06-19",80,955349,0,0,2,0,0,0,0],["2026-06-19",1175,889400,2,0,62,0,0,2,0],["2026-06-19",608,873976,9,0,5,0,0,0,0],["2026-06-19",1653,810000,18,2,30,0,0,5,0],["2026-06-19",763,799961,7,0,3,0,0,1,0],["2026-06-19",213,774580,1,1,1,0,0,1,0],["2026-06-19",864,772908,0,0,2,0,0,0,0],["2026-06-19",518,758400,8,0,12,0,0,0,0],["2026-06-19",2103,747500,2,0,3,0,0,2,0],["2026-06-19",763,741377,7,0,3,0,0,1,0],["2026-06-19",331,738777,0,0,2,0,0,0,0],["2026-06-19",331,719623,0,0,2,0,0,0,0],["2026-06-19",80,714720,0,0,2,0,0,0,0],["2026-06-19",56,701504,7,1,33,0,0,1,0],["2026-06-19",739,701250,2,0,3,0,0,2,0],["2026-06-19",213,699324,1,1,1,0,0,1,0],["2026-06-19",172,692505,15,0,26,0,0,7,0],["2026-06-19",1909,677600,9,0,5,0,0,0,0],["2026-06-19",377,651650,16,2,19,0,0,8,0],["2026-06-19",123,620000,1,1,1,0,0,1,0],["2026-06-19",123,620000,1,1,1,0,0,1,0],["2026-06-19",1987,613000,28,0,3,0,0,8,0],["2026-06-19",213,579700,1,1,1,0,0,1,0],["2026-06-19",123,560000,1,1,1,0,0,1,0],["2026-06-19",2004,550000,1,1,6,0,3,1,0],["2026-06-19",2004,550000,1,1,6,0,3,1,0],["2026-06-19",744,535360,1,1,128,0,0,1,0],["2026-06-19",744,535360,1,1,128,0,0,1,0],["2026-06-19",744,535360,1,1,128,0,0,1,0],["2026-06-19",744,535360,1,1,128,0,0,1,0],["2026-06-19",225,527430,22,0,73,0,4,5,0],["2026-06-19",744,521425,1,1,140,0,0,1,0],["2026-06-19",1352,504000,1,7,38,0,0,1,0],["2026-06-19",744,501539,17,0,53,0,0,0,0],["2026-06-19",331,497614,0,0,2,0,0,0,0],["2026-06-19",213,496886,1,1,1,0,0,1,0],["2026-06-19",2171,495000,2,0,62,0,0,2,0],["2026-06-19",2169,487500,47,0,27,0,3,8,0],["2026-06-19",619,464486,27,0,12,0,0,0,0],["2026-06-19",900,463567,7,1,35,0,0,1,0],["2026-06-19",2079,459705,1,1,1,0,0,1,0],["2026-06-19",706,443021,1,1,24,0,0,1,0],["2026-06-19",213,436739,1,1,1,0,0,1,0],["2026-06-19",706,428730,1,1,24,0,0,1,0],["2026-06-19",744,420245,1,1,127,0,0,1,0],["2026-06-19",266,417500,0,0,2,0,0,0,0],["2026-06-19",237,416664,3,0,3,0,0,0,0],["2026-06-19",744,410317,1,1,140,0,0,1,0],["2026-06-19",686,409323,18,2,50,0,5,5,0],["2026-06-19",1619,408829,1,7,83,0,3,1,0],["2026-06-19",744,403300,1,1,124,0,0,1,0],["2026-06-19",1568,403248,12,0,63,0,0,11,0],["2026-06-19",213,400692,1,1,1,0,0,1,0],["2026-06-19",213,400692,1,1,1,0,0,1,0],["2026-06-19",213,400692,1,1,1,0,0,1,0],["2026-06-19",706,400148,1,1,24,0,0,1,0],["2026-06-19",2204,398640,1,1,1,0,0,1,0],["2026-06-19",744,396316,1,1,140,0,0,1,0],["2026-06-19",744,392436,1,1,139,0,0,1,0],["2026-06-19",1987,390000,28,0,3,0,0,8,0],["2026-06-19",1343,387110,18,2,163,0,0,5,0],["2026-06-19",2200,386164,1,1,24,0,0,1,0],["2026-06-19",744,385816,1,1,140,0,0,1,0],["2026-06-19",737,384000,13,0,105,0,6,5,0],["2026-06-19",1624,383200,1,0,115,0,0,1,0],["2026-06-19",744,382539,1,1,124,0,0,1,0],["2026-06-19",1670,376677,3,5,96,0,0,4,0],["2026-06-19",1742,372400,0,0,2,0,0,0,0],["2026-06-19",719,370032,26,0,116,0,0,5,0],["2026-06-19",1096,362014,0,0,2,0,0,0,0],["2026-06-19",217,361644,0,0,2,0,0,0,0],["2026-06-19",1317,360000,27,7,38,0,0,0,0],["2026-06-19",926,356469,1,1,13,0,0,1,0],["2026-06-19",744,355929,1,8,94,0,0,1,0],["2026-06-19",1653,345240,10,0,3,0,0,0,0],["2026-06-19",1680,343936,18,2,50,0,0,5,0],["2026-06-19",744,338786,1,8,94,0,0,1,0],["2026-06-19",150,336370,10,5,61,0,0,4,0],["2026-06-19",926,336101,9,0,5,0,0,0,0],["2026-06-19",744,334865,1,1,127,0,0,1,0],["2026-06-19",213,329932,7,0,3,0,0,1,0],["2026-06-19",213,329932,1,1,1,0,0,1,0],["2026-06-19",213,328900,1,1,1,0,0,1,0],["2026-06-19",213,322856,1,1,1,0,0,1,0],["2026-06-19",1712,319485,31,0,116,0,0,10,0],["2026-06-19",660,318186,1,1,13,0,0,1,0],["2026-06-19",331,317673,0,0,2,0,0,0,0],["2026-06-19",744,307121,1,1,127,0,0,1,0],["2026-06-19",1742,303800,0,0,2,0,0,0,0],["2026-06-19",1851,302800,3,0,8,0,0,0,0],["2026-06-19",1343,301876,18,2,162,0,0,5,0],["2026-06-19",1685,299788,5,0,5,0,0,3,0],["2026-06-19",203,299000,32,0,5,0,0,0,0],["2026-06-19",744,292071,1,8,94,0,0,1,0],["2026-06-19",213,290324,1,1,1,0,0,1,0],["2026-06-19",744,289306,1,1,126,0,0,1,0],["2026-06-19",524,289000,1,1,24,0,0,1,0],["2026-06-19",229,287999,17,0,60,0,0,0,0],["2026-06-19",1143,285000,16,0,3,0,0,8,0],["2026-06-19",744,284860,1,1,139,0,0,1,0],["2026-06-19",1791,277250,8,0,12,0,0,0,0],["2026-06-19",1742,274400,0,0,2,0,0,0,0],["2026-06-19",744,271372,1,1,106,0,0,1,0],["2026-06-19",172,270255,15,0,26,0,0,7,0],["2026-06-19",213,266248,1,1,1,0,0,1,0],["2026-06-19",162,264975,1,1,64,0,0,1,0],["2026-06-19",213,264668,1,1,1,0,0,1,0],["2026-06-19",1589,259260,1,1,106,0,0,1,0],["2026-06-19",213,259172,1,1,1,0,0,1,0],["2026-06-19",744,254257,1,1,139,0,0,1,0],["2026-06-19",1987,249900,28,0,3,0,0,8,0],["2026-06-19",331,249688,0,0,2,0,0,0,0],["2026-06-19",1157,249234,7,1,21,0,1,1,0],["2026-06-19",213,246604,1,1,1,0,0,1,0],["2026-06-19",512,245242,7,1,33,0,0,1,0],["2026-06-19",553,244800,18,2,50,0,0,5,0],["2026-06-19",744,244500,1,8,94,0,0,1,0],["2026-06-19",744,241646,1,1,139,0,0,1,0],["2026-06-19",1157,241245,7,1,21,0,1,1,0],["2026-06-19",655,241100,2,0,5,0,0,2,0],["2026-06-19",1630,240331,1,0,8,0,0,1,0],["2026-06-19",737,240000,13,0,105,0,6,5,0],["2026-06-19",1538,239200,0,0,2,0,0,0,0],["2026-06-19",988,232375,8,0,12,0,0,0,0],["2026-06-19",1508,230400,7,1,33,0,0,1,0],["2026-06-19",1508,230400,7,1,33,0,0,1,0],["2026-06-19",467,229566,10,0,56,0,0,4,0],["2026-06-19",1620,229220,7,1,35,0,0,1,0],["2026-06-19",1157,228144,7,1,33,0,1,1,0],["2026-06-19",1157,228144,7,1,33,0,1,1,0],["2026-06-19",213,228000,1,1,1,0,0,1,0],["2026-06-19",213,222004,1,1,1,0,0,1,0],["2026-06-19",512,221510,7,1,33,0,0,1,0],["2026-06-19",777,220000,0,0,0,0,0,0,0],["2026-06-19",764,219760,10,5,44,0,0,4,0],["2026-06-19",744,219132,1,1,106,0,0,1,0],["2026-06-19",2090,217651,1,1,1,0,0,1,0],["2026-06-19",2090,217651,1,1,1,0,0,1,0],["2026-06-19",1659,217136,17,0,60,0,0,0,0],["2026-06-19",976,215953,0,0,2,0,0,0,0],["2026-06-19",744,215453,1,1,106,0,0,1,0],["2026-06-19",864,211156,0,0,2,0,0,0,0],["2026-06-19",172,210171,15,0,26,0,0,7,0],["2026-06-19",2090,207149,1,1,1,0,0,1,0],["2026-06-19",2090,207149,1,1,1,0,0,1,0],["2026-06-19",2090,207145,7,1,25,0,0,1,0],["2026-06-19",2116,206650,1,3,9,0,6,1,0],["2026-06-19",2116,206500,1,3,9,0,6,1,0],["2026-06-19",235,205479,36,0,74,0,0,0,0],["2026-06-19",553,204000,18,2,50,0,0,5,0],["2026-06-19",739,201250,2,0,3,0,0,2,0],["2026-06-19",737,200000,13,0,105,0,6,5,0],["2026-06-19",1000,199500,1,1,1,0,0,1,0],["2026-06-19",41,199085,15,0,26,0,0,7,0],["2026-06-19",2090,197981,1,1,1,0,0,1,0],["2026-06-19",2090,197981,1,1,1,0,0,1,0],["2026-06-19",2090,195642,1,1,1,0,0,1,0],["2026-06-19",2090,195642,1,1,1,0,0,1,0],["2026-06-19",1389,195000,3,0,8,0,0,0,0],["2026-06-19",1904,194191,20,0,8,0,5,4,0],["2026-06-19",988,194000,7,1,6,0,0,1,0],["2026-06-19",2116,192200,7,3,9,0,6,1,0],["2026-06-19",2090,191615,1,1,1,0,0,1,0],["2026-06-19",2090,191615,1,1,1,0,0,1,0],["2026-06-19",1813,190440,7,1,35,0,0,1,0],["2026-06-19",671,190000,1,1,65,0,0,1,0],["2026-06-19",1904,189107,20,0,8,0,5,4,0],["2026-06-19",1904,186369,20,0,8,0,5,4,0],["2026-06-19",1000,186150,1,1,1,0,0,1,0],["2026-06-19",744,185625,1,1,124,0,0,1,0],["2026-06-19",553,184620,18,2,50,0,0,5,0],["2026-06-19",1659,182864,17,0,60,0,0,0,0],["2026-06-19",853,179889,20,0,8,0,0,4,0],["2026-06-19",853,178604,20,0,8,0,0,4,0],["2026-06-19",1562,177672,28,0,87,0,7,8,0],["2026-06-19",611,176000,8,0,12,0,0,0,0],["2026-06-19",853,175667,20,0,8,0,0,4,0],["2026-06-19",1000,173730,1,1,1,0,0,1,0],["2026-06-19",1425,172484,1,1,24,0,0,1,0],["2026-06-19",744,171405,1,1,126,0,0,1,0],["2026-06-19",744,170790,1,1,137,0,0,1,0],["2026-06-19",849,169000,0,0,2,0,0,0,0],["2026-06-19",362,168273,1,1,22,0,0,1,0],["2026-06-19",166,166353,7,1,35,0,0,1,0],["2026-06-19",2116,165000,13,0,105,0,6,5,0],["2026-06-19",853,163736,20,0,8,0,0,4,0],["2026-06-19",965,162890,20,0,8,0,0,4,0],["2026-06-19",213,160504,1,1,1,0,0,1,0],["2026-06-19",1030,160000,47,0,27,0,3,8,0],["2026-06-19",213,158668,1,1,1,0,0,1,0],["2026-06-19",1252,158400,37,1,144,0,0,13,0],["2026-06-19",1192,157500,7,5,147,0,1,14,0],["2026-06-19",744,157236,1,1,126,0,0,1,0],["2026-06-19",213,156588,1,1,1,0,0,1,0],["2026-06-19",196,156002,3,0,4,0,0,0,0],["2026-06-19",1653,155000,11,0,5,0,0,0,0],["2026-06-19",403,154280,0,0,2,0,0,0,0],["2026-06-19",467,151652,10,0,56,0,0,4,0],["2026-06-19",2116,151250,13,0,105,0,6,5,0],["2026-06-19",1569,151204,0,0,0,0,0,0,0],["2026-06-19",1813,150540,7,1,35,0,0,1,0],["2026-06-19",737,150000,13,0,105,0,6,5,0],["2026-06-19",1659,150000,17,0,60,0,0,0,0],["2026-06-19",362,149576,1,1,22,0,0,1,0],["2026-06-19",43,148500,0,0,2,0,0,0,0],["2026-06-19",2116,147500,13,0,105,0,6,5,0],["2026-06-19",853,147094,20,0,8,0,0,4,0],["2026-06-19",853,146325,20,0,8,0,0,4,0],["2026-06-19",1096,145939,0,0,2,0,0,0,0],["2026-06-19",256,145310,0,0,0,0,0,0,0],["2026-06-19",777,145000,0,0,0,0,0,0,0],["2026-06-19",1157,144495,7,1,35,0,1,1,0],["2026-06-19",512,144381,7,1,33,0,0,1,0],["2026-06-19",1345,144000,1,3,10,0,0,1,0],["2026-06-19",2123,144000,17,0,3,0,1,0,0],["2026-06-19",790,143903,3,5,68,0,0,4,0],["2026-06-19",1720,141936,3,5,68,0,0,4,0],["2026-06-19",935,141652,1,1,13,0,0,1,0],["2026-06-19",1840,141231,15,5,49,0,0,10,0],["2026-06-19",1653,141140,5,0,5,0,0,3,0],["2026-06-19",1157,139867,7,1,35,0,1,1,0],["2026-06-19",744,139648,1,1,126,0,0,1,0],["2026-06-19",2155,139000,10,0,57,0,0,4,0],["2026-06-19",1610,138101,8,0,12,0,0,0,0],["2026-06-19",1804,138000,21,0,3,0,0,5,0],["2026-06-19",853,137119,20,0,8,0,0,4,0],["2026-06-19",853,136936,20,0,8,0,0,4,0],["2026-06-19",843,136800,3,0,3,0,0,0,0],["2026-06-19",41,136170,15,0,26,0,0,7,0],["2026-06-19",744,136113,1,1,136,0,0,1,0],["2026-06-19",563,135700,20,5,59,0,0,4,0],["2026-06-19",563,135700,20,5,59,0,0,4,0],["2026-06-19",563,135700,20,5,59,0,0,4,0],["2026-06-19",464,135342,14,0,3,0,0,3,0],["2026-06-19",2108,135322,15,5,96,0,0,10,0],["2026-06-19",1000,133193,1,1,1,0,0,1,0],["2026-06-19",1157,133160,7,1,33,0,1,1,0],["2026-06-19",982,132780,7,1,6,0,0,1,0],["2026-06-19",1343,132744,18,2,163,0,0,5,0],["2026-06-19",744,132279,1,1,123,0,0,1,0],["2026-06-19",273,132184,27,0,8,0,0,0,0],["2026-06-19",1616,132000,1,1,1,0,0,1,0],["2026-06-19",1562,131921,20,7,174,0,0,4,0],["2026-06-19",1616,130625,1,1,1,0,0,1,0],["2026-06-19",2,130100,0,0,2,0,0,0,0],["2026-06-19",80,129156,0,0,2,0,0,0,0],["2026-06-19",853,128268,20,0,8,0,0,4,0],["2026-06-19",1466,127000,3,0,5,0,0,0,0],["2026-06-19",1905,126100,47,0,53,0,0,8,0],["2026-06-19",1157,125797,7,1,33,0,1,1,0],["2026-06-19",853,125027,20,0,8,0,0,4,0],["2026-06-19",853,125027,20,0,8,0,0,4,0],["2026-06-19",737,125000,13,0,105,0,6,5,0],["2026-06-19",1068,125000,51,3,10,0,6,5,0],["2026-06-19",744,123008,1,1,138,0,0,1,0],["2026-06-19",1157,122435,7,1,35,0,1,1,0],["2026-06-19",2056,121407,1,1,24,0,0,1,0],["2026-06-19",744,120256,1,1,64,0,0,1,0],["2026-06-19",744,120256,1,1,64,0,0,1,0],["2026-06-19",204,120000,1,1,64,0,0,1,0],["2026-06-19",2090,120000,7,1,25,0,0,1,0],["2026-06-19",2090,120000,7,1,25,0,0,1,0],["2026-06-19",744,118606,1,1,138,0,0,1,0],["2026-06-19",853,118580,20,0,8,0,0,4,0],["2026-06-19",738,118506,10,0,56,0,0,4,0],["2026-06-19",864,118180,0,0,2,0,0,0,0],["2026-06-19",744,116900,1,1,137,0,0,1,0],["2026-06-19",744,115960,1,1,106,0,0,1,0],["2026-06-19",853,115381,20,0,8,0,0,4,0],["2026-06-19",1508,115200,7,1,33,0,0,1,0],["2026-06-19",1508,115200,7,1,33,0,0,1,0],["2026-06-19",1508,115200,7,1,33,0,0,1,0],["2026-06-19",1508,115200,7,1,33,0,0,1,0],["2026-06-19",1742,113800,0,0,2,0,0,0,0],["2026-06-19",2071,113240,1,0,5,0,0,1,0],["2026-06-19",2071,112840,1,0,5,0,0,1,0],["2026-06-19",744,112241,1,1,136,0,0,1,0],["2026-06-19",362,112182,1,1,22,0,0,1,0],["2026-06-19",99,111600,27,0,5,0,0,0,0],["2026-06-19",512,110796,7,1,33,0,0,1,0],["2026-06-19",853,110136,20,0,8,0,0,4,0],["2026-06-19",413,110000,48,0,62,0,0,0,0],["2026-06-19",849,110000,0,0,2,0,0,0,0],["2026-06-19",849,110000,0,0,2,0,0,0,0],["2026-06-19",2116,109900,13,0,105,0,6,5,0],["2026-06-19",1720,109129,3,5,68,0,0,4,0],["2026-06-19",1653,108120,10,0,3,0,0,0,0],["2026-06-19",1920,107472,15,5,69,0,0,10,0],["2026-06-19",132,106625,1,1,22,0,0,1,0],["2026-06-19",1987,105900,28,0,3,0,0,8,0],["2026-06-19",1758,104046,10,5,184,0,0,4,0],["2026-06-19",1937,103860,29,0,12,0,0,0,0],["2026-06-19",1562,103480,20,7,174,0,0,4,0],["2026-06-19",1562,103480,51,3,10,0,6,5,0],["2026-06-19",2079,102858,1,1,1,0,0,1,0],["2026-06-19",213,102080,1,1,1,0,0,1,0],["2026-06-19",744,101601,1,1,135,0,0,1,0],["2026-06-19",744,101601,1,1,135,0,0,1,0],["2026-06-19",1804,101250,21,0,3,0,0,5,0],["2026-06-19",733,100000,17,0,60,0,0,0,0],["2026-06-19",950,100000,2,0,4,0,0,2,0],["2026-06-19",894,99863,22,0,73,0,4,5,0],["2026-06-19",1851,99770,3,0,8,0,0,0,0],["2026-06-19",257,99680,3,0,4,0,0,0,0],["2026-06-19",1603,99625,6,0,8,0,0,0,0],["2026-06-19",1616,99000,1,1,1,0,0,1,0],["2026-06-19",1616,99000,1,1,1,0,0,1,0],["2026-06-19",1008,98200,25,1,28,0,0,9,0],["2026-06-19",1742,98000,0,0,2,0,0,0,0],["2026-06-19",578,97987,10,5,61,0,0,4,0],["2026-06-19",525,97888,0,0,2,0,0,0,0],["2026-06-19",1000,97560,1,1,1,0,0,1,0],["2026-06-19",1653,97423,20,2,50,0,0,4,0],["2026-06-19",853,95948,20,0,8,0,0,4,0],["2026-06-19",1574,95486,8,0,26,0,0,7,0],["2026-06-19",853,95056,20,0,8,0,0,4,0],["2026-06-19",853,94794,20,0,8,0,0,4,0],["2026-06-19",362,93491,1,1,22,0,0,1,0],["2026-06-19",362,93491,1,1,22,0,0,1,0],["2026-06-19",1562,93432,20,7,174,0,0,4,0],["2026-06-19",1267,93200,2,0,5,0,0,2,0],["2026-06-19",873,92090,27,0,4,0,0,0,0],["2026-06-19",2116,92000,13,0,105,0,6,5,0],["2026-06-19",1762,91800,7,1,32,0,0,1,0],["2026-06-19",853,91780,20,0,8,0,0,4,0],["2026-06-19",2090,91200,7,1,33,0,0,1,0],["2026-06-19",2072,91125,22,0,73,0,3,5,0],["2026-06-19",1646,90930,3,0,4,0,0,0,0],["2026-06-19",853,90107,20,0,8,0,0,4,0],["2026-06-19",342,89095,10,5,61,0,0,4,0],["2026-06-19",853,89027,20,0,8,0,0,4,0],["2026-06-19",689,88960,9,0,98,0,0,0,0],["2026-06-19",611,88000,8,0,12,0,0,0,0],["2026-06-19",1049,87846,1,0,53,0,0,1,0],["2026-06-19",487,87700,13,3,9,0,0,5,0],["2026-06-19",1720,87686,3,5,68,0,0,4,0],["2026-06-19",512,87022,7,1,33,0,0,1,0],["2026-06-19",1155,86800,27,0,5,0,0,0,0],["2026-06-19",172,86186,15,0,26,0,0,7,0],["2026-06-19",853,85723,20,0,8,0,0,4,0],["2026-06-19",700,85689,0,0,0,0,0,0,0],["2026-06-19",362,85472,1,1,22,0,0,1,0],["2026-06-19",362,85472,1,1,22,0,0,1,0],["2026-06-19",362,85472,1,1,22,0,0,1,0],["2026-06-19",921,85000,48,0,62,0,0,0,0],["2026-06-19",41,84830,15,0,26,0,0,7,0],["2026-06-19",1610,84739,8,0,12,0,0,0,0],["2026-06-19",430,84278,10,0,53,0,0,0,0],["2026-06-19",1754,84000,13,0,183,0,0,5,0],["2026-06-19",853,83520,20,0,8,0,0,4,0],["2026-06-19",2095,83189,7,0,3,0,0,1,0],["2026-06-19",2072,83070,18,2,50,0,3,5,0],["2026-06-19",1904,83056,20,0,8,0,5,4,0],["2026-06-19",1562,82586,20,7,174,0,0,4,0],["2026-06-19",283,81884,18,2,81,0,0,5,0],["2026-06-19",2090,80499,1,1,1,0,0,1,0],["2026-06-19",2090,80499,1,1,1,0,0,1,0],["2026-06-19",461,80000,1,3,9,0,0,1,0],["2026-06-19",849,80000,0,0,2,0,0,0,0],["2026-06-19",1665,79998,1,1,65,0,0,1,0],["2026-06-19",744,79997,1,1,133,0,0,1,0],["2026-06-19",859,79900,11,0,5,0,0,0,0],["2026-06-19",2108,79130,15,5,96,0,0,10,0],["2026-06-19",512,79112,7,1,32,0,0,1,0],["2026-06-19",512,79111,7,1,33,0,0,1,0],["2026-06-19",744,78842,1,1,138,0,0,1,0],["2026-06-19",853,78747,20,0,8,0,0,4,0],["2026-06-19",172,77944,15,0,26,0,0,7,0],["2026-06-19",23,77082,11,0,5,0,0,0,0],["2026-06-19",744,76576,1,1,127,0,0,1,0],["2026-06-19",1750,76060,2,0,4,0,0,2,0],["2026-06-19",2142,75600,1,1,6,0,0,1,0],["2026-06-19",512,75009,7,1,33,0,0,1,0],["2026-06-19",1573,75000,27,0,3,0,0,0,0],["2026-06-19",1759,75000,1,3,9,0,0,1,0],["2026-06-19",1847,75000,1,3,9,0,0,1,0],["2026-06-19",853,74974,20,0,8,0,0,4,0],["2026-06-19",1165,74750,1,0,5,0,0,1,0],["2026-06-19",1365,74250,9,0,27,0,3,0,0],["2026-06-19",2116,73500,13,0,105,0,6,5,0],["2026-06-19",853,72679,20,0,8,0,0,4,0],["2026-06-19",873,71698,27,0,4,0,0,0,0],["2026-06-19",648,71500,2,2,42,0,0,2,0],["2026-06-19",2072,70200,18,2,50,0,3,5,0],["2026-06-19",2072,70200,18,2,50,0,3,5,0],["2026-06-19",642,69507,3,0,4,0,0,0,0],["2026-06-19",1653,69160,10,0,3,0,0,0,0],["2026-06-19",1588,67431,11,0,5,0,0,0,0],["2026-06-19",1844,66528,20,0,8,0,0,4,0],["2026-06-19",737,66150,13,0,105,0,6,5,0],["2026-06-19",744,66054,1,1,136,0,0,1,0],["2026-06-19",849,65500,0,0,2,0,0,0,0],["2026-06-19",1343,65373,18,2,7,0,0,5,0],["2026-06-19",779,65000,1,7,38,0,0,1,0],["2026-06-19",1616,64625,1,1,1,0,0,1,0],["2026-06-19",744,64467,1,1,123,0,0,1,0],["2026-06-19",1665,64165,1,1,65,0,0,1,0],["2026-06-19",362,64104,1,1,64,0,0,1,0],["2026-06-19",1072,63825,11,0,5,0,0,0,0],["2026-06-19",1072,63825,11,0,5,0,0,0,0],["2026-06-19",2090,63420,1,1,1,0,0,1,0],["2026-06-19",370,63338,20,5,59,0,0,4,0],["2026-06-19",370,63338,20,5,59,0,0,4,0],["2026-06-19",370,63338,20,5,59,0,0,4,0],["2026-06-19",1306,63300,20,0,8,0,0,4,0],["2026-06-19",512,63288,7,1,32,0,0,1,0],["2026-06-19",512,63288,7,1,33,0,0,1,0],["2026-06-19",512,63288,7,1,33,0,0,1,0],["2026-06-19",744,63261,1,1,135,0,0,1,0],["2026-06-19",451,63000,20,0,8,0,0,4,0],["2026-06-19",476,63000,18,2,50,0,0,5,0],["2026-06-19",1840,62650,10,5,49,0,0,4,0],["2026-06-19",461,62500,1,3,9,0,0,1,0],["2026-06-19",839,62250,27,0,5,0,0,0,0],["2026-06-19",788,62240,10,5,44,0,0,4,0],["2026-06-19",1670,61849,3,5,96,0,0,4,0],["2026-06-19",2116,61750,13,0,105,0,6,5,0],["2026-06-19",1723,61580,1,3,10,0,0,1,0],["2026-06-19",1653,60788,1,1,154,0,0,1,0],["2026-06-19",744,60128,1,1,64,0,0,1,0],["2026-06-19",744,60000,1,1,123,0,0,1,0],["2026-06-19",777,60000,0,0,0,0,0,0,0],["2026-06-19",1332,60000,0,0,2,0,0,0,0],["2026-06-19",2090,60000,1,1,1,0,0,1,0],["2026-06-19",2090,60000,1,1,1,0,0,1,0],["2026-06-19",1243,59169,1,1,6,0,0,1,0],["2026-06-19",744,57742,1,1,138,0,0,1,0],["2026-06-19",1000,57708,1,1,1,0,0,1,0],["2026-06-19",1000,57479,1,1,1,0,0,1,0],["2026-06-19",706,57164,1,1,24,0,0,1,0],["2026-06-19",1889,57124,18,2,50,0,0,5,0],["2026-06-19",1445,56999,8,0,12,0,0,0,0],["2026-06-19",1063,56674,2,0,4,0,0,2,0],["2026-06-19",849,56500,0,0,2,0,0,0,0],["2026-06-19",849,56500,0,0,2,0,0,0,0],["2026-06-19",849,56500,0,0,2,0,0,0,0],["2026-06-19",849,56500,0,0,2,0,0,0,0],["2026-06-19",2008,56500,1,1,6,0,0,1,0],["2026-06-19",362,56091,1,1,22,0,0,1,0],["2026-06-19",1840,56090,20,2,66,0,0,12,0],["2026-06-19",1481,56000,1,1,65,0,0,1,0],["2026-06-19",984,55898,37,1,144,0,1,13,0],["2026-06-19",642,55882,2,0,53,0,0,2,0],["2026-06-19",512,55398,7,1,33,0,0,1,0],["2026-06-19",125,55000,8,0,12,0,0,0,0],["2026-06-19",711,55000,1,3,9,0,0,1,0],["2026-06-19",849,55000,0,0,2,0,0,0,0],["2026-06-19",1169,54544,11,0,5,0,0,0,0],["2026-06-19",2116,54150,51,3,10,0,6,5,0],["2026-06-19",342,54106,10,5,61,0,0,4,0],["2026-06-19",1562,53933,20,7,174,0,0,4,0],["2026-06-19",1879,53316,18,2,81,0,0,5,0],["2026-06-19",1210,53113,18,2,81,0,0,5,0],["2026-06-19",266,52500,0,0,2,0,0,0,0],["2026-06-19",1220,52500,1,0,5,0,0,1,0],["2026-06-19",744,52495,1,1,125,0,0,1,0],["2026-06-19",744,52286,1,1,131,0,0,1,0],["2026-06-19",1758,52180,10,5,184,0,0,4,0],["2026-06-19",341,51487,1,1,24,0,0,1,0],["2026-06-19",1889,50783,18,2,50,0,0,5,0],["2026-06-19",1470,50454,10,0,56,0,0,4,0],["2026-06-19",1562,50448,20,7,174,0,0,4,0],["2026-06-19",1178,50380,11,0,5,0,0,0,0],["2026-06-19",48,50304,0,0,0,0,0,0,0],["2026-06-19",1653,50120,10,0,3,0,0,0,0],["2026-06-19",450,50000,48,0,62,0,0,0,0],["2026-06-19",744,-64154,1,1,75,0,0,1,0],["2026-06-19",627,-81014,53,2,101,0,0,5,0],["2026-06-19",926,-83333,9,0,5,0,0,0,0],["2026-06-19",166,-660412,7,1,21,0,0,1,0],["2026-06-19",213,-1232715,1,1,1,0,0,1,0],["2026-06-19",1418,-2745714,1,1,13,0,0,1,0],["2026-06-18",2102,12410980,0,0,2,0,0,0,0],["2026-06-18",1210,8991694,18,2,80,0,0,5,0],["2026-06-18",1343,7832038,18,2,168,0,0,5,0],["2026-06-18",1141,7221029,18,2,50,0,0,5,0],["2026-06-18",1879,7078700,18,2,80,0,0,5,0],["2026-06-18",1716,6222100,3,0,77,0,0,0,0],["2026-06-18",283,5659184,18,2,80,0,0,5,0],["2026-06-18",1343,4325145,18,2,50,0,0,5,0],["2026-06-18",2172,3950000,20,0,5,0,0,4,0],["2026-06-18",1095,3897134,1,1,13,0,0,1,0],["2026-06-18",1095,3542866,1,1,13,0,0,1,0],["2026-06-18",1343,3525227,18,2,50,0,0,5,0],["2026-06-18",1065,3119538,20,0,3,0,0,4,0],["2026-06-18",1525,2897994,0,0,2,0,0,0,0],["2026-06-18",1332,2845000,0,0,2,0,0,0,0],["2026-06-18",1332,2817600,0,0,2,0,0,0,0],["2026-06-18",2172,2625000,20,0,5,0,0,4,0],["2026-06-18",283,2462630,18,2,80,0,0,5,0],["2026-06-18",1731,2415400,0,0,2,0,0,0,0],["2026-06-18",1166,2296000,22,0,5,0,1,5,0],["2026-06-18",2197,2223200,5,2,7,0,0,3,0],["2026-06-18",2172,1988900,20,0,5,0,0,4,0],["2026-06-18",674,1987776,7,1,33,0,0,1,0],["2026-06-18",189,1920000,3,0,3,0,0,0,0],["2026-06-18",1470,1911658,10,0,57,0,0,4,0],["2026-06-18",261,1838866,5,2,7,0,0,3,0],["2026-06-18",1210,1573753,18,2,80,0,0,5,0],["2026-06-18",1451,1503434,0,0,0,0,0,0,0],["2026-06-18",2172,1423000,20,0,5,0,0,4,0],["2026-06-18",282,1344600,37,1,79,0,0,13,0],["2026-06-18",225,1290000,22,0,73,0,4,5,0],["2026-06-18",1843,1250000,5,2,7,0,0,3,0],["2026-06-18",2172,1174222,20,0,5,0,0,4,0],["2026-06-18",1525,1172935,18,2,50,0,0,5,0],["2026-06-18",1403,1157450,25,1,28,0,0,9,0],["2026-06-18",1879,1139427,18,2,80,0,0,5,0],["2026-06-18",361,1060824,0,0,2,0,0,0,0],["2026-06-18",225,1054860,22,0,73,0,4,5,0],["2026-06-18",173,1016700,31,7,38,0,0,10,0],["2026-06-18",2062,1000000,5,2,7,0,0,3,0],["2026-06-18",225,972368,22,0,73,0,4,5,0],["2026-06-18",2197,908200,5,2,7,0,0,3,0],["2026-06-18",522,883000,0,0,2,0,0,0,0],["2026-06-18",479,860400,10,5,18,0,0,4,0],["2026-06-18",1625,853746,20,0,3,0,0,4,0],["2026-06-18",629,822371,0,0,2,0,0,0,0],["2026-06-18",2197,796500,5,2,7,0,0,3,0],["2026-06-18",867,790400,1,8,67,0,0,1,0],["2026-06-18",894,783000,22,0,73,0,4,5,0],["2026-06-18",934,743969,1,1,24,0,0,1,0],["2026-06-18",1126,742400,1,1,28,0,0,1,0],["2026-06-18",1941,714693,9,0,5,0,0,0,0],["2026-06-18",1858,707300,18,2,50,0,0,5,0],["2026-06-18",1687,702308,10,5,61,0,0,4,0],["2026-06-18",652,675000,1,3,9,0,0,1,0],["2026-06-18",1858,653000,18,2,50,0,0,5,0],["2026-06-18",2197,641500,5,2,7,0,0,3,0],["2026-06-18",2197,641500,5,2,7,0,0,3,0],["2026-06-18",1990,626492,1,1,1,0,0,1,0],["2026-06-18",1022,613000,0,0,2,0,0,0,0],["2026-06-18",449,606803,18,2,50,0,0,5,0],["2026-06-18",720,597014,27,0,3,0,0,0,0],["2026-06-18",318,587188,22,0,73,0,4,5,0],["2026-06-18",750,580000,1,1,28,0,0,1,0],["2026-06-18",1235,580000,1,1,28,0,0,1,0],["2026-06-18",1400,580000,1,1,28,0,0,1,0],["2026-06-18",1653,580000,1,1,28,0,0,1,0],["2026-06-18",1470,555161,10,0,57,0,0,4,0],["2026-06-18",128,530000,10,0,27,0,3,0,0],["2026-06-18",2106,530000,20,5,59,0,0,4,0],["2026-06-18",934,506385,1,1,24,0,0,1,0],["2026-06-18",1596,490837,20,0,5,0,0,4,0],["2026-06-18",1204,487500,47,0,27,0,3,8,0],["2026-06-18",1492,465375,21,0,3,0,0,5,0],["2026-06-18",1343,414064,18,2,167,0,0,5,0],["2026-06-18",388,410000,45,1,23,0,0,5,0],["2026-06-18",1332,410000,0,0,2,0,0,0,0],["2026-06-18",1773,403300,0,0,0,0,0,0,0],["2026-06-18",1470,402310,10,0,57,0,0,4,0],["2026-06-18",1205,386666,1,1,28,0,0,1,0],["2026-06-18",2029,382500,3,0,5,0,0,0,0],["2026-06-18",1842,382400,5,2,7,0,0,3,0],["2026-06-18",150,375955,10,5,61,0,0,4,0],["2026-06-18",452,360000,50,0,27,0,3,0,0],["2026-06-18",1842,355400,5,2,7,0,0,3,0],["2026-06-18",1919,354375,0,0,0,0,0,0,0],["2026-06-18",988,351000,8,0,12,0,0,0,0],["2026-06-18",733,350000,17,0,60,0,0,0,0],["2026-06-18",606,348000,1,1,28,0,0,1,0],["2026-06-18",1104,348000,1,1,28,0,0,1,0],["2026-06-18",733,345300,17,0,60,0,0,0,0],["2026-06-18",1332,343800,0,0,2,0,0,0,0],["2026-06-18",2141,342800,1,1,28,0,0,1,0],["2026-06-18",231,340000,25,1,28,0,0,9,0],["2026-06-18",1470,335574,10,0,57,0,0,4,0],["2026-06-18",2029,331500,3,0,5,0,0,0,0],["2026-06-18",849,324000,0,0,2,0,0,0,0],["2026-06-18",1022,318000,5,2,7,0,0,3,0],["2026-06-18",624,313695,0,0,2,0,0,0,0],["2026-06-18",383,312000,45,1,23,0,0,5,0],["2026-06-18",1631,309000,27,0,175,0,9,0,0],["2026-06-18",1908,300000,0,0,0,0,0,0,0],["2026-06-18",1343,297102,18,2,168,0,0,5,0],["2026-06-18",276,290000,1,1,28,0,0,1,0],["2026-06-18",1109,290000,1,1,28,0,0,1,0],["2026-06-18",1126,290000,1,1,28,0,0,1,0],["2026-06-18",1231,290000,1,1,28,0,0,1,0],["2026-06-18",1400,290000,1,1,28,0,0,1,0],["2026-06-18",1849,290000,1,1,28,0,0,1,0],["2026-06-18",1883,290000,1,1,28,0,0,1,0],["2026-06-18",1883,290000,1,1,28,0,0,1,0],["2026-06-18",1998,290000,1,1,28,0,0,1,0],["2026-06-18",252,289800,7,1,33,0,0,1,0],["2026-06-18",1930,282000,2,0,12,0,0,2,0],["2026-06-18",361,275190,0,0,2,0,0,0,0],["2026-06-18",2072,273750,22,0,73,0,3,5,0],["2026-06-18",2072,273750,22,0,73,0,3,5,0],["2026-06-18",2072,273750,22,0,73,0,3,5,0],["2026-06-18",2029,273000,3,0,5,0,0,0,0],["2026-06-18",2029,271200,3,0,5,0,0,0,0],["2026-06-18",759,270000,1,7,38,0,0,1,0],["2026-06-18",2106,270000,20,5,59,0,0,4,0],["2026-06-18",1256,268800,5,2,7,0,0,3,0],["2026-06-18",1470,264886,10,0,57,0,0,4,0],["2026-06-18",2106,262500,20,5,59,0,0,4,0],["2026-06-18",2106,262500,20,5,59,0,0,4,0],["2026-06-18",844,254900,1,1,22,0,0,1,0],["2026-06-18",2029,251200,3,0,5,0,0,0,0],["2026-06-18",2106,250000,20,5,59,0,0,4,0],["2026-06-18",390,243500,45,1,23,0,0,5,0],["2026-06-18",1470,237923,10,0,57,0,0,4,0],["2026-06-18",91,236962,1,8,46,0,0,1,0],["2026-06-18",1205,232000,1,1,28,0,0,1,0],["2026-06-18",1562,228618,28,0,87,0,7,8,0],["2026-06-18",1022,228000,5,2,7,0,0,3,0],["2026-06-18",331,219011,0,0,2,0,0,0,0],["2026-06-18",2106,219000,20,5,59,0,0,4,0],["2026-06-18",2106,219000,20,5,59,0,0,4,0],["2026-06-18",1653,213500,5,0,5,0,0,3,0],["2026-06-18",2029,213300,3,0,5,0,0,0,0],["2026-06-18",1689,210000,20,5,59,0,0,4,0],["2026-06-18",1689,210000,20,5,59,0,0,4,0],["2026-06-18",1689,210000,20,5,59,0,0,4,0],["2026-06-18",1689,210000,20,5,59,0,0,4,0],["2026-06-18",1915,203000,1,1,28,0,0,1,0],["2026-06-18",1296,200000,5,2,7,0,0,3,0],["2026-06-18",2106,200000,20,5,59,0,0,4,0],["2026-06-18",2106,200000,20,5,59,0,0,4,0],["2026-06-18",2197,195000,5,2,7,0,0,3,0],["2026-06-18",208,194825,0,2,71,0,0,0,0],["2026-06-18",213,194329,1,1,1,0,0,1,0],["2026-06-18",1886,194200,3,0,62,0,1,0,0],["2026-06-18",2029,193400,3,0,5,0,0,0,0],["2026-06-18",2106,190000,20,5,59,0,0,4,0],["2026-06-18",1368,186000,22,0,39,0,4,5,0],["2026-06-18",853,183744,20,0,8,0,0,4,0],["2026-06-18",853,182642,20,0,8,0,0,4,0],["2026-06-18",853,182642,20,0,8,0,0,4,0],["2026-06-18",853,182642,20,0,8,0,0,4,0],["2026-06-18",853,181908,20,0,8,0,0,4,0],["2026-06-18",853,181357,20,0,8,0,0,4,0],["2026-06-18",1343,180195,18,2,81,0,0,5,0],["2026-06-18",849,179000,0,0,2,0,0,0,0],["2026-06-18",41,178720,15,0,26,0,0,7,0],["2026-06-18",853,178237,20,0,8,0,0,4,0],["2026-06-18",1766,177824,5,2,7,0,0,3,0],["2026-06-18",624,175765,0,0,2,0,0,0,0],["2026-06-18",424,174000,1,1,28,0,0,1,0],["2026-06-18",1205,174000,1,1,28,0,0,1,0],["2026-06-18",1517,174000,1,1,28,0,1,1,0],["2026-06-18",1650,174000,1,1,28,0,0,1,0],["2026-06-18",1883,174000,1,1,28,0,0,1,0],["2026-06-18",1883,174000,1,1,28,0,0,1,0],["2026-06-18",2118,174000,1,1,28,0,1,1,0],["2026-06-18",740,168480,1,3,10,0,0,1,0],["2026-06-18",1689,165000,20,5,59,0,0,4,0],["2026-06-18",873,163536,27,0,4,0,0,0,0],["2026-06-18",1470,160823,10,0,56,0,0,4,0],["2026-06-18",1332,159600,0,0,2,0,0,0,0],["2026-06-18",2029,158200,3,0,5,0,0,0,0],["2026-06-18",1470,157670,10,0,56,0,0,4,0],["2026-06-18",1653,157107,1,3,179,0,0,1,0],["2026-06-18",98,152000,7,1,35,0,0,1,0],["2026-06-18",98,152000,7,1,35,0,0,1,0],["2026-06-18",1543,150222,0,0,0,0,0,0,0],["2026-06-18",233,150000,7,1,35,0,0,1,0],["2026-06-18",796,150000,5,2,7,0,0,3,0],["2026-06-18",1689,150000,3,0,3,0,0,0,0],["2026-06-18",225,149709,22,0,73,0,4,5,0],["2026-06-18",43,148500,0,0,2,0,0,0,0],["2026-06-18",973,147747,18,2,50,0,0,5,0],["2026-06-18",1653,146133,20,2,50,0,0,4,0],["2026-06-18",217,146021,0,0,2,0,0,0,0],["2026-06-18",1653,145000,1,1,28,0,0,1,0],["2026-06-18",1813,142830,7,1,33,0,0,1,0],["2026-06-18",1813,142830,7,1,33,0,0,1,0],["2026-06-18",775,140000,20,0,55,0,4,4,0],["2026-06-18",1332,137000,0,0,2,0,0,0,0],["2026-06-18",2029,135000,3,0,5,0,0,0,0],["2026-06-18",853,134493,20,0,8,0,0,4,0],["2026-06-18",2029,133600,3,0,5,0,0,0,0],["2026-06-18",387,132860,44,8,46,0,0,0,0],["2026-06-18",1470,132443,10,0,57,0,0,4,0],["2026-06-18",2158,131900,8,0,12,0,0,0,0],["2026-06-18",853,131174,20,0,8,0,0,4,0],["2026-06-18",41,131070,15,0,26,0,0,7,0],["2026-06-18",1047,130000,1,3,9,0,0,1,0],["2026-06-18",553,128952,18,2,50,0,0,5,0],["2026-06-18",629,125452,0,0,2,0,0,0,0],["2026-06-18",2049,124025,0,0,0,0,0,0,0],["2026-06-18",1610,120352,7,0,12,0,0,1,0],["2026-06-18",2029,117300,3,0,5,0,0,0,0],["2026-06-18",1813,116260,7,1,35,0,0,1,0],["2026-06-18",2029,115400,3,0,5,0,0,0,0],["2026-06-18",1904,115052,20,0,8,0,5,4,0],["2026-06-18",1343,114788,18,2,7,0,0,5,0],["2026-06-18",496,114575,22,0,39,0,4,5,0],["2026-06-18",844,112156,1,1,22,0,0,1,0],["2026-06-18",385,110000,45,1,23,0,0,5,0],["2026-06-18",1343,108610,18,2,80,0,0,5,0],["2026-06-18",2218,107500,69,0,5,0,0,0,0],["2026-06-18",1470,107216,10,0,57,0,0,4,0],["2026-06-18",581,107120,8,1,15,0,0,1,0],["2026-06-18",1094,107000,1,3,9,0,0,1,0],["2026-06-18",1328,105000,1,3,9,0,0,1,0],["2026-06-18",449,104670,18,2,50,0,0,5,0],["2026-06-18",1653,101980,14,0,36,0,0,3,0],["2026-06-18",1813,100210,7,1,6,0,0,1,0],["2026-06-18",2029,99300,3,0,5,0,0,0,0],["2026-06-18",624,99000,0,0,2,0,0,0,0],["2026-06-18",1957,98120,8,0,12,0,0,0,0],["2026-06-18",283,96772,18,2,81,0,0,5,0],["2026-06-18",1653,96000,1,8,67,0,0,1,0],["2026-06-18",1813,95220,7,1,6,0,0,1,0],["2026-06-18",1084,95000,3,2,155,0,0,15,0],["2026-06-18",1111,93508,3,0,3,0,0,0,0],["2026-06-18",2072,91125,22,0,73,0,3,5,0],["2026-06-18",812,89500,57,3,142,0,0,5,0],["2026-06-18",309,87000,1,1,28,0,0,1,0],["2026-06-18",419,87000,1,1,28,0,0,1,0],["2026-06-18",484,87000,1,1,28,0,0,1,0],["2026-06-18",1653,87000,1,1,28,0,0,1,0],["2026-06-18",2117,87000,1,1,28,0,0,1,0],["2026-06-18",467,86858,10,0,56,0,0,4,0],["2026-06-18",41,86045,15,0,26,0,0,7,0],["2026-06-18",853,84438,20,0,8,0,0,4,0],["2026-06-18",2091,81576,6,0,3,0,0,0,0],["2026-06-18",384,80000,45,1,23,0,0,5,0],["2026-06-18",1080,79910,7,1,33,0,0,1,0],["2026-06-18",1445,76999,1,0,12,0,0,1,0],["2026-06-18",1795,76720,52,0,3,0,0,10,0],["2026-06-18",98,76000,7,1,35,0,0,1,0],["2026-06-18",98,76000,7,1,35,0,0,1,0],["2026-06-18",98,76000,7,1,35,0,0,1,0],["2026-06-18",98,76000,7,1,35,0,0,1,0],["2026-06-18",1689,75000,3,0,26,0,0,7,0],["2026-06-18",629,73600,0,0,2,0,0,0,0],["2026-06-18",775,73577,20,5,59,0,0,4,0],["2026-06-18",898,73140,7,1,6,0,0,1,0],["2026-06-18",2072,72900,22,0,73,0,3,5,0],["2026-06-18",1813,72615,7,1,33,0,0,1,0],["2026-06-18",1310,71892,7,1,23,0,0,1,0],["2026-06-18",2106,70000,20,5,59,0,0,4,0],["2026-06-18",1332,69944,0,0,2,0,0,0,0],["2026-06-18",1470,69375,10,0,56,0,0,4,0],["2026-06-18",2039,69265,10,0,53,0,0,0,0],["2026-06-18",381,68000,45,1,23,0,0,5,0],["2026-06-18",2014,68000,1,1,154,0,0,1,0],["2026-06-18",2014,68000,1,1,6,0,0,1,0],["2026-06-18",1640,67500,1,3,10,0,0,1,0],["2026-06-18",1816,67200,7,1,33,0,0,1,0],["2026-06-18",402,65783,0,2,71,0,0,0,0],["2026-06-18",2032,64908,3,2,160,0,0,0,0],["2026-06-18",462,62000,27,0,5,0,0,0,0],["2026-06-18",1490,60000,17,0,60,0,0,0,0],["2026-06-18",2106,60000,20,5,59,0,0,4,0],["2026-06-18",2106,60000,20,5,59,0,0,4,0],["2026-06-18",323,59162,2,0,53,0,0,2,0],["2026-06-18",295,58685,22,0,82,0,4,5,0],["2026-06-18",1257,58486,10,0,56,0,0,4,0],["2026-06-18",1470,56762,10,0,56,0,0,4,0],["2026-06-18",565,55000,13,0,105,0,6,5,0],["2026-06-18",1689,55000,20,5,59,0,0,4,0],["2026-06-18",1689,55000,20,5,59,0,0,4,0],["2026-06-18",208,54706,0,0,12,0,0,0,0],["2026-06-18",2158,54440,8,0,12,0,0,0,0],["2026-06-18",853,53200,20,0,8,0,0,4,0],["2026-06-18",301,52492,27,2,71,0,0,0,0],["2026-06-18",898,52417,7,1,32,0,0,1,0],["2026-06-18",1470,51122,10,5,44,0,0,4,0],["2026-06-18",2124,50833,18,2,50,0,0,5,0],["2026-06-18",379,50000,45,1,23,0,0,5,0],["2026-06-18",389,50000,45,1,23,0,0,5,0],["2026-06-18",1332,50000,0,0,2,0,0,0,0],["2026-06-18",213,-114384,1,1,1,0,0,1,0],["2026-06-18",1065,-155978,20,2,50,0,0,4,0],["2026-06-17",2199,97433853,68,0,109,0,0,0,0],["2026-06-17",1467,53664415,7,1,25,0,0,1,0],["2026-06-17",543,37986340,7,1,25,0,0,1,0],["2026-06-17",2167,35046624,7,1,25,0,0,1,0],["2026-06-17",2167,32162164,7,1,21,0,0,1,0],["2026-06-17",931,31881409,7,1,25,0,0,1,0],["2026-06-17",1827,31215946,7,1,25,0,0,1,0],["2026-06-17",269,29853722,7,1,25,0,0,1,0],["2026-06-17",1932,25771832,7,1,21,0,0,1,0],["2026-06-17",1933,24667082,7,1,21,0,0,1,0],["2026-06-17",60,18448668,7,1,25,0,0,1,0],["2026-06-17",1666,18190304,7,1,21,0,0,1,0],["2026-06-17",1649,18087478,7,1,25,0,0,1,0],["2026-06-17",164,17844401,7,1,14,0,0,1,0],["2026-06-17",534,17406032,7,1,21,0,0,1,0],["2026-06-17",1975,17399808,7,1,21,0,0,1,0],["2026-06-17",352,17344416,7,1,21,0,0,1,0],["2026-06-17",1350,17262358,7,1,25,0,0,1,0],["2026-06-17",259,16105551,7,1,14,0,0,1,0],["2026-06-17",1997,15935914,7,1,15,0,0,1,0],["2026-06-17",1378,14635736,7,1,25,0,0,1,0],["2026-06-17",887,14439486,7,1,21,0,0,1,0],["2026-06-17",846,14321028,7,1,16,0,0,1,0],["2026-06-17",2084,13844668,7,1,14,0,0,1,0],["2026-06-17",1934,13669776,7,1,21,0,0,1,0],["2026-06-17",1253,13601297,7,1,11,0,0,1,0],["2026-06-17",1959,13423776,7,1,21,0,0,1,0],["2026-06-17",362,13334732,7,1,16,0,0,1,0],["2026-06-17",926,12625136,7,1,21,0,0,1,0],["2026-06-17",26,12559316,7,1,21,0,0,1,0],["2026-06-17",534,12481530,7,1,21,0,0,1,0],["2026-06-17",1931,12261508,7,1,21,0,0,1,0],["2026-06-17",1827,12176012,7,1,21,0,0,1,0],["2026-06-17",2009,12129438,7,1,16,0,0,1,0],["2026-06-17",1946,12019396,7,1,25,0,0,1,0],["2026-06-17",1654,11779486,7,1,11,0,0,1,0],["2026-06-17",1265,11666377,7,1,16,0,0,1,0],["2026-06-17",153,11494579,7,1,16,0,0,1,0],["2026-06-17",1160,11363103,7,1,35,0,0,1,0],["2026-06-17",1298,11081003,7,1,25,0,0,1,0],["2026-06-17",31,10644181,7,1,14,0,0,1,0],["2026-06-17",844,10633432,7,1,16,0,0,1,0],["2026-06-17",354,10483180,7,1,25,0,0,1,0],["2026-06-17",598,10359650,7,1,25,0,0,1,0],["2026-06-17",2167,10321461,7,1,21,0,0,1,0],["2026-06-17",137,10313400,7,1,25,0,0,1,0],["2026-06-17",55,10240712,7,1,16,0,0,1,0],["2026-06-17",905,10202541,7,1,11,0,0,1,0],["2026-06-17",2051,9768652,7,1,25,0,0,1,0],["2026-06-17",2129,9629816,7,1,21,0,0,1,0],["2026-06-17",2174,9578844,7,1,15,0,0,1,0],["2026-06-17",889,9463366,7,1,21,0,0,1,0],["2026-06-17",1965,9418444,7,1,15,0,0,1,0],["2026-06-17",164,9344300,7,1,15,0,0,1,0],["2026-06-17",1696,9325520,7,1,21,0,0,1,0],["2026-06-17",415,9172866,7,1,15,0,0,1,0],["2026-06-17",367,9094417,7,1,16,0,0,1,0],["2026-06-17",822,9039350,7,1,14,0,0,1,0],["2026-06-17",1601,9001843,7,1,15,0,0,1,0],["2026-06-17",1774,8952024,7,1,25,0,0,1,0],["2026-06-17",1816,8929697,7,1,16,0,0,1,0],["2026-06-17",532,8907478,7,1,21,0,0,1,0],["2026-06-17",2058,8897364,7,1,32,0,0,1,0],["2026-06-17",1147,8539184,7,1,21,0,0,1,0],["2026-06-17",1355,8486299,7,1,16,0,0,1,0],["2026-06-17",350,8344044,7,1,21,0,0,1,0],["2026-06-17",214,8210287,7,1,11,0,0,1,0],["2026-06-17",884,8078594,7,1,25,0,0,1,0],["2026-06-17",1703,8060000,4,0,3,0,0,0,0],["2026-06-17",226,8044464,7,1,11,0,0,1,0],["2026-06-17",259,7863261,7,1,15,0,0,1,0],["2026-06-17",2101,7846330,7,1,21,0,0,1,0],["2026-06-17",412,7698828,7,1,16,0,0,1,0],["2026-06-17",39,7674554,7,1,21,0,0,1,0],["2026-06-17",1965,7630217,7,1,14,0,0,1,0],["2026-06-17",2146,7585682,7,1,21,0,0,1,0],["2026-06-17",617,7518961,7,1,21,0,0,1,0],["2026-06-17",1514,7517004,7,1,21,0,0,1,0],["2026-06-17",1354,7509013,7,1,11,0,0,1,0],["2026-06-17",1062,7429972,7,1,15,0,0,1,0],["2026-06-17",136,7404529,7,1,21,0,0,1,0],["2026-06-17",882,7356578,7,1,21,0,0,1,0],["2026-06-17",1049,7277005,10,0,53,0,0,0,0],["2026-06-17",989,7195504,7,1,25,0,0,1,0],["2026-06-17",1434,7161063,7,1,11,0,0,1,0],["2026-06-17",1869,7042606,7,1,21,0,0,1,0],["2026-06-17",1755,7033928,7,1,21,0,0,1,0],["2026-06-17",1718,6979988,7,1,21,0,0,1,0],["2026-06-17",516,6962976,7,1,15,0,0,1,0],["2026-06-17",1520,6940600,7,1,21,0,0,1,0],["2026-06-17",201,6850300,5,0,5,0,0,3,0],["2026-06-17",1431,6748336,7,1,25,0,0,1,0],["2026-06-17",963,6642112,7,1,11,0,0,1,0],["2026-06-17",2098,6625071,7,1,21,0,0,1,0],["2026-06-17",356,6536372,7,1,21,0,0,1,0],["2026-06-17",1845,6392048,7,1,15,0,0,1,0],["2026-06-17",1286,6367316,7,1,25,0,0,1,0],["2026-06-17",2101,6302456,7,1,25,0,0,1,0],["2026-06-17",1011,6225380,7,1,21,0,0,1,0],["2026-06-17",264,6191618,7,1,14,0,0,1,0],["2026-06-17",491,6158157,7,1,21,0,0,1,0],["2026-06-17",2055,6145912,7,1,21,0,0,1,0],["2026-06-17",67,6100476,7,1,11,0,0,1,0],["2026-06-17",421,6067996,7,1,15,0,0,1,0],["2026-06-17",1282,5957888,7,1,25,0,0,1,0],["2026-06-17",940,5910086,7,1,14,0,0,1,0],["2026-06-17",1276,5708396,7,1,25,0,0,1,0],["2026-06-17",1275,5706804,7,1,21,0,0,1,0],["2026-06-17",1290,5664980,7,1,25,0,0,1,0],["2026-06-17",883,5623816,7,1,21,0,0,1,0],["2026-06-17",1288,5606160,7,1,25,0,0,1,0],["2026-06-17",2082,5525974,7,1,11,0,0,1,0],["2026-06-17",1283,5522552,7,1,25,0,0,1,0],["2026-06-17",905,5496981,7,1,21,0,0,1,0],["2026-06-17",1480,5495053,7,1,11,0,0,1,0],["2026-06-17",1983,5481387,7,1,21,0,0,1,0],["2026-06-17",1285,5475060,7,1,25,0,0,1,0],["2026-06-17",1281,5437940,7,1,25,0,0,1,0],["2026-06-17",226,5434428,7,1,21,0,0,1,0],["2026-06-17",491,5382937,7,1,14,0,0,1,0],["2026-06-17",1354,5382764,7,1,21,0,0,1,0],["2026-06-17",1737,5329718,7,1,21,0,0,1,0],["2026-06-17",831,5322996,7,1,25,0,0,1,0],["2026-06-17",644,5316530,7,1,25,0,0,1,0],["2026-06-17",1827,5286768,7,1,15,0,0,1,0],["2026-06-17",1775,5275640,7,1,25,0,0,1,0],["2026-06-17",534,5232572,7,1,21,0,0,1,0],["2026-06-17",1279,5208460,7,1,25,0,0,1,0],["2026-06-17",1098,5206148,7,1,14,0,0,1,0],["2026-06-17",286,5157162,7,1,25,0,0,1,0],["2026-06-17",2165,5152356,7,1,21,0,0,1,0],["2026-06-17",1295,5146924,7,1,11,0,0,1,0],["2026-06-17",1733,5117915,7,1,21,0,0,1,0],["2026-06-17",1287,5110960,7,1,25,0,0,1,0],["2026-06-17",643,5103744,7,1,25,0,0,1,0],["2026-06-17",860,5081508,7,1,14,0,0,1,0],["2026-06-17",1801,5055930,7,1,14,0,0,1,0],["2026-06-17",1289,5053024,7,1,25,0,0,1,0],["2026-06-17",2086,5014275,7,1,16,0,0,1,0],["2026-06-17",2055,4971076,7,1,25,0,0,1,0],["2026-06-17",1291,4962720,7,1,25,0,0,1,0],["2026-06-17",1160,4911561,7,1,32,0,0,1,0],["2026-06-17",1191,4906396,7,1,25,0,0,1,0],["2026-06-17",940,4883949,7,1,15,0,0,1,0],["2026-06-17",875,4872688,7,1,14,0,0,1,0],["2026-06-17",491,4835046,7,1,11,0,0,1,0],["2026-06-17",1872,4807775,7,1,11,0,0,1,0],["2026-06-17",2212,4751917,7,1,11,0,0,1,0],["2026-06-17",534,4748196,7,1,21,0,0,1,0],["2026-06-17",499,4724100,7,1,25,0,0,1,0],["2026-06-17",1277,4709756,7,1,25,0,0,1,0],["2026-06-17",1410,4653383,10,0,53,0,0,0,0],["2026-06-17",2083,4617952,7,1,14,0,0,1,0],["2026-06-17",717,4538344,7,1,25,0,0,1,0],["2026-06-17",115,4513644,7,1,11,0,0,1,0],["2026-06-17",2167,4505020,7,1,21,0,0,1,0],["2026-06-17",1351,4465517,7,1,25,0,0,1,0],["2026-06-17",74,4388616,7,1,15,0,0,1,0],["2026-06-17",101,4360260,7,1,25,0,0,1,0],["2026-06-17",1960,4354812,7,1,11,0,0,1,0],["2026-06-17",1933,4326680,7,1,21,0,0,1,0],["2026-06-17",97,4315616,7,1,25,0,0,1,0],["2026-06-17",1563,4292564,7,1,21,0,0,1,0],["2026-06-17",1963,4271320,7,1,21,0,0,1,0],["2026-06-17",1202,4235556,7,1,21,0,0,1,0],["2026-06-17",1180,4194868,7,1,21,0,0,1,0],["2026-06-17",1576,4185400,7,1,25,0,0,1,0],["2026-06-17",1377,4178690,7,1,21,0,0,1,0],["2026-06-17",74,4173396,7,1,14,0,0,1,0],["2026-06-17",78,4133658,7,1,11,0,0,1,0],["2026-06-17",491,4086592,7,1,15,0,0,1,0],["2026-06-17",2147,4085740,7,1,25,0,0,1,0],["2026-06-17",69,4071562,7,1,11,0,0,1,0],["2026-06-17",1000,4067524,7,1,21,0,0,1,0],["2026-06-17",37,4059746,7,1,25,0,0,1,0],["2026-06-17",1484,4045150,7,1,11,0,0,1,0],["2026-06-17",2174,4040857,7,1,11,0,0,1,0],["2026-06-17",521,4011208,7,1,25,0,0,1,0],["2026-06-17",1392,4008696,7,1,25,0,0,1,0],["2026-06-17",2026,3971008,7,1,25,0,0,1,0],["2026-06-17",622,3957696,7,1,25,0,0,1,0],["2026-06-17",1529,3940108,7,1,15,0,0,1,0],["2026-06-17",534,3929092,7,1,21,0,0,1,0],["2026-06-17",1798,3855984,7,1,25,0,0,1,0],["2026-06-17",19,3853396,7,1,15,0,0,1,0],["2026-06-17",374,3822012,7,1,25,0,0,1,0],["2026-06-17",38,3810379,7,1,21,0,0,1,0],["2026-06-17",1399,3797115,7,1,11,0,0,1,0],["2026-06-17",2185,3767878,7,1,21,0,0,1,0],["2026-06-17",2185,3754426,7,1,11,0,0,1,0],["2026-06-17",896,3743462,7,1,35,0,0,1,0],["2026-06-17",990,3739900,7,1,25,0,0,1,0],["2026-06-17",2174,3732587,7,1,21,0,0,1,0],["2026-06-17",394,3725712,7,1,25,0,0,1,0],["2026-06-17",1415,3712122,7,1,16,0,0,1,0],["2026-06-17",1355,3683119,7,1,16,0,0,1,0],["2026-06-17",1098,3669678,7,1,15,0,0,1,0],["2026-06-17",822,3661891,7,1,15,0,0,1,0],["2026-06-17",992,3643733,7,1,25,0,0,1,0],["2026-06-17",115,3643440,7,1,21,0,0,1,0],["2026-06-17",989,3635374,7,1,25,0,0,1,0],["2026-06-17",330,3625648,7,1,21,0,0,1,0],["2026-06-17",463,3624791,7,1,14,0,0,1,0],["2026-06-17",704,3598087,7,1,21,0,0,1,0],["2026-06-17",274,3595664,7,1,21,0,0,1,0],["2026-06-17",1280,3588432,7,1,25,0,0,1,0],["2026-06-17",116,3556512,7,1,11,0,0,1,0],["2026-06-17",1265,3546773,7,1,32,0,0,1,0],["2026-06-17",1818,3502073,7,1,11,0,0,1,0],["2026-06-17",1380,3493772,7,1,21,0,0,1,0],["2026-06-17",810,3410958,7,1,16,0,0,1,0],["2026-06-17",885,3406850,7,1,21,0,0,1,0],["2026-06-17",1532,3373327,7,1,15,0,0,1,0],["2026-06-17",2163,3348268,7,1,25,0,0,1,0],["2026-06-17",1838,3339132,7,1,15,0,0,1,0],["2026-06-17",844,3331584,7,1,32,0,0,1,0],["2026-06-17",1278,3322632,7,1,25,0,0,1,0],["2026-06-17",1343,3289221,18,2,81,0,0,5,0],["2026-06-17",1816,3229365,7,1,16,0,0,1,0],["2026-06-17",1823,3213228,7,1,21,0,0,1,0],["2026-06-17",844,3200162,7,1,16,0,0,1,0],["2026-06-17",2132,3139311,7,1,52,0,0,1,0],["2026-06-17",886,3133786,7,1,21,0,0,1,0],["2026-06-17",1873,3111452,7,1,21,0,0,1,0],["2026-06-17",106,3103824,7,1,25,0,0,1,0],["2026-06-17",752,3102312,7,1,21,0,0,1,0],["2026-06-17",963,3093215,7,1,21,0,0,1,0],["2026-06-17",1845,3064732,7,1,21,0,0,1,0],["2026-06-17",28,3063867,9,0,5,0,0,0,0],["2026-06-17",1343,3057142,18,2,50,0,0,5,0],["2026-06-17",1965,3056114,7,1,21,0,0,1,0],["2026-06-17",245,3027852,7,1,25,0,0,1,0],["2026-06-17",1748,3025388,7,1,25,0,0,1,0],["2026-06-17",991,3021850,7,1,25,0,0,1,0],["2026-06-17",2067,2975057,7,1,21,0,0,1,0],["2026-06-17",1022,2960985,0,0,2,0,0,0,0],["2026-06-17",1871,2960379,7,1,15,0,0,1,0],["2026-06-17",1315,2915378,7,1,15,0,0,1,0],["2026-06-17",1506,2886196,7,1,16,0,0,1,0],["2026-06-17",1353,2857650,7,1,21,0,0,1,0],["2026-06-17",179,2846035,7,1,11,0,0,1,0],["2026-06-17",1664,2832840,7,1,25,0,0,1,0],["2026-06-17",875,2824701,7,1,15,0,0,1,0],["2026-06-17",1529,2814844,7,1,14,0,0,1,0],["2026-06-17",1872,2812296,7,1,21,0,0,1,0],["2026-06-17",1218,2792637,7,1,21,0,0,1,0],["2026-06-17",1632,2785714,1,1,13,0,0,1,0],["2026-06-17",1985,2782633,7,1,25,0,0,1,0],["2026-06-17",519,2778505,7,1,14,0,0,1,0],["2026-06-17",1559,2765557,7,1,21,0,0,1,0],["2026-06-17",1865,2760308,7,1,21,0,0,1,0],["2026-06-17",375,2752408,7,1,11,0,0,1,0],["2026-06-17",1839,2734816,7,1,25,0,0,1,0],["2026-06-17",1828,2704969,7,1,11,0,0,1,0],["2026-06-17",1221,2701868,7,1,21,0,0,1,0],["2026-06-17",1956,2693170,7,1,21,0,0,1,0],["2026-06-17",1409,2688552,7,1,15,0,0,1,0],["2026-06-17",1016,2683144,7,1,21,0,0,1,0],["2026-06-17",353,2681829,7,1,16,0,0,1,0],["2026-06-17",1853,2680452,7,1,11,0,0,1,0],["2026-06-17",103,2671780,7,1,25,0,0,1,0],["2026-06-17",411,2664687,7,1,32,0,0,1,0],["2026-06-17",281,2653702,7,1,11,0,0,1,0],["2026-06-17",392,2649384,7,1,21,0,0,1,0],["2026-06-17",1645,2647044,7,1,14,0,0,1,0],["2026-06-17",1613,2643000,2,0,62,0,0,2,0],["2026-06-17",1337,2633760,7,1,25,0,0,1,0],["2026-06-17",181,2553812,7,1,25,0,0,1,0],["2026-06-17",1559,2534398,7,1,11,0,0,1,0],["2026-06-17",1496,2528856,7,1,25,0,0,1,0],["2026-06-17",421,2520832,7,1,14,0,0,1,0],["2026-06-17",1284,2520792,7,1,25,0,0,1,0],["2026-06-17",1801,2501042,7,1,15,0,0,1,0],["2026-06-17",895,2499336,7,1,21,0,0,1,0],["2026-06-17",350,2493360,7,1,25,0,0,1,0],["2026-06-17",1532,2488674,7,1,14,0,0,1,0],["2026-06-17",67,2481389,7,1,21,0,0,1,0],["2026-06-17",1311,2469576,7,1,11,0,0,1,0],["2026-06-17",1853,2459859,7,1,21,0,0,1,0],["2026-06-17",2085,2454307,7,1,14,0,0,1,0],["2026-06-17",493,2450077,7,1,52,0,0,1,0],["2026-06-17",573,2437484,7,1,21,0,0,1,0],["2026-06-17",221,2428700,7,1,15,0,0,1,0],["2026-06-17",493,2421027,7,1,52,0,0,1,0],["2026-06-17",1774,2421000,7,1,32,0,0,1,0],["2026-06-17",1479,2409120,7,1,21,0,0,1,0],["2026-06-17",1394,2407874,7,1,15,0,0,1,0],["2026-06-17",1872,2405208,7,1,15,0,0,1,0],["2026-06-17",1253,2381912,7,1,21,0,0,1,0],["2026-06-17",1311,2373100,7,1,21,0,0,1,0],["2026-06-17",2185,2364140,7,1,15,0,0,1,0],["2026-06-17",190,2361180,7,1,25,0,0,1,0],["2026-06-17",718,2347579,7,1,11,0,0,1,0],["2026-06-17",923,2343532,7,1,16,0,0,1,0],["2026-06-17",936,2331942,7,1,21,0,0,1,0],["2026-06-17",617,2315544,7,1,11,0,0,1,0],["2026-06-17",1726,2314586,7,1,11,0,0,1,0],["2026-06-17",519,2313245,7,1,15,0,0,1,0],["2026-06-17",879,2295720,7,1,35,0,0,1,0],["2026-06-17",463,2293608,7,1,15,0,0,1,0],["2026-06-17",1062,2269076,7,1,14,0,0,1,0],["2026-06-17",703,2263283,7,1,15,0,0,1,0],["2026-06-17",28,2242500,9,0,5,0,0,0,0],["2026-06-17",104,2239400,7,1,25,0,0,1,0],["2026-06-17",1128,2234220,7,1,21,0,0,1,0],["2026-06-17",789,2226149,7,1,14,0,0,1,0],["2026-06-17",354,2225568,7,1,21,0,0,1,0],["2026-06-17",415,2217076,7,1,21,0,0,1,0],["2026-06-17",2139,2194289,6,0,116,0,0,0,0],["2026-06-17",105,2190020,7,1,25,0,0,1,0],["2026-06-17",1370,2182460,7,1,21,0,0,1,0],["2026-06-17",463,2154273,7,1,11,0,0,1,0],["2026-06-17",665,2134124,7,1,21,0,0,1,0],["2026-06-17",87,2133624,7,1,25,0,0,1,0],["2026-06-17",69,2125329,7,1,21,0,0,1,0],["2026-06-17",1117,2103752,7,1,25,0,0,1,0],["2026-06-17",1949,2100624,7,1,14,0,0,1,0],["2026-06-17",375,2092778,7,1,21,0,0,1,0],["2026-06-17",1399,2079048,7,1,21,0,0,1,0],["2026-06-17",2101,2073318,7,1,15,0,0,1,0],["2026-06-17",515,2062620,7,1,15,0,0,1,0],["2026-06-17",111,2041056,7,1,21,0,0,1,0],["2026-06-17",2159,2030336,7,1,25,0,0,1,0],["2026-06-17",1089,2021878,7,1,25,0,0,1,0],["2026-06-17",866,1994706,7,1,21,0,0,1,0],["2026-06-17",1129,1981168,7,1,25,0,0,1,0],["2026-06-17",1014,1970224,7,1,21,0,0,1,0],["2026-06-17",325,1967064,7,1,25,0,0,1,0],["2026-06-17",1121,1949978,7,1,25,0,0,1,0],["2026-06-17",575,1940696,7,1,21,0,0,1,0],["2026-06-17",2186,1940100,7,1,25,0,0,1,0],["2026-06-17",1819,1925776,7,1,11,0,0,1,0],["2026-06-17",411,1896000,7,1,16,0,0,1,0],["2026-06-17",1952,1874364,7,1,21,0,0,1,0],["2026-06-17",263,1869400,7,1,21,0,0,1,0],["2026-06-17",212,1867812,7,1,25,0,0,1,0],["2026-06-17",346,1866798,7,1,32,0,0,1,0],["2026-06-17",1945,1864802,7,1,21,0,0,1,0],["2026-06-17",1827,1863040,7,1,14,0,0,1,0],["2026-06-17",1062,1862488,7,1,21,0,0,1,0],["2026-06-17",1515,1860809,7,1,21,0,0,1,0],["2026-06-17",364,1834295,7,1,21,0,0,1,0],["2026-06-17",1627,1832600,7,1,35,0,0,1,0],["2026-06-17",2082,1808612,7,1,21,0,0,1,0],["2026-06-17",2097,1782698,7,1,21,0,0,1,0],["2026-06-17",365,1771404,7,1,16,0,0,1,0],["2026-06-17",1654,1719315,7,1,21,0,0,1,0],["2026-06-17",392,1710800,7,1,25,0,0,1,0],["2026-06-17",393,1706900,7,1,25,0,0,1,0],["2026-06-17",221,1686252,7,1,14,0,0,1,0],["2026-06-17",2167,1669774,7,1,25,0,0,1,0],["2026-06-17",228,1636972,7,1,16,0,0,1,0],["2026-06-17",346,1633428,7,1,16,0,0,1,0],["2026-06-17",1262,1632303,7,1,16,0,0,1,0],["2026-06-17",1841,1632000,7,1,25,0,0,1,0],["2026-06-17",1817,1622488,7,1,21,0,0,1,0],["2026-06-17",515,1614544,7,1,14,0,0,1,0],["2026-06-17",1118,1613416,7,1,15,0,0,1,0],["2026-06-17",1818,1611170,7,1,21,0,0,1,0],["2026-06-17",495,1592748,7,1,16,0,0,1,0],["2026-06-17",366,1577736,7,1,16,0,0,1,0],["2026-06-17",827,1572056,7,1,14,0,0,1,0],["2026-06-17",1353,1559598,7,1,11,0,0,1,0],["2026-06-17",225,1553952,22,0,73,0,4,5,0],["2026-06-17",662,1549928,7,1,21,0,0,1,0],["2026-06-17",1135,1535599,7,1,11,0,0,1,0],["2026-06-17",534,1523464,7,1,21,0,0,1,0],["2026-06-17",214,1505584,7,1,21,0,0,1,0],["2026-06-17",165,1504032,7,1,21,0,0,1,0],["2026-06-17",927,1502144,7,1,21,0,0,1,0],["2026-06-17",888,1488450,7,1,21,0,0,1,0],["2026-06-17",264,1476443,7,1,15,0,0,1,0],["2026-06-17",270,1475098,7,1,21,0,0,1,0],["2026-06-17",1300,1470900,7,1,25,0,0,1,0],["2026-06-17",318,1470058,22,0,39,0,4,5,0],["2026-06-17",1565,1457097,7,1,16,0,0,1,0],["2026-06-17",1018,1456064,7,1,21,0,0,1,0],["2026-06-17",1335,1453260,7,1,21,0,0,1,0],["2026-06-17",1369,1416540,7,1,21,0,0,1,0],["2026-06-17",2135,1411516,7,1,21,0,0,1,0],["2026-06-17",691,1409268,1,1,22,0,0,1,0],["2026-06-17",1645,1400404,7,1,15,0,0,1,0],["2026-06-17",164,1395888,7,1,21,0,0,1,0],["2026-06-17",1897,1379904,7,1,25,0,0,1,0],["2026-06-17",2202,1371302,7,1,16,0,0,1,0],["2026-06-17",1251,1361897,7,1,21,0,0,1,0],["2026-06-17",411,1361145,7,1,32,0,0,1,0],["2026-06-17",535,1355636,7,1,21,0,0,1,0],["2026-06-17",225,1349260,22,0,73,0,4,5,0],["2026-06-17",519,1342864,7,1,11,0,0,1,0],["2026-06-17",79,1339064,7,1,21,0,0,1,0],["2026-06-17",34,1337808,7,1,21,0,0,1,0],["2026-06-17",1012,1328278,7,1,21,0,0,1,0],["2026-06-17",929,1324596,7,1,25,0,0,1,0],["2026-06-17",45,1324086,7,1,15,0,0,1,0],["2026-06-17",702,1310056,7,1,15,0,0,1,0],["2026-06-17",829,1297469,7,1,11,0,0,1,0],["2026-06-17",1774,1292130,7,1,16,0,0,1,0],["2026-06-17",362,1289220,7,1,32,0,0,1,0],["2026-06-17",1015,1278484,7,1,21,0,0,1,0],["2026-06-17",411,1273125,7,1,32,0,0,1,0],["2026-06-17",516,1268792,7,1,14,0,0,1,0],["2026-06-17",185,1268512,7,1,25,0,0,1,0],["2026-06-17",1711,1267714,7,1,21,0,0,1,0],["2026-06-17",1784,1266592,7,1,35,0,0,1,0],["2026-06-17",810,1261232,7,1,32,0,0,1,0],["2026-06-17",2156,1255860,7,1,11,0,0,1,0],["2026-06-17",1828,1254400,7,1,21,0,0,1,0],["2026-06-17",1480,1254054,7,1,21,0,0,1,0],["2026-06-17",1726,1247668,7,1,21,0,0,1,0],["2026-06-17",1988,1239766,7,1,21,0,0,1,0],["2026-06-17",629,1237564,0,0,2,0,0,0,0],["2026-06-17",1028,1235884,7,1,25,0,0,1,0],["2026-06-17",1251,1233616,7,1,11,0,0,1,0],["2026-06-17",519,1228893,7,1,21,0,0,1,0],["2026-06-17",1482,1227192,7,1,21,0,0,1,0],["2026-06-17",1453,1224472,7,1,21,0,0,1,0],["2026-06-17",1484,1215034,7,1,21,0,0,1,0],["2026-06-17",2066,1213560,7,1,21,0,0,1,0],["2026-06-17",498,1211916,7,1,21,0,0,1,0],["2026-06-17",1709,1211700,7,1,32,0,0,1,0],["2026-06-17",465,1211563,7,1,16,0,0,1,0],["2026-06-17",158,1209652,7,1,15,0,0,1,0],["2026-06-17",1866,1198836,7,1,14,0,0,1,0],["2026-06-17",1771,1186540,7,1,21,0,0,1,0],["2026-06-17",885,1182050,7,1,25,0,0,1,0],["2026-06-17",1956,1170868,7,1,11,0,0,1,0],["2026-06-17",1307,1167828,7,1,14,0,0,1,0],["2026-06-17",31,1124010,7,1,15,0,0,1,0],["2026-06-17",1868,1100540,7,1,21,0,0,1,0],["2026-06-17",164,1100349,7,1,11,0,0,1,0],["2026-06-17",55,1079043,7,1,32,0,0,1,0],["2026-06-17",890,1077552,7,1,21,0,0,1,0],["2026-06-17",270,1076920,7,1,14,0,0,1,0],["2026-06-17",874,1069326,7,1,21,0,0,1,0],["2026-06-17",836,1065448,7,1,11,0,0,1,0],["2026-06-17",1536,1064744,7,1,21,0,0,1,0],["2026-06-17",45,1060488,7,1,11,0,0,1,0],["2026-06-17",1307,1058978,7,1,15,0,0,1,0],["2026-06-17",267,1057852,7,1,21,0,0,1,0],["2026-06-17",225,1054860,22,0,73,0,4,5,0],["2026-06-17",2174,1053904,7,1,14,0,0,1,0],["2026-06-17",1394,1047540,7,1,14,0,0,1,0],["2026-06-17",1825,1044528,7,1,21,0,0,1,0],["2026-06-17",742,1042756,7,1,21,0,0,1,0],["2026-06-17",2099,1035076,7,1,21,0,0,1,0],["2026-06-17",685,1034080,7,1,16,0,0,1,0],["2026-06-17",2192,1018546,7,1,16,0,0,1,0],["2026-06-17",411,1018500,7,1,16,0,0,1,0],["2026-06-17",1993,996268,7,1,15,0,0,1,0],["2026-06-17",844,992321,7,1,16,0,0,1,0],["2026-06-17",1964,992314,7,1,21,0,0,1,0],["2026-06-17",2203,989786,7,1,25,0,0,1,0],["2026-06-17",659,987000,2,0,8,0,0,2,0],["2026-06-17",659,987000,2,0,8,0,0,2,0],["2026-06-17",659,987000,2,0,8,0,0,2,0],["2026-06-17",1147,985896,7,1,11,0,0,1,0],["2026-06-17",2090,984500,7,1,25,0,0,1,0],["2026-06-17",1747,983424,7,1,25,0,0,1,0],["2026-06-17",2173,982187,7,1,21,0,0,1,0],["2026-06-17",719,977378,26,0,116,0,0,5,0],["2026-06-17",1145,973764,7,1,25,0,0,1,0],["2026-06-17",1965,965048,7,1,11,0,0,1,0],["2026-06-17",1990,962500,1,1,1,0,0,1,0],["2026-06-17",989,948690,7,1,25,0,0,1,0],["2026-06-17",951,944386,7,1,52,0,0,1,0],["2026-06-17",411,940950,7,1,16,0,0,1,0],["2026-06-17",684,937651,7,1,16,0,0,1,0],["2026-06-17",684,934514,7,1,16,0,0,1,0],["2026-06-17",127,929475,1,1,6,0,0,1,0],["2026-06-17",348,924380,7,1,21,0,0,1,0],["2026-06-17",2114,919252,7,1,21,0,0,1,0],["2026-06-17",1435,918284,7,1,11,0,0,1,0],["2026-06-17",857,916432,7,1,21,0,0,1,0],["2026-06-17",116,915844,7,1,21,0,0,1,0],["2026-06-17",539,906856,7,1,21,0,0,1,0],["2026-06-17",829,904988,7,1,21,0,0,1,0],["2026-06-17",95,903588,7,1,15,0,0,1,0],["2026-06-17",270,902016,7,1,11,0,0,1,0],["2026-06-17",70,895980,7,1,21,0,0,1,0],["2026-06-17",2117,889390,1,1,6,0,0,1,0],["2026-06-17",549,885560,7,1,21,0,0,1,0],["2026-06-17",78,876484,7,1,21,0,0,1,0],["2026-06-17",1952,872076,7,1,25,0,0,1,0],["2026-06-17",1816,870190,7,1,34,0,0,1,0],["2026-06-17",2213,867892,7,1,21,0,0,1,0],["2026-06-17",951,862206,7,1,52,0,0,1,0],["2026-06-17",572,857704,7,1,21,0,0,1,0],["2026-06-17",801,856265,7,1,15,0,0,1,0],["2026-06-17",142,849744,7,1,21,0,0,1,0],["2026-06-17",629,849653,0,0,2,0,0,0,0],["2026-06-17",41,848100,15,0,26,0,0,7,0],["2026-06-17",801,847189,7,1,14,0,0,1,0],["2026-06-17",2184,846088,7,1,21,0,0,1,0],["2026-06-17",2070,844489,10,0,57,0,0,4,0],["2026-06-17",1994,840952,7,1,15,0,0,1,0],["2026-06-17",1838,838760,7,1,14,0,0,1,0],["2026-06-17",514,835288,7,1,21,0,0,1,0],["2026-06-17",1274,830840,7,1,11,0,0,1,0],["2026-06-17",1379,830400,7,1,21,0,0,1,0],["2026-06-17",911,827304,7,1,15,0,0,1,0],["2026-06-17",72,822500,23,0,27,0,3,0,0],["2026-06-17",1348,818640,20,0,3,0,0,4,0],["2026-06-17",1000,817492,7,1,25,0,0,1,0],["2026-06-17",391,813087,7,1,14,0,0,1,0],["2026-06-17",1313,811977,7,1,14,0,0,1,0],["2026-06-17",1441,809584,7,1,21,0,0,1,0],["2026-06-17",911,799164,7,1,14,0,0,1,0],["2026-06-17",623,792178,7,1,16,0,0,1,0],["2026-06-17",525,792071,0,0,2,0,0,0,0],["2026-06-17",1474,790772,7,1,21,0,0,1,0],["2026-06-17",2137,789560,7,1,15,0,0,1,0],["2026-06-17",1568,784576,12,0,63,0,0,11,0],["2026-06-17",479,784044,10,5,18,0,0,4,0],["2026-06-17",623,772284,7,1,16,0,0,1,0],["2026-06-17",1355,771327,7,1,32,0,0,1,0],["2026-06-17",1866,770817,7,1,15,0,0,1,0],["2026-06-17",1949,770268,7,1,21,0,0,1,0],["2026-06-17",861,759360,7,1,52,0,0,1,0],["2026-06-17",1375,759231,7,1,11,0,0,1,0],["2026-06-17",1955,759005,7,1,21,0,0,1,0],["2026-06-17",554,745933,7,1,11,0,0,1,0],["2026-06-17",1717,745182,22,0,73,0,4,5,0],["2026-06-17",930,741054,7,1,21,0,0,1,0],["2026-06-17",482,738528,7,1,11,0,0,1,0],["2026-06-17",1443,734230,7,1,11,0,0,1,0],["2026-06-17",1660,733392,7,1,16,0,0,1,0],["2026-06-17",1648,730000,1,1,13,0,0,1,0],["2026-06-17",422,729084,7,1,21,0,0,1,0],["2026-06-17",827,728632,7,1,15,0,0,1,0],["2026-06-17",2012,728308,7,1,25,0,0,1,0],["2026-06-17",73,718940,7,1,16,0,0,1,0],["2026-06-17",1449,718268,7,1,32,0,0,1,0],["2026-06-17",1359,716520,7,1,14,0,0,1,0],["2026-06-17",1951,707652,7,1,11,0,0,1,0],["2026-06-17",2137,706160,7,1,14,0,0,1,0],["2026-06-17",1928,703352,7,1,21,0,0,1,0],["2026-06-17",2156,702248,7,1,21,0,0,1,0],["2026-06-17",875,697320,7,1,21,0,0,1,0],["2026-06-17",2136,697144,7,1,11,0,0,1,0],["2026-06-17",2114,694260,7,1,11,0,0,1,0],["2026-06-17",346,685848,7,1,32,0,0,1,0],["2026-06-17",773,676566,7,1,16,0,0,1,0],["2026-06-17",883,676138,7,1,25,0,0,1,0],["2026-06-17",2024,675000,20,0,5,0,0,4,0],["2026-06-17",482,672476,7,1,21,0,0,1,0],["2026-06-17",1628,659728,7,1,35,0,0,1,0],["2026-06-17",705,652524,7,1,15,0,0,1,0],["2026-06-17",945,651276,7,1,11,0,0,1,0],["2026-06-17",1872,645684,7,1,14,0,0,1,0],["2026-06-17",1816,642345,7,1,16,0,0,1,0],["2026-06-17",2058,640724,7,1,16,0,0,1,0],["2026-06-17",1921,623036,7,1,15,0,0,1,0],["2026-06-17",1268,618816,7,1,21,0,0,1,0],["2026-06-17",1845,618376,7,1,14,0,0,1,0],["2026-06-17",1385,612857,1,1,1,0,0,1,0],["2026-06-17",550,607920,7,1,11,0,0,1,0],["2026-06-17",1699,607710,7,1,16,0,0,1,0],["2026-06-17",213,607532,1,1,1,0,0,1,0],["2026-06-17",363,601085,7,1,34,0,0,1,0],["2026-06-17",789,594476,7,1,15,0,0,1,0],["2026-06-17",1644,593740,7,1,21,0,0,1,0],["2026-06-17",1373,592992,7,1,15,0,0,1,0],["2026-06-17",186,586068,7,1,21,0,0,1,0],["2026-06-17",509,578572,7,1,11,0,0,1,0],["2026-06-17",789,576474,7,1,11,0,0,1,0],["2026-06-17",367,575232,7,1,34,0,0,1,0],["2026-06-17",421,574784,7,1,11,0,0,1,0],["2026-06-17",1515,572695,7,1,11,0,0,1,0],["2026-06-17",664,564368,7,1,15,0,0,1,0],["2026-06-17",635,563026,7,1,21,0,0,1,0],["2026-06-17",124,560000,7,1,25,0,0,1,0],["2026-06-17",1768,555952,7,1,15,0,0,1,0],["2026-06-17",2192,552822,7,1,16,0,0,1,0],["2026-06-17",1395,551364,7,1,21,0,0,1,0],["2026-06-17",1989,545856,7,1,14,0,0,1,0],["2026-06-17",1302,544036,7,1,25,0,0,1,0],["2026-06-17",2034,543204,7,1,15,0,0,1,0],["2026-06-17",289,535788,7,1,21,0,0,1,0],["2026-06-17",1312,531840,7,1,25,0,0,1,0],["2026-06-17",1961,530868,7,1,25,0,0,1,0],["2026-06-17",346,530041,7,1,16,0,0,1,0],["2026-06-17",795,528212,7,1,15,0,0,1,0],["2026-06-17",1070,527548,7,1,21,0,0,1,0],["2026-06-17",447,526840,7,1,21,0,0,1,0],["2026-06-17",1443,522812,7,1,21,0,0,1,0],["2026-06-17",373,520768,7,1,21,0,0,1,0],["2026-06-17",373,519688,7,1,11,0,0,1,0],["2026-06-17",968,519340,7,1,21,0,0,1,0],["2026-06-17",1568,517879,12,0,63,0,0,11,0],["2026-06-17",45,516384,7,1,21,0,0,1,0],["2026-06-17",512,513502,7,1,16,0,0,1,0],["2026-06-17",1797,505208,7,1,15,0,0,1,0],["2026-06-17",817,502200,7,1,21,0,0,1,0],["2026-06-17",719,500644,26,0,116,0,0,5,0],["2026-06-17",80,500000,24,0,41,0,0,0,0],["2026-06-17",319,500000,24,0,41,0,0,0,0],["2026-06-17",958,500000,24,0,41,0,0,0,0],["2026-06-17",156,499064,7,1,11,0,0,1,0],["2026-06-17",1091,498940,7,1,15,0,0,1,0],["2026-06-17",95,492560,7,1,21,0,0,1,0],["2026-06-17",2173,492304,7,1,11,0,0,1,0],["2026-06-17",1460,490704,7,1,25,0,1,1,0],["2026-06-17",362,487670,7,1,34,0,0,1,0],["2026-06-17",640,486809,7,1,15,0,0,1,0],["2026-06-17",209,485200,7,1,15,0,0,1,0],["2026-06-17",401,482916,7,1,15,0,0,1,0],["2026-06-17",2212,482748,7,1,21,0,0,1,0],["2026-06-17",553,481370,18,2,50,0,0,5,0],["2026-06-17",553,481370,18,2,50,0,0,5,0],["2026-06-17",303,480532,7,1,14,0,0,1,0],["2026-06-17",2070,478769,10,0,57,0,0,4,0],["2026-06-17",2122,476332,7,1,11,0,0,1,0],["2026-06-17",2019,468800,0,0,0,0,0,0,0],["2026-06-17",81,468744,7,1,21,0,0,1,0],["2026-06-17",908,465700,7,1,21,0,0,1,0],["2026-06-17",31,465640,7,1,21,0,0,1,0],["2026-06-17",900,463567,7,1,35,0,0,1,0],["2026-06-17",1013,459034,7,1,21,0,0,1,0],["2026-06-17",2081,454512,7,1,21,0,0,1,0],["2026-06-17",844,452363,7,1,34,0,0,1,0],["2026-06-17",1554,450480,7,1,32,0,0,1,0],["2026-06-17",1808,450000,7,1,25,0,0,1,0],["2026-06-17",407,444000,22,0,39,0,4,5,0],["2026-06-17",1215,443469,7,1,25,0,0,1,0],["2026-06-17",804,443192,7,1,21,0,0,1,0],["2026-06-17",582,441360,7,1,21,0,0,1,0],["2026-06-17",160,439024,7,1,11,0,0,1,0],["2026-06-17",1435,435708,7,1,21,0,0,1,0],["2026-06-17",553,432150,18,2,50,0,0,5,0],["2026-06-17",1819,431058,7,1,21,0,0,1,0],["2026-06-17",75,427984,7,1,21,0,0,1,0],["2026-06-17",640,426012,7,1,14,0,0,1,0],["2026-06-17",428,425860,7,1,21,0,0,1,0],["2026-06-17",1444,424020,7,1,11,0,0,1,0],["2026-06-17",1806,423064,7,1,14,0,0,1,0],["2026-06-17",1452,423000,47,2,170,0,0,8,0],["2026-06-17",1092,422345,13,0,105,0,6,5,0],["2026-06-17",1322,421926,7,1,16,0,0,1,0],["2026-06-17",426,416652,7,1,14,0,0,1,0],["2026-06-17",1555,410812,7,1,14,0,0,1,0],["2026-06-17",1993,405776,7,1,14,0,0,1,0],["2026-06-17",912,402000,7,1,11,0,0,1,0],["2026-06-17",1954,400400,7,1,21,0,0,1,0],["2026-06-17",924,400360,7,1,21,0,0,1,0],["2026-06-17",416,393900,8,0,12,0,0,0,0],["2026-06-17",899,392735,7,1,14,0,0,1,0],["2026-06-17",2044,391114,7,1,25,0,0,1,0],["2026-06-17",617,390464,7,1,15,0,0,1,0],["2026-06-17",553,387200,18,2,50,0,0,5,0],["2026-06-17",553,387200,18,2,50,0,0,5,0],["2026-06-17",553,383350,18,2,50,0,0,5,0],["2026-06-17",2019,380800,0,0,0,0,0,0,0],["2026-06-17",137,378286,7,1,16,0,0,1,0],["2026-06-17",1686,377736,7,1,15,0,0,1,0],["2026-06-17",948,375552,7,1,35,0,0,1,0],["2026-06-17",1938,372812,7,1,21,0,0,1,0],["2026-06-17",654,371984,7,1,25,0,0,1,0],["2026-06-17",862,369956,7,1,25,0,0,1,0],["2026-06-17",1098,369248,7,1,11,0,0,1,0],["2026-06-17",1885,368328,1,1,24,0,0,1,0],["2026-06-17",1885,368302,1,1,24,0,0,1,0],["2026-06-17",1924,364940,7,1,14,0,0,1,0],["2026-06-17",1951,364048,7,1,21,0,0,1,0],["2026-06-17",218,363004,7,1,14,0,0,1,0],["2026-06-17",281,361264,7,1,21,0,0,1,0],["2026-06-17",1994,360652,7,1,14,0,0,1,0],["2026-06-17",75,359984,7,1,14,0,0,1,0],["2026-06-17",1704,357704,7,1,21,0,0,1,0],["2026-06-17",1316,356392,7,1,21,0,0,1,0],["2026-06-17",178,355584,7,1,16,0,0,1,0],["2026-06-17",373,355240,7,1,15,0,0,1,0],["2026-06-17",928,351948,7,1,14,0,0,1,0],["2026-06-17",29,350000,7,1,15,0,0,1,0],["2026-06-17",416,349700,8,0,12,0,0,0,0],["2026-06-17",1497,346707,12,0,5,0,0,0,0],["2026-06-17",1885,345668,1,1,24,0,0,1,0],["2026-06-17",2152,340794,7,1,11,0,0,1,0],["2026-06-17",1440,339864,7,1,21,0,0,1,0],["2026-06-17",863,338100,7,1,21,0,0,1,0],["2026-06-17",1951,337736,7,1,15,0,0,1,0],["2026-06-17",113,337256,7,1,21,0,0,1,0],["2026-06-17",1967,337240,7,1,11,0,0,1,0],["2026-06-17",514,335016,7,1,14,0,0,1,0],["2026-06-17",347,335000,1,1,1,0,0,1,0],["2026-06-17",1885,329320,1,1,24,0,0,1,0],["2026-06-17",548,329256,7,1,14,0,0,1,0],["2026-06-17",1706,329233,7,1,11,0,0,1,0],["2026-06-17",1653,329160,7,1,32,0,0,1,0],["2026-06-17",213,328900,1,1,1,0,0,1,0],["2026-06-17",875,328632,7,1,11,0,0,1,0],["2026-06-17",1713,328160,7,1,32,0,0,1,0],["2026-06-17",367,326323,7,1,32,0,0,1,0],["2026-06-17",520,325404,7,1,21,0,0,1,0],["2026-06-17",1831,325210,7,1,25,0,0,1,0],["2026-06-17",1506,324436,7,1,34,0,0,1,0],["2026-06-17",1944,321684,7,1,14,0,0,1,0],["2026-06-17",2139,320523,6,0,116,0,0,0,0],["2026-06-17",907,318932,7,1,14,0,0,1,0],["2026-06-17",1914,317920,7,1,21,0,0,1,0],["2026-06-17",1479,317380,7,1,11,0,0,1,0],["2026-06-17",1677,313272,7,1,11,0,0,1,0],["2026-06-17",1801,312840,7,1,21,0,0,1,0],["2026-06-17",1334,311976,7,1,11,0,0,1,0],["2026-06-17",1885,311164,1,1,24,0,0,1,0],["2026-06-17",75,309200,7,1,11,0,0,1,0],["2026-06-17",2070,308000,10,0,57,0,0,4,0],["2026-06-17",213,306468,1,1,1,0,0,1,0],["2026-06-17",1355,304316,7,1,34,0,0,1,0],["2026-06-17",1483,299068,7,1,11,0,0,1,0],["2026-06-17",1707,296956,7,1,15,0,0,1,0],["2026-06-17",55,295344,7,1,16,0,0,1,0],["2026-06-17",1981,295120,7,1,21,0,0,1,0],["2026-06-17",974,293520,7,1,11,0,0,1,0],["2026-06-17",1792,291952,7,1,21,0,0,1,0],["2026-06-17",1885,291375,1,1,24,0,0,1,0],["2026-06-17",1885,290668,1,1,24,0,0,1,0],["2026-06-17",1752,290312,11,2,160,0,0,0,0],["2026-06-17",179,290172,7,1,21,0,0,1,0],["2026-06-17",346,290072,7,1,16,0,0,1,0],["2026-06-17",63,287356,7,1,21,0,0,1,0],["2026-06-17",1885,286188,1,1,24,0,0,1,0],["2026-06-17",1261,283760,7,1,15,0,0,1,0],["2026-06-17",1927,277004,7,1,21,0,0,1,0],["2026-06-17",856,276332,7,1,14,0,0,1,0],["2026-06-17",1978,272760,7,1,11,0,0,1,0],["2026-06-17",1776,272604,7,1,11,0,0,1,0],["2026-06-17",19,272272,7,1,14,0,0,1,0],["2026-06-17",846,272270,7,1,32,0,0,1,0],["2026-06-17",1539,268864,7,1,25,0,0,1,0],["2026-06-17",1634,267372,7,1,21,0,0,1,0],["2026-06-17",2070,267216,10,0,57,0,0,4,0],["2026-06-17",495,266042,7,1,32,0,0,1,0],["2026-06-17",2219,265854,1,2,160,0,0,1,0],["2026-06-17",836,264860,7,1,15,0,0,1,0],["2026-06-17",1885,262024,1,1,24,0,0,1,0],["2026-06-17",1363,260000,7,1,14,0,0,1,0],["2026-06-17",827,259888,7,1,21,0,0,1,0],["2026-06-17",1792,259428,7,1,11,0,0,1,0],["2026-06-17",1374,257576,7,1,21,0,0,1,0],["2026-06-17",1885,257572,1,1,24,0,0,1,0],["2026-06-17",305,257132,7,1,21,0,0,1,0],["2026-06-17",824,256720,7,1,11,0,0,1,0],["2026-06-17",1530,256356,7,1,14,0,0,1,0],["2026-06-17",13,256144,7,1,11,0,0,1,0],["2026-06-17",88,255256,7,1,14,0,0,1,0],["2026-06-17",1373,255256,7,1,14,0,0,1,0],["2026-06-17",211,254324,7,1,14,0,0,1,0],["2026-06-17",153,253813,7,1,32,0,0,1,0],["2026-06-17",2105,251516,7,1,21,0,0,1,0],["2026-06-17",1949,251476,7,1,15,0,0,1,0],["2026-06-17",2204,251328,7,1,32,0,0,1,0],["2026-06-17",1867,249348,7,1,15,0,0,1,0],["2026-06-17",1826,248720,7,1,21,0,0,1,0],["2026-06-17",1609,248052,7,1,21,0,0,1,0],["2026-06-17",874,246276,7,1,11,0,0,1,0],["2026-06-17",2135,246152,7,1,11,0,0,1,0],["2026-06-17",860,245200,7,1,15,0,0,1,0],["2026-06-17",362,244091,7,1,16,0,0,1,0],["2026-06-17",2204,240000,7,1,32,0,0,1,0],["2026-06-17",802,239076,7,1,11,0,0,1,0],["2026-06-17",442,237932,7,1,25,0,0,1,0],["2026-06-17",2100,237600,7,1,32,0,0,1,0],["2026-06-17",1789,235200,21,7,117,0,0,5,0],["2026-06-17",509,235188,7,1,21,0,0,1,0],["2026-06-17",523,234900,7,1,21,0,0,1,0],["2026-06-17",1355,234693,7,1,16,0,0,1,0],["2026-06-17",153,232056,7,1,16,0,0,1,0],["2026-06-17",1001,231840,7,1,25,0,0,1,0],["2026-06-17",2150,231148,7,1,11,0,0,1,0],["2026-06-17",870,230760,7,1,11,0,0,1,0],["2026-06-17",808,229930,7,1,11,0,0,1,0],["2026-06-17",399,229466,7,1,21,0,0,1,0],["2026-06-17",303,229368,7,1,11,0,0,1,0],["2026-06-17",1972,228936,7,1,11,0,0,1,0],["2026-06-17",548,227672,7,1,15,0,0,1,0],["2026-06-17",1789,226800,21,7,117,0,0,5,0],["2026-06-17",945,226472,7,1,21,0,0,1,0],["2026-06-17",2100,225800,7,1,32,0,0,1,0],["2026-06-17",994,224936,7,1,11,0,0,1,0],["2026-06-17",1152,224180,7,1,11,0,0,1,0],["2026-06-17",1217,224145,7,1,16,0,0,1,0],["2026-06-17",1535,224100,7,1,11,0,0,1,0],["2026-06-17",259,221464,7,1,21,0,0,1,0],["2026-06-17",242,220900,7,1,21,0,0,1,0],["2026-06-17",523,220672,7,1,15,0,0,1,0],["2026-06-17",1113,220450,52,0,5,0,0,10,0],["2026-06-17",1319,219328,20,0,8,0,0,4,0],["2026-06-17",1315,219200,7,1,21,0,0,1,0],["2026-06-17",636,219000,10,5,18,0,0,4,0],["2026-06-17",74,217880,7,1,21,0,0,1,0],["2026-06-17",1457,217500,7,1,16,0,0,1,0],["2026-06-17",1255,214432,7,1,21,0,0,1,0],["2026-06-17",1462,211620,1,3,10,0,0,1,0],["2026-06-17",1216,211184,7,1,25,0,0,1,0],["2026-06-17",994,203996,7,1,15,0,0,1,0],["2026-06-17",719,203838,55,0,88,0,0,5,0],["2026-06-17",160,201896,7,1,21,0,0,1,0],["2026-06-17",157,200744,7,1,11,0,0,1,0],["2026-06-17",270,199368,7,1,15,0,0,1,0],["2026-06-17",1322,197596,7,1,32,0,0,1,0],["2026-06-17",1152,196540,7,1,21,0,0,1,0],["2026-06-17",1686,194948,7,1,14,0,0,1,0],["2026-06-17",2009,193655,7,1,34,0,0,1,0],["2026-06-17",391,192082,7,1,15,0,0,1,0],["2026-06-17",466,191648,7,1,21,0,0,1,0],["2026-06-17",159,191368,7,1,11,0,0,1,0],["2026-06-17",659,189000,2,0,8,0,0,2,0],["2026-06-17",224,185144,7,1,21,0,0,1,0],["2026-06-17",2127,185100,7,1,11,0,0,1,0],["2026-06-17",238,183000,12,0,12,0,0,0,0],["2026-06-17",2111,181200,7,1,21,0,0,1,0],["2026-06-17",1135,179156,7,1,15,0,0,1,0],["2026-06-17",362,176679,7,1,16,0,0,1,0],["2026-06-17",2192,175361,7,1,16,0,0,1,0],["2026-06-17",601,174788,7,1,25,0,0,1,0],["2026-06-17",1225,174534,7,1,15,0,0,1,0],["2026-06-17",844,173535,7,1,34,0,0,1,0],["2026-06-17",1462,173350,1,3,10,0,0,1,0],["2026-06-17",1819,172564,7,1,15,0,0,1,0],["2026-06-17",640,170296,7,1,14,0,0,1,0],["2026-06-17",1462,166500,1,3,10,0,0,1,0],["2026-06-17",368,166296,7,1,21,0,0,1,0],["2026-06-17",1361,165000,28,3,9,0,0,8,0],["2026-06-17",836,164400,7,1,21,0,0,1,0],["2026-06-17",2136,162916,7,1,21,0,0,1,0],["2026-06-17",1840,162840,3,5,49,0,0,4,0],["2026-06-17",1246,162332,7,1,21,0,0,1,0],["2026-06-17",213,156588,1,1,1,0,0,1,0],["2026-06-17",291,155584,7,1,16,0,0,1,0],["2026-06-17",1355,150900,7,1,34,0,0,1,0],["2026-06-17",837,150000,1,3,9,0,0,1,0],["2026-06-17",1393,148536,7,1,15,0,0,1,0],["2026-06-17",1343,146303,18,2,164,0,0,5,0],["2026-06-17",2126,145258,7,1,14,0,0,1,0],["2026-06-17",512,142200,7,1,32,0,0,1,0],["2026-06-17",79,142044,7,1,11,0,0,1,0],["2026-06-17",1332,139000,0,0,2,0,0,0,0],["2026-06-17",161,138417,12,0,63,0,0,11,0],["2026-06-17",897,136380,7,1,21,0,0,1,0],["2026-06-17",897,136380,7,1,11,0,0,1,0],["2026-06-17",1681,132979,7,1,35,0,0,1,0],["2026-06-17",48,132640,0,0,0,0,0,0,0],["2026-06-17",787,131507,36,0,74,0,0,0,0],["2026-06-17",137,126311,7,1,32,0,0,1,0],["2026-06-17",2214,124085,7,1,16,0,0,1,0],["2026-06-17",2078,120800,20,0,8,0,0,4,0],["2026-06-17",2005,120000,1,1,64,0,0,1,0],["2026-06-17",1141,119883,18,2,50,0,0,5,0],["2026-06-17",988,118500,8,0,12,0,0,0,0],["2026-06-17",306,112695,1,3,9,0,0,1,0],["2026-06-17",1264,112083,1,3,9,0,0,1,0],["2026-06-17",1343,111019,18,2,163,0,0,5,0],["2026-06-17",1265,110661,7,1,34,0,0,1,0],["2026-06-17",1861,109202,7,1,32,0,0,1,0],["2026-06-17",2100,108108,7,1,16,0,0,1,0],["2026-06-17",1725,106092,7,1,16,0,0,1,0],["2026-06-17",1653,105831,7,1,11,0,0,1,0],["2026-06-17",1926,105237,7,1,35,0,0,1,0],["2026-06-17",2100,103868,7,1,16,0,0,1,0],["2026-06-17",346,103680,7,1,32,0,0,1,0],["2026-06-17",76,103388,7,1,21,0,0,1,0],["2026-06-17",923,102250,7,1,34,0,0,1,0],["2026-06-17",1322,100600,7,1,34,0,0,1,0],["2026-06-17",1816,100008,7,1,32,0,0,1,0],["2026-06-17",1094,99000,1,3,9,0,0,1,0],["2026-06-17",2046,97431,17,0,3,0,0,0,0],["2026-06-17",760,95833,7,1,33,0,0,1,0],["2026-06-17",153,94932,7,1,32,0,0,1,0],["2026-06-17",2072,91125,22,0,73,0,3,5,0],["2026-06-17",114,86114,7,1,21,0,0,1,0],["2026-06-17",1343,84336,18,2,166,0,0,5,0],["2026-06-17",365,81175,7,1,34,0,0,1,0],["2026-06-17",412,80480,7,1,34,0,0,1,0],["2026-06-17",846,80480,7,1,34,0,0,1,0],["2026-06-17",1774,80480,7,1,34,0,0,1,0],["2026-06-17",1500,78540,7,1,33,0,0,1,0],["2026-06-17",1847,75000,1,3,9,0,0,1,0],["2026-06-17",1098,73790,7,1,21,0,0,1,0],["2026-06-17",1887,73500,27,0,4,0,0,0,0],["2026-06-17",2202,72935,7,1,34,0,0,1,0],["2026-06-17",152,71797,7,1,35,0,0,1,0],["2026-06-17",1960,70492,7,1,21,0,0,1,0],["2026-06-17",993,69750,0,0,2,0,0,0,0],["2026-06-17",844,69692,7,1,32,0,0,1,0],["2026-06-17",508,69450,7,1,16,0,0,1,0],["2026-06-17",475,69375,1,3,9,0,0,1,0],["2026-06-17",465,68061,7,1,16,0,0,1,0],["2026-06-17",818,66000,27,0,143,0,8,0,0],["2026-06-17",206,64072,7,1,16,0,0,1,0],["2026-06-17",691,63576,1,1,64,0,0,1,0],["2026-06-17",1506,63288,7,1,32,0,0,1,0],["2026-06-17",2009,63288,7,1,32,0,0,1,0],["2026-06-17",256,62900,0,0,0,0,0,0,0],["2026-06-17",872,62088,7,1,32,0,0,1,0],["2026-06-17",714,60494,10,5,44,0,0,4,0],["2026-06-17",362,60360,7,1,34,0,0,1,0],["2026-06-17",1355,60360,7,1,34,0,0,1,0],["2026-06-17",1507,58500,17,2,19,0,0,0,0],["2026-06-17",1257,54971,10,0,56,0,0,4,0],["2026-06-17",458,54096,7,1,32,0,0,1,0],["2026-06-17",2214,53820,7,1,34,0,0,1,0],["2026-06-17",1472,53588,7,1,25,0,0,1,0],["2026-06-17",623,53424,7,1,34,0,0,1,0],["2026-06-17",623,53424,7,1,34,0,0,1,0],["2026-06-17",1343,52945,18,2,162,0,0,5,0],["2026-06-17",1160,50721,7,1,34,0,0,1,0],["2026-06-17",1470,50454,10,0,56,0,0,4,0],["2026-06-17",1967,-78434,7,1,21,0,0,1,0],["2026-06-17",213,-98471,1,1,1,0,0,1,0],["2026-06-17",1335,-256135,7,1,11,0,0,1,0],["2026-06-17",2122,-352498,7,1,14,0,0,1,0],["2026-06-17",158,-482167,7,1,21,0,0,1,0],["2026-06-17",1482,-511783,7,1,11,0,0,1,0],["2026-06-17",1951,-750203,7,1,14,0,0,1,0],["2026-06-16",1907,134610270,20,0,109,0,0,4,0],["2026-06-16",1320,16975000,18,2,30,0,6,5,0],["2026-06-16",1653,14975000,18,2,30,0,0,5,0],["2026-06-16",1060,13295000,18,2,30,0,6,5,0],["2026-06-16",50,12975000,18,2,30,0,0,5,0],["2026-06-16",1895,4695429,1,1,1,0,0,1,0],["2026-06-16",1139,4022100,20,0,3,0,0,4,0],["2026-06-16",1139,3852550,20,0,3,0,0,4,0],["2026-06-16",1840,3413137,10,5,49,0,0,4,0],["2026-06-16",858,2635714,1,1,13,0,0,1,0],["2026-06-16",858,2635714,1,1,13,0,0,1,0],["2026-06-16",1326,1816232,20,0,5,0,0,4,0],["2026-06-16",2002,1504634,1,1,24,0,0,1,0],["2026-06-16",840,968413,20,0,3,0,0,4,0],["2026-06-16",1223,792240,1,8,67,0,0,1,0],["2026-06-16",1599,689825,12,2,19,0,0,0,0],["2026-06-16",1448,625800,7,1,33,0,0,1,0],["2026-06-16",636,524480,10,5,18,0,0,4,0],["2026-06-16",1417,434000,1,1,1,0,0,1,0],["2026-06-16",1895,428200,1,1,1,0,0,1,0],["2026-06-16",1895,428200,1,1,1,0,0,1,0],["2026-06-16",1642,359375,20,0,5,0,0,4,0],["2026-06-16",1930,304600,2,0,12,0,0,2,0],["2026-06-16",1653,300000,21,3,145,0,6,5,0],["2026-06-16",28,205563,9,0,5,0,0,0,0],["2026-06-16",636,174900,10,5,18,0,0,4,0],["2026-06-16",1642,171699,20,0,5,0,0,4,0],["2026-06-16",1653,157107,1,3,179,0,0,1,0],["2026-06-16",1653,157107,1,3,179,0,0,1,0],["2026-06-16",1653,157107,1,3,179,0,0,1,0],["2026-06-16",1653,157107,1,3,179,0,0,1,0],["2026-06-16",1653,157107,1,3,179,0,0,1,0],["2026-06-16",1653,157107,1,3,179,0,0,1,0],["2026-06-16",134,145000,3,0,5,0,0,0,0],["2026-06-16",1625,134530,20,0,3,0,0,4,0],["2026-06-16",1895,124200,1,1,1,0,0,1,0],["2026-06-16",1518,119000,3,0,3,0,0,0,0],["2026-06-16",1642,118982,20,0,5,0,0,4,0],["2026-06-16",1259,117346,22,0,73,0,4,5,0],["2026-06-16",1211,116064,7,1,32,0,0,1,0],["2026-06-16",28,102129,9,0,5,0,0,0,0],["2026-06-16",1804,101250,21,0,3,0,0,5,0],["2026-06-16",541,100000,17,0,60,0,0,0,0],["2026-06-16",876,98920,48,0,62,0,0,0,0],["2026-06-16",1211,96720,7,1,33,0,0,1,0],["2026-06-16",2216,95235,1,1,1,0,0,1,0],["2026-06-16",1653,86900,1,8,67,0,0,1,0],["2026-06-16",1995,86000,1,3,9,0,0,1,0],["2026-06-16",1211,84688,7,1,33,0,0,1,0],["2026-06-16",195,83396,3,0,26,0,0,7,0],["2026-06-16",1712,83283,6,2,19,0,0,0,0],["2026-06-16",1211,77376,7,1,32,0,0,1,0],["2026-06-16",1211,77376,7,1,33,0,0,1,0],["2026-06-16",1211,77376,7,1,33,0,0,1,0],["2026-06-16",1451,75878,0,0,0,0,0,0,0],["2026-06-16",92,74790,7,8,48,0,0,1,0],["2026-06-16",1653,68502,8,1,178,0,0,0,0],["2026-06-16",1339,60000,48,0,62,0,0,0,0],["2026-06-16",1211,58032,7,1,32,0,0,1,0],["2026-06-16",1211,58032,7,1,32,0,0,1,0],["2026-06-16",1211,58032,7,1,32,0,0,1,0],["2026-06-16",915,55000,18,3,145,0,6,5,0],["2026-06-16",2198,54200,1,0,98,0,0,1,0],["2026-06-16",1211,52930,7,1,32,0,0,1,0],["2026-06-16",837,50000,1,3,9,0,0,1,0],["2026-06-16",944,50000,48,0,62,0,0,0,0],["2026-06-16",1653,50000,14,0,36,0,0,3,0],["2026-06-15",1471,33351163,6,0,3,0,1,0,0],["2026-06-15",1010,18275000,18,2,30,0,0,5,0],["2026-06-15",1163,8000000,14,0,122,0,0,3,0],["2026-06-15",621,5789200,13,0,20,0,0,5,0],["2026-06-15",1414,4892034,1,1,13,0,0,1,0],["2026-06-15",2104,3596500,48,1,193,0,1,10,0],["2026-06-15",1653,2000000,13,0,20,0,0,5,0],["2026-06-15",1088,1868800,1,1,13,0,0,1,0],["2026-06-15",1088,1868500,1,1,13,0,0,1,0],["2026-06-15",511,1720723,7,0,3,0,0,1,0],["2026-06-15",758,1636500,9,0,5,0,0,0,0],["2026-06-15",1471,1568956,6,0,3,0,1,0,0],["2026-06-15",1471,1291648,6,0,3,0,1,0,0],["2026-06-15",964,1278800,1,3,9,0,0,1,0],["2026-06-15",1196,1253800,2,0,62,0,0,2,0],["2026-06-15",629,1183562,0,0,2,0,0,0,0],["2026-06-15",2043,1174700,2,0,62,0,0,2,0],["2026-06-15",254,1140000,22,0,73,0,4,5,0],["2026-06-15",1701,985820,10,5,18,0,0,4,0],["2026-06-15",577,976400,3,0,3,0,0,0,0],["2026-06-15",691,937746,1,1,22,0,0,1,0],["2026-06-15",406,794200,1,8,46,0,0,1,0],["2026-06-15",504,732600,2,0,62,0,0,2,0],["2026-06-15",1714,700000,17,0,60,0,0,0,0],["2026-06-15",728,600000,13,0,20,0,6,5,0],["2026-06-15",638,500000,24,0,41,0,0,0,0],["2026-06-15",957,500000,24,0,41,0,0,0,0],["2026-06-15",980,500000,13,0,20,0,0,5,0],["2026-06-15",1424,500000,24,0,41,0,0,0,0],["2026-06-15",1144,338500,8,0,12,0,0,0,0],["2026-06-15",1144,319825,8,0,12,0,0,0,0],["2026-06-15",579,306272,17,0,78,0,0,0,0],["2026-06-15",954,287000,13,0,20,0,0,5,0],["2026-06-15",1079,286031,13,0,20,0,6,5,0],["2026-06-15",1653,270388,13,0,20,0,0,5,0],["2026-06-15",629,266454,0,0,2,0,0,0,0],["2026-06-15",1451,256068,0,0,0,0,0,0,0],["2026-06-15",629,242598,0,0,2,0,0,0,0],["2026-06-15",980,242000,13,0,114,0,0,5,0],["2026-06-15",1904,192822,20,0,8,0,5,4,0],["2026-06-15",1904,192040,20,0,8,0,5,4,0],["2026-06-15",1904,189693,20,0,8,0,5,4,0],["2026-06-15",1904,188520,20,0,8,0,5,4,0],["2026-06-15",461,185000,1,3,9,0,0,1,0],["2026-06-15",691,174834,1,1,22,0,0,1,0],["2026-06-15",1804,172500,21,0,3,0,0,5,0],["2026-06-15",691,166887,1,0,3,0,0,1,0],["2026-06-15",1422,165640,26,0,47,0,0,5,0],["2026-06-15",1840,161952,3,5,49,0,0,4,0],["2026-06-15",65,160000,8,0,12,0,0,0,0],["2026-06-15",249,150000,2,0,5,0,1,2,0],["2026-06-15",174,135560,18,2,50,0,0,5,0],["2026-06-15",91,134000,1,8,46,0,0,1,0],["2026-06-15",2069,119460,10,0,56,0,0,4,0],["2026-06-15",2191,117760,3,0,8,0,0,0,0],["2026-06-15",1318,114400,1,3,9,0,0,1,0],["2026-06-15",1804,106875,21,0,3,0,0,5,0],["2026-06-15",2191,105640,3,0,8,0,0,0,0],["2026-06-15",1464,102051,10,5,44,0,0,4,0],["2026-06-15",1038,96000,1,0,3,0,0,1,0],["2026-06-15",677,95383,13,0,20,0,0,5,0],["2026-06-15",1462,93250,1,3,10,0,0,1,0],["2026-06-15",629,90575,0,0,2,0,0,0,0],["2026-06-15",1735,83250,27,0,5,0,0,0,0],["2026-06-15",1653,80432,1,1,154,0,0,1,0],["2026-06-15",1653,80000,13,0,20,0,0,5,0],["2026-06-15",894,79890,22,0,73,0,4,5,0],["2026-06-15",761,75000,48,0,62,0,0,0,0],["2026-06-15",2029,74700,3,0,5,0,0,0,0],["2026-06-15",1181,72966,48,0,62,0,0,0,0],["2026-06-15",629,72000,0,0,2,0,0,0,0],["2026-06-15",954,72000,13,0,114,0,0,5,0],["2026-06-15",1995,71000,1,3,9,0,0,1,0],["2026-06-15",653,70000,1,3,9,0,0,1,0],["2026-06-15",1094,70000,1,3,9,0,0,1,0],["2026-06-15",1324,67763,2,0,3,0,0,2,0],["2026-06-15",1562,65731,20,7,174,0,0,4,0],["2026-06-15",1992,63700,1,1,6,0,0,1,0],["2026-06-15",1182,60000,48,0,62,0,0,0,0],["2026-06-15",1562,58990,20,7,174,0,0,4,0],["2026-06-15",1562,55619,20,7,174,0,0,4,0],["2026-06-15",1071,55000,1,3,9,0,0,1,0],["2026-06-15",2133,54000,48,0,62,0,0,0,0],["2026-06-15",1562,52248,20,7,174,0,0,4,0],["2026-06-15",1653,50318,1,1,120,0,0,1,0],["2026-06-15",488,50000,48,0,62,0,0,0,0],["2026-06-12",1404,47340400,25,1,6,0,0,9,0],["2026-06-12",676,37780279,20,2,101,0,5,4,0],["2026-06-12",952,24665451,55,8,151,0,0,5,0],["2026-06-12",166,16468704,7,1,6,0,0,1,0],["2026-06-12",414,16000000,18,2,30,0,0,5,0],["2026-06-12",1009,15000000,25,1,28,0,1,9,0],["2026-06-12",1166,9350600,8,1,15,0,1,1,0],["2026-06-12",1166,9130200,8,1,15,0,1,1,0],["2026-06-12",166,8276354,7,1,6,0,0,1,0],["2026-06-12",1560,7891722,7,1,35,0,0,1,0],["2026-06-12",2041,7228545,5,0,5,0,0,3,0],["2026-06-12",1271,6894500,24,7,38,0,0,0,0],["2026-06-12",2096,6095600,19,0,12,0,0,0,0],["2026-06-12",135,5236000,1,1,13,0,0,1,0],["2026-06-12",1343,4551967,18,2,81,0,0,5,0],["2026-06-12",2092,4379737,3,2,42,0,0,0,0],["2026-06-12",1343,4310804,18,2,50,0,0,5,0],["2026-06-12",941,4060000,1,1,13,0,0,1,0],["2026-06-12",1343,3773077,18,2,50,0,0,5,0],["2026-06-12",709,3750000,25,1,28,0,0,9,0],["2026-06-12",1197,3652400,46,0,5,0,0,0,0],["2026-06-12",1958,3643575,2,1,189,0,0,2,0],["2026-06-12",1877,2977920,1,1,13,0,0,1,0],["2026-06-12",1343,2941995,18,2,50,0,0,5,0],["2026-06-12",560,2752000,20,0,98,0,0,4,0],["2026-06-12",176,2698400,20,2,66,0,0,12,0],["2026-06-12",1173,2525500,2,0,62,0,0,2,0],["2026-06-12",2047,2359700,25,1,28,0,0,9,0],["2026-06-12",1658,2337500,9,0,27,0,3,0,0],["2026-06-12",1525,2317724,0,0,2,0,0,0,0],["2026-06-12",1197,2265200,46,0,5,0,0,0,0],["2026-06-12",166,2222404,7,1,6,0,0,1,0],["2026-06-12",28,2169573,9,0,5,0,0,0,0],["2026-06-12",1832,2149200,5,0,5,0,0,3,0],["2026-06-12",1433,2096260,0,0,2,0,0,0,0],["2026-06-12",331,2084724,0,0,2,0,0,0,0],["2026-06-12",28,2060183,9,0,5,0,0,0,0],["2026-06-12",28,2060183,9,0,5,0,0,0,0],["2026-06-12",545,1850000,47,0,27,0,3,8,0],["2026-06-12",1343,1785896,18,2,80,0,0,5,0],["2026-06-12",16,1769201,1,1,13,0,0,1,0],["2026-06-12",828,1725000,24,7,38,0,0,0,0],["2026-06-12",461,1630000,51,3,9,0,6,5,0],["2026-06-12",56,1615047,7,0,5,0,0,1,0],["2026-06-12",1840,1557078,10,5,49,0,0,4,0],["2026-06-12",1343,1540088,18,2,81,0,0,5,0],["2026-06-12",1166,1510000,8,1,15,0,1,1,0],["2026-06-12",1137,1400000,22,0,39,0,3,5,0],["2026-06-12",864,1322390,0,0,2,0,0,0,0],["2026-06-12",1343,1313172,18,2,165,0,0,5,0],["2026-06-12",1525,1307432,0,0,2,0,0,0,0],["2026-06-12",696,1292774,1,1,13,0,0,1,0],["2026-06-12",1343,1286069,18,2,80,0,0,5,0],["2026-06-12",1564,1198790,8,0,12,0,0,0,0],["2026-06-12",1413,1174700,2,0,62,0,0,2,0],["2026-06-12",1786,1174700,2,0,62,0,0,2,0],["2026-06-12",1859,1143136,53,0,5,0,0,5,0],["2026-06-12",398,1038440,22,0,39,0,4,5,0],["2026-06-12",2092,1020205,3,2,42,0,0,0,0],["2026-06-12",651,1009900,21,7,99,0,0,5,0],["2026-06-12",1059,983846,15,5,96,0,0,10,0],["2026-06-12",1096,931879,0,0,2,0,0,0,0],["2026-06-12",1024,912305,10,0,53,0,0,0,0],["2026-06-12",1943,889500,5,0,5,0,0,3,0],["2026-06-12",392,885842,7,1,35,0,0,1,0],["2026-06-12",1343,854335,18,2,164,0,0,5,0],["2026-06-12",331,825880,0,0,2,0,0,0,0],["2026-06-12",14,786100,8,0,12,0,0,0,0],["2026-06-12",331,782718,0,0,2,0,0,0,0],["2026-06-12",14,776400,8,0,12,0,0,0,0],["2026-06-12",738,745532,10,0,57,0,0,4,0],["2026-06-12",1041,732481,10,0,57,0,0,4,0],["2026-06-12",14,723600,8,0,12,0,0,0,0],["2026-06-12",2030,722900,3,0,5,0,0,0,0],["2026-06-12",1343,721275,18,2,165,0,0,5,0],["2026-06-12",213,699324,1,1,1,0,0,1,0],["2026-06-12",2,687982,0,0,2,0,0,0,0],["2026-06-12",1113,683691,52,0,5,0,0,10,0],["2026-06-12",776,672208,0,0,2,0,0,0,0],["2026-06-12",14,667800,8,0,12,0,0,0,0],["2026-06-12",213,654772,1,1,1,0,0,1,0],["2026-06-12",213,654772,1,1,1,0,0,1,0],["2026-06-12",213,644112,1,1,1,0,0,1,0],["2026-06-12",1832,635976,5,0,5,0,0,3,0],["2026-06-12",2056,627960,1,1,24,0,0,1,0],["2026-06-12",154,624400,2,0,62,0,0,2,0],["2026-06-12",213,574028,1,1,1,0,0,1,0],["2026-06-12",166,559588,7,1,6,0,0,1,0],["2026-06-12",1019,558240,3,0,5,0,0,0,0],["2026-06-12",1525,549207,0,0,2,0,0,0,0],["2026-06-12",213,539048,1,1,1,0,0,1,0],["2026-06-12",1590,528000,2,0,62,0,0,2,0],["2026-06-12",2029,517200,3,0,5,0,0,0,0],["2026-06-12",746,513062,1,1,24,0,0,1,0],["2026-06-12",1189,500000,1,0,3,0,0,1,0],["2026-06-12",316,486436,1,1,24,0,0,1,0],["2026-06-12",68,485200,1,0,12,0,0,1,0],["2026-06-12",686,457958,18,2,50,0,5,5,0],["2026-06-12",1550,450000,52,0,5,0,0,10,0],["2026-06-12",2200,438943,1,1,24,0,0,1,0],["2026-06-12",1343,426211,18,2,164,0,0,5,0],["2026-06-12",138,416190,10,0,57,0,0,4,0],["2026-06-12",24,414960,12,2,19,0,0,0,0],["2026-06-12",579,413820,17,0,60,0,0,0,0],["2026-06-12",776,410533,0,0,2,0,0,0,0],["2026-06-12",213,408852,1,1,1,0,0,1,0],["2026-06-12",1096,408079,0,0,2,0,0,0,0],["2026-06-12",213,400692,7,0,3,0,0,1,0],["2026-06-12",213,400692,7,0,3,0,0,1,0],["2026-06-12",149,398000,2,0,8,0,0,2,0],["2026-06-12",686,393481,18,2,50,0,5,5,0],["2026-06-12",776,381369,0,0,2,0,0,0,0],["2026-06-12",1096,380310,0,0,2,0,0,0,0],["2026-06-12",217,370640,0,0,2,0,0,0,0],["2026-06-12",776,363339,0,0,2,0,0,0,0],["2026-06-12",776,361675,0,0,2,0,0,0,0],["2026-06-12",553,354445,18,2,50,0,0,5,0],["2026-06-12",557,349561,0,0,2,0,0,0,0],["2026-06-12",799,349000,10,5,18,0,0,4,0],["2026-06-12",2001,346941,1,1,24,0,0,1,0],["2026-06-12",2001,344177,1,1,24,0,0,1,0],["2026-06-12",1619,343828,1,7,83,0,3,1,0],["2026-06-12",1096,338382,0,0,2,0,0,0,0],["2026-06-12",1096,334991,0,0,2,0,0,0,0],["2026-06-12",2001,333853,1,1,24,0,0,1,0],["2026-06-12",1086,328440,3,0,4,0,0,0,0],["2026-06-12",2116,323850,1,3,9,0,6,1,0],["2026-06-12",864,322810,0,0,2,0,0,0,0],["2026-06-12",451,320000,20,0,8,0,0,4,0],["2026-06-12",776,318879,0,0,2,0,0,0,0],["2026-06-12",213,312242,1,1,1,0,0,1,0],["2026-06-12",689,309270,8,0,12,0,0,0,0],["2026-06-12",83,303620,25,1,28,0,0,9,0],["2026-06-12",1319,302080,20,0,8,0,0,4,0],["2026-06-12",322,292500,37,1,28,0,0,13,0],["2026-06-12",1858,289000,18,2,50,0,0,5,0],["2026-06-12",776,284745,0,0,2,0,0,0,0],["2026-06-12",213,284004,1,1,1,0,0,1,0],["2026-06-12",1653,277248,5,0,5,0,0,3,0],["2026-06-12",1830,275776,44,5,61,0,0,4,0],["2026-06-12",2094,274200,3,0,3,0,0,0,0],["2026-06-12",503,271620,1,1,24,0,0,1,0],["2026-06-12",661,271365,8,0,112,0,0,0,0],["2026-06-12",776,269192,0,0,2,0,0,0,0],["2026-06-12",213,266248,1,1,1,0,0,1,0],["2026-06-12",689,259200,9,0,98,0,0,0,0],["2026-06-12",213,259172,1,1,1,0,0,1,0],["2026-06-12",776,257097,0,0,2,0,0,0,0],["2026-06-12",776,252792,0,0,2,0,0,0,0],["2026-06-12",813,250000,14,3,10,0,0,3,0],["2026-06-12",776,248646,0,0,2,0,0,0,0],["2026-06-12",480,248000,10,5,18,0,0,4,0],["2026-06-12",713,245389,47,0,115,0,0,8,0],["2026-06-12",1045,242100,8,0,12,0,0,0,0],["2026-06-12",2029,240300,3,0,5,0,0,0,0],["2026-06-12",873,238880,27,0,4,0,0,0,0],["2026-06-12",480,238000,10,5,18,0,0,4,0],["2026-06-12",480,238000,10,5,18,0,0,4,0],["2026-06-12",376,234000,1,3,10,0,0,1,0],["2026-06-12",764,232000,10,5,44,0,0,4,0],["2026-06-12",2063,231562,0,0,2,0,0,0,0],["2026-06-12",776,229836,0,0,2,0,0,0,0],["2026-06-12",776,229089,0,0,2,0,0,0,0],["2026-06-12",776,227556,0,0,2,0,0,0,0],["2026-06-12",2094,226200,3,0,3,0,0,0,0],["2026-06-12",2063,222775,0,0,2,0,0,0,0],["2026-06-12",331,218596,0,0,2,0,0,0,0],["2026-06-12",776,217706,0,0,2,0,0,0,0],["2026-06-12",661,217084,8,0,112,0,0,0,0],["2026-06-12",714,215824,10,0,57,0,0,4,0],["2026-06-12",1078,214285,1,1,1,0,0,1,0],["2026-06-12",1211,212604,7,1,33,0,0,1,0],["2026-06-12",461,212500,1,3,10,0,0,1,0],["2026-06-12",553,206793,18,2,50,0,0,5,0],["2026-06-12",776,206569,0,0,2,0,0,0,0],["2026-06-12",661,202861,8,0,112,0,0,0,0],["2026-06-12",2030,202600,3,0,5,0,0,0,0],["2026-06-12",904,200730,31,0,12,0,0,10,0],["2026-06-12",609,200000,2,0,3,0,0,2,0],["2026-06-12",338,198000,1,1,1,0,0,1,0],["2026-06-12",1791,197550,8,0,12,0,0,0,0],["2026-06-12",1389,195000,3,0,8,0,0,0,0],["2026-06-12",661,194228,8,0,112,0,0,0,0],["2026-06-12",331,191988,0,0,2,0,0,0,0],["2026-06-12",1653,189039,5,0,5,0,0,3,0],["2026-06-12",1647,185714,1,1,13,0,0,1,0],["2026-06-12",1620,185600,7,1,35,0,0,1,0],["2026-06-12",1271,185532,7,0,5,0,0,1,0],["2026-06-12",853,183560,20,0,8,0,0,4,0],["2026-06-12",853,182092,20,0,8,0,0,4,0],["2026-06-12",853,181357,20,0,8,0,0,4,0],["2026-06-12",853,179338,20,0,8,0,0,4,0],["2026-06-12",853,177503,20,0,8,0,0,4,0],["2026-06-12",2041,177441,5,0,5,0,0,3,0],["2026-06-12",1653,176890,5,0,5,0,0,3,0],["2026-06-12",2094,175100,3,0,3,0,0,0,0],["2026-06-12",1271,175000,10,7,38,0,0,0,0],["2026-06-12",1343,173372,18,2,163,0,0,5,0],["2026-06-12",1512,172500,3,0,8,0,0,0,0],["2026-06-12",563,170200,20,5,59,0,0,4,0],["2026-06-12",563,170200,20,5,59,0,0,4,0],["2026-06-12",563,170200,20,5,59,0,0,4,0],["2026-06-12",563,170200,20,5,59,0,0,4,0],["2026-06-12",563,170200,20,5,59,0,0,4,0],["2026-06-12",988,169500,8,0,12,0,0,0,0],["2026-06-12",2063,169176,0,0,2,0,0,0,0],["2026-06-12",480,168000,10,5,18,0,0,4,0],["2026-06-12",560,168000,20,0,98,0,0,4,0],["2026-06-12",1022,167600,0,0,2,0,0,0,0],["2026-06-12",48,166430,17,0,3,0,0,0,0],["2026-06-12",853,165204,20,0,8,0,0,4,0],["2026-06-12",716,164800,3,0,3,0,0,0,0],["2026-06-12",480,162000,10,5,18,0,0,4,0],["2026-06-12",2124,157500,18,2,50,0,0,5,0],["2026-06-12",198,156269,3,5,68,0,0,4,0],["2026-06-12",1904,152874,20,0,8,0,5,4,0],["2026-06-12",1904,152719,20,0,8,0,5,4,0],["2026-06-12",1904,152564,20,0,8,0,5,4,0],["2026-06-12",1904,151942,20,0,8,0,5,4,0],["2026-06-12",1904,151787,20,0,8,0,5,4,0],["2026-06-12",1847,151500,1,3,9,0,0,1,0],["2026-06-12",1904,151321,20,0,8,0,5,4,0],["2026-06-12",1904,151165,20,0,8,0,5,4,0],["2026-06-12",1904,151010,20,0,8,0,5,4,0],["2026-06-12",1904,150699,20,0,8,0,5,4,0],["2026-06-12",132,150256,1,1,22,0,0,1,0],["2026-06-12",1904,150233,20,0,8,0,5,4,0],["2026-06-12",1569,149788,0,0,0,0,0,0,0],["2026-06-12",1904,149456,20,0,8,0,5,4,0],["2026-06-12",1904,149146,20,0,8,0,5,4,0],["2026-06-12",1211,149030,7,1,32,0,0,1,0],["2026-06-12",43,148500,0,0,2,0,0,0,0],["2026-06-12",1904,148369,20,0,8,0,5,4,0],["2026-06-12",1211,148204,7,1,33,0,0,1,0],["2026-06-12",467,147834,10,0,56,0,0,4,0],["2026-06-12",96,147630,1,3,10,0,0,1,0],["2026-06-12",177,146602,6,0,12,0,0,0,0],["2026-06-12",1653,146411,17,0,5,0,0,0,0],["2026-06-12",853,145171,20,0,8,0,0,4,0],["2026-06-12",853,145100,20,0,8,0,0,4,0],["2026-06-12",853,145100,20,0,8,0,0,4,0],["2026-06-12",661,144989,8,0,112,0,0,0,0],["2026-06-12",853,144665,20,0,8,0,0,4,0],["2026-06-12",853,144402,20,0,8,0,0,4,0],["2026-06-12",611,144200,8,0,12,0,0,0,0],["2026-06-12",2032,143892,3,2,160,0,0,0,0],["2026-06-12",853,143504,20,0,8,0,0,4,0],["2026-06-12",853,141473,20,0,8,0,0,4,0],["2026-06-12",1689,140000,3,0,26,0,0,7,0],["2026-06-12",853,139876,20,0,8,0,0,4,0],["2026-06-12",2063,139420,0,0,2,0,0,0,0],["2026-06-12",853,139296,20,0,8,0,0,4,0],["2026-06-12",24,138320,12,2,19,0,0,0,0],["2026-06-12",1151,137700,2,0,4,0,0,2,0],["2026-06-12",2063,135722,0,0,2,0,0,0,0],["2026-06-12",553,135171,18,2,50,0,0,5,0],["2026-06-12",469,135139,3,0,47,0,0,0,0],["2026-06-12",525,135000,0,0,2,0,0,0,0],["2026-06-12",1156,135000,1,1,1,0,0,1,0],["2026-06-12",853,133907,20,0,8,0,0,4,0],["2026-06-12",903,133500,5,3,9,0,0,3,0],["2026-06-12",163,132250,0,0,2,0,0,0,0],["2026-06-12",2063,130603,0,0,2,0,0,0,0],["2026-06-12",1653,129910,46,0,5,0,0,0,0],["2026-06-12",853,129418,20,0,8,0,0,4,0],["2026-06-12",553,129350,18,2,50,0,0,5,0],["2026-06-12",553,129350,18,2,50,0,0,5,0],["2026-06-12",553,129151,18,2,50,0,0,5,0],["2026-06-12",853,127253,20,0,8,0,0,4,0],["2026-06-12",1141,127126,18,2,50,0,0,5,0],["2026-06-12",1211,127032,7,1,33,0,0,1,0],["2026-06-12",853,126232,20,0,8,0,0,4,0],["2026-06-12",2148,125000,12,0,5,0,0,0,0],["2026-06-12",1610,124379,8,0,12,0,0,0,0],["2026-06-12",693,121825,53,0,5,0,0,5,0],["2026-06-12",2063,121134,0,0,2,0,0,0,0],["2026-06-12",1294,121035,18,2,50,0,0,5,0],["2026-06-12",47,118000,1,3,9,0,0,1,0],["2026-06-12",14,117600,8,0,12,0,0,0,0],["2026-06-12",331,116998,0,0,2,0,0,0,0],["2026-06-12",2071,115840,1,0,5,0,0,1,0],["2026-06-12",2071,112840,1,0,5,0,0,1,0],["2026-06-12",4,111880,2,0,3,0,0,2,0],["2026-06-12",2116,111100,1,3,9,0,6,1,0],["2026-06-12",2063,111094,0,0,2,0,0,0,0],["2026-06-12",480,110000,10,5,18,0,0,4,0],["2026-06-12",2063,107774,0,0,2,0,0,0,0],["2026-06-12",469,106036,3,0,47,0,0,0,0],["2026-06-12",1211,105860,7,1,33,0,0,1,0],["2026-06-12",595,105000,1,0,5,0,0,1,0],["2026-06-12",2223,105000,48,0,62,0,0,0,0],["2026-06-12",1343,104939,18,2,162,0,0,5,0],["2026-06-12",553,103500,18,2,50,0,0,5,0],["2026-06-12",873,103394,27,0,4,0,0,0,0],["2026-06-12",1211,103088,7,1,33,0,0,1,0],["2026-06-12",2116,102750,1,3,9,0,6,1,0],["2026-06-12",139,102000,11,0,8,0,0,0,0],["2026-06-12",1668,101850,6,0,8,0,0,0,0],["2026-06-12",865,100500,8,0,12,0,0,0,0],["2026-06-12",91,100000,1,8,46,0,0,1,0],["2026-06-12",600,100000,8,0,12,0,0,0,0],["2026-06-12",767,100000,27,0,55,0,4,0,0],["2026-06-12",1430,100000,8,0,12,0,0,0,0],["2026-06-12",1641,100000,1,3,9,0,0,1,0],["2026-06-12",1894,99793,47,0,41,0,0,8,0],["2026-06-12",686,99153,18,2,50,0,5,5,0],["2026-06-12",480,99000,10,5,18,0,0,4,0],["2026-06-12",557,98372,0,0,2,0,0,0,0],["2026-06-12",506,97513,7,1,33,0,0,1,0],["2026-06-12",1653,97422,20,2,50,0,0,4,0],["2026-06-12",2116,95550,51,3,10,0,6,5,0],["2026-06-12",80,95321,0,0,2,0,0,0,0],["2026-06-12",132,93910,1,1,22,0,0,1,0],["2026-06-12",1220,93550,1,0,5,0,0,1,0],["2026-06-12",1343,93296,18,2,80,0,0,5,0],["2026-06-12",1647,92857,1,1,13,0,0,1,0],["2026-06-12",492,92642,2,0,5,0,0,2,0],["2026-06-12",814,92000,17,7,38,0,0,0,0],["2026-06-12",714,91834,10,5,44,0,0,4,0],["2026-06-12",1610,90771,8,0,12,0,0,0,0],["2026-06-12",1193,90000,1,7,38,0,0,1,0],["2026-06-12",2030,89700,3,0,5,0,0,0,0],["2026-06-12",2063,89478,0,0,2,0,0,0,0],["2026-06-12",6,89000,3,0,4,0,0,0,0],["2026-06-12",1096,88950,0,0,2,0,0,0,0],["2026-06-12",1505,88000,1,0,27,0,3,1,0],["2026-06-12",1505,88000,1,0,27,0,3,1,0],["2026-06-12",1505,88000,1,0,27,0,3,1,0],["2026-06-12",2072,87750,18,2,50,0,3,5,0],["2026-06-12",2072,87750,18,2,50,0,3,5,0],["2026-06-12",687,87000,8,0,12,0,0,0,0],["2026-06-12",490,86900,2,2,100,0,0,2,0],["2026-06-12",2116,86250,7,3,9,0,6,1,0],["2026-06-12",1324,85110,2,0,4,0,0,2,0],["2026-06-12",853,84988,20,0,8,0,0,4,0],["2026-06-12",1211,84688,7,1,33,0,0,1,0],["2026-06-12",1211,84216,7,1,32,0,0,1,0],["2026-06-12",1470,83967,10,5,44,0,0,4,0],["2026-06-12",59,83499,7,1,32,0,0,1,0],["2026-06-12",553,83421,18,2,50,0,0,5,0],["2026-06-12",1663,82700,8,0,12,0,0,0,0],["2026-06-12",1562,82451,20,7,174,0,0,4,0],["2026-06-12",2063,82345,0,0,2,0,0,0,0],["2026-06-12",853,82272,20,0,8,0,0,4,0],["2026-06-12",1618,82000,20,0,8,0,0,4,0],["2026-06-12",192,81500,27,0,5,0,0,0,0],["2026-06-12",126,81262,1,3,10,0,0,1,0],["2026-06-12",445,80000,14,3,9,0,0,3,0],["2026-06-12",1384,80000,1,3,9,0,0,1,0],["2026-06-12",1626,80000,2,0,62,0,0,2,0],["2026-06-12",2196,79347,1,1,6,0,0,1,0],["2026-06-12",430,78463,10,0,53,0,0,0,0],["2026-06-12",853,78417,20,0,8,0,0,4,0],["2026-06-12",2116,78000,7,3,9,0,6,1,0],["2026-06-12",658,76000,27,0,111,0,0,0,0],["2026-06-12",1481,76000,1,1,65,0,0,1,0],["2026-06-12",578,75527,10,5,61,0,0,4,0],["2026-06-12",1812,75372,3,5,68,0,0,4,0],["2026-06-12",2063,75002,0,0,2,0,0,0,0],["2026-06-12",1032,75000,18,3,9,0,0,5,0],["2026-06-12",1067,75000,18,3,9,0,0,5,0],["2026-06-12",1901,75000,27,0,3,0,0,0,0],["2026-06-12",2063,74848,0,0,2,0,0,0,0],["2026-06-12",2094,74778,3,0,3,0,0,0,0],["2026-06-12",1096,74433,0,0,2,0,0,0,0],["2026-06-12",1148,74400,27,0,3,0,0,0,0],["2026-06-12",1211,74102,7,1,33,0,0,1,0],["2026-06-12",96,73200,1,3,10,0,0,1,0],["2026-06-12",557,72521,0,0,2,0,0,0,0],["2026-06-12",1210,72511,18,2,81,0,0,5,0],["2026-06-12",1237,72480,1,1,6,0,0,1,0],["2026-06-12",833,70833,31,0,5,0,0,10,0],["2026-06-12",2072,70200,18,2,50,0,3,5,0],["2026-06-12",2072,70200,18,2,50,0,3,5,0],["2026-06-12",1852,70140,2,0,4,0,0,2,0],["2026-06-12",753,70000,1,3,9,0,0,1,0],["2026-06-12",1481,70000,1,1,65,0,0,1,0],["2026-06-12",693,69580,53,0,5,0,0,5,0],["2026-06-12",731,69142,3,2,119,0,0,0,0],["2026-06-12",1092,67500,13,0,105,0,6,5,0],["2026-06-12",1051,66600,1,0,3,0,0,1,0],["2026-06-12",700,66055,0,0,0,0,0,0,0],["2026-06-12",1879,65563,18,2,81,0,0,5,0],["2026-06-12",1917,64400,1,0,12,0,0,1,0],["2026-06-12",1525,63872,0,0,2,0,0,0,0],["2026-06-12",1481,63000,1,1,65,0,0,1,0],["2026-06-12",1321,62769,7,1,23,0,0,1,0],["2026-06-12",1655,62500,10,5,18,0,0,4,0],["2026-06-12",1027,60500,27,0,5,0,0,0,0],["2026-06-12",1423,60000,1,3,9,0,0,1,0],["2026-06-12",1481,60000,1,1,65,0,0,1,0],["2026-06-12",2120,60000,31,0,5,0,0,10,0],["2026-06-12",2030,59800,3,0,5,0,0,0,0],["2026-06-12",873,58540,27,0,4,0,0,0,0],["2026-06-12",1343,58433,18,2,80,0,0,5,0],["2026-06-12",1396,58394,1,1,6,0,0,1,0],["2026-06-12",1957,57700,7,0,12,0,0,1,0],["2026-06-12",1655,57600,10,5,18,0,0,4,0],["2026-06-12",1080,56713,7,1,33,0,0,1,0],["2026-06-12",578,56448,10,5,61,0,0,4,0],["2026-06-12",700,56445,0,0,0,0,0,0,0],["2026-06-12",2063,54679,0,0,2,0,0,0,0],["2026-06-12",1343,54345,18,2,7,0,0,5,0],["2026-06-12",1210,54005,18,2,81,0,0,5,0],["2026-06-12",2063,53759,0,0,2,0,0,0,0],["2026-06-12",1138,53600,20,2,66,0,0,12,0],["2026-06-12",1304,53600,2,0,3,0,0,2,0],["2026-06-12",1086,53460,3,0,4,0,0,0,0],["2026-06-12",1092,53300,13,0,105,0,6,5,0],["2026-06-12",853,53200,20,0,8,0,0,4,0],["2026-06-12",714,53137,10,5,44,0,0,4,0],["2026-06-12",693,52940,53,0,5,0,0,5,0],["2026-06-12",607,52783,10,0,53,0,0,0,0],["2026-06-12",256,52500,0,0,0,0,0,0,0],["2026-06-12",1481,52500,1,1,65,0,0,1,0],["2026-06-12",2124,52500,11,2,160,0,0,0,0],["2026-06-12",2124,52500,18,2,50,0,0,5,0],["2026-06-12",2124,52500,18,2,50,0,0,5,0],["2026-06-12",2124,52500,53,0,5,0,0,5,0],["2026-06-12",1411,52250,15,0,26,0,0,7,0],["2026-06-12",1343,51237,18,2,162,0,0,5,0],["2026-06-12",11,51100,6,0,8,0,0,0,0],["2026-06-12",1767,51000,17,0,29,0,0,0,0],["2026-06-12",689,50583,8,0,12,0,0,0,0],["2026-06-12",1904,50566,20,0,8,0,5,4,0],["2026-06-12",1653,50365,8,1,178,0,0,0,0],["2026-06-12",739,50041,3,0,122,0,0,0,0],["2026-06-12",149,50000,2,0,8,0,0,2,0],["2026-06-12",585,-60403,6,0,55,0,4,0,0],["2026-06-12",213,-119309,1,1,1,0,0,1,0],["2026-06-12",213,-119560,1,1,1,0,0,1,0],["2026-06-12",213,-130485,1,1,1,0,0,1,0],["2026-06-12",454,-134500,20,0,98,0,0,4,0],["2026-06-12",213,-153615,1,1,1,0,0,1,0],["2026-06-12",48,-169430,17,0,3,0,0,0,0],["2026-06-12",213,-394907,1,1,1,0,0,1,0],["2026-06-12",213,-675880,1,1,1,0,0,1,0],["2026-06-12",1343,-6246718,18,2,50,0,0,5,0],["2026-06-11",1844,34610684,0,0,8,0,0,0,0],["2026-06-11",1138,28853119,3,0,8,0,0,0,0],["2026-06-11",1534,16200000,16,2,19,0,0,8,0],["2026-06-11",1226,13489000,9,0,27,0,3,0,0],["2026-06-11",1138,12957415,3,0,8,0,0,0,0],["2026-06-11",89,10451330,10,5,44,0,0,4,0],["2026-06-11",983,8413405,22,0,39,0,4,5,0],["2026-06-11",1162,7000000,12,0,62,0,0,0,0],["2026-06-11",1824,6455386,7,0,3,0,0,1,0],["2026-06-11",172,6146130,15,0,26,0,0,7,0],["2026-06-11",1719,5895666,9,0,5,0,0,0,0],["2026-06-11",1837,5713504,16,0,169,0,0,8,0],["2026-06-11",1719,5517820,9,0,5,0,0,0,0],["2026-06-11",1840,4866841,10,5,49,0,0,4,0],["2026-06-11",1607,4747660,31,0,5,0,0,10,0],["2026-06-11",265,4484944,4,1,76,0,1,0,0],["2026-06-11",561,3985968,7,0,3,0,0,1,0],["2026-06-11",1123,3600288,4,1,70,0,1,0,0],["2026-06-11",1765,3374568,4,1,70,0,1,0,0],["2026-06-11",913,2832400,47,0,41,0,0,8,0],["2026-06-11",172,2815289,15,0,26,0,0,7,0],["2026-06-11",1607,2803300,31,0,5,0,0,10,0],["2026-06-11",1765,2538800,4,1,70,0,1,0,0],["2026-06-11",329,2423571,1,1,13,0,0,1,0],["2026-06-11",455,2321947,4,1,70,0,1,0,0],["2026-06-11",608,2175050,9,0,5,0,0,0,0],["2026-06-11",608,2175050,9,0,5,0,0,0,0],["2026-06-11",608,2175050,9,0,5,0,0,0,0],["2026-06-11",608,2175050,9,0,5,0,0,0,0],["2026-06-11",608,2175050,9,0,5,0,0,0,0],["2026-06-11",608,2175050,9,0,5,0,0,0,0],["2026-06-11",590,2114088,22,0,39,0,1,5,0],["2026-06-11",1607,2023150,31,0,5,0,0,10,0],["2026-06-11",1007,2000000,13,0,20,0,6,5,0],["2026-06-11",629,1999766,0,0,2,0,0,0,0],["2026-06-11",632,1999200,4,1,70,0,1,0,0],["2026-06-11",1708,1999200,4,1,70,0,1,0,0],["2026-06-11",1210,1952358,18,2,80,0,0,5,0],["2026-06-11",1456,1949424,4,1,70,0,1,0,0],["2026-06-11",2162,1905150,37,1,28,0,0,13,0],["2026-06-11",1712,1833022,31,0,116,0,0,10,0],["2026-06-11",283,1775654,18,2,80,0,0,5,0],["2026-06-11",1591,1767200,5,2,7,0,0,3,0],["2026-06-11",195,1665730,0,0,8,0,0,0,0],["2026-06-11",265,1541900,4,1,76,0,1,0,0],["2026-06-11",455,1541900,4,1,70,0,1,0,0],["2026-06-11",326,1497984,4,1,76,0,0,0,0],["2026-06-11",1844,1465275,0,0,8,0,0,0,0],["2026-06-11",172,1378982,15,0,26,0,0,7,0],["2026-06-11",1684,1333333,9,0,5,0,0,0,0],["2026-06-11",2197,1226400,5,2,7,0,0,3,0],["2026-06-11",630,1095481,5,2,7,0,0,3,0],["2026-06-11",2062,1000000,5,2,7,0,0,3,0],["2026-06-11",608,993800,9,0,5,0,0,0,0],["2026-06-11",608,993800,9,0,5,0,0,0,0],["2026-06-11",608,993800,9,0,5,0,0,0,0],["2026-06-11",608,993800,9,0,5,0,0,0,0],["2026-06-11",608,993800,9,0,5,0,0,0,0],["2026-06-11",1879,957054,18,2,80,0,0,5,0],["2026-06-11",202,942300,4,1,70,0,1,0,0],["2026-06-11",202,942300,4,1,70,0,1,0,0],["2026-06-11",1169,913740,5,2,7,0,0,3,0],["2026-06-11",2106,855000,20,5,59,0,0,4,0],["2026-06-11",172,797425,15,0,26,0,0,7,0],["2026-06-11",2029,773600,3,0,5,0,0,0,0],["2026-06-11",1765,763000,4,1,70,0,1,0,0],["2026-06-11",632,674352,4,1,70,0,1,0,0],["2026-06-11",449,634920,18,2,50,0,0,5,0],["2026-06-11",1895,572800,1,1,1,0,0,1,0],["2026-06-11",1169,557812,5,2,7,0,0,3,0],["2026-06-11",2048,549289,1,1,24,0,0,1,0],["2026-06-11",1879,540603,18,2,80,0,0,5,0],["2026-06-11",2106,530000,20,5,59,0,0,4,0],["2026-06-11",826,527917,1,0,39,0,4,1,0],["2026-06-11",1855,494400,2,0,87,0,7,2,0],["2026-06-11",630,481353,5,2,7,0,0,3,0],["2026-06-11",449,478780,18,2,50,0,0,5,0],["2026-06-11",2106,478500,20,5,59,0,0,4,0],["2026-06-11",2048,463500,1,1,24,0,0,1,0],["2026-06-11",2048,463500,1,1,24,0,0,1,0],["2026-06-11",719,456516,26,0,116,0,0,5,0],["2026-06-11",476,451500,18,2,50,0,0,5,0],["2026-06-11",107,428400,18,2,50,0,0,5,0],["2026-06-11",341,423510,1,1,24,0,0,1,0],["2026-06-11",1210,422746,18,2,80,0,0,5,0],["2026-06-11",864,416394,0,0,2,0,0,0,0],["2026-06-11",1132,402240,6,0,8,0,0,0,0],["2026-06-11",1653,387786,13,0,114,0,0,5,0],["2026-06-11",1417,369786,1,1,1,0,0,1,0],["2026-06-11",2106,350000,20,5,59,0,0,4,0],["2026-06-11",1653,342500,5,2,7,0,0,3,0],["2026-06-11",785,340000,1,3,9,0,0,1,0],["2026-06-11",1844,339215,0,0,8,0,0,0,0],["2026-06-11",1357,323000,6,0,8,0,0,0,0],["2026-06-11",1594,320000,1,0,115,0,0,1,0],["2026-06-11",967,300000,7,1,6,0,0,1,0],["2026-06-11",2015,295995,31,0,85,0,0,10,0],["2026-06-11",2073,277583,26,0,5,0,0,5,0],["2026-06-11",283,274894,18,2,80,0,0,5,0],["2026-06-11",630,265110,5,2,7,0,0,3,0],["2026-06-11",988,254000,8,0,12,0,0,0,0],["2026-06-11",91,250000,1,8,46,0,0,1,0],["2026-06-11",2029,248000,3,0,5,0,0,0,0],["2026-06-11",1653,240000,13,0,20,0,0,5,0],["2026-06-11",1054,238360,3,0,8,0,0,0,0],["2026-06-11",988,221779,8,0,12,0,0,0,0],["2026-06-11",1689,220000,20,5,59,0,0,4,0],["2026-06-11",172,216204,15,0,26,0,0,7,0],["2026-06-11",336,214000,6,7,89,0,0,0,0],["2026-06-11",689,212100,8,0,12,0,0,0,0],["2026-06-11",2106,210000,20,5,59,0,0,4,0],["2026-06-11",2106,210000,20,5,59,0,0,4,0],["2026-06-11",91,209500,1,8,46,0,0,1,0],["2026-06-11",1621,208846,3,0,4,0,0,0,0],["2026-06-11",551,199885,3,0,8,0,0,0,0],["2026-06-11",1844,193563,0,0,8,0,0,0,0],["2026-06-11",853,191703,20,0,8,0,0,4,0],["2026-06-11",1653,190000,9,8,177,0,0,0,0],["2026-06-11",163,182721,0,0,2,0,0,0,0],["2026-06-11",1357,172599,6,0,8,0,0,0,0],["2026-06-11",1840,172300,2,2,187,0,0,2,0],["2026-06-11",1607,171066,31,0,5,0,0,10,0],["2026-06-11",530,168000,12,0,5,0,0,0,0],["2026-06-11",1019,167050,3,0,5,0,0,0,0],["2026-06-11",621,166600,13,0,20,0,0,5,0],["2026-06-11",1052,155900,2,0,3,0,0,2,0],["2026-06-11",2029,154100,3,0,5,0,0,0,0],["2026-06-11",853,153823,20,0,8,0,0,4,0],["2026-06-11",630,152532,5,2,7,0,0,3,0],["2026-06-11",387,151424,44,8,94,0,0,0,0],["2026-06-11",1138,148159,20,2,66,0,0,12,0],["2026-06-11",1758,140918,10,5,184,0,0,4,0],["2026-06-11",1653,140000,13,0,20,0,0,5,0],["2026-06-11",2104,135000,1,1,65,0,1,1,0],["2026-06-11",1164,132800,20,7,38,0,0,4,0],["2026-06-11",2065,131100,7,1,23,0,0,1,0],["2026-06-11",542,130200,17,0,60,0,0,0,0],["2026-06-11",1860,129000,45,7,38,0,0,5,0],["2026-06-11",1900,126500,7,1,33,0,0,1,0],["2026-06-11",853,124656,20,0,8,0,0,4,0],["2026-06-11",879,110400,9,0,5,0,0,0,0],["2026-06-11",879,110400,9,0,5,0,0,0,0],["2026-06-11",1427,110000,52,0,5,0,0,10,0],["2026-06-11",656,108500,1,3,9,0,0,1,0],["2026-06-11",1039,106429,1,1,13,0,0,1,0],["2026-06-11",1127,105000,27,0,5,0,0,0,0],["2026-06-11",1437,104400,1,1,13,0,0,1,0],["2026-06-11",2170,103700,16,0,27,0,6,8,0],["2026-06-11",656,102000,1,3,9,0,0,1,0],["2026-06-11",2029,97900,3,0,5,0,0,0,0],["2026-06-11",621,96700,13,0,20,0,0,5,0],["2026-06-11",1778,94150,8,0,12,0,0,0,0],["2026-06-11",2194,93250,15,0,26,0,0,7,0],["2026-06-11",2091,92637,6,0,3,0,0,0,0],["2026-06-11",331,91818,0,0,2,0,0,0,0],["2026-06-11",1566,90000,7,1,33,0,0,1,0],["2026-06-11",1653,90000,13,0,20,0,0,5,0],["2026-06-11",1722,89600,53,0,5,0,0,5,0],["2026-06-11",2029,89100,3,0,5,0,0,0,0],["2026-06-11",2029,87400,3,0,5,0,0,0,0],["2026-06-11",772,85000,3,0,3,0,0,0,0],["2026-06-11",2029,85000,3,0,5,0,0,0,0],["2026-06-11",578,84393,10,5,61,0,0,4,0],["2026-06-11",2029,81100,3,0,5,0,0,0,0],["2026-06-11",853,80766,20,0,8,0,0,4,0],["2026-06-11",578,79086,10,5,61,0,0,4,0],["2026-06-11",1500,78540,7,1,33,0,0,1,0],["2026-06-11",2039,73990,10,0,53,0,0,0,0],["2026-06-11",898,73140,7,1,6,0,0,1,0],["2026-06-11",700,71091,0,0,0,0,0,0,0],["2026-06-11",972,70600,10,0,57,0,0,4,0],["2026-06-11",1037,70000,17,0,27,0,3,0,0],["2026-06-11",853,69926,20,0,8,0,0,4,0],["2026-06-11",172,67725,15,0,26,0,0,7,0],["2026-06-11",405,67500,8,0,12,0,0,0,0],["2026-06-11",1607,64107,31,0,5,0,0,10,0],["2026-06-11",370,63338,20,5,59,0,0,4,0],["2026-06-11",370,63338,20,5,59,0,0,4,0],["2026-06-11",370,63338,20,5,59,0,0,4,0],["2026-06-11",370,63338,20,5,59,0,0,4,0],["2026-06-11",370,63338,20,5,59,0,0,4,0],["2026-06-11",1653,62000,1,1,64,0,0,1,0],["2026-06-11",853,60438,20,0,8,0,0,4,0],["2026-06-11",1689,60000,3,0,3,0,0,0,0],["2026-06-11",691,59603,1,1,13,0,0,1,0],["2026-06-11",1653,59500,13,0,20,0,0,5,0],["2026-06-11",273,56806,27,0,8,0,0,0,0],["2026-06-11",1899,56017,14,0,3,0,1,3,0],["2026-06-11",96,54700,1,3,10,0,0,1,0],["2026-06-11",687,53850,8,0,12,0,0,0,0],["2026-06-11",898,52417,7,1,32,0,0,1,0],["2026-06-11",1594,52000,20,0,8,0,0,4,0],["2026-06-11",1519,51700,8,0,12,0,0,0,0],["2026-06-11",1165,50000,10,5,61,0,0,4,0],["2026-06-11",1813,50000,45,7,38,0,0,5,0],["2026-06-11",1844,-510649,0,0,8,0,0,0,0],["2026-06-10",2104,192104343,71,1,192,0,1,0,0],["2026-06-10",2183,80509492,9,5,18,0,0,4,0],["2026-06-10",2183,42091287,9,5,18,0,0,4,0],["2026-06-10",2018,24367500,19,0,3,0,0,0,0],["2026-06-10",2187,11817116,0,0,8,0,0,0,0],["2026-06-10",1214,9920429,7,1,16,0,0,1,0],["2026-06-10",1093,9894265,25,1,6,0,1,9,0],["2026-06-10",769,8076120,7,1,35,0,0,1,0],["2026-06-10",2187,6873839,0,0,8,0,0,0,0],["2026-06-10",1049,6531322,10,0,53,0,0,0,0],["2026-06-10",2092,5814160,3,2,42,0,0,0,0],["2026-06-10",1824,5538436,7,1,34,0,0,1,0],["2026-06-10",1861,5482903,7,1,32,0,0,1,0],["2026-06-10",206,5027547,7,1,16,0,0,1,0],["2026-06-10",917,5000000,58,5,147,0,0,14,0],["2026-06-10",1840,4888446,10,5,49,0,0,4,0],["2026-06-10",206,4884691,7,1,16,0,0,1,0],["2026-06-10",206,4807517,7,1,16,0,0,1,0],["2026-06-10",206,4668859,7,1,16,0,0,1,0],["2026-06-10",206,4613804,7,1,16,0,0,1,0],["2026-06-10",2161,4597516,0,0,8,0,0,0,0],["2026-06-10",206,4595241,7,1,16,0,0,1,0],["2026-06-10",1719,4558266,9,0,5,0,0,0,0],["2026-06-10",596,4472380,1,1,31,0,0,1,0],["2026-06-10",1878,4440654,7,1,16,0,0,1,0],["2026-06-10",938,4428996,7,1,16,0,0,1,0],["2026-06-10",1861,4346255,7,1,32,0,0,1,0],["2026-06-10",240,4229332,15,0,26,0,5,7,0],["2026-06-10",507,4159630,7,1,16,0,0,1,0],["2026-06-10",547,3996327,7,1,32,0,0,1,0],["2026-06-10",240,3868009,15,0,26,0,5,7,0],["2026-06-10",493,3755544,7,1,16,0,0,1,0],["2026-06-10",1728,3699976,1,1,13,0,0,1,0],["2026-06-10",1698,3431306,7,1,52,0,0,1,0],["2026-06-10",2092,3392477,14,2,50,0,0,3,0],["2026-06-10",1410,3350793,10,0,53,0,0,0,0],["2026-06-10",2037,3291221,7,1,16,0,0,1,0],["2026-06-10",58,3253934,7,1,16,0,0,1,0],["2026-06-10",1039,3192870,1,1,13,0,0,1,0],["2026-06-10",647,2557336,0,0,8,0,0,0,0],["2026-06-10",1813,2430288,7,1,35,0,0,1,0],["2026-06-10",1657,2422014,7,1,32,0,3,1,0],["2026-06-10",1657,2411712,7,1,32,0,3,1,0],["2026-06-10",403,2365064,0,0,2,0,0,0,0],["2026-06-10",1813,2264992,7,1,35,0,0,1,0],["2026-06-10",195,2026729,0,0,8,0,0,0,0],["2026-06-10",647,1744895,0,0,8,0,0,0,0],["2026-06-10",747,1731267,1,0,122,0,0,1,0],["2026-06-10",2,1681366,0,0,2,0,0,0,0],["2026-06-10",2139,1611626,6,0,116,0,0,0,0],["2026-06-10",547,1582200,7,1,16,0,0,1,0],["2026-06-10",663,1577751,7,1,16,0,0,1,0],["2026-06-10",1565,1535229,7,1,16,0,0,1,0],["2026-06-10",2077,1495317,7,1,16,0,0,1,0],["2026-06-10",340,1474141,1,0,73,0,5,1,0],["2026-06-10",2202,1373939,7,1,16,0,0,1,0],["2026-06-10",1342,1370368,7,1,35,0,0,1,0],["2026-06-10",663,1365567,7,1,16,0,0,1,0],["2026-06-10",1671,1250100,7,1,16,0,0,1,0],["2026-06-10",1358,1166304,7,1,52,0,0,1,0],["2026-06-10",59,1113165,7,1,35,0,0,1,0],["2026-06-10",1896,1085166,7,1,16,0,0,1,0],["2026-06-10",685,1078010,7,1,16,0,0,1,0],["2026-06-10",441,1067292,7,1,16,0,0,1,0],["2026-06-10",59,1064583,7,1,35,0,0,1,0],["2026-06-10",1568,1056936,12,0,63,0,0,11,0],["2026-06-10",2192,1017902,7,1,16,0,0,1,0],["2026-06-10",1895,1010800,1,1,1,0,0,1,0],["2026-06-10",59,997237,7,1,32,0,0,1,0],["2026-06-10",59,980206,7,1,32,0,0,1,0],["2026-06-10",506,926273,7,1,32,0,0,1,0],["2026-06-10",244,913582,15,0,26,0,0,7,0],["2026-06-10",597,875000,22,0,39,0,4,5,0],["2026-06-10",1266,797272,7,1,16,0,0,1,0],["2026-06-10",634,793737,7,1,16,0,0,1,0],["2026-06-10",1861,779645,7,1,16,0,0,1,0],["2026-06-10",359,769617,7,1,16,0,0,1,0],["2026-06-10",506,760205,7,1,32,0,0,1,0],["2026-06-10",1861,748451,7,1,16,0,0,1,0],["2026-06-10",1653,747868,18,2,30,0,0,5,0],["2026-06-10",1648,730000,1,1,13,0,0,1,0],["2026-06-10",603,704480,20,5,59,0,0,4,0],["2026-06-10",932,678958,7,1,52,0,0,1,0],["2026-06-10",72,671666,23,0,27,0,3,0,0],["2026-06-10",72,671666,23,0,27,0,3,0,0],["2026-06-10",72,671666,23,0,27,0,3,0,0],["2026-06-10",603,668780,20,5,59,0,0,4,0],["2026-06-10",603,668780,20,5,59,0,0,4,0],["2026-06-10",603,668780,20,5,59,0,0,4,0],["2026-06-10",773,659563,7,1,16,0,0,1,0],["2026-06-10",979,640008,7,1,35,0,0,1,0],["2026-06-10",819,630748,7,1,16,0,0,1,0],["2026-06-10",479,609360,10,5,18,0,0,4,0],["2026-06-10",986,600000,28,0,3,0,0,8,0],["2026-06-10",40,596900,14,0,3,0,0,3,0],["2026-06-10",1738,595000,16,0,3,0,0,8,0],["2026-06-10",2192,554908,7,1,16,0,0,1,0],["2026-06-10",1657,542842,7,1,16,0,3,1,0],["2026-06-10",2131,535316,7,1,52,0,0,1,0],["2026-06-10",1581,534000,31,0,85,0,0,10,0],["2026-06-10",2077,513836,7,1,32,0,0,1,0],["2026-06-10",1453,498780,7,1,35,0,0,1,0],["2026-06-10",1614,480000,52,0,3,0,0,10,0],["2026-06-10",909,476943,7,1,16,0,0,1,0],["2026-06-10",2204,460560,1,1,1,0,0,1,0],["2026-06-10",1769,440379,7,1,32,0,0,1,0],["2026-06-10",1769,440379,7,1,16,0,0,1,0],["2026-06-10",723,429040,7,1,16,0,0,1,0],["2026-06-10",723,429040,7,1,16,0,0,1,0],["2026-06-10",161,428511,12,0,63,0,0,11,0],["2026-06-10",1657,425036,7,1,16,0,3,1,0],["2026-06-10",51,414930,1,1,24,0,0,1,0],["2026-06-10",51,414930,1,1,24,0,0,1,0],["2026-06-10",51,414930,1,1,24,0,0,1,0],["2026-06-10",51,414930,1,1,24,0,0,1,0],["2026-06-10",51,414930,1,1,24,0,0,1,0],["2026-06-10",1058,407000,5,0,5,0,0,3,0],["2026-06-10",1683,401850,7,1,16,0,0,1,0],["2026-06-10",51,396660,1,1,24,0,0,1,0],["2026-06-10",51,396660,1,1,24,0,0,1,0],["2026-06-10",1042,392943,7,1,23,0,0,1,0],["2026-06-10",689,381400,8,0,12,0,0,0,0],["2026-06-10",707,355000,1,1,65,0,0,1,0],["2026-06-10",1813,344712,7,1,35,0,0,1,0],["2026-06-10",647,341362,0,0,8,0,0,0,0],["2026-06-10",670,325000,1,0,27,0,3,1,0],["2026-06-10",2116,322500,13,0,105,0,6,5,0],["2026-06-10",701,315870,53,0,5,0,0,5,0],["2026-06-10",506,304876,7,1,16,0,0,1,0],["2026-06-10",2219,301902,1,2,160,0,0,1,0],["2026-06-10",529,300000,2,0,5,0,0,2,0],["2026-06-10",506,295013,7,1,16,0,0,1,0],["2026-06-10",1724,291684,7,1,35,0,0,1,0],["2026-06-10",1752,290312,11,2,160,0,0,0,0],["2026-06-10",1948,271040,7,1,32,0,0,1,0],["2026-06-10",988,261664,8,0,12,0,0,0,0],["2026-06-10",205,258426,7,1,16,0,0,1,0],["2026-06-10",736,258426,7,1,16,0,0,1,0],["2026-06-10",1895,248400,1,1,1,0,0,1,0],["2026-06-10",1491,240000,10,0,3,0,0,0,0],["2026-06-10",988,225720,8,0,12,0,0,0,0],["2026-06-10",1057,225000,5,3,9,0,0,3,0],["2026-06-10",134,224000,3,0,5,0,0,0,0],["2026-06-10",933,222600,7,1,33,0,0,1,0],["2026-06-10",1840,221383,10,5,49,0,0,4,0],["2026-06-10",1813,215256,7,1,35,0,0,1,0],["2026-06-10",769,213870,7,1,35,0,0,1,0],["2026-06-10",2116,211000,13,0,105,0,6,5,0],["2026-06-10",1689,210000,20,5,59,0,0,4,0],["2026-06-10",1689,210000,20,5,59,0,0,4,0],["2026-06-10",2139,207585,6,0,116,0,0,0,0],["2026-06-10",273,207560,27,0,8,0,0,0,0],["2026-06-10",726,205686,7,1,16,0,0,1,0],["2026-06-10",2116,202750,13,0,105,0,6,5,0],["2026-06-10",932,200801,7,1,52,0,0,1,0],["2026-06-10",2009,184505,7,1,16,0,0,1,0],["2026-06-10",134,183500,3,0,5,0,0,0,0],["2026-06-10",853,181357,20,0,8,0,0,4,0],["2026-06-10",853,181357,20,0,8,0,0,4,0],["2026-06-10",853,181357,20,0,8,0,0,4,0],["2026-06-10",853,180807,20,0,8,0,0,4,0],["2026-06-10",853,180807,20,0,8,0,0,4,0],["2026-06-10",853,180807,20,0,8,0,0,4,0],["2026-06-10",137,180529,7,1,16,0,0,1,0],["2026-06-10",853,180439,20,0,8,0,0,4,0],["2026-06-10",1568,179610,12,0,63,0,0,11,0],["2026-06-10",853,179338,20,0,8,0,0,4,0],["2026-06-10",853,178971,20,0,8,0,0,4,0],["2026-06-10",853,178787,20,0,8,0,0,4,0],["2026-06-10",362,175770,7,1,16,0,0,1,0],["2026-06-10",2192,175361,7,1,16,0,0,1,0],["2026-06-10",217,173659,0,0,2,0,0,0,0],["2026-06-10",403,169292,0,0,2,0,0,0,0],["2026-06-10",1689,168000,20,5,59,0,0,4,0],["2026-06-10",1689,168000,20,5,59,0,0,4,0],["2026-06-10",774,166360,17,3,10,0,0,5,0],["2026-06-10",1653,164580,7,1,32,0,0,1,0],["2026-06-10",1058,164332,5,0,5,0,0,3,0],["2026-06-10",1362,163305,7,1,23,0,0,1,0],["2026-06-10",2009,162733,7,1,16,0,0,1,0],["2026-06-10",206,158220,7,1,32,0,0,1,0],["2026-06-10",1485,156400,7,1,21,0,0,1,0],["2026-06-10",59,151443,7,1,35,0,0,1,0],["2026-06-10",1325,150000,3,0,27,0,3,0,0],["2026-06-10",1213,149048,7,1,35,0,0,1,0],["2026-06-10",43,148500,0,0,2,0,0,0,0],["2026-06-10",43,148500,0,0,2,0,0,0,0],["2026-06-10",663,147672,7,1,32,0,0,1,0],["2026-06-10",1058,146728,5,0,5,0,0,3,0],["2026-06-10",5,145500,0,0,0,0,0,0,0],["2026-06-10",2071,145320,1,0,5,0,0,1,0],["2026-06-10",663,144144,7,1,32,0,0,1,0],["2026-06-10",59,143360,7,1,35,0,0,1,0],["2026-06-10",59,140778,7,1,35,0,0,1,0],["2026-06-10",138,139850,10,0,57,0,0,4,0],["2026-06-10",2207,139290,7,1,32,0,0,1,0],["2026-06-10",1058,137498,5,0,5,0,0,3,0],["2026-06-10",853,134404,20,0,8,0,0,4,0],["2026-06-10",134,134400,3,0,5,0,0,0,0],["2026-06-10",981,132432,7,1,35,0,0,1,0],["2026-06-10",206,130572,7,1,32,0,0,1,0],["2026-06-10",1220,130000,1,0,5,0,0,1,0],["2026-06-10",253,128250,7,1,33,0,0,1,0],["2026-06-10",2071,125320,1,0,5,0,0,1,0],["2026-06-10",962,124800,3,0,8,0,0,0,0],["2026-06-10",362,124540,7,1,34,0,0,1,0],["2026-06-10",1895,124200,1,1,1,0,0,1,0],["2026-06-10",1895,124200,1,1,1,0,0,1,0],["2026-06-10",1895,124200,1,1,1,0,0,1,0],["2026-06-10",1751,124068,7,1,35,0,0,1,0],["2026-06-10",819,123420,7,1,32,0,0,1,0],["2026-06-10",2009,121802,7,1,16,0,0,1,0],["2026-06-10",1058,120312,5,0,5,0,0,3,0],["2026-06-10",361,119719,0,0,2,0,0,0,0],["2026-06-10",853,117607,20,0,8,0,0,4,0],["2026-06-10",1962,117000,1,1,92,0,0,1,0],["2026-06-10",1211,115000,7,0,3,0,0,1,0],["2026-06-10",132,114720,7,1,32,0,0,1,0],["2026-06-10",1002,112210,20,0,8,0,0,4,0],["2026-06-10",59,111218,7,1,32,0,0,1,0],["2026-06-10",536,108036,7,1,35,0,0,1,0],["2026-06-10",59,105554,7,1,32,0,0,1,0],["2026-06-10",493,104024,7,1,32,0,0,1,0],["2026-06-10",506,101498,7,1,16,0,0,1,0],["2026-06-10",220,100000,12,0,5,0,0,0,0],["2026-06-10",562,100000,2,0,3,0,0,2,0],["2026-06-10",130,99800,29,2,54,0,0,0,0],["2026-06-10",206,98336,7,1,34,0,0,1,0],["2026-06-10",362,87886,7,1,16,0,0,1,0],["2026-06-10",2072,87750,18,2,50,0,3,5,0],["2026-06-10",1553,84000,17,0,5,0,0,0,0],["2026-06-10",853,83336,20,0,8,0,0,4,0],["2026-06-10",1462,83260,1,3,10,0,0,1,0],["2026-06-10",1194,82410,1,0,3,0,0,1,0],["2026-06-10",1610,78611,8,0,12,0,0,0,0],["2026-06-10",506,76124,7,1,16,0,0,1,0],["2026-06-10",1896,75528,7,1,32,0,0,1,0],["2026-06-10",359,73836,7,1,32,0,0,1,0],["2026-06-10",58,71199,7,1,32,0,0,1,0],["2026-06-10",2009,70309,7,1,16,0,0,1,0],["2026-06-10",362,70308,7,1,16,0,0,1,0],["2026-06-10",1355,69711,7,1,16,0,0,1,0],["2026-06-10",508,69450,7,1,16,0,0,1,0],["2026-06-10",175,68040,3,0,4,0,0,0,0],["2026-06-10",1194,67990,14,5,69,0,0,3,0],["2026-06-10",1525,67647,0,0,2,0,0,0,0],["2026-06-10",938,67320,7,1,32,0,0,1,0],["2026-06-10",2090,63420,1,1,1,0,0,1,0],["2026-06-10",2090,63420,1,1,1,0,0,1,0],["2026-06-10",1214,63288,7,1,32,0,0,1,0],["2026-06-10",1237,62816,1,1,6,0,0,1,0],["2026-06-10",284,61599,27,0,39,0,4,0,0],["2026-06-10",58,61056,7,1,34,0,0,1,0],["2026-06-10",507,60360,7,1,34,0,0,1,0],["2026-06-10",1008,60000,25,1,28,0,0,9,0],["2026-06-10",1491,60000,10,0,3,0,0,0,0],["2026-06-10",1732,59871,15,0,26,0,0,7,0],["2026-06-10",1913,58896,7,1,32,0,0,1,0],["2026-06-10",1610,58141,8,0,12,0,0,0,0],["2026-06-10",1643,58000,17,0,29,0,0,0,0],["2026-06-10",362,57480,7,1,34,0,0,1,0],["2026-06-10",362,57480,7,1,34,0,0,1,0],["2026-06-10",591,57000,2,0,5,0,0,2,0],["2026-06-10",853,56995,20,0,8,0,0,4,0],["2026-06-10",256,56402,0,0,0,0,0,0,0],["2026-06-10",1537,55900,5,0,5,0,0,3,0],["2026-06-10",134,53000,3,0,5,0,0,0,0],["2026-06-10",506,52782,7,1,16,0,0,1,0],["2026-06-10",578,52375,10,5,61,0,0,4,0],["2026-06-10",1840,52313,10,5,49,0,0,4,0],["2026-06-10",506,50749,7,1,16,0,0,1,0],["2026-06-10",1581,50500,31,2,66,0,0,12,0],["2026-06-10",206,50300,7,1,34,0,0,1,0],["2026-06-10",2202,50300,7,1,34,0,0,1,0],["2026-06-10",574,50000,1,0,27,0,3,1,0],["2026-06-10",1165,50000,10,5,61,0,0,4,0],["2026-06-10",1968,50000,22,0,39,0,4,5,0],["2026-06-10",2040,-149612,6,0,55,0,4,0,0],["2026-06-10",1166,-777000,6,0,55,0,1,0,0],["2026-06-09",1195,5833333,1,1,28,0,0,1,0],["2026-06-09",1545,1363050,58,0,5,0,0,14,0],["2026-06-09",701,1160107,53,0,5,0,0,5,0],["2026-06-09",494,893420,1,1,22,0,0,1,0],["2026-06-09",494,749320,1,1,22,0,0,1,0],["2026-06-09",56,698968,7,0,5,0,0,1,0],["2026-06-09",258,663700,18,0,36,0,0,5,0],["2026-06-09",701,599500,53,0,5,0,0,5,0],["2026-06-09",494,576400,1,1,22,0,0,1,0],["2026-06-09",297,576000,1,7,83,0,3,1,0],["2026-06-09",2183,573025,28,0,27,0,3,8,0],["2026-06-09",1537,420000,5,0,5,0,0,3,0],["2026-06-09",1537,420000,5,0,5,0,0,3,0],["2026-06-09",1026,399200,47,0,41,0,0,8,0],["2026-06-09",1537,373397,5,0,5,0,0,3,0],["2026-06-09",629,354568,0,0,2,0,0,0,0],["2026-06-09",871,346008,20,2,66,0,3,12,0],["2026-06-09",1465,326785,7,1,6,0,0,1,0],["2026-06-09",1895,293300,1,1,1,0,0,1,0],["2026-06-09",297,192000,1,7,83,0,3,1,0],["2026-06-09",1537,170000,5,0,5,0,0,3,0],["2026-06-09",1610,160354,0,0,0,0,0,0,0],["2026-06-09",725,138721,1,1,24,0,0,1,0],["2026-06-09",1327,132000,7,0,3,0,0,1,0],["2026-06-09",359,130486,7,1,32,0,0,1,0],["2026-06-09",1653,129025,1,1,120,0,0,1,0],["2026-06-09",1653,124844,1,1,120,0,0,1,0],["2026-06-09",1895,124200,1,1,1,0,0,1,0],["2026-06-09",739,116250,2,0,5,0,0,2,0],["2026-06-09",2091,101115,6,0,3,0,0,0,0],["2026-06-09",258,101000,18,0,36,0,0,5,0],["2026-06-09",1741,101000,18,0,36,0,6,5,0],["2026-06-09",629,95284,0,0,2,0,0,0,0],["2026-06-09",2091,81576,6,0,3,0,0,0,0],["2026-06-09",1183,81540,7,0,3,0,0,1,0],["2026-06-09",2091,80000,6,0,3,0,0,0,0],["2026-06-09",56,78408,7,0,5,0,0,1,0],["2026-06-09",526,75000,18,3,10,0,0,5,0],["2026-06-09",359,73988,7,1,32,0,0,1,0],["2026-06-09",629,70859,0,0,2,0,0,0,0],["2026-06-09",629,63524,0,0,2,0,0,0,0],["2026-06-09",1610,62372,0,0,0,0,0,0,0],["2026-06-09",1610,56593,0,0,0,0,0,0,0],["2026-06-09",835,50000,48,0,62,0,0,0,0],["2026-06-08",1343,6162326,18,2,81,0,0,5,0],["2026-06-08",2061,5800000,20,0,27,0,3,4,0],["2026-06-08",1582,3834704,9,0,5,0,0,0,0],["2026-06-08",1996,3500000,13,0,20,0,6,5,0],["2026-06-08",1250,3288966,7,1,35,0,0,1,0],["2026-06-08",1343,2631546,18,2,50,0,0,5,0],["2026-06-08",624,1931492,0,0,2,0,0,0,0],["2026-06-08",1583,1811160,9,0,5,0,0,0,0],["2026-06-08",241,1800000,22,0,39,0,4,5,0],["2026-06-08",1996,1500000,13,0,114,0,6,5,0],["2026-06-08",1911,1308302,22,0,39,0,4,5,0],["2026-06-08",1765,991248,4,1,70,0,1,0,0],["2026-06-08",735,864000,0,0,2,0,0,0,0],["2026-06-08",1343,857918,18,2,164,0,0,5,0],["2026-06-08",1653,810000,18,2,30,0,0,5,0],["2026-06-08",629,661575,0,0,2,0,0,0,0],["2026-06-08",629,586828,0,0,2,0,0,0,0],["2026-06-08",1157,579823,7,1,33,0,1,1,0],["2026-06-08",307,480000,1,7,38,0,0,1,0],["2026-06-08",2028,477500,3,0,5,0,0,0,0],["2026-06-08",1417,473571,1,1,1,0,0,1,0],["2026-06-08",2001,416992,1,1,24,0,0,1,0],["2026-06-08",725,413280,1,1,24,0,0,1,0],["2026-06-08",725,388200,1,1,24,0,0,1,0],["2026-06-08",735,334300,0,0,2,0,0,0,0],["2026-06-08",551,285500,3,0,8,0,0,0,0],["2026-06-08",251,252698,0,0,3,0,0,0,0],["2026-06-08",624,238600,0,0,2,0,0,0,0],["2026-06-08",739,233827,20,3,121,0,0,4,0],["2026-06-08",1347,217775,7,1,33,0,0,1,0],["2026-06-08",1347,217775,7,1,6,0,0,1,0],["2026-06-08",93,204994,9,5,49,0,0,4,0],["2026-06-08",1653,203380,8,1,178,0,0,0,0],["2026-06-08",1347,196700,7,1,6,0,0,1,0],["2026-06-08",1653,159000,5,0,5,0,0,3,0],["2026-06-08",1904,152564,20,0,8,0,5,4,0],["2026-06-08",1904,151631,20,0,8,0,5,4,0],["2026-06-08",1157,151168,7,1,35,0,1,1,0],["2026-06-08",91,145985,1,8,46,0,0,1,0],["2026-06-08",343,130000,1,1,92,0,0,1,0],["2026-06-08",1653,125000,9,8,177,0,0,0,0],["2026-06-08",369,121800,17,0,60,0,0,0,0],["2026-06-08",196,118228,3,0,4,0,0,0,0],["2026-06-08",2033,110000,3,0,3,0,0,0,0],["2026-06-08",1347,105375,7,1,6,0,0,1,0],["2026-06-08",1653,104840,20,2,50,0,0,4,0],["2026-06-08",1343,98088,18,2,163,0,0,5,0],["2026-06-08",1157,75584,7,1,35,0,1,1,0],["2026-06-08",1365,74250,9,0,27,0,3,0,0],["2026-06-08",629,72825,0,0,2,0,0,0,0],["2026-06-08",1250,71864,7,1,35,0,0,1,0],["2026-06-08",1653,65360,7,1,33,0,0,1,0],["2026-06-08",624,65000,0,0,2,0,0,0,0],["2026-06-08",1653,65000,13,0,20,0,0,5,0],["2026-06-08",1072,60785,5,0,5,0,0,3,0],["2026-06-08",1653,57955,1,8,48,0,0,1,0],["2026-06-08",1900,52800,7,1,33,0,0,1,0],["2026-06-08",341,51487,1,1,24,0,0,1,0],["2026-06-08",629,51319,0,0,2,0,0,0,0],["2026-06-08",1653,50000,13,0,20,0,0,5,0],["2026-06-08",307,-480000,1,7,38,0,0,1,0],["2026-06-05",841,24169389,15,0,45,0,0,10,0],["2026-06-05",952,19215033,55,8,151,0,0,5,0],["2026-06-05",1657,17611250,9,1,6,0,3,0,0],["2026-06-05",1171,16270200,37,1,28,0,0,13,0],["2026-06-05",56,10874846,19,0,5,0,0,0,0],["2026-06-05",109,9700000,22,0,39,0,4,5,0],["2026-06-05",1805,8767495,10,5,18,0,0,4,0],["2026-06-05",1356,8659188,16,2,19,0,0,8,0],["2026-06-05",501,8656799,39,2,19,0,0,5,0],["2026-06-05",501,8656799,39,2,19,0,0,5,0],["2026-06-05",1343,7855079,18,2,81,0,0,5,0],["2026-06-05",501,7680609,39,2,19,0,0,5,0],["2026-06-05",501,7680609,39,2,19,0,0,5,0],["2026-06-05",1197,6440900,46,0,5,0,0,0,0],["2026-06-05",1397,5432880,16,0,169,0,0,8,0],["2026-06-05",1922,5278000,1,1,13,0,0,1,0],["2026-06-05",2102,4863649,0,0,2,0,0,0,0],["2026-06-05",52,4472400,1,1,31,0,0,1,0],["2026-06-05",1343,4025603,18,2,81,0,0,5,0],["2026-06-05",54,3871817,1,1,6,0,0,1,0],["2026-06-05",2021,3754764,10,5,191,0,0,4,0],["2026-06-05",1495,3575000,5,0,5,0,0,3,0],["2026-06-05",1840,3399272,10,5,49,0,0,4,0],["2026-06-05",1923,3150000,1,1,13,0,0,1,0],["2026-06-05",167,3009133,9,0,5,0,0,0,0],["2026-06-05",167,3009133,9,0,5,0,0,0,0],["2026-06-05",351,2929500,1,1,13,0,0,1,0],["2026-06-05",28,2896967,1,1,13,0,0,1,0],["2026-06-05",1632,2878572,1,1,13,0,0,1,0],["2026-06-05",765,2811046,32,0,3,0,0,0,0],["2026-06-05",28,2767995,9,0,5,0,0,0,0],["2026-06-05",28,2742500,9,0,5,0,0,0,0],["2026-06-05",2201,2678580,1,1,13,0,0,1,0],["2026-06-05",1122,2550000,5,0,5,0,0,3,0],["2026-06-05",1343,2544466,18,2,50,0,0,5,0],["2026-06-05",351,2538900,1,1,1,0,0,1,0],["2026-06-05",1662,2524374,1,1,1,0,0,1,0],["2026-06-05",28,2516360,9,0,5,0,0,0,0],["2026-06-05",28,2516359,9,0,5,0,0,0,0],["2026-06-05",28,2516359,9,0,5,0,0,0,0],["2026-06-05",478,2490479,5,0,5,0,0,3,0],["2026-06-05",27,2367970,9,0,5,0,0,0,0],["2026-06-05",27,2367970,9,0,5,0,0,0,0],["2026-06-05",27,2367970,9,0,5,0,0,0,0],["2026-06-05",27,2367970,9,0,5,0,0,0,0],["2026-06-05",27,2367970,9,0,5,0,0,0,0],["2026-06-05",27,2367970,9,0,5,0,0,0,0],["2026-06-05",27,2367970,9,0,5,0,0,0,0],["2026-06-05",27,2367970,9,0,5,0,0,0,0],["2026-06-05",27,2367970,9,0,5,0,0,0,0],["2026-06-05",1888,2365000,18,3,10,0,0,5,0],["2026-06-05",2201,2357130,1,1,13,0,0,1,0],["2026-06-05",1293,2325000,5,0,5,0,0,3,0],["2026-06-05",28,2242500,9,0,5,0,0,0,0],["2026-06-05",28,2242500,9,0,5,0,0,0,0],["2026-06-05",28,2242500,9,0,5,0,0,0,0],["2026-06-05",28,2242500,9,0,5,0,0,0,0],["2026-06-05",28,2242500,9,0,5,0,0,0,0],["2026-06-05",28,2242500,9,0,5,0,0,0,0],["2026-06-05",28,2242500,9,0,5,0,0,0,0],["2026-06-05",28,2242500,9,0,5,0,0,0,0],["2026-06-05",28,2242500,9,0,5,0,0,0,0],["2026-06-05",766,2225314,10,5,61,0,0,4,0],["2026-06-05",28,2192469,9,0,5,0,0,0,0],["2026-06-05",28,2192469,9,0,5,0,0,0,0],["2026-06-05",1343,2182667,18,2,50,0,0,5,0],["2026-06-05",28,2156880,9,0,5,0,0,0,0],["2026-06-05",28,2156880,9,0,5,0,0,0,0],["2026-06-05",28,2156880,9,0,5,0,0,0,0],["2026-06-05",902,2022350,7,1,35,0,0,1,0],["2026-06-05",1672,2013420,1,1,13,0,0,1,0],["2026-06-05",288,2003667,5,0,5,0,0,3,0],["2026-06-05",2204,1984560,1,1,1,0,0,1,0],["2026-06-05",1880,1974370,20,2,66,0,0,12,0],["2026-06-05",3,1911400,1,1,1,0,0,1,0],["2026-06-05",355,1879410,1,1,13,0,0,1,0],["2026-06-05",361,1875984,0,0,2,0,0,0,0],["2026-06-05",942,1797180,1,1,13,0,0,1,0],["2026-06-05",1658,1787500,9,0,27,0,3,0,0],["2026-06-05",195,1764993,0,0,8,0,0,0,0],["2026-06-05",1738,1527500,16,0,3,0,0,8,0],["2026-06-05",1419,1512610,10,5,61,0,0,4,0],["2026-06-05",54,1500000,1,1,6,0,0,1,0],["2026-06-05",27,1477033,9,0,5,0,0,0,0],["2026-06-05",27,1474033,9,0,5,0,0,0,0],["2026-06-05",27,1474033,9,0,5,0,0,0,0],["2026-06-05",27,1474033,9,0,5,0,0,0,0],["2026-06-05",27,1474033,9,0,5,0,0,0,0],["2026-06-05",27,1474033,9,0,5,0,0,0,0],["2026-06-05",27,1474033,9,0,5,0,0,0,0],["2026-06-05",27,1474033,9,0,5,0,0,0,0],["2026-06-05",27,1474033,9,0,5,0,0,0,0],["2026-06-05",1385,1414286,1,1,1,0,0,1,0],["2026-06-05",1679,1369709,6,0,181,0,0,0,0],["2026-06-05",468,1363590,21,7,99,0,0,5,0],["2026-06-05",1840,1338265,10,5,49,0,0,4,0],["2026-06-05",1024,1306501,10,0,53,0,0,0,0],["2026-06-05",1910,1300907,27,0,5,0,0,0,0],["2026-06-05",696,1292774,1,1,13,0,0,1,0],["2026-06-05",1840,1267830,10,5,49,0,0,4,0],["2026-06-05",3,1263400,1,1,1,0,0,1,0],["2026-06-05",2041,1191865,5,0,5,0,0,3,0],["2026-06-05",747,1190000,1,0,122,0,0,1,0],["2026-06-05",343,1167480,5,2,7,0,0,3,0],["2026-06-05",943,1135362,1,1,1,0,0,1,0],["2026-06-05",1701,1101034,10,5,18,0,0,4,0],["2026-06-05",914,1064800,1,1,6,0,0,1,0],["2026-06-05",1379,1023080,7,1,6,0,0,1,0],["2026-06-05",1794,950000,32,0,5,0,0,0,0],["2026-06-05",2013,918636,7,1,6,0,0,1,0],["2026-06-05",2013,918636,7,1,6,0,0,1,0],["2026-06-05",2166,883000,9,0,5,0,0,0,0],["2026-06-05",1731,868000,0,0,2,0,0,0,0],["2026-06-05",1605,846700,18,2,50,0,0,5,0],["2026-06-05",1059,839987,15,5,96,0,0,10,0],["2026-06-05",1332,825700,0,0,2,0,0,0,0],["2026-06-05",1219,812000,1,1,28,0,0,1,0],["2026-06-05",1245,812000,1,1,28,0,0,1,0],["2026-06-05",331,809075,0,0,2,0,0,0,0],["2026-06-05",2011,807900,9,0,5,0,0,0,0],["2026-06-05",213,774580,1,1,1,0,0,1,0],["2026-06-05",213,774580,1,1,1,0,0,1,0],["2026-06-05",343,727500,1,1,92,0,0,1,0],["2026-06-05",2004,720000,9,0,5,0,3,0,0],["2026-06-05",1252,713900,37,1,144,0,0,13,0],["2026-06-05",1389,700000,3,2,155,0,0,15,0],["2026-06-05",474,696000,1,1,28,0,0,1,0],["2026-06-05",569,696000,1,1,28,0,4,1,0],["2026-06-05",750,696000,1,1,28,0,0,1,0],["2026-06-05",1066,696000,1,1,28,0,0,1,0],["2026-06-05",1101,696000,1,1,28,0,0,1,0],["2026-06-05",1200,696000,1,1,28,0,0,1,0],["2026-06-05",1245,696000,1,1,28,0,0,1,0],["2026-06-05",1650,696000,1,1,28,0,0,1,0],["2026-06-05",1916,696000,1,1,28,0,0,1,0],["2026-06-05",2118,696000,1,1,28,0,1,1,0],["2026-06-05",1448,686000,5,0,5,0,0,3,0],["2026-06-05",213,682268,1,1,1,0,0,1,0],["2026-06-05",1141,677250,0,0,2,0,0,0,0],["2026-06-05",632,675195,10,5,18,0,1,4,0],["2026-06-05",2166,667500,9,0,5,0,0,0,0],["2026-06-05",2204,664290,1,1,1,0,0,1,0],["2026-06-05",2204,664290,1,1,1,0,0,1,0],["2026-06-05",2204,657900,1,1,1,0,0,1,0],["2026-06-05",213,654772,1,1,1,0,0,1,0],["2026-06-05",2216,648002,1,1,1,0,0,1,0],["2026-06-05",2001,624994,1,1,24,0,0,1,0],["2026-06-05",123,620000,1,1,1,0,0,1,0],["2026-06-05",1066,612480,1,1,28,0,0,1,0],["2026-06-05",2204,605970,1,1,1,0,0,1,0],["2026-06-05",1156,599592,1,1,1,0,0,1,0],["2026-06-05",2204,594570,1,1,1,0,0,1,0],["2026-06-05",2204,594570,1,1,1,0,0,1,0],["2026-06-05",2204,594570,1,1,1,0,0,1,0],["2026-06-05",2204,594570,1,1,1,0,0,1,0],["2026-06-05",86,580000,1,1,28,0,0,1,0],["2026-06-05",275,580000,1,1,28,0,0,1,0],["2026-06-05",276,580000,1,1,28,0,0,1,0],["2026-06-05",278,580000,1,1,28,0,0,1,0],["2026-06-05",280,580000,1,1,28,0,0,1,0],["2026-06-05",304,580000,1,1,28,0,0,1,0],["2026-06-05",309,580000,1,1,28,0,0,1,0],["2026-06-05",606,580000,1,1,28,0,0,1,0],["2026-06-05",614,580000,1,1,28,0,0,1,0],["2026-06-05",708,580000,1,1,28,0,0,1,0],["2026-06-05",708,580000,1,1,28,0,0,1,0],["2026-06-05",778,580000,1,1,28,0,0,1,0],["2026-06-05",791,580000,1,1,28,0,0,1,0],["2026-06-05",791,580000,1,1,28,0,0,1,0],["2026-06-05",877,580000,1,1,28,0,0,1,0],["2026-06-05",998,580000,1,1,28,0,0,1,0],["2026-06-05",1099,580000,1,1,28,0,0,1,0],["2026-06-05",1101,580000,1,1,28,0,0,1,0],["2026-06-05",1104,580000,1,1,28,0,0,1,0],["2026-06-05",1228,580000,1,1,28,0,0,1,0],["2026-06-05",1229,580000,1,1,28,0,0,1,0],["2026-06-05",1239,580000,1,1,28,0,0,1,0],["2026-06-05",1244,580000,1,1,28,0,0,1,0],["2026-06-05",1407,580000,1,1,28,0,0,1,0],["2026-06-05",1436,580000,1,1,28,0,0,1,0],["2026-06-05",1436,580000,1,1,28,0,0,1,0],["2026-06-05",1586,580000,1,1,28,0,0,1,0],["2026-06-05",1586,580000,1,1,28,0,0,1,0],["2026-06-05",1586,580000,1,1,28,0,0,1,0],["2026-06-05",1615,580000,1,1,28,0,0,1,0],["2026-06-05",1615,580000,1,1,28,0,0,1,0],["2026-06-05",1667,580000,1,1,28,0,0,1,0],["2026-06-05",1700,580000,1,1,28,0,0,1,0],["2026-06-05",1833,580000,1,1,28,0,0,1,0],["2026-06-05",1856,580000,1,1,28,0,0,1,0],["2026-06-05",1916,580000,1,1,28,0,0,1,0],["2026-06-05",1916,580000,1,1,28,0,0,1,0],["2026-06-05",1935,580000,1,1,28,0,0,1,0],["2026-06-05",1950,580000,1,1,28,0,0,1,0],["2026-06-05",1986,580000,1,1,28,0,0,1,0],["2026-06-05",1986,580000,1,1,28,0,0,1,0],["2026-06-05",2006,580000,1,1,28,0,0,1,0],["2026-06-05",2221,580000,1,1,28,0,0,1,0],["2026-06-05",943,574641,1,1,1,0,0,1,0],["2026-06-05",624,572379,0,0,2,0,0,0,0],["2026-06-05",1568,569563,12,0,63,0,0,11,0],["2026-06-05",629,568283,0,0,2,0,0,0,0],["2026-06-05",2166,554000,9,0,5,0,0,0,0],["2026-06-05",102,550952,7,1,33,0,0,1,0],["2026-06-05",1672,548580,1,1,1,0,0,1,0],["2026-06-05",2166,547500,9,0,5,0,0,0,0],["2026-06-05",2028,542000,3,0,5,0,0,0,0],["2026-06-05",1814,536100,37,1,144,0,0,13,0],["2026-06-05",2056,535260,1,1,24,0,0,1,0],["2026-06-05",1489,534060,15,0,5,0,0,10,0],["2026-06-05",692,532000,10,5,61,0,0,4,0],["2026-06-05",1252,529800,37,1,144,0,0,13,0],["2026-06-05",2204,525090,1,1,1,0,0,1,0],["2026-06-05",2056,524580,1,1,24,0,0,1,0],["2026-06-05",2056,524555,1,1,24,0,0,1,0],["2026-06-05",213,521274,1,1,1,0,0,1,0],["2026-06-05",970,519211,27,2,71,0,0,0,0],["2026-06-05",400,500000,24,0,41,0,0,0,0],["2026-06-05",429,500000,24,0,41,0,0,0,0],["2026-06-05",1056,500000,2,0,3,0,0,2,0],["2026-06-05",1701,497600,10,5,18,0,0,4,0],["2026-06-05",692,494000,10,5,61,0,0,4,0],["2026-06-05",692,494000,10,5,61,0,0,4,0],["2026-06-05",692,494000,10,5,61,0,0,4,0],["2026-06-05",692,494000,10,5,61,0,0,4,0],["2026-06-05",692,494000,10,5,61,0,0,4,0],["2026-06-05",692,494000,10,5,61,0,0,4,0],["2026-06-05",692,494000,10,5,61,0,0,4,0],["2026-06-05",692,494000,10,5,61,0,0,4,0],["2026-06-05",692,492500,10,5,61,0,0,4,0],["2026-06-05",692,492000,10,5,61,0,0,4,0],["2026-06-05",438,481650,1,1,24,0,0,1,0],["2026-06-05",1059,477600,15,5,61,0,0,10,0],["2026-06-05",691,476820,1,1,6,0,0,1,0],["2026-06-05",691,476820,1,1,6,0,0,1,0],["2026-06-05",3,471400,1,1,1,0,0,1,0],["2026-06-05",1332,470471,0,0,2,0,0,0,0],["2026-06-05",2001,464829,1,1,24,0,0,1,0],["2026-06-05",2001,464829,1,1,24,0,0,1,0],["2026-06-05",2001,464829,1,1,24,0,0,1,0],["2026-06-05",2001,464829,1,1,24,0,0,1,0],["2026-06-05",2001,464820,1,1,24,0,0,1,0],["2026-06-05",1517,464000,1,1,28,0,1,1,0],["2026-06-05",200,461900,1,1,24,0,0,1,0],["2026-06-05",200,460410,1,1,24,0,0,1,0],["2026-06-05",2001,460179,1,1,24,0,0,1,0],["2026-06-05",2001,458563,1,1,24,0,0,1,0],["2026-06-05",2088,452812,22,0,82,0,4,5,0],["2026-06-05",1343,449640,18,2,163,0,0,5,0],["2026-06-05",2001,448204,1,1,24,0,0,1,0],["2026-06-05",200,443417,1,1,24,0,0,1,0],["2026-06-05",200,443417,1,1,24,0,0,1,0],["2026-06-05",2001,439256,1,1,24,0,0,1,0],["2026-06-05",1895,433200,1,1,1,0,0,1,0],["2026-06-05",692,418000,10,5,61,0,0,4,0],["2026-06-05",692,418000,10,5,61,0,0,4,0],["2026-06-05",725,417120,1,1,24,0,0,1,0],["2026-06-05",719,417033,26,0,116,0,0,5,0],["2026-06-05",2001,410674,1,1,24,0,0,1,0],["2026-06-05",1619,408829,1,7,83,0,3,1,0],["2026-06-05",864,406776,0,0,2,0,0,0,0],["2026-06-05",2001,406547,1,1,24,0,0,1,0],["2026-06-05",569,406000,1,1,28,0,4,1,0],["2026-06-05",606,406000,1,1,28,0,0,1,0],["2026-06-05",606,406000,1,1,28,0,0,1,0],["2026-06-05",998,406000,1,1,28,0,0,1,0],["2026-06-05",1109,406000,1,1,28,0,0,1,0],["2026-06-05",1109,406000,1,1,28,0,0,1,0],["2026-06-05",1239,406000,1,1,28,0,0,1,0],["2026-06-05",1834,406000,1,1,28,0,0,1,0],["2026-06-05",725,403470,1,1,24,0,0,1,0],["2026-06-05",725,403470,1,1,24,0,0,1,0],["2026-06-05",503,401047,1,1,24,0,0,1,0],["2026-06-05",503,401047,1,1,24,0,0,1,0],["2026-06-05",1910,400291,27,0,5,0,0,0,0],["2026-06-05",410,400000,47,0,41,0,0,8,0],["2026-06-05",2183,398475,28,0,27,0,3,8,0],["2026-06-05",438,390930,1,1,24,0,0,1,0],["2026-06-05",719,390566,26,0,116,0,0,5,0],["2026-06-05",1888,388800,18,3,10,0,0,5,0],["2026-06-05",438,387000,1,1,24,0,0,1,0],["2026-06-05",2056,380434,1,1,24,0,0,1,0],["2026-06-05",359,375588,7,1,33,0,0,1,0],["2026-06-05",746,373860,1,1,24,0,0,1,0],["2026-06-05",438,373380,1,1,24,0,0,1,0],["2026-06-05",1888,370990,18,0,27,0,3,5,0],["2026-06-05",1416,368500,10,5,18,0,0,4,0],["2026-06-05",1203,367819,27,0,3,0,0,0,0],["2026-06-05",2056,364678,1,1,24,0,0,1,0],["2026-06-05",331,363709,0,0,2,0,0,0,0],["2026-06-05",503,359070,1,1,24,0,0,1,0],["2026-06-05",503,359070,1,1,24,0,0,1,0],["2026-06-05",287,348000,1,1,28,0,0,1,0],["2026-06-05",299,348000,1,1,28,0,0,1,0],["2026-06-05",304,348000,1,1,28,0,0,1,0],["2026-06-05",310,348000,1,1,28,0,0,1,0],["2026-06-05",427,348000,1,1,28,0,0,1,0],["2026-06-05",435,348000,1,1,28,0,0,1,0],["2026-06-05",437,348000,1,1,28,0,0,1,0],["2026-06-05",569,348000,1,1,28,0,4,1,0],["2026-06-05",1099,348000,1,1,28,0,0,1,0],["2026-06-05",1106,348000,1,1,28,0,0,1,0],["2026-06-05",1167,348000,1,1,28,0,0,1,0],["2026-06-05",1184,348000,1,1,28,0,0,1,0],["2026-06-05",1184,348000,1,1,28,0,0,1,0],["2026-06-05",1245,348000,1,1,28,0,0,1,0],["2026-06-05",1570,348000,1,1,28,0,0,1,0],["2026-06-05",1579,348000,1,1,28,0,0,1,0],["2026-06-05",1587,348000,1,1,28,0,0,1,0],["2026-06-05",1651,348000,1,1,28,0,0,1,0],["2026-06-05",1916,348000,1,1,28,0,0,1,0],["2026-06-05",1953,348000,1,1,28,0,1,1,0],["2026-06-05",1979,348000,1,1,28,0,0,1,0],["2026-06-05",1986,348000,1,1,28,0,0,1,0],["2026-06-05",2118,348000,1,1,28,0,1,1,0],["2026-06-05",2118,348000,1,1,28,0,1,1,0],["2026-06-05",2211,347300,10,5,18,0,0,4,0],["2026-06-05",1672,347130,1,1,1,0,0,1,0],["2026-06-05",692,342000,10,5,61,0,0,4,0],["2026-06-05",2113,340135,8,0,12,0,0,0,0],["2026-06-05",1059,340000,15,5,61,0,0,10,0],["2026-06-05",1779,339873,8,0,12,0,0,0,0],["2026-06-05",331,338123,0,0,2,0,0,0,0],["2026-06-05",1009,337500,4,7,38,0,1,0,0],["2026-06-05",453,332350,10,5,18,0,0,4,0],["2026-06-05",1888,319200,18,3,10,0,0,5,0],["2026-06-05",1888,319000,18,3,10,0,0,5,0],["2026-06-05",988,317500,8,0,12,0,0,0,0],["2026-06-05",1332,315000,0,0,2,0,0,0,0],["2026-06-05",988,308500,8,0,12,0,0,0,0],["2026-06-05",686,307968,18,2,50,0,5,5,0],["2026-06-05",1653,293750,5,0,5,0,0,3,0],["2026-06-05",1417,291283,1,1,1,0,0,1,0],["2026-06-05",331,291194,0,0,2,0,0,0,0],["2026-06-05",199,290000,1,1,28,0,0,1,0],["2026-06-05",293,290000,1,1,28,0,0,1,0],["2026-06-05",299,290000,1,1,28,0,0,1,0],["2026-06-05",299,290000,1,1,28,0,0,1,0],["2026-06-05",304,290000,1,1,28,0,0,1,0],["2026-06-05",308,290000,1,1,28,0,0,1,0],["2026-06-05",310,290000,1,1,28,0,0,1,0],["2026-06-05",310,290000,1,1,28,0,0,1,0],["2026-06-05",327,290000,1,1,28,0,0,1,0],["2026-06-05",418,290000,1,1,28,0,0,1,0],["2026-06-05",419,290000,1,1,28,0,0,1,0],["2026-06-05",434,290000,1,1,28,0,0,1,0],["2026-06-05",472,290000,1,1,28,0,0,1,0],["2026-06-05",566,290000,1,1,28,0,4,1,0],["2026-06-05",569,290000,1,1,28,0,4,1,0],["2026-06-05",569,290000,1,1,28,0,4,1,0],["2026-06-05",584,290000,1,1,28,0,0,1,0],["2026-06-05",708,290000,1,1,28,0,0,1,0],["2026-06-05",708,290000,1,1,28,0,0,1,0],["2026-06-05",708,290000,1,1,28,0,0,1,0],["2026-06-05",750,290000,1,1,28,0,0,1,0],["2026-06-05",791,290000,1,1,28,0,0,1,0],["2026-06-05",792,290000,1,1,28,0,0,1,0],["2026-06-05",792,290000,1,1,28,0,0,1,0],["2026-06-05",792,290000,1,1,28,0,0,1,0],["2026-06-05",793,290000,1,1,28,0,0,1,0],["2026-06-05",877,290000,1,1,28,0,0,1,0],["2026-06-05",877,290000,1,1,28,0,0,1,0],["2026-06-05",877,290000,1,1,28,0,0,1,0],["2026-06-05",1043,290000,1,1,28,0,0,1,0],["2026-06-05",1100,290000,1,1,28,0,0,1,0],["2026-06-05",1102,290000,1,1,28,0,0,1,0],["2026-06-05",1102,290000,1,1,28,0,0,1,0],["2026-06-05",1103,290000,1,1,28,0,0,1,0],["2026-06-05",1104,290000,1,1,28,0,0,1,0],["2026-06-05",1106,290000,1,1,28,0,0,1,0],["2026-06-05",1107,290000,1,1,28,0,0,1,0],["2026-06-05",1109,290000,1,1,28,0,0,1,0],["2026-06-05",1109,290000,1,1,28,0,0,1,0],["2026-06-05",1109,290000,1,1,28,0,0,1,0],["2026-06-05",1109,290000,1,1,28,0,0,1,0],["2026-06-05",1109,290000,1,1,28,0,0,1,0],["2026-06-05",1109,290000,1,1,28,0,0,1,0],["2026-06-05",1109,290000,1,1,28,0,0,1,0],["2026-06-05",1109,290000,1,1,28,0,0,1,0],["2026-06-05",1126,290000,1,1,28,0,0,1,0],["2026-06-05",1184,290000,1,1,28,0,0,1,0],["2026-06-05",1184,290000,1,1,28,0,0,1,0],["2026-06-05",1184,290000,1,1,28,0,0,1,0],["2026-06-05",1184,290000,1,1,28,0,0,1,0],["2026-06-05",1201,290000,1,1,28,0,0,1,0],["2026-06-05",1219,290000,1,1,28,0,0,1,0],["2026-06-05",1228,290000,1,1,28,0,0,1,0],["2026-06-05",1231,290000,1,1,28,0,0,1,0],["2026-06-05",1239,290000,1,1,28,0,0,1,0],["2026-06-05",1239,290000,1,1,28,0,0,1,0],["2026-06-05",1240,290000,1,1,28,0,0,1,0],["2026-06-05",1240,290000,1,1,28,0,0,1,0],["2026-06-05",1240,290000,1,1,28,0,0,1,0],["2026-06-05",1245,290000,1,1,28,0,0,1,0],["2026-06-05",1245,290000,1,1,28,0,0,1,0],["2026-06-05",1406,290000,1,1,28,0,0,1,0],["2026-06-05",1407,290000,1,1,28,0,0,1,0],["2026-06-05",1407,290000,1,1,28,0,0,1,0],["2026-06-05",1436,290000,1,1,28,0,0,1,0],["2026-06-05",1436,290000,1,1,28,0,0,1,0],["2026-06-05",1517,290000,1,1,28,0,1,1,0],["2026-06-05",1517,290000,1,1,28,0,1,1,0],["2026-06-05",1517,290000,1,1,28,0,1,1,0],["2026-06-05",1517,290000,1,1,28,0,1,1,0],["2026-06-05",1540,290000,1,1,28,0,0,1,0],["2026-06-05",1570,290000,1,1,28,0,0,1,0],["2026-06-05",1587,290000,1,1,28,0,0,1,0],["2026-06-05",1587,290000,1,1,28,0,0,1,0],["2026-06-05",1615,290000,1,1,28,0,0,1,0],["2026-06-05",1638,290000,1,1,28,0,0,1,0],["2026-06-05",1638,290000,1,1,28,0,0,1,0],["2026-06-05",1638,290000,1,1,28,0,0,1,0],["2026-06-05",1653,290000,1,1,28,0,0,1,0],["2026-06-05",1653,290000,1,1,28,0,0,1,0],["2026-06-05",1653,290000,1,1,28,0,0,1,0],["2026-06-05",1667,290000,1,1,28,0,0,1,0],["2026-06-05",1667,290000,1,1,28,0,0,1,0],["2026-06-05",1700,290000,1,1,28,0,0,1,0],["2026-06-05",1760,290000,1,1,28,0,0,1,0],["2026-06-05",1764,290000,1,1,28,0,0,1,0],["2026-06-05",1834,290000,1,1,28,0,0,1,0],["2026-06-05",1884,290000,1,1,28,0,0,1,0],["2026-06-05",1884,290000,1,1,28,0,0,1,0],["2026-06-05",1884,290000,1,1,28,0,0,1,0],["2026-06-05",1916,290000,1,1,28,0,0,1,0],["2026-06-05",1940,290000,1,1,28,0,0,1,0],["2026-06-05",1953,290000,1,1,28,0,1,1,0],["2026-06-05",1979,290000,1,1,28,0,0,1,0],["2026-06-05",1979,290000,1,1,28,0,0,1,0],["2026-06-05",1979,290000,1,1,28,0,0,1,0],["2026-06-05",1986,290000,1,1,28,0,0,1,0],["2026-06-05",1986,290000,1,1,28,0,0,1,0],["2026-06-05",2006,290000,1,1,28,0,0,1,0],["2026-06-05",2063,289618,0,0,2,0,0,0,0],["2026-06-05",1125,287496,10,5,18,0,1,4,0],["2026-06-05",1416,286000,10,5,18,0,0,4,0],["2026-06-05",1840,286000,3,5,49,0,0,4,0],["2026-06-05",213,283504,1,1,1,0,0,1,0],["2026-06-05",1306,279950,20,0,8,0,0,4,0],["2026-06-05",1630,277115,1,0,8,0,0,1,0],["2026-06-05",1416,275000,10,5,18,0,0,4,0],["2026-06-05",1793,268060,1,3,10,0,0,1,0],["2026-06-05",692,266000,10,5,61,0,0,4,0],["2026-06-05",1701,265000,10,5,18,0,0,4,0],["2026-06-05",1888,264550,18,3,10,0,0,5,0],["2026-06-05",361,260101,0,0,2,0,0,0,0],["2026-06-05",359,259031,7,1,32,0,0,1,0],["2026-06-05",973,258807,18,2,50,0,0,5,0],["2026-06-05",453,254150,10,5,18,0,0,4,0],["2026-06-05",1687,254098,10,5,61,0,0,4,0],["2026-06-05",1888,249750,18,3,10,0,0,5,0],["2026-06-05",65,248000,8,0,12,0,0,0,0],["2026-06-05",213,247412,1,1,1,0,0,1,0],["2026-06-05",1125,241817,10,5,18,0,1,4,0],["2026-06-05",1687,240515,10,5,61,0,0,4,0],["2026-06-05",163,240394,0,0,2,0,0,0,0],["2026-06-05",65,240000,8,0,12,0,0,0,0],["2026-06-05",988,239800,8,0,12,0,0,0,0],["2026-06-05",359,237781,7,1,33,0,0,1,0],["2026-06-05",293,232000,1,1,28,0,0,1,0],["2026-06-05",606,232000,1,1,28,0,0,1,0],["2026-06-05",614,232000,1,1,28,0,0,1,0],["2026-06-05",1239,232000,1,1,28,0,0,1,0],["2026-06-05",1700,232000,1,1,28,0,0,1,0],["2026-06-05",1760,232000,1,1,28,0,0,1,0],["2026-06-05",1888,229400,18,3,10,0,0,5,0],["2026-06-05",1721,227080,10,5,18,0,0,4,0],["2026-06-05",1803,227040,9,0,98,0,0,0,0],["2026-06-05",1620,225711,7,1,35,0,0,1,0],["2026-06-05",1653,224988,5,0,5,0,0,3,0],["2026-06-05",714,223497,10,5,44,0,0,4,0],["2026-06-05",2211,223240,10,5,18,0,0,4,0],["2026-06-05",512,221510,7,1,33,0,0,1,0],["2026-06-05",138,218436,10,0,56,0,0,4,0],["2026-06-05",2090,217651,1,1,1,0,0,1,0],["2026-06-05",2166,216500,9,0,5,0,0,0,0],["2026-06-05",1416,215050,10,5,18,0,0,4,0],["2026-06-05",1416,214500,10,5,18,0,0,4,0],["2026-06-05",988,214300,8,0,12,0,0,0,0],["2026-06-05",578,212929,10,5,61,0,0,4,0],["2026-06-05",1364,212000,22,0,73,0,4,5,0],["2026-06-05",1789,210000,21,7,117,0,0,5,0],["2026-06-05",1888,209050,18,3,10,0,0,5,0],["2026-06-05",2090,207149,1,1,1,0,0,1,0],["2026-06-05",2090,207145,7,1,25,0,0,1,0],["2026-06-05",213,206532,1,1,1,0,0,1,0],["2026-06-05",988,205365,8,0,12,0,0,0,0],["2026-06-05",988,204853,8,0,12,0,0,0,0],["2026-06-05",2089,204375,1,7,83,0,3,1,0],["2026-06-05",583,203700,1,1,65,0,0,1,0],["2026-06-05",583,203700,1,1,65,0,0,1,0],["2026-06-05",2064,203500,20,5,59,0,0,4,0],["2026-06-05",2064,203500,20,5,59,0,0,4,0],["2026-06-05",2064,203500,20,5,59,0,0,4,0],["2026-06-05",195,203385,3,0,8,0,0,0,0],["2026-06-05",569,203000,1,1,28,0,4,1,0],["2026-06-05",569,203000,1,1,28,0,4,1,0],["2026-06-05",1184,203000,1,1,28,0,0,1,0],["2026-06-05",1407,203000,1,1,28,0,0,1,0],["2026-06-05",1436,203000,1,1,28,0,0,1,0],["2026-06-05",1517,203000,1,1,28,0,1,1,0],["2026-06-05",1925,203000,1,1,28,0,0,1,0],["2026-06-05",1970,203000,1,1,28,0,0,1,0],["2026-06-05",2017,203000,1,1,28,0,0,1,0],["2026-06-05",988,202900,8,0,12,0,0,0,0],["2026-06-05",988,201100,8,0,12,0,0,0,0],["2026-06-05",1309,200600,22,0,39,0,4,5,0],["2026-06-05",207,200000,31,0,27,0,3,10,0],["2026-06-05",332,200000,1,0,87,0,7,1,0],["2026-06-05",2087,200000,51,3,9,0,6,5,0],["2026-06-05",2090,197981,1,1,1,0,0,1,0],["2026-06-05",1888,196100,18,3,10,0,0,5,0],["2026-06-05",1888,196100,18,0,27,0,3,5,0],["2026-06-05",2038,196000,10,7,38,0,0,0,0],["2026-06-05",2090,195642,1,1,1,0,0,1,0],["2026-06-05",232,194043,20,2,66,0,0,12,0],["2026-06-05",359,191674,7,1,33,0,0,1,0],["2026-06-05",2090,191615,1,1,1,0,0,1,0],["2026-06-05",2064,190750,20,5,59,0,0,4,0],["2026-06-05",1653,190000,5,0,5,0,0,3,0],["2026-06-05",1888,189700,18,3,10,0,0,5,0],["2026-06-05",1888,188700,18,3,10,0,0,5,0],["2026-06-05",195,188389,15,0,26,0,0,7,0],["2026-06-05",359,186364,7,1,33,0,0,1,0],["2026-06-05",770,184134,1,0,82,0,4,1,0],["2026-06-05",797,182000,1,0,3,0,0,1,0],["2026-06-05",138,181906,10,0,56,0,0,4,0],["2026-06-05",1888,179450,18,3,10,0,0,5,0],["2026-06-05",46,174000,1,1,28,0,0,1,0],["2026-06-05",46,174000,1,1,28,0,0,1,0],["2026-06-05",310,174000,1,1,28,0,0,1,0],["2026-06-05",568,174000,1,1,28,0,4,1,0],["2026-06-05",569,174000,1,1,28,0,4,1,0],["2026-06-05",614,174000,1,1,28,0,0,1,0],["2026-06-05",778,174000,1,1,28,0,0,1,0],["2026-06-05",1150,174000,1,1,28,0,0,1,0],["2026-06-05",1244,174000,1,1,28,0,0,1,0],["2026-06-05",1245,174000,1,1,28,0,0,1,0],["2026-06-05",1436,174000,1,1,28,0,0,1,0],["2026-06-05",1436,174000,1,1,28,0,0,1,0],["2026-06-05",1587,174000,1,1,28,0,0,1,0],["2026-06-05",1979,174000,1,1,28,0,0,1,0],["2026-06-05",1804,172500,21,0,3,0,0,5,0],["2026-06-05",1031,171040,20,0,8,0,0,4,0],["2026-06-05",2080,169868,5,0,5,0,0,3,0],["2026-06-05",195,167465,15,0,26,0,0,7,0],["2026-06-05",1937,165600,15,0,12,0,0,10,0],["2026-06-05",2064,165000,20,5,59,0,0,4,0],["2026-06-05",1630,163678,1,0,8,0,0,1,0],["2026-06-05",2064,162250,20,5,59,0,0,4,0],["2026-06-05",359,160883,7,1,33,0,0,1,0],["2026-06-05",1888,157250,18,3,10,0,0,5,0],["2026-06-05",2065,157200,7,1,23,0,0,1,0],["2026-06-05",764,157000,10,5,44,0,0,4,0],["2026-06-05",738,156803,10,0,56,0,0,4,0],["2026-06-05",290,156771,1,3,10,0,0,1,0],["2026-06-05",1721,156000,10,5,18,0,0,4,0],["2026-06-05",1780,154440,10,5,18,0,0,4,0],["2026-06-05",1473,150000,1,3,142,0,0,1,0],["2026-06-05",1908,150000,0,0,0,0,0,0,0],["2026-06-05",2217,150000,1,0,3,0,0,1,0],["2026-06-05",1888,149850,18,3,10,0,0,5,0],["2026-06-05",1494,149623,17,0,5,0,0,0,0],["2026-06-05",359,148561,7,1,33,0,0,1,0],["2026-06-05",43,148500,0,0,2,0,0,0,0],["2026-06-05",43,148500,0,0,2,0,0,0,0],["2026-06-05",43,148500,0,0,2,0,0,0,0],["2026-06-05",1674,147895,0,0,2,0,0,0,0],["2026-06-05",195,146800,3,0,26,0,0,7,0],["2026-06-05",512,144381,7,1,33,0,0,1,0],["2026-06-05",1888,144300,18,3,10,0,0,5,0],["2026-06-05",1910,144240,27,0,3,0,0,0,0],["2026-06-05",1343,143157,18,2,163,0,0,5,0],["2026-06-05",512,143057,7,1,33,0,0,1,0],["2026-06-05",12,141500,1,3,10,0,0,1,0],["2026-06-05",1610,140467,7,0,12,0,0,1,0],["2026-06-05",1194,139530,17,0,29,0,0,0,0],["2026-06-05",198,138894,3,5,68,0,0,4,0],["2026-06-05",1177,138616,5,0,5,0,0,3,0],["2026-06-05",689,137400,8,0,12,0,0,0,0],["2026-06-05",1252,135900,37,1,144,0,0,13,0],["2026-06-05",2028,133500,3,0,5,0,0,0,0],["2026-06-05",195,131897,15,0,26,0,0,7,0],["2026-06-05",343,130000,1,0,5,0,0,1,0],["2026-06-05",1130,130000,20,5,59,0,0,4,0],["2026-06-05",1888,129500,18,3,10,0,0,5,0],["2026-06-05",198,128280,3,5,68,0,0,4,0],["2026-06-05",372,125000,25,1,28,0,0,9,0],["2026-06-05",1777,124992,12,0,5,0,0,0,0],["2026-06-05",1387,123600,3,2,155,0,0,15,0],["2026-06-05",213,123372,1,1,1,0,0,1,0],["2026-06-05",1888,122100,18,3,10,0,0,5,0],["2026-06-05",2090,120000,7,1,25,0,0,1,0],["2026-06-05",486,116251,20,5,59,0,5,4,0],["2026-06-05",46,116000,1,1,28,0,0,1,0],["2026-06-05",304,116000,1,1,28,0,0,1,0],["2026-06-05",434,116000,1,1,28,0,0,1,0],["2026-06-05",791,116000,1,1,28,0,0,1,0],["2026-06-05",816,116000,1,1,28,0,0,1,0],["2026-06-05",1108,116000,1,1,28,0,0,1,0],["2026-06-05",1408,116000,1,1,28,0,0,1,0],["2026-06-05",1587,116000,1,1,28,0,0,1,0],["2026-06-05",1615,116000,1,1,28,0,0,1,0],["2026-06-05",195,114293,3,0,8,0,0,0,0],["2026-06-05",692,114000,10,5,61,0,0,4,0],["2026-06-05",453,113850,10,5,18,0,0,4,0],["2026-06-05",1516,113800,7,1,35,0,0,1,0],["2026-06-05",359,113647,7,1,33,0,0,1,0],["2026-06-05",359,113361,7,1,33,0,0,1,0],["2026-06-05",707,111000,1,1,65,0,0,1,0],["2026-06-05",512,110796,7,1,33,0,0,1,0],["2026-06-05",1743,110346,8,0,12,0,0,0,0],["2026-06-05",583,109850,1,1,65,0,0,1,0],["2026-06-05",453,109089,10,5,18,0,0,4,0],["2026-06-05",714,108820,10,5,44,0,0,4,0],["2026-06-05",1310,107782,7,1,23,0,0,1,0],["2026-06-05",2071,107200,1,0,5,0,0,1,0],["2026-06-05",1804,106875,21,0,3,0,0,5,0],["2026-06-05",1740,106000,15,7,117,0,0,10,0],["2026-06-05",1516,105692,7,1,35,0,0,1,0],["2026-06-05",361,105267,0,0,2,0,0,0,0],["2026-06-05",1678,105000,1,3,9,0,0,1,0],["2026-06-05",84,104977,2,0,4,0,0,2,0],["2026-06-05",1138,104478,14,0,29,0,0,3,0],["2026-06-05",2071,104400,1,0,5,0,0,1,0],["2026-06-05",1516,104080,7,1,35,0,0,1,0],["2026-06-05",1937,103860,29,2,170,0,0,4,0],["2026-06-05",1937,103860,69,0,12,0,0,0,0],["2026-06-05",65,102000,8,0,12,0,0,0,0],["2026-06-05",753,102000,1,3,9,0,0,1,0],["2026-06-05",1525,102000,0,0,2,0,0,0,0],["2026-06-05",1804,101250,21,0,3,0,0,5,0],["2026-06-05",1209,101000,18,0,36,0,0,5,0],["2026-06-05",894,99863,22,0,73,0,4,5,0],["2026-06-05",1680,99322,18,2,50,0,0,5,0],["2026-06-05",376,97900,1,1,28,0,0,1,0],["2026-06-05",1888,96200,18,3,10,0,0,5,0],["2026-06-05",642,95238,2,0,53,0,0,2,0],["2026-06-05",359,94982,7,1,33,0,0,1,0],["2026-06-05",1470,94602,10,0,56,0,0,4,0],["2026-06-05",1780,93660,10,5,18,0,0,4,0],["2026-06-05",195,93351,3,0,8,0,0,0,0],["2026-06-05",1888,92500,18,3,10,0,0,5,0],["2026-06-05",1937,91800,69,0,26,0,0,7,0],["2026-06-05",195,91717,3,0,8,0,0,0,0],["2026-06-05",195,90300,3,0,26,0,0,7,0],["2026-06-05",446,90000,1,1,65,0,0,1,0],["2026-06-05",741,90000,1,3,10,0,0,1,0],["2026-06-05",1908,90000,0,0,0,0,0,0,0],["2026-06-05",1780,89600,10,5,18,0,0,4,0],["2026-06-05",1516,88325,7,1,35,0,0,1,0],["2026-06-05",453,88056,10,5,18,0,0,4,0],["2026-06-05",512,87022,7,1,33,0,0,1,0],["2026-06-05",1391,87000,1,1,28,0,0,1,0],["2026-06-05",558,86824,52,0,3,0,0,10,0],["2026-06-05",8,86500,4,0,5,0,0,0,0],["2026-06-05",1929,85701,7,0,5,0,0,1,0],["2026-06-05",1780,85030,10,5,18,0,0,4,0],["2026-06-05",691,84768,1,1,6,0,0,1,0],["2026-06-05",1661,84000,1,1,65,0,0,1,0],["2026-06-05",1780,84000,10,5,18,0,0,4,0],["2026-06-05",693,83800,53,0,5,0,0,5,0],["2026-06-05",1814,83500,37,1,79,0,0,13,0],["2026-06-05",1721,82600,10,5,18,0,0,4,0],["2026-06-05",195,81700,3,0,26,0,0,7,0],["2026-06-05",195,81100,3,0,26,0,0,7,0],["2026-06-05",65,81000,8,0,12,0,0,0,0],["2026-06-05",2090,80499,1,1,1,0,0,1,0],["2026-06-05",1343,80477,18,2,162,0,0,5,0],["2026-06-05",1050,80052,3,0,4,0,0,0,0],["2026-06-05",453,80040,10,5,18,0,0,4,0],["2026-06-05",512,79113,7,1,33,0,0,1,0],["2026-06-05",512,79113,7,1,33,0,0,1,0],["2026-06-05",512,79112,7,1,33,0,0,1,0],["2026-06-05",195,78900,3,0,26,0,0,7,0],["2026-06-05",1721,78400,10,5,18,0,0,4,0],["2026-06-05",1568,78272,12,0,63,0,0,11,0],["2026-06-05",1346,78000,12,0,5,0,0,0,0],["2026-06-05",195,77933,3,0,8,0,0,0,0],["2026-06-05",359,77847,7,1,33,0,0,1,0],["2026-06-05",1653,77670,5,0,5,0,0,3,0],["2026-06-05",798,77396,1,0,3,0,0,1,0],["2026-06-05",1693,77000,10,5,18,0,0,4,0],["2026-06-05",453,76418,10,5,18,0,0,4,0],["2026-06-05",1888,75850,18,3,10,0,0,5,0],["2026-06-05",361,75160,0,0,2,0,0,0,0],["2026-06-05",2217,75000,1,0,3,0,0,1,0],["2026-06-05",2041,74925,5,0,5,0,0,3,0],["2026-06-05",453,74451,10,5,18,0,0,4,0],["2026-06-05",195,74143,20,5,59,0,0,4,0],["2026-06-05",359,73405,7,1,33,0,0,1,0],["2026-06-05",195,73100,3,0,26,0,0,7,0],["2026-06-05",1780,72800,10,5,18,0,0,4,0],["2026-06-05",512,71208,7,1,33,0,0,1,0],["2026-06-05",1209,70000,18,3,10,0,0,5,0],["2026-06-05",420,69750,27,0,5,0,0,0,0],["2026-06-05",453,69690,10,5,18,0,0,4,0],["2026-06-05",195,69398,3,0,8,0,0,0,0],["2026-06-05",1166,69000,9,7,38,0,1,0,0],["2026-06-05",1888,68450,18,3,10,0,0,5,0],["2026-06-05",359,68434,7,1,33,0,0,1,0],["2026-06-05",1252,67900,37,1,79,0,0,13,0],["2026-06-05",359,67128,7,1,33,0,0,1,0],["2026-06-05",163,66829,0,0,2,0,0,0,0],["2026-06-05",838,66547,37,1,144,0,1,13,0],["2026-06-05",1903,66428,1,3,10,0,0,1,0],["2026-06-05",1170,66200,1,2,155,0,0,15,0],["2026-06-05",256,65439,0,0,0,0,0,0,0],["2026-06-05",1349,65250,10,0,57,0,0,4,0],["2026-06-05",738,65094,10,5,44,0,0,4,0],["2026-06-05",359,65069,7,1,32,0,0,1,0],["2026-06-05",359,64706,7,1,33,0,0,1,0],["2026-06-05",195,64443,3,0,8,0,0,0,0],["2026-06-05",14,64400,8,0,12,0,0,0,0],["2026-06-05",65,64000,8,0,12,0,0,0,0],["2026-06-05",420,63750,27,0,5,0,0,0,0],["2026-06-05",195,63700,3,0,26,0,0,7,0],["2026-06-05",324,63596,27,0,53,0,0,0,0],["2026-06-05",370,63338,20,5,59,0,0,4,0],["2026-06-05",370,63338,20,5,59,0,0,4,0],["2026-06-05",370,63338,20,5,59,0,0,4,0],["2026-06-05",370,63338,20,5,59,0,0,4,0],["2026-06-05",370,63338,20,5,59,0,0,4,0],["2026-06-05",1787,63333,1,1,92,0,0,1,0],["2026-06-05",512,63288,7,1,32,0,0,1,0],["2026-06-05",512,63288,7,1,33,0,0,1,0],["2026-06-05",453,63250,10,5,18,0,0,4,0],["2026-06-05",1210,62191,18,2,81,0,0,5,0],["2026-06-05",453,61893,10,5,18,0,0,4,0],["2026-06-05",1653,61790,1,1,120,0,0,1,0],["2026-06-05",195,61414,3,0,8,0,0,0,0],["2026-06-05",546,61290,2,0,103,0,0,2,0],["2026-06-05",453,60858,10,5,18,0,0,4,0],["2026-06-05",453,60720,10,5,18,0,0,4,0],["2026-06-05",475,60000,1,3,9,0,0,1,0],["2026-06-05",2090,60000,1,1,1,0,0,1,0],["2026-06-05",195,59761,3,0,8,0,0,0,0],["2026-06-05",283,59552,18,2,81,0,0,5,0],["2026-06-05",453,59455,10,5,18,0,0,4,0],["2026-06-05",195,59200,3,0,26,0,0,7,0],["2026-06-05",453,58190,10,5,18,0,0,4,0],["2026-06-05",512,58028,7,1,33,0,0,1,0],["2026-06-05",512,58014,7,1,33,0,0,1,0],["2026-06-05",195,57800,3,0,26,0,0,7,0],["2026-06-05",195,57800,3,0,26,0,0,7,0],["2026-06-05",359,57129,7,1,32,0,0,1,0],["2026-06-05",1080,56713,7,1,33,0,0,1,0],["2026-06-05",1780,56610,10,5,18,0,0,4,0],["2026-06-05",1653,55512,1,8,67,0,0,1,0],["2026-06-05",1416,55500,10,5,18,0,0,4,0],["2026-06-05",512,55398,7,1,33,0,0,1,0],["2026-06-05",1689,55000,20,5,59,0,0,4,0],["2026-06-05",1753,54887,1,2,160,0,0,1,0],["2026-06-05",2151,54660,3,0,3,0,0,0,0],["2026-06-05",453,54648,10,5,18,0,0,4,0],["2026-06-05",1653,54400,8,1,178,0,0,0,0],["2026-06-05",453,54395,10,5,18,0,0,4,0],["2026-06-05",1670,53923,3,5,96,0,0,4,0],["2026-06-05",700,53368,0,0,0,0,0,0,0],["2026-06-05",331,53240,0,0,2,0,0,0,0],["2026-06-05",376,53150,1,1,28,0,0,1,0],["2026-06-05",1516,52928,7,1,35,0,0,1,0],["2026-06-05",2166,52500,9,0,5,0,0,0,0],["2026-06-05",174,52200,18,2,50,0,0,5,0],["2026-06-05",778,52200,1,1,28,0,0,1,0],["2026-06-05",1888,51800,18,3,10,0,0,5,0],["2026-06-05",512,51422,7,1,33,0,0,1,0],["2026-06-05",2019,51340,7,0,12,0,0,1,0],["2026-06-05",118,50000,17,0,5,0,0,0,0],["2026-06-05",250,50000,26,0,27,0,6,5,0],["2026-06-05",1653,50000,5,2,7,0,0,3,0],["2026-06-05",1689,50000,3,0,3,0,0,0,0],["2026-06-05",1888,50000,18,3,10,0,0,5,0],["2026-06-05",2193,50000,47,0,5,0,0,8,0],["2026-06-05",133,-130900,6,0,55,0,4,0,0],["2026-06-05",133,-142512,6,0,55,0,4,0,0],["2026-06-05",1436,-290000,1,1,28,0,0,1,0],["2026-06-05",351,-1200000,1,1,13,0,0,1,0],["2026-06-04",1478,35112787,62,0,5,0,0,5,0],["2026-06-04",1486,21882189,1,1,13,0,0,1,0],["2026-06-04",613,18680328,20,0,3,0,0,4,0],["2026-06-04",1504,16475000,18,2,30,0,6,5,0],["2026-06-04",1343,14368227,18,2,81,0,0,5,0],["2026-06-04",2100,12713165,7,1,35,0,0,1,0],["2026-06-04",166,8980353,7,1,6,0,0,1,0],["2026-06-04",1049,7491258,10,0,53,0,0,0,0],["2026-06-04",1712,6138532,31,0,116,0,0,10,0],["2026-06-04",310,5504733,1,1,6,0,0,1,0],["2026-06-04",1206,4704492,1,1,6,0,0,1,0],["2026-06-04",1343,4574133,18,2,50,0,0,5,0],["2026-06-04",1528,4472400,1,1,31,0,0,1,0],["2026-06-04",1115,4447176,1,1,6,0,0,1,0],["2026-06-04",778,4423975,1,1,6,0,0,1,0],["2026-06-04",327,4349436,1,1,6,0,0,1,0],["2026-06-04",721,4343461,1,1,6,0,0,1,0],["2026-06-04",649,4243000,55,0,29,0,0,5,0],["2026-06-04",620,4231637,20,3,10,0,6,4,0],["2026-06-04",424,4130029,1,1,6,0,0,1,0],["2026-06-04",605,4096800,1,1,6,0,0,1,0],["2026-06-04",1527,4060000,1,1,13,0,0,1,0],["2026-06-04",1231,3905616,1,1,6,0,0,1,0],["2026-06-04",1108,3816852,1,1,6,0,0,1,0],["2026-06-04",1700,3816852,1,1,6,0,0,1,0],["2026-06-04",602,3750150,6,7,89,0,0,0,0],["2026-06-04",1343,3729537,18,2,50,0,0,5,0],["2026-06-04",299,3728088,1,1,6,0,0,1,0],["2026-06-04",1194,3647605,10,5,18,0,0,4,0],["2026-06-04",1114,3561257,1,1,6,0,0,1,0],["2026-06-04",1229,3526889,1,1,6,0,0,1,0],["2026-06-04",1884,3452692,1,1,6,0,0,1,0],["2026-06-04",312,3393743,1,1,6,0,0,1,0],["2026-06-04",1842,3309600,0,0,2,0,0,0,0],["2026-06-04",310,3269593,1,1,6,0,0,1,0],["2026-06-04",169,3230497,1,1,6,0,0,1,0],["2026-06-04",1615,3222816,1,1,6,0,0,1,0],["2026-06-04",283,3168476,18,2,80,0,0,5,0],["2026-06-04",311,3149619,1,1,6,0,0,1,0],["2026-06-04",474,3119485,1,1,6,0,0,1,0],["2026-06-04",172,3117754,15,0,26,0,0,7,0],["2026-06-04",1800,3094600,10,5,186,0,0,4,0],["2026-06-04",471,3074876,1,1,6,0,0,1,0],["2026-06-04",2153,2985884,1,1,6,0,0,1,0],["2026-06-04",1108,2985216,1,1,6,0,0,1,0],["2026-06-04",901,2964527,1,1,13,0,0,1,0],["2026-06-04",279,2929212,1,1,6,0,0,1,0],["2026-06-04",345,2922900,1,1,13,0,0,1,0],["2026-06-04",424,2912000,1,1,6,0,0,1,0],["2026-06-04",998,2881416,1,1,6,0,0,1,0],["2026-06-04",901,2812573,1,1,13,0,0,1,0],["2026-06-04",901,2812573,1,1,13,0,0,1,0],["2026-06-04",311,2801983,1,1,6,0,0,1,0],["2026-06-04",1244,2787189,1,1,6,0,0,1,0],["2026-06-04",901,2783357,1,1,13,0,0,1,0],["2026-06-04",310,2761013,1,1,6,0,0,1,0],["2026-06-04",168,2703319,1,1,6,0,0,1,0],["2026-06-04",721,2691936,1,1,6,0,0,1,0],["2026-06-04",172,2690526,15,0,26,0,0,7,0],["2026-06-04",792,2662920,1,1,6,0,0,1,0],["2026-06-04",1114,2637773,1,1,6,0,0,1,0],["2026-06-04",778,2624793,1,1,6,0,0,1,0],["2026-06-04",1194,2604500,10,5,18,0,0,4,0],["2026-06-04",169,2596464,1,1,6,0,0,1,0],["2026-06-04",327,2595840,1,1,6,0,0,1,0],["2026-06-04",901,2594289,1,1,13,0,0,1,0],["2026-06-04",86,2574156,1,1,6,0,0,1,0],["2026-06-04",471,2553768,1,1,6,0,0,1,0],["2026-06-04",2139,2548370,6,0,116,0,0,0,0],["2026-06-04",901,2502596,1,1,13,0,0,1,0],["2026-06-04",901,2502596,1,1,13,0,0,1,0],["2026-06-04",901,2502596,1,1,13,0,0,1,0],["2026-06-04",1848,2485392,1,1,6,0,0,1,0],["2026-06-04",2052,2485392,1,1,6,0,0,1,0],["2026-06-04",1231,2482272,1,1,6,0,0,1,0],["2026-06-04",1615,2471859,1,1,6,0,0,1,0],["2026-06-04",227,2441010,1,1,6,0,0,1,0],["2026-06-04",2215,2433716,1,1,6,0,0,1,0],["2026-06-04",1969,2427110,1,1,6,0,0,1,0],["2026-06-04",566,2400952,1,1,6,0,4,1,0],["2026-06-04",673,2396628,1,1,6,0,0,1,0],["2026-06-04",474,2384639,1,1,6,0,0,1,0],["2026-06-04",310,2371364,1,1,6,0,0,1,0],["2026-06-04",793,2352246,1,1,6,0,0,1,0],["2026-06-04",1210,2350936,18,2,80,0,0,5,0],["2026-06-04",791,2342470,1,1,6,0,0,1,0],["2026-06-04",1244,2336256,1,1,6,0,0,1,0],["2026-06-04",1381,2321520,1,1,6,0,0,1,0],["2026-06-04",1077,2316513,1,1,6,0,0,1,0],["2026-06-04",1115,2315375,1,1,6,0,0,1,0],["2026-06-04",1115,2276851,1,1,6,0,0,1,0],["2026-06-04",1107,2276000,1,1,6,0,0,1,0],["2026-06-04",1245,2263482,1,1,6,0,0,1,0],["2026-06-04",2221,2263482,1,1,6,0,0,1,0],["2026-06-04",172,2261435,15,0,26,0,0,7,0],["2026-06-04",605,2246400,1,1,6,0,0,1,0],["2026-06-04",2215,2242240,1,1,6,0,0,1,0],["2026-06-04",1578,2219100,1,1,6,0,0,1,0],["2026-06-04",568,2216255,1,1,6,0,4,1,0],["2026-06-04",1405,2205421,1,1,6,0,0,1,0],["2026-06-04",1134,2200664,1,1,6,0,0,1,0],["2026-06-04",673,2195981,1,1,6,0,0,1,0],["2026-06-04",227,2174016,1,1,6,0,0,1,0],["2026-06-04",30,2151116,1,1,6,0,0,1,0],["2026-06-04",312,2145894,1,1,6,0,0,1,0],["2026-06-04",505,2142870,1,1,13,0,0,1,0],["2026-06-04",349,2142840,1,1,13,0,0,1,0],["2026-06-04",474,2142816,1,1,6,0,0,1,0],["2026-06-04",998,2141568,1,1,6,0,0,1,0],["2026-06-04",32,2130336,1,1,6,0,0,1,0],["2026-06-04",2054,2130336,1,1,6,0,0,1,0],["2026-06-04",275,2124120,1,1,6,0,0,1,0],["2026-06-04",1884,2109120,1,1,6,0,0,1,0],["2026-06-04",1849,2104731,1,1,6,0,0,1,0],["2026-06-04",2000,2103707,1,1,6,0,0,1,0],["2026-06-04",1876,2100000,1,1,1,0,0,1,0],["2026-06-04",424,2096826,1,1,6,0,0,1,0],["2026-06-04",1874,2076672,1,1,6,0,0,1,0],["2026-06-04",275,2075712,1,1,6,0,0,1,0],["2026-06-04",1108,2048748,1,1,6,0,0,1,0],["2026-06-04",606,2048400,1,1,6,0,0,1,0],["2026-06-04",1969,2035654,1,1,6,0,0,1,0],["2026-06-04",768,2011776,1,1,6,0,0,1,0],["2026-06-04",1405,2011110,1,1,6,0,0,1,0],["2026-06-04",308,2006066,1,1,6,0,0,1,0],["2026-06-04",2153,2004953,1,1,6,0,0,1,0],["2026-06-04",1114,2000441,1,1,6,0,0,1,0],["2026-06-04",1066,1998442,1,1,6,0,0,1,0],["2026-06-04",1229,1981491,1,1,6,0,0,1,0],["2026-06-04",778,1962070,1,1,6,0,0,1,0],["2026-06-04",327,1959672,1,1,6,0,0,1,0],["2026-06-04",891,1954533,1,1,6,0,0,1,0],["2026-06-04",569,1948480,1,1,6,0,4,1,0],["2026-06-04",299,1946880,1,1,6,0,0,1,0],["2026-06-04",505,1928580,1,1,13,0,0,1,0],["2026-06-04",275,1926912,1,1,6,0,0,1,0],["2026-06-04",1066,1921329,1,1,6,0,0,1,0],["2026-06-04",1245,1915134,1,1,6,0,0,1,0],["2026-06-04",86,1914432,1,1,6,0,0,1,0],["2026-06-04",722,1911506,1,1,6,0,0,1,0],["2026-06-04",117,1905012,1,1,6,0,0,1,0],["2026-06-04",567,1900460,1,1,6,0,4,1,0],["2026-06-04",629,1886301,0,0,2,0,0,0,0],["2026-06-04",834,1881984,1,1,6,0,0,1,0],["2026-06-04",1150,1881984,1,1,6,0,0,1,0],["2026-06-04",1407,1877996,1,1,6,0,0,1,0],["2026-06-04",1541,1866821,1,1,6,0,0,1,0],["2026-06-04",768,1864044,1,1,6,0,0,1,0],["2026-06-04",1800,1863200,10,5,186,0,0,4,0],["2026-06-04",606,1857024,1,1,6,0,0,1,0],["2026-06-04",1615,1849536,1,1,6,0,0,1,0],["2026-06-04",1205,1846328,1,1,6,0,0,1,0],["2026-06-04",2143,1843560,1,1,6,0,0,1,0],["2026-06-04",1542,1840883,1,1,6,0,0,1,0],["2026-06-04",169,1838763,1,1,6,0,0,1,0],["2026-06-04",791,1832563,1,1,6,0,0,1,0],["2026-06-04",781,1785600,5,0,5,0,0,3,0],["2026-06-04",1653,1784640,1,1,6,0,0,1,0],["2026-06-04",318,1781764,22,0,39,0,4,5,0],["2026-06-04",998,1772384,1,1,6,0,0,1,0],["2026-06-04",834,1770842,1,1,6,0,0,1,0],["2026-06-04",877,1766674,1,1,6,0,0,1,0],["2026-06-04",1401,1759251,1,1,6,0,4,1,0],["2026-06-04",1700,1759251,1,1,6,0,0,1,0],["2026-06-04",721,1754774,1,1,6,0,0,1,0],["2026-06-04",2166,1753254,1,1,6,0,0,1,0],["2026-06-04",1245,1752192,1,1,6,0,0,1,0],["2026-06-04",2215,1727256,1,1,6,0,0,1,0],["2026-06-04",2222,1720656,1,1,6,0,0,1,0],["2026-06-04",1606,1720405,1,1,6,0,0,1,0],["2026-06-04",488,1719521,1,1,6,0,0,1,0],["2026-06-04",1875,1714713,1,1,6,0,0,1,0],["2026-06-04",279,1692444,1,1,6,0,0,1,0],["2026-06-04",2017,1690840,1,1,6,0,0,1,0],["2026-06-04",279,1687296,1,1,6,0,0,1,0],["2026-06-04",606,1685592,1,1,6,0,0,1,0],["2026-06-04",1969,1676227,1,1,6,0,0,1,0],["2026-06-04",41,1675572,15,0,26,0,0,7,0],["2026-06-04",1381,1664000,1,1,6,0,0,1,0],["2026-06-04",1849,1661610,1,1,6,0,0,1,0],["2026-06-04",1406,1659591,1,1,6,0,0,1,0],["2026-06-04",673,1659469,1,1,6,0,0,1,0],["2026-06-04",768,1647906,1,1,6,0,0,1,0],["2026-06-04",1849,1647360,1,1,6,0,0,1,0],["2026-06-04",1205,1644614,1,1,6,0,0,1,0],["2026-06-04",1124,1644480,1,1,6,0,0,1,0],["2026-06-04",472,1633060,1,1,6,0,0,1,0],["2026-06-04",891,1627340,1,1,6,0,0,1,0],["2026-06-04",1240,1627340,1,1,6,0,0,1,0],["2026-06-04",1653,1626232,1,1,6,0,0,1,0],["2026-06-04",1244,1622668,1,1,6,0,0,1,0],["2026-06-04",1875,1622400,1,1,6,0,0,1,0],["2026-06-04",1381,1621640,1,1,6,0,0,1,0],["2026-06-04",1884,1603368,1,1,6,0,0,1,0],["2026-06-04",1391,1598800,1,1,6,0,0,1,0],["2026-06-04",1391,1593200,1,1,6,0,0,1,0],["2026-06-04",792,1589952,1,1,6,0,0,1,0],["2026-06-04",1578,1589952,1,1,6,0,0,1,0],["2026-06-04",1578,1581099,1,1,6,0,0,1,0],["2026-06-04",891,1578137,1,1,6,0,0,1,0],["2026-06-04",1761,1575960,1,1,6,0,0,1,0],["2026-06-04",168,1574532,1,1,6,0,0,1,0],["2026-06-04",311,1568423,1,1,6,0,0,1,0],["2026-06-04",30,1560799,1,1,6,0,0,1,0],["2026-06-04",1492,1560375,21,0,3,0,0,5,0],["2026-06-04",32,1558830,1,1,6,0,0,1,0],["2026-06-04",299,1558830,1,1,6,0,0,1,0],["2026-06-04",793,1557504,1,1,6,0,0,1,0],["2026-06-04",1700,1557504,1,1,6,0,0,1,0],["2026-06-04",431,1556784,1,1,6,0,0,1,0],["2026-06-04",1898,1545811,1,1,6,0,0,1,0],["2026-06-04",708,1536561,1,1,6,0,0,1,0],["2026-06-04",1391,1530880,1,1,6,0,0,1,0],["2026-06-04",1438,1529472,1,1,6,0,0,1,0],["2026-06-04",1405,1521677,1,1,6,0,0,1,0],["2026-06-04",1790,1508988,1,1,6,0,0,1,0],["2026-06-04",1099,1505587,1,1,6,0,0,1,0],["2026-06-04",1407,1503241,1,1,6,0,0,1,0],["2026-06-04",1606,1502643,1,1,6,0,0,1,0],["2026-06-04",1856,1502160,1,1,6,0,0,1,0],["2026-06-04",1239,1500588,1,1,6,0,0,1,0],["2026-06-04",1077,1499763,1,1,6,0,0,1,0],["2026-06-04",168,1498848,1,1,6,0,0,1,0],["2026-06-04",1701,1493000,10,5,18,0,0,4,0],["2026-06-04",117,1492023,1,1,6,0,0,1,0],["2026-06-04",566,1468813,1,1,6,0,4,1,0],["2026-06-04",1587,1466313,1,1,6,0,0,1,0],["2026-06-04",1150,1464606,1,1,6,0,0,1,0],["2026-06-04",1066,1461436,1,1,6,0,0,1,0],["2026-06-04",1586,1444122,1,1,6,0,0,1,0],["2026-06-04",1184,1437696,1,1,6,0,0,1,0],["2026-06-04",32,1427712,1,1,6,0,0,1,0],["2026-06-04",313,1420224,1,1,6,0,0,1,0],["2026-06-04",1653,1420224,1,1,6,0,0,1,0],["2026-06-04",86,1402947,1,1,6,0,0,1,0],["2026-06-04",1401,1398033,1,1,6,0,4,1,0],["2026-06-04",1124,1397760,1,1,6,0,0,1,0],["2026-06-04",1401,1395264,1,1,6,0,4,1,0],["2026-06-04",568,1381363,1,1,6,0,4,1,0],["2026-06-04",1116,1372467,1,1,6,0,0,1,0],["2026-06-04",1986,1360479,1,1,6,0,0,1,0],["2026-06-04",821,1359437,1,1,6,0,1,1,0],["2026-06-04",793,1358409,1,1,6,0,0,1,0],["2026-06-04",435,1358089,1,1,6,0,0,1,0],["2026-06-04",616,1355325,1,1,6,0,0,1,0],["2026-06-04",1231,1347274,1,1,6,0,0,1,0],["2026-06-04",1100,1345510,1,1,6,0,0,1,0],["2026-06-04",791,1332871,1,1,6,0,0,1,0],["2026-06-04",1848,1332864,1,1,6,0,0,1,0],["2026-06-04",304,1330368,1,1,6,0,0,1,0],["2026-06-04",1100,1322583,1,1,6,0,0,1,0],["2026-06-04",2222,1317888,1,1,6,0,0,1,0],["2026-06-04",1586,1316355,1,1,6,0,0,1,0],["2026-06-04",1875,1310976,1,1,6,0,0,1,0],["2026-06-04",236,1293621,1,1,6,0,0,1,0],["2026-06-04",569,1293593,1,1,6,0,4,1,0],["2026-06-04",1407,1275842,1,1,6,0,0,1,0],["2026-06-04",1406,1273918,1,1,6,0,0,1,0],["2026-06-04",1986,1270464,1,1,6,0,0,1,0],["2026-06-04",117,1265472,1,1,6,0,0,1,0],["2026-06-04",567,1253491,1,1,6,0,4,1,0],["2026-06-04",473,1249248,1,1,6,0,0,1,0],["2026-06-04",36,1242696,1,1,6,0,0,1,0],["2026-06-04",1600,1242696,1,1,6,0,0,1,0],["2026-06-04",1970,1242696,1,1,6,0,0,1,0],["2026-06-04",2016,1228391,5,2,7,0,0,3,0],["2026-06-04",2000,1226534,1,1,6,0,0,1,0],["2026-06-04",1077,1225366,1,1,6,0,0,1,0],["2026-06-04",1790,1222208,1,1,6,0,0,1,0],["2026-06-04",30,1219313,1,1,6,0,0,1,0],["2026-06-04",1105,1211725,1,1,6,0,0,1,0],["2026-06-04",434,1207190,1,1,6,0,0,1,0],["2026-06-04",1124,1206280,1,1,6,0,0,1,0],["2026-06-04",599,1200576,1,1,6,0,0,1,0],["2026-06-04",1073,1200000,5,2,7,0,0,3,0],["2026-06-04",2166,1190093,1,1,6,0,0,1,0],["2026-06-04",1606,1182904,1,1,6,0,0,1,0],["2026-06-04",834,1180257,1,1,6,0,0,1,0],["2026-06-04",1241,1169065,1,1,6,0,0,1,0],["2026-06-04",708,1168128,1,1,6,0,0,1,0],["2026-06-04",2054,1168128,1,1,6,0,0,1,0],["2026-06-04",1206,1151904,1,1,6,0,0,1,0],["2026-06-04",1184,1151136,1,1,6,0,0,1,0],["2026-06-04",1099,1149080,1,1,6,0,0,1,0],["2026-06-04",2153,1146682,1,1,6,0,0,1,0],["2026-06-04",1343,1143391,18,2,164,0,0,5,0],["2026-06-04",312,1137889,1,1,6,0,0,1,0],["2026-06-04",227,1135719,1,1,6,0,0,1,0],["2026-06-04",276,1124864,1,1,6,0,0,1,0],["2026-06-04",1438,1118208,1,1,6,0,0,1,0],["2026-06-04",566,1117904,1,1,6,0,4,1,0],["2026-06-04",1542,1117516,1,1,6,0,0,1,0],["2026-06-04",1105,1116533,1,1,6,0,0,1,0],["2026-06-04",432,1116211,1,1,6,0,0,1,0],["2026-06-04",1542,1115003,1,1,6,0,0,1,0],["2026-06-04",792,1113450,1,1,6,0,0,1,0],["2026-06-04",1150,1113450,1,1,6,0,0,1,0],["2026-06-04",1194,1110300,10,5,18,0,0,4,0],["2026-06-04",435,1109721,1,1,6,0,0,1,0],["2026-06-04",1099,1109550,1,1,6,0,0,1,0],["2026-06-04",568,1108557,1,1,6,0,4,1,0],["2026-06-04",431,1108224,1,1,6,0,0,1,0],["2026-06-04",18,1103232,1,1,6,0,0,1,0],["2026-06-04",925,1099308,1,1,6,0,0,1,0],["2026-06-04",1116,1099080,1,1,6,0,0,1,0],["2026-06-04",567,1094150,1,1,6,0,4,1,0],["2026-06-04",419,1093768,1,1,6,0,0,1,0],["2026-06-04",304,1091181,1,1,6,0,0,1,0],["2026-06-04",431,1089468,1,1,6,0,0,1,0],["2026-06-04",236,1077024,1,1,6,0,0,1,0],["2026-06-04",2017,1073113,1,1,6,0,0,1,0],["2026-06-04",1219,1068912,1,1,6,0,0,1,0],["2026-06-04",1219,1065168,1,1,6,0,0,1,0],["2026-06-04",1241,1065168,1,1,6,0,0,1,0],["2026-06-04",1856,1062060,1,1,6,0,0,1,0],["2026-06-04",90,1059906,15,0,45,0,0,10,0],["2026-06-04",434,1057805,1,1,6,0,0,1,0],["2026-06-04",427,1039220,1,1,6,0,0,1,0],["2026-06-04",473,1036149,1,1,6,0,0,1,0],["2026-06-04",432,1029662,1,1,6,0,0,1,0],["2026-06-04",1233,1028485,1,1,6,0,0,1,0],["2026-06-04",488,1028325,1,1,6,0,0,1,0],["2026-06-04",1979,1027800,1,1,6,0,0,1,0],["2026-06-04",1259,1026778,22,0,73,0,4,5,0],["2026-06-04",937,1025622,1,1,6,0,0,1,0],["2026-06-04",722,1013032,1,1,6,0,0,1,0],["2026-06-04",1229,1012497,1,1,6,0,0,1,0],["2026-06-04",1408,1012078,1,1,6,0,0,1,0],["2026-06-04",1105,1000074,1,1,6,0,0,1,0],["2026-06-04",2143,993540,1,1,6,0,0,1,0],["2026-06-04",313,988582,1,1,6,0,0,1,0],["2026-06-04",1239,988416,1,1,6,0,0,1,0],["2026-06-04",100,986960,1,1,6,0,0,1,0],["2026-06-04",417,976404,1,1,6,0,0,1,0],["2026-06-04",1240,973440,1,1,6,0,0,1,0],["2026-06-04",1916,970243,1,1,6,0,0,1,0],["2026-06-04",100,969007,1,1,6,0,0,1,0],["2026-06-04",584,964990,1,1,6,0,0,1,0],["2026-06-04",193,959840,5,2,7,0,0,3,0],["2026-06-04",310,953855,1,1,6,0,0,1,0],["2026-06-04",1438,952428,1,1,6,0,0,1,0],["2026-06-04",437,949775,1,1,6,0,0,1,0],["2026-06-04",1043,946816,1,1,6,0,0,1,0],["2026-06-04",1219,940992,1,1,6,0,0,1,0],["2026-06-04",436,940898,1,1,6,0,0,1,0],["2026-06-04",308,939910,1,1,6,0,0,1,0],["2026-06-04",1587,938496,1,1,6,0,0,1,0],["2026-06-04",313,935298,1,1,6,0,0,1,0],["2026-06-04",1790,935298,1,1,6,0,0,1,0],["2026-06-04",1336,930176,1,1,6,0,0,1,0],["2026-06-04",1240,927875,1,1,6,0,0,1,0],["2026-06-04",722,926413,1,1,6,0,0,1,0],["2026-06-04",292,920909,1,1,6,0,0,1,0],["2026-06-04",2143,915200,1,1,6,0,0,1,0],["2026-06-04",1979,908544,1,1,6,0,0,1,0],["2026-06-04",2222,904464,1,1,6,0,0,1,0],["2026-06-04",236,892901,1,1,6,0,0,1,0],["2026-06-04",1455,889916,1,1,6,0,0,1,0],["2026-06-04",17,887640,1,1,6,0,0,1,0],["2026-06-04",427,887640,1,1,6,0,0,1,0],["2026-06-04",1232,887640,1,1,6,0,0,1,0],["2026-06-04",427,886912,1,1,6,0,0,1,0],["2026-06-04",1856,881920,1,1,6,0,0,1,0],["2026-06-04",1667,876096,1,1,6,0,0,1,0],["2026-06-04",1883,875914,1,1,6,0,0,1,0],["2026-06-04",1587,871203,1,1,6,0,0,1,0],["2026-06-04",1653,868491,1,1,6,0,0,1,0],["2026-06-04",605,863352,1,1,6,0,0,1,0],["2026-06-04",419,862924,1,1,6,0,0,1,0],["2026-06-04",2054,846222,1,1,6,0,0,1,0],["2026-06-04",1653,843258,1,1,6,0,0,1,0],["2026-06-04",780,838656,1,1,6,0,0,1,0],["2026-06-04",1761,832000,1,1,6,0,0,1,0],["2026-06-04",1171,825100,37,1,158,0,0,13,0],["2026-06-04",1406,823514,1,1,6,0,0,1,0],["2026-06-04",435,821726,1,1,6,0,0,1,0],["2026-06-04",1586,821184,1,1,6,0,0,1,0],["2026-06-04",1653,821067,1,1,6,0,0,1,0],["2026-06-04",780,818129,1,1,6,0,0,1,0],["2026-06-04",1942,814656,1,1,6,0,0,1,0],["2026-06-04",1005,812157,58,0,12,0,0,14,0],["2026-06-04",1241,811200,1,1,6,0,0,1,0],["2026-06-04",1653,810256,1,1,6,0,0,1,0],["2026-06-04",1408,805704,1,1,6,0,0,1,0],["2026-06-04",276,801152,1,1,6,0,0,1,0],["2026-06-04",1107,799400,1,1,6,0,0,1,0],["2026-06-04",552,798876,1,1,6,0,0,1,0],["2026-06-04",1653,798876,1,1,6,0,0,1,0],["2026-06-04",1727,798876,1,1,6,0,0,1,0],["2026-06-04",1979,798876,1,1,6,0,0,1,0],["2026-06-04",308,793519,1,1,6,0,0,1,0],["2026-06-04",1100,788322,1,1,6,0,0,1,0],["2026-06-04",2000,780899,1,1,6,0,0,1,0],["2026-06-04",17,778752,1,1,6,0,0,1,0],["2026-06-04",36,778752,1,1,6,0,0,1,0],["2026-06-04",1242,778752,1,1,6,0,0,1,0],["2026-06-04",1653,778752,1,1,6,0,0,1,0],["2026-06-04",1239,778392,1,1,6,0,0,1,0],["2026-06-04",1986,771421,1,1,6,0,0,1,0],["2026-06-04",276,767424,1,1,6,0,0,1,0],["2026-06-04",1653,762685,1,1,6,0,0,1,0],["2026-06-04",310,759283,1,1,6,0,0,1,0],["2026-06-04",925,758784,1,1,6,0,0,1,0],["2026-06-04",18,757146,1,1,6,0,0,1,0],["2026-06-04",1238,755319,1,1,6,0,0,1,0],["2026-06-04",1107,748800,1,1,6,0,0,1,0],["2026-06-04",1242,743799,1,1,6,0,0,1,0],["2026-06-04",825,736704,1,1,6,0,0,1,0],["2026-06-04",997,735448,1,1,6,0,0,1,0],["2026-06-04",1648,730000,1,1,13,0,0,1,0],["2026-06-04",1541,729947,1,1,6,0,0,1,0],["2026-06-04",471,723742,1,1,6,0,0,1,0],["2026-06-04",1653,721173,1,1,6,0,0,1,0],["2026-06-04",1925,720773,1,1,6,0,0,1,0],["2026-06-04",1653,718647,1,1,6,0,0,1,0],["2026-06-04",750,713750,1,1,6,0,0,1,0],["2026-06-04",18,710112,1,1,6,0,0,1,0],["2026-06-04",1488,710112,1,1,6,0,0,1,0],["2026-06-04",425,704195,1,1,6,0,0,1,0],["2026-06-04",1925,704194,1,1,6,0,0,1,0],["2026-06-04",745,702900,1,1,24,0,0,1,0],["2026-06-04",1455,692224,1,1,6,0,0,1,0],["2026-06-04",1232,690339,1,1,6,0,0,1,0],["2026-06-04",1242,687921,1,1,6,0,0,1,0],["2026-06-04",2197,684100,5,2,7,0,0,3,0],["2026-06-04",25,683021,13,0,20,0,0,5,0],["2026-06-04",1541,679102,1,1,6,0,0,1,0],["2026-06-04",172,678616,15,0,26,0,0,7,0],["2026-06-04",41,678321,15,0,26,0,0,7,0],["2026-06-04",1667,677110,1,1,6,0,0,1,0],["2026-06-04",937,676635,1,1,6,0,0,1,0],["2026-06-04",1653,670224,7,8,48,0,0,1,0],["2026-06-04",1116,666471,1,1,6,0,0,1,0],["2026-06-04",1653,665730,1,1,6,0,0,1,0],["2026-06-04",418,655986,1,1,6,0,0,1,0],["2026-06-04",473,655080,1,1,6,0,0,1,0],["2026-06-04",434,651739,1,1,6,0,0,1,0],["2026-06-04",1570,648960,1,1,6,0,0,1,0],["2026-06-04",1238,647662,1,1,6,0,0,1,0],["2026-06-04",1230,646384,1,1,6,0,0,1,0],["2026-06-04",320,645801,1,1,6,0,0,1,0],["2026-06-04",172,645365,15,0,26,0,0,7,0],["2026-06-04",432,644316,1,1,6,0,0,1,0],["2026-06-04",1688,643702,1,1,6,0,0,1,0],["2026-06-04",2017,642603,1,1,6,0,0,1,0],["2026-06-04",151,641500,5,2,7,0,0,3,0],["2026-06-04",148,636094,1,1,6,0,0,1,0],["2026-06-04",1800,630000,3,5,186,0,0,4,0],["2026-06-04",1187,627328,1,1,6,0,0,1,0],["2026-06-04",599,623532,1,1,6,0,0,1,0],["2026-06-04",1638,623532,1,1,6,0,0,1,0],["2026-06-04",1883,621348,1,1,6,0,0,1,0],["2026-06-04",925,616680,1,1,6,0,0,1,0],["2026-06-04",1557,613816,1,1,6,0,0,1,0],["2026-06-04",2221,606694,1,1,6,0,0,1,0],["2026-06-04",292,606326,1,1,6,0,0,1,0],["2026-06-04",1043,605696,1,1,6,0,0,1,0],["2026-06-04",1408,601503,1,1,6,0,0,1,0],["2026-06-04",2221,601263,1,1,6,0,0,1,0],["2026-06-04",123,600000,1,1,1,0,0,1,0],["2026-06-04",123,600000,1,1,1,0,0,1,0],["2026-06-04",418,596173,1,1,6,0,0,1,0],["2026-06-04",1970,587669,1,1,6,0,0,1,0],["2026-06-04",732,585153,1,1,24,0,0,1,0],["2026-06-04",732,585153,1,1,24,0,0,1,0],["2026-06-04",2052,584064,1,1,6,0,0,1,0],["2026-06-04",100,578994,1,1,6,0,0,1,0],["2026-06-04",437,578994,1,1,6,0,0,1,0],["2026-06-04",1667,578994,1,1,6,0,0,1,0],["2026-06-04",123,578571,1,1,1,0,0,1,0],["2026-06-04",1157,577500,37,1,144,0,1,13,0],["2026-06-04",877,573248,1,1,6,0,0,1,0],["2026-06-04",1653,569000,1,1,6,0,0,1,0],["2026-06-04",1764,568716,1,1,6,0,0,1,0],["2026-06-04",1455,564148,1,1,6,0,0,1,0],["2026-06-04",1343,562506,18,2,164,0,0,5,0],["2026-06-04",2144,560836,1,1,6,0,0,1,0],["2026-06-04",172,557464,15,0,26,0,0,7,0],["2026-06-04",1653,551616,1,1,6,0,0,1,0],["2026-06-04",41,550788,15,0,26,0,0,7,0],["2026-06-04",1126,541879,1,1,6,0,0,1,0],["2026-06-04",2106,540000,20,5,59,0,0,4,0],["2026-06-04",1629,538790,13,0,20,0,0,5,0],["2026-06-04",1653,537860,1,1,6,0,0,1,0],["2026-06-04",2117,535142,1,1,6,0,0,1,0],["2026-06-04",672,534456,1,1,6,0,0,1,0],["2026-06-04",1600,534456,1,1,6,0,0,1,0],["2026-06-04",1653,532584,1,1,6,0,0,1,0],["2026-06-04",36,527033,1,1,6,0,0,1,0],["2026-06-04",1970,519610,1,1,6,0,0,1,0],["2026-06-04",1653,519168,1,1,6,0,0,1,0],["2026-06-04",745,516690,1,1,24,0,0,1,0],["2026-06-04",745,516690,1,1,24,0,0,1,0],["2026-06-04",745,516690,1,1,24,0,0,1,0],["2026-06-04",1187,512187,1,1,6,0,0,1,0],["2026-06-04",2079,510783,1,1,1,0,0,1,0],["2026-06-04",762,509332,1,1,6,0,0,1,0],["2026-06-04",1653,505272,1,1,6,0,0,1,0],["2026-06-04",292,503193,1,1,6,0,0,1,0],["2026-06-04",304,502996,1,1,6,0,0,1,0],["2026-06-04",1653,502996,1,1,6,0,0,1,0],["2026-06-04",1247,501289,1,1,6,0,0,1,0],["2026-06-04",796,500000,5,2,7,0,0,3,0],["2026-06-04",172,499513,15,0,26,0,0,7,0],["2026-06-04",750,499200,1,1,6,0,0,1,0],["2026-06-04",745,498540,1,1,24,0,0,1,0],["2026-06-04",745,498540,1,1,24,0,0,1,0],["2026-06-04",745,498540,1,1,24,0,0,1,0],["2026-06-04",1653,494832,1,1,6,0,0,1,0],["2026-06-04",615,490325,1,1,6,0,0,1,0],["2026-06-04",1210,487910,18,2,80,0,0,5,0],["2026-06-04",437,486720,1,1,6,0,0,1,0],["2026-06-04",1126,486720,1,1,6,0,0,1,0],["2026-06-04",1235,486720,1,1,6,0,0,1,0],["2026-06-04",1883,486720,1,1,6,0,0,1,0],["2026-06-04",1999,481010,1,1,6,0,0,1,0],["2026-06-04",645,473408,1,1,6,0,0,1,0],["2026-06-04",552,467649,1,1,6,0,0,1,0],["2026-06-04",1447,467649,1,1,6,0,0,1,0],["2026-06-04",1653,467490,1,1,6,0,0,1,0],["2026-06-04",1942,463195,1,1,6,0,0,1,0],["2026-06-04",1879,457970,18,2,80,0,0,5,0],["2026-06-04",1925,455769,1,1,6,0,0,1,0],["2026-06-04",425,455714,1,1,6,0,0,1,0],["2026-06-04",320,454272,1,1,6,0,0,1,0],["2026-06-04",1232,454272,1,1,6,0,0,1,0],["2026-06-04",1447,454272,1,1,6,0,0,1,0],["2026-06-04",1600,451776,1,1,6,0,0,1,0],["2026-06-04",1235,445380,1,1,6,0,0,1,0],["2026-06-04",1570,445380,1,1,6,0,0,1,0],["2026-06-04",1592,445380,1,1,6,0,0,1,0],["2026-06-04",1653,445380,1,1,6,0,0,1,0],["2026-06-04",1653,443820,1,1,6,0,0,1,0],["2026-06-04",1653,443820,1,1,6,0,0,1,0],["2026-06-04",1653,443820,1,1,6,0,0,1,0],["2026-06-04",1653,443820,1,1,6,0,0,1,0],["2026-06-04",939,441611,1,1,6,0,0,1,0],["2026-06-04",436,439441,1,1,6,0,0,1,0],["2026-06-04",1194,438990,10,5,18,0,0,4,0],["2026-06-04",1653,436966,1,1,6,0,0,1,0],["2026-06-04",1594,434500,2,0,87,0,7,2,0],["2026-06-04",937,434304,1,1,6,0,0,1,0],["2026-06-04",489,433960,1,1,6,0,0,1,0],["2026-06-04",745,431370,1,1,24,0,0,1,0],["2026-06-04",745,431370,1,1,24,0,0,1,0],["2026-06-04",745,431370,1,1,24,0,0,1,0],["2026-06-04",745,431370,1,1,24,0,0,1,0],["2026-06-04",745,431370,1,1,24,0,0,1,0],["2026-06-04",745,431370,1,1,24,0,0,1,0],["2026-06-04",745,431370,1,1,24,0,0,1,0],["2026-06-04",1653,430164,1,1,6,0,0,1,0],["2026-06-04",46,429312,1,1,6,0,0,1,0],["2026-06-04",433,429049,1,1,6,0,0,1,0],["2026-06-04",35,428730,1,1,24,0,0,1,0],["2026-06-04",35,428730,1,1,24,0,0,1,0],["2026-06-04",1653,426750,1,1,6,0,0,1,0],["2026-06-04",1674,424572,0,0,2,0,0,0,0],["2026-06-04",615,423111,1,1,6,0,0,1,0],["2026-06-04",1848,423111,1,1,6,0,0,1,0],["2026-06-04",1109,421824,1,1,6,0,0,1,0],["2026-06-04",1134,416333,1,1,6,0,0,1,0],["2026-06-04",734,412525,1,1,6,0,0,1,0],["2026-06-04",1425,411339,1,1,24,0,0,1,0],["2026-06-04",745,411180,1,1,24,0,0,1,0],["2026-06-04",745,411180,1,1,24,0,0,1,0],["2026-06-04",745,411180,1,1,24,0,0,1,0],["2026-06-04",2031,410800,22,0,39,0,4,5,0],["2026-06-04",35,410130,1,1,24,0,0,1,0],["2026-06-04",35,406029,1,1,24,0,0,1,0],["2026-06-04",35,406029,1,1,24,0,0,1,0],["2026-06-04",1653,405895,1,1,6,0,0,1,0],["2026-06-04",283,402580,18,2,80,0,0,5,0],["2026-06-04",1805,401480,10,5,18,0,0,4,0],["2026-06-04",17,400842,1,1,6,0,0,1,0],["2026-06-04",743,400000,13,0,114,0,6,5,0],["2026-06-04",1653,399438,1,1,6,0,0,1,0],["2026-06-04",725,395610,1,1,24,0,0,1,0],["2026-06-04",725,395610,1,1,24,0,0,1,0],["2026-06-04",1341,394675,1,1,6,0,0,1,0],["2026-06-04",1248,391575,1,1,6,0,0,1,0],["2026-06-04",46,390564,1,1,6,0,0,1,0],["2026-06-04",1705,390564,1,1,6,0,0,1,0],["2026-06-04",1653,390499,1,1,6,0,0,1,0],["2026-06-04",388,390000,45,1,23,0,0,5,0],["2026-06-04",1238,389479,1,1,6,0,0,1,0],["2026-06-04",552,389376,1,1,6,0,0,1,0],["2026-06-04",1653,389376,1,1,6,0,0,1,0],["2026-06-04",1764,389376,1,1,6,0,0,1,0],["2026-06-04",1194,388596,10,5,18,0,0,4,0],["2026-06-04",725,387690,1,1,24,0,0,1,0],["2026-06-04",725,387690,1,1,24,0,0,1,0],["2026-06-04",918,386900,0,0,0,0,0,0,0],["2026-06-04",1425,386623,1,1,24,0,0,1,0],["2026-06-04",745,386310,1,1,24,0,0,1,0],["2026-06-04",745,386310,1,1,24,0,0,1,0],["2026-06-04",745,386310,1,1,24,0,0,1,0],["2026-06-04",1187,384644,1,1,6,0,0,1,0],["2026-06-04",1233,383385,1,1,6,0,0,1,0],["2026-06-04",1653,381685,1,1,6,0,0,1,0],["2026-06-04",189,380000,3,0,8,0,0,0,0],["2026-06-04",436,376397,1,1,6,0,0,1,0],["2026-06-04",1976,369323,1,1,6,0,0,1,0],["2026-06-04",123,364286,1,1,1,0,0,1,0],["2026-06-04",1637,360758,1,1,6,0,0,1,0],["2026-06-04",732,359182,1,1,24,0,0,1,0],["2026-06-04",1727,356304,1,1,6,0,0,1,0],["2026-06-04",320,355056,1,1,6,0,0,1,0],["2026-06-04",433,355056,1,1,6,0,0,1,0],["2026-06-04",1653,355056,1,1,6,0,0,1,0],["2026-06-04",1653,355056,1,1,6,0,0,1,0],["2026-06-04",1653,355056,1,1,6,0,0,1,0],["2026-06-04",1653,355056,1,1,6,0,0,1,0],["2026-06-04",1653,355056,1,1,6,0,0,1,0],["2026-06-04",1653,355056,1,1,6,0,0,1,0],["2026-06-04",1653,355056,1,1,6,0,0,1,0],["2026-06-04",1870,355056,1,1,6,0,0,1,0],["2026-06-04",419,353064,1,1,6,0,0,1,0],["2026-06-04",2020,350822,1,1,6,0,0,1,0],["2026-06-04",1323,347680,10,0,3,0,0,0,0],["2026-06-04",630,344590,5,2,7,0,0,3,0],["2026-06-04",1046,343949,1,1,6,0,0,1,0],["2026-06-04",1153,343616,1,1,6,0,0,1,0],["2026-06-04",2079,342858,1,1,1,0,0,1,0],["2026-06-04",1653,342765,1,1,6,0,0,1,0],["2026-06-04",1653,341400,1,1,6,0,0,1,0],["2026-06-04",1653,340262,1,1,6,0,0,1,0],["2026-06-04",1653,335296,1,1,6,0,0,1,0],["2026-06-04",1653,332865,1,1,6,0,0,1,0],["2026-06-04",1653,331385,1,1,6,0,0,1,0],["2026-06-04",2106,330000,20,5,59,0,0,4,0],["2026-06-04",2116,328350,21,3,9,0,6,5,0],["2026-06-04",1653,327725,1,1,6,0,0,1,0],["2026-06-04",1653,325468,1,1,6,0,0,1,0],["2026-06-04",762,324480,1,1,6,0,0,1,0],["2026-06-04",1653,324480,1,1,6,0,0,1,0],["2026-06-04",1653,324480,1,1,6,0,0,1,0],["2026-06-04",1653,324480,1,1,6,0,0,1,0],["2026-06-04",1653,324480,1,1,6,0,0,1,0],["2026-06-04",1653,324480,1,1,6,0,0,1,0],["2026-06-04",1642,322424,20,0,5,0,0,4,0],["2026-06-04",1557,319885,1,1,6,0,0,1,0],["2026-06-04",1653,317764,1,1,6,0,0,1,0],["2026-06-04",1942,315827,1,1,6,0,0,1,0],["2026-06-04",1323,315700,10,0,3,0,0,0,0],["2026-06-04",213,312242,1,1,1,0,0,1,0],["2026-06-04",1247,311766,1,1,6,0,0,1,0],["2026-06-04",1336,311766,1,1,6,0,0,1,0],["2026-06-04",1653,310674,1,1,6,0,0,1,0],["2026-06-04",1475,309524,25,1,28,0,1,9,0],["2026-06-04",816,308797,1,1,6,0,0,1,0],["2026-06-04",1653,307260,1,1,6,0,0,1,0],["2026-06-04",1653,305991,1,1,6,0,0,1,0],["2026-06-04",1976,305894,1,1,6,0,0,1,0],["2026-06-04",1653,302848,1,1,6,0,0,1,0],["2026-06-04",1653,300432,1,1,6,0,0,1,0],["2026-06-04",1301,295880,1,1,6,0,0,1,0],["2026-06-04",1525,294126,0,0,2,0,0,0,0],["2026-06-04",1343,293347,18,2,163,0,0,5,0],["2026-06-04",1653,292032,1,1,6,0,0,1,0],["2026-06-04",1653,292032,1,1,6,0,0,1,0],["2026-06-04",1653,290417,1,1,6,0,0,1,0],["2026-06-04",1653,289735,1,1,6,0,0,1,0],["2026-06-04",1653,286776,1,1,6,0,0,1,0],["2026-06-04",645,286208,1,1,6,0,0,1,0],["2026-06-04",1653,282074,1,1,6,0,0,1,0],["2026-06-04",1653,279552,1,1,6,0,0,1,0],["2026-06-04",616,276224,1,1,6,0,0,1,0],["2026-06-04",1653,273120,1,1,6,0,0,1,0],["2026-06-04",1653,270400,1,1,6,0,0,1,0],["2026-06-04",172,270239,15,0,26,0,0,7,0],["2026-06-04",1230,267228,1,1,6,0,0,1,0],["2026-06-04",708,266292,1,1,6,0,0,1,0],["2026-06-04",1235,266292,1,1,6,0,0,1,0],["2026-06-04",1248,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",1653,266292,1,1,6,0,0,1,0],["2026-06-04",2219,265854,1,2,160,0,0,1,0],["2026-06-04",1653,264403,1,1,6,0,0,1,0],["2026-06-04",1653,263538,1,1,6,0,0,1,0],["2026-06-04",1194,263360,10,5,18,0,0,4,0],["2026-06-04",2106,262500,20,5,59,0,0,4,0],["2026-06-04",2106,262500,20,5,59,0,0,4,0],["2026-06-04",1653,262288,1,1,6,0,0,1,0],["2026-06-04",1653,260376,1,1,6,0,0,1,0],["2026-06-04",1043,259805,1,1,6,0,0,1,0],["2026-06-04",1248,259584,1,1,6,0,0,1,0],["2026-06-04",1653,259584,1,1,6,0,0,1,0],["2026-06-04",1653,259584,1,1,6,0,0,1,0],["2026-06-04",1653,259584,1,1,6,0,0,1,0],["2026-06-04",1653,259584,1,1,6,0,0,1,0],["2026-06-04",1653,259584,1,1,6,0,0,1,0],["2026-06-04",1653,259584,1,1,6,0,0,1,0],["2026-06-04",1653,259584,1,1,6,0,0,1,0],["2026-06-04",1653,256422,1,1,6,0,0,1,0],["2026-06-04",1653,254912,1,1,6,0,0,1,0],["2026-06-04",1653,254001,1,1,6,0,0,1,0],["2026-06-04",1653,252636,1,1,6,0,0,1,0],["2026-06-04",172,252238,15,0,26,0,0,7,0],["2026-06-04",629,252227,0,0,2,0,0,0,0],["2026-06-04",751,252000,15,0,26,0,0,7,0],["2026-06-04",1653,251498,1,1,6,0,0,1,0],["2026-06-04",1653,248491,1,1,6,0,0,1,0],["2026-06-04",1653,247928,1,1,6,0,0,1,0],["2026-06-04",1625,247200,20,0,3,0,0,4,0],["2026-06-04",1488,246443,1,1,6,0,0,1,0],["2026-06-04",46,245808,1,1,6,0,0,1,0],["2026-06-04",1653,245808,1,1,6,0,0,1,0],["2026-06-04",1653,245808,1,1,6,0,0,1,0],["2026-06-04",2106,245000,20,5,59,0,0,4,0],["2026-06-04",1653,244959,1,1,6,0,0,1,0],["2026-06-04",766,244279,10,5,61,0,0,4,0],["2026-06-04",1653,243360,1,1,6,0,0,1,0],["2026-06-04",816,242621,1,1,6,0,0,1,0],["2026-06-04",1653,242621,1,1,6,0,0,1,0],["2026-06-04",624,241875,0,0,2,0,0,0,0],["2026-06-04",615,241635,1,1,6,0,0,1,0],["2026-06-04",433,240115,1,1,6,0,0,1,0],["2026-06-04",390,240000,45,1,23,0,0,5,0],["2026-06-04",1653,239691,1,1,6,0,0,1,0],["2026-06-04",1653,239616,1,1,6,0,0,1,0],["2026-06-04",1653,239321,1,1,6,0,0,1,0],["2026-06-04",1425,238842,1,1,24,0,0,1,0],["2026-06-04",1653,237536,1,1,6,0,0,1,0],["2026-06-04",798,237412,1,0,3,0,0,1,0],["2026-06-04",1653,236704,1,1,6,0,0,1,0],["2026-06-04",1653,236704,1,1,6,0,0,1,0],["2026-06-04",798,232904,1,0,3,0,0,1,0],["2026-06-04",798,232904,1,0,3,0,0,1,0],["2026-06-04",1653,232266,1,1,6,0,0,1,0],["2026-06-04",1653,230635,1,1,6,0,0,1,0],["2026-06-04",9,229632,1,1,6,0,0,1,0],["2026-06-04",417,227136,1,1,6,0,0,1,0],["2026-06-04",1637,227136,1,1,6,0,0,1,0],["2026-06-04",1653,227136,1,1,6,0,0,1,0],["2026-06-04",1653,227136,1,1,6,0,0,1,0],["2026-06-04",1653,226304,1,1,6,0,0,1,0],["2026-06-04",798,225944,1,0,3,0,0,1,0],["2026-06-04",1653,225608,1,1,6,0,0,1,0],["2026-06-04",926,225560,7,0,5,0,0,1,0],["2026-06-04",1247,225472,1,1,6,0,0,1,0],["2026-06-04",1653,224016,1,1,6,0,0,1,0],["2026-06-04",798,223604,1,0,3,0,0,1,0],["2026-06-04",1653,223389,1,1,6,0,0,1,0],["2026-06-04",798,222984,1,0,3,0,0,1,0],["2026-06-04",584,222809,1,1,6,0,0,1,0],["2026-06-04",816,222809,1,1,6,0,0,1,0],["2026-06-04",1653,222690,1,1,6,0,0,1,0],["2026-06-04",213,222004,1,1,1,0,0,1,0],["2026-06-04",1653,221910,1,1,6,0,0,1,0],["2026-06-04",1653,221910,1,1,6,0,0,1,0],["2026-06-04",1653,221910,1,1,6,0,0,1,0],["2026-06-04",1653,221341,1,1,6,0,0,1,0],["2026-06-04",1653,221227,1,1,6,0,0,1,0],["2026-06-04",798,221012,1,0,3,0,0,1,0],["2026-06-04",798,221012,1,0,3,0,0,1,0],["2026-06-04",1653,220646,1,1,6,0,0,1,0],["2026-06-04",798,220156,1,0,3,0,0,1,0],["2026-06-04",1653,216320,1,1,6,0,0,1,0],["2026-06-04",1840,215895,3,5,49,0,0,4,0],["2026-06-04",1343,215679,18,2,162,0,0,5,0],["2026-06-04",1653,215267,1,1,6,0,0,1,0],["2026-06-04",2106,215000,20,5,59,0,0,4,0],["2026-06-04",1638,213033,1,1,6,0,0,1,0],["2026-06-04",1653,212412,1,1,6,0,0,1,0],["2026-06-04",798,211020,1,0,3,0,0,1,0],["2026-06-04",798,211020,1,0,3,0,0,1,0],["2026-06-04",1653,210814,1,1,6,0,0,1,0],["2026-06-04",1653,210418,1,1,6,0,0,1,0],["2026-06-04",1653,210302,1,1,6,0,0,1,0],["2026-06-04",1689,210000,20,5,59,0,0,4,0],["2026-06-04",1689,210000,20,5,59,0,0,4,0],["2026-06-04",1689,210000,20,5,59,0,0,4,0],["2026-06-04",1689,210000,20,5,59,0,0,4,0],["2026-06-04",956,209900,18,2,50,0,0,5,0],["2026-06-04",1653,209664,1,1,6,0,0,1,0],["2026-06-04",798,209412,1,0,3,0,0,1,0],["2026-06-04",1653,207116,1,1,6,0,0,1,0],["2026-06-04",1653,204157,1,1,6,0,0,1,0],["2026-06-04",1653,202109,1,1,6,0,0,1,0],["2026-06-04",1653,201198,1,1,6,0,0,1,0],["2026-06-04",1653,200421,1,1,6,0,0,1,0],["2026-06-04",1653,200421,1,1,6,0,0,1,0],["2026-06-04",1653,199719,1,1,6,0,0,1,0],["2026-06-04",1653,199719,1,1,6,0,0,1,0],["2026-06-04",1653,199719,1,1,6,0,0,1,0],["2026-06-04",1653,199680,1,1,6,0,0,1,0],["2026-06-04",472,194688,1,1,6,0,0,1,0],["2026-06-04",1488,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1653,194688,1,1,6,0,0,1,0],["2026-06-04",1870,194688,1,1,6,0,0,1,0],["2026-06-04",1153,193911,1,1,6,0,0,1,0],["2026-06-04",745,193155,1,1,24,0,0,1,0],["2026-06-04",1653,192322,1,1,6,0,0,1,0],["2026-06-04",1653,191184,1,1,6,0,0,1,0],["2026-06-04",691,190728,1,1,22,0,0,1,0],["2026-06-04",1230,189696,1,1,6,0,0,1,0],["2026-06-04",1653,189696,1,1,6,0,0,1,0],["2026-06-04",1653,189363,1,1,6,0,0,1,0],["2026-06-04",1653,189363,1,1,6,0,0,1,0],["2026-06-04",1653,187087,1,1,6,0,0,1,0],["2026-06-04",1653,186632,1,1,6,0,0,1,0],["2026-06-04",1653,186035,1,1,6,0,0,1,0],["2026-06-04",1653,186000,1,1,6,0,0,1,0],["2026-06-04",1653,185004,1,1,6,0,0,1,0],["2026-06-04",1653,184704,1,1,6,0,0,1,0],["2026-06-04",645,184576,1,1,6,0,0,1,0],["2026-06-04",1802,183973,5,0,5,0,0,3,0],["2026-06-04",1450,183872,1,1,6,0,0,1,0],["2026-06-04",443,182065,20,5,59,0,0,4,0],["2026-06-04",1653,181121,1,1,6,0,0,1,0],["2026-06-04",172,180170,15,0,26,0,0,7,0],["2026-06-04",172,179806,15,0,26,0,0,7,0],["2026-06-04",1653,179804,1,1,6,0,0,1,0],["2026-06-04",1653,179712,1,1,6,0,0,1,0],["2026-06-04",1653,179712,1,1,6,0,0,1,0],["2026-06-04",1046,178152,1,1,6,0,0,1,0],["2026-06-04",1450,178152,1,1,6,0,0,1,0],["2026-06-04",1487,178152,1,1,6,0,0,1,0],["2026-06-04",1653,178152,1,1,6,0,0,1,0],["2026-06-04",1653,178152,1,1,6,0,0,1,0],["2026-06-04",1653,178152,1,1,6,0,0,1,0],["2026-06-04",1653,178152,1,1,6,0,0,1,0],["2026-06-04",1653,178152,1,1,6,0,0,1,0],["2026-06-04",1653,178087,1,1,6,0,0,1,0],["2026-06-04",1046,177528,1,1,6,0,0,1,0],["2026-06-04",1487,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177528,1,1,6,0,0,1,0],["2026-06-04",1653,177382,1,1,6,0,0,1,0],["2026-06-04",1343,177162,18,2,162,0,0,5,0],["2026-06-04",2052,177010,1,1,6,0,0,1,0],["2026-06-04",1653,176503,1,1,6,0,0,1,0],["2026-06-04",1178,175630,5,0,5,0,0,3,0],["2026-06-04",725,175500,1,1,1,0,0,1,0],["2026-06-04",1653,173056,1,1,6,0,0,1,0],["2026-06-04",1653,172407,1,1,6,0,0,1,0],["2026-06-04",1653,171838,1,1,6,0,0,1,0],["2026-06-04",2079,171429,1,1,1,0,0,1,0],["2026-06-04",939,170976,1,1,6,0,0,1,0],["2026-06-04",1653,170729,1,1,6,0,0,1,0],["2026-06-04",1653,170700,1,1,6,0,0,1,0],["2026-06-04",1653,170700,1,1,6,0,0,1,0],["2026-06-04",1653,170700,1,1,6,0,0,1,0],["2026-06-04",1653,170700,1,1,6,0,0,1,0],["2026-06-04",563,170200,20,5,59,0,0,4,0],["2026-06-04",563,170200,20,5,59,0,0,4,0],["2026-06-04",563,170200,20,5,59,0,0,4,0],["2026-06-04",563,170200,20,5,59,0,0,4,0],["2026-06-04",798,169687,1,0,3,0,0,1,0],["2026-06-04",1653,169095,1,1,6,0,0,1,0],["2026-06-04",1916,167731,1,1,6,0,0,1,0],["2026-06-04",1653,166907,1,1,6,0,0,1,0],["2026-06-04",1653,166275,1,1,6,0,0,1,0],["2026-06-04",1653,165533,1,1,6,0,0,1,0],["2026-06-04",2106,165000,20,5,59,0,0,4,0],["2026-06-04",1653,163872,1,1,6,0,0,1,0],["2026-06-04",1653,163872,1,1,6,0,0,1,0],["2026-06-04",1653,163872,1,1,6,0,0,1,0],["2026-06-04",1653,163872,1,1,6,0,0,1,0],["2026-06-04",1653,163872,1,1,6,0,0,1,0],["2026-06-04",1764,163872,1,1,6,0,0,1,0],["2026-06-04",1653,163072,1,1,6,0,0,1,0],["2026-06-04",1653,162734,1,1,6,0,0,1,0],["2026-06-04",1653,162734,1,1,6,0,0,1,0],["2026-06-04",489,162240,1,1,6,0,0,1,0],["2026-06-04",1653,162240,1,1,6,0,0,1,0],["2026-06-04",1653,162240,1,1,6,0,0,1,0],["2026-06-04",868,160280,13,0,20,0,0,5,0],["2026-06-04",1763,160191,7,1,32,0,0,1,0],["2026-06-04",1653,159775,1,1,6,0,0,1,0],["2026-06-04",1653,159775,1,1,6,0,0,1,0],["2026-06-04",1653,159245,1,1,6,0,0,1,0],["2026-06-04",1653,158518,1,1,6,0,0,1,0],["2026-06-04",1153,158182,1,1,6,0,0,1,0],["2026-06-04",1653,158167,1,1,6,0,0,1,0],["2026-06-04",1653,156361,1,1,6,0,0,1,0],["2026-06-04",1109,155883,1,1,6,0,0,1,0],["2026-06-04",1134,155883,1,1,6,0,0,1,0],["2026-06-04",1653,155883,1,1,6,0,0,1,0],["2026-06-04",2192,155568,7,1,33,0,0,1,0],["2026-06-04",1653,155337,1,1,6,0,0,1,0],["2026-06-04",1673,154118,6,2,19,0,0,0,0],["2026-06-04",1653,153643,1,1,6,0,0,1,0],["2026-06-04",1653,152505,1,1,6,0,0,1,0],["2026-06-04",1653,151429,1,1,6,0,0,1,0],["2026-06-04",580,150000,3,0,5,0,0,0,0],["2026-06-04",580,150000,3,0,5,0,0,0,0],["2026-06-04",1850,150000,5,2,7,0,0,3,0],["2026-06-04",1976,149760,1,1,6,0,0,1,0],["2026-06-04",1653,149261,1,1,6,0,0,1,0],["2026-06-04",904,148070,31,0,12,0,0,10,0],["2026-06-04",1336,147940,1,1,6,0,0,1,0],["2026-06-04",1653,147940,1,1,6,0,0,1,0],["2026-06-04",1653,147940,1,1,6,0,0,1,0],["2026-06-04",1653,147940,1,1,6,0,0,1,0],["2026-06-04",1653,147940,1,1,6,0,0,1,0],["2026-06-04",1653,147940,1,1,6,0,0,1,0],["2026-06-04",910,147692,7,1,33,0,0,1,0],["2026-06-04",1653,146975,1,1,6,0,0,1,0],["2026-06-04",1653,146016,1,1,6,0,0,1,0],["2026-06-04",1653,146016,1,1,6,0,0,1,0],["2026-06-04",555,146000,3,0,12,0,0,0,0],["2026-06-04",189,145000,3,0,8,0,0,0,0],["2026-06-04",2144,143769,1,1,6,0,0,1,0],["2026-06-04",853,142680,20,0,8,0,0,4,0],["2026-06-04",1653,142022,1,1,6,0,0,1,0],["2026-06-04",1653,141037,1,1,6,0,0,1,0],["2026-06-04",1653,139552,1,1,6,0,0,1,0],["2026-06-04",1653,139063,1,1,6,0,0,1,0],["2026-06-04",1653,137925,1,1,6,0,0,1,0],["2026-06-04",1653,136560,1,1,6,0,0,1,0],["2026-06-04",1653,136560,1,1,6,0,0,1,0],["2026-06-04",1653,136105,1,1,6,0,0,1,0],["2026-06-04",1653,133614,1,1,6,0,0,1,0],["2026-06-04",1653,133614,1,1,6,0,0,1,0],["2026-06-04",1653,133614,1,1,6,0,0,1,0],["2026-06-04",1653,133614,1,1,6,0,0,1,0],["2026-06-04",1653,133614,1,1,6,0,0,1,0],["2026-06-04",1653,133614,1,1,6,0,0,1,0],["2026-06-04",1653,133614,1,1,6,0,0,1,0],["2026-06-04",1653,133614,1,1,6,0,0,1,0],["2026-06-04",1653,133614,1,1,6,0,0,1,0],["2026-06-04",1653,133614,1,1,6,0,0,1,0],["2026-06-04",1653,133614,1,1,6,0,0,1,0],["2026-06-04",1653,133614,1,1,6,0,0,1,0],["2026-06-04",1653,133146,1,1,6,0,0,1,0],["2026-06-04",1653,133146,1,1,6,0,0,1,0],["2026-06-04",1653,133146,1,1,6,0,0,1,0],["2026-06-04",1653,133146,1,1,6,0,0,1,0],["2026-06-04",1653,133146,1,1,6,0,0,1,0],["2026-06-04",1120,133000,58,0,5,0,0,14,0],["2026-06-04",2131,132299,7,1,33,0,0,1,0],["2026-06-04",1653,131780,1,1,6,0,0,1,0],["2026-06-04",1653,131536,1,1,6,0,0,1,0],["2026-06-04",1653,131456,1,1,6,0,0,1,0],["2026-06-04",1366,130000,1,3,9,0,0,1,0],["2026-06-04",2019,130000,8,0,12,0,0,0,0],["2026-06-04",1402,129792,1,1,6,0,0,1,0],["2026-06-04",1487,129792,1,1,6,0,0,1,0],["2026-06-04",1592,129792,1,1,6,0,0,1,0],["2026-06-04",1638,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",1653,129792,1,1,6,0,0,1,0],["2026-06-04",798,129728,1,0,3,0,0,1,0],["2026-06-04",798,129728,1,0,3,0,0,1,0],["2026-06-04",798,129728,1,0,3,0,0,1,0],["2026-06-04",2116,129150,13,0,105,0,6,5,0],["2026-06-04",1653,128025,1,1,6,0,0,1,0],["2026-06-04",1154,127629,1,1,6,0,0,1,0],["2026-06-04",1050,127396,27,0,53,0,0,0,0],["2026-06-04",1653,126191,1,1,6,0,0,1,0],["2026-06-04",380,126000,45,1,23,0,0,5,0],["2026-06-04",1987,126000,28,0,3,0,0,8,0],["2026-06-04",1653,125180,1,1,6,0,0,1,0],["2026-06-04",1653,125180,1,1,6,0,0,1,0],["2026-06-04",1308,124800,20,0,8,0,0,4,0],["2026-06-04",1653,124706,1,1,6,0,0,1,0],["2026-06-04",1653,124706,1,1,6,0,0,1,0],["2026-06-04",1653,124706,1,1,6,0,0,1,0],["2026-06-04",1653,124269,1,1,6,0,0,1,0],["2026-06-04",1653,124269,1,1,6,0,0,1,0],["2026-06-04",1653,123387,1,1,6,0,0,1,0],["2026-06-04",1653,123336,1,1,6,0,0,1,0],["2026-06-04",213,123047,1,1,1,0,0,1,0],["2026-06-04",798,122524,1,0,3,0,0,1,0],["2026-06-04",387,120907,44,8,46,0,0,0,0],["2026-06-04",798,120583,1,0,3,0,0,1,0],["2026-06-04",1653,119808,1,1,6,0,0,1,0],["2026-06-04",1653,119808,1,1,6,0,0,1,0],["2026-06-04",1653,119808,1,1,6,0,0,1,0],["2026-06-04",1705,119808,1,1,6,0,0,1,0],["2026-06-04",2106,119500,20,5,59,0,0,4,0],["2026-06-04",1653,118976,1,1,6,0,0,1,0],["2026-06-04",213,118776,1,1,1,0,0,1,0],["2026-06-04",1653,118352,1,1,6,0,0,1,0],["2026-06-04",1653,118238,1,1,6,0,0,1,0],["2026-06-04",1653,117441,1,1,6,0,0,1,0],["2026-06-04",1653,116986,1,1,6,0,0,1,0],["2026-06-04",1653,116813,1,1,6,0,0,1,0],["2026-06-04",1653,116813,1,1,6,0,0,1,0],["2026-06-04",1653,116484,1,1,6,0,0,1,0],["2026-06-04",1653,116379,1,1,6,0,0,1,0],["2026-06-04",1653,116375,22,0,39,0,4,5,0],["2026-06-04",41,115995,15,0,26,0,0,7,0],["2026-06-04",1236,115799,1,1,6,0,0,1,0],["2026-06-04",1653,115393,1,1,6,0,0,1,0],["2026-06-04",71,115000,2,0,3,0,0,2,0],["2026-06-04",1653,114314,1,1,6,0,0,1,0],["2026-06-04",1653,113568,1,1,6,0,0,1,0],["2026-06-04",1805,112768,10,5,18,0,0,4,0],["2026-06-04",1402,112662,1,1,6,0,0,1,0],["2026-06-04",1653,112486,1,1,6,0,0,1,0],["2026-06-04",417,111345,1,1,6,0,0,1,0],["2026-06-04",1185,111345,1,1,6,0,0,1,0],["2026-06-04",1653,111345,1,1,6,0,0,1,0],["2026-06-04",1653,111345,1,1,6,0,0,1,0],["2026-06-04",1653,111345,1,1,6,0,0,1,0],["2026-06-04",1653,111345,1,1,6,0,0,1,0],["2026-06-04",1653,111345,1,1,6,0,0,1,0],["2026-06-04",1653,111345,1,1,6,0,0,1,0],["2026-06-04",1653,111345,1,1,6,0,0,1,0],["2026-06-04",1653,111345,1,1,6,0,0,1,0],["2026-06-04",1653,111345,1,1,6,0,0,1,0],["2026-06-04",1653,111345,1,1,6,0,0,1,0],["2026-06-04",1653,111345,1,1,6,0,0,1,0],["2026-06-04",1653,110955,1,1,6,0,0,1,0],["2026-06-04",96,110400,1,3,10,0,0,1,0],["2026-06-04",1653,110323,1,1,6,0,0,1,0],["2026-06-04",1653,110323,1,1,6,0,0,1,0],["2026-06-04",1653,110323,1,1,6,0,0,1,0],["2026-06-04",385,110000,45,1,23,0,0,5,0],["2026-06-04",1653,109860,1,1,6,0,0,1,0],["2026-06-04",1653,109824,1,1,6,0,0,1,0],["2026-06-04",1557,109248,1,1,6,0,0,1,0],["2026-06-04",2116,109200,13,0,105,0,6,5,0],["2026-06-04",1653,109118,1,1,6,0,0,1,0],["2026-06-04",1653,108160,1,1,6,0,0,1,0],["2026-06-04",1653,108160,1,1,6,0,0,1,0],["2026-06-04",1653,108160,1,1,6,0,0,1,0],["2026-06-04",1653,108160,1,1,6,0,0,1,0],["2026-06-04",1653,108160,1,1,6,0,0,1,0],["2026-06-04",1653,107996,1,1,6,0,0,1,0],["2026-06-04",1653,107827,1,1,6,0,0,1,0],["2026-06-04",1857,107250,20,0,3,0,0,4,0],["2026-06-04",1653,106891,1,1,6,0,0,1,0],["2026-06-04",1653,106517,1,1,6,0,0,1,0],["2026-06-04",1653,105997,1,1,6,0,0,1,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1864,105985,20,5,59,0,0,4,0],["2026-06-04",1653,105276,1,1,6,0,0,1,0],["2026-06-04",2106,105000,20,5,59,0,0,4,0],["2026-06-04",1864,104413,3,5,59,0,0,4,0],["2026-06-04",672,103833,1,1,6,0,0,1,0],["2026-06-04",1653,102780,1,1,6,0,0,1,0],["2026-06-04",1653,102780,1,1,6,0,0,1,0],["2026-06-04",1653,102437,1,1,6,0,0,1,0],["2026-06-04",798,101748,1,0,3,0,0,1,0],["2026-06-04",1653,101670,1,1,6,0,0,1,0],["2026-06-04",1653,101670,1,1,6,0,0,1,0],["2026-06-04",1653,100496,1,1,6,0,0,1,0],["2026-06-04",1653,100210,1,1,6,0,0,1,0],["2026-06-04",343,100050,5,2,7,0,0,3,0],["2026-06-04",894,99863,22,0,73,0,4,5,0],["2026-06-04",1653,97983,1,1,6,0,0,1,0],["2026-06-04",1653,97983,1,1,6,0,0,1,0],["2026-06-04",1653,97983,1,1,6,0,0,1,0],["2026-06-04",1653,97344,1,1,6,0,0,1,0],["2026-06-04",1653,97344,1,1,6,0,0,1,0],["2026-06-04",1653,97344,1,1,6,0,0,1,0],["2026-06-04",1653,97344,1,1,6,0,0,1,0],["2026-06-04",1653,97344,1,1,6,0,0,1,0],["2026-06-04",1653,97344,1,1,6,0,0,1,0],["2026-06-04",1653,97344,1,1,6,0,0,1,0],["2026-06-04",1653,97344,1,1,6,0,0,1,0],["2026-06-04",1616,96250,1,1,6,0,0,1,0],["2026-06-04",1653,95513,1,1,6,0,0,1,0],["2026-06-04",1653,93885,1,1,6,0,0,1,0],["2026-06-04",1653,93849,1,1,6,0,0,1,0],["2026-06-04",1653,93017,1,1,6,0,0,1,0],["2026-06-04",780,92178,1,1,6,0,0,1,0],["2026-06-04",1653,92045,1,1,6,0,0,1,0],["2026-06-04",1653,92045,1,1,6,0,0,1,0],["2026-06-04",1653,90854,1,1,6,0,0,1,0],["2026-06-04",1249,90000,1,0,98,0,0,1,0],["2026-06-04",1653,89994,1,1,6,0,0,1,0],["2026-06-04",1611,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,89076,1,1,6,0,0,1,0],["2026-06-04",1653,88847,1,1,6,0,0,1,0],["2026-06-04",750,88764,1,1,6,0,0,1,0],["2026-06-04",1447,88764,1,1,6,0,0,1,0],["2026-06-04",1611,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88764,1,1,6,0,0,1,0],["2026-06-04",2007,88764,1,1,6,0,0,1,0],["2026-06-04",1653,88081,1,1,6,0,0,1,0],["2026-06-04",1653,86528,1,1,6,0,0,1,0],["2026-06-04",697,85800,1,0,12,0,0,1,0],["2026-06-04",1653,85650,1,1,6,0,0,1,0],["2026-06-04",1653,85650,1,1,6,0,0,1,0],["2026-06-04",1653,85650,1,1,6,0,0,1,0],["2026-06-04",1653,84622,1,1,6,0,0,1,0],["2026-06-04",1653,84326,1,1,6,0,0,1,0],["2026-06-04",2020,83865,1,1,6,0,0,1,0],["2026-06-04",1653,83509,1,1,6,0,0,1,0],["2026-06-04",853,82488,20,0,8,0,0,4,0],["2026-06-04",1653,82224,1,1,6,0,0,1,0],["2026-06-04",1653,82224,1,1,6,0,0,1,0],["2026-06-04",904,82000,31,0,12,0,0,10,0],["2026-06-04",2063,81972,0,0,2,0,0,0,0],["2026-06-04",1653,81936,1,1,6,0,0,1,0],["2026-06-04",1653,81936,1,1,6,0,0,1,0],["2026-06-04",1653,81936,1,1,6,0,0,1,0],["2026-06-04",1653,81936,1,1,6,0,0,1,0],["2026-06-04",1653,81936,1,1,6,0,0,1,0],["2026-06-04",1653,81936,1,1,6,0,0,1,0],["2026-06-04",2091,81576,6,0,3,0,0,0,0],["2026-06-04",1653,81567,1,1,132,0,0,1,0],["2026-06-04",217,81202,0,0,2,0,0,0,0],["2026-06-04",1653,80924,1,1,120,0,0,1,0],["2026-06-04",1653,80432,1,1,106,0,0,1,0],["2026-06-04",964,80400,1,3,9,0,0,1,0],["2026-06-04",1653,80168,1,1,6,0,0,1,0],["2026-06-04",1653,80168,1,1,6,0,0,1,0],["2026-06-04",384,80000,45,1,23,0,0,5,0],["2026-06-04",1653,79887,1,1,6,0,0,1,0],["2026-06-04",1729,79200,27,0,5,0,0,0,0],["2026-06-04",1653,78798,1,1,6,0,0,1,0],["2026-06-04",1500,78540,7,1,33,0,0,1,0],["2026-06-04",1329,78165,0,0,2,0,0,0,0],["2026-06-04",1673,77983,1,0,3,0,0,1,0],["2026-06-04",1864,76335,3,5,59,0,0,4,0],["2026-06-04",1653,75791,1,1,6,0,0,1,0],["2026-06-04",1653,75714,1,1,6,0,0,1,0],["2026-06-04",1653,75712,1,1,6,0,0,1,0],["2026-06-04",1653,75108,1,1,6,0,0,1,0],["2026-06-04",837,75000,1,3,9,0,0,1,0],["2026-06-04",1501,75000,17,0,5,0,0,0,0],["2026-06-04",283,74440,18,2,81,0,0,5,0],["2026-06-04",1653,74230,1,1,6,0,0,1,0],["2026-06-04",1999,73549,1,1,6,0,0,1,0],["2026-06-04",1653,73202,1,1,6,0,0,1,0],["2026-06-04",898,73140,7,1,6,0,0,1,0],["2026-06-04",2117,71694,1,1,6,0,0,1,0],["2026-06-04",12,71500,1,3,9,0,0,1,0],["2026-06-04",1653,71261,1,1,6,0,0,1,0],["2026-06-04",1653,71261,1,1,6,0,0,1,0],["2026-06-04",569,71011,1,1,6,0,4,1,0],["2026-06-04",1236,71011,1,1,6,0,0,1,0],["2026-06-04",1653,71011,1,1,6,0,0,1,0],["2026-06-04",1653,71011,1,1,6,0,0,1,0],["2026-06-04",1653,70518,1,1,6,0,0,1,0],["2026-06-04",1653,70304,1,1,6,0,0,1,0],["2026-06-04",1653,69205,1,1,6,0,0,1,0],["2026-06-04",1653,69190,1,1,6,0,0,1,0],["2026-06-04",191,68400,1,3,9,0,0,1,0],["2026-06-04",2166,68280,1,1,6,0,0,1,0],["2026-06-04",1653,68224,1,1,6,0,0,1,0],["2026-06-04",1653,68224,1,1,6,0,0,1,0],["2026-06-04",1653,68224,1,1,6,0,0,1,0],["2026-06-04",1653,67392,1,1,6,0,0,1,0],["2026-06-04",2063,67016,0,0,2,0,0,0,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1653,66807,1,1,6,0,0,1,0],["2026-06-04",1879,66645,18,2,81,0,0,5,0],["2026-06-04",1653,66560,1,1,6,0,0,1,0],["2026-06-04",1653,65950,1,1,6,0,0,1,0],["2026-06-04",1653,65093,1,1,6,0,0,1,0],["2026-06-04",734,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",1653,64896,1,1,6,0,0,1,0],["2026-06-04",2007,64896,1,1,6,0,0,1,0],["2026-06-04",1653,62400,1,1,6,0,0,1,0],["2026-06-04",347,62136,1,1,64,0,0,1,0],["2026-06-04",1653,61651,1,1,6,0,0,1,0],["2026-06-04",1234,61568,1,1,6,0,0,1,0],["2026-06-04",1653,61240,1,1,6,0,0,1,0],["2026-06-04",1653,60906,1,1,6,0,0,1,0],["2026-06-04",1207,60000,6,0,8,0,0,0,0],["2026-06-04",1249,60000,1,0,98,0,0,1,0],["2026-06-04",1653,59904,1,1,6,0,0,1,0],["2026-06-04",1653,59904,1,1,6,0,0,1,0],["2026-06-04",1653,59904,1,1,6,0,0,1,0],["2026-06-04",1653,59904,1,1,6,0,0,1,0],["2026-06-04",1653,59904,1,1,6,0,0,1,0],["2026-06-04",1653,59904,1,1,6,0,0,1,0],["2026-06-04",1653,59904,1,1,6,0,0,1,0],["2026-06-04",1879,59870,18,2,80,0,0,5,0],["2026-06-04",488,59750,1,1,6,0,0,1,0],["2026-06-04",2108,59405,15,5,96,0,0,10,0],["2026-06-04",1653,59384,1,1,6,0,0,1,0],["2026-06-04",1653,59384,1,1,6,0,0,1,0],["2026-06-04",1653,59384,1,1,6,0,0,1,0],["2026-06-04",1653,59384,1,1,6,0,0,1,0],["2026-06-04",1653,59176,1,1,6,0,0,1,0],["2026-06-04",1653,59176,1,1,6,0,0,1,0],["2026-06-04",1653,58927,1,1,6,0,0,1,0],["2026-06-04",853,58838,20,0,8,0,0,4,0],["2026-06-04",1653,58642,1,1,6,0,0,1,0],["2026-06-04",1194,58500,10,5,18,0,0,4,0],["2026-06-04",1653,58406,1,1,6,0,0,1,0],["2026-06-04",382,58394,44,0,53,0,0,0,0],["2026-06-04",1343,57624,18,2,163,0,0,5,0],["2026-06-04",1653,57557,1,1,6,0,0,1,0],["2026-06-04",2063,56446,0,0,2,0,0,0,0],["2026-06-04",1653,56243,1,1,6,0,0,1,0],["2026-06-04",1653,55910,1,1,6,0,0,1,0],["2026-06-04",1653,55672,1,1,6,0,0,1,0],["2026-06-04",1782,55670,25,1,28,0,0,9,0],["2026-06-04",1343,55658,18,2,7,0,0,5,0],["2026-06-04",1653,55216,1,1,6,0,0,1,0],["2026-06-04",1653,54624,1,1,6,0,0,1,0],["2026-06-04",1653,54080,1,1,6,0,0,1,0],["2026-06-04",172,54051,15,0,26,0,0,7,0],["2026-06-04",371,54000,1,3,9,0,0,1,0],["2026-06-04",786,54000,1,3,9,0,0,1,0],["2026-06-04",1653,53258,1,1,6,0,0,1,0],["2026-06-04",1653,53258,1,1,6,0,0,1,0],["2026-06-04",386,53114,44,8,46,0,0,0,0],["2026-06-04",898,52417,7,1,32,0,0,1,0],["2026-06-04",470,52090,22,0,39,0,4,5,0],["2026-06-04",2220,52087,5,0,5,0,0,3,0],["2026-06-04",1653,51961,1,1,6,0,0,1,0],["2026-06-04",1653,51961,1,1,6,0,0,1,0],["2026-06-04",1653,51961,1,1,6,0,0,1,0],["2026-06-04",1470,51784,10,5,44,0,0,4,0],["2026-06-04",1653,51624,1,1,6,0,0,1,0],["2026-06-04",1653,50476,1,1,6,0,0,1,0],["2026-06-04",1653,50299,1,1,6,0,0,1,0],["2026-06-04",616,50072,1,1,6,0,0,1,0],["2026-06-04",250,50000,21,0,5,0,6,5,0],["2026-06-04",766,50000,10,5,61,0,0,4,0],["2026-06-04",798,-117999,1,0,3,0,0,1,0],["2026-06-04",35,-400148,1,1,24,0,0,1,0],["2026-06-03",878,7346673,7,1,16,0,0,1,0],["2026-06-03",1561,6382887,7,1,32,0,0,1,0],["2026-06-03",2172,5853281,20,0,5,0,0,4,0],["2026-06-03",769,5376042,7,1,35,0,0,1,0],["2026-06-03",1410,5201166,10,0,53,0,0,0,0],["2026-06-03",1386,4794745,7,1,16,0,0,1,0],["2026-06-03",769,4687620,7,1,35,0,0,1,0],["2026-06-03",1125,3888594,4,1,76,0,1,0,0],["2026-06-03",1415,3445020,7,1,16,0,0,1,0],["2026-06-03",1254,3378204,7,1,16,0,0,1,0],["2026-06-03",1560,3346416,7,1,32,0,0,1,0],["2026-06-03",881,3046802,7,1,16,0,0,1,0],["2026-06-03",1344,2942617,7,1,16,0,0,1,0],["2026-06-03",1344,2863645,7,1,16,0,0,1,0],["2026-06-03",2172,2763034,20,0,5,0,0,4,0],["2026-06-03",633,2643000,2,0,62,0,0,2,0],["2026-06-03",1708,2402963,4,1,70,0,1,0,0],["2026-06-03",1058,2359339,5,0,5,0,0,3,0],["2026-06-03",690,2192661,7,1,16,0,0,1,0],["2026-06-03",690,2092291,7,1,16,0,0,1,0],["2026-06-03",265,1915385,4,1,76,0,1,0,0],["2026-06-03",854,1908741,7,1,16,0,0,1,0],["2026-06-03",613,1809918,20,0,3,0,0,4,0],["2026-06-03",318,1724052,22,0,39,0,4,5,0],["2026-06-03",2010,1720026,7,1,32,0,0,1,0],["2026-06-03",318,1707221,22,0,39,0,4,5,0],["2026-06-03",456,1651151,4,1,70,0,1,0,0],["2026-06-03",1123,1651151,4,1,70,0,1,0,0],["2026-06-03",1179,1600598,7,1,16,0,0,1,0],["2026-06-03",1386,1587919,7,1,32,0,0,1,0],["2026-06-03",247,1542386,7,1,16,0,0,1,0],["2026-06-03",2010,1533528,7,1,32,0,0,1,0],["2026-06-03",1565,1531858,7,1,16,0,0,1,0],["2026-06-03",247,1503973,7,1,16,0,0,1,0],["2026-06-03",1524,1487532,7,1,16,0,0,1,0],["2026-06-03",2202,1369376,7,1,16,0,0,1,0],["2026-06-03",202,1331544,4,1,70,0,1,0,0],["2026-06-03",216,1306862,7,1,16,0,0,1,0],["2026-06-03",803,1281582,7,1,16,0,0,1,0],["2026-06-03",803,1255501,7,1,16,0,0,1,0],["2026-06-03",216,1142778,7,1,16,0,0,1,0],["2026-06-03",1358,1123050,7,1,52,0,0,1,0],["2026-06-03",2045,1120538,1,1,6,0,0,1,0],["2026-06-03",685,1058126,7,1,16,0,0,1,0],["2026-06-03",2192,1029945,7,1,16,0,0,1,0],["2026-06-03",1087,959100,22,0,39,0,4,5,0],["2026-06-03",528,889400,2,0,62,0,0,2,0],["2026-06-03",1006,889400,2,0,62,0,0,2,0],["2026-06-03",1811,889400,2,0,62,0,0,2,0],["2026-06-03",1627,862344,7,1,35,0,0,1,0],["2026-06-03",1783,854700,2,0,62,0,0,2,0],["2026-06-03",623,835237,7,1,16,0,0,1,0],["2026-06-03",1652,824200,2,0,62,0,0,2,0],["2026-06-03",1653,810000,18,2,30,0,0,5,0],["2026-06-03",1653,784568,18,2,30,0,0,5,0],["2026-06-03",932,736433,7,1,52,0,0,1,0],["2026-06-03",784,718768,7,1,35,0,0,1,0],["2026-06-03",1303,706860,7,1,16,0,0,1,0],["2026-06-03",161,703817,12,0,63,0,0,11,0],["2026-06-03",629,676452,0,0,2,0,0,0,0],["2026-06-03",1660,655608,7,1,16,0,0,1,0],["2026-06-03",147,651529,10,5,61,0,0,4,0],["2026-06-03",213,629268,1,1,1,0,0,1,0],["2026-06-03",1034,627450,20,5,59,0,0,4,0],["2026-06-03",213,594192,1,1,1,0,0,1,0],["2026-06-03",1355,585063,7,1,16,0,0,1,0],["2026-06-03",773,574888,7,1,16,0,0,1,0],["2026-06-03",2192,562545,7,1,16,0,0,1,0],["2026-06-03",1146,558871,12,0,5,0,0,0,0],["2026-06-03",1561,550988,7,1,35,0,0,1,0],["2026-06-03",1493,528000,2,0,62,0,0,2,0],["2026-06-03",1034,488800,20,5,59,0,0,4,0],["2026-06-03",494,479934,7,1,16,0,0,1,0],["2026-06-03",170,462000,2,0,62,0,0,2,0],["2026-06-03",477,462000,2,0,62,0,0,2,0],["2026-06-03",494,457002,7,1,16,0,0,1,0],["2026-06-03",285,450000,2,0,62,0,0,2,0],["2026-06-03",932,445326,7,1,52,0,0,1,0],["2026-06-03",1146,441998,12,0,5,0,0,0,0],["2026-06-03",501,437618,39,2,101,0,0,5,0],["2026-06-03",932,436115,7,1,52,0,0,1,0],["2026-06-03",745,424886,1,1,24,0,0,1,0],["2026-06-03",359,411032,7,1,16,0,0,1,0],["2026-06-03",622,380058,7,1,32,0,0,1,0],["2026-06-03",1190,375000,2,0,62,0,0,2,0],["2026-06-03",1371,375000,2,0,62,0,0,2,0],["2026-06-03",213,369934,1,1,1,0,0,1,0],["2026-06-03",1355,363906,7,1,16,0,0,1,0],["2026-06-03",991,361504,7,1,32,0,0,1,0],["2026-06-03",622,360292,7,1,32,0,0,1,0],["2026-06-03",1653,360000,2,0,62,0,0,2,0],["2026-06-03",213,355980,1,1,1,0,0,1,0],["2026-06-03",629,349186,0,0,2,0,0,0,0],["2026-06-03",773,336218,7,1,16,0,0,1,0],["2026-06-03",1497,325425,12,0,5,0,0,0,0],["2026-06-03",2010,314878,7,1,16,0,0,1,0],["2026-06-03",612,312780,10,5,18,0,0,4,0],["2026-06-03",213,307244,1,1,1,0,0,1,0],["2026-06-03",213,307244,1,1,1,0,0,1,0],["2026-06-03",991,303537,7,1,32,0,0,1,0],["2026-06-03",2010,300003,7,1,16,0,0,1,0],["2026-06-03",1628,295839,7,1,35,0,0,1,0],["2026-06-03",1895,293300,1,1,1,0,0,1,0],["2026-06-03",1752,290312,11,2,160,0,0,0,0],["2026-06-03",1585,276000,1,1,65,0,0,1,0],["2026-06-03",2139,271239,6,0,116,0,0,0,0],["2026-06-03",501,270282,39,2,101,0,0,5,0],["2026-06-03",183,266287,7,1,32,0,0,1,0],["2026-06-03",183,253425,7,1,32,0,0,1,0],["2026-06-03",2204,245664,7,1,32,0,0,1,0],["2026-06-03",902,245160,7,1,35,0,0,1,0],["2026-06-03",691,234124,7,1,16,0,0,1,0],["2026-06-03",902,232532,7,1,35,0,0,1,0],["2026-06-03",1509,228192,7,1,35,0,0,1,0],["2026-06-03",1449,220546,7,1,32,0,0,1,0],["2026-06-03",2159,211447,7,1,16,0,0,1,0],["2026-06-03",932,206822,7,1,52,0,0,1,0],["2026-06-03",823,202576,7,1,32,0,0,1,0],["2026-06-03",823,202576,7,1,32,0,0,1,0],["2026-06-03",1657,202136,7,1,16,0,3,1,0],["2026-06-03",629,195448,0,0,2,0,0,0,0],["2026-06-03",59,191970,7,1,35,0,0,1,0],["2026-06-03",367,186613,7,1,16,0,0,1,0],["2026-06-03",455,182985,4,1,70,0,1,0,0],["2026-06-03",59,178080,7,1,35,0,0,1,0],["2026-06-03",367,176435,7,1,16,0,0,1,0],["2026-06-03",2192,175361,7,1,16,0,0,1,0],["2026-06-03",902,174300,7,1,32,0,0,1,0],["2026-06-03",494,171924,7,1,32,0,0,1,0],["2026-06-03",494,163804,7,1,32,0,0,1,0],["2026-06-03",1653,157500,7,1,32,0,0,1,0],["2026-06-03",1503,150960,7,1,16,0,0,1,0],["2026-06-03",1146,148708,12,0,5,0,0,0,0],["2026-06-03",1653,145738,20,2,50,0,0,4,0],["2026-06-03",1653,141910,7,8,48,0,0,1,0],["2026-06-03",357,126576,7,1,16,0,0,1,0],["2026-06-03",1503,125800,7,1,32,0,0,1,0],["2026-06-03",1131,125631,7,1,16,0,0,1,0],["2026-06-03",508,124587,7,1,16,0,0,1,0],["2026-06-03",1895,124200,1,1,1,0,0,1,0],["2026-06-03",357,120528,7,1,16,0,0,1,0],["2026-06-03",1451,119628,0,0,0,0,0,0,0],["2026-06-03",1179,116250,7,1,34,0,0,1,0],["2026-06-03",2159,113391,7,1,32,0,0,1,0],["2026-06-03",690,105462,7,1,32,0,0,1,0],["2026-06-03",1653,105255,20,2,50,0,0,4,0],["2026-06-03",1628,104867,7,1,35,0,0,1,0],["2026-06-03",1386,98085,7,1,34,0,0,1,0],["2026-06-03",265,96658,4,1,76,0,1,0,0],["2026-06-03",690,88340,7,1,32,0,0,1,0],["2026-06-03",1146,86061,12,0,5,0,0,0,0],["2026-06-03",1355,79657,7,1,16,0,0,1,0],["2026-06-03",1179,77150,7,1,32,0,0,1,0],["2026-06-03",878,76640,7,1,34,0,0,1,0],["2026-06-03",1681,72534,7,1,35,0,0,1,0],["2026-06-03",1355,67060,7,1,34,0,0,1,0],["2026-06-03",764,66830,3,0,8,0,0,0,0],["2026-06-03",1816,64008,7,1,16,0,0,1,0],["2026-06-03",358,61520,7,1,16,0,0,1,0],["2026-06-03",803,60360,7,1,34,0,0,1,0],["2026-06-03",1829,60000,31,7,107,0,0,10,0],["2026-06-03",1861,59200,7,1,32,0,0,1,0],["2026-06-03",2009,59009,7,1,16,0,0,1,0],["2026-06-03",1681,57565,7,1,35,0,0,1,0],["2026-06-03",803,57480,7,1,34,0,0,1,0],["2026-06-03",898,56388,7,1,6,0,0,1,0],["2026-06-03",623,53424,7,1,34,0,0,1,0],["2026-06-03",1816,52740,7,1,32,0,0,1,0],["2026-06-03",1653,52735,20,2,50,0,0,4,0],["2026-06-03",1653,52735,20,2,50,0,0,4,0],["2026-06-03",1074,50000,31,7,107,0,0,10,0],["2026-06-02",500,7056800,24,7,38,0,0,0,0],["2026-06-02",2050,5649103,47,0,41,0,0,8,0],["2026-06-02",1907,5516863,20,0,3,0,0,4,0],["2026-06-02",1139,3191240,20,0,3,0,0,4,0],["2026-06-02",1139,2825590,20,0,3,0,0,4,0],["2026-06-02",1140,2200000,1,1,92,0,0,1,0],["2026-06-02",349,2146440,1,1,13,0,0,1,0],["2026-06-02",1658,1787500,9,0,27,0,3,0,0],["2026-06-02",699,1435000,0,0,2,0,0,0,0],["2026-06-02",1701,924000,10,5,18,0,0,4,0],["2026-06-02",1192,864463,39,2,160,0,1,5,0],["2026-06-02",629,827316,0,0,2,0,0,0,0],["2026-06-02",1701,733768,10,5,18,0,0,4,0],["2026-06-02",1701,650540,10,5,18,0,0,4,0],["2026-06-02",503,599640,1,1,24,0,0,1,0],["2026-06-02",213,594192,1,1,1,0,0,1,0],["2026-06-02",503,584640,1,1,24,0,0,1,0],["2026-06-02",129,525000,9,0,5,0,0,0,0],["2026-06-02",2112,507700,27,0,8,0,0,0,0],["2026-06-02",688,500000,24,0,41,0,0,0,0],["2026-06-02",1991,500000,24,0,41,0,0,0,0],["2026-06-02",1701,462000,10,5,18,0,0,4,0],["2026-06-02",1657,447700,21,0,5,0,3,5,0],["2026-06-02",1701,437360,10,5,18,0,0,4,0],["2026-06-02",503,419640,1,1,24,0,0,1,0],["2026-06-02",1657,403300,21,0,5,0,3,5,0],["2026-06-02",503,399750,1,1,24,0,0,1,0],["2026-06-02",1657,399600,21,0,5,0,3,5,0],["2026-06-02",1701,396330,10,5,18,0,0,4,0],["2026-06-02",1388,396000,9,0,27,0,3,0,0],["2026-06-02",503,395520,1,1,24,0,0,1,0],["2026-06-02",700,392175,0,0,0,0,0,0,0],["2026-06-02",503,385650,1,1,24,0,0,1,0],["2026-06-02",1657,373700,21,0,5,0,3,5,0],["2026-06-02",1657,370000,21,0,5,0,3,5,0],["2026-06-02",1701,364000,10,5,18,0,0,4,0],["2026-06-02",1701,354280,10,5,18,0,0,4,0],["2026-06-02",1701,342600,10,5,18,0,0,4,0],["2026-06-02",1701,335500,10,5,18,0,0,4,0],["2026-06-02",1701,330000,10,5,18,0,0,4,0],["2026-06-02",1258,320752,20,2,66,0,0,12,0],["2026-06-02",1701,316960,10,5,18,0,0,4,0],["2026-06-02",1653,286706,5,0,5,0,0,3,0],["2026-06-02",1701,270000,10,5,18,0,0,4,0],["2026-06-02",1701,240000,10,5,18,0,0,4,0],["2026-06-02",625,228076,5,0,5,0,0,3,0],["2026-06-02",1701,228000,10,5,18,0,0,4,0],["2026-06-02",503,223808,1,1,24,0,0,1,0],["2026-06-02",1701,189280,10,5,18,0,0,4,0],["2026-06-02",842,183077,5,0,5,0,0,3,0],["2026-06-02",347,182379,1,1,1,0,0,1,0],["2026-06-02",1701,171200,10,5,18,0,0,4,0],["2026-06-02",1701,169000,10,5,18,0,0,4,0],["2026-06-02",1701,168000,10,5,18,0,0,4,0],["2026-06-02",1701,164780,10,5,18,0,0,4,0],["2026-06-02",1653,159155,5,0,5,0,0,3,0],["2026-06-02",969,150000,2,0,5,0,0,2,0],["2026-06-02",1701,138600,10,5,18,0,0,4,0],["2026-06-02",1701,130000,10,5,18,0,0,4,0],["2026-06-02",334,124788,5,0,5,0,0,3,0],["2026-06-02",1653,112500,5,0,5,0,0,3,0],["2026-06-02",334,112244,5,0,5,0,0,3,0],["2026-06-02",1556,110000,9,0,27,0,3,0,0],["2026-06-02",1701,110000,10,5,18,0,0,4,0],["2026-06-02",395,100000,16,0,3,0,0,8,0],["2026-06-02",1701,89880,10,5,18,0,0,4,0],["2026-06-02",636,89100,10,5,18,0,0,4,0],["2026-06-02",629,88500,0,0,2,0,0,0,0],["2026-06-02",1653,84739,1,8,67,0,0,1,0],["2026-06-02",678,78260,0,0,0,0,0,0,0],["2026-06-02",1653,77884,5,0,5,0,0,3,0],["2026-06-02",739,75567,2,0,3,0,0,2,0],["2026-06-02",1260,75000,3,0,3,0,0,0,0],["2026-06-02",629,72938,0,0,2,0,0,0,0],["2026-06-02",444,72000,27,0,5,0,0,0,0],["2026-06-02",629,66298,0,0,2,0,0,0,0],["2026-06-02",1701,50000,10,5,18,0,0,4,0],["2026-06-02",503,-352147,1,1,24,0,0,1,0],["2026-06-01",1911,35303800,22,0,188,0,4,5,0],["2026-06-01",1815,13455000,5,0,5,0,0,3,0],["2026-06-01",265,7535036,4,1,76,0,1,0,0],["2026-06-01",1139,5637236,20,0,3,0,0,4,0],["2026-06-01",1139,5222284,20,0,3,0,0,4,0],["2026-06-01",215,5197500,9,0,5,0,0,0,0],["2026-06-01",456,4844364,4,1,70,0,1,0,0],["2026-06-01",1125,4528636,4,1,76,0,1,0,0],["2026-06-01",456,4051728,4,1,70,0,1,0,0],["2026-06-01",1123,3956468,4,1,70,0,1,0,0],["2026-06-01",2104,3576642,4,1,76,0,1,0,0],["2026-06-01",2104,3037392,4,1,76,0,1,0,0],["2026-06-01",1208,2478510,26,0,3,0,5,5,0],["2026-06-01",265,2314296,4,1,76,0,1,0,0],["2026-06-01",1567,2239030,20,0,3,0,0,4,0],["2026-06-01",505,2214299,1,1,24,0,0,1,0],["2026-06-01",505,2214299,1,1,6,0,0,1,0],["2026-06-01",505,2214299,1,1,6,0,0,1,0],["2026-06-01",505,2142870,1,1,24,0,0,1,0],["2026-06-01",505,2000012,1,1,24,0,0,1,0],["2026-06-01",1212,1975000,18,0,36,0,6,5,0],["2026-06-01",1582,1857084,9,0,5,0,0,0,0],["2026-06-01",1582,1857084,9,0,5,0,0,0,0],["2026-06-01",1701,1770120,10,5,18,0,0,4,0],["2026-06-01",1123,1713936,4,1,70,0,1,0,0],["2026-06-01",121,1700000,18,2,30,0,0,5,0],["2026-06-01",1701,1686080,10,5,18,0,0,4,0],["2026-06-01",1701,1608860,10,5,18,0,0,4,0],["2026-06-01",455,1544220,4,1,70,0,1,0,0],["2026-06-01",1367,1448800,17,0,60,0,0,0,0],["2026-06-01",1701,1402292,10,5,18,0,0,4,0],["2026-06-01",2035,1400000,18,0,36,0,6,5,0],["2026-06-01",1701,1370600,10,5,18,0,0,4,0],["2026-06-01",92,1298312,26,0,47,0,0,5,0],["2026-06-01",326,1296198,4,1,76,0,0,0,0],["2026-06-01",1701,1176560,10,5,18,0,0,4,0],["2026-06-01",1701,1133220,10,5,18,0,0,4,0],["2026-06-01",1701,1131900,10,5,18,0,0,4,0],["2026-06-01",1701,1084974,10,5,18,0,0,4,0],["2026-06-01",258,1069400,18,2,30,0,0,5,0],["2026-06-01",1701,902550,10,5,18,0,0,4,0],["2026-06-01",2075,900000,18,0,36,0,6,5,0],["2026-06-01",1701,899580,10,5,18,0,0,4,0],["2026-06-01",1085,865683,9,0,5,0,0,0,0],["2026-06-01",1701,855800,10,5,18,0,0,4,0],["2026-06-01",1708,846495,4,1,70,0,1,0,0],["2026-06-01",1836,826182,17,0,60,0,0,0,0],["2026-06-01",1212,800000,18,2,30,0,6,5,0],["2026-06-01",92,721676,26,0,47,0,0,5,0],["2026-06-01",146,660500,17,0,60,0,0,0,0],["2026-06-01",1701,607640,10,5,18,0,0,4,0],["2026-06-01",121,600000,18,0,36,0,0,5,0],["2026-06-01",1701,593120,10,5,18,0,0,4,0],["2026-06-01",1701,590480,10,5,18,0,0,4,0],["2026-06-01",1701,565180,10,5,18,0,0,4,0],["2026-06-01",1701,513480,10,5,18,0,0,4,0],["2026-06-01",636,501900,10,5,18,0,0,4,0],["2026-06-01",202,499328,4,1,70,0,1,0,0],["2026-06-01",1701,464200,10,5,18,0,0,4,0],["2026-06-01",1348,454800,20,0,3,0,0,4,0],["2026-06-01",1209,450000,18,0,36,0,0,5,0],["2026-06-01",629,441280,0,0,2,0,0,0,0],["2026-06-01",1701,441166,10,5,18,0,0,4,0],["2026-06-01",456,422542,4,1,70,0,1,0,0],["2026-06-01",632,422542,4,1,70,0,1,0,0],["2026-06-01",1765,422542,4,1,70,0,1,0,0],["2026-06-01",1701,415140,10,5,18,0,0,4,0],["2026-06-01",92,412837,26,0,47,0,0,5,0],["2026-06-01",92,407319,26,0,47,0,0,5,0],["2026-06-01",271,398625,17,0,78,0,0,0,0],["2026-06-01",1701,374000,10,5,18,0,0,4,0],["2026-06-01",1558,352779,21,7,173,0,3,5,0],["2026-06-01",202,332886,4,1,70,0,1,0,0],["2026-06-01",636,331430,10,5,18,0,0,4,0],["2026-06-01",22,319000,10,5,18,0,0,4,0],["2026-06-01",1701,319000,10,5,18,0,0,4,0],["2026-06-01",1701,308880,10,5,18,0,0,4,0],["2026-06-01",1625,302050,20,0,3,0,0,4,0],["2026-06-01",1701,301620,10,5,18,0,0,4,0],["2026-06-01",1701,295900,10,5,18,0,0,4,0],["2026-06-01",988,289500,8,0,12,0,0,0,0],["2026-06-01",1701,280500,10,5,18,0,0,4,0],["2026-06-01",1701,280500,10,5,18,0,0,4,0],["2026-06-01",1701,271700,10,5,18,0,0,4,0],["2026-06-01",22,270000,10,5,18,0,0,4,0],["2026-06-01",1701,269280,10,5,18,0,0,4,0],["2026-06-01",1701,264000,10,5,18,0,0,4,0],["2026-06-01",1701,264000,10,5,18,0,0,4,0],["2026-06-01",1701,261800,10,5,18,0,0,4,0],["2026-06-01",1701,258060,10,5,18,0,0,4,0],["2026-06-01",1701,258060,10,5,18,0,0,4,0],["2026-06-01",1701,256663,10,5,18,0,0,4,0],["2026-06-01",22,253000,10,5,18,0,0,4,0],["2026-06-01",22,231000,10,5,18,0,0,4,0],["2026-06-01",22,227500,10,5,18,0,0,4,0],["2026-06-01",22,224000,10,5,18,0,0,4,0],["2026-06-01",1701,223080,10,5,18,0,0,4,0],["2026-06-01",22,220000,10,5,18,0,0,4,0],["2026-06-01",22,216671,10,5,18,0,0,4,0],["2026-06-01",971,211250,1,3,9,0,0,1,0],["2026-06-01",22,209000,10,5,18,0,0,4,0],["2026-06-01",739,205456,1,1,120,0,0,1,0],["2026-06-01",2119,200000,17,0,60,0,0,0,0],["2026-06-01",22,198000,10,5,18,0,0,4,0],["2026-06-01",1701,190520,10,5,18,0,0,4,0],["2026-06-01",22,185625,10,5,18,0,0,4,0],["2026-06-01",22,184030,10,5,18,0,0,4,0],["2026-06-01",22,182000,10,5,18,0,0,4,0],["2026-06-01",22,176000,10,5,18,0,0,4,0],["2026-06-01",22,173250,10,5,18,0,0,4,0],["2026-06-01",22,170500,10,5,18,0,0,4,0],["2026-06-01",1701,170100,10,5,18,0,0,4,0],["2026-06-01",1653,168000,9,2,176,0,0,0,0],["2026-06-01",922,166400,18,0,36,0,0,5,0],["2026-06-01",1653,165000,9,8,177,0,0,0,0],["2026-06-01",987,164908,7,1,33,0,0,1,0],["2026-06-01",1701,160000,10,5,18,0,0,4,0],["2026-06-01",22,159500,10,5,18,0,0,4,0],["2026-06-01",1695,159452,44,1,158,0,0,13,0],["2026-06-01",22,154000,10,5,18,0,0,4,0],["2026-06-01",22,154000,10,5,18,0,0,4,0],["2026-06-01",1701,154000,10,5,18,0,0,4,0],["2026-06-01",1695,152000,44,1,182,0,0,13,0],["2026-06-01",1653,144000,1,1,113,0,0,1,0],["2026-06-01",22,143000,10,5,18,0,0,4,0],["2026-06-01",22,143000,10,5,18,0,0,4,0],["2026-06-01",22,143000,10,5,18,0,0,4,0],["2026-06-01",92,138159,26,0,47,0,0,5,0],["2026-06-01",22,137500,10,5,18,0,0,4,0],["2026-06-01",22,137500,10,5,18,0,0,4,0],["2026-06-01",22,137500,10,5,18,0,0,4,0],["2026-06-01",92,136952,26,0,47,0,0,5,0],["2026-06-01",1653,135000,9,8,177,0,0,0,0],["2026-06-01",22,132000,10,5,18,0,0,4,0],["2026-06-01",22,132000,10,5,18,0,0,4,0],["2026-06-01",22,121000,10,5,18,0,0,4,0],["2026-06-01",667,120000,18,3,10,0,0,5,0],["2026-06-01",1653,110000,9,8,177,0,0,0,0],["2026-06-01",1398,109800,17,0,60,0,0,0,0],["2026-06-01",295,105000,22,0,82,0,4,5,0],["2026-06-01",265,102082,4,1,76,0,1,0,0],["2026-06-01",258,101000,18,0,36,0,0,5,0],["2026-06-01",258,101000,18,0,36,0,0,5,0],["2026-06-01",258,101000,18,0,36,0,0,5,0],["2026-06-01",1209,101000,18,0,36,0,0,5,0],["2026-06-01",1209,101000,18,0,36,0,0,5,0],["2026-06-01",1209,101000,18,0,36,0,0,5,0],["2026-06-01",1741,101000,18,0,36,0,6,5,0],["2026-06-01",2110,101000,18,0,36,0,6,5,0],["2026-06-01",22,100000,10,5,18,0,0,4,0],["2026-06-01",1710,100000,31,7,107,0,0,10,0],["2026-06-01",180,92307,5,0,5,0,0,3,0],["2026-06-01",727,89500,47,0,27,0,3,8,0],["2026-06-01",1653,89423,5,0,5,0,0,3,0],["2026-06-01",636,87000,10,5,18,0,0,4,0],["2026-06-01",739,84792,1,1,120,0,0,1,0],["2026-06-01",739,81886,1,1,120,0,0,1,0],["2026-06-01",527,80604,18,3,10,0,0,5,0],["2026-06-01",636,80500,10,5,18,0,0,4,0],["2026-06-01",2090,80499,1,1,1,0,0,1,0],["2026-06-01",1035,80000,27,0,5,0,0,0,0],["2026-06-01",335,77834,5,0,5,0,0,3,0],["2026-06-01",258,75500,18,3,10,0,0,5,0],["2026-06-01",739,73732,1,1,120,0,0,1,0],["2026-06-01",757,72800,7,1,33,0,0,1,0],["2026-06-01",92,71457,26,0,47,0,0,5,0],["2026-06-01",2076,70363,18,0,36,0,0,5,0],["2026-06-01",1209,70000,18,3,10,0,0,5,0],["2026-06-01",92,69722,26,0,47,0,0,5,0],["2026-06-01",2205,68520,1,0,5,0,0,1,0],["2026-06-01",1971,68000,31,7,107,0,0,10,0],["2026-06-01",22,62500,10,5,18,0,0,4,0],["2026-06-01",1562,61670,20,7,174,0,0,4,0],["2026-06-01",121,60000,18,3,10,0,0,5,0],["2026-06-01",258,60000,18,3,10,0,0,5,0],["2026-06-01",610,60000,31,7,107,0,0,10,0],["2026-06-01",1372,60000,31,7,107,0,0,10,0],["2026-06-01",1635,60000,31,7,107,0,0,10,0],["2026-06-01",1653,60000,14,0,36,0,0,3,0],["2026-06-01",1477,59400,10,5,18,0,0,4,0],["2026-06-01",1653,55000,9,8,177,0,0,0,0],["2026-06-01",1653,54903,1,8,46,0,0,1,0],["2026-06-01",1469,54308,10,5,61,0,4,4,0],["2026-06-01",1562,54241,20,7,174,0,0,4,0],["2026-06-01",265,51781,4,1,76,0,1,0,0],["2026-06-01",1477,51700,10,5,18,0,0,4,0],["2026-06-01",243,51664,3,5,68,0,0,4,0],["2026-06-01",922,50000,18,3,10,0,0,5,0],["2026-06-01",1741,50000,18,3,10,0,6,5,0],["2026-06-01",1973,50000,31,7,107,0,0,10,0],["2026-06-01",57,-62443,20,0,3,0,0,4,0],["2026-06-01",326,-457300,4,1,76,0,0,0,0],["2026-05-29",2123,346575820,71,1,194,1,1,0,0],["2026-05-29",682,144866961,1,0,110,1,0,1,0],["2026-05-29",1881,143630685,68,0,109,1,0,0,0],["2026-05-29",2074,87460849,15,0,26,1,5,7,0],["2026-05-29",683,41142011,1,0,110,1,0,1,0],["2026-05-29",1166,40468700,8,0,5,1,1,0,0],["2026-05-29",2362,35574575,19,0,5,1,0,0,0],["2026-05-29",680,34606905,27,0,109,1,0,0,0],["2026-05-29",1911,30216709,22,0,82,1,4,5,0],["2026-05-29",668,24644000,5,0,5,1,0,3,0],["2026-05-29",1703,23934583,4,0,3,1,0,0,0],["2026-05-29",668,22266000,5,0,5,1,0,3,0],["2026-05-29",681,21483371,27,0,109,1,0,0,0],["2026-05-29",2289,15975000,18,2,30,1,6,5,0],["2026-05-29",2237,15475000,18,2,30,1,0,5,0],["2026-05-29",1165,9711233,10,5,61,1,0,4,0],["2026-05-29",2149,8303849,9,0,5,1,0,0,0],["2026-05-29",1703,8060000,4,0,3,1,0,0,0],["2026-05-29",668,6868000,5,0,5,1,0,3,0],["2026-05-29",1486,6810000,1,1,13,1,0,1,0],["2026-05-29",2229,6428550,1,1,13,1,0,1,0],["2026-05-29",3033,6402000,1,1,13,1,0,1,0],["2026-05-29",1653,6390200,21,3,10,1,0,5,0],["2026-05-29",1630,6149163,1,0,110,1,0,1,0],["2026-05-29",2369,6100712,1,1,13,1,0,1,0],["2026-05-29",2959,6055000,9,0,5,1,0,0,0],["2026-05-29",2149,5799681,9,0,5,1,0,0,0],["2026-05-29",682,5778170,1,0,109,1,0,1,0],["2026-05-29",2690,5464470,1,1,13,1,0,1,0],["2026-05-29",1478,5146001,62,0,5,1,0,5,0],["2026-05-29",1840,5075750,10,5,49,1,0,4,0],["2026-05-29",1097,5033198,1,1,13,1,0,1,0],["2026-05-29",1840,4933673,10,5,49,1,0,4,0],["2026-05-29",2149,4914601,9,0,5,1,0,0,0],["2026-05-29",2149,4914601,9,0,5,1,0,0,0],["2026-05-29",2149,4497934,9,0,5,1,0,0,0],["2026-05-29",1343,4229398,18,2,81,1,0,5,0],["2026-05-29",52,4065800,1,1,31,1,0,1,0],["2026-05-29",1902,4060000,1,1,13,1,0,1,0],["2026-05-29",3061,3847986,13,0,215,1,0,5,0],["2026-05-29",1575,3837418,1,1,13,1,0,1,0],["2026-05-29",2800,3750000,18,2,30,1,0,5,0],["2026-05-29",2826,3742262,1,1,13,1,0,1,0],["2026-05-29",2306,3741429,1,1,13,1,0,1,0],["2026-05-29",1343,3556537,18,2,50,1,0,5,0],["2026-05-29",2793,3326786,1,1,13,1,0,1,0],["2026-05-29",2793,3321429,1,1,13,1,0,1,0],["2026-05-29",2518,3214286,1,1,13,1,0,1,0],["2026-05-29",2793,3206666,1,1,13,1,0,1,0],["2026-05-29",2826,3206666,1,1,13,1,0,1,0],["2026-05-29",1923,3150000,1,1,13,1,0,1,0],["2026-05-29",850,3126429,1,1,13,1,0,1,0],["2026-05-29",850,3126429,1,1,13,1,0,1,0],["2026-05-29",850,3126429,1,1,13,1,0,1,0],["2026-05-29",850,3126429,1,1,13,1,0,1,0],["2026-05-29",2149,3112854,9,0,5,1,0,0,0],["2026-05-29",2517,3105000,1,1,13,1,0,1,0],["2026-05-29",2793,3098571,1,1,13,1,0,1,0],["2026-05-29",2793,3098229,1,1,13,1,0,1,0],["2026-05-29",2715,2967134,1,1,13,1,0,1,0],["2026-05-29",2699,2966100,9,0,5,1,0,0,0],["2026-05-29",2793,2922857,1,1,13,1,0,1,0],["2026-05-29",1703,2912016,4,0,5,1,0,0,0],["2026-05-29",2827,2892857,1,1,13,1,0,1,0],["2026-05-29",1338,2878016,1,1,13,1,0,1,0],["2026-05-29",2715,2871420,1,1,13,1,0,1,0],["2026-05-29",2715,2871420,1,1,13,1,0,1,0],["2026-05-29",2715,2871420,1,1,13,1,0,1,0],["2026-05-29",1097,2802857,1,1,13,1,0,1,0],["2026-05-29",2318,2785715,1,1,13,1,0,1,0],["2026-05-29",1332,2772700,0,0,2,1,0,0,0],["2026-05-29",1343,2722129,18,2,50,1,0,5,0],["2026-05-29",725,2700000,1,1,24,1,0,1,0],["2026-05-29",501,2694587,16,2,19,1,0,8,0],["2026-05-29",2488,2660280,1,1,13,1,0,1,0],["2026-05-29",2488,2660280,1,1,13,1,0,1,0],["2026-05-29",3008,2571429,15,0,45,1,0,10,0],["2026-05-29",150,2531150,10,5,61,1,0,4,0],["2026-05-29",3061,2511100,13,0,215,1,0,5,0],["2026-05-29",2419,2508000,1,1,13,1,0,1,0],["2026-05-29",1338,2495559,1,1,13,1,0,1,0],["2026-05-29",1338,2495559,1,1,13,1,0,1,0],["2026-05-29",2149,2488873,9,0,5,1,0,0,0],["2026-05-29",2835,2421429,1,1,13,1,0,1,0],["2026-05-29",2763,2410722,1,1,13,1,0,1,0],["2026-05-29",1697,2400000,1,1,13,1,0,1,0],["2026-05-29",1097,2382857,1,1,13,1,0,1,0],["2026-05-29",1097,2382857,1,1,13,1,0,1,0],["2026-05-29",1097,2382857,1,1,13,1,0,1,0],["2026-05-29",2419,2378700,1,1,13,1,0,1,0],["2026-05-29",1789,2377711,6,0,3,1,0,0,0],["2026-05-29",329,2373107,1,1,13,1,0,1,0],["2026-05-29",608,2347350,1,1,13,1,0,1,0],["2026-05-29",2835,2260001,1,1,13,1,0,1,0],["2026-05-29",1097,2225034,1,1,13,1,0,1,0],["2026-05-29",2799,2211148,6,5,150,1,0,4,0],["2026-05-29",2419,2205870,1,1,13,1,0,1,0],["2026-05-29",1840,2125808,10,5,49,1,0,4,0],["2026-05-29",2793,2125714,1,1,13,1,0,1,0],["2026-05-29",2269,2118000,1,1,13,1,0,1,0],["2026-05-29",2419,2106000,1,1,13,1,0,1,0],["2026-05-29",2793,2044286,1,1,13,1,0,1,0],["2026-05-29",1500,2013990,7,1,33,1,0,1,0],["2026-05-29",2835,1968793,1,1,13,1,0,1,0],["2026-05-29",2755,1965100,14,0,122,1,0,3,0],["2026-05-29",1477,1955383,10,5,18,1,0,4,0],["2026-05-29",1343,1924699,18,2,50,1,0,5,0],["2026-05-29",942,1919010,1,1,13,1,0,1,0],["2026-05-29",942,1919010,1,1,13,1,0,1,0],["2026-05-29",942,1919010,1,1,13,1,0,1,0],["2026-05-29",942,1919010,1,1,13,1,0,1,0],["2026-05-29",942,1797180,1,1,13,1,0,1,0],["2026-05-29",942,1797180,1,1,13,1,0,1,0],["2026-05-29",1525,1742737,0,0,2,1,0,0,0],["2026-05-29",360,1723600,8,0,12,1,0,0,0],["2026-05-29",2758,1714286,1,1,13,1,0,1,0],["2026-05-29",683,1584246,1,0,109,1,0,1,0],["2026-05-29",2751,1560447,15,0,26,1,1,7,0],["2026-05-29",1024,1477143,10,0,53,1,0,0,0],["2026-05-29",1840,1381600,10,5,49,1,0,4,0],["2026-05-29",28,1295571,1,1,13,1,0,1,0],["2026-05-29",696,1292774,1,1,13,1,0,1,0],["2026-05-29",2104,1269288,1,3,142,1,1,1,0],["2026-05-29",2950,1221485,19,0,8,1,0,0,0],["2026-05-29",1687,1217832,10,5,61,1,0,4,0],["2026-05-29",1171,1186100,37,1,182,1,0,13,0],["2026-05-29",2697,1157292,13,0,215,1,0,5,0],["2026-05-29",1465,1147143,1,1,1,1,0,1,0],["2026-05-29",1939,1132403,7,0,5,1,0,1,0],["2026-05-29",501,1116778,16,2,19,1,0,8,0],["2026-05-29",693,1066000,27,2,199,1,0,0,0],["2026-05-29",864,1005886,0,0,2,1,0,0,0],["2026-05-29",578,978429,10,5,61,1,0,4,0],["2026-05-29",2574,967382,20,0,5,1,0,4,0],["2026-05-29",2216,952350,1,1,1,1,0,1,0],["2026-05-29",2343,950000,27,0,3,1,0,0,0],["2026-05-29",2,922087,0,0,2,1,0,0,0],["2026-05-29",3057,920000,2,0,3,1,0,2,0],["2026-05-29",629,904178,0,0,2,1,0,0,0],["2026-05-29",2801,900000,22,0,39,1,4,5,0],["2026-05-29",1980,890744,1,1,1,1,0,1,0],["2026-05-29",479,880584,10,5,18,1,0,4,0],["2026-05-29",478,851351,1,1,13,1,0,1,0],["2026-05-29",2216,845220,1,1,1,1,0,1,0],["2026-05-29",2216,845220,1,1,1,1,0,1,0],["2026-05-29",2216,845220,1,1,1,1,0,1,0],["2026-05-29",1980,844716,1,1,1,1,0,1,0],["2026-05-29",2751,842486,15,0,26,1,1,7,0],["2026-05-29",1840,835099,73,5,49,1,0,4,0],["2026-05-29",2698,823200,13,0,215,1,0,5,0],["2026-05-29",960,812500,37,1,209,1,0,13,0],["2026-05-29",1097,800800,9,0,5,1,0,0,0],["2026-05-29",2002,792870,1,1,24,1,0,1,0],["2026-05-29",213,774580,1,1,1,1,0,1,0],["2026-05-29",213,774580,1,1,1,1,0,1,0],["2026-05-29",1156,771420,1,1,1,1,0,1,0],["2026-05-29",1742,764400,0,0,2,1,0,0,0],["2026-05-29",2950,754800,19,0,8,1,0,0,0],["2026-05-29",1880,750000,20,0,221,1,0,4,0],["2026-05-29",2419,743820,1,1,13,1,0,1,0],["2026-05-29",1680,731194,18,2,50,1,0,5,0],["2026-05-29",725,728580,1,1,24,1,0,1,0],["2026-05-29",2507,720420,1,1,24,1,0,1,0],["2026-05-29",1980,714000,1,1,1,1,0,1,0],["2026-05-29",1889,707849,18,2,50,1,0,5,0],["2026-05-29",745,702900,1,1,24,1,0,1,0],["2026-05-29",2992,686499,2,0,5,1,0,2,0],["2026-05-29",995,683571,1,1,1,1,0,1,0],["2026-05-29",1610,668400,27,2,42,1,0,0,0],["2026-05-29",1980,667972,1,1,1,1,0,1,0],["2026-05-29",1980,667972,1,1,1,1,0,1,0],["2026-05-29",2750,653571,1,1,1,1,0,1,0],["2026-05-29",2325,650000,47,0,27,1,3,8,0],["2026-05-29",1465,643135,1,1,1,1,0,1,0],["2026-05-29",1156,642840,1,1,1,1,0,1,0],["2026-05-29",1156,642840,1,1,1,1,0,1,0],["2026-05-29",1156,642840,1,1,1,1,0,1,0],["2026-05-29",1156,642420,1,1,1,1,0,1,0],["2026-05-29",995,640714,1,1,1,1,0,1,0],["2026-05-29",995,640714,1,1,1,1,0,1,0],["2026-05-29",995,640714,1,1,1,1,0,1,0],["2026-05-29",995,635216,1,1,1,1,0,1,0],["2026-05-29",2835,633247,1,1,13,1,0,1,0],["2026-05-29",3058,626009,1,1,1,1,0,1,0],["2026-05-29",1864,623492,0,0,3,1,0,0,0],["2026-05-29",2986,623288,36,0,74,1,0,0,0],["2026-05-29",1465,612124,1,1,1,1,0,1,0],["2026-05-29",1687,608894,10,5,61,1,0,4,0],["2026-05-29",1687,608894,10,5,61,1,0,4,0],["2026-05-29",479,608480,10,5,18,1,0,4,0],["2026-05-29",1687,608205,10,5,61,1,0,4,0],["2026-05-29",2396,600000,1,1,24,1,0,1,0],["2026-05-29",2396,600000,1,1,24,1,0,1,0],["2026-05-29",1465,598628,1,1,1,1,0,1,0],["2026-05-29",846,595858,7,1,21,1,0,1,0],["2026-05-29",1417,591429,1,1,13,1,0,1,0],["2026-05-29",1417,591429,1,1,1,1,0,1,0],["2026-05-29",1417,591429,1,1,1,1,0,1,0],["2026-05-29",1417,591429,1,1,1,1,0,1,0],["2026-05-29",1417,591429,1,1,1,1,0,1,0],["2026-05-29",1417,591429,1,1,1,1,0,1,0],["2026-05-29",1417,591429,1,1,1,1,0,1,0],["2026-05-29",1417,591429,1,1,1,1,0,1,0],["2026-05-29",1417,591429,1,1,1,1,0,1,0],["2026-05-29",1417,591429,1,1,1,1,0,1,0],["2026-05-29",1804,590000,21,0,3,1,0,5,0],["2026-05-29",1465,588703,1,1,1,1,0,1,0],["2026-05-29",1465,588703,1,1,1,1,0,1,0],["2026-05-29",1465,588703,1,1,1,1,0,1,0],["2026-05-29",1465,583817,1,1,1,1,0,1,0],["2026-05-29",163,580511,0,0,2,1,0,0,0],["2026-05-29",1465,578850,1,1,1,1,0,1,0],["2026-05-29",1156,576270,1,1,1,1,0,1,0],["2026-05-29",1156,576270,1,1,1,1,0,1,0],["2026-05-29",1156,576270,1,1,1,1,0,1,0],["2026-05-29",828,571415,73,2,66,1,0,12,0],["2026-05-29",1980,547772,1,1,1,1,0,1,0],["2026-05-29",1980,547772,1,1,1,1,0,1,0],["2026-05-29",1980,547772,1,1,1,1,0,1,0],["2026-05-29",1980,547772,1,1,1,1,0,1,0],["2026-05-29",1980,547772,1,1,1,1,0,1,0],["2026-05-29",1687,541200,10,5,61,1,0,4,0],["2026-05-29",1687,541200,10,5,61,1,0,4,0],["2026-05-29",1687,541200,10,5,61,1,0,4,0],["2026-05-29",1687,541200,10,5,61,1,0,4,0],["2026-05-29",1687,541200,10,5,61,1,0,4,0],["2026-05-29",1687,541200,10,5,61,1,0,4,0],["2026-05-29",2340,535714,1,1,24,1,0,1,0],["2026-05-29",2259,534672,12,0,3,1,0,0,0],["2026-05-29",2841,530000,18,2,30,1,0,5,0],["2026-05-29",1610,528854,7,0,12,1,0,1,0],["2026-05-29",2216,525000,1,1,1,1,0,1,0],["2026-05-29",2216,522000,7,1,33,1,0,1,0],["2026-05-29",1417,521357,1,1,1,1,0,1,0],["2026-05-29",1417,521357,1,1,1,1,0,1,0],["2026-05-29",1465,514564,1,1,1,1,0,1,0],["2026-05-29",1465,514564,1,1,1,1,0,1,0],["2026-05-29",1465,514564,1,1,1,1,0,1,0],["2026-05-29",1465,514564,1,1,1,1,0,1,0],["2026-05-29",1465,514564,1,1,1,1,0,1,0],["2026-05-29",1465,514564,1,1,1,1,0,1,0],["2026-05-29",1465,514564,1,1,1,1,0,1,0],["2026-05-29",2396,514290,1,1,24,1,0,1,0],["2026-05-29",2396,514290,1,1,24,1,0,1,0],["2026-05-29",2396,514290,1,1,24,1,0,1,0],["2026-05-29",1,508926,1,1,1,1,0,1,0],["2026-05-29",1,508926,1,1,1,1,0,1,0],["2026-05-29",1895,505400,1,1,1,1,0,1,0],["2026-05-29",1425,501961,1,1,24,1,0,1,0],["2026-05-29",983,501900,58,0,5,1,0,14,0],["2026-05-29",1194,496603,6,5,150,1,0,4,0],["2026-05-29",1511,495120,1,1,24,1,0,1,0],["2026-05-29",2751,494001,15,0,26,1,1,7,0],["2026-05-29",2361,488000,7,0,12,1,0,1,0],["2026-05-29",1343,486105,18,2,163,1,0,5,0],["2026-05-29",481,481000,10,5,61,1,0,4,0],["2026-05-29",481,481000,10,5,61,1,0,4,0],["2026-05-29",1097,476000,9,0,5,1,0,0,0],["2026-05-29",1097,476000,9,0,5,1,0,0,0],["2026-05-29",163,473898,0,0,2,1,0,0,0],["2026-05-29",2950,473760,7,0,3,1,0,1,0],["2026-05-29",1417,473571,1,1,1,1,0,1,0],["2026-05-29",1417,473571,1,1,1,1,0,1,0],["2026-05-29",1417,473571,1,1,1,1,0,1,0],["2026-05-29",1097,469123,9,0,5,1,0,0,0],["2026-05-29",1097,469123,9,0,5,1,0,0,0],["2026-05-29",481,457700,10,5,61,1,0,4,0],["2026-05-29",1465,450278,1,1,1,1,0,1,0],["2026-05-29",2116,447500,13,0,105,1,6,5,0],["2026-05-29",1465,440683,1,1,1,1,0,1,0],["2026-05-29",995,440174,1,1,1,1,0,1,0],["2026-05-29",120,440000,1,0,27,1,3,1,0],["2026-05-29",749,439920,1,1,24,1,0,1,0],["2026-05-29",1511,439110,1,1,24,1,0,1,0],["2026-05-29",1511,439110,1,1,24,1,0,1,0],["2026-05-29",1511,439110,1,1,24,1,0,1,0],["2026-05-29",1511,439110,1,1,24,1,0,1,0],["2026-05-29",1097,436800,9,0,5,1,0,0,0],["2026-05-29",1097,436800,9,0,5,1,0,0,0],["2026-05-29",1097,436800,9,0,5,1,0,0,0],["2026-05-29",2361,432700,7,0,12,1,0,1,0],["2026-05-29",553,432150,18,2,50,1,0,5,0],["2026-05-29",1433,423801,0,0,2,1,0,0,0],["2026-05-29",2360,423510,1,1,24,1,0,1,0],["2026-05-29",1097,419504,9,0,5,1,0,0,0],["2026-05-29",2682,414827,10,0,57,1,0,4,0],["2026-05-29",2990,414060,1,1,24,1,0,1,0],["2026-05-29",2360,412771,1,1,24,1,0,1,0],["2026-05-29",1171,412500,37,1,213,1,0,13,0],["2026-05-29",1511,410400,1,1,24,1,0,1,0],["2026-05-29",1511,410370,1,1,24,1,0,1,0],["2026-05-29",1511,410370,1,1,24,1,0,1,0],["2026-05-29",1511,410370,1,1,24,1,0,1,0],["2026-05-29",1425,410010,1,1,24,1,0,1,0],["2026-05-29",1619,408829,1,7,83,1,3,1,0],["2026-05-29",2605,407143,1,1,1,1,0,1,0],["2026-05-29",2340,406714,1,1,24,1,0,1,0],["2026-05-29",666,401481,1,1,24,1,0,1,0],["2026-05-29",666,401481,1,1,24,1,0,1,0],["2026-05-29",666,401481,1,1,24,1,0,1,0],["2026-05-29",748,399420,1,1,24,1,0,1,0],["2026-05-29",748,399420,1,1,24,1,0,1,0],["2026-05-29",748,399420,1,1,24,1,0,1,0],["2026-05-29",578,397590,10,5,61,1,0,4,0],["2026-05-29",578,397590,10,5,61,1,0,4,0],["2026-05-29",578,397590,10,5,61,1,0,4,0],["2026-05-29",578,397590,10,5,61,1,0,4,0],["2026-05-29",578,397590,10,5,61,1,0,4,0],["2026-05-29",578,397590,10,5,61,1,0,4,0],["2026-05-29",578,397590,10,5,61,1,0,4,0],["2026-05-29",578,397590,10,5,61,1,0,4,0],["2026-05-29",1653,397486,9,0,29,1,0,0,0],["2026-05-29",481,396000,10,5,61,1,0,4,0],["2026-05-29",481,396000,10,5,61,1,0,4,0],["2026-05-29",481,396000,10,5,61,1,0,4,0],["2026-05-29",578,392143,10,5,61,1,0,4,0],["2026-05-29",578,392143,10,5,61,1,0,4,0],["2026-05-29",2249,391160,10,5,18,1,0,4,0],["2026-05-29",1511,390690,1,1,24,1,0,1,0],["2026-05-29",1511,390690,1,1,24,1,0,1,0],["2026-05-29",630,390570,0,0,2,1,0,0,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389481,1,1,24,1,0,1,0],["2026-05-29",1425,389453,1,1,24,1,0,1,0],["2026-05-29",1425,389453,1,1,24,1,0,1,0],["2026-05-29",553,389350,18,2,50,1,0,5,0],["2026-05-29",553,387200,18,2,50,1,0,5,0],["2026-05-29",1425,386766,1,1,24,1,0,1,0],["2026-05-29",2990,386640,1,1,24,1,0,1,0],["2026-05-29",1425,385837,1,1,24,1,0,1,0],["2026-05-29",2263,385260,1,1,24,1,0,1,0],["2026-05-29",1425,383451,1,1,24,1,0,1,0],["2026-05-29",2990,378900,1,1,24,1,0,1,0],["2026-05-29",1425,378562,1,1,24,1,0,1,0],["2026-05-29",2249,378000,10,5,18,1,0,4,0],["2026-05-29",1425,377855,1,1,24,1,0,1,0],["2026-05-29",1425,377768,1,1,24,1,0,1,0],["2026-05-29",58,376740,7,1,33,1,0,1,0],["2026-05-29",1425,375972,1,1,24,1,0,1,0],["2026-05-29",150,373140,10,5,61,1,0,4,0],["2026-05-29",557,372898,0,0,2,1,0,0,0],["2026-05-29",1425,371607,1,1,24,1,0,1,0],["2026-05-29",1889,370785,18,2,50,1,0,5,0],["2026-05-29",1097,369886,1,1,13,1,0,1,0],["2026-05-29",1425,369227,1,1,24,1,0,1,0],["2026-05-29",1425,369227,1,1,24,1,0,1,0],["2026-05-29",2360,366120,1,1,24,1,0,1,0],["2026-05-29",1755,361800,7,1,35,1,0,1,0],["2026-05-29",1425,360677,1,1,24,1,0,1,0],["2026-05-29",2338,360000,1,1,24,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",1417,357857,1,1,1,1,0,1,0],["2026-05-29",2455,354080,17,0,29,1,0,0,0],["2026-05-29",2002,352140,1,1,24,1,0,1,0],["2026-05-29",2854,350915,1,1,1,1,0,1,0],["2026-05-29",2327,350000,47,0,115,1,0,8,0],["2026-05-29",1755,349392,7,1,35,1,0,1,0],["2026-05-29",1742,347615,0,0,2,1,0,0,0],["2026-05-29",2002,346860,1,1,24,1,0,1,0],["2026-05-29",578,345428,10,5,61,1,0,4,0],["2026-05-29",578,345428,10,5,61,1,0,4,0],["2026-05-29",578,341000,10,5,61,1,0,4,0],["2026-05-29",578,341000,10,5,61,1,0,4,0],["2026-05-29",1674,340411,0,0,2,1,0,0,0],["2026-05-29",2682,337446,10,0,57,1,0,4,0],["2026-05-29",578,337014,10,5,61,1,0,4,0],["2026-05-29",578,337014,10,5,61,1,0,4,0],["2026-05-29",578,337014,10,5,61,1,0,4,0],["2026-05-29",578,337014,10,5,61,1,0,4,0],["2026-05-29",578,337014,10,5,61,1,0,4,0],["2026-05-29",578,337014,10,5,61,1,0,4,0],["2026-05-29",2767,335572,1,1,24,1,0,1,0],["2026-05-29",2767,335572,1,1,24,1,0,1,0],["2026-05-29",650,331700,1,0,8,1,0,1,0],["2026-05-29",1755,330780,7,1,35,1,0,1,0],["2026-05-29",1755,330780,7,1,35,1,0,1,0],["2026-05-29",1755,330780,7,1,35,1,0,1,0],["2026-05-29",1755,330780,7,1,35,1,0,1,0],["2026-05-29",578,330673,10,5,61,1,0,4,0],["2026-05-29",578,330673,10,5,61,1,0,4,0],["2026-05-29",578,330673,10,5,61,1,0,4,0],["2026-05-29",578,330673,10,5,61,1,0,4,0],["2026-05-29",578,330673,10,5,61,1,0,4,0],["2026-05-29",578,330673,10,5,61,1,0,4,0],["2026-05-29",578,330000,10,5,61,1,0,4,0],["2026-05-29",213,329932,1,1,1,1,0,1,0],["2026-05-29",578,326143,10,5,61,1,0,4,0],["2026-05-29",578,326143,10,5,61,1,0,4,0],["2026-05-29",578,326143,10,5,61,1,0,4,0],["2026-05-29",578,326143,10,5,61,1,0,4,0],["2026-05-29",578,326143,10,5,61,1,0,4,0],["2026-05-29",578,326143,10,5,61,1,0,4,0],["2026-05-29",578,326143,10,5,61,1,0,4,0],["2026-05-29",578,326143,10,5,61,1,0,4,0],["2026-05-29",2249,322000,10,5,18,1,0,4,0],["2026-05-29",1136,321625,73,0,5,1,0,0,0],["2026-05-29",2767,320130,1,1,24,1,0,1,0],["2026-05-29",2767,313727,1,1,24,1,0,1,0],["2026-05-29",1319,306560,20,0,8,1,0,4,0],["2026-05-29",1755,305336,7,1,35,1,0,1,0],["2026-05-29",3064,302652,10,5,18,1,0,4,0],["2026-05-29",2612,302400,22,0,39,1,4,5,0],["2026-05-29",2094,300400,73,0,3,1,0,0,0],["2026-05-29",2030,300000,73,0,5,1,0,0,0],["2026-05-29",1343,298216,18,2,164,1,0,5,0],["2026-05-29",2515,297200,2,0,5,1,0,2,0],["2026-05-29",58,293787,7,1,32,1,0,1,0],["2026-05-29",1895,293300,1,1,1,1,0,1,0],["2026-05-29",486,292406,20,5,59,1,5,4,0],["2026-05-29",1417,291283,1,1,1,1,0,1,0],["2026-05-29",1417,291283,1,1,1,1,0,1,0],["2026-05-29",1417,291283,1,1,1,1,0,1,0],["2026-05-29",1417,291283,1,1,1,1,0,1,0],["2026-05-29",1417,291283,1,1,1,1,0,1,0],["2026-05-29",3000,290000,7,0,3,1,0,1,0],["2026-05-29",3000,290000,7,0,3,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",1417,287142,1,1,1,1,0,1,0],["2026-05-29",693,281500,53,0,5,1,0,5,0],["2026-05-29",2,272475,0,0,2,1,0,0,0],["2026-05-29",2094,270000,73,0,3,1,0,0,0],["2026-05-29",2279,267600,2,7,38,1,0,2,0],["2026-05-29",1319,264864,20,0,8,1,0,4,0],["2026-05-29",1755,264624,7,1,35,1,0,1,0],["2026-05-29",2977,263483,15,0,26,1,0,7,0],["2026-05-29",2831,259654,1,1,24,1,0,1,0],["2026-05-29",3061,259392,13,0,215,1,0,5,0],["2026-05-29",213,259172,1,1,1,1,0,1,0],["2026-05-29",2977,257835,15,0,26,1,0,7,0],["2026-05-29",869,257500,10,5,18,1,0,4,0],["2026-05-29",138,256436,10,0,57,1,0,4,0],["2026-05-29",1470,252272,10,0,56,1,0,4,0],["2026-05-29",865,252140,8,0,12,1,0,0,0],["2026-05-29",446,250000,1,1,65,1,0,1,0],["2026-05-29",2249,249200,10,5,18,1,0,4,0],["2026-05-29",553,247200,18,2,50,1,0,5,0],["2026-05-29",1889,246124,18,2,50,1,0,5,0],["2026-05-29",2249,245000,10,5,18,1,0,4,0],["2026-05-29",700,244950,0,0,0,1,0,0,0],["2026-05-29",2249,238000,10,5,18,1,0,4,0],["2026-05-29",2249,238000,10,5,18,1,0,4,0],["2026-05-29",1889,236868,18,2,50,1,0,5,0],["2026-05-29",1650,236721,9,0,29,1,0,0,0],["2026-05-29",869,236500,10,5,18,1,0,4,0],["2026-05-29",3064,234454,10,5,18,1,0,4,0],["2026-05-29",2880,234200,8,0,12,1,0,0,0],["2026-05-29",869,232980,10,5,18,1,0,4,0],["2026-05-29",3064,231946,10,5,18,1,0,4,0],["2026-05-29",2720,231253,0,0,2,1,0,0,0],["2026-05-29",869,229000,10,5,18,1,0,4,0],["2026-05-29",3064,228470,10,5,18,1,0,4,0],["2026-05-29",58,226080,7,1,33,1,0,1,0],["2026-05-29",1508,225573,7,1,35,1,0,1,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",578,222840,10,5,61,1,0,4,0],["2026-05-29",3064,221815,10,5,18,1,0,4,0],["2026-05-29",1470,220738,10,0,57,1,0,4,0],["2026-05-29",2384,220000,9,0,5,1,0,0,0],["2026-05-29",481,218900,10,5,61,1,0,4,0],["2026-05-29",2090,217651,1,1,1,1,0,1,0],["2026-05-29",3064,217030,10,5,18,1,0,4,0],["2026-05-29",2923,216800,2,0,3,1,0,2,0],["2026-05-29",3064,216788,10,5,18,1,0,4,0],["2026-05-29",2977,216019,15,0,26,1,0,7,0],["2026-05-29",3064,214676,10,5,18,1,0,4,0],["2026-05-29",1470,214431,10,0,56,1,0,4,0],["2026-05-29",906,213840,20,5,59,1,0,4,0],["2026-05-29",93,210577,10,5,49,1,0,4,0],["2026-05-29",1746,210000,1,1,65,1,0,1,0],["2026-05-29",2735,209589,20,5,59,1,0,4,0],["2026-05-29",331,209560,0,0,2,1,0,0,0],["2026-05-29",869,208600,10,5,18,1,0,4,0],["2026-05-29",2090,207149,1,1,1,1,0,1,0],["2026-05-29",2090,207145,7,1,25,1,0,1,0],["2026-05-29",3064,207064,10,5,18,1,0,4,0],["2026-05-29",3064,206830,10,5,18,1,0,4,0],["2026-05-29",3064,206525,10,5,18,1,0,4,0],["2026-05-29",553,206000,18,2,50,1,0,5,0],["2026-05-29",553,205794,18,2,50,1,0,5,0],["2026-05-29",3064,204862,10,5,18,1,0,4,0],["2026-05-29",2089,204375,1,7,83,1,3,1,0],["2026-05-29",578,201500,10,5,61,1,0,4,0],["2026-05-29",578,201500,10,5,61,1,0,4,0],["2026-05-29",578,201500,10,5,61,1,0,4,0],["2026-05-29",138,201075,10,0,57,1,0,4,0],["2026-05-29",1165,200004,10,5,61,1,0,4,0],["2026-05-29",1755,198468,7,1,35,1,0,1,0],["2026-05-29",2090,197981,1,1,1,1,0,1,0],["2026-05-29",331,197141,0,0,2,1,0,0,0],["2026-05-29",1343,197018,18,2,162,1,0,5,0],["2026-05-29",738,196004,10,0,56,1,0,4,0],["2026-05-29",2090,195642,1,1,1,1,0,1,0],["2026-05-29",578,195000,10,5,61,1,0,4,0],["2026-05-29",869,194700,10,5,18,1,0,4,0],["2026-05-29",58,194640,7,1,33,1,0,1,0],["2026-05-29",3064,193743,10,5,18,1,0,4,0],["2026-05-29",3053,193000,73,0,5,1,0,0,0],["2026-05-29",2506,192240,27,0,12,1,0,0,0],["2026-05-29",2090,191615,1,1,1,1,0,1,0],["2026-05-29",1904,190867,20,0,8,1,5,4,0],["2026-05-29",58,190836,7,1,33,1,0,1,0],["2026-05-29",853,190304,20,0,8,1,0,4,0],["2026-05-29",1904,189302,20,0,8,1,5,4,0],["2026-05-29",1904,189107,20,0,8,1,5,4,0],["2026-05-29",1904,188911,20,0,8,1,5,4,0],["2026-05-29",2116,188750,13,0,105,1,6,5,0],["2026-05-29",1904,188324,20,0,8,1,5,4,0],["2026-05-29",853,181724,20,0,8,1,0,4,0],["2026-05-29",1904,181675,20,0,8,1,5,4,0],["2026-05-29",853,180256,20,0,8,1,0,4,0],["2026-05-29",853,180167,20,0,8,1,0,4,0],["2026-05-29",853,178604,20,0,8,1,0,4,0],["2026-05-29",853,178053,20,0,8,1,0,4,0],["2026-05-29",3064,177870,10,5,18,1,0,4,0],["2026-05-29",853,176218,20,0,8,1,0,4,0],["2026-05-29",3064,175263,10,5,18,1,0,4,0],["2026-05-29",2094,175100,73,0,3,1,0,0,0],["2026-05-29",853,174015,20,0,8,1,0,4,0],["2026-05-29",1840,170670,73,5,49,1,0,4,0],["2026-05-29",217,169053,0,0,2,1,0,0,0],["2026-05-29",869,168300,10,5,18,1,0,4,0],["2026-05-29",1840,167871,15,5,49,1,0,10,0],["2026-05-29",3064,167174,10,5,18,1,0,4,0],["2026-05-29",1343,166713,18,2,81,1,0,5,0],["2026-05-29",132,166495,1,1,22,1,0,1,0],["2026-05-29",1636,165000,7,0,3,1,0,1,0],["2026-05-29",1636,165000,7,1,33,1,0,1,0],["2026-05-29",1636,165000,7,1,33,1,0,1,0],["2026-05-29",1636,165000,7,1,33,1,0,1,0],["2026-05-29",869,163900,10,5,18,1,0,4,0],["2026-05-29",869,163680,10,5,18,1,0,4,0],["2026-05-29",2977,163529,15,0,26,1,0,7,0],["2026-05-29",748,159768,1,1,24,1,0,1,0],["2026-05-29",3064,158939,10,5,18,1,0,4,0],["2026-05-29",2063,158822,0,0,2,1,0,0,0],["2026-05-29",553,156560,18,2,50,1,0,5,0],["2026-05-29",41,152960,15,0,26,1,0,7,0],["2026-05-29",1470,151363,10,0,56,1,0,4,0],["2026-05-29",2234,149700,6,0,8,1,0,0,0],["2026-05-29",2069,148645,10,0,57,1,0,4,0],["2026-05-29",43,148500,0,0,2,1,0,0,0],["2026-05-29",2921,145350,2,0,5,1,0,2,0],["2026-05-29",1211,144900,7,1,33,1,0,1,0],["2026-05-29",1840,144844,73,5,49,1,0,4,0],["2026-05-29",611,144600,8,0,12,1,0,0,0],["2026-05-29",331,144091,0,0,2,1,0,0,0],["2026-05-29",2977,143065,15,0,26,1,0,7,0],["2026-05-29",682,142483,1,0,8,1,0,1,0],["2026-05-29",1840,142450,15,5,49,1,0,10,0],["2026-05-29",1840,141900,10,5,49,1,0,4,0],["2026-05-29",1433,141267,0,0,2,1,0,0,0],["2026-05-29",914,141200,1,1,6,1,0,1,0],["2026-05-29",853,140941,20,0,8,1,0,4,0],["2026-05-29",454,139375,20,0,3,1,0,4,0],["2026-05-29",853,139211,20,0,8,1,0,4,0],["2026-05-29",1477,138000,10,5,18,1,0,4,0],["2026-05-29",1804,138000,21,0,3,1,0,5,0],["2026-05-29",624,135000,0,0,2,1,0,0,0],["2026-05-29",2344,134030,73,0,8,1,0,0,0],["2026-05-29",714,131804,10,0,57,1,0,4,0],["2026-05-29",163,131112,0,0,2,1,0,0,0],["2026-05-29",2235,130000,27,0,5,1,0,0,0],["2026-05-29",3064,128977,10,5,18,1,0,4,0],["2026-05-29",1674,128678,0,0,2,1,0,0,0],["2026-05-29",1465,128571,7,1,33,1,0,1,0],["2026-05-29",331,127843,0,0,2,1,0,0,0],["2026-05-29",1470,126136,10,0,56,1,0,4,0],["2026-05-29",2923,126100,2,0,3,1,0,2,0],["2026-05-29",2116,125000,13,0,105,1,6,5,0],["2026-05-29",853,124285,20,0,8,1,0,4,0],["2026-05-29",853,124100,20,0,8,1,0,4,0],["2026-05-29",853,123729,20,0,8,1,0,4,0],["2026-05-29",853,121503,20,0,8,1,0,4,0],["2026-05-29",738,120696,10,0,56,1,0,4,0],["2026-05-29",1332,120000,0,0,2,1,0,0,0],["2026-05-29",2090,120000,7,1,25,1,0,1,0],["2026-05-29",150,119010,10,5,61,1,0,4,0],["2026-05-29",2855,118716,73,0,3,1,0,0,0],["2026-05-29",58,118017,7,1,32,1,0,1,0],["2026-05-29",2384,118000,9,0,3,1,0,0,0],["2026-05-29",2069,117850,10,0,56,1,0,4,0],["2026-05-29",2729,117500,1,3,9,1,0,1,0],["2026-05-29",459,116200,27,0,5,1,0,0,0],["2026-05-29",853,115643,20,0,8,1,0,4,0],["2026-05-29",331,114086,0,0,2,1,0,0,0],["2026-05-29",738,114075,10,0,56,1,0,4,0],["2026-05-29",2977,113919,15,0,26,1,0,7,0],["2026-05-29",58,113040,7,1,33,1,0,1,0],["2026-05-29",2071,112640,1,0,5,1,0,1,0],["2026-05-29",1562,111207,20,0,27,1,3,4,0],["2026-05-29",1021,110500,27,0,5,1,0,0,0],["2026-05-29",1789,110194,6,0,3,1,0,0,0],["2026-05-29",486,109670,20,5,59,1,5,4,0],["2026-05-29",1425,109336,1,1,24,1,0,1,0],["2026-05-29",1425,109336,1,1,24,1,0,1,0],["2026-05-29",2430,109170,1,0,5,1,0,1,0],["2026-05-29",1092,108900,13,0,105,1,6,5,0],["2026-05-29",1804,106875,21,0,3,1,0,5,0],["2026-05-29",869,106000,10,5,18,1,0,4,0],["2026-05-29",2063,103908,0,0,2,1,0,0,0],["2026-05-29",486,103089,20,5,59,1,5,4,0],["2026-05-29",1957,102800,8,0,12,1,0,0,0],["2026-05-29",273,102000,27,0,8,1,0,0,0],["2026-05-29",1804,101250,21,0,3,1,0,5,0],["2026-05-29",1171,100000,37,1,206,1,0,13,0],["2026-05-29",58,99809,7,1,33,1,0,1,0],["2026-05-29",828,99800,73,2,66,1,0,12,0],["2026-05-29",2751,98889,15,0,26,1,1,7,0],["2026-05-29",58,97929,7,1,32,1,0,1,0],["2026-05-29",2430,97920,1,0,5,1,0,1,0],["2026-05-29",700,97470,0,0,0,1,0,0,0],["2026-05-29",2361,97050,7,0,12,1,0,1,0],["2026-05-29",693,97050,53,0,5,1,0,5,0],["2026-05-29",1164,96500,0,7,38,1,0,0,0],["2026-05-29",1885,96317,1,1,24,1,0,1,0],["2026-05-29",2843,95234,10,0,53,1,0,0,0],["2026-05-29",853,94986,20,0,8,1,0,4,0],["2026-05-29",2030,94700,73,0,5,1,0,0,0],["2026-05-29",1165,91702,1,0,5,1,0,1,0],["2026-05-29",2063,91626,0,0,2,1,0,0,0],["2026-05-29",256,90809,0,0,0,1,0,0,0],["2026-05-29",683,89442,1,0,8,1,0,1,0],["2026-05-29",283,89328,18,2,81,1,0,5,0],["2026-05-29",790,88906,73,5,68,1,0,4,0],["2026-05-29",1294,88294,0,0,0,1,0,0,0],["2026-05-29",2969,86499,10,5,18,1,0,4,0],["2026-05-29",416,86392,8,0,12,1,0,0,0],["2026-05-29",41,86280,15,0,26,1,0,7,0],["2026-05-29",1463,86240,7,1,35,1,0,1,0],["2026-05-29",2555,85875,73,0,53,1,0,0,0],["2026-05-29",58,85374,7,1,33,1,0,1,0],["2026-05-29",1210,84965,18,2,81,1,0,5,0],["2026-05-29",2984,84046,2,2,160,1,0,2,0],["2026-05-29",2727,83600,27,0,5,1,0,0,0],["2026-05-29",2116,83250,21,0,5,1,6,5,0],["2026-05-29",1477,82950,10,5,18,1,0,4,0],["2026-05-29",1477,82950,10,5,18,1,0,4,0],["2026-05-29",1211,82800,7,1,33,1,0,1,0],["2026-05-29",1211,82800,7,1,33,1,0,1,0],["2026-05-29",1477,82600,10,5,18,1,0,4,0],["2026-05-29",1939,82459,7,1,33,1,0,1,0],["2026-05-29",2091,81576,6,0,3,1,0,0,0],["2026-05-29",686,81144,18,2,50,1,5,5,0],["2026-05-29",553,80958,18,2,50,1,0,5,0],["2026-05-29",2198,80499,1,0,102,1,0,1,0],["2026-05-29",2104,80400,1,0,27,1,1,1,0],["2026-05-29",2629,80000,1,1,65,1,0,1,0],["2026-05-29",853,79298,20,0,8,1,0,4,0],["2026-05-29",1477,79200,10,5,18,1,0,4,0],["2026-05-29",578,78627,10,5,61,1,0,4,0],["2026-05-29",2314,78355,9,0,98,1,0,0,0],["2026-05-29",578,78215,10,5,61,1,0,4,0],["2026-05-29",1519,77550,8,0,12,1,0,0,0],["2026-05-29",2123,77180,9,5,18,1,1,4,0],["2026-05-29",2790,76700,6,0,3,1,0,0,0],["2026-05-29",2116,76250,13,0,105,1,6,5,0],["2026-05-29",1618,76000,20,5,59,1,0,4,0],["2026-05-29",1758,76000,10,5,184,1,0,4,0],["2026-05-29",853,75548,20,0,8,1,0,4,0],["2026-05-29",1092,75400,13,0,105,1,6,5,0],["2026-05-29",132,75128,1,1,22,1,0,1,0],["2026-05-29",738,75000,10,5,44,1,0,4,0],["2026-05-29",1343,74853,18,2,162,1,0,5,0],["2026-05-29",2298,74800,73,0,12,1,0,0,0],["2026-05-29",2091,74770,6,0,3,1,0,0,0],["2026-05-29",1294,74500,18,2,50,1,0,5,0],["2026-05-29",1294,74030,18,2,50,1,0,5,0],["2026-05-29",2548,73355,6,0,8,1,0,0,0],["2026-05-29",2063,73345,0,0,2,1,0,0,0],["2026-05-29",2063,73283,0,0,2,1,0,0,0],["2026-05-29",2063,72491,0,0,2,1,0,0,0],["2026-05-29",2451,72000,1,0,5,1,0,1,0],["2026-05-29",331,71675,0,0,2,1,0,0,0],["2026-05-29",2787,71400,37,1,28,1,0,13,0],["2026-05-29",2314,70905,9,0,98,1,0,0,0],["2026-05-29",2555,70820,73,0,53,1,0,0,0],["2026-05-29",1689,70000,73,0,26,1,0,7,0],["2026-05-29",2116,70000,13,0,105,1,6,5,0],["2026-05-29",1343,69822,18,2,163,1,0,5,0],["2026-05-29",1562,69504,20,7,174,1,0,4,0],["2026-05-29",2116,68750,13,0,105,1,6,5,0],["2026-05-29",130,68002,29,2,54,1,0,0,0],["2026-05-29",2039,67875,10,0,53,1,0,0,0],["2026-05-29",58,67806,7,1,33,1,0,1,0],["2026-05-29",853,67683,20,0,8,1,0,4,0],["2026-05-29",2977,67209,15,0,26,1,0,7,0],["2026-05-29",1321,66880,7,1,23,1,0,1,0],["2026-05-29",1755,66156,7,1,35,1,0,1,0],["2026-05-29",680,65745,27,2,66,1,0,12,0],["2026-05-29",2063,65577,0,0,2,1,0,0,0],["2026-05-29",693,65400,27,0,5,1,0,0,0],["2026-05-29",430,65370,10,0,53,1,0,0,0],["2026-05-29",2071,65360,1,0,5,1,0,1,0],["2026-05-29",3064,64854,10,5,18,1,0,4,0],["2026-05-29",1411,64380,15,0,26,1,0,7,0],["2026-05-29",853,64246,20,0,8,1,0,4,0],["2026-05-29",2386,64000,27,0,5,1,0,0,0],["2026-05-29",2198,63690,1,0,98,1,0,1,0],["2026-05-29",195,63400,29,2,200,1,0,4,0],["2026-05-29",370,63338,20,5,59,1,0,4,0],["2026-05-29",370,63338,20,5,59,1,0,4,0],["2026-05-29",578,62902,10,5,61,1,0,4,0],["2026-05-29",1477,62500,10,5,18,1,0,4,0],["2026-05-29",130,62457,29,2,54,1,0,0,0],["2026-05-29",578,62334,10,5,61,1,0,4,0],["2026-05-29",1211,62100,7,1,33,1,0,1,0],["2026-05-29",150,61600,10,5,61,1,0,4,0],["2026-05-29",1610,61317,8,0,12,1,0,0,0],["2026-05-29",1653,61200,8,1,178,1,0,0,0],["2026-05-29",1477,60500,10,5,18,1,0,4,0],["2026-05-29",58,60264,7,1,32,1,0,1,0],["2026-05-29",903,60000,5,3,10,1,0,3,0],["2026-05-29",2090,60000,1,1,1,1,0,1,0],["2026-05-29",2063,59943,0,0,2,1,0,0,0],["2026-05-29",1800,59850,10,5,186,1,0,4,0],["2026-05-29",578,59436,10,5,61,1,0,4,0],["2026-05-29",256,59309,0,0,0,1,0,0,0],["2026-05-29",2555,58950,73,0,53,1,0,0,0],["2026-05-29",1562,58384,20,7,174,1,0,4,0],["2026-05-29",1562,58384,20,7,174,1,0,4,0],["2026-05-29",1562,58383,20,7,174,1,0,4,0],["2026-05-29",1758,58305,10,5,184,1,0,4,0],["2026-05-29",1525,58223,0,0,2,1,0,0,0],["2026-05-29",2706,57936,12,0,204,1,0,0,0],["2026-05-29",2123,57740,9,5,18,1,1,4,0],["2026-05-29",1210,57652,18,2,81,1,0,5,0],["2026-05-29",1653,57560,8,1,178,1,0,0,0],["2026-05-29",1477,57530,10,5,18,1,0,4,0],["2026-05-29",150,57000,10,5,61,1,0,4,0],["2026-05-29",1080,56713,7,1,33,1,0,1,0],["2026-05-29",1294,56547,0,0,0,1,0,0,0],["2026-05-29",2802,56500,2,0,5,1,0,2,0],["2026-05-29",1165,56333,1,0,5,1,0,1,0],["2026-05-29",2430,56265,1,0,5,1,0,1,0],["2026-05-29",1477,56100,10,5,18,1,0,4,0],["2026-05-29",1525,56000,0,0,2,1,0,0,0],["2026-05-29",853,55848,20,0,8,1,0,4,0],["2026-05-29",1049,55637,1,0,53,1,0,1,0],["2026-05-29",1562,55603,20,7,174,1,0,4,0],["2026-05-29",150,55500,10,5,61,1,0,4,0],["2026-05-29",853,55274,20,0,8,1,0,4,0],["2026-05-29",1477,55000,10,5,18,1,0,4,0],["2026-05-29",1689,55000,20,5,59,1,0,4,0],["2026-05-29",1332,53800,0,0,2,1,0,0,0],["2026-05-29",1562,52823,20,7,174,1,0,4,0],["2026-05-29",2390,52800,73,0,12,1,0,0,0],["2026-05-29",2124,52500,18,2,50,1,0,5,0],["2026-05-29",273,52240,27,0,8,1,0,0,0],["2026-05-29",217,52098,0,0,2,1,0,0,0],["2026-05-29",1904,51614,20,0,8,1,5,4,0],["2026-05-29",1562,51433,20,7,174,1,0,4,0],["2026-05-29",2823,51300,7,1,32,1,0,1,0],["2026-05-29",262,51200,7,1,33,1,0,1,0],["2026-05-29",1021,50800,27,0,5,1,0,0,0],["2026-05-29",2977,50247,15,0,26,1,0,7,0],["2026-05-29",1562,50043,20,7,174,1,0,4,0],["2026-05-29",2799,-57175,6,5,150,1,0,4,0],["2026-05-29",1895,-67400,1,1,1,1,0,1,0],["2026-05-29",273,-102000,27,0,8,1,0,0,0],["2026-05-29",1904,-163693,6,0,55,1,5,0,0],["2026-05-29",1478,-273107,62,0,5,1,0,5,0],["2026-05-29",745,-301532,1,1,24,1,0,1,0],["2026-05-29",1703,-8060000,4,0,3,1,0,0,0],["2026-05-28",2420,25590365,0,0,2,1,0,0,0],["2026-05-28",1712,22499605,72,0,116,1,0,10,0],["2026-05-28",2936,19975000,18,2,30,1,0,5,0],["2026-05-28",2974,19475000,18,2,30,1,6,5,0],["2026-05-28",3019,16462831,18,2,30,1,6,5,0],["2026-05-28",2743,10484257,37,1,182,1,1,13,0],["2026-05-28",2307,8110330,1,1,13,1,0,1,0],["2026-05-28",3016,6264000,17,0,29,1,0,0,0],["2026-05-28",172,5901123,15,0,26,1,0,7,0],["2026-05-28",318,4325419,22,0,39,1,4,5,0],["2026-05-28",2896,4065800,1,1,31,1,0,1,0],["2026-05-28",941,4060000,1,1,13,1,0,1,0],["2026-05-28",2307,3554000,1,1,13,1,0,1,0],["2026-05-28",1097,3532157,1,1,13,1,0,1,0],["2026-05-28",999,3227200,1,1,13,1,0,1,0],["2026-05-28",1097,3214286,1,1,13,1,0,1,0],["2026-05-28",2728,3074894,9,0,5,1,0,0,0],["2026-05-28",1343,3059738,18,2,50,1,0,5,0],["2026-05-28",2728,3012754,9,0,5,1,0,0,0],["2026-05-28",1583,2948660,9,0,5,1,0,0,0],["2026-05-28",1583,2948660,9,0,5,1,0,0,0],["2026-05-28",2814,2944493,47,0,29,1,0,8,0],["2026-05-28",2950,2592850,19,0,8,1,0,0,0],["2026-05-28",2950,2592850,19,0,8,1,0,0,0],["2026-05-28",2950,2542850,19,0,8,1,0,0,0],["2026-05-28",343,2333716,5,2,7,1,0,3,0],["2026-05-28",2950,2275000,19,0,8,1,0,0,0],["2026-05-28",1343,2252324,18,2,81,1,0,5,0],["2026-05-28",2933,2000000,47,0,41,1,0,8,0],["2026-05-28",1583,1878240,9,0,5,1,0,0,0],["2026-05-28",2560,1866800,27,0,8,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1582,1857084,9,0,5,1,0,0,0],["2026-05-28",1525,1834416,0,0,2,1,0,0,0],["2026-05-28",1583,1811160,9,0,5,1,0,0,0],["2026-05-28",1583,1811160,9,0,5,1,0,0,0],["2026-05-28",1583,1811160,9,0,5,1,0,0,0],["2026-05-28",2759,1760100,1,1,28,1,0,1,0],["2026-05-28",1582,1699704,9,0,5,1,0,0,0],["2026-05-28",1582,1699704,9,0,5,1,0,0,0],["2026-05-28",1582,1699704,9,0,5,1,0,0,0],["2026-05-28",1582,1699704,9,0,5,1,0,0,0],["2026-05-28",1582,1699704,9,0,5,1,0,0,0],["2026-05-28",1582,1699704,9,0,5,1,0,0,0],["2026-05-28",1582,1699704,9,0,5,1,0,0,0],["2026-05-28",1582,1699704,9,0,5,1,0,0,0],["2026-05-28",686,1679633,18,2,50,1,5,5,0],["2026-05-28",629,1673807,0,0,2,1,0,0,0],["2026-05-28",2950,1642850,19,0,8,1,0,0,0],["2026-05-28",2817,1490666,9,0,5,1,0,0,0],["2026-05-28",2817,1490666,9,0,5,1,0,0,0],["2026-05-28",2817,1490666,9,0,5,1,0,0,0],["2026-05-28",2817,1490666,9,0,5,1,0,0,0],["2026-05-28",2817,1490666,9,0,5,1,0,0,0],["2026-05-28",2817,1490665,9,0,5,1,0,0,0],["2026-05-28",3051,1480000,17,0,3,1,0,0,0],["2026-05-28",1209,1405700,18,0,36,1,0,5,0],["2026-05-28",2817,1376000,9,0,5,1,0,0,0],["2026-05-28",2817,1376000,9,0,5,1,0,0,0],["2026-05-28",2817,1376000,9,0,5,1,0,0,0],["2026-05-28",2817,1376000,9,0,5,1,0,0,0],["2026-05-28",2817,1376000,9,0,5,1,0,0,0],["2026-05-28",1876,1347500,1,1,13,1,0,1,0],["2026-05-28",2415,1327477,13,0,20,1,0,5,0],["2026-05-28",1210,1326045,18,2,80,1,0,5,0],["2026-05-28",2104,1316949,47,0,29,1,1,8,0],["2026-05-28",2331,1315896,47,0,29,1,1,8,0],["2026-05-28",2817,1299500,9,0,5,1,0,0,0],["2026-05-28",326,1289166,47,0,29,1,0,8,0],["2026-05-28",2950,1278630,19,0,8,1,0,0,0],["2026-05-28",691,1271520,1,1,22,1,0,1,0],["2026-05-28",225,1262500,22,0,73,1,4,5,0],["2026-05-28",2840,1200000,5,2,7,1,0,3,0],["2026-05-28",2817,1184700,9,0,5,1,0,0,0],["2026-05-28",691,1108607,1,1,22,1,0,1,0],["2026-05-28",225,1104900,22,0,73,1,4,5,0],["2026-05-28",1259,1061200,22,0,73,1,4,5,0],["2026-05-28",1876,1050000,1,1,1,1,0,1,0],["2026-05-28",1909,1047200,9,0,5,1,0,0,0],["2026-05-28",1843,1028000,5,2,7,1,0,3,0],["2026-05-28",1343,1022734,18,2,162,1,0,5,0],["2026-05-28",1909,992800,9,0,5,1,0,0,0],["2026-05-28",2230,973440,47,0,41,1,0,8,0],["2026-05-28",1909,954800,9,0,5,1,0,0,0],["2026-05-28",577,946800,73,0,3,1,0,0,0],["2026-05-28",283,834788,18,2,80,1,0,5,0],["2026-05-28",172,824214,15,0,26,1,0,7,0],["2026-05-28",691,794700,1,1,22,1,0,1,0],["2026-05-28",2443,759000,24,0,5,1,0,0,0],["2026-05-28",830,732429,1,1,1,1,0,1,0],["2026-05-28",193,729402,5,2,7,1,0,3,0],["2026-05-28",56,728000,7,0,5,1,0,1,0],["2026-05-28",172,717682,15,0,26,1,0,7,0],["2026-05-28",747,702240,1,0,122,1,0,1,0],["2026-05-28",2377,675000,18,3,10,1,6,5,0],["2026-05-28",2745,672983,21,0,3,1,0,5,0],["2026-05-28",56,668200,7,0,5,1,0,1,0],["2026-05-28",611,659000,8,0,12,1,0,0,0],["2026-05-28",2568,656975,37,1,144,1,0,13,0],["2026-05-28",151,641500,5,2,7,1,0,3,0],["2026-05-28",193,641500,5,2,7,1,0,3,0],["2026-05-28",686,641500,5,2,7,1,5,3,0],["2026-05-28",701,637000,53,0,5,1,0,5,0],["2026-05-28",1169,629530,5,2,7,1,0,3,0],["2026-05-28",1141,619578,18,2,50,1,0,5,0],["2026-05-28",1694,600000,18,0,36,1,0,5,0],["2026-05-28",283,596306,18,2,81,1,0,5,0],["2026-05-28",1169,589528,5,2,7,1,0,3,0],["2026-05-28",1912,583308,20,2,161,1,0,4,0],["2026-05-28",599,580000,1,1,28,1,0,1,0],["2026-05-28",1653,580000,1,1,28,1,0,1,0],["2026-05-28",2197,576900,5,2,7,1,0,3,0],["2026-05-28",1879,571735,18,2,80,1,0,5,0],["2026-05-28",674,538608,7,1,33,1,0,1,0],["2026-05-28",1701,534000,10,5,18,1,0,4,0],["2026-05-28",1599,532800,12,2,19,1,0,0,0],["2026-05-28",1259,520400,22,0,73,1,4,5,0],["2026-05-28",1209,504000,18,0,36,1,0,5,0],["2026-05-28",1210,501778,18,2,80,1,0,5,0],["2026-05-28",2989,500000,24,0,41,1,0,0,0],["2026-05-28",3021,500000,24,0,41,1,0,0,0],["2026-05-28",903,488500,5,3,10,1,0,3,0],["2026-05-28",630,468611,5,2,7,1,0,3,0],["2026-05-28",691,445032,1,1,22,1,0,1,0],["2026-05-28",361,412173,0,0,2,1,0,0,0],["2026-05-28",1464,408850,10,0,57,1,0,4,0],["2026-05-28",636,406300,10,5,18,1,0,4,0],["2026-05-28",143,387500,8,0,12,1,0,0,0],["2026-05-28",347,384000,1,1,1,1,0,1,0],["2026-05-28",737,379550,13,0,105,1,6,5,0],["2026-05-28",2228,375000,18,0,36,1,6,5,0],["2026-05-28",988,369500,8,0,12,1,0,0,0],["2026-05-28",1653,348000,1,1,28,1,0,1,0],["2026-05-28",689,345700,8,0,12,1,0,0,0],["2026-05-28",461,333750,1,3,9,1,0,1,0],["2026-05-28",1326,330866,20,0,5,1,0,4,0],["2026-05-28",1755,330780,7,1,35,1,0,1,0],["2026-05-28",213,329932,1,1,1,1,0,1,0],["2026-05-28",213,328900,1,1,1,1,0,1,0],["2026-05-28",3017,321200,73,0,8,1,0,0,0],["2026-05-28",636,307670,10,5,18,1,0,4,0],["2026-05-28",790,307350,73,5,68,1,0,4,0],["2026-05-28",636,300800,10,5,18,1,0,4,0],["2026-05-28",686,296058,5,2,7,1,5,3,0],["2026-05-28",714,291599,10,5,44,1,0,4,0],["2026-05-28",599,290000,1,1,28,1,0,1,0],["2026-05-28",599,290000,1,1,28,1,0,1,0],["2026-05-28",1653,290000,1,1,28,1,0,1,0],["2026-05-28",1653,290000,1,1,28,1,0,1,0],["2026-05-28",1653,290000,1,1,28,1,0,1,0],["2026-05-28",1653,290000,1,1,28,1,0,1,0],["2026-05-28",1653,290000,1,1,28,1,0,1,0],["2026-05-28",2935,290000,1,1,28,1,0,1,0],["2026-05-28",2106,280000,20,5,59,1,0,4,0],["2026-05-28",2106,262500,20,5,59,1,0,4,0],["2026-05-28",2106,262500,20,5,59,1,0,4,0],["2026-05-28",2322,250000,19,0,3,1,0,0,0],["2026-05-28",1784,250000,24,0,41,1,0,0,0],["2026-05-28",2106,245000,20,5,59,1,0,4,0],["2026-05-28",636,240900,10,5,18,1,0,4,0],["2026-05-28",1722,240680,53,0,5,1,0,5,0],["2026-05-28",691,238410,1,1,22,1,0,1,0],["2026-05-28",1323,233600,10,0,3,1,0,0,0],["2026-05-28",691,233112,1,1,22,1,0,1,0],["2026-05-28",2628,223500,1,3,9,1,0,1,0],["2026-05-28",689,221525,7,0,12,1,0,1,0],["2026-05-28",283,217735,18,2,80,1,0,5,0],["2026-05-28",636,214500,10,5,18,1,0,4,0],["2026-05-28",691,211920,1,1,22,1,0,1,0],["2026-05-28",691,211920,1,1,22,1,0,1,0],["2026-05-28",331,210287,0,0,2,1,0,0,0],["2026-05-28",1044,210000,27,0,60,1,0,0,0],["2026-05-28",1525,209375,18,2,50,1,0,5,0],["2026-05-28",903,208500,5,3,10,1,0,3,0],["2026-05-28",1701,204000,10,5,18,1,0,4,0],["2026-05-28",2049,203577,0,0,0,1,0,0,0],["2026-05-28",91,200000,1,1,64,1,0,1,0],["2026-05-28",91,200000,1,8,46,1,0,1,0],["2026-05-28",600,200000,8,0,12,1,0,0,0],["2026-05-28",2781,200000,17,0,29,1,1,0,0],["2026-05-28",2090,197981,1,1,1,1,0,1,0],["2026-05-28",347,197864,1,1,1,1,0,1,0],["2026-05-28",347,197864,1,1,1,1,0,1,0],["2026-05-28",347,197864,1,1,1,1,0,1,0],["2026-05-28",347,197864,1,1,1,1,0,1,0],["2026-05-28",691,196026,1,1,22,1,0,1,0],["2026-05-28",1977,195800,7,1,33,1,0,1,0],["2026-05-28",121,194800,18,0,36,1,0,5,0],["2026-05-28",2485,193770,20,0,3,1,0,4,0],["2026-05-28",853,191913,20,0,8,1,0,4,0],["2026-05-28",1209,190000,18,3,10,1,0,5,0],["2026-05-28",988,187500,8,0,12,1,0,0,0],["2026-05-28",2355,187242,47,0,29,1,0,8,0],["2026-05-28",691,180132,1,1,22,1,0,1,0],["2026-05-28",624,180000,0,0,2,1,0,0,0],["2026-05-28",853,170160,20,0,8,1,0,4,0],["2026-05-28",691,169536,1,1,22,1,0,1,0],["2026-05-28",691,169536,1,1,22,1,0,1,0],["2026-05-28",2023,168000,13,0,114,1,0,5,0],["2026-05-28",2065,166100,7,1,23,1,0,1,0],["2026-05-28",1211,165600,7,1,32,1,0,1,0],["2026-05-28",1022,165000,5,2,7,1,0,3,0],["2026-05-28",764,163955,73,0,8,1,0,0,0],["2026-05-28",2123,160800,24,5,18,1,1,4,0],["2026-05-28",2934,159826,20,2,161,1,0,4,0],["2026-05-28",2106,159500,20,5,59,1,0,4,0],["2026-05-28",691,158940,1,1,22,1,0,1,0],["2026-05-28",853,158229,20,0,8,1,0,4,0],["2026-05-28",624,156671,0,0,2,1,0,0,0],["2026-05-28",903,154500,5,3,10,1,0,3,0],["2026-05-28",2619,153281,10,0,56,1,0,4,0],["2026-05-28",1879,152598,18,2,80,1,0,5,0],["2026-05-28",98,152000,7,1,35,1,0,1,0],["2026-05-28",1887,151850,27,0,4,1,0,0,0],["2026-05-28",1977,151300,7,1,33,1,0,1,0],["2026-05-28",1653,150200,10,0,3,1,0,0,0],["2026-05-28",563,140300,20,5,59,1,0,4,0],["2026-05-28",2551,140000,18,3,10,1,6,5,0],["2026-05-28",387,139587,44,8,46,1,0,0,0],["2026-05-28",1674,137697,0,0,2,1,0,0,0],["2026-05-28",853,137670,20,0,8,1,0,4,0],["2026-05-28",563,135700,20,5,59,1,0,4,0],["2026-05-28",563,135700,20,5,59,1,0,4,0],["2026-05-28",563,135700,20,5,59,1,0,4,0],["2026-05-28",563,135700,20,5,59,1,0,4,0],["2026-05-28",2030,133200,73,0,5,1,0,0,0],["2026-05-28",1065,130117,20,0,3,1,0,4,0],["2026-05-28",2772,127900,24,0,39,1,4,0,0],["2026-05-28",2116,127250,13,0,105,1,6,5,0],["2026-05-28",691,127152,1,1,22,1,0,1,0],["2026-05-28",2294,120783,18,2,50,1,0,5,0],["2026-05-28",2106,120000,20,5,59,1,0,4,0],["2026-05-28",2457,119573,14,2,50,1,0,3,0],["2026-05-28",2106,119500,20,5,59,1,0,4,0],["2026-05-28",853,114645,20,0,8,1,0,4,0],["2026-05-28",2071,112440,1,0,5,1,0,1,0],["2026-05-28",258,110000,18,3,10,1,0,5,0],["2026-05-28",2116,110000,13,0,105,1,6,5,0],["2026-05-28",1580,103120,5,0,116,1,0,3,0],["2026-05-28",853,102369,20,0,8,1,0,4,0],["2026-05-28",526,101000,18,0,36,1,0,5,0],["2026-05-28",361,100084,0,0,2,1,0,0,0],["2026-05-28",2252,100000,14,3,9,1,0,3,0],["2026-05-28",894,99863,22,0,73,1,4,5,0],["2026-05-28",853,99243,20,0,8,1,0,4,0],["2026-05-28",2236,99154,2,0,5,1,0,2,0],["2026-05-28",2280,97968,44,1,158,1,0,13,0],["2026-05-28",2391,97500,1,3,9,1,0,1,0],["2026-05-28",2069,96500,10,0,56,1,0,4,0],["2026-05-28",347,96000,1,1,1,1,0,1,0],["2026-05-28",525,96000,0,0,2,1,0,0,0],["2026-05-28",691,95364,1,1,64,1,0,1,0],["2026-05-28",691,95364,1,1,22,1,0,1,0],["2026-05-28",691,95364,1,1,22,1,0,1,0],["2026-05-28",578,94049,10,5,61,1,0,4,0],["2026-05-28",853,92871,20,0,8,1,0,4,0],["2026-05-28",2116,91250,13,0,105,1,6,5,0],["2026-05-28",2072,91100,22,0,73,1,3,5,0],["2026-05-28",2736,88750,1,3,10,1,0,1,0],["2026-05-28",1470,88295,10,0,57,1,0,4,0],["2026-05-28",2550,88000,53,0,5,1,0,5,0],["2026-05-28",2160,87332,20,0,3,1,0,4,0],["2026-05-28",624,86250,0,0,2,1,0,0,0],["2026-05-28",1653,85000,13,0,20,1,0,5,0],["2026-05-28",1741,85000,18,3,10,1,6,5,0],["2026-05-28",691,84768,1,1,22,1,0,1,0],["2026-05-28",2554,84240,27,5,18,1,0,4,0],["2026-05-28",853,83153,20,0,8,1,0,4,0],["2026-05-28",1653,82953,5,0,5,1,0,3,0],["2026-05-28",1653,82680,10,0,3,1,0,0,0],["2026-05-28",2695,81000,1,1,65,1,0,1,0],["2026-05-28",853,80216,20,0,8,1,0,4,0],["2026-05-28",1977,80100,7,1,35,1,0,1,0],["2026-05-28",1977,80100,7,1,35,1,0,1,0],["2026-05-28",894,79890,22,0,73,1,4,5,0],["2026-05-28",894,79890,22,0,73,1,4,5,0],["2026-05-28",2626,79618,14,0,27,1,3,3,0],["2026-05-28",678,79260,0,0,0,1,0,0,0],["2026-05-28",1653,78960,10,0,3,1,0,0,0],["2026-05-28",678,78260,0,0,0,1,0,0,0],["2026-05-28",678,78260,0,0,0,1,0,0,0],["2026-05-28",678,78260,0,0,0,1,0,0,0],["2026-05-28",2524,74183,73,5,68,1,0,4,0],["2026-05-28",898,73140,7,1,6,1,0,1,0],["2026-05-28",2072,72900,22,0,73,1,3,5,0],["2026-05-28",2072,72900,22,0,73,1,3,5,0],["2026-05-28",993,72700,0,0,2,1,0,0,0],["2026-05-28",1977,71200,7,1,35,1,0,1,0],["2026-05-28",1104,69600,1,1,28,1,0,1,0],["2026-05-28",2197,68500,5,2,7,1,0,3,0],["2026-05-28",853,67324,20,0,8,1,0,4,0],["2026-05-28",563,66700,20,5,59,1,0,4,0],["2026-05-28",1603,66000,6,0,8,1,0,0,0],["2026-05-28",2260,65000,7,1,33,1,0,1,0],["2026-05-28",691,63576,1,1,64,1,0,1,0],["2026-05-28",691,63576,1,1,22,1,0,1,0],["2026-05-28",23,62506,5,0,5,1,0,3,0],["2026-05-28",1816,62160,7,1,33,1,0,1,0],["2026-05-28",1525,60137,0,0,2,1,0,0,0],["2026-05-28",580,60000,73,0,5,1,0,0,0],["2026-05-28",1653,60000,13,0,20,1,0,5,0],["2026-05-28",1243,59169,1,1,6,1,0,1,0],["2026-05-28",2484,59000,53,0,5,1,0,5,0],["2026-05-28",1653,58520,10,0,3,1,0,0,0],["2026-05-28",2490,58500,8,0,12,1,0,0,0],["2026-05-28",41,57950,15,0,26,1,0,7,0],["2026-05-28",1653,57500,10,0,3,1,0,0,0],["2026-05-28",2116,57500,13,0,105,1,6,5,0],["2026-05-28",2422,57148,44,1,158,1,0,13,0],["2026-05-28",2116,56250,13,0,105,1,6,5,0],["2026-05-28",2422,55500,44,1,182,1,0,13,0],["2026-05-28",853,54884,20,0,8,1,0,4,0],["2026-05-28",1562,54744,9,0,27,1,3,0,0],["2026-05-28",1562,54744,9,0,27,1,3,0,0],["2026-05-28",2063,54226,0,0,2,1,0,0,0],["2026-05-28",1562,54051,20,7,174,1,0,4,0],["2026-05-28",691,52980,1,1,22,1,0,1,0],["2026-05-28",691,52980,1,1,22,1,0,1,0],["2026-05-28",2197,52600,5,2,7,1,0,3,0],["2026-05-28",898,52417,7,1,32,1,0,1,0],["2026-05-28",2789,52400,12,0,5,1,0,0,0],["2026-05-28",2116,51800,13,0,105,1,6,5,0],["2026-05-28",1670,51651,10,0,57,1,0,4,0],["2026-05-28",1543,51518,0,0,0,1,0,0,0],["2026-05-28",2622,50183,5,0,26,1,0,7,0],["2026-05-28",1653,50120,10,0,3,1,0,0,0],["2026-05-28",1653,50120,10,0,3,1,0,0,0],["2026-05-28",1653,50120,10,0,3,1,0,0,0],["2026-05-28",2733,50000,12,0,122,1,0,0,0],["2026-05-28",1583,-808056,9,0,5,1,0,0,0],["2026-05-27",1197,16571300,46,0,5,1,0,0,0],["2026-05-27",166,15987218,7,1,6,1,0,1,0],["2026-05-27",2547,15374050,26,0,156,1,3,5,0],["2026-05-27",2580,14975000,18,2,30,1,0,5,0],["2026-05-27",2741,14225000,18,2,30,1,0,5,0],["2026-05-27",2939,8500000,2,0,3,1,0,2,0],["2026-05-27",1049,6832614,10,0,53,1,0,0,0],["2026-05-27",2247,6800560,1,1,28,1,0,1,0],["2026-05-27",2369,6288570,1,1,13,1,0,1,0],["2026-05-27",1265,5588524,7,1,16,1,0,1,0],["2026-05-27",1265,5356993,7,1,16,1,0,1,0],["2026-05-27",55,4807734,7,1,16,1,0,1,0],["2026-05-27",55,4567666,7,1,16,1,0,1,0],["2026-05-27",1410,4370797,10,0,53,1,0,0,0],["2026-05-27",1110,4213304,45,0,0,1,5,5,0],["2026-05-27",493,3922517,7,1,16,1,0,1,0],["2026-05-27",1560,3428595,7,1,32,1,0,1,0],["2026-05-27",2866,3420312,15,0,45,1,0,10,0],["2026-05-27",2875,3334080,5,0,5,1,0,3,0],["2026-05-27",1647,2785710,1,1,13,1,0,1,0],["2026-05-27",1582,2767204,9,0,5,1,0,0,0],["2026-05-27",1582,2767204,9,0,5,1,0,0,0],["2026-05-27",1582,2767204,9,0,5,1,0,0,0],["2026-05-27",1647,2692853,1,1,13,1,0,1,0],["2026-05-27",1824,2622002,7,1,32,1,0,1,0],["2026-05-27",501,2607665,16,2,19,1,0,8,0],["2026-05-27",2839,2375000,12,0,143,1,8,0,0],["2026-05-27",1824,2327501,7,1,32,1,0,1,0],["2026-05-27",608,2298833,9,0,5,1,0,0,0],["2026-05-27",608,2298833,9,0,5,1,0,0,0],["2026-05-27",608,2298833,9,0,5,1,0,0,0],["2026-05-27",1149,2237936,1,1,13,1,0,1,0],["2026-05-27",608,2175050,9,0,5,1,0,0,0],["2026-05-27",608,2175050,9,0,5,1,0,0,0],["2026-05-27",758,2129032,9,0,5,1,0,0,0],["2026-05-27",608,2122000,9,0,5,1,0,0,0],["2026-05-27",608,2122000,9,0,5,1,0,0,0],["2026-05-27",608,2122000,9,0,5,1,0,0,0],["2026-05-27",608,2122000,9,0,5,1,0,0,0],["2026-05-27",608,2122000,9,0,5,1,0,0,0],["2026-05-27",608,2122000,9,0,5,1,0,0,0],["2026-05-27",608,2122000,9,0,5,1,0,0,0],["2026-05-27",608,2122000,9,0,5,1,0,0,0],["2026-05-27",608,2122000,9,0,5,1,0,0,0],["2026-05-27",608,2122000,9,0,5,1,0,0,0],["2026-05-27",608,2122000,9,0,5,1,0,0,0],["2026-05-27",608,2122000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",608,2064000,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",1582,2002081,9,0,5,1,0,0,0],["2026-05-27",758,2000000,9,0,5,1,0,0,0],["2026-05-27",1840,1920100,10,5,49,1,0,4,0],["2026-05-27",1525,1870343,0,0,2,1,0,0,0],["2026-05-27",1582,1857084,9,0,5,1,0,0,0],["2026-05-27",1582,1857084,9,0,5,1,0,0,0],["2026-05-27",1582,1857084,9,0,5,1,0,0,0],["2026-05-27",1582,1857084,9,0,5,1,0,0,0],["2026-05-27",161,1806318,12,0,63,1,0,11,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",1582,1699704,9,0,5,1,0,0,0],["2026-05-27",2139,1677677,6,0,116,1,0,0,0],["2026-05-27",1179,1650678,7,1,16,1,0,1,0],["2026-05-27",1816,1643189,7,1,16,1,0,1,0],["2026-05-27",758,1636500,9,0,5,1,0,0,0],["2026-05-27",758,1636500,9,0,5,1,0,0,0],["2026-05-27",1987,1600000,14,0,3,1,0,3,0],["2026-05-27",1565,1511792,7,1,16,1,0,1,0],["2026-05-27",758,1510500,9,0,5,1,0,0,0],["2026-05-27",1081,1484631,7,1,16,1,0,1,0],["2026-05-27",691,1446354,1,1,22,1,0,1,0],["2026-05-27",1081,1409927,7,1,16,1,0,1,0],["2026-05-27",3047,1387200,5,0,5,1,0,3,0],["2026-05-27",2202,1385474,7,1,16,1,0,1,0],["2026-05-27",3047,1358400,5,0,5,1,0,3,0],["2026-05-27",1506,1304002,7,1,16,1,0,1,0],["2026-05-27",696,1292774,1,1,13,1,0,1,0],["2026-05-27",923,1259033,7,1,16,1,0,1,0],["2026-05-27",620,1233760,11,0,5,1,6,0,0],["2026-05-27",1265,1228845,7,1,32,1,0,1,0],["2026-05-27",923,1209049,7,1,16,1,0,1,0],["2026-05-27",758,1200000,9,0,5,1,0,0,0],["2026-05-27",758,1200000,9,0,5,1,0,0,0],["2026-05-27",1265,1158202,7,1,32,1,0,1,0],["2026-05-27",1358,1132160,7,1,52,1,0,1,0],["2026-05-27",2023,1100000,13,0,20,1,0,5,0],["2026-05-27",1358,1091545,7,1,52,1,0,1,0],["2026-05-27",501,1080753,16,2,19,1,0,8,0],["2026-05-27",685,1064826,7,1,16,1,0,1,0],["2026-05-27",879,1056760,7,1,35,1,0,1,0],["2026-05-27",3007,1052500,27,0,3,1,0,0,0],["2026-05-27",1909,1047200,9,0,5,1,0,0,0],["2026-05-27",1909,1047200,9,0,5,1,0,0,0],["2026-05-27",1909,1047200,9,0,5,1,0,0,0],["2026-05-27",1909,1047200,9,0,5,1,0,0,0],["2026-05-27",1909,1047200,9,0,5,1,0,0,0],["2026-05-27",1909,1047200,9,0,5,1,0,0,0],["2026-05-27",1909,1047200,9,0,5,1,0,0,0],["2026-05-27",1909,1047200,9,0,5,1,0,0,0],["2026-05-27",1909,1047200,9,0,5,1,0,0,0],["2026-05-27",1909,1047200,9,0,5,1,0,0,0],["2026-05-27",3047,1046400,5,0,5,1,0,3,0],["2026-05-27",2192,1031779,7,1,16,1,0,1,0],["2026-05-27",693,1023435,53,0,5,1,0,5,0],["2026-05-27",1506,1021354,7,1,16,1,0,1,0],["2026-05-27",1784,1020834,5,0,5,1,0,3,0],["2026-05-27",2576,1019832,9,0,5,1,0,0,0],["2026-05-27",879,999504,7,1,35,1,0,1,0],["2026-05-27",608,993800,9,0,5,1,0,0,0],["2026-05-27",608,993800,9,0,5,1,0,0,0],["2026-05-27",608,993800,9,0,5,1,0,0,0],["2026-05-27",608,993800,9,0,5,1,0,0,0],["2026-05-27",608,993800,9,0,5,1,0,0,0],["2026-05-27",1909,992800,9,0,5,1,0,0,0],["2026-05-27",1909,992800,9,0,5,1,0,0,0],["2026-05-27",608,966640,9,0,5,1,0,0,0],["2026-05-27",608,966640,9,0,5,1,0,0,0],["2026-05-27",608,966640,9,0,5,1,0,0,0],["2026-05-27",608,966640,9,0,5,1,0,0,0],["2026-05-27",2962,914200,9,0,5,1,0,0,0],["2026-05-27",1085,865683,9,0,5,1,0,0,0],["2026-05-27",1085,865683,9,0,5,1,0,0,0],["2026-05-27",1085,865682,9,0,5,1,0,0,0],["2026-05-27",623,858850,7,1,16,1,0,1,0],["2026-05-27",1054,857750,73,0,8,1,0,0,0],["2026-05-27",344,828539,7,1,16,1,0,1,0],["2026-05-27",1262,826705,7,1,16,1,0,1,0],["2026-05-27",1085,808497,9,0,5,1,0,0,0],["2026-05-27",344,801655,7,1,16,1,0,1,0],["2026-05-27",366,763871,7,1,16,1,0,1,0],["2026-05-27",1648,730000,1,1,13,1,0,1,0],["2026-05-27",2456,726429,73,0,4,1,0,0,0],["2026-05-27",129,700000,9,0,5,1,0,0,0],["2026-05-27",137,694140,7,1,16,1,0,1,0],["2026-05-27",1607,674184,72,0,5,1,0,10,0],["2026-05-27",2159,671083,7,1,16,1,0,1,0],["2026-05-27",2662,651000,17,0,60,1,0,0,0],["2026-05-27",2495,640780,20,0,8,1,0,4,0],["2026-05-27",636,631948,10,5,18,1,0,4,0],["2026-05-27",2495,614700,20,0,8,1,0,4,0],["2026-05-27",346,600064,7,1,16,1,0,1,0],["2026-05-27",1568,599871,12,0,63,1,0,11,0],["2026-05-27",2503,580000,1,1,6,1,0,1,0],["2026-05-27",2797,576000,9,0,27,1,3,0,0],["2026-05-27",773,563972,7,1,16,1,0,1,0],["2026-05-27",2192,562545,7,1,16,1,0,1,0],["2026-05-27",1017,545130,1,1,24,1,0,1,0],["2026-05-27",1017,545130,1,1,24,1,0,1,0],["2026-05-27",1017,545130,1,1,24,1,0,1,0],["2026-05-27",1017,545130,1,1,24,1,0,1,0],["2026-05-27",166,539243,7,1,6,1,0,1,0],["2026-05-27",129,525000,9,0,5,1,0,0,0],["2026-05-27",2662,500000,17,0,78,1,0,0,0],["2026-05-27",1431,497178,7,1,16,1,0,1,0],["2026-05-27",2900,482717,9,0,5,1,0,0,0],["2026-05-27",55,455412,7,1,32,1,0,1,0],["2026-05-27",55,436149,7,1,32,1,0,1,0],["2026-05-27",723,429040,7,1,16,1,0,1,0],["2026-05-27",636,419900,10,5,18,1,0,4,0],["2026-05-27",1836,419473,44,0,45,1,0,10,0],["2026-05-27",636,418000,10,5,18,1,0,4,0],["2026-05-27",636,416100,10,5,18,1,0,4,0],["2026-05-27",91,400000,1,8,46,1,0,1,0],["2026-05-27",636,390600,10,5,18,1,0,4,0],["2026-05-27",1017,365610,1,1,24,1,0,1,0],["2026-05-27",1449,359134,7,1,32,1,0,1,0],["2026-05-27",1734,344007,7,1,16,1,0,1,0],["2026-05-27",636,343350,10,5,18,1,0,4,0],["2026-05-27",2139,341580,6,0,116,1,0,0,0],["2026-05-27",1734,340946,7,1,16,1,0,1,0],["2026-05-27",636,317900,10,5,18,1,0,4,0],["2026-05-27",1082,312000,1,0,3,1,0,1,0],["2026-05-27",636,309130,10,5,18,1,0,4,0],["2026-05-27",636,306900,10,5,18,1,0,4,0],["2026-05-27",636,306600,10,5,18,1,0,4,0],["2026-05-27",636,305800,10,5,18,1,0,4,0],["2026-05-27",2123,301500,17,0,60,1,1,0,0],["2026-05-27",636,295900,10,5,18,1,0,4,0],["2026-05-27",1895,293300,1,1,1,1,0,1,0],["2026-05-27",331,291981,0,0,2,1,0,0,0],["2026-05-27",636,290840,10,5,18,1,0,4,0],["2026-05-27",1752,290312,11,2,160,1,0,0,0],["2026-05-27",2063,287725,0,0,2,1,0,0,0],["2026-05-27",636,284900,10,5,18,1,0,4,0],["2026-05-27",636,284900,10,5,18,1,0,4,0],["2026-05-27",636,284900,10,5,18,1,0,4,0],["2026-05-27",2731,283500,1,1,28,1,0,1,0],["2026-05-27",1674,280137,0,0,2,1,0,0,0],["2026-05-27",1689,275000,73,0,3,1,0,0,0],["2026-05-27",636,270050,10,5,18,1,0,4,0],["2026-05-27",636,267850,10,5,18,1,0,4,0],["2026-05-27",636,266090,10,5,18,1,0,4,0],["2026-05-27",2219,265854,1,2,160,1,0,1,0],["2026-05-27",1653,265000,9,8,177,1,0,0,0],["2026-05-27",636,262900,10,5,18,1,0,4,0],["2026-05-27",636,262900,10,5,18,1,0,4,0],["2026-05-27",636,262900,10,5,18,1,0,4,0],["2026-05-27",636,262900,10,5,18,1,0,4,0],["2026-05-27",636,262900,10,5,18,1,0,4,0],["2026-05-27",636,262900,10,5,18,1,0,4,0],["2026-05-27",636,262900,10,5,18,1,0,4,0],["2026-05-27",1096,260838,0,0,2,1,0,0,0],["2026-05-27",55,258426,7,1,16,1,0,1,0],["2026-05-27",902,253680,7,1,32,1,0,1,0],["2026-05-27",1610,253119,8,0,12,1,0,0,0],["2026-05-27",636,253000,10,5,18,1,0,4,0],["2026-05-27",1987,250000,28,0,3,1,0,8,0],["2026-05-27",2474,247581,27,0,8,1,0,0,0],["2026-05-27",55,246078,7,1,16,1,0,1,0],["2026-05-27",636,243100,10,5,18,1,0,4,0],["2026-05-27",636,240900,10,5,18,1,0,4,0],["2026-05-27",636,240900,10,5,18,1,0,4,0],["2026-05-27",376,240000,1,1,28,1,0,1,0],["2026-05-27",376,240000,1,1,28,1,0,1,0],["2026-05-27",376,240000,1,1,28,1,0,1,0],["2026-05-27",2503,240000,1,1,6,1,0,1,0],["2026-05-27",1653,240000,5,0,5,1,0,3,0],["2026-05-27",636,236000,10,5,18,1,0,4,0],["2026-05-27",636,234740,10,5,18,1,0,4,0],["2026-05-27",636,233200,10,5,18,1,0,4,0],["2026-05-27",501,232518,39,0,3,1,0,5,0],["2026-05-27",636,231000,10,5,18,1,0,4,0],["2026-05-27",636,230780,10,5,18,1,0,4,0],["2026-05-27",636,230560,10,5,18,1,0,4,0],["2026-05-27",3047,230400,5,0,5,1,0,3,0],["2026-05-27",636,229000,10,5,18,1,0,4,0],["2026-05-27",1554,225240,7,1,32,1,0,1,0],["2026-05-27",636,223650,10,5,18,1,0,4,0],["2026-05-27",636,220000,10,5,18,1,0,4,0],["2026-05-27",636,219780,10,5,18,1,0,4,0],["2026-05-27",404,219530,7,1,16,1,0,1,0],["2026-05-27",636,218900,10,5,18,1,0,4,0],["2026-05-27",636,218900,10,5,18,1,0,4,0],["2026-05-27",636,218900,10,5,18,1,0,4,0],["2026-05-27",2090,217651,1,1,1,1,0,1,0],["2026-05-27",1689,210000,20,5,59,1,0,4,0],["2026-05-27",1689,210000,20,5,59,1,0,4,0],["2026-05-27",1689,210000,20,5,59,1,0,4,0],["2026-05-27",1689,210000,20,5,59,1,0,4,0],["2026-05-27",636,207196,10,5,18,1,0,4,0],["2026-05-27",2090,207149,1,1,1,1,0,1,0],["2026-05-27",2,206600,0,0,2,1,0,0,0],["2026-05-27",1198,205687,7,1,16,1,0,1,0],["2026-05-27",988,202900,8,0,12,1,0,0,0],["2026-05-27",217,201754,0,0,2,1,0,0,0],["2026-05-27",636,196900,10,5,18,1,0,4,0],["2026-05-27",2090,195642,1,1,1,1,0,1,0],["2026-05-27",2090,191615,1,1,1,1,0,1,0],["2026-05-27",1774,182016,7,1,16,1,0,1,0],["2026-05-27",636,181500,10,5,18,1,0,4,0],["2026-05-27",1433,181012,0,0,2,1,0,0,0],["2026-05-27",1198,180792,7,1,16,1,0,1,0],["2026-05-27",2068,177480,12,0,3,1,0,0,0],["2026-05-27",3012,176500,10,7,38,1,0,0,0],["2026-05-27",2192,175361,7,1,16,1,0,1,0],["2026-05-27",404,174560,7,1,32,1,0,1,0],["2026-05-27",636,172900,10,5,18,1,0,4,0],["2026-05-27",2553,169000,1,7,38,1,0,1,0],["2026-05-27",636,166760,10,5,18,1,0,4,0],["2026-05-27",902,165450,7,1,32,1,0,1,0],["2026-05-27",1713,164080,7,1,32,1,0,1,0],["2026-05-27",1506,162218,7,1,34,1,0,1,0],["2026-05-27",501,157044,16,2,19,1,0,8,0],["2026-05-27",636,156858,10,5,18,1,0,4,0],["2026-05-27",1713,155820,7,1,32,1,0,1,0],["2026-05-27",1506,154478,7,1,34,1,0,1,0],["2026-05-27",636,152900,10,5,18,1,0,4,0],["2026-05-27",273,149712,27,0,8,1,0,0,0],["2026-05-27",769,149710,7,1,35,1,0,1,0],["2026-05-27",508,147661,7,1,16,1,0,1,0],["2026-05-27",2071,145720,1,0,5,1,0,1,0],["2026-05-27",2159,145638,7,1,32,1,0,1,0],["2026-05-27",629,145074,0,0,2,1,0,0,0],["2026-05-27",96,142895,1,3,10,1,0,1,0],["2026-05-27",1784,141955,44,0,45,1,0,10,0],["2026-05-27",1177,138616,5,0,5,1,0,3,0],["2026-05-27",80,135918,0,0,2,1,0,0,0],["2026-05-27",636,133650,10,5,18,1,0,4,0],["2026-05-27",714,132431,10,5,44,1,0,4,0],["2026-05-27",636,132000,10,5,18,1,0,4,0],["2026-05-27",525,131936,0,0,2,1,0,0,0],["2026-05-27",636,130900,10,5,18,1,0,4,0],["2026-05-27",96,129085,1,3,10,1,0,1,0],["2026-05-27",3018,128800,21,3,9,1,0,5,0],["2026-05-27",2214,128570,7,1,16,1,0,1,0],["2026-05-27",2214,128570,7,1,16,1,0,1,0],["2026-05-27",150,120000,10,5,61,1,0,4,0],["2026-05-27",1689,120000,73,0,3,1,0,0,0],["2026-05-27",2214,118852,7,1,16,1,0,1,0],["2026-05-27",41,117885,15,0,26,1,0,7,0],["2026-05-27",331,115846,0,0,2,1,0,0,0],["2026-05-27",636,115500,10,5,18,1,0,4,0],["2026-05-27",1179,114300,7,1,34,1,0,1,0],["2026-05-27",2481,112173,44,0,45,1,0,10,0],["2026-05-27",1774,109278,7,1,16,1,0,1,0],["2026-05-27",2123,106440,17,0,60,1,1,0,0],["2026-05-27",636,105000,10,5,18,1,0,4,0],["2026-05-27",1836,104285,44,0,45,1,0,10,0],["2026-05-27",839,103994,27,0,5,1,0,0,0],["2026-05-27",493,103388,7,1,32,1,0,1,0],["2026-05-27",636,99700,10,5,18,1,0,4,0],["2026-05-27",636,99400,10,5,18,1,0,4,0],["2026-05-27",2869,99000,1,3,9,1,0,1,0],["2026-05-27",636,98780,10,5,18,1,0,4,0],["2026-05-27",636,98160,10,5,18,1,0,4,0],["2026-05-27",443,97570,20,5,59,1,0,4,0],["2026-05-27",2564,92241,7,1,35,1,0,1,0],["2026-05-27",1653,89420,5,0,5,1,0,3,0],["2026-05-27",636,89400,10,5,18,1,0,4,0],["2026-05-27",636,89000,10,5,18,1,0,4,0],["2026-05-27",636,88550,10,5,18,1,0,4,0],["2026-05-27",636,86900,10,5,18,1,0,4,0],["2026-05-27",266,85000,0,0,2,1,0,0,0],["2026-05-27",2652,82290,44,0,45,1,0,10,0],["2026-05-27",678,79260,0,0,0,1,0,0,0],["2026-05-27",678,79260,0,0,0,1,0,0,0],["2026-05-27",678,79260,0,0,0,1,0,0,0],["2026-05-27",678,79260,0,0,0,1,0,0,0],["2026-05-27",678,78260,0,0,0,1,0,0,0],["2026-05-27",678,78260,0,0,0,1,0,0,0],["2026-05-27",678,78260,0,0,0,1,0,0,0],["2026-05-27",678,78260,0,0,0,1,0,0,0],["2026-05-27",3060,78000,73,0,8,1,0,0,0],["2026-05-27",291,77792,7,1,16,1,0,1,0],["2026-05-27",1305,77500,1,1,154,1,0,1,0],["2026-05-27",501,76221,16,2,19,1,0,8,0],["2026-05-27",2394,75000,18,3,9,1,0,5,0],["2026-05-27",2637,75000,18,3,9,1,0,5,0],["2026-05-27",291,74075,7,1,16,1,0,1,0],["2026-05-27",636,73590,10,5,18,1,0,4,0],["2026-05-27",1179,73514,7,1,32,1,0,1,0],["2026-05-27",1310,71879,7,1,23,1,0,1,0],["2026-05-27",923,71850,7,1,34,1,0,1,0],["2026-05-27",2214,71760,7,1,34,1,0,1,0],["2026-05-27",2214,71760,7,1,34,1,0,1,0],["2026-05-27",769,71290,7,1,35,1,0,1,0],["2026-05-27",2968,70500,2,0,3,1,0,2,0],["2026-05-27",636,70000,10,5,18,1,0,4,0],["2026-05-27",1084,70000,29,0,26,1,0,7,0],["2026-05-27",1653,70000,1,1,106,1,0,1,0],["2026-05-27",2944,68500,17,0,29,1,0,0,0],["2026-05-27",2198,60995,1,0,102,1,0,1,0],["2026-05-27",2806,60625,47,0,115,1,0,8,0],["2026-05-27",2090,60000,1,1,1,1,0,1,0],["2026-05-27",2805,59400,20,5,59,1,0,4,0],["2026-05-27",1050,59224,27,0,53,1,0,0,0],["2026-05-27",1824,58032,7,1,32,1,0,1,0],["2026-05-27",636,58000,10,5,18,1,0,4,0],["2026-05-27",217,57880,0,0,2,1,0,0,0],["2026-05-27",1080,56713,7,1,33,1,0,1,0],["2026-05-27",636,56000,10,5,18,1,0,4,0],["2026-05-27",2512,55000,10,0,5,1,0,0,0],["2026-05-27",3001,54990,1,0,58,1,0,1,0],["2026-05-27",1310,53992,7,1,23,1,0,1,0],["2026-05-27",636,53820,10,5,18,1,0,4,0],["2026-05-27",1857,53500,20,0,3,1,0,4,0],["2026-05-27",623,53424,7,1,34,1,0,1,0],["2026-05-27",266,52500,0,0,2,1,0,0,0],["2026-05-27",2160,52298,20,0,3,1,0,4,0],["2026-05-27",174,52200,18,2,50,1,0,5,0],["2026-05-27",2220,52087,5,0,5,1,0,3,0],["2026-05-27",2891,51000,6,0,3,1,0,0,0],["2026-05-27",8,50600,1,1,6,1,0,1,0],["2026-05-27",2069,50361,10,0,56,1,0,4,0],["2026-05-27",1816,50004,7,1,32,1,0,1,0],["2026-05-27",1582,-111456,9,0,5,1,0,0,0],["2026-05-27",2202,-395010,7,1,33,1,0,1,0],["2026-05-27",501,-940418,39,2,101,1,0,5,0],["2026-05-26",1174,52201849,7,0,8,1,0,1,0],["2026-05-26",1343,15070294,18,2,50,1,0,5,0],["2026-05-26",1343,8585884,18,2,81,1,0,5,0],["2026-05-26",412,7548528,7,1,16,1,0,1,0],["2026-05-26",296,6844105,22,0,82,1,4,5,0],["2026-05-26",2976,5696351,1,1,13,1,0,1,0],["2026-05-26",166,3786000,7,1,6,1,0,1,0],["2026-05-26",240,3462794,15,0,26,1,5,7,0],["2026-05-26",240,3417797,15,0,26,1,5,7,0],["2026-05-26",1250,3112268,7,1,35,1,0,1,0],["2026-05-26",1188,2679325,37,1,213,1,0,13,0],["2026-05-26",739,2481250,22,0,39,1,4,5,0],["2026-05-26",1140,2200000,1,1,92,1,0,1,0],["2026-05-26",2380,2050000,17,0,3,1,0,0,0],["2026-05-26",2370,1975286,17,0,3,1,0,0,0],["2026-05-26",2970,1767700,17,0,3,1,0,0,0],["2026-05-26",1733,1674400,19,0,3,1,0,0,0],["2026-05-26",1439,1376800,17,0,3,1,0,0,0],["2026-05-26",686,1372040,18,2,50,1,5,5,0],["2026-05-26",225,1337000,22,0,73,1,4,5,0],["2026-05-26",2905,1289100,17,0,3,1,0,0,0],["2026-05-26",254,1155000,22,0,73,1,4,5,0],["2026-05-26",2534,895600,17,0,3,1,0,0,0],["2026-05-26",2056,881671,1,1,24,1,0,1,0],["2026-05-26",392,843592,7,1,35,1,0,1,0],["2026-05-26",479,838728,10,5,18,1,0,4,0],["2026-05-26",1269,825174,17,0,3,1,0,0,0],["2026-05-26",479,780600,10,5,18,1,0,4,0],["2026-05-26",2056,767907,1,1,24,1,0,1,0],["2026-05-26",1653,751646,18,2,30,1,0,5,0],["2026-05-26",879,734409,17,0,3,1,0,0,0],["2026-05-26",1653,700000,13,0,20,1,0,5,0],["2026-05-26",479,686400,10,5,18,1,0,4,0],["2026-05-26",479,683880,10,5,18,1,0,4,0],["2026-05-26",295,647300,22,0,82,1,4,5,0],["2026-05-26",2832,585000,22,0,62,1,0,5,0],["2026-05-26",1343,511203,18,2,163,1,0,5,0],["2026-05-26",957,500000,24,0,41,1,0,0,0],["2026-05-26",2723,480124,17,0,3,1,0,0,0],["2026-05-26",1655,472560,10,5,18,1,0,4,0],["2026-05-26",225,453100,22,0,73,1,4,5,0],["2026-05-26",2685,442574,17,0,143,1,8,0,0],["2026-05-26",2685,442573,17,0,3,1,0,0,0],["2026-05-26",1042,434577,7,1,23,1,0,1,0],["2026-05-26",479,404000,10,5,18,1,0,4,0],["2026-05-26",2647,353520,13,0,114,1,0,5,0],["2026-05-26",1343,341095,18,2,162,1,0,5,0],["2026-05-26",1653,325000,10,7,220,1,0,0,0],["2026-05-26",629,324532,0,0,2,1,0,0,0],["2026-05-26",1653,285111,1,1,120,1,0,1,0],["2026-05-26",1343,280233,18,2,164,1,0,5,0],["2026-05-26",719,278901,55,0,88,1,0,5,0],["2026-05-26",2603,260000,17,0,3,1,0,0,0],["2026-05-26",2056,252903,1,1,24,1,0,1,0],["2026-05-26",2774,250000,24,0,41,1,0,0,0],["2026-05-26",2300,228994,5,0,5,1,0,3,0],["2026-05-26",1653,225000,13,0,20,1,0,5,0],["2026-05-26",2710,212349,11,2,101,1,0,0,0],["2026-05-26",118,174270,17,0,3,1,0,0,0],["2026-05-26",1507,173200,17,0,3,1,0,0,0],["2026-05-26",1343,172558,18,2,7,1,0,5,0],["2026-05-26",1463,164256,7,1,35,1,0,1,0],["2026-05-26",2926,161500,13,0,20,1,6,5,0],["2026-05-26",1270,156000,26,0,116,1,0,5,0],["2026-05-26",1646,146016,73,0,4,1,0,0,0],["2026-05-26",2505,145000,16,0,3,1,0,8,0],["2026-05-26",453,116380,10,5,18,1,0,4,0],["2026-05-26",1899,112700,14,0,27,1,1,3,0],["2026-05-26",1804,106875,21,0,3,1,0,5,0],["2026-05-26",1804,101250,21,0,3,1,0,5,0],["2026-05-26",2160,96442,0,0,2,1,0,0,0],["2026-05-26",1653,95000,13,0,20,1,0,5,0],["2026-05-26",3054,92955,13,0,20,1,0,5,0],["2026-05-26",1653,90000,1,1,64,1,0,1,0],["2026-05-26",629,84515,0,0,2,1,0,0,0],["2026-05-26",551,81600,11,2,71,1,0,0,0],["2026-05-26",621,80600,13,0,20,1,0,5,0],["2026-05-26",2090,80499,1,1,1,1,0,1,0],["2026-05-26",1653,67980,10,0,3,1,0,0,0],["2026-05-26",1653,67499,5,0,5,1,0,3,0],["2026-05-26",470,65382,73,7,99,1,0,0,0],["2026-05-26",1112,62928,61,6,4,0,2,11,1],["2026-05-26",1294,58300,0,0,0,1,0,0,0],["2026-05-26",1610,56593,0,0,0,1,0,0,0],["2026-05-26",470,55739,22,0,73,1,4,5,0],["2026-05-26",1995,55000,1,3,9,1,0,1,0],["2026-05-26",1653,50519,13,0,20,1,0,5,0],["2026-05-24",239,205237,3,6,53,0,2,0,1],["2026-05-24",239,92652,3,6,53,0,2,0,1],["2026-05-24",1446,57598,3,6,8,0,2,0,1],["2026-05-22",3061,387997877,13,0,215,1,0,5,0],["2026-05-22",497,247998321,7,8,48,1,0,1,0],["2026-05-22",2418,89500000,12,0,29,1,0,0,0],["2026-05-22",3020,77261417,37,1,28,1,0,13,0],["2026-05-22",3061,43879758,13,0,215,1,0,5,0],["2026-05-22",744,36281305,1,1,120,1,0,1,0],["2026-05-22",744,31928864,1,1,120,1,0,1,0],["2026-05-22",744,30988784,1,1,120,1,0,1,0],["2026-05-22",744,30704438,1,1,120,1,0,1,0],["2026-05-22",744,28816055,1,1,23,1,0,1,0],["2026-05-22",166,28419360,7,1,6,1,0,1,0],["2026-05-22",1459,12400000,45,7,38,1,1,5,0],["2026-05-22",1226,12054000,9,0,5,1,0,0,0],["2026-05-22",744,10224004,1,8,48,1,0,1,0],["2026-05-22",328,8896900,9,0,5,1,0,0,0],["2026-05-22",328,8896900,9,0,5,1,0,0,0],["2026-05-22",1475,8848252,25,1,28,1,1,9,0],["2026-05-22",3061,8528476,13,0,215,1,0,5,0],["2026-05-22",2074,8421524,73,0,26,1,5,7,0],["2026-05-22",744,8085144,1,1,134,1,0,1,0],["2026-05-22",744,7822936,1,1,23,1,0,1,0],["2026-05-22",2074,7629471,73,0,26,1,5,7,0],["2026-05-22",265,7537968,4,1,76,1,1,0,0],["2026-05-22",2743,7500000,1,1,6,1,1,1,0],["2026-05-22",744,7380253,1,8,46,1,0,1,0],["2026-05-22",744,7236977,1,1,23,1,0,1,0],["2026-05-22",3020,6865582,37,1,28,1,0,13,0],["2026-05-22",744,6733736,1,1,23,1,0,1,0],["2026-05-22",1343,6194589,18,2,50,1,0,5,0],["2026-05-22",2140,6170000,0,0,2,1,0,0,0],["2026-05-22",3020,6033339,37,1,28,1,0,13,0],["2026-05-22",2140,5840500,0,0,2,1,0,0,0],["2026-05-22",3061,5682774,13,0,215,1,0,5,0],["2026-05-22",1525,5413051,0,0,2,1,0,0,0],["2026-05-22",1343,4991609,18,2,50,1,0,5,0],["2026-05-22",1902,4538800,1,1,13,1,0,1,0],["2026-05-22",166,4439371,7,1,33,1,0,1,0],["2026-05-22",744,4389344,1,8,46,1,0,1,0],["2026-05-22",1840,4378560,10,5,49,1,0,4,0],["2026-05-22",1824,4322459,46,0,5,1,0,0,0],["2026-05-22",744,4302917,1,1,132,1,0,1,0],["2026-05-22",744,4204782,1,8,46,1,0,1,0],["2026-05-22",1166,4063624,8,0,12,1,1,0,0],["2026-05-22",1902,4060000,1,1,13,1,0,1,0],["2026-05-22",2613,3962143,1,1,13,1,0,1,0],["2026-05-22",1095,3771420,1,1,13,1,0,1,0],["2026-05-22",744,3724225,1,1,31,1,0,1,0],["2026-05-22",2440,3665350,0,0,2,1,0,0,0],["2026-05-22",202,3626400,4,1,70,1,1,0,0],["2026-05-22",744,3520214,1,8,46,1,0,1,0],["2026-05-22",2123,3439550,5,0,5,1,1,3,0],["2026-05-22",744,3432600,1,1,31,1,0,1,0],["2026-05-22",1095,3428580,1,1,13,1,0,1,0],["2026-05-22",1799,3415570,0,0,2,1,0,0,0],["2026-05-22",328,3378600,9,0,5,1,0,0,0],["2026-05-22",3061,3352623,13,0,215,1,0,5,0],["2026-05-22",3061,3318868,13,0,215,1,0,5,0],["2026-05-22",1840,3298514,10,5,49,1,0,4,0],["2026-05-22",744,3123966,1,1,31,1,0,1,0],["2026-05-22",744,3067906,1,1,31,1,0,1,0],["2026-05-22",744,2918513,1,1,134,1,0,1,0],["2026-05-22",3020,2866761,37,1,144,1,0,13,0],["2026-05-22",1192,2741746,39,2,160,1,1,5,0],["2026-05-22",629,2712465,0,0,2,1,0,0,0],["2026-05-22",744,2706403,1,1,113,1,0,1,0],["2026-05-22",851,2678571,1,1,13,1,0,1,0],["2026-05-22",744,2675159,1,1,134,1,0,1,0],["2026-05-22",2381,2571911,37,1,79,1,0,13,0],["2026-05-22",744,2556950,1,1,134,1,0,1,0],["2026-05-22",744,2554480,1,1,113,1,0,1,0],["2026-05-22",2301,2531387,1,1,13,1,0,1,0],["2026-05-22",744,2464776,1,1,132,1,0,1,0],["2026-05-22",2928,2415333,9,0,5,1,0,0,0],["2026-05-22",744,2407377,1,1,113,1,0,1,0],["2026-05-22",2928,2400000,9,0,5,1,0,0,0],["2026-05-22",2950,2307940,7,0,3,1,0,1,0],["2026-05-22",2100,2304540,7,1,33,1,0,1,0],["2026-05-22",1459,2302400,4,1,70,1,1,0,0],["2026-05-22",2928,2300000,9,0,5,1,0,0,0],["2026-05-22",744,2286872,1,1,113,1,0,1,0],["2026-05-22",1765,2252496,4,1,70,1,1,0,0],["2026-05-22",744,2250018,1,1,132,1,0,1,0],["2026-05-22",202,2216562,4,1,70,1,1,0,0],["2026-05-22",2928,2190666,9,0,5,1,0,0,0],["2026-05-22",2928,2166666,9,0,5,1,0,0,0],["2026-05-22",1343,2125922,18,2,81,1,0,5,0],["2026-05-22",2928,2100000,9,0,5,1,0,0,0],["2026-05-22",2928,2100000,9,0,5,1,0,0,0],["2026-05-22",579,2085875,37,1,28,1,0,13,0],["2026-05-22",3024,2034755,4,1,70,1,1,0,0],["2026-05-22",744,2009614,1,1,132,1,0,1,0],["2026-05-22",1192,1950755,37,1,209,1,1,13,0],["2026-05-22",1658,1925000,9,0,27,1,3,0,0],["2026-05-22",1731,1914145,0,0,2,1,0,0,0],["2026-05-22",1840,1892536,73,5,49,1,0,4,0],["2026-05-22",2928,1866666,9,0,5,1,0,0,0],["2026-05-22",2928,1866666,9,0,5,1,0,0,0],["2026-05-22",1123,1862706,4,1,70,1,1,0,0],["2026-05-22",328,1862000,9,0,5,1,0,0,0],["2026-05-22",1546,1720000,45,0,3,1,0,5,0],["2026-05-22",2928,1715000,9,0,5,1,0,0,0],["2026-05-22",2928,1670666,9,0,5,1,0,0,0],["2026-05-22",2928,1629333,9,0,5,1,0,0,0],["2026-05-22",2928,1629333,9,0,5,1,0,0,0],["2026-05-22",744,1626198,1,1,129,1,0,1,0],["2026-05-22",744,1624572,1,1,129,1,0,1,0],["2026-05-22",744,1619969,1,1,129,1,0,1,0],["2026-05-22",3020,1610674,37,1,28,1,0,13,0],["2026-05-22",744,1602519,1,1,129,1,0,1,0],["2026-05-22",2928,1566666,9,0,5,1,0,0,0],["2026-05-22",2928,1566665,9,0,5,1,0,0,0],["2026-05-22",455,1544220,4,1,70,1,1,0,0],["2026-05-22",1465,1543693,1,1,1,1,0,1,0],["2026-05-22",632,1532184,4,1,70,1,1,0,0],["2026-05-22",719,1530324,26,0,116,1,0,5,0],["2026-05-22",2928,1500000,9,0,5,1,0,0,0],["2026-05-22",1343,1498114,18,2,50,1,0,5,0],["2026-05-22",2868,1474100,12,0,169,1,0,6,0],["2026-05-22",2104,1419372,4,1,76,1,1,0,0],["2026-05-22",1332,1417800,0,0,2,1,0,0,0],["2026-05-22",2070,1360985,10,0,57,1,0,4,0],["2026-05-22",744,1310093,1,1,130,1,0,1,0],["2026-05-22",1708,1232630,4,1,70,1,1,0,0],["2026-05-22",41,1231440,15,0,26,1,0,7,0],["2026-05-22",719,1230890,26,0,116,1,0,5,0],["2026-05-22",1525,1227332,0,0,2,1,0,0,0],["2026-05-22",2636,1187787,17,0,3,1,0,0,0],["2026-05-22",2018,1179732,37,1,158,1,0,13,0],["2026-05-22",744,1170000,17,0,53,1,0,0,0],["2026-05-22",1765,1156250,4,1,70,1,1,0,0],["2026-05-22",744,1142057,1,1,130,1,0,1,0],["2026-05-22",558,1130200,52,0,3,1,0,10,0],["2026-05-22",331,1124448,0,0,2,1,0,0,0],["2026-05-22",744,1065825,1,1,130,1,0,1,0],["2026-05-22",2429,1045000,25,1,28,1,0,9,0],["2026-05-22",1459,1042440,4,1,70,1,1,0,0],["2026-05-22",1024,1020237,10,0,53,1,0,0,0],["2026-05-22",744,1018015,1,1,130,1,0,1,0],["2026-05-22",744,999615,17,0,53,1,0,0,0],["2026-05-22",1125,998658,4,1,76,1,1,0,0],["2026-05-22",499,971964,7,1,33,1,0,1,0],["2026-05-22",1525,954821,0,0,2,1,0,0,0],["2026-05-22",744,918077,17,0,53,1,0,0,0],["2026-05-22",744,904231,17,0,53,1,0,0,0],["2026-05-22",2321,868000,12,0,122,1,0,0,0],["2026-05-22",1459,863322,1,3,179,1,1,1,0],["2026-05-22",2104,845084,4,1,76,1,1,0,0],["2026-05-22",719,842361,26,0,116,1,0,5,0],["2026-05-22",33,796000,7,1,23,1,0,1,0],["2026-05-22",1765,782583,4,1,70,1,1,0,0],["2026-05-22",1264,778542,1,3,9,1,0,1,0],["2026-05-22",2428,751080,1,0,55,1,4,1,0],["2026-05-22",710,750000,1,1,24,1,0,1,0],["2026-05-22",2446,747400,73,0,8,1,0,0,0],["2026-05-22",2532,743000,73,0,3,1,0,0,0],["2026-05-22",3061,722005,13,0,215,1,0,5,0],["2026-05-22",2795,680400,1,8,67,1,0,1,0],["2026-05-22",744,657480,1,1,139,1,0,1,0],["2026-05-22",2275,650034,27,0,5,1,0,0,0],["2026-05-22",560,635600,20,0,98,1,0,4,0],["2026-05-22",1990,626492,1,1,1,1,0,1,0],["2026-05-22",630,610642,0,0,2,1,0,0,0],["2026-05-22",1653,589358,7,8,48,1,0,1,0],["2026-05-22",2540,585000,27,0,39,1,4,0,0],["2026-05-22",533,580412,7,1,21,1,0,1,0],["2026-05-22",533,580412,7,1,21,1,0,1,0],["2026-05-22",1653,580000,1,1,28,1,0,1,0],["2026-05-22",1680,579487,0,0,2,1,0,0,0],["2026-05-22",149,576800,2,0,8,1,0,2,0],["2026-05-22",744,575510,1,1,106,1,0,1,0],["2026-05-22",3009,561086,2,0,87,1,7,2,0],["2026-05-22",744,559942,1,1,128,1,0,1,0],["2026-05-22",744,554479,1,1,128,1,0,1,0],["2026-05-22",744,554479,1,1,128,1,0,1,0],["2026-05-22",744,543554,1,1,128,1,0,1,0],["2026-05-22",744,543359,1,8,94,1,0,1,0],["2026-05-22",525,538191,0,0,2,1,0,0,0],["2026-05-22",1410,511762,10,0,53,1,0,0,0],["2026-05-22",2804,502596,20,5,59,1,0,4,0],["2026-05-22",879,499966,17,0,3,1,0,0,0],["2026-05-22",744,499562,1,1,140,1,0,1,0],["2026-05-22",5,484200,0,0,0,1,0,0,0],["2026-05-22",660,477279,1,1,13,1,0,1,0],["2026-05-22",2337,473700,10,5,96,1,0,4,0],["2026-05-22",2048,465000,1,1,24,1,0,1,0],["2026-05-22",2048,465000,1,1,24,1,0,1,0],["2026-05-22",2048,465000,1,1,24,1,0,1,0],["2026-05-22",2048,465000,1,1,24,1,0,1,0],["2026-05-22",2048,465000,1,1,24,1,0,1,0],["2026-05-22",2048,465000,1,1,24,1,0,1,0],["2026-05-22",2001,461670,1,1,24,1,0,1,0],["2026-05-22",2001,461670,1,1,24,1,0,1,0],["2026-05-22",479,458040,10,5,18,1,0,4,0],["2026-05-22",2344,456400,73,0,12,1,0,0,0],["2026-05-22",2494,454000,37,1,206,1,0,13,0],["2026-05-22",2116,451300,13,0,105,1,6,5,0],["2026-05-22",2048,450000,1,1,24,1,0,1,0],["2026-05-22",2048,450000,1,1,24,1,0,1,0],["2026-05-22",744,448819,1,1,140,1,0,1,0],["2026-05-22",2516,446732,1,1,24,1,0,1,0],["2026-05-22",2516,442786,1,1,24,1,0,1,0],["2026-05-22",479,438680,10,5,18,1,0,4,0],["2026-05-22",783,435260,3,6,4,0,2,0,1],["2026-05-22",719,434068,26,0,116,1,0,5,0],["2026-05-22",744,431841,1,1,140,1,0,1,0],["2026-05-22",629,431730,0,0,2,1,0,0,0],["2026-05-22",2001,430770,1,1,24,1,0,1,0],["2026-05-22",744,423084,1,1,140,1,0,1,0],["2026-05-22",2048,420000,1,1,24,1,0,1,0],["2026-05-22",2048,420000,1,1,24,1,0,1,0],["2026-05-22",2556,416100,47,0,3,1,0,8,0],["2026-05-22",719,415040,26,0,116,1,0,5,0],["2026-05-22",2321,407000,12,0,122,1,0,0,0],["2026-05-22",2495,404900,20,5,59,1,0,4,0],["2026-05-22",213,400692,7,0,3,1,0,1,0],["2026-05-22",744,398427,1,1,127,1,0,1,0],["2026-05-22",1674,398418,0,0,2,1,0,0,0],["2026-05-22",864,398308,0,0,2,1,0,0,0],["2026-05-22",2447,395000,1,3,9,1,0,1,0],["2026-05-22",737,391350,13,0,105,1,6,5,0],["2026-05-22",1119,378086,0,6,86,0,2,0,1],["2026-05-22",2090,368200,7,1,33,1,0,1,0],["2026-05-22",3061,359862,13,0,215,1,0,5,0],["2026-05-22",1343,351913,18,2,50,1,0,5,0],["2026-05-22",361,351456,0,0,2,1,0,0,0],["2026-05-22",2884,350000,1,0,3,1,0,1,0],["2026-05-22",744,348042,1,1,127,1,0,1,0],["2026-05-22",2061,345800,22,0,73,1,4,5,0],["2026-05-22",453,344080,10,5,18,1,0,4,0],["2026-05-22",1470,343568,10,0,57,1,0,4,0],["2026-05-22",744,336928,1,8,94,1,0,1,0],["2026-05-22",744,336500,1,8,94,1,0,1,0],["2026-05-22",2028,335500,73,0,5,1,0,0,0],["2026-05-22",213,329932,1,1,1,1,0,1,0],["2026-05-22",1528,324342,1,1,31,1,0,1,0],["2026-05-22",844,321174,1,1,22,1,0,1,0],["2026-05-22",619,320503,27,0,12,1,0,0,0],["2026-05-22",744,316672,1,1,135,1,0,1,0],["2026-05-22",217,313048,0,0,2,1,0,0,0],["2026-05-22",700,311815,0,0,0,1,0,0,0],["2026-05-22",1568,310198,12,0,63,1,0,11,0],["2026-05-22",2625,308700,9,0,27,1,3,0,0],["2026-05-22",2028,306500,73,0,5,1,0,0,0],["2026-05-22",80,304000,0,0,2,1,0,0,0],["2026-05-22",2873,300000,17,0,60,1,0,0,0],["2026-05-22",453,299000,10,5,18,1,0,4,0],["2026-05-22",41,293456,15,0,26,1,0,7,0],["2026-05-22",213,290324,1,1,1,1,0,1,0],["2026-05-22",1442,289237,3,6,4,0,2,0,1],["2026-05-22",252,285600,7,1,33,1,0,1,0],["2026-05-22",1433,282534,0,0,2,1,0,0,0],["2026-05-22",1270,280000,26,0,116,1,0,5,0],["2026-05-22",1840,275057,73,5,49,1,0,4,0],["2026-05-22",120,275000,1,0,27,1,3,1,0],["2026-05-22",2189,275000,7,1,33,1,0,1,0],["2026-05-22",600,270000,8,0,12,1,0,0,0],["2026-05-22",1692,268404,10,4,17,0,2,4,1],["2026-05-22",213,265724,1,1,1,1,0,1,0],["2026-05-22",1692,263812,10,4,17,0,2,4,1],["2026-05-22",479,263120,10,5,18,1,0,4,0],["2026-05-22",744,261882,1,1,139,1,0,1,0],["2026-05-22",744,258401,1,1,126,1,0,1,0],["2026-05-22",2732,255420,73,0,4,1,0,0,0],["2026-05-22",132,253344,1,1,64,1,0,1,0],["2026-05-22",1314,249092,0,6,86,0,2,0,1],["2026-05-22",744,248294,1,1,127,1,0,1,0],["2026-05-22",213,246604,1,1,1,1,0,1,0],["2026-05-22",1469,246587,10,5,61,1,4,4,0],["2026-05-22",744,244430,1,1,124,1,0,1,0],["2026-05-22",744,244260,1,1,124,1,0,1,0],["2026-05-22",293,243600,1,1,28,1,0,1,0],["2026-05-22",2673,239500,6,0,12,1,0,0,0],["2026-05-22",553,239408,18,2,50,1,0,5,0],["2026-05-22",2411,237500,1,0,27,1,3,1,0],["2026-05-22",744,226496,1,1,139,1,0,1,0],["2026-05-22",1564,225879,8,0,12,1,0,0,0],["2026-05-22",2161,225792,20,0,8,1,0,4,0],["2026-05-22",445,225000,5,3,9,1,0,3,0],["2026-05-22",2745,223880,21,0,3,1,0,5,0],["2026-05-22",1314,223258,0,6,86,0,2,0,1],["2026-05-22",2036,222700,8,0,12,1,0,0,0],["2026-05-22",744,221834,1,1,106,1,0,1,0],["2026-05-22",1899,220000,14,0,3,1,1,3,0],["2026-05-22",766,219417,10,5,61,1,0,4,0],["2026-05-22",453,218960,10,5,18,1,0,4,0],["2026-05-22",453,217350,10,5,18,1,0,4,0],["2026-05-22",744,215714,1,8,94,1,0,1,0],["2026-05-22",222,210000,35,6,51,0,2,0,1],["2026-05-22",553,208000,18,2,50,1,0,5,0],["2026-05-22",553,207792,18,2,50,1,0,5,0],["2026-05-22",2090,207145,7,1,25,1,0,1,0],["2026-05-22",2573,207000,1,1,6,1,0,1,0],["2026-05-22",2453,206460,2,0,5,1,0,2,0],["2026-05-22",1840,202741,2,2,187,1,0,2,0],["2026-05-22",1314,201260,0,6,86,0,2,0,1],["2026-05-22",1840,200278,15,5,49,1,0,10,0],["2026-05-22",2683,200000,2,0,5,1,0,2,0],["2026-05-22",2030,199600,73,0,5,1,0,0,0],["2026-05-22",553,197600,18,2,50,1,0,5,0],["2026-05-22",744,197540,1,1,139,1,0,1,0],["2026-05-22",1904,194387,20,0,8,1,5,4,0],["2026-05-22",1904,193800,20,0,8,1,5,4,0],["2026-05-22",1904,192235,20,0,8,1,5,4,0],["2026-05-22",1904,191453,20,0,8,1,5,4,0],["2026-05-22",1904,191258,20,0,8,1,5,4,0],["2026-05-22",1904,190280,20,0,8,1,5,4,0],["2026-05-22",1904,190280,20,0,8,1,5,4,0],["2026-05-22",1904,190084,20,0,8,1,5,4,0],["2026-05-22",1904,189889,20,0,8,1,5,4,0],["2026-05-22",1904,189498,20,0,8,1,5,4,0],["2026-05-22",1904,189302,20,0,8,1,5,4,0],["2026-05-22",1904,189107,20,0,8,1,5,4,0],["2026-05-22",744,188555,1,1,126,1,0,1,0],["2026-05-22",1904,188520,20,0,8,1,5,4,0],["2026-05-22",1904,188129,20,0,8,1,5,4,0],["2026-05-22",744,187636,1,1,124,1,0,1,0],["2026-05-22",1904,186564,20,0,8,1,5,4,0],["2026-05-22",1332,186250,0,0,2,1,0,0,0],["2026-05-22",1904,185782,20,0,8,1,5,4,0],["2026-05-22",1904,185782,20,0,8,1,5,4,0],["2026-05-22",1904,185391,20,0,8,1,5,4,0],["2026-05-22",983,183762,22,0,39,1,4,5,0],["2026-05-22",1904,183240,20,0,8,1,5,4,0],["2026-05-22",1119,181882,0,6,86,0,2,0,1],["2026-05-22",2090,180000,7,1,33,1,0,1,0],["2026-05-22",864,179680,0,0,2,1,0,0,0],["2026-05-22",1722,176583,53,0,5,1,0,5,0],["2026-05-22",2950,176439,19,0,8,1,0,0,0],["2026-05-22",1141,175577,18,2,50,1,0,5,0],["2026-05-22",1127,175000,27,0,5,1,0,0,0],["2026-05-22",2378,174420,0,0,8,1,0,0,0],["2026-05-22",1904,174048,20,0,8,1,5,4,0],["2026-05-22",2341,174000,1,1,28,1,0,1,0],["2026-05-22",750,174000,1,1,28,1,0,1,0],["2026-05-22",809,174000,1,1,28,1,0,1,0],["2026-05-22",1109,174000,1,1,28,1,0,1,0],["2026-05-22",1109,174000,1,1,28,1,0,1,0],["2026-05-22",1167,174000,1,1,28,1,0,1,0],["2026-05-22",1187,174000,1,1,28,1,0,1,0],["2026-05-22",1229,174000,1,1,28,1,0,1,0],["2026-05-22",1245,174000,1,1,28,1,0,1,0],["2026-05-22",1245,174000,1,1,28,1,0,1,0],["2026-05-22",2711,174000,1,1,28,1,0,1,0],["2026-05-22",2711,174000,1,1,28,1,0,1,0],["2026-05-22",2711,174000,1,1,28,1,0,1,0],["2026-05-22",1407,174000,1,1,28,1,0,1,0],["2026-05-22",1436,174000,1,1,28,1,0,1,0],["2026-05-22",1436,174000,1,1,28,1,0,1,0],["2026-05-22",1517,174000,1,1,28,1,1,1,0],["2026-05-22",1517,174000,1,1,28,1,1,1,0],["2026-05-22",1570,174000,1,1,28,1,0,1,0],["2026-05-22",1586,174000,1,1,28,1,0,1,0],["2026-05-22",1586,174000,1,1,28,1,0,1,0],["2026-05-22",1586,174000,1,1,28,1,0,1,0],["2026-05-22",1586,174000,1,1,28,1,0,1,0],["2026-05-22",1586,174000,1,1,28,1,0,1,0],["2026-05-22",1587,174000,1,1,28,1,0,1,0],["2026-05-22",1587,174000,1,1,28,1,0,1,0],["2026-05-22",1587,174000,1,1,28,1,0,1,0],["2026-05-22",1587,174000,1,1,28,1,0,1,0],["2026-05-22",1587,174000,1,1,28,1,0,1,0],["2026-05-22",1600,174000,1,1,28,1,0,1,0],["2026-05-22",1760,174000,1,1,28,1,0,1,0],["2026-05-22",1935,174000,1,1,28,1,0,1,0],["2026-05-22",1935,174000,1,1,28,1,0,1,0],["2026-05-22",1935,174000,1,1,28,1,0,1,0],["2026-05-22",1935,174000,1,1,28,1,0,1,0],["2026-05-22",1935,174000,1,1,28,1,0,1,0],["2026-05-22",1935,174000,1,1,28,1,0,1,0],["2026-05-22",764,172200,10,5,44,1,0,4,0],["2026-05-22",744,169075,1,1,127,1,0,1,0],["2026-05-22",853,167774,20,0,8,1,0,4,0],["2026-05-22",865,167500,8,0,12,1,0,0,0],["2026-05-22",361,164845,0,0,2,1,0,0,0],["2026-05-22",1562,163768,73,3,10,1,0,5,0],["2026-05-22",1562,163116,28,0,87,1,7,8,0],["2026-05-22",744,162667,1,1,138,1,0,1,0],["2026-05-22",1184,162400,1,1,28,1,0,1,0],["2026-05-22",1343,161842,18,2,163,1,0,5,0],["2026-05-22",2784,161250,21,7,117,1,0,5,0],["2026-05-22",1857,160500,20,0,3,1,0,4,0],["2026-05-22",553,158704,18,2,50,1,0,5,0],["2026-05-22",1270,154000,26,0,116,1,0,5,0],["2026-05-22",2048,150000,1,1,24,1,0,1,0],["2026-05-22",2048,150000,1,1,24,1,0,1,0],["2026-05-22",2070,149623,10,0,57,1,0,4,0],["2026-05-22",744,148742,1,1,126,1,0,1,0],["2026-05-22",43,148500,0,0,2,1,0,0,0],["2026-05-22",43,148500,0,0,2,1,0,0,0],["2026-05-22",744,148437,1,1,106,1,0,1,0],["2026-05-22",1904,148430,20,0,8,1,5,4,0],["2026-05-22",1904,148039,20,0,8,1,5,4,0],["2026-05-22",1722,147289,53,0,5,1,0,5,0],["2026-05-22",1904,147257,20,0,8,1,5,4,0],["2026-05-22",1904,147257,20,0,8,1,5,4,0],["2026-05-22",744,145497,1,1,126,1,0,1,0],["2026-05-22",714,145082,10,5,44,1,0,4,0],["2026-05-22",1470,145057,10,0,56,1,0,4,0],["2026-05-22",853,144787,20,0,8,1,0,4,0],["2026-05-22",853,143633,20,0,8,1,0,4,0],["2026-05-22",785,141500,1,3,9,1,0,1,0],["2026-05-22",41,140100,15,0,26,1,0,7,0],["2026-05-22",2070,140000,10,0,56,1,0,4,0],["2026-05-22",256,138800,0,0,0,1,0,0,0],["2026-05-22",453,136655,10,5,18,1,0,4,0],["2026-05-22",1653,136000,7,8,48,1,0,1,0],["2026-05-22",1840,133430,15,5,49,1,0,10,0],["2026-05-22",1314,133329,0,6,86,0,2,0,1],["2026-05-22",744,132658,1,1,106,1,0,1,0],["2026-05-22",2726,132300,11,0,122,1,0,0,0],["2026-05-22",1562,130396,20,0,27,1,3,4,0],["2026-05-22",273,129515,27,0,8,1,0,0,0],["2026-05-22",1722,128893,53,0,5,1,0,5,0],["2026-05-22",738,128881,10,0,56,1,0,4,0],["2026-05-22",744,128060,1,1,136,1,0,1,0],["2026-05-22",1470,126136,10,0,56,1,0,4,0],["2026-05-22",1314,126065,0,6,86,0,2,0,1],["2026-05-22",2,125100,0,0,2,1,0,0,0],["2026-05-22",453,122958,10,5,18,1,0,4,0],["2026-05-22",689,122500,8,0,12,1,0,0,0],["2026-05-22",1562,122043,20,0,27,1,3,4,0],["2026-05-22",1184,121800,1,1,28,1,0,1,0],["2026-05-22",132,121222,1,1,22,1,0,1,0],["2026-05-22",2063,120245,0,0,2,1,0,0,0],["2026-05-22",671,120000,1,1,65,1,0,1,0],["2026-05-22",2090,120000,7,1,25,1,0,1,0],["2026-05-22",629,119821,0,0,2,1,0,0,0],["2026-05-22",844,119803,1,1,22,1,0,1,0],["2026-05-22",1470,118568,10,0,56,1,0,4,0],["2026-05-22",998,116000,1,1,28,1,0,1,0],["2026-05-22",1904,115748,20,0,8,1,5,4,0],["2026-05-22",1165,115600,10,5,61,1,0,4,0],["2026-05-22",1562,115263,20,0,27,1,3,4,0],["2026-05-22",2583,114455,73,0,8,1,0,0,0],["2026-05-22",2027,114413,43,6,149,0,2,5,1],["2026-05-22",2090,114000,7,1,33,1,0,1,0],["2026-05-22",1804,110400,21,0,3,1,0,5,0],["2026-05-22",2069,108877,10,0,57,1,0,4,0],["2026-05-22",41,107950,15,0,26,1,0,7,0],["2026-05-22",1141,107503,18,2,50,1,0,5,0],["2026-05-22",1610,107306,8,0,12,1,0,0,0],["2026-05-22",2158,107200,8,0,12,1,0,0,0],["2026-05-22",1562,107140,20,7,174,1,0,4,0],["2026-05-22",499,105792,7,1,32,1,0,1,0],["2026-05-22",510,105288,7,0,3,1,0,1,0],["2026-05-22",172,104740,15,0,26,1,0,7,0],["2026-05-22",793,104400,1,1,28,1,0,1,0],["2026-05-22",2221,104400,1,1,28,1,0,1,0],["2026-05-22",744,103871,1,1,136,1,0,1,0],["2026-05-22",143,103802,8,0,12,1,0,0,0],["2026-05-22",679,102314,1,0,26,1,1,7,0],["2026-05-22",1562,101703,20,0,27,1,3,4,0],["2026-05-22",2124,101666,18,2,50,1,0,5,0],["2026-05-22",629,101627,0,0,2,1,0,0,0],["2026-05-22",853,101587,20,0,8,1,0,4,0],["2026-05-22",294,101100,3,6,4,0,2,0,1],["2026-05-22",467,101070,10,0,56,1,0,4,0],["2026-05-22",1904,101031,20,0,8,1,5,4,0],["2026-05-22",91,100000,1,1,64,1,0,1,0],["2026-05-22",2332,100000,17,2,19,1,0,0,0],["2026-05-22",2140,100000,0,0,2,1,0,0,0],["2026-05-22",2945,99800,17,0,78,1,0,0,0],["2026-05-22",853,99438,20,0,8,1,0,4,0],["2026-05-22",2030,98800,73,0,5,1,0,0,0],["2026-05-22",1155,98100,27,0,5,1,0,0,0],["2026-05-22",853,97734,20,0,8,1,0,4,0],["2026-05-22",556,97400,17,2,104,1,0,0,0],["2026-05-22",744,96276,1,1,135,1,0,1,0],["2026-05-22",453,96140,10,5,18,1,0,4,0],["2026-05-22",744,95393,1,1,124,1,0,1,0],["2026-05-22",1653,95113,1,1,120,1,0,1,0],["2026-05-22",1758,95052,10,5,184,1,0,4,0],["2026-05-22",323,94240,2,0,53,1,0,2,0],["2026-05-22",1653,94119,1,8,46,1,0,1,0],["2026-05-22",853,93773,20,0,8,1,0,4,0],["2026-05-22",1562,93432,20,0,27,1,3,4,0],["2026-05-22",1791,93300,8,0,12,1,0,0,0],["2026-05-22",793,92800,1,1,28,1,0,1,0],["2026-05-22",1058,92526,5,0,5,1,0,3,0],["2026-05-22",1762,91800,7,1,32,1,0,1,0],["2026-05-22",2053,91543,1,9,46,0,2,1,1],["2026-05-22",805,91482,0,6,86,0,2,0,1],["2026-05-22",1904,91324,20,0,8,1,5,4,0],["2026-05-22",744,91130,1,1,136,1,0,1,0],["2026-05-22",453,90804,10,5,18,1,0,4,0],["2026-05-22",1470,88295,10,0,56,1,0,4,0],["2026-05-22",853,88230,20,0,8,1,0,4,0],["2026-05-22",1470,88006,10,0,57,1,0,4,0],["2026-05-22",744,87900,1,1,137,1,0,1,0],["2026-05-22",1119,87699,0,6,86,0,2,0,1],["2026-05-22",2341,87000,1,1,28,1,0,1,0],["2026-05-22",2341,87000,1,1,28,1,0,1,0],["2026-05-22",750,87000,1,1,28,1,0,1,0],["2026-05-22",750,87000,1,1,28,1,0,1,0],["2026-05-22",750,87000,1,1,28,1,0,1,0],["2026-05-22",750,87000,1,1,28,1,0,1,0],["2026-05-22",825,87000,1,1,28,1,0,1,0],["2026-05-22",1077,87000,1,1,28,1,0,1,0],["2026-05-22",1109,87000,1,1,28,1,0,1,0],["2026-05-22",1109,87000,1,1,28,1,0,1,0],["2026-05-22",1109,87000,1,1,28,1,0,1,0],["2026-05-22",1109,87000,1,1,28,1,0,1,0],["2026-05-22",1109,87000,1,1,28,1,0,1,0],["2026-05-22",1109,87000,1,1,28,1,0,1,0],["2026-05-22",1109,87000,1,1,28,1,0,1,0],["2026-05-22",1109,87000,1,1,28,1,0,1,0],["2026-05-22",1109,87000,1,1,28,1,0,1,0],["2026-05-22",1109,87000,1,1,28,1,0,1,0],["2026-05-22",1109,87000,1,1,28,1,0,1,0],["2026-05-22",1126,87000,1,1,28,1,0,1,0],["2026-05-22",1167,87000,1,1,28,1,0,1,0],["2026-05-22",1167,87000,1,1,28,1,0,1,0],["2026-05-22",1167,87000,1,1,28,1,0,1,0],["2026-05-22",1167,87000,1,1,28,1,0,1,0],["2026-05-22",1187,87000,1,1,28,1,0,1,0],["2026-05-22",1233,87000,1,1,28,1,0,1,0],["2026-05-22",1235,87000,1,1,28,1,0,1,0],["2026-05-22",1239,87000,1,1,28,1,0,1,0],["2026-05-22",1239,87000,1,1,28,1,0,1,0],["2026-05-22",1239,87000,1,1,28,1,0,1,0],["2026-05-22",1245,87000,1,1,28,1,0,1,0],["2026-05-22",1245,87000,1,1,28,1,0,1,0],["2026-05-22",1245,87000,1,1,28,1,0,1,0],["2026-05-22",1245,87000,1,1,28,1,0,1,0],["2026-05-22",1245,87000,1,1,28,1,0,1,0],["2026-05-22",1245,87000,1,1,28,1,0,1,0],["2026-05-22",1245,87000,1,1,28,1,0,1,0],["2026-05-22",1245,87000,1,1,28,1,0,1,0],["2026-05-22",2711,87000,1,1,28,1,0,1,0],["2026-05-22",1405,87000,1,1,28,1,0,1,0],["2026-05-22",1405,87000,1,1,28,1,0,1,0],["2026-05-22",1405,87000,1,1,28,1,0,1,0],["2026-05-22",1407,87000,1,1,28,1,0,1,0],["2026-05-22",1407,87000,1,1,28,1,0,1,0],["2026-05-22",1436,87000,1,1,28,1,0,1,0],["2026-05-22",1436,87000,1,1,28,1,0,1,0],["2026-05-22",1436,87000,1,1,28,1,0,1,0],["2026-05-22",1436,87000,1,1,28,1,0,1,0],["2026-05-22",1517,87000,1,1,28,1,1,1,0],["2026-05-22",1517,87000,1,1,28,1,1,1,0],["2026-05-22",1570,87000,1,1,28,1,0,1,0],["2026-05-22",1586,87000,1,1,28,1,0,1,0],["2026-05-22",1586,87000,1,1,28,1,0,1,0],["2026-05-22",1586,87000,1,1,28,1,0,1,0],["2026-05-22",1587,87000,1,1,28,1,0,1,0],["2026-05-22",1600,87000,1,1,28,1,0,1,0],["2026-05-22",1650,87000,1,1,28,1,0,1,0],["2026-05-22",1650,87000,1,1,28,1,0,1,0],["2026-05-22",1653,87000,1,1,28,1,0,1,0],["2026-05-22",1667,87000,1,1,28,1,0,1,0],["2026-05-22",1667,87000,1,1,28,1,0,1,0],["2026-05-22",1667,87000,1,1,28,1,0,1,0],["2026-05-22",1667,87000,1,1,28,1,0,1,0],["2026-05-22",2838,87000,1,1,28,1,0,1,0],["2026-05-22",2838,87000,1,1,28,1,0,1,0],["2026-05-22",2838,87000,1,1,28,1,0,1,0],["2026-05-22",2899,87000,1,1,28,1,1,1,0],["2026-05-22",1935,87000,1,1,28,1,0,1,0],["2026-05-22",1935,87000,1,1,28,1,0,1,0],["2026-05-22",1935,87000,1,1,28,1,0,1,0],["2026-05-22",2957,87000,1,1,28,1,0,1,0],["2026-05-22",2957,87000,1,1,28,1,0,1,0],["2026-05-22",2957,87000,1,1,28,1,0,1,0],["2026-05-22",2957,87000,1,1,28,1,0,1,0],["2026-05-22",2957,87000,1,1,28,1,0,1,0],["2026-05-22",1562,86388,20,0,27,1,3,4,0],["2026-05-22",642,85799,73,0,4,1,0,0,0],["2026-05-22",2754,85600,7,1,33,1,0,1,0],["2026-05-22",1047,85000,1,3,9,1,0,1,0],["2026-05-22",1631,85000,27,7,38,1,0,0,0],["2026-05-22",853,84621,20,0,8,1,0,4,0],["2026-05-22",430,83300,10,0,53,1,0,0,0],["2026-05-22",1564,83300,8,0,12,1,0,0,0],["2026-05-22",1887,83250,27,0,4,1,0,0,0],["2026-05-22",744,82431,1,1,135,1,0,1,0],["2026-05-22",714,81711,10,5,44,1,0,4,0],["2026-05-22",853,81501,20,0,8,1,0,4,0],["2026-05-22",1562,81498,20,7,174,1,0,4,0],["2026-05-22",1119,81114,0,6,86,0,2,0,1],["2026-05-22",1119,81114,0,6,86,0,2,0,1],["2026-05-22",1119,81114,0,6,86,0,2,0,1],["2026-05-22",2090,80499,1,1,1,1,0,1,0],["2026-05-22",853,80399,20,0,8,1,0,4,0],["2026-05-22",467,80047,10,0,56,1,0,4,0],["2026-05-22",2593,80000,17,0,60,1,0,0,0],["2026-05-22",195,79115,29,2,200,1,0,4,0],["2026-05-22",853,78258,20,0,8,1,0,4,0],["2026-05-22",2253,77500,1,3,9,1,0,1,0],["2026-05-22",172,77380,15,0,26,1,0,7,0],["2026-05-22",844,76470,1,1,22,1,0,1,0],["2026-05-22",2629,76000,1,1,65,1,0,1,0],["2026-05-22",738,75950,10,0,56,1,0,4,0],["2026-05-22",1428,75680,0,12,91,0,2,0,1],["2026-05-22",1470,75066,10,0,57,1,0,4,0],["2026-05-22",2030,74300,73,0,5,1,0,0,0],["2026-05-22",1314,73619,0,6,86,0,2,0,1],["2026-05-22",853,73421,20,0,8,1,0,4,0],["2026-05-22",453,73370,10,5,18,1,0,4,0],["2026-05-22",1562,73348,20,0,27,1,3,4,0],["2026-05-22",744,73001,1,1,138,1,0,1,0],["2026-05-22",853,72873,20,0,8,1,0,4,0],["2026-05-22",853,72781,20,0,8,1,0,4,0],["2026-05-22",476,72300,18,0,8,1,0,5,0],["2026-05-22",1857,71500,20,0,3,1,0,4,0],["2026-05-22",453,70840,10,5,18,1,0,4,0],["2026-05-22",440,70000,45,7,38,1,0,5,0],["2026-05-22",2389,69000,1,1,65,1,0,1,0],["2026-05-22",2041,68814,1,1,1,1,0,1,0],["2026-05-22",1165,68600,10,5,61,1,0,4,0],["2026-05-22",2027,68575,5,6,86,0,2,3,1],["2026-05-22",1562,68458,20,0,27,1,3,4,0],["2026-05-22",2014,68000,1,1,6,1,0,1,0],["2026-05-22",2014,68000,1,1,6,1,0,1,0],["2026-05-22",2014,68000,1,1,6,1,0,1,0],["2026-05-22",1610,67953,8,0,12,1,0,0,0],["2026-05-22",1800,67600,10,5,186,1,0,4,0],["2026-05-22",2944,67500,17,0,29,1,0,0,0],["2026-05-22",453,66585,10,5,18,1,0,4,0],["2026-05-22",2027,66492,5,6,86,0,2,3,1],["2026-05-22",213,65230,1,1,1,1,0,1,0],["2026-05-22",744,64592,1,1,123,1,0,1,0],["2026-05-22",453,64584,10,5,18,1,0,4,0],["2026-05-22",1048,64389,1,6,53,0,2,1,1],["2026-05-22",864,64228,0,0,2,1,0,0,0],["2026-05-22",1653,64154,1,1,75,1,0,1,0],["2026-05-22",2090,63420,1,1,1,1,0,1,0],["2026-05-22",1343,63348,18,2,164,1,0,5,0],["2026-05-22",370,63338,20,5,59,1,0,4,0],["2026-05-22",370,63338,20,5,59,1,0,4,0],["2026-05-22",370,63338,20,5,59,1,0,4,0],["2026-05-22",370,63338,20,5,59,1,0,4,0],["2026-05-22",1257,63284,10,0,56,1,0,4,0],["2026-05-22",1670,63118,73,5,96,1,0,4,0],["2026-05-22",1470,63068,10,0,57,1,0,4,0],["2026-05-22",1562,61670,20,7,174,1,0,4,0],["2026-05-22",1562,61224,9,0,87,1,7,0,0],["2026-05-22",1564,61170,8,0,12,1,0,0,0],["2026-05-22",1562,61022,20,7,174,1,0,4,0],["2026-05-22",1562,61022,20,0,27,1,3,4,0],["2026-05-22",853,60991,20,0,8,1,0,4,0],["2026-05-22",2846,60600,27,0,4,1,0,0,0],["2026-05-22",1059,60266,15,5,96,1,0,10,0],["2026-05-22",1619,60062,1,7,83,1,3,1,0],["2026-05-22",1562,60056,20,7,174,1,0,4,0],["2026-05-22",1957,59880,8,0,12,1,0,0,0],["2026-05-22",853,59673,20,0,8,1,0,4,0],["2026-05-22",2462,59600,20,0,98,1,0,4,0],["2026-05-22",499,59500,7,1,6,1,0,1,0],["2026-05-22",1899,59080,14,0,27,1,1,3,0],["2026-05-22",744,58066,1,1,64,1,0,1,0],["2026-05-22",744,58066,1,1,64,1,0,1,0],["2026-05-22",744,58066,1,1,64,1,0,1,0],["2026-05-22",2195,57600,3,6,53,0,2,0,1],["2026-05-22",853,57569,20,0,8,1,0,4,0],["2026-05-22",785,57500,1,3,9,1,0,1,0],["2026-05-22",1754,57000,13,0,183,1,0,5,0],["2026-05-22",1470,56762,10,0,57,1,0,4,0],["2026-05-22",12,56000,1,3,9,1,0,1,0],["2026-05-22",1543,55479,0,0,0,1,0,0,0],["2026-05-22",2234,55008,6,0,3,1,0,0,0],["2026-05-22",5,55000,0,0,0,1,0,0,0],["2026-05-22",2030,54900,73,0,5,1,0,0,0],["2026-05-22",864,54572,0,0,2,1,0,0,0],["2026-05-22",1562,54394,20,7,174,1,0,4,0],["2026-05-22",1562,54394,20,7,174,1,0,4,0],["2026-05-22",1562,54241,20,7,174,1,0,4,0],["2026-05-22",1562,54241,20,7,174,1,0,4,0],["2026-05-22",1562,54051,20,7,174,1,0,4,0],["2026-05-22",1562,53961,20,7,174,1,0,4,0],["2026-05-22",1562,53961,20,7,174,1,0,4,0],["2026-05-22",1562,53961,20,7,174,1,0,4,0],["2026-05-22",1547,53000,1,12,91,0,2,1,1],["2026-05-22",474,52200,1,1,28,1,0,1,0],["2026-05-22",778,52200,1,1,28,1,0,1,0],["2026-05-22",1105,52200,1,1,28,1,0,1,0],["2026-05-22",2947,52200,25,1,28,1,0,9,0],["2026-05-22",2027,51744,5,6,86,0,2,3,1],["2026-05-22",1904,51300,20,0,8,1,5,4,0],["2026-05-22",132,51260,1,1,22,1,0,1,0],["2026-05-22",700,50843,0,0,0,1,0,0,0],["2026-05-22",642,50639,2,0,53,1,0,2,0],["2026-05-22",2027,50244,5,6,86,0,2,3,1],["2026-05-22",1653,50000,4,0,5,1,0,0,0],["2026-05-22",744,-52684,1,1,135,1,0,1,0],["2026-05-22",1562,-76920,28,0,87,1,7,8,0],["2026-05-22",213,-80939,1,1,1,1,0,1,0],["2026-05-22",2636,-90270,17,2,211,1,0,0,0],["2026-05-22",499,-107968,7,1,33,1,0,1,0],["2026-05-22",533,-269477,7,1,21,1,0,1,0],["2026-05-22",2636,-361080,17,2,211,1,0,0,0],["2026-05-22",533,-580412,7,1,21,1,0,1,0],["2026-05-22",1840,-4888446,10,5,49,1,0,4,0],["2026-05-21",166,55179305,7,1,35,1,0,1,0],["2026-05-21",2860,24971984,22,0,39,1,4,5,0],["2026-05-21",1192,17943000,23,0,3,1,1,0,0],["2026-05-21",2974,13305000,18,2,30,1,6,5,0],["2026-05-21",166,12894344,7,1,21,1,0,1,0],["2026-05-21",2643,11605740,20,3,10,1,0,4,0],["2026-05-21",1210,9389638,18,2,80,1,0,5,0],["2026-05-21",1166,9130000,8,1,15,1,1,1,0],["2026-05-21",1166,7119700,8,1,15,1,1,1,0],["2026-05-21",1879,7103045,18,2,80,1,0,5,0],["2026-05-21",172,7084112,15,0,26,1,0,7,0],["2026-05-21",1184,6449779,1,1,28,1,0,1,0],["2026-05-21",172,5859355,15,0,26,1,0,7,0],["2026-05-21",283,5726946,18,2,80,1,0,5,0],["2026-05-21",1097,5200970,1,1,13,1,0,1,0],["2026-05-21",2584,5130570,1,1,13,1,0,1,0],["2026-05-21",172,4143264,15,0,26,1,0,7,0],["2026-05-21",2980,3382775,5,0,3,1,0,3,0],["2026-05-21",215,3325000,9,0,5,1,0,0,0],["2026-05-21",215,3166666,9,0,5,1,0,0,0],["2026-05-21",1097,2896286,1,1,13,1,0,1,0],["2026-05-21",2763,2767866,1,1,13,1,0,1,0],["2026-05-21",1210,2700705,18,2,80,1,0,5,0],["2026-05-21",858,2635714,1,1,13,1,0,1,0],["2026-05-21",1122,2635000,5,0,5,1,0,3,0],["2026-05-21",1269,2483250,17,0,3,1,0,0,0],["2026-05-21",1097,2462286,1,1,13,1,0,1,0],["2026-05-21",1097,2462286,1,1,13,1,0,1,0],["2026-05-21",1097,2462286,1,1,13,1,0,1,0],["2026-05-21",2584,2394266,1,1,13,1,0,1,0],["2026-05-21",283,2327296,18,2,80,1,0,5,0],["2026-05-21",1097,2299202,1,1,13,1,0,1,0],["2026-05-21",1166,2230000,8,1,15,1,1,1,0],["2026-05-21",2807,2060000,47,0,41,1,0,8,0],["2026-05-21",1410,1979218,10,0,53,1,0,0,0],["2026-05-21",2946,1924000,13,0,114,1,0,5,0],["2026-05-21",1879,1822278,18,2,80,1,0,5,0],["2026-05-21",2197,1767300,5,2,7,1,0,3,0],["2026-05-21",457,1679992,22,0,39,1,4,5,0],["2026-05-21",2653,1666900,5,2,7,1,0,3,0],["2026-05-21",172,1594450,15,0,26,1,0,7,0],["2026-05-21",1166,1509800,8,1,15,1,1,1,0],["2026-05-21",1256,1500000,5,2,7,1,0,3,0],["2026-05-21",1385,1461429,1,1,1,1,0,1,0],["2026-05-21",1332,1429700,0,0,2,1,0,0,0],["2026-05-21",172,1376969,15,0,26,1,0,7,0],["2026-05-21",1385,1352000,1,1,1,1,0,1,0],["2026-05-21",696,1292774,1,1,13,1,0,1,0],["2026-05-21",696,1292774,1,1,13,1,0,1,0],["2026-05-21",1061,1121585,0,6,86,0,2,0,1],["2026-05-21",2860,959678,22,0,39,1,4,5,0],["2026-05-21",1169,942260,5,2,7,1,0,3,0],["2026-05-21",2923,930285,0,0,2,1,0,0,0],["2026-05-21",213,893934,1,1,1,1,0,1,0],["2026-05-21",151,874500,5,2,7,1,0,3,0],["2026-05-21",2118,867800,9,0,29,1,1,0,0],["2026-05-21",695,800000,0,6,86,0,2,0,1],["2026-05-21",1653,760353,7,8,48,1,0,1,0],["2026-05-21",172,750305,15,0,26,1,0,7,0],["2026-05-21",343,748550,5,2,7,1,0,3,0],["2026-05-21",1648,730000,1,1,13,1,0,1,0],["2026-05-21",321,712500,41,6,86,0,2,1,1],["2026-05-21",361,645299,0,0,2,1,0,0,0],["2026-05-21",1935,644300,9,0,29,1,0,0,0],["2026-05-21",151,641500,5,2,7,1,0,3,0],["2026-05-21",686,641500,5,2,7,1,5,3,0],["2026-05-21",695,633254,0,6,86,0,2,0,1],["2026-05-21",2745,626864,21,0,3,1,0,5,0],["2026-05-21",630,613993,5,2,7,1,0,3,0],["2026-05-21",1167,612715,9,0,29,1,0,0,0],["2026-05-21",2273,600000,16,0,39,1,4,8,0],["2026-05-21",172,589818,15,0,26,1,0,7,0],["2026-05-21",600,575000,8,0,12,1,0,0,0],["2026-05-21",1078,571429,1,1,1,1,0,1,0],["2026-05-21",630,564753,5,2,7,1,0,3,0],["2026-05-21",3005,552750,1,1,1,1,0,1,0],["2026-05-21",1097,528408,1,1,13,1,0,1,0],["2026-05-21",1096,527371,0,0,2,1,0,0,0],["2026-05-21",524,527000,1,1,24,1,0,1,0],["2026-05-21",2256,514807,9,0,29,1,0,0,0],["2026-05-21",1653,513200,5,2,7,1,0,3,0],["2026-05-21",2653,501100,5,2,7,1,0,3,0],["2026-05-21",361,501090,0,0,2,1,0,0,0],["2026-05-21",1653,480622,7,1,11,1,0,1,0],["2026-05-21",524,476000,1,1,24,1,0,1,0],["2026-05-21",2364,473750,9,0,29,1,1,0,0],["2026-05-21",2318,455000,1,1,13,1,0,1,0],["2026-05-21",1935,441714,9,0,29,1,0,0,0],["2026-05-21",2069,438090,10,0,57,1,0,4,0],["2026-05-21",2106,438000,20,5,59,1,0,4,0],["2026-05-21",361,417898,0,0,2,1,0,0,0],["2026-05-21",3005,405350,1,1,1,1,0,1,0],["2026-05-21",1610,398680,8,0,12,1,0,0,0],["2026-05-21",2717,397950,9,0,29,1,0,0,0],["2026-05-21",2118,396000,9,0,29,1,1,0,0],["2026-05-21",388,390000,45,1,23,1,0,5,0],["2026-05-21",2833,385100,9,0,29,1,0,0,0],["2026-05-21",213,380548,1,1,1,1,0,1,0],["2026-05-21",213,380548,1,1,1,1,0,1,0],["2026-05-21",213,380548,1,1,1,1,0,1,0],["2026-05-21",2876,372000,1,1,24,1,0,1,0],["2026-05-21",2667,371900,9,0,29,1,0,0,0],["2026-05-21",2876,360000,1,1,24,1,0,1,0],["2026-05-21",1655,352000,10,5,18,1,0,4,0],["2026-05-21",1653,341500,14,0,36,1,0,3,0],["2026-05-21",926,336101,9,0,5,1,0,0,0],["2026-05-21",213,314924,1,1,1,1,0,1,0],["2026-05-21",2963,313914,9,0,29,1,0,0,0],["2026-05-21",213,307244,1,1,1,1,0,1,0],["2026-05-21",213,307244,1,1,1,1,0,1,0],["2026-05-21",1650,297000,9,0,29,1,0,0,0],["2026-05-21",1653,293147,1,1,120,1,0,1,0],["2026-05-21",1833,288000,9,0,29,1,0,0,0],["2026-05-21",2106,280000,20,5,59,1,0,4,0],["2026-05-21",2900,277000,9,0,29,1,0,0,0],["2026-05-21",488,275000,9,0,29,1,0,0,0],["2026-05-21",2106,262500,20,5,59,1,0,4,0],["2026-05-21",2116,260780,13,0,105,1,6,5,0],["2026-05-21",2341,257900,9,0,29,1,0,0,0],["2026-05-21",213,253424,1,1,1,1,0,1,0],["2026-05-21",213,253424,1,1,1,1,0,1,0],["2026-05-21",2061,250000,27,0,3,1,0,0,0],["2026-05-21",2061,250000,27,0,3,1,0,0,0],["2026-05-21",141,243250,15,6,58,0,2,10,1],["2026-05-21",2899,242650,9,0,29,1,1,0,0],["2026-05-21",1080,242180,7,1,33,1,0,1,0],["2026-05-21",383,242000,45,1,23,1,0,5,0],["2026-05-21",655,241100,2,0,5,1,0,2,0],["2026-05-21",1200,238435,9,0,29,1,0,0,0],["2026-05-21",1935,237900,9,0,29,1,0,0,0],["2026-05-21",2231,234000,8,0,12,1,0,0,0],["2026-05-21",15,233000,9,0,29,1,1,0,0],["2026-05-21",1656,229765,51,12,180,0,2,5,1],["2026-05-21",1656,229319,1,12,180,0,2,1,1],["2026-05-21",1061,227943,0,6,86,0,2,0,1],["2026-05-21",1941,225842,9,0,29,1,0,0,0],["2026-05-21",390,225000,45,1,23,1,0,5,0],["2026-05-21",695,224061,0,6,86,0,2,0,1],["2026-05-21",1200,220000,9,0,29,1,0,0,0],["2026-05-21",2118,220000,9,0,29,1,1,0,0],["2026-05-21",3032,219828,5,0,5,1,0,3,0],["2026-05-21",879,215250,27,0,3,1,0,0,0],["2026-05-21",2106,210000,20,5,59,1,0,4,0],["2026-05-21",1656,208649,51,12,180,0,2,5,1],["2026-05-21",1656,205210,66,12,180,0,2,1,1],["2026-05-21",1086,204050,3,6,4,0,2,0,1],["2026-05-21",2419,203670,1,1,13,1,0,1,0],["2026-05-21",1656,202124,51,12,180,0,2,5,1],["2026-05-21",1061,200405,0,6,86,0,2,0,1],["2026-05-21",2348,200000,28,0,3,1,0,8,0],["2026-05-21",172,198187,15,0,26,1,0,7,0],["2026-05-21",2317,197527,5,0,5,1,0,3,0],["2026-05-21",58,195858,7,1,33,1,0,1,0],["2026-05-21",58,190837,7,1,33,1,0,1,0],["2026-05-21",2118,189000,9,0,29,1,1,0,0],["2026-05-21",1656,182655,1,12,180,0,2,1,1],["2026-05-21",853,179705,20,0,8,1,0,4,0],["2026-05-21",853,178971,20,0,8,1,0,4,0],["2026-05-21",853,177686,20,0,8,1,0,4,0],["2026-05-21",15,176800,9,0,29,1,1,0,0],["2026-05-21",1656,176483,60,12,180,0,2,0,1],["2026-05-21",1002,175202,20,0,8,1,0,4,0],["2026-05-21",2781,174800,9,0,29,1,1,0,0],["2026-05-21",453,171477,10,5,18,1,0,4,0],["2026-05-21",2141,170550,9,0,29,1,0,0,0],["2026-05-21",172,169791,15,0,26,1,0,7,0],["2026-05-21",2106,169500,20,5,59,1,0,4,0],["2026-05-21",213,167240,1,1,1,1,0,1,0],["2026-05-21",2277,166500,20,5,59,1,0,4,0],["2026-05-21",695,165098,0,6,86,0,2,0,1],["2026-05-21",2479,162425,9,0,29,1,1,0,0],["2026-05-21",172,162153,15,0,26,1,0,7,0],["2026-05-21",337,158170,42,6,90,0,2,0,1],["2026-05-21",1656,157983,60,12,180,0,2,0,1],["2026-05-21",1656,157983,1,12,180,0,2,1,1],["2026-05-21",1656,157983,1,12,180,0,2,1,1],["2026-05-21",1656,157983,1,12,180,0,2,1,1],["2026-05-21",821,156900,9,0,29,1,1,0,0],["2026-05-21",853,156760,20,0,8,1,0,4,0],["2026-05-21",453,152490,10,5,18,1,0,4,0],["2026-05-21",172,152462,15,0,26,1,0,7,0],["2026-05-21",1656,152018,9,12,180,0,2,0,1],["2026-05-21",1656,151733,60,12,180,0,2,0,1],["2026-05-21",2315,150000,2,0,5,1,0,2,0],["2026-05-21",2106,150000,20,5,59,1,0,4,0],["2026-05-21",1656,149993,9,12,180,0,2,0,1],["2026-05-21",1656,149299,9,12,180,0,2,0,1],["2026-05-21",1656,147764,10,12,180,0,2,0,1],["2026-05-21",1656,147068,1,12,180,0,2,1,1],["2026-05-21",1656,146883,1,12,180,0,2,1,1],["2026-05-21",1656,146883,1,12,180,0,2,1,1],["2026-05-21",1656,146883,1,12,180,0,2,1,1],["2026-05-21",1656,146883,1,12,180,0,2,1,1],["2026-05-21",1656,146883,1,12,180,0,2,1,1],["2026-05-21",1656,146883,1,12,180,0,2,1,1],["2026-05-21",1656,146883,1,12,180,0,2,1,1],["2026-05-21",1656,146772,1,12,180,0,2,1,1],["2026-05-21",1656,146698,1,12,180,0,2,1,1],["2026-05-21",91,146465,1,8,46,1,0,1,0],["2026-05-21",387,146365,44,8,46,1,0,0,0],["2026-05-21",1656,144931,60,12,180,0,2,0,1],["2026-05-21",453,144900,10,5,18,1,0,4,0],["2026-05-21",1058,143788,5,0,5,1,0,3,0],["2026-05-21",1058,143784,5,0,5,1,0,3,0],["2026-05-21",2324,143000,9,0,29,1,1,0,0],["2026-05-21",1656,141727,26,12,180,0,2,5,1],["2026-05-21",1075,140000,1,3,142,1,0,1,0],["2026-05-21",2635,140000,2,0,5,1,0,2,0],["2026-05-21",1656,139483,60,12,180,0,2,0,1],["2026-05-21",1656,139483,60,12,180,0,2,0,1],["2026-05-21",1656,139483,60,12,180,0,2,0,1],["2026-05-21",1656,139483,60,12,180,0,2,0,1],["2026-05-21",1656,139483,60,12,180,0,2,0,1],["2026-05-21",1656,139483,60,12,180,0,2,0,1],["2026-05-21",1656,139483,60,12,180,0,2,0,1],["2026-05-21",1656,139483,65,12,180,0,2,1,1],["2026-05-21",1656,139483,1,12,180,0,2,1,1],["2026-05-21",1656,139483,1,12,180,0,2,1,1],["2026-05-21",1656,139448,60,12,180,0,2,0,1],["2026-05-21",239,134920,3,6,53,0,2,0,1],["2026-05-21",853,133822,20,0,8,1,0,4,0],["2026-05-21",461,132500,1,3,9,1,0,1,0],["2026-05-21",1740,132500,15,7,117,1,0,10,0],["2026-05-21",1656,128867,38,12,180,0,2,1,1],["2026-05-21",1656,128360,41,12,180,0,2,1,1],["2026-05-21",1656,127978,41,12,180,0,2,1,1],["2026-05-21",172,127820,15,0,26,1,0,7,0],["2026-05-21",1656,127505,51,12,180,0,2,5,1],["2026-05-21",1111,127200,73,0,3,1,0,0,0],["2026-05-21",453,126500,10,5,18,1,0,4,0],["2026-05-21",380,126000,45,1,23,1,0,5,0],["2026-05-21",1656,124611,41,12,180,0,2,1,1],["2026-05-21",1656,124609,41,12,180,0,2,1,1],["2026-05-21",2412,123000,9,0,29,1,0,0,0],["2026-05-21",2455,123000,9,0,29,1,0,0,0],["2026-05-21",1200,123000,9,0,29,1,0,0,0],["2026-05-21",1935,123000,9,0,29,1,0,0,0],["2026-05-21",204,120000,1,1,64,1,0,1,0],["2026-05-21",2849,120000,5,0,5,1,0,3,0],["2026-05-21",853,119833,20,0,8,1,0,4,0],["2026-05-21",2106,119500,20,5,59,1,0,4,0],["2026-05-21",1656,119244,1,12,180,0,2,1,1],["2026-05-21",1656,119094,1,12,180,0,2,1,1],["2026-05-21",1656,119094,1,12,180,0,2,1,1],["2026-05-21",1656,118944,1,12,180,0,2,1,1],["2026-05-21",1058,117380,5,0,5,1,0,3,0],["2026-05-21",853,116669,20,0,8,1,0,4,0],["2026-05-21",58,114244,7,1,33,1,0,1,0],["2026-05-21",595,114000,1,0,5,1,0,1,0],["2026-05-21",1656,113478,9,12,180,0,2,0,1],["2026-05-21",1656,113094,60,12,180,0,2,0,1],["2026-05-21",1813,112905,7,1,33,1,0,1,0],["2026-05-21",1656,111637,60,12,180,0,2,0,1],["2026-05-21",1656,111475,60,12,180,0,2,0,1],["2026-05-21",1935,110542,9,0,29,1,0,0,0],["2026-05-21",385,110000,45,1,23,1,0,5,0],["2026-05-21",2106,110000,20,5,59,1,0,4,0],["2026-05-21",2106,110000,20,5,59,1,0,4,0],["2026-05-21",2513,108900,6,0,3,1,0,0,0],["2026-05-21",1813,108863,7,1,33,1,0,1,0],["2026-05-21",453,108790,10,5,18,1,0,4,0],["2026-05-21",1059,107691,15,5,96,1,0,10,0],["2026-05-21",1656,107373,38,12,180,0,2,1,1],["2026-05-21",1653,107142,5,0,5,1,0,3,0],["2026-05-21",1656,107002,38,12,180,0,2,1,1],["2026-05-21",1656,106424,38,12,180,0,2,1,1],["2026-05-21",1656,106354,38,12,180,0,2,1,1],["2026-05-21",1656,106181,30,12,180,0,2,4,1],["2026-05-21",1656,103512,38,12,180,0,2,1,1],["2026-05-21",805,102207,0,6,86,0,2,0,1],["2026-05-21",1656,101484,38,12,180,0,2,1,1],["2026-05-21",1656,101034,41,12,180,0,2,1,1],["2026-05-21",2324,101000,9,0,29,1,1,0,0],["2026-05-21",1400,101000,9,0,29,1,0,0,0],["2026-05-21",1517,101000,9,0,29,1,1,0,0],["2026-05-21",2868,101000,9,0,29,1,0,0,0],["2026-05-21",1935,101000,9,0,29,1,0,0,0],["2026-05-21",2016,100000,5,2,7,1,0,3,0],["2026-05-21",1053,99600,59,0,3,1,0,0,0],["2026-05-21",1656,98475,15,12,180,0,2,10,1],["2026-05-21",1656,98094,60,12,180,0,2,0,1],["2026-05-21",2701,97490,1,3,10,1,0,1,0],["2026-05-21",1468,96883,43,9,171,0,2,5,1],["2026-05-21",853,95755,20,0,8,1,0,4,0],["2026-05-21",453,94496,10,5,18,1,0,4,0],["2026-05-21",1058,93904,5,0,5,1,0,3,0],["2026-05-21",1656,93143,15,12,180,0,2,10,1],["2026-05-21",1656,92698,40,12,180,0,2,0,1],["2026-05-21",1656,92419,38,12,180,0,2,1,1],["2026-05-21",1813,91914,7,1,35,1,0,1,0],["2026-05-21",1656,90188,40,12,180,0,2,0,1],["2026-05-21",2821,90000,72,7,107,1,0,10,0],["2026-05-21",1957,90000,8,0,12,1,0,0,0],["2026-05-21",553,89869,18,2,50,1,0,5,0],["2026-05-21",525,89376,0,0,2,1,0,0,0],["2026-05-21",1656,89243,38,12,180,0,2,1,1],["2026-05-21",1656,88627,38,12,180,0,2,1,1],["2026-05-21",1058,88476,5,0,5,1,0,3,0],["2026-05-21",2966,88000,9,0,29,1,0,0,0],["2026-05-21",1656,87483,38,12,180,0,2,1,1],["2026-05-21",1656,87483,38,12,180,0,2,1,1],["2026-05-21",1656,85763,60,12,180,0,2,0,1],["2026-05-21",1656,85412,15,12,180,0,2,10,1],["2026-05-21",2894,85000,72,7,107,1,0,10,0],["2026-05-21",2997,85000,72,7,107,1,0,10,0],["2026-05-21",1656,84863,60,12,180,0,2,0,1],["2026-05-21",453,84836,10,5,18,1,0,4,0],["2026-05-21",1343,84664,18,2,80,1,0,5,0],["2026-05-21",1656,84336,40,12,180,0,2,0,1],["2026-05-21",1090,84200,60,6,51,0,2,0,1],["2026-05-21",1656,84133,30,12,180,0,2,4,1],["2026-05-21",693,83800,53,0,5,1,0,5,0],["2026-05-21",2284,83250,45,0,27,1,3,5,0],["2026-05-21",1470,83250,10,0,57,1,0,4,0],["2026-05-21",213,82928,1,1,1,1,0,1,0],["2026-05-21",853,82418,20,0,8,1,0,4,0],["2026-05-21",2027,82322,5,6,86,0,2,3,1],["2026-05-21",1656,81996,15,12,180,0,2,10,1],["2026-05-21",1656,81887,38,12,180,0,2,1,1],["2026-05-21",919,81096,3,6,8,0,2,0,1],["2026-05-21",1656,81053,38,12,180,0,2,1,1],["2026-05-21",1656,80930,15,12,180,0,2,10,1],["2026-05-21",1656,80374,38,12,180,0,2,1,1],["2026-05-21",1656,80351,38,12,180,0,2,1,1],["2026-05-21",384,80000,45,1,23,1,0,5,0],["2026-05-21",2736,80000,1,3,9,1,0,1,0],["2026-05-21",2792,80000,72,7,107,1,0,10,0],["2026-05-21",1813,79245,7,1,6,1,0,1,0],["2026-05-21",1653,77875,5,0,5,1,0,3,0],["2026-05-21",1058,77667,5,0,5,1,0,3,0],["2026-05-21",1656,77590,15,12,180,0,2,10,1],["2026-05-21",2359,77500,14,3,9,1,6,3,0],["2026-05-21",2196,76787,1,1,154,1,0,1,0],["2026-05-21",1656,76363,38,12,180,0,2,1,1],["2026-05-21",453,75900,10,5,18,1,0,4,0],["2026-05-21",1656,75833,38,12,180,0,2,1,1],["2026-05-21",1650,75800,9,0,29,1,0,0,0],["2026-05-21",1813,75270,7,1,33,1,0,1,0],["2026-05-21",1813,75270,7,1,6,1,0,1,0],["2026-05-21",2393,75000,18,3,9,1,0,5,0],["2026-05-21",2641,75000,1,3,9,1,0,1,0],["2026-05-21",2677,75000,72,7,107,1,0,10,0],["2026-05-21",2718,75000,72,7,107,1,0,10,0],["2026-05-21",2822,75000,72,7,107,1,0,10,0],["2026-05-21",3046,75000,72,7,107,1,0,10,0],["2026-05-21",2602,74250,72,7,107,1,0,10,0],["2026-05-21",376,74150,1,1,28,1,0,1,0],["2026-05-21",898,73140,7,1,6,1,0,1,0],["2026-05-21",1656,72776,10,12,180,0,2,0,1],["2026-05-21",1656,72650,38,12,180,0,2,1,1],["2026-05-21",2952,72000,72,7,107,1,0,10,0],["2026-05-21",2509,71500,1,3,9,1,0,1,0],["2026-05-21",1656,71466,64,12,180,0,2,0,1],["2026-05-21",1656,71239,67,12,180,0,2,10,1],["2026-05-21",1656,71037,15,12,180,0,2,10,1],["2026-05-21",1656,70950,10,12,180,0,2,0,1],["2026-05-21",1656,70591,15,12,180,0,2,10,1],["2026-05-21",1656,70591,15,12,180,0,2,10,1],["2026-05-21",453,70035,10,5,18,1,0,4,0],["2026-05-21",2850,70000,72,7,107,1,0,10,0],["2026-05-21",223,69428,3,6,8,0,2,0,1],["2026-05-21",1656,69421,38,12,180,0,2,1,1],["2026-05-21",1653,69160,10,0,3,1,0,0,0],["2026-05-21",381,68000,45,1,23,1,0,5,0],["2026-05-21",1656,67986,26,12,180,0,2,5,1],["2026-05-21",853,67875,20,0,8,1,0,4,0],["2026-05-21",1743,67842,8,0,12,1,0,0,0],["2026-05-21",331,67492,0,0,2,1,0,0,0],["2026-05-21",1656,67100,64,12,180,0,2,0,1],["2026-05-21",96,66595,1,3,10,1,0,1,0],["2026-05-21",1656,65097,15,12,180,0,2,10,1],["2026-05-21",2893,65000,72,7,107,1,0,10,0],["2026-05-21",2897,65000,72,7,107,1,0,10,0],["2026-05-21",1890,64817,10,6,53,0,2,0,1],["2026-05-21",1656,64363,67,12,180,0,2,10,1],["2026-05-21",1656,64199,38,12,180,0,2,1,1],["2026-05-21",2049,63200,0,0,0,1,0,0,0],["2026-05-21",1656,62249,65,12,180,0,2,1,1],["2026-05-21",1656,61967,38,12,180,0,2,1,1],["2026-05-21",1656,61948,15,12,180,0,2,10,1],["2026-05-21",2027,61360,5,6,86,0,2,3,1],["2026-05-21",853,61337,20,0,8,1,0,4,0],["2026-05-21",1656,61208,38,12,180,0,2,1,1],["2026-05-21",1656,60730,38,12,180,0,2,1,1],["2026-05-21",1656,60728,38,12,180,0,2,1,1],["2026-05-21",378,60457,44,8,93,1,0,0,0],["2026-05-21",2365,60000,72,7,107,1,0,10,0],["2026-05-21",2392,60000,72,7,107,1,0,10,0],["2026-05-21",2913,60000,72,7,107,1,0,10,0],["2026-05-21",2914,60000,72,7,107,1,0,10,0],["2026-05-21",2949,60000,72,7,107,1,0,10,0],["2026-05-21",3040,60000,47,0,27,1,3,8,0],["2026-05-21",453,59973,10,5,18,1,0,4,0],["2026-05-21",1656,59918,38,12,180,0,2,1,1],["2026-05-21",195,59300,29,2,200,1,0,4,0],["2026-05-21",195,59300,29,2,200,1,0,4,0],["2026-05-21",1243,59169,1,1,6,1,0,1,0],["2026-05-21",1243,59169,1,1,6,1,0,1,0],["2026-05-21",1243,59169,1,1,6,1,0,1,0],["2026-05-21",2912,59000,72,7,107,1,0,10,0],["2026-05-21",1656,58808,40,12,180,0,2,0,1],["2026-05-21",1656,58694,15,12,180,0,2,10,1],["2026-05-21",1656,57605,38,12,180,0,2,1,1],["2026-05-21",1813,57401,7,1,33,1,0,1,0],["2026-05-21",2342,57210,11,2,101,1,0,0,0],["2026-05-21",23,57164,5,0,5,1,0,3,0],["2026-05-21",1656,56547,60,12,180,0,2,0,1],["2026-05-21",1656,56547,60,12,180,0,2,0,1],["2026-05-21",1656,56258,38,12,180,0,2,1,1],["2026-05-21",1656,56161,10,12,180,0,2,0,1],["2026-05-21",1161,56025,1,10,75,0,2,1,1],["2026-05-21",2927,56000,11,0,8,1,0,0,0],["2026-05-21",2198,55995,1,0,102,1,0,1,0],["2026-05-21",1656,55990,15,12,180,0,2,10,1],["2026-05-21",805,55900,0,6,86,0,2,0,1],["2026-05-21",1656,55689,38,12,180,0,2,1,1],["2026-05-21",1656,55428,38,12,180,0,2,1,1],["2026-05-21",1656,55115,38,12,180,0,2,1,1],["2026-05-21",2368,55004,44,8,93,1,0,0,0],["2026-05-21",2777,55000,72,7,107,1,0,10,0],["2026-05-21",2851,55000,72,7,107,1,0,10,0],["2026-05-21",2915,55000,72,7,107,1,0,10,0],["2026-05-21",1656,54456,1,12,180,0,2,1,1],["2026-05-21",2027,54410,5,6,86,0,2,3,1],["2026-05-21",1656,54130,10,12,180,0,2,0,1],["2026-05-21",1656,54130,10,12,180,0,2,0,1],["2026-05-21",1656,54130,10,12,180,0,2,0,1],["2026-05-21",1656,54130,10,12,180,0,2,0,1],["2026-05-21",1656,54130,10,12,180,0,2,0,1],["2026-05-21",1957,53900,18,0,8,1,0,5,0],["2026-05-21",1058,53880,5,0,5,1,0,3,0],["2026-05-21",1656,53770,10,12,180,0,2,0,1],["2026-05-21",213,53756,1,1,1,1,0,1,0],["2026-05-21",1656,53547,41,12,180,0,2,1,1],["2026-05-21",239,53362,3,6,53,0,2,0,1],["2026-05-21",1656,52883,38,12,180,0,2,1,1],["2026-05-21",1656,52804,38,12,180,0,2,1,1],["2026-05-21",2820,52500,72,7,107,1,0,10,0],["2026-05-21",1653,52500,1,8,46,1,0,1,0],["2026-05-21",1653,52500,13,0,20,1,0,5,0],["2026-05-21",453,52440,10,5,18,1,0,4,0],["2026-05-21",898,52417,7,1,32,1,0,1,0],["2026-05-21",2908,52350,72,7,107,1,0,10,0],["2026-05-21",2947,52200,1,0,175,1,9,1,0],["2026-05-21",805,51912,0,6,86,0,2,0,1],["2026-05-21",2529,51030,8,0,12,1,0,0,0],["2026-05-21",2124,50833,18,2,50,1,0,5,0],["2026-05-21",2124,50833,18,0,5,1,0,5,0],["2026-05-21",379,50000,45,1,23,1,0,5,0],["2026-05-21",389,50000,45,1,23,1,0,5,0],["2026-05-21",2659,50000,72,7,107,1,0,10,0],["2026-05-21",2740,50000,72,7,107,1,0,10,0],["2026-05-21",2903,50000,72,7,107,1,0,10,0],["2026-05-21",2909,50000,72,7,107,1,0,10,0],["2026-05-21",1889,50000,18,2,50,1,0,5,0],["2026-05-21",3045,50000,72,7,107,1,0,10,0],["2026-05-21",1835,-77400,1,12,91,0,2,1,1],["2026-05-21",166,-129949,7,1,21,1,0,1,0],["2026-05-21",1061,-134590,0,6,86,0,2,0,1],["2026-05-21",166,-521798,7,1,35,1,0,1,0],["2026-05-20",1907,145295029,20,0,109,1,0,4,0],["2026-05-20",2199,107229938,68,0,109,1,0,0,0],["2026-05-20",1467,45597120,7,1,25,1,0,1,0],["2026-05-20",60,40820520,7,1,25,1,0,1,0],["2026-05-20",2167,37787460,7,1,25,1,0,1,0],["2026-05-20",2167,34340650,7,1,21,1,0,1,0],["2026-05-20",1827,31504056,7,1,25,1,0,1,0],["2026-05-20",931,30130508,7,1,25,1,0,1,0],["2026-05-20",1934,27394990,7,1,21,1,0,1,0],["2026-05-20",1932,27352720,7,1,21,1,0,1,0],["2026-05-20",887,26522143,7,1,21,1,0,1,0],["2026-05-20",1933,26327668,7,1,21,1,0,1,0],["2026-05-20",598,24700096,7,1,25,1,0,1,0],["2026-05-20",164,22665609,7,1,14,1,0,1,0],["2026-05-20",534,19615870,7,1,21,1,0,1,0],["2026-05-20",1378,19329306,7,1,25,1,0,1,0],["2026-05-20",1975,18582144,7,1,21,1,0,1,0],["2026-05-20",1827,17622470,7,1,21,1,0,1,0],["2026-05-20",26,16497536,7,1,21,1,0,1,0],["2026-05-20",1649,15277384,7,1,25,1,0,1,0],["2026-05-20",1959,14922834,7,1,21,1,0,1,0],["2026-05-20",1350,14750976,7,1,25,1,0,1,0],["2026-05-20",543,14533080,7,1,25,1,0,1,0],["2026-05-20",534,13399354,7,1,21,1,0,1,0],["2026-05-20",1666,13367420,7,1,21,1,0,1,0],["2026-05-20",1931,13083442,7,1,21,1,0,1,0],["2026-05-20",1997,12786664,7,1,15,1,0,1,0],["2026-05-20",39,12511811,7,1,21,1,0,1,0],["2026-05-20",926,12358800,7,1,21,1,0,1,0],["2026-05-20",415,11878473,7,1,15,1,0,1,0],["2026-05-20",226,11869268,7,1,11,1,0,1,0],["2026-05-20",2167,11096738,7,1,21,1,0,1,0],["2026-05-20",214,10790301,7,1,11,1,0,1,0],["2026-05-20",137,10313400,7,1,25,1,0,1,0],["2026-05-20",2129,10267838,7,1,21,1,0,1,0],["2026-05-20",2051,10210264,7,1,25,1,0,1,0],["2026-05-20",354,10046436,7,1,25,1,0,1,0],["2026-05-20",1654,9597289,7,1,11,1,0,1,0],["2026-05-20",1774,8951844,7,1,25,1,0,1,0],["2026-05-20",1253,8857033,7,1,11,1,0,1,0],["2026-05-20",1434,8757744,7,1,11,1,0,1,0],["2026-05-20",31,8695274,7,1,14,1,0,1,0],["2026-05-20",1062,8649352,7,1,15,1,0,1,0],["2026-05-20",1147,8596691,7,1,21,1,0,1,0],["2026-05-20",905,8465006,7,1,11,1,0,1,0],["2026-05-20",1298,8425878,7,1,25,1,0,1,0],["2026-05-20",264,8381169,7,1,14,1,0,1,0],["2026-05-20",350,8340163,7,1,21,1,0,1,0],["2026-05-20",1354,8259994,7,1,11,1,0,1,0],["2026-05-20",1965,8198288,7,1,15,1,0,1,0],["2026-05-20",1872,8188013,7,1,15,1,0,1,0],["2026-05-20",164,8093283,7,1,15,1,0,1,0],["2026-05-20",269,7991180,7,1,25,1,0,1,0],["2026-05-20",2101,7874888,7,1,21,1,0,1,0],["2026-05-20",1696,7870864,7,1,21,1,0,1,0],["2026-05-20",2174,7810148,7,1,15,1,0,1,0],["2026-05-20",2098,7768380,7,1,21,1,0,1,0],["2026-05-20",532,7648356,7,1,21,1,0,1,0],["2026-05-20",889,7527601,7,1,21,1,0,1,0],["2026-05-20",2082,7462951,7,1,11,1,0,1,0],["2026-05-20",1865,7425004,7,1,21,1,0,1,0],["2026-05-20",1520,7417480,7,1,21,1,0,1,0],["2026-05-20",875,7363877,7,1,14,1,0,1,0],["2026-05-20",691,7334866,7,1,16,1,0,1,0],["2026-05-20",2146,7097404,7,1,21,1,0,1,0],["2026-05-20",1755,6987008,7,1,21,1,0,1,0],["2026-05-20",1718,6979988,7,1,21,1,0,1,0],["2026-05-20",1845,6948517,7,1,15,1,0,1,0],["2026-05-20",362,6911537,7,1,16,1,0,1,0],["2026-05-20",2164,6908952,7,1,16,1,0,1,0],["2026-05-20",884,6894688,7,1,25,1,0,1,0],["2026-05-20",1869,6844159,7,1,21,1,0,1,0],["2026-05-20",2164,6834939,7,1,16,1,0,1,0],["2026-05-20",104,6834054,7,1,25,1,0,1,0],["2026-05-20",846,6829376,7,1,16,1,0,1,0],["2026-05-20",1733,6796713,7,1,21,1,0,1,0],["2026-05-20",354,6766527,7,1,21,1,0,1,0],["2026-05-20",846,6729706,7,1,16,1,0,1,0],["2026-05-20",491,6713419,7,1,11,1,0,1,0],["2026-05-20",362,6705974,7,1,16,1,0,1,0],["2026-05-20",691,6696431,7,1,16,1,0,1,0],["2026-05-20",457,6589081,22,0,39,1,4,5,0],["2026-05-20",989,6579896,7,1,25,1,0,1,0],["2026-05-20",2055,6578872,7,1,21,1,0,1,0],["2026-05-20",822,6435655,7,1,14,1,0,1,0],["2026-05-20",1286,6367316,7,1,25,1,0,1,0],["2026-05-20",534,6358220,7,1,21,1,0,1,0],["2026-05-20",2009,6214625,7,1,16,1,0,1,0],["2026-05-20",2009,6189990,7,1,16,1,0,1,0],["2026-05-20",1275,6144330,7,1,21,1,0,1,0],["2026-05-20",882,6129464,7,1,21,1,0,1,0],["2026-05-20",617,6087842,7,1,21,1,0,1,0],["2026-05-20",259,6081416,7,1,15,1,0,1,0],["2026-05-20",1872,6018114,7,1,11,1,0,1,0],["2026-05-20",1295,5980903,7,1,11,1,0,1,0],["2026-05-20",1282,5957888,7,1,25,1,0,1,0],["2026-05-20",2232,5952320,7,1,25,1,0,1,0],["2026-05-20",1343,5877834,18,2,50,1,0,5,0],["2026-05-20",353,5807374,7,1,16,1,0,1,0],["2026-05-20",353,5765890,7,1,16,1,0,1,0],["2026-05-20",67,5746859,7,1,11,1,0,1,0],["2026-05-20",1160,5726163,7,1,35,1,0,1,0],["2026-05-20",1276,5708396,7,1,25,1,0,1,0],["2026-05-20",844,5680150,7,1,16,1,0,1,0],["2026-05-20",1827,5674686,7,1,15,1,0,1,0],["2026-05-20",1290,5664980,7,1,25,1,0,1,0],["2026-05-20",1354,5661962,7,1,21,1,0,1,0],["2026-05-20",101,5658676,7,1,25,1,0,1,0],["2026-05-20",534,5651564,7,1,21,1,0,1,0],["2026-05-20",153,5625008,7,1,16,1,0,1,0],["2026-05-20",1288,5606160,7,1,25,1,0,1,0],["2026-05-20",2165,5534148,7,1,21,1,0,1,0],["2026-05-20",1283,5522552,7,1,25,1,0,1,0],["2026-05-20",1285,5475060,7,1,25,1,0,1,0],["2026-05-20",1281,5437940,7,1,25,1,0,1,0],["2026-05-20",1965,5420336,7,1,14,1,0,1,0],["2026-05-20",2101,5380528,7,1,25,1,0,1,0],["2026-05-20",1160,5334128,7,1,35,1,0,1,0],["2026-05-20",1214,5310937,7,1,16,1,0,1,0],["2026-05-20",2055,5287126,7,1,25,1,0,1,0],["2026-05-20",1191,5280412,7,1,25,1,0,1,0],["2026-05-20",1775,5275640,7,1,25,1,0,1,0],["2026-05-20",356,5232412,7,1,21,1,0,1,0],["2026-05-20",153,5217467,7,1,16,1,0,1,0],["2026-05-20",1011,5212592,7,1,21,1,0,1,0],["2026-05-20",1279,5208460,7,1,25,1,0,1,0],["2026-05-20",226,5202996,7,1,21,1,0,1,0],["2026-05-20",421,5150288,7,1,15,1,0,1,0],["2026-05-20",115,5149725,7,1,11,1,0,1,0],["2026-05-20",1287,5110960,7,1,25,1,0,1,0],["2026-05-20",78,5085090,7,1,11,1,0,1,0],["2026-05-20",499,5066070,7,1,25,1,0,1,0],["2026-05-20",1289,5053024,7,1,25,1,0,1,0],["2026-05-20",622,5040470,7,1,25,1,0,1,0],["2026-05-20",844,5013676,7,1,16,1,0,1,0],["2026-05-20",2084,5005866,7,1,14,1,0,1,0],["2026-05-20",1291,4962720,7,1,25,1,0,1,0],["2026-05-20",1960,4919214,7,1,11,1,0,1,0],["2026-05-20",643,4894675,7,1,25,1,0,1,0],["2026-05-20",286,4869940,7,1,25,1,0,1,0],["2026-05-20",717,4866148,7,1,25,1,0,1,0],["2026-05-20",2167,4814176,7,1,21,1,0,1,0],["2026-05-20",1351,4807200,7,1,25,1,0,1,0],["2026-05-20",1480,4771720,7,1,11,1,0,1,0],["2026-05-20",2691,4740300,27,0,60,1,0,0,0],["2026-05-20",1277,4709756,7,1,25,1,0,1,0],["2026-05-20",883,4701524,7,1,21,1,0,1,0],["2026-05-20",1214,4644109,7,1,16,1,0,1,0],["2026-05-20",1871,4637876,7,1,15,1,0,1,0],["2026-05-20",2083,4617952,7,1,14,1,0,1,0],["2026-05-20",1963,4617460,7,1,21,1,0,1,0],["2026-05-20",1933,4616032,7,1,21,1,0,1,0],["2026-05-20",963,4586946,7,1,11,1,0,1,0],["2026-05-20",644,4572136,7,1,25,1,0,1,0],["2026-05-20",2212,4557368,7,1,11,1,0,1,0],["2026-05-20",1202,4535198,7,1,21,1,0,1,0],["2026-05-20",1180,4514326,7,1,21,1,0,1,0],["2026-05-20",1576,4486300,7,1,25,1,0,1,0],["2026-05-20",367,4445971,7,1,16,1,0,1,0],["2026-05-20",521,4411556,7,1,25,1,0,1,0],["2026-05-20",1816,4395117,7,1,16,1,0,1,0],["2026-05-20",905,4386271,7,1,21,1,0,1,0],["2026-05-20",1015,4383374,7,1,21,1,0,1,0],["2026-05-20",2058,4352326,7,1,32,1,0,1,0],["2026-05-20",860,4317185,7,1,14,1,0,1,0],["2026-05-20",1392,4314252,7,1,25,1,0,1,0],["2026-05-20",1218,4295322,7,1,21,1,0,1,0],["2026-05-20",2708,4284700,4,1,216,1,0,0,0],["2026-05-20",534,4251580,7,1,21,1,0,1,0],["2026-05-20",74,4173396,7,1,14,1,0,1,0],["2026-05-20",1818,4148578,7,1,11,1,0,1,0],["2026-05-20",1816,4147431,7,1,16,1,0,1,0],["2026-05-20",259,4134959,7,1,14,1,0,1,0],["2026-05-20",367,4121967,7,1,16,1,0,1,0],["2026-05-20",374,4113354,7,1,25,1,0,1,0],["2026-05-20",74,4087224,7,1,15,1,0,1,0],["2026-05-20",2058,4081352,7,1,32,1,0,1,0],["2026-05-20",1838,4077440,7,1,15,1,0,1,0],["2026-05-20",1098,4073640,7,1,14,1,0,1,0],["2026-05-20",491,4063430,7,1,21,1,0,1,0],["2026-05-20",19,4061693,7,1,15,1,0,1,0],["2026-05-20",1355,4045516,7,1,16,1,0,1,0],["2026-05-20",115,4034931,7,1,21,1,0,1,0],["2026-05-20",936,3970068,7,1,21,1,0,1,0],["2026-05-20",989,3912092,7,1,25,1,0,1,0],["2026-05-20",1355,3906413,7,1,16,1,0,1,0],["2026-05-20",330,3883252,7,1,21,1,0,1,0],["2026-05-20",1532,3870118,7,1,15,1,0,1,0],["2026-05-20",940,3854279,7,1,14,1,0,1,0],["2026-05-20",274,3837904,7,1,21,1,0,1,0],["2026-05-20",2085,3808552,7,1,14,1,0,1,0],["2026-05-20",1399,3773505,7,1,11,1,0,1,0],["2026-05-20",1353,3759094,7,1,11,1,0,1,0],["2026-05-20",1816,3717181,7,1,16,1,0,1,0],["2026-05-20",1983,3653711,7,1,21,1,0,1,0],["2026-05-20",1816,3622656,7,1,16,1,0,1,0],["2026-05-20",1280,3588432,7,1,25,1,0,1,0],["2026-05-20",2163,3577840,7,1,25,1,0,1,0],["2026-05-20",1801,3570944,7,1,14,1,0,1,0],["2026-05-20",116,3559016,7,1,11,1,0,1,0],["2026-05-20",2185,3550898,7,1,21,1,0,1,0],["2026-05-20",375,3521615,7,1,11,1,0,1,0],["2026-05-20",2147,3510816,7,1,25,1,0,1,0],["2026-05-20",106,3464676,7,1,25,1,0,1,0],["2026-05-20",1946,3444896,7,1,25,1,0,1,0],["2026-05-20",1823,3434802,7,1,21,1,0,1,0],["2026-05-20",69,3425301,7,1,11,1,0,1,0],["2026-05-20",2185,3380100,7,1,11,1,0,1,0],["2026-05-20",1315,3371807,7,1,15,1,0,1,0],["2026-05-20",37,3353260,7,1,25,1,0,1,0],["2026-05-20",1563,3351052,7,1,21,1,0,1,0],["2026-05-20",1529,3349084,7,1,15,1,0,1,0],["2026-05-20",1415,3331728,7,1,16,1,0,1,0],["2026-05-20",1278,3322632,7,1,25,1,0,1,0],["2026-05-20",1845,3300154,7,1,21,1,0,1,0],["2026-05-20",1798,3253844,7,1,25,1,0,1,0],["2026-05-20",394,3235068,7,1,25,1,0,1,0],["2026-05-20",1394,3232906,7,1,15,1,0,1,0],["2026-05-20",963,3202661,7,1,21,1,0,1,0],["2026-05-20",1808,3150000,7,1,25,1,0,1,0],["2026-05-20",1873,3111452,7,1,21,1,0,1,0],["2026-05-20",491,3062380,7,1,14,1,0,1,0],["2026-05-20",1559,3057267,7,1,21,1,0,1,0],["2026-05-20",1664,3048774,7,1,25,1,0,1,0],["2026-05-20",2174,3041097,7,1,11,1,0,1,0],["2026-05-20",1748,3025388,7,1,25,1,0,1,0],["2026-05-20",990,3025092,7,1,25,1,0,1,0],["2026-05-20",1853,2980659,7,1,11,1,0,1,0],["2026-05-20",1337,2977524,7,1,25,1,0,1,0],["2026-05-20",1726,2946492,7,1,11,1,0,1,0],["2026-05-20",1380,2936628,7,1,21,1,0,1,0],["2026-05-20",1839,2928100,7,1,25,1,0,1,0],["2026-05-20",350,2923488,7,1,25,1,0,1,0],["2026-05-20",1956,2887484,7,1,21,1,0,1,0],["2026-05-20",491,2866688,7,1,15,1,0,1,0],["2026-05-20",392,2863788,7,1,21,1,0,1,0],["2026-05-20",103,2854000,7,1,25,1,0,1,0],["2026-05-20",519,2848717,7,1,15,1,0,1,0],["2026-05-20",38,2840966,7,1,21,1,0,1,0],["2026-05-20",1000,2827767,7,1,21,1,0,1,0],["2026-05-20",2185,2825128,7,1,15,1,0,1,0],["2026-05-20",1145,2822518,7,1,25,1,0,1,0],["2026-05-20",2026,2818848,7,1,25,1,0,1,0],["2026-05-20",2174,2818703,7,1,21,1,0,1,0],["2026-05-20",885,2818185,7,1,21,1,0,1,0],["2026-05-20",1529,2814844,7,1,14,1,0,1,0],["2026-05-20",801,2779752,7,1,14,1,0,1,0],["2026-05-20",3002,2772000,7,1,32,1,0,1,0],["2026-05-20",1049,2757690,10,0,53,1,0,0,0],["2026-05-20",1098,2732860,7,1,15,1,0,1,0],["2026-05-20",1221,2726816,7,1,21,1,0,1,0],["2026-05-20",264,2725069,7,1,15,1,0,1,0],["2026-05-20",822,2705724,7,1,15,1,0,1,0],["2026-05-20",1876,2695000,1,1,13,1,0,1,0],["2026-05-20",1965,2687844,7,1,21,1,0,1,0],["2026-05-20",1377,2687400,7,1,21,1,0,1,0],["2026-05-20",1409,2676889,7,1,15,1,0,1,0],["2026-05-20",1645,2647044,7,1,14,1,0,1,0],["2026-05-20",1016,2643944,7,1,21,1,0,1,0],["2026-05-20",1399,2633567,7,1,21,1,0,1,0],["2026-05-20",886,2618488,7,1,21,1,0,1,0],["2026-05-20",1496,2601720,7,1,25,1,0,1,0],["2026-05-20",1985,2601372,7,1,25,1,0,1,0],["2026-05-20",875,2599530,7,1,15,1,0,1,0],["2026-05-20",991,2589544,7,1,25,1,0,1,0],["2026-05-20",789,2579055,7,1,14,1,0,1,0],["2026-05-20",181,2553812,7,1,25,1,0,1,0],["2026-05-20",281,2539652,7,1,11,1,0,1,0],["2026-05-20",190,2527560,7,1,25,1,0,1,0],["2026-05-20",421,2520832,7,1,14,1,0,1,0],["2026-05-20",1284,2520792,7,1,25,1,0,1,0],["2026-05-20",2737,2502850,20,0,3,1,0,4,0],["2026-05-20",1824,2500758,7,1,32,1,0,1,0],["2026-05-20",1386,2492194,7,1,16,1,0,1,0],["2026-05-20",1532,2478580,7,1,14,1,0,1,0],["2026-05-20",1311,2469576,7,1,11,1,0,1,0],["2026-05-20",245,2442856,7,1,25,1,0,1,0],["2026-05-20",1253,2433944,7,1,21,1,0,1,0],["2026-05-20",221,2428700,7,1,15,1,0,1,0],["2026-05-20",703,2427026,7,1,15,1,0,1,0],["2026-05-20",1853,2425985,7,1,21,1,0,1,0],["2026-05-20",704,2418518,7,1,21,1,0,1,0],["2026-05-20",1160,2411190,7,1,32,1,0,1,0],["2026-05-20",1479,2409120,7,1,21,1,0,1,0],["2026-05-20",1949,2401521,7,1,14,1,0,1,0],["2026-05-20",1128,2392932,7,1,21,1,0,1,0],["2026-05-20",1353,2387936,7,1,21,1,0,1,0],["2026-05-20",992,2373117,7,1,25,1,0,1,0],["2026-05-20",1311,2373100,7,1,21,1,0,1,0],["2026-05-20",2174,2353003,7,1,14,1,0,1,0],["2026-05-20",2086,2348249,7,1,16,1,0,1,0],["2026-05-20",1370,2338106,7,1,21,1,0,1,0],["2026-05-20",1649,2326884,7,1,32,1,0,1,0],["2026-05-20",617,2313120,7,1,11,1,0,1,0],["2026-05-20",1801,2301513,7,1,15,1,0,1,0],["2026-05-20",1386,2301103,7,1,16,1,0,1,0],["2026-05-20",67,2287456,7,1,21,1,0,1,0],["2026-05-20",665,2286560,7,1,21,1,0,1,0],["2026-05-20",1824,2286342,7,1,32,1,0,1,0],["2026-05-20",87,2282658,7,1,25,1,0,1,0],["2026-05-20",718,2280256,7,1,11,1,0,1,0],["2026-05-20",1160,2277704,7,1,32,1,0,1,0],["2026-05-20",1645,2266862,7,1,15,1,0,1,0],["2026-05-20",1649,2227759,7,1,32,1,0,1,0],["2026-05-20",415,2217076,7,1,21,1,0,1,0],["2026-05-20",2167,2217018,7,1,25,1,0,1,0],["2026-05-20",2090,2192400,7,1,25,1,0,1,0],["2026-05-20",111,2191572,7,1,21,1,0,1,0],["2026-05-20",2159,2149640,7,1,25,1,0,1,0],["2026-05-20",1326,2134701,20,0,5,1,0,4,0],["2026-05-20",1065,2125686,20,0,3,1,0,4,0],["2026-05-20",164,2125356,7,1,11,1,0,1,0],["2026-05-20",105,2124099,7,1,25,1,0,1,0],["2026-05-20",2086,2120538,7,1,16,1,0,1,0],["2026-05-20",325,2109972,7,1,25,1,0,1,0],["2026-05-20",1876,2100000,1,1,1,1,0,1,0],["2026-05-20",1866,2096007,7,1,15,1,0,1,0],["2026-05-20",455,2084200,4,1,70,1,1,0,0],["2026-05-20",1123,2084200,4,1,70,1,1,0,0],["2026-05-20",375,2083415,7,1,21,1,0,1,0],["2026-05-20",463,2078634,7,1,15,1,0,1,0],["2026-05-20",1129,2077894,7,1,25,1,0,1,0],["2026-05-20",1559,2064924,7,1,11,1,0,1,0],["2026-05-20",515,2062620,7,1,15,1,0,1,0],["2026-05-20",844,2050820,7,1,32,1,0,1,0],["2026-05-20",1747,2037444,7,1,25,1,0,1,0],["2026-05-20",2139,2014138,6,0,116,1,0,0,0],["2026-05-20",1062,2014049,7,1,21,1,0,1,0],["2026-05-20",263,2010568,7,1,21,1,0,1,0],["2026-05-20",179,2006477,7,1,11,1,0,1,0],["2026-05-20",1827,1996120,7,1,14,1,0,1,0],["2026-05-20",866,1993096,7,1,21,1,0,1,0],["2026-05-20",463,1992373,7,1,14,1,0,1,0],["2026-05-20",519,1981731,7,1,14,1,0,1,0],["2026-05-20",1014,1970224,7,1,21,1,0,1,0],["2026-05-20",426,1965957,7,1,14,1,0,1,0],["2026-05-20",801,1959847,7,1,15,1,0,1,0],["2026-05-20",896,1942512,7,1,35,1,0,1,0],["2026-05-20",2186,1940100,7,1,25,1,0,1,0],["2026-05-20",1819,1925776,7,1,11,1,0,1,0],["2026-05-20",1355,1905103,7,1,16,1,0,1,0],["2026-05-20",896,1898475,7,1,35,1,0,1,0],["2026-05-20",547,1887102,7,1,32,1,0,1,0],["2026-05-20",212,1867812,7,1,25,1,0,1,0],["2026-05-20",393,1825490,7,1,25,1,0,1,0],["2026-05-20",1117,1824564,7,1,25,1,0,1,0],["2026-05-20",69,1795260,7,1,21,1,0,1,0],["2026-05-20",1062,1779882,7,1,14,1,0,1,0],["2026-05-20",547,1778626,7,1,32,1,0,1,0],["2026-05-20",1089,1755080,7,1,25,1,0,1,0],["2026-05-20",2156,1752343,7,1,11,1,0,1,0],["2026-05-20",1484,1749305,7,1,11,1,0,1,0],["2026-05-20",1355,1746489,7,1,16,1,0,1,0],["2026-05-20",1841,1732866,7,1,25,1,0,1,0],["2026-05-20",2099,1730484,7,1,21,1,0,1,0],["2026-05-20",97,1724528,7,1,25,1,0,1,0],["2026-05-20",951,1721417,7,1,52,1,0,1,0],["2026-05-20",662,1669976,7,1,21,1,0,1,0],["2026-05-20",575,1659352,7,1,21,1,0,1,0],["2026-05-20",2132,1643630,7,1,52,1,0,1,0],["2026-05-20",895,1619999,7,1,21,1,0,1,0],["2026-05-20",515,1614544,7,1,14,1,0,1,0],["2026-05-20",1118,1613416,7,1,15,1,0,1,0],["2026-05-20",1817,1605688,7,1,21,1,0,1,0],["2026-05-20",534,1604188,7,1,21,1,0,1,0],["2026-05-20",1945,1596800,7,1,21,1,0,1,0],["2026-05-20",1818,1589020,7,1,21,1,0,1,0],["2026-05-20",827,1572056,7,1,14,1,0,1,0],["2026-05-20",2132,1566504,7,1,52,1,0,1,0],["2026-05-20",1565,1560760,7,1,16,1,0,1,0],["2026-05-20",752,1558866,7,1,21,1,0,1,0],["2026-05-20",1431,1558480,7,1,25,1,0,1,0],["2026-05-20",852,1548760,7,1,35,1,0,1,0],["2026-05-20",158,1533157,7,1,15,1,0,1,0],["2026-05-20",463,1529431,7,1,11,1,0,1,0],["2026-05-20",582,1525860,7,1,21,1,0,1,0],["2026-05-20",1348,1525496,20,0,3,1,0,4,0],["2026-05-20",844,1521513,7,1,16,1,0,1,0],["2026-05-20",1654,1519022,7,1,21,1,0,1,0],["2026-05-20",926,1517490,1,1,13,1,0,1,0],["2026-05-20",2097,1511728,7,1,21,1,0,1,0],["2026-05-20",1816,1508661,7,1,16,1,0,1,0],["2026-05-20",165,1504032,7,1,21,1,0,1,0],["2026-05-20",927,1502144,7,1,21,1,0,1,0],["2026-05-20",364,1498772,7,1,21,1,0,1,0],["2026-05-20",844,1484443,7,1,16,1,0,1,0],["2026-05-20",1314,1480000,0,6,86,0,2,0,1],["2026-05-20",852,1474416,7,1,35,1,0,1,0],["2026-05-20",1300,1470900,7,1,25,1,0,1,0],["2026-05-20",1828,1470591,7,1,21,1,0,1,0],["2026-05-20",844,1463151,7,1,32,1,0,1,0],["2026-05-20",1018,1456064,7,1,21,1,0,1,0],["2026-05-20",1335,1453260,7,1,21,1,0,1,0],["2026-05-20",535,1451870,7,1,21,1,0,1,0],["2026-05-20",691,1446856,7,1,32,1,0,1,0],["2026-05-20",1480,1439716,7,1,21,1,0,1,0],["2026-05-20",1098,1422847,7,1,21,1,0,1,0],["2026-05-20",1000,1415192,7,1,25,1,0,1,0],["2026-05-20",2135,1411516,7,1,21,1,0,1,0],["2026-05-20",421,1398850,7,1,11,1,0,1,0],["2026-05-20",164,1395888,7,1,21,1,0,1,0],["2026-05-20",79,1393864,7,1,21,1,0,1,0],["2026-05-20",452,1390000,50,0,27,1,3,0,0],["2026-05-20",2202,1385354,7,1,16,1,0,1,0],["2026-05-20",1897,1379904,7,1,25,1,0,1,0],["2026-05-20",1526,1374458,7,1,35,1,0,1,0],["2026-05-20",1711,1371966,7,1,21,1,0,1,0],["2026-05-20",353,1365966,7,1,16,1,0,1,0],["2026-05-20",951,1360363,7,1,52,1,0,1,0],["2026-05-20",629,1353016,0,0,2,1,0,0,0],["2026-05-20",1911,1347423,22,0,188,1,4,5,0],["2026-05-20",34,1337808,7,1,21,1,0,1,0],["2026-05-20",45,1330408,7,1,15,1,0,1,0],["2026-05-20",926,1329360,1,1,148,1,0,1,0],["2026-05-20",929,1324596,7,1,25,1,0,1,0],["2026-05-20",829,1323902,7,1,11,1,0,1,0],["2026-05-20",1028,1321018,7,1,25,1,0,1,0],["2026-05-20",1910,1310959,27,0,5,1,0,0,0],["2026-05-20",519,1310838,7,1,11,1,0,1,0],["2026-05-20",702,1310056,7,1,15,1,0,1,0],["2026-05-20",1526,1308964,7,1,35,1,0,1,0],["2026-05-20",1251,1291439,7,1,21,1,0,1,0],["2026-05-20",353,1290654,7,1,16,1,0,1,0],["2026-05-20",1251,1286362,7,1,11,1,0,1,0],["2026-05-20",836,1278780,7,1,11,1,0,1,0],["2026-05-20",516,1268792,7,1,14,1,0,1,0],["2026-05-20",185,1268512,7,1,25,1,0,1,0],["2026-05-20",31,1267634,7,1,15,1,0,1,0],["2026-05-20",691,1252207,7,1,32,1,0,1,0],["2026-05-20",2829,1248571,7,1,11,1,0,1,0],["2026-05-20",888,1244808,7,1,21,1,0,1,0],["2026-05-20",1828,1226017,7,1,11,1,0,1,0],["2026-05-20",1453,1224472,7,1,21,1,0,1,0],["2026-05-20",493,1219370,7,1,52,1,0,1,0],["2026-05-20",519,1219288,7,1,21,1,0,1,0],["2026-05-20",2066,1213560,7,1,21,1,0,1,0],["2026-05-20",498,1211916,7,1,21,1,0,1,0],["2026-05-20",493,1194536,7,1,52,1,0,1,0],["2026-05-20",1369,1192316,7,1,21,1,0,1,0],["2026-05-20",1771,1186540,7,1,21,1,0,1,0],["2026-05-20",493,1170134,7,1,52,1,0,1,0],["2026-05-20",270,1160720,7,1,14,1,0,1,0],["2026-05-20",1307,1158813,7,1,14,1,0,1,0],["2026-05-20",45,1158566,7,1,11,1,0,1,0],["2026-05-20",516,1145702,7,1,15,1,0,1,0],["2026-05-20",214,1129286,7,1,21,1,0,1,0],["2026-05-20",2203,1128568,7,1,25,1,0,1,0],["2026-05-20",742,1126486,7,1,21,1,0,1,0],["2026-05-20",1332,1123600,0,0,2,1,0,0,0],["2026-05-20",1726,1112137,7,1,21,1,0,1,0],["2026-05-20",1012,1108392,7,1,21,1,0,1,0],["2026-05-20",493,1102629,7,1,52,1,0,1,0],["2026-05-20",1868,1100540,7,1,21,1,0,1,0],["2026-05-20",2950,1099957,7,0,3,1,0,1,0],["2026-05-20",874,1099564,7,1,21,1,0,1,0],["2026-05-20",2638,1092800,10,2,40,1,0,0,0],["2026-05-20",685,1090648,7,1,16,1,0,1,0],["2026-05-20",632,1084600,4,1,70,1,1,0,0],["2026-05-20",632,1084600,4,1,70,1,1,0,0],["2026-05-20",1274,1071268,7,1,11,1,0,1,0],["2026-05-20",1484,1070104,7,1,21,1,0,1,0],["2026-05-20",267,1069975,7,1,21,1,0,1,0],["2026-05-20",1965,1050304,7,1,11,1,0,1,0],["2026-05-20",1988,1046170,7,1,21,1,0,1,0],["2026-05-20",2192,1031204,7,1,16,1,0,1,0],["2026-05-20",1866,1008154,7,1,14,1,0,1,0],["2026-05-20",885,1004712,7,1,25,1,0,1,0],["2026-05-20",1993,996268,7,1,15,1,0,1,0],["2026-05-20",1147,985896,7,1,11,1,0,1,0],["2026-05-20",857,980872,7,1,21,1,0,1,0],["2026-05-20",539,971644,7,1,21,1,0,1,0],["2026-05-20",2950,970347,7,0,3,1,0,1,0],["2026-05-20",346,969114,7,1,32,1,0,1,0],["2026-05-20",2101,965896,7,1,15,1,0,1,0],["2026-05-20",932,957602,7,1,52,1,0,1,0],["2026-05-20",270,948549,7,1,21,1,0,1,0],["2026-05-20",1838,945839,7,1,14,1,0,1,0],["2026-05-20",365,930722,7,1,16,1,0,1,0],["2026-05-20",2173,929313,7,1,21,1,0,1,0],["2026-05-20",158,925741,7,1,21,1,0,1,0],["2026-05-20",348,924380,7,1,21,1,0,1,0],["2026-05-20",572,923086,7,1,21,1,0,1,0],["2026-05-20",1952,920936,7,1,25,1,0,1,0],["2026-05-20",1956,915776,7,1,11,1,0,1,0],["2026-05-20",142,914994,7,1,21,1,0,1,0],["2026-05-20",161,907731,12,0,63,1,0,11,0],["2026-05-20",95,903588,7,1,15,1,0,1,0],["2026-05-20",890,898828,7,1,21,1,0,1,0],["2026-05-20",70,895980,7,1,21,1,0,1,0],["2026-05-20",1536,891144,7,1,21,1,0,1,0],["2026-05-20",1825,888960,7,1,21,1,0,1,0],["2026-05-20",549,885560,7,1,21,1,0,1,0],["2026-05-20",1441,870742,7,1,21,1,0,1,0],["2026-05-20",137,870569,7,1,16,1,0,1,0],["2026-05-20",514,870316,7,1,21,1,0,1,0],["2026-05-20",1435,855396,7,1,21,1,0,1,0],["2026-05-20",2950,848631,7,0,3,1,0,1,0],["2026-05-20",270,842780,7,1,11,1,0,1,0],["2026-05-20",1994,840952,7,1,15,1,0,1,0],["2026-05-20",1964,835024,7,1,21,1,0,1,0],["2026-05-20",392,831864,7,1,25,1,0,1,0],["2026-05-20",1379,830400,7,1,21,1,0,1,0],["2026-05-20",2752,828322,47,0,41,1,0,8,0],["2026-05-20",911,827304,7,1,15,1,0,1,0],["2026-05-20",365,809798,7,1,16,1,0,1,0],["2026-05-20",989,809348,7,1,25,1,0,1,0],["2026-05-20",911,799164,7,1,14,1,0,1,0],["2026-05-20",2950,799046,7,0,3,1,0,1,0],["2026-05-20",2950,797916,7,0,3,1,0,1,0],["2026-05-20",623,797249,7,1,16,1,0,1,0],["2026-05-20",495,796374,7,1,16,1,0,1,0],["2026-05-20",2950,793408,7,0,3,1,0,1,0],["2026-05-20",2136,793404,7,1,11,1,0,1,0],["2026-05-20",2950,791154,7,0,3,1,0,1,0],["2026-05-20",547,791100,7,1,16,1,0,1,0],["2026-05-20",1474,790772,7,1,21,1,0,1,0],["2026-05-20",1386,790175,7,1,32,1,0,1,0],["2026-05-20",3031,789560,7,1,15,1,0,1,0],["2026-05-20",1343,789067,18,2,50,1,0,5,0],["2026-05-20",346,786522,7,1,32,1,0,1,0],["2026-05-20",1604,782870,20,0,3,1,0,4,0],["2026-05-20",228,782651,7,1,16,1,0,1,0],["2026-05-20",1949,770268,7,1,21,1,0,1,0],["2026-05-20",547,753300,7,1,16,1,0,1,0],["2026-05-20",1482,739023,7,1,21,1,0,1,0],["2026-05-20",482,738528,7,1,11,1,0,1,0],["2026-05-20",640,734892,7,1,15,1,0,1,0],["2026-05-20",2950,730296,7,0,3,1,0,1,0],["2026-05-20",2950,729169,7,0,3,1,0,1,0],["2026-05-20",422,729084,7,1,21,1,0,1,0],["2026-05-20",827,728632,7,1,15,1,0,1,0],["2026-05-20",2819,728600,1,1,92,1,0,1,0],["2026-05-20",2012,728308,7,1,25,1,0,1,0],["2026-05-20",2213,724840,7,1,21,1,0,1,0],["2026-05-20",934,719970,1,1,24,1,0,1,0],["2026-05-20",1359,716520,7,1,14,1,0,1,0],["2026-05-20",366,711436,7,1,16,1,0,1,0],["2026-05-20",1262,710958,7,1,16,1,0,1,0],["2026-05-20",1313,710480,7,1,14,1,0,1,0],["2026-05-20",3031,706160,7,1,14,1,0,1,0],["2026-05-20",2184,705948,7,1,21,1,0,1,0],["2026-05-20",1928,703352,7,1,21,1,0,1,0],["2026-05-20",2156,702248,7,1,21,1,0,1,0],["2026-05-20",2212,700024,7,1,21,1,0,1,0],["2026-05-20",1482,691362,7,1,11,1,0,1,0],["2026-05-20",228,682833,7,1,16,1,0,1,0],["2026-05-20",495,679224,7,1,16,1,0,1,0],["2026-05-20",632,674352,4,1,70,1,1,0,0],["2026-05-20",482,672476,7,1,21,1,0,1,0],["2026-05-20",2150,668678,7,1,11,1,0,1,0],["2026-05-20",1515,667848,7,1,11,1,0,1,0],["2026-05-20",705,652524,7,1,15,1,0,1,0],["2026-05-20",1896,652043,7,1,16,1,0,1,0],["2026-05-20",362,651478,7,1,32,1,0,1,0],["2026-05-20",945,651276,7,1,11,1,0,1,0],["2026-05-20",1784,649604,7,1,35,1,0,1,0],["2026-05-20",1872,645684,7,1,14,1,0,1,0],["2026-05-20",78,645416,7,1,21,1,0,1,0],["2026-05-20",2588,642880,13,0,20,1,0,5,0],["2026-05-20",1660,627134,7,1,16,1,0,1,0],["2026-05-20",2265,623276,7,1,16,1,0,1,0],["2026-05-20",1921,623036,7,1,15,1,0,1,0],["2026-05-20",1433,621316,0,0,2,1,0,0,0],["2026-05-20",1268,618816,7,1,21,1,0,1,0],["2026-05-20",1784,618532,7,1,35,1,0,1,0],["2026-05-20",1845,618376,7,1,14,1,0,1,0],["2026-05-20",346,611807,7,1,16,1,0,1,0],["2026-05-20",1443,608692,7,1,11,1,0,1,0],["2026-05-20",363,603540,7,1,34,1,0,1,0],["2026-05-20",930,602496,7,1,21,1,0,1,0],["2026-05-20",1774,601020,7,1,16,1,0,1,0],["2026-05-20",465,599626,7,1,16,1,0,1,0],["2026-05-20",789,594476,7,1,15,1,0,1,0],["2026-05-20",1644,593740,7,1,21,1,0,1,0],["2026-05-20",1373,592992,7,1,15,1,0,1,0],["2026-05-20",2998,587295,1,1,24,1,0,1,0],["2026-05-20",789,587156,7,1,11,1,0,1,0],["2026-05-20",186,586068,7,1,21,1,0,1,0],["2026-05-20",289,584508,7,1,21,1,0,1,0],["2026-05-20",509,578572,7,1,11,1,0,1,0],["2026-05-20",163,575000,0,0,2,1,0,0,0],["2026-05-20",465,571257,7,1,16,1,0,1,0],["2026-05-20",2114,571184,7,1,11,1,0,1,0],["2026-05-20",447,569098,7,1,21,1,0,1,0],["2026-05-20",1386,568493,7,1,32,1,0,1,0],["2026-05-20",1709,568345,7,1,32,1,0,1,0],["2026-05-20",401,565905,7,1,15,1,0,1,0],["2026-05-20",2950,565754,7,0,3,1,0,1,0],["2026-05-20",664,564368,7,1,15,1,0,1,0],["2026-05-20",2192,562547,7,1,16,1,0,1,0],["2026-05-20",124,560000,7,1,25,1,0,1,0],["2026-05-20",1709,557551,7,1,32,1,0,1,0],["2026-05-20",1768,555952,7,1,15,1,0,1,0],["2026-05-20",1961,555912,7,1,25,1,0,1,0],["2026-05-20",631,555300,3,6,4,0,2,0,1],["2026-05-20",1395,551364,7,1,21,1,0,1,0],["2026-05-20",1307,546244,7,1,15,1,0,1,0],["2026-05-20",2890,546063,7,0,12,1,0,1,0],["2026-05-20",2034,543204,7,1,15,1,0,1,0],["2026-05-20",829,541933,7,1,21,1,0,1,0],["2026-05-20",362,540290,7,1,32,1,0,1,0],["2026-05-20",1312,531840,7,1,25,1,0,1,0],["2026-05-20",523,528525,7,1,21,1,0,1,0],["2026-05-20",795,528212,7,1,15,1,0,1,0],["2026-05-20",2347,526546,12,0,122,1,0,0,0],["2026-05-20",1867,525412,7,1,15,1,0,1,0],["2026-05-20",1326,524610,20,0,5,1,0,4,0],["2026-05-20",1315,524514,7,1,21,1,0,1,0],["2026-05-20",2681,523842,7,1,15,1,0,1,0],["2026-05-20",1443,522812,7,1,21,1,0,1,0],["2026-05-20",773,521519,7,1,16,1,0,1,0],["2026-05-20",373,520768,7,1,21,1,0,1,0],["2026-05-20",373,519688,7,1,11,1,0,1,0],["2026-05-20",1070,519580,7,1,21,1,0,1,0],["2026-05-20",968,519340,7,1,21,1,0,1,0],["2026-05-20",45,516384,7,1,21,1,0,1,0],["2026-05-20",908,515740,7,1,21,1,0,1,0],["2026-05-20",1460,515130,7,1,25,1,1,1,0],["2026-05-20",2265,514727,7,1,16,1,0,1,0],["2026-05-20",1064,512857,3,6,4,0,2,0,1],["2026-05-20",2996,512597,73,2,42,1,0,0,0],["2026-05-20",1375,511746,7,1,11,1,0,1,0],["2026-05-20",1329,510265,0,0,2,1,0,0,0],["2026-05-20",946,510000,9,0,3,1,0,0,0],["2026-05-20",1797,505208,7,1,15,1,0,1,0],["2026-05-20",1138,504786,14,0,3,1,0,3,0],["2026-05-20",817,502200,7,1,21,1,0,1,0],["2026-05-20",1424,500000,24,0,41,1,0,0,0],["2026-05-20",202,499328,4,1,70,1,1,0,0],["2026-05-20",156,499064,7,1,11,1,0,1,0],["2026-05-20",1091,498940,7,1,15,1,0,1,0],["2026-05-20",95,492560,7,1,21,1,0,1,0],["2026-05-20",2081,491706,7,1,21,1,0,1,0],["2026-05-20",934,490050,1,1,24,1,0,1,0],["2026-05-20",209,485200,7,1,15,1,0,1,0],["2026-05-20",303,480532,7,1,14,1,0,1,0],["2026-05-20",804,478658,7,1,21,1,0,1,0],["2026-05-20",346,477628,7,1,32,1,0,1,0],["2026-05-20",1266,475304,7,1,16,1,0,1,0],["2026-05-20",2950,473340,7,0,3,1,0,1,0],["2026-05-20",81,468744,7,1,21,1,0,1,0],["2026-05-20",31,465640,7,1,21,1,0,1,0],["2026-05-20",2114,465184,7,1,21,1,0,1,0],["2026-05-20",1515,459148,7,1,21,1,0,1,0],["2026-05-20",346,459141,7,1,32,1,0,1,0],["2026-05-20",974,450763,7,1,11,1,0,1,0],["2026-05-20",2950,444038,7,0,3,1,0,1,0],["2026-05-20",160,439024,7,1,11,1,0,1,0],["2026-05-20",924,437914,7,1,21,1,0,1,0],["2026-05-20",1851,437000,73,0,8,1,0,0,0],["2026-05-20",1816,432580,7,1,34,1,0,1,0],["2026-05-20",723,429040,7,1,16,1,0,1,0],["2026-05-20",75,427984,7,1,21,1,0,1,0],["2026-05-20",640,426012,7,1,14,1,0,1,0],["2026-05-20",2950,426006,7,0,3,1,0,1,0],["2026-05-20",428,425860,7,1,21,1,0,1,0],["2026-05-20",1444,424020,7,1,11,1,0,1,0],["2026-05-20",1806,423064,7,1,14,1,0,1,0],["2026-05-20",1013,414556,7,1,21,1,0,1,0],["2026-05-20",1555,410812,7,1,14,1,0,1,0],["2026-05-20",1951,406299,7,1,11,1,0,1,0],["2026-05-20",1993,405776,7,1,14,1,0,1,0],["2026-05-20",1938,405404,7,1,21,1,0,1,0],["2026-05-20",912,402000,7,1,11,1,0,1,0],["2026-05-20",1954,400400,7,1,21,1,0,1,0],["2026-05-20",959,399484,3,6,4,0,2,0,1],["2026-05-20",862,396380,7,1,25,1,0,1,0],["2026-05-20",617,390464,7,1,15,1,0,1,0],["2026-05-20",1704,388736,7,1,21,1,0,1,0],["2026-05-20",2122,386569,7,1,14,1,0,1,0],["2026-05-20",1266,379732,7,1,16,1,0,1,0],["2026-05-20",1686,377736,7,1,15,1,0,1,0],["2026-05-20",863,369366,7,1,21,1,0,1,0],["2026-05-20",1098,369248,7,1,11,1,0,1,0],["2026-05-20",205,369117,7,1,16,1,0,1,0],["2026-05-20",1064,367706,3,6,4,0,2,0,1],["2026-05-20",1625,367120,20,0,3,1,0,4,0],["2026-05-20",1816,366435,7,1,34,1,0,1,0],["2026-05-20",1924,364940,7,1,14,1,0,1,0],["2026-05-20",1440,364134,7,1,21,1,0,1,0],["2026-05-20",1951,364048,7,1,21,1,0,1,0],["2026-05-20",211,363600,7,1,14,1,0,1,0],["2026-05-20",218,363004,7,1,14,1,0,1,0],["2026-05-20",1994,360652,7,1,14,1,0,1,0],["2026-05-20",75,359984,7,1,14,1,0,1,0],["2026-05-20",2569,357008,7,1,14,1,0,1,0],["2026-05-20",1316,356392,7,1,21,1,0,1,0],["2026-05-20",373,355240,7,1,15,1,0,1,0],["2026-05-20",391,355240,7,1,14,1,0,1,0],["2026-05-20",1683,353779,7,1,16,1,0,1,0],["2026-05-20",928,351948,7,1,14,1,0,1,0],["2026-05-20",2122,351778,7,1,11,1,0,1,0],["2026-05-20",205,351540,7,1,16,1,0,1,0],["2026-05-20",29,350000,7,1,15,1,0,1,0],["2026-05-20",2082,348493,7,1,21,1,0,1,0],["2026-05-20",2139,347341,6,0,116,1,0,0,0],["2026-05-20",926,344970,1,1,13,1,0,1,0],["2026-05-20",2757,343980,8,1,15,1,0,1,0],["2026-05-20",514,342016,7,1,14,1,0,1,0],["2026-05-20",2131,341494,7,1,52,1,0,1,0],["2026-05-20",1449,340490,7,1,32,1,0,1,0],["2026-05-20",1895,339857,1,1,1,1,0,1,0],["2026-05-20",1951,337736,7,1,15,1,0,1,0],["2026-05-20",1355,337538,7,1,32,1,0,1,0],["2026-05-20",113,337256,7,1,21,1,0,1,0],["2026-05-20",2876,336000,1,1,24,1,0,1,0],["2026-05-20",359,333149,7,1,16,1,0,1,0],["2026-05-20",635,330364,7,1,21,1,0,1,0],["2026-05-20",1355,328943,7,1,32,1,0,1,0],["2026-05-20",1949,328632,7,1,11,1,0,1,0],["2026-05-20",1816,328185,7,1,16,1,0,1,0],["2026-05-20",1951,326248,7,1,14,1,0,1,0],["2026-05-20",1816,325750,7,1,16,1,0,1,0],["2026-05-20",520,325404,7,1,21,1,0,1,0],["2026-05-20",2131,325176,7,1,52,1,0,1,0],["2026-05-20",112,323006,7,1,52,1,0,1,0],["2026-05-20",1944,321684,7,1,14,1,0,1,0],["2026-05-20",819,319069,7,1,16,1,0,1,0],["2026-05-20",907,318932,7,1,14,1,0,1,0],["2026-05-20",1348,318348,20,0,3,1,0,4,0],["2026-05-20",1914,317920,7,1,21,1,0,1,0],["2026-05-20",1135,317380,7,1,11,1,0,1,0],["2026-05-20",1479,317380,7,1,11,1,0,1,0],["2026-05-20",654,316572,7,1,25,1,0,1,0],["2026-05-20",1981,314320,7,1,21,1,0,1,0],["2026-05-20",1677,313272,7,1,11,1,0,1,0],["2026-05-20",1801,312840,7,1,21,1,0,1,0],["2026-05-20",1497,310987,12,0,5,1,0,0,0],["2026-05-20",112,310110,7,1,52,1,0,1,0],["2026-05-20",75,309200,7,1,11,1,0,1,0],["2026-05-20",979,302228,7,1,35,1,0,1,0],["2026-05-20",2152,300208,7,1,11,1,0,1,0],["2026-05-20",1483,299068,7,1,11,1,0,1,0],["2026-05-20",2311,298888,7,1,21,1,0,1,0],["2026-05-20",2981,298232,7,1,11,1,0,1,0],["2026-05-20",1707,296956,7,1,15,1,0,1,0],["2026-05-20",550,295520,7,1,11,1,0,1,0],["2026-05-20",1545,295300,58,0,5,1,0,14,0],["2026-05-20",1895,293300,1,1,1,1,0,1,0],["2026-05-20",1706,290932,7,1,11,1,0,1,0],["2026-05-20",1752,290312,11,2,160,1,0,0,0],["2026-05-20",1539,290284,7,1,25,1,0,1,0],["2026-05-20",179,290172,7,1,21,1,0,1,0],["2026-05-20",1215,289444,7,1,25,1,0,1,0],["2026-05-20",13,288453,7,1,11,1,0,1,0],["2026-05-20",784,286937,7,1,35,1,0,1,0],["2026-05-20",1261,283760,7,1,15,1,0,1,0],["2026-05-20",1322,281231,7,1,16,1,0,1,0],["2026-05-20",367,279128,7,1,34,1,0,1,0],["2026-05-20",1509,278472,7,1,35,1,0,1,0],["2026-05-20",2950,278369,7,0,3,1,0,1,0],["2026-05-20",1927,277004,7,1,21,1,0,1,0],["2026-05-20",1831,276784,7,1,25,1,0,1,0],["2026-05-20",856,276332,7,1,14,1,0,1,0],["2026-05-20",2492,275000,27,0,3,1,0,0,0],["2026-05-20",1978,272760,7,1,11,1,0,1,0],["2026-05-20",1776,272604,7,1,11,1,0,1,0],["2026-05-20",19,272272,7,1,14,1,0,1,0],["2026-05-20",819,270683,7,1,16,1,0,1,0],["2026-05-20",217,269901,0,0,2,1,0,0,0],["2026-05-20",2441,269200,20,0,3,1,0,4,0],["2026-05-20",221,267648,7,1,14,1,0,1,0],["2026-05-20",1634,267372,7,1,21,1,0,1,0],["2026-05-20",367,267316,7,1,34,1,0,1,0],["2026-05-20",974,266109,7,1,21,1,0,1,0],["2026-05-20",2219,265854,1,2,160,1,0,1,0],["2026-05-20",836,264860,7,1,15,1,0,1,0],["2026-05-20",353,263450,7,1,34,1,0,1,0],["2026-05-20",346,263041,7,1,16,1,0,1,0],["2026-05-20",634,262382,7,1,16,1,0,1,0],["2026-05-20",241,261000,2,0,73,1,4,2,0],["2026-05-20",1363,260000,7,1,14,1,0,1,0],["2026-05-20",827,259888,7,1,21,1,0,1,0],["2026-05-20",1792,259428,7,1,11,1,0,1,0],["2026-05-20",305,257132,7,1,21,1,0,1,0],["2026-05-20",2058,256912,7,1,16,1,0,1,0],["2026-05-20",824,256720,7,1,11,1,0,1,0],["2026-05-20",1530,256356,7,1,14,1,0,1,0],["2026-05-20",2058,255968,7,1,16,1,0,1,0],["2026-05-20",88,255256,7,1,14,1,0,1,0],["2026-05-20",1373,255256,7,1,14,1,0,1,0],["2026-05-20",2105,251516,7,1,21,1,0,1,0],["2026-05-20",1949,251476,7,1,15,1,0,1,0],["2026-05-20",2647,250000,13,0,20,1,0,5,0],["2026-05-20",1453,249390,7,1,35,1,0,1,0],["2026-05-20",875,249010,7,1,11,1,0,1,0],["2026-05-20",1826,248720,7,1,21,1,0,1,0],["2026-05-20",1609,248052,7,1,21,1,0,1,0],["2026-05-20",874,246276,7,1,11,1,0,1,0],["2026-05-20",2135,246152,7,1,11,1,0,1,0],["2026-05-20",368,245380,7,1,21,1,0,1,0],["2026-05-20",860,245200,7,1,15,1,0,1,0],["2026-05-20",362,244397,1,1,64,1,0,1,0],["2026-05-20",362,241416,7,1,34,1,0,1,0],["2026-05-20",362,240196,7,1,34,1,0,1,0],["2026-05-20",1481,240000,1,1,65,1,0,1,0],["2026-05-20",802,239076,7,1,11,1,0,1,0],["2026-05-20",442,237932,7,1,25,1,0,1,0],["2026-05-20",1453,237870,7,1,35,1,0,1,0],["2026-05-20",353,236410,7,1,34,1,0,1,0],["2026-05-20",509,235188,7,1,21,1,0,1,0],["2026-05-20",2375,235000,0,0,2,1,0,0,0],["2026-05-20",1314,234636,0,6,86,0,2,0,1],["2026-05-20",1481,232500,1,1,65,1,0,1,0],["2026-05-20",1481,232500,1,1,65,1,0,1,0],["2026-05-20",1001,231840,7,1,25,1,0,1,0],["2026-05-20",870,230760,7,1,11,1,0,1,0],["2026-05-20",846,230078,7,1,16,1,0,1,0],["2026-05-20",303,229368,7,1,11,1,0,1,0],["2026-05-20",1972,228936,7,1,11,1,0,1,0],["2026-05-20",2441,228000,20,0,3,1,0,4,0],["2026-05-20",548,227672,7,1,15,1,0,1,0],["2026-05-20",1769,226782,7,1,32,1,0,1,0],["2026-05-20",844,226120,7,1,34,1,0,1,0],["2026-05-20",346,225992,7,1,16,1,0,1,0],["2026-05-20",1481,225000,1,1,65,1,0,1,0],["2026-05-20",994,224936,7,1,11,1,0,1,0],["2026-05-20",1152,224180,7,1,11,1,0,1,0],["2026-05-20",1535,224100,7,1,11,1,0,1,0],["2026-05-20",1332,224000,0,0,2,1,0,0,0],["2026-05-20",1955,223924,7,1,21,1,0,1,0],["2026-05-20",2044,222400,7,1,25,1,0,1,0],["2026-05-20",259,221464,7,1,21,1,0,1,0],["2026-05-20",242,220900,7,1,21,1,0,1,0],["2026-05-20",523,220672,7,1,15,1,0,1,0],["2026-05-20",844,220292,7,1,34,1,0,1,0],["2026-05-20",1769,220190,7,1,16,1,0,1,0],["2026-05-20",74,217880,7,1,21,1,0,1,0],["2026-05-20",391,215670,7,1,21,1,0,1,0],["2026-05-20",1554,214798,7,1,32,1,0,1,0],["2026-05-20",1255,214432,7,1,21,1,0,1,0],["2026-05-20",548,213768,7,1,14,1,0,1,0],["2026-05-20",1216,211184,7,1,25,1,0,1,0],["2026-05-20",1481,210000,1,1,65,1,0,1,0],["2026-05-20",1481,210000,1,1,65,1,0,1,0],["2026-05-20",1481,210000,1,1,65,1,0,1,0],["2026-05-20",1689,210000,20,5,59,1,0,4,0],["2026-05-20",1689,210000,20,5,59,1,0,4,0],["2026-05-20",1689,210000,20,5,59,1,0,4,0],["2026-05-20",1689,210000,20,5,59,1,0,4,0],["2026-05-20",1302,209472,7,1,25,1,0,1,0],["2026-05-20",404,208413,7,1,16,1,0,1,0],["2026-05-20",2323,207308,7,1,11,1,0,1,0],["2026-05-20",1322,207003,7,1,16,1,0,1,0],["2026-05-20",73,204165,7,1,16,1,0,1,0],["2026-05-20",994,203996,7,1,15,1,0,1,0],["2026-05-20",2558,203764,7,1,11,1,0,1,0],["2026-05-20",160,201896,7,1,21,1,0,1,0],["2026-05-20",157,200744,7,1,11,1,0,1,0],["2026-05-20",116,200080,7,1,21,1,0,1,0],["2026-05-20",399,199184,7,1,21,1,0,1,0],["2026-05-20",404,198144,7,1,32,1,0,1,0],["2026-05-20",1374,197376,7,1,21,1,0,1,0],["2026-05-20",808,197100,7,1,11,1,0,1,0],["2026-05-20",1152,196540,7,1,21,1,0,1,0],["2026-05-20",1119,196072,0,6,86,0,2,0,1],["2026-05-20",1481,195000,1,1,65,1,0,1,0],["2026-05-20",1686,194948,7,1,14,1,0,1,0],["2026-05-20",2910,194746,72,7,107,1,0,10,0],["2026-05-20",114,193405,7,1,11,1,0,1,0],["2026-05-20",1789,193200,21,7,117,1,0,5,0],["2026-05-20",362,192313,1,1,22,1,0,1,0],["2026-05-20",466,191648,7,1,21,1,0,1,0],["2026-05-20",159,191368,7,1,11,1,0,1,0],["2026-05-20",948,187776,7,1,35,1,0,1,0],["2026-05-20",1481,187500,1,1,65,1,0,1,0],["2026-05-20",224,185144,7,1,21,1,0,1,0],["2026-05-20",896,185124,7,1,35,1,0,1,0],["2026-05-20",2127,185100,7,1,11,1,0,1,0],["2026-05-20",1335,183892,7,1,11,1,0,1,0],["2026-05-20",2009,182048,7,1,16,1,0,1,0],["2026-05-20",367,181190,7,1,32,1,0,1,0],["2026-05-20",2617,180868,7,1,21,1,0,1,0],["2026-05-20",1481,180000,1,1,65,1,0,1,0],["2026-05-20",2090,180000,7,1,33,1,0,1,0],["2026-05-20",1135,179156,7,1,15,1,0,1,0],["2026-05-20",805,178933,0,6,86,0,2,0,1],["2026-05-20",948,178848,7,1,35,1,0,1,0],["2026-05-20",525,178752,0,0,2,1,0,0,0],["2026-05-20",178,177792,7,1,16,1,0,1,0],["2026-05-20",2192,175361,7,1,16,1,0,1,0],["2026-05-20",1819,172564,7,1,15,1,0,1,0],["2026-05-20",1481,172500,1,1,65,1,0,1,0],["2026-05-20",896,172320,7,1,35,1,0,1,0],["2026-05-20",1435,172040,7,1,11,1,0,1,0],["2026-05-20",178,170944,7,1,16,1,0,1,0],["2026-05-20",2572,170314,7,1,21,1,0,1,0],["2026-05-20",640,170296,7,1,14,1,0,1,0],["2026-05-20",563,170200,20,5,59,1,0,4,0],["2026-05-20",896,170200,7,1,35,1,0,1,0],["2026-05-20",1119,170000,0,6,86,0,2,0,1],["2026-05-20",2769,169200,27,0,12,1,0,0,0],["2026-05-20",1481,168750,1,1,65,1,0,1,0],["2026-05-20",953,168084,0,6,86,0,2,0,1],["2026-05-20",367,166266,7,1,32,1,0,1,0],["2026-05-20",205,166131,7,1,16,1,0,1,0],["2026-05-20",2329,164835,7,1,11,1,0,1,0],["2026-05-20",896,164196,7,1,35,1,0,1,0],["2026-05-20",1246,162332,7,1,21,1,0,1,0],["2026-05-20",2069,161710,10,0,56,1,0,4,0],["2026-05-20",1481,157500,1,1,65,1,0,1,0],["2026-05-20",1360,156200,58,0,5,1,0,14,0],["2026-05-20",1792,156097,7,1,21,1,0,1,0],["2026-05-20",953,155636,0,6,86,0,2,0,1],["2026-05-20",1250,155552,7,1,35,1,0,1,0],["2026-05-20",1481,153700,1,1,65,1,0,1,0],["2026-05-20",2126,152916,7,1,14,1,0,1,0],["2026-05-20",1692,152634,10,4,17,0,2,4,1],["2026-05-20",98,152000,7,1,35,1,0,1,0],["2026-05-20",98,152000,7,1,35,1,0,1,0],["2026-05-20",203,150000,17,0,29,1,0,0,0],["2026-05-20",1481,150000,1,1,65,1,0,1,0],["2026-05-20",3004,150000,20,0,27,1,3,4,0],["2026-05-20",3004,150000,20,0,27,1,3,4,0],["2026-05-20",634,149405,7,1,16,1,0,1,0],["2026-05-20",2111,149308,7,1,21,1,0,1,0],["2026-05-20",1393,148536,7,1,15,1,0,1,0],["2026-05-20",525,148500,0,0,2,1,0,0,0],["2026-05-20",508,147661,7,1,16,1,0,1,0],["2026-05-20",1314,147564,0,6,86,0,2,0,1],["2026-05-20",1481,146250,1,1,65,1,0,1,0],["2026-05-20",346,145036,7,1,16,1,0,1,0],["2026-05-20",362,144234,1,1,22,1,0,1,0],["2026-05-20",1668,143416,6,0,8,1,0,0,0],["2026-05-20",1720,143076,73,5,68,1,0,4,0],["2026-05-20",2967,143000,1,7,38,1,0,1,0],["2026-05-20",1481,142500,1,1,65,1,0,1,0],["2026-05-20",2162,142500,4,0,12,1,0,0,0],["2026-05-20",79,142044,7,1,11,1,0,1,0],["2026-05-20",1355,141306,7,1,34,1,0,1,0],["2026-05-20",896,140856,7,1,35,1,0,1,0],["2026-05-20",1119,140287,0,6,86,0,2,0,1],["2026-05-20",99,140100,27,0,5,1,0,0,0],["2026-05-20",1481,138750,1,1,65,1,0,1,0],["2026-05-20",896,138128,7,1,35,1,0,1,0],["2026-05-20",195,138000,29,2,200,1,0,4,0],["2026-05-20",195,138000,29,2,200,1,0,4,0],["2026-05-20",195,137900,29,2,200,1,0,4,0],["2026-05-20",195,137900,29,2,200,1,0,4,0],["2026-05-20",1314,137816,0,6,86,0,2,0,1],["2026-05-20",1633,137308,3,6,4,0,2,0,1],["2026-05-20",846,137124,7,1,32,1,0,1,0],["2026-05-20",1355,137068,7,1,34,1,0,1,0],["2026-05-20",897,136380,7,1,11,1,0,1,0],["2026-05-20",2785,136000,72,7,107,1,0,10,0],["2026-05-20",953,135652,0,6,86,0,2,0,1],["2026-05-20",2402,135000,72,7,107,1,0,10,0],["2026-05-20",1481,135000,1,1,65,1,0,1,0],["2026-05-20",2019,130100,0,0,0,1,0,0,0],["2026-05-20",805,129506,0,6,86,0,2,0,1],["2026-05-20",736,129213,7,1,16,1,0,1,0],["2026-05-20",346,124923,7,1,16,1,0,1,0],["2026-05-20",2009,124493,7,1,34,1,0,1,0],["2026-05-20",2497,123700,1,1,65,1,0,1,0],["2026-05-20",1529,123076,7,1,11,1,0,1,0],["2026-05-20",736,123039,7,1,16,1,0,1,0],["2026-05-20",1653,123000,2,2,160,1,0,2,0],["2026-05-20",629,122781,0,0,2,1,0,0,0],["2026-05-20",195,122600,29,2,200,1,0,4,0],["2026-05-20",1355,121302,7,1,16,1,0,1,0],["2026-05-20",273,121152,27,0,8,1,0,0,0],["2026-05-20",1119,120856,0,6,86,0,2,0,1],["2026-05-20",1481,120000,1,1,65,1,0,1,0],["2026-05-20",1663,119500,9,0,98,1,0,0,0],["2026-05-20",1322,119106,7,1,32,1,0,1,0],["2026-05-20",1322,118576,7,1,32,1,0,1,0],["2026-05-20",846,117431,7,1,32,1,0,1,0],["2026-05-20",945,116872,7,1,21,1,0,1,0],["2026-05-20",153,116028,7,1,16,1,0,1,0],["2026-05-20",2712,115000,2,0,5,1,0,2,0],["2026-05-20",495,114562,7,1,32,1,0,1,0],["2026-05-20",2071,114040,1,0,5,1,0,1,0],["2026-05-20",2071,114040,1,0,5,1,0,1,0],["2026-05-20",1470,113705,10,5,44,1,0,4,0],["2026-05-20",2911,113500,72,7,107,1,0,10,0],["2026-05-20",73,113425,7,1,16,1,0,1,0],["2026-05-20",2063,113259,0,0,2,1,0,0,0],["2026-05-20",1481,112500,1,1,137,1,0,1,0],["2026-05-20",1217,112073,7,1,16,1,0,1,0],["2026-05-20",19,111823,7,1,21,1,0,1,0],["2026-05-20",153,110484,7,1,16,1,0,1,0],["2026-05-20",1355,110484,7,1,16,1,0,1,0],["2026-05-20",2950,110446,7,0,3,1,0,1,0],["2026-05-20",953,110398,0,6,86,0,2,0,1],["2026-05-20",495,109784,7,1,32,1,0,1,0],["2026-05-20",1314,109658,0,6,86,0,2,0,1],["2026-05-20",281,109273,7,1,21,1,0,1,0],["2026-05-20",2787,108650,37,1,28,1,0,13,0],["2026-05-20",1002,108114,20,0,8,1,0,4,0],["2026-05-20",738,107850,10,0,56,1,0,4,0],["2026-05-20",256,107530,0,0,0,1,0,0,0],["2026-05-20",1649,107405,7,1,16,1,0,1,0],["2026-05-20",195,107300,29,2,200,1,0,4,0],["2026-05-20",1217,106718,7,1,16,1,0,1,0],["2026-05-20",1481,105000,1,1,65,1,0,1,0],["2026-05-20",1481,105000,1,1,65,1,0,1,0],["2026-05-20",1937,103860,29,0,12,1,0,0,0],["2026-05-20",1937,103860,29,0,12,1,0,0,0],["2026-05-20",1937,103860,29,0,12,1,0,0,0],["2026-05-20",896,103832,7,1,35,1,0,1,0],["2026-05-20",2955,103500,0,0,2,1,0,0,0],["2026-05-20",1649,103374,7,1,16,1,0,1,0],["2026-05-20",2164,103028,7,1,32,1,0,1,0],["2026-05-20",1816,102952,7,1,32,1,0,1,0],["2026-05-20",1816,102844,7,1,32,1,0,1,0],["2026-05-20",453,102707,10,5,18,1,0,4,0],["2026-05-20",1314,102546,0,6,86,0,2,0,1],["2026-05-20",1334,102456,7,1,11,1,0,1,0],["2026-05-20",836,101771,7,1,21,1,0,1,0],["2026-05-20",294,101400,3,6,8,0,2,0,1],["2026-05-20",2288,101230,13,0,20,1,0,5,0],["2026-05-20",896,100480,7,1,35,1,0,1,0],["2026-05-20",767,100000,27,0,55,1,4,0,0],["2026-05-20",767,100000,27,0,55,1,4,0,0],["2026-05-20",1653,98975,10,7,220,1,0,0,0],["2026-05-20",2164,98620,7,1,32,1,0,1,0],["2026-05-20",2783,98600,45,0,3,1,0,5,0],["2026-05-20",2783,98600,45,0,3,1,0,5,0],["2026-05-20",2783,98600,45,0,3,1,0,5,0],["2026-05-20",1314,98084,0,6,86,0,2,0,1],["2026-05-20",1314,98084,0,6,86,0,2,0,1],["2026-05-20",153,97930,7,1,32,1,0,1,0],["2026-05-20",1481,97500,1,1,65,1,0,1,0],["2026-05-20",362,96156,1,1,22,1,0,1,0],["2026-05-20",896,95904,7,1,35,1,0,1,0],["2026-05-20",2009,95800,7,1,34,1,0,1,0],["2026-05-20",1481,93750,1,1,65,1,0,1,0],["2026-05-20",1481,93750,1,1,65,1,0,1,0],["2026-05-20",153,93615,7,1,32,1,0,1,0],["2026-05-20",690,92295,7,1,32,1,0,1,0],["2026-05-20",690,92295,7,1,32,1,0,1,0],["2026-05-20",195,92000,29,2,200,1,0,4,0],["2026-05-20",195,92000,29,2,200,1,0,4,0],["2026-05-20",195,91992,29,2,200,1,0,4,0],["2026-05-20",195,91992,29,2,200,1,0,4,0],["2026-05-20",195,91992,29,2,200,1,0,4,0],["2026-05-20",195,91992,29,2,200,1,0,4,0],["2026-05-20",195,91992,29,2,200,1,0,4,0],["2026-05-20",195,91992,29,2,200,1,0,4,0],["2026-05-20",195,91900,29,2,200,1,0,4,0],["2026-05-20",239,91832,3,6,53,0,2,0,1],["2026-05-20",896,90652,7,1,35,1,0,1,0],["2026-05-20",1481,90000,1,1,65,1,0,1,0],["2026-05-20",1481,90000,1,1,65,1,0,1,0],["2026-05-20",1689,90000,20,5,59,1,0,4,0],["2026-05-20",525,89376,0,0,2,1,0,0,0],["2026-05-20",1119,88070,0,6,86,0,2,0,1],["2026-05-20",690,87885,7,1,32,1,0,1,0],["2026-05-20",1119,87699,0,6,86,0,2,0,1],["2026-05-20",1119,87699,0,6,86,0,2,0,1],["2026-05-20",1119,87699,0,6,86,0,2,0,1],["2026-05-20",1119,87699,0,6,86,0,2,0,1],["2026-05-20",1314,86919,0,6,86,0,2,0,1],["2026-05-20",784,86796,7,1,35,1,0,1,0],["2026-05-20",1481,86250,1,1,65,1,0,1,0],["2026-05-20",362,85472,1,1,22,1,0,1,0],["2026-05-20",2592,85000,72,7,107,1,0,10,0],["2026-05-20",2916,85000,72,7,107,1,0,10,0],["2026-05-20",1481,84000,1,1,65,1,0,1,0],["2026-05-20",56,83200,7,0,5,1,0,1,0],["2026-05-20",1481,82500,1,1,65,1,0,1,0],["2026-05-20",1481,82500,1,1,65,1,0,1,0],["2026-05-20",1481,82500,1,1,65,1,0,1,0],["2026-05-20",896,82420,7,1,35,1,0,1,0],["2026-05-20",239,81978,3,6,53,0,2,0,1],["2026-05-20",949,81717,41,6,149,0,2,1,1],["2026-05-20",691,81432,7,1,34,1,0,1,0],["2026-05-20",1119,81114,0,6,86,0,2,0,1],["2026-05-20",1119,81114,0,6,86,0,2,0,1],["2026-05-20",1355,80480,7,1,34,1,0,1,0],["2026-05-20",2465,80458,14,0,27,1,3,3,0],["2026-05-20",1119,80354,0,6,86,0,2,0,1],["2026-05-20",2705,80000,72,7,107,1,0,10,0],["2026-05-20",2511,79500,0,0,2,1,0,0,0],["2026-05-20",2063,79382,0,0,2,1,0,0,0],["2026-05-20",2063,79100,0,0,2,1,0,0,0],["2026-05-20",1250,77776,7,1,35,1,0,1,0],["2026-05-20",2060,77632,7,1,32,1,0,1,0],["2026-05-20",1314,77380,0,6,86,0,2,0,1],["2026-05-20",1481,77000,1,1,65,1,0,1,0],["2026-05-20",2027,76740,5,6,86,0,2,3,1],["2026-05-20",1355,76640,7,1,34,1,0,1,0],["2026-05-20",195,76600,29,2,200,1,0,4,0],["2026-05-20",98,76000,7,1,35,1,0,1,0],["2026-05-20",98,76000,7,1,35,1,0,1,0],["2026-05-20",98,76000,7,1,35,1,0,1,0],["2026-05-20",98,76000,7,1,35,1,0,1,0],["2026-05-20",98,76000,7,1,35,1,0,1,0],["2026-05-20",300,75072,38,11,84,0,2,1,1],["2026-05-20",2401,75000,11,0,5,1,0,0,0],["2026-05-20",2627,75000,72,7,107,1,0,10,0],["2026-05-20",1481,75000,1,1,65,1,0,1,0],["2026-05-20",1481,75000,1,1,65,1,0,1,0],["2026-05-20",1481,75000,1,1,65,1,0,1,0],["2026-05-20",1481,75000,1,1,65,1,0,1,0],["2026-05-20",1481,75000,1,1,65,1,0,1,0],["2026-05-20",1481,75000,1,1,65,1,0,1,0],["2026-05-20",362,74788,1,1,22,1,0,1,0],["2026-05-20",353,73836,7,1,32,1,0,1,0],["2026-05-20",1481,71250,1,1,65,1,0,1,0],["2026-05-20",2027,70911,5,6,86,0,2,3,1],["2026-05-20",1960,70492,7,1,21,1,0,1,0],["2026-05-20",353,70308,7,1,32,1,0,1,0],["2026-05-20",1213,70304,7,1,35,1,0,1,0],["2026-05-20",1213,70304,7,1,35,1,0,1,0],["2026-05-20",691,70020,7,1,34,1,0,1,0],["2026-05-20",1785,70000,41,12,185,0,2,1,1],["2026-05-20",1785,70000,41,12,185,0,2,1,1],["2026-05-20",2346,70000,72,7,107,1,0,10,0],["2026-05-20",2063,69464,0,0,2,1,0,0,0],["2026-05-20",153,69450,7,1,16,1,0,1,0],["2026-05-20",300,69344,10,11,84,0,2,0,1],["2026-05-20",195,69312,29,2,200,1,0,4,0],["2026-05-20",2779,67880,7,1,21,1,0,1,0],["2026-05-20",2950,67620,7,0,3,1,0,1,0],["2026-05-20",1481,67500,1,1,65,1,0,1,0],["2026-05-20",1481,67500,1,1,65,1,0,1,0],["2026-05-20",1481,67500,1,1,65,1,0,1,0],["2026-05-20",1481,67500,1,1,65,1,0,1,0],["2026-05-20",1481,67500,1,1,65,1,0,1,0],["2026-05-20",270,67088,7,1,15,1,0,1,0],["2026-05-20",1322,67060,7,1,34,1,0,1,0],["2026-05-20",2621,65000,51,3,10,1,6,5,0],["2026-05-20",1653,65000,13,0,20,1,0,5,0],["2026-05-20",239,64505,3,6,53,0,2,0,1],["2026-05-20",1490,64300,72,7,107,1,0,10,0],["2026-05-20",1257,64207,10,0,56,1,0,4,0],["2026-05-20",362,64104,1,1,22,1,0,1,0],["2026-05-20",1974,63720,3,6,53,0,2,0,1],["2026-05-20",1314,63218,0,6,86,0,2,0,1],["2026-05-20",1957,63000,18,0,8,1,0,5,0],["2026-05-20",844,62875,7,1,34,1,0,1,0],["2026-05-20",1131,62816,7,1,16,1,0,1,0],["2026-05-20",462,62500,27,0,5,1,0,0,0],["2026-05-20",1882,62250,72,7,107,1,0,10,0],["2026-05-20",1386,62246,7,1,34,1,0,1,0],["2026-05-20",629,62004,0,0,2,1,0,0,0],["2026-05-20",2607,62000,7,0,12,1,0,1,0],["2026-05-20",195,61328,29,2,200,1,0,4,0],["2026-05-20",953,61026,0,6,86,0,2,0,1],["2026-05-20",629,60643,0,0,2,1,0,0,0],["2026-05-20",1131,60466,7,1,16,1,0,1,0],["2026-05-20",2255,60000,72,7,107,1,0,10,0],["2026-05-20",1481,60000,1,1,65,1,0,1,0],["2026-05-20",1481,60000,1,1,65,1,0,1,0],["2026-05-20",1481,60000,1,1,65,1,0,1,0],["2026-05-20",1481,60000,1,1,65,1,0,1,0],["2026-05-20",1481,60000,1,1,65,1,0,1,0],["2026-05-20",1481,60000,1,1,65,1,0,1,0],["2026-05-20",1481,60000,1,1,65,1,0,1,0],["2026-05-20",1481,60000,1,1,65,1,0,1,0],["2026-05-20",2865,60000,72,7,107,1,0,10,0],["2026-05-20",2932,60000,72,7,107,1,0,10,0],["2026-05-20",219,59999,1,9,67,0,2,1,1],["2026-05-20",2155,59500,10,0,57,1,0,4,0],["2026-05-20",195,59312,29,2,200,1,0,4,0],["2026-05-20",195,59300,29,2,200,1,0,4,0],["2026-05-20",195,59300,29,2,200,1,0,4,0],["2026-05-20",195,59300,29,2,200,1,0,4,0],["2026-05-20",195,59300,29,2,200,1,0,4,0],["2026-05-20",819,58905,7,1,32,1,0,1,0],["2026-05-20",1584,58417,43,9,171,0,2,5,1],["2026-05-20",1106,57662,1,1,6,1,0,1,0],["2026-05-20",2579,57500,72,7,107,1,0,10,0],["2026-05-20",2906,57500,72,7,107,1,0,10,0],["2026-05-20",1816,57480,7,1,34,1,0,1,0],["2026-05-20",2587,56700,72,7,107,1,0,10,0],["2026-05-20",852,56400,7,1,32,1,0,1,0],["2026-05-20",1481,56250,1,1,65,1,0,1,0],["2026-05-20",1481,56250,1,1,65,1,0,1,0],["2026-05-20",819,56100,7,1,32,1,0,1,0],["2026-05-20",2594,56000,72,7,107,1,0,10,0],["2026-05-20",2192,55560,7,1,16,1,0,1,0],["2026-05-20",1824,55200,7,1,32,1,0,1,0],["2026-05-20",844,55085,7,1,34,1,0,1,0],["2026-05-20",2308,55000,72,7,107,1,0,10,0],["2026-05-20",234,55000,72,7,107,1,0,10,0],["2026-05-20",1689,55000,20,5,59,1,0,4,0],["2026-05-20",2898,55000,72,7,107,1,0,10,0],["2026-05-20",3025,55000,72,7,107,1,0,10,0],["2026-05-20",902,54480,7,1,35,1,0,1,0],["2026-05-20",902,54480,7,1,35,1,0,1,0],["2026-05-20",902,54480,7,1,35,1,0,1,0],["2026-05-20",902,54480,7,1,35,1,0,1,0],["2026-05-20",1472,53588,7,1,25,1,0,1,0],["2026-05-20",852,53580,7,1,32,1,0,1,0],["2026-05-20",623,53424,7,1,34,1,0,1,0],["2026-05-20",362,53420,1,1,22,1,0,1,0],["2026-05-20",1725,53048,7,1,16,1,0,1,0],["2026-05-20",1725,53046,7,1,16,1,0,1,0],["2026-05-20",1481,52500,1,1,65,1,0,1,0],["2026-05-20",1481,52500,1,1,65,1,0,1,0],["2026-05-20",1481,52500,1,1,65,1,0,1,0],["2026-05-20",1481,52500,1,1,65,1,0,1,0],["2026-05-20",346,51840,7,1,32,1,0,1,0],["2026-05-20",453,50347,10,5,18,1,0,4,0],["2026-05-20",1816,50220,7,1,32,1,0,1,0],["2026-05-20",879,50000,72,7,107,1,0,10,0],["2026-05-20",2586,50000,72,7,107,1,0,10,0],["2026-05-20",2591,50000,72,7,107,1,0,10,0],["2026-05-20",2659,50000,72,7,107,1,0,10,0],["2026-05-20",2674,50000,72,7,107,1,0,10,0],["2026-05-20",2739,50000,72,7,107,1,0,10,0],["2026-05-20",508,-50000,7,1,33,1,0,1,0],["2026-05-20",508,-50000,7,1,95,1,0,1,0],["2026-05-20",1604,-59581,20,2,50,1,0,4,0],["2026-05-20",926,-83333,9,0,5,1,0,0,0],["2026-05-20",1065,-106285,20,2,50,1,0,4,0],["2026-05-20",114,-188662,7,1,21,1,0,1,0],["2026-05-20",1952,-220038,7,1,21,1,0,1,0],["2026-05-20",1867,-253527,7,1,11,1,0,1,0],["2026-05-20",2136,-264119,7,1,21,1,0,1,0],["2026-05-20",875,-296387,7,1,21,1,0,1,0],["2026-05-20",3004,-300000,20,0,3,1,0,4,0],["2026-05-20",1819,-445514,7,1,21,1,0,1,0],["2026-05-20",1872,-2267951,7,1,21,1,0,1,0],["2026-05-19",2125,34812315,48,7,195,1,1,0,0],["2026-05-19",1192,28526167,73,0,3,1,1,0,0],["2026-05-19",3033,6610000,1,1,13,1,0,1,0],["2026-05-19",2540,3960000,22,0,39,1,4,5,0],["2026-05-19",2950,2902979,7,0,3,1,0,1,0],["2026-05-19",953,2484000,0,6,86,0,2,0,1],["2026-05-19",1701,2413800,10,5,18,1,0,4,0],["2026-05-19",2950,2249584,7,0,3,1,0,1,0],["2026-05-19",3,2230000,1,1,1,1,0,1,0],["2026-05-19",953,2196000,0,6,86,0,2,0,1],["2026-05-19",1701,1912248,10,5,18,1,0,4,0],["2026-05-19",1329,1550759,0,0,2,1,0,0,0],["2026-05-19",1701,1479510,10,5,18,1,0,4,0],["2026-05-19",2685,1344897,9,0,5,1,0,0,0],["2026-05-19",1379,1279080,19,1,33,1,0,1,0],["2026-05-19",1701,1260000,10,5,18,1,0,4,0],["2026-05-19",1701,1226700,10,5,18,1,0,4,0],["2026-05-19",2330,1067085,47,0,41,1,0,8,0],["2026-05-19",691,1019865,1,1,64,1,0,1,0],["2026-05-19",1701,1000940,10,5,18,1,0,4,0],["2026-05-19",2950,941611,7,0,3,1,0,1,0],["2026-05-19",953,932000,0,6,86,0,2,0,1],["2026-05-19",1701,770700,10,5,18,1,0,4,0],["2026-05-19",2950,741566,7,0,3,1,0,1,0],["2026-05-19",28,719507,9,0,5,1,0,0,0],["2026-05-19",780,670667,9,0,5,1,0,0,0],["2026-05-19",780,670667,9,0,5,1,0,0,0],["2026-05-19",780,669000,9,0,5,1,0,0,0],["2026-05-19",780,666667,9,0,5,1,0,0,0],["2026-05-19",780,661500,9,0,5,1,0,0,0],["2026-05-19",1701,633000,10,5,18,1,0,4,0],["2026-05-19",174,616800,9,0,98,1,0,0,0],["2026-05-19",2056,542040,1,1,24,1,0,1,0],["2026-05-19",1653,540000,5,0,5,1,0,3,0],["2026-05-19",2112,507700,27,0,8,1,0,0,0],["2026-05-19",200,453100,1,1,24,1,0,1,0],["2026-05-19",1701,421200,10,5,18,1,0,4,0],["2026-05-19",200,417200,1,1,24,1,0,1,0],["2026-05-19",2506,415000,27,0,12,1,0,0,0],["2026-05-19",201,375583,1,1,24,1,0,1,0],["2026-05-19",1655,368940,10,5,18,1,0,4,0],["2026-05-19",1655,361240,10,5,18,1,0,4,0],["2026-05-19",1906,350000,25,1,28,1,0,9,0],["2026-05-19",1655,340120,10,5,18,1,0,4,0],["2026-05-19",480,320000,10,5,18,1,0,4,0],["2026-05-19",1655,319000,10,5,18,1,0,4,0],["2026-05-19",2282,316250,5,0,5,1,0,3,0],["2026-05-19",1653,293748,5,0,5,1,0,3,0],["2026-05-19",1655,292600,10,5,18,1,0,4,0],["2026-05-19",480,288000,10,5,18,1,0,4,0],["2026-05-19",1930,282000,2,0,12,1,0,2,0],["2026-05-19",1655,277200,10,5,18,1,0,4,0],["2026-05-19",1653,274988,5,0,5,1,0,3,0],["2026-05-19",1655,267750,10,5,18,1,0,4,0],["2026-05-19",2400,264700,5,0,5,1,0,3,0],["2026-05-19",2618,250000,17,0,60,1,0,0,0],["2026-05-19",231,210000,25,1,28,1,0,9,0],["2026-05-19",1314,201128,0,6,86,0,2,0,1],["2026-05-19",145,200000,20,5,59,1,0,4,0],["2026-05-19",145,200000,20,5,59,1,0,4,0],["2026-05-19",1058,196422,5,0,5,1,0,3,0],["2026-05-19",1058,196422,5,0,5,1,0,3,0],["2026-05-19",1058,196422,5,0,5,1,0,3,0],["2026-05-19",1058,196422,5,0,5,1,0,3,0],["2026-05-19",844,196273,1,1,22,1,0,1,0],["2026-05-19",563,196200,20,5,59,1,0,4,0],["2026-05-19",1314,190112,0,6,86,0,2,0,1],["2026-05-19",805,180320,0,6,86,0,2,0,1],["2026-05-19",122,174832,10,6,53,0,2,0,1],["2026-05-19",563,170200,20,5,59,1,0,4,0],["2026-05-19",563,170200,20,5,59,1,0,4,0],["2026-05-19",563,170200,20,5,59,1,0,4,0],["2026-05-19",1119,170000,0,6,86,0,2,0,1],["2026-05-19",2478,166900,5,0,5,1,0,3,0],["2026-05-19",2065,166100,7,1,23,1,0,1,0],["2026-05-19",2433,164999,1,0,102,1,0,1,0],["2026-05-19",798,157192,1,1,1,1,0,1,0],["2026-05-19",798,157192,1,1,1,1,0,1,0],["2026-05-19",798,157192,1,1,1,1,0,1,0],["2026-05-19",480,156000,10,5,18,1,0,4,0],["2026-05-19",2535,156000,73,0,3,1,0,0,0],["2026-05-19",2467,145384,5,0,5,1,0,3,0],["2026-05-19",1314,144838,0,6,86,0,2,0,1],["2026-05-19",1784,139703,44,0,45,1,0,10,0],["2026-05-19",1653,135000,9,8,177,1,0,0,0],["2026-05-19",213,134057,1,1,1,1,0,1,0],["2026-05-19",480,132000,10,5,18,1,0,4,0],["2026-05-19",1653,130000,9,8,177,1,0,0,0],["2026-05-19",122,125955,10,6,53,0,2,0,1],["2026-05-19",1784,124559,44,0,45,1,0,10,0],["2026-05-19",1119,122771,0,6,86,0,2,0,1],["2026-05-19",2857,114400,1,3,9,1,0,1,0],["2026-05-19",1314,110542,0,6,86,0,2,0,1],["2026-05-19",1314,110063,0,6,86,0,2,0,1],["2026-05-19",1739,108329,10,6,53,0,2,0,1],["2026-05-19",273,106355,27,0,8,1,0,0,0],["2026-05-19",1314,104465,0,6,86,0,2,0,1],["2026-05-19",1000,100812,1,1,1,1,0,1,0],["2026-05-19",2722,100000,27,0,3,1,0,0,0],["2026-05-19",1653,100000,2,0,3,1,0,2,0],["2026-05-19",2791,99825,72,7,107,1,0,10,0],["2026-05-19",2112,99500,27,2,211,1,0,0,0],["2026-05-19",2481,99101,44,0,45,1,0,10,0],["2026-05-19",805,98021,0,6,86,0,2,0,1],["2026-05-19",1756,92384,3,6,8,0,2,0,1],["2026-05-19",1000,91056,1,1,1,1,0,1,0],["2026-05-19",1653,89420,5,0,5,1,0,3,0],["2026-05-19",1653,89420,5,0,5,1,0,3,0],["2026-05-19",2475,88298,72,7,107,1,0,10,0],["2026-05-19",1836,86379,44,0,45,1,0,10,0],["2026-05-19",239,85562,3,6,53,0,2,0,1],["2026-05-19",1119,81114,0,6,86,0,2,0,1],["2026-05-19",2309,80000,72,7,107,1,0,10,0],["2026-05-19",2526,80000,72,7,107,1,0,10,0],["2026-05-19",2830,80000,72,7,107,1,0,10,0],["2026-05-19",1653,80000,9,8,177,1,0,0,0],["2026-05-19",3039,80000,72,7,107,1,0,10,0],["2026-05-19",2901,78000,72,7,107,1,0,10,0],["2026-05-19",2563,75000,72,7,107,1,0,10,0],["2026-05-19",2895,75000,72,7,107,1,0,10,0],["2026-05-19",2904,75000,72,7,107,1,0,10,0],["2026-05-19",2027,72997,5,6,149,0,2,3,1],["2026-05-19",757,72800,5,0,3,1,0,3,0],["2026-05-19",1314,72446,0,6,86,0,2,0,1],["2026-05-19",268,70000,72,7,107,1,0,10,0],["2026-05-19",2382,70000,72,7,107,1,0,10,0],["2026-05-19",2920,70000,72,7,107,1,0,10,0],["2026-05-19",2027,69397,5,6,149,0,2,3,1],["2026-05-19",2027,69294,5,6,86,0,2,3,1],["2026-05-19",2672,69000,72,7,107,1,0,10,0],["2026-05-19",2465,68955,14,0,27,1,3,3,0],["2026-05-19",3013,68400,1,3,9,1,0,1,0],["2026-05-19",2652,68283,44,0,45,1,0,10,0],["2026-05-19",2465,67572,14,0,27,1,3,3,0],["2026-05-19",2465,67519,14,0,27,1,3,3,0],["2026-05-19",805,66294,0,6,86,0,2,0,1],["2026-05-19",2919,65000,72,7,107,1,0,10,0],["2026-05-19",2027,63577,5,6,86,0,2,3,1],["2026-05-19",2090,63420,1,1,1,1,0,1,0],["2026-05-19",2005,62000,1,1,65,1,0,1,0],["2026-05-19",805,61945,0,6,86,0,2,0,1],["2026-05-19",2465,61742,14,0,27,1,3,3,0],["2026-05-19",1314,61300,0,6,86,0,2,0,1],["2026-05-19",757,61200,5,0,3,1,0,3,0],["2026-05-19",2027,60744,5,6,86,0,2,3,1],["2026-05-19",2310,60000,72,7,107,1,0,10,0],["2026-05-19",2333,60000,72,7,107,1,0,10,0],["2026-05-19",2472,60000,72,7,107,1,0,10,0],["2026-05-19",2525,60000,72,7,107,1,0,10,0],["2026-05-19",2562,60000,72,7,107,1,0,10,0],["2026-05-19",2578,60000,72,7,107,1,0,10,0],["2026-05-19",2848,60000,72,7,107,1,0,10,0],["2026-05-19",2870,60000,72,7,107,1,0,10,0],["2026-05-19",2898,60000,72,7,107,1,0,10,0],["2026-05-19",1169,59774,5,0,5,1,0,3,0],["2026-05-19",2196,59483,5,0,5,1,0,3,0],["2026-05-19",195,59300,29,2,200,1,0,4,0],["2026-05-19",195,59300,29,2,200,1,0,4,0],["2026-05-19",195,59300,29,2,200,1,0,4,0],["2026-05-19",2332,58500,72,7,107,1,0,10,0],["2026-05-19",2465,58165,14,0,27,1,3,3,0],["2026-05-19",2465,57877,14,0,27,1,3,3,0],["2026-05-19",2027,57664,5,6,86,0,2,3,1],["2026-05-19",805,57465,0,6,86,0,2,0,1],["2026-05-19",805,57309,0,6,86,0,2,0,1],["2026-05-19",805,57219,0,6,86,0,2,0,1],["2026-05-19",1169,56927,5,0,5,1,0,3,0],["2026-05-19",2027,56577,5,6,86,0,2,3,1],["2026-05-19",1451,55895,0,0,0,1,0,0,0],["2026-05-19",1314,55170,0,6,86,0,2,0,1],["2026-05-19",1314,55170,0,6,86,0,2,0,1],["2026-05-19",639,54956,54,11,101,0,2,0,1],["2026-05-19",2027,54831,5,6,86,0,2,3,1],["2026-05-19",2858,51692,5,0,5,1,0,3,0],["2026-05-19",2465,51644,14,0,27,1,3,3,0],["2026-05-19",2061,51200,72,7,107,1,0,10,0],["2026-05-19",618,50746,1,10,64,0,2,1,1],["2026-05-19",2227,50000,72,7,107,1,0,10,0],["2026-05-19",2291,50000,72,7,107,1,0,10,0],["2026-05-19",2304,50000,72,7,107,1,0,10,0],["2026-05-19",419,50000,72,7,107,1,0,10,0],["2026-05-19",2398,50000,72,7,107,1,0,10,0],["2026-05-19",2471,50000,72,7,107,1,0,10,0],["2026-05-19",724,50000,72,7,107,1,0,10,0],["2026-05-19",879,50000,72,7,107,1,0,10,0],["2026-05-19",2655,50000,72,7,107,1,0,10,0],["2026-05-19",2692,50000,72,7,107,1,0,10,0],["2026-05-19",2786,50000,72,7,107,1,0,10,0],["2026-05-19",2907,50000,72,7,107,1,1,10,0],["2026-05-19",2917,50000,72,7,107,1,0,10,0],["2026-05-19",2948,50000,72,7,107,1,1,10,0],["2026-05-19",3062,50000,72,7,107,1,0,10,0],["2026-05-19",2590,-500000,24,0,41,1,0,0,0],["2026-05-18",2665,35970853,16,2,19,1,0,8,0],["2026-05-18",343,24833350,37,1,182,1,0,13,0],["2026-05-18",629,2356057,0,0,2,1,0,0,0],["2026-05-18",16,1712130,1,1,13,1,0,1,0],["2026-05-18",2258,1442000,13,0,20,1,6,5,0],["2026-05-18",2319,1427222,16,0,169,1,0,8,0],["2026-05-18",414,900000,13,0,20,1,0,5,0],["2026-05-18",2022,882048,13,0,114,1,0,5,0],["2026-05-18",414,796860,13,0,114,1,0,5,0],["2026-05-18",174,562000,9,0,98,1,0,0,0],["2026-05-18",2258,526396,13,0,114,1,6,5,0],["2026-05-18",2856,450000,47,0,41,1,0,8,0],["2026-05-18",1119,398097,0,6,86,0,2,0,1],["2026-05-18",2923,333025,0,0,2,1,0,0,0],["2026-05-18",953,321553,0,6,86,0,2,0,1],["2026-05-18",2999,295536,13,0,20,1,0,5,0],["2026-05-18",1692,244583,10,4,17,0,2,4,1],["2026-05-18",2426,230400,45,0,5,1,0,5,0],["2026-05-18",1692,192027,10,4,17,0,2,4,1],["2026-05-18",2403,187772,44,1,158,1,0,13,0],["2026-05-18",222,185000,1,6,51,0,2,1,1],["2026-05-18",2620,175000,1,3,9,1,0,1,0],["2026-05-18",563,170200,20,5,59,1,0,4,0],["2026-05-18",563,170200,20,5,59,1,0,4,0],["2026-05-18",563,170200,20,5,59,1,0,4,0],["2026-05-18",563,170200,20,5,59,1,0,4,0],["2026-05-18",563,170200,20,5,59,1,0,4,0],["2026-05-18",2571,163280,44,1,158,1,0,13,0],["2026-05-18",1966,158868,3,6,4,0,2,0,1],["2026-05-18",1653,157107,1,3,179,1,0,1,0],["2026-05-18",1653,157107,1,3,179,1,0,1,0],["2026-05-18",1653,157107,1,3,179,1,0,1,0],["2026-05-18",1653,157107,1,3,179,1,0,1,0],["2026-05-18",1653,157107,1,3,179,1,0,1,0],["2026-05-18",1653,157107,1,3,179,1,0,1,0],["2026-05-18",1653,157107,1,3,179,1,0,1,0],["2026-05-18",2049,151500,0,0,0,1,0,0,0],["2026-05-18",576,141193,3,6,53,0,2,0,1],["2026-05-18",1595,138315,34,6,118,0,2,0,1],["2026-05-18",2403,136500,44,1,182,1,0,13,0],["2026-05-18",1730,136432,3,11,84,0,2,0,1],["2026-05-18",1799,135000,0,0,2,1,0,0,0],["2026-05-18",1119,133810,0,6,86,0,2,0,1],["2026-05-18",2426,132500,45,0,5,1,0,5,0],["2026-05-18",91,129315,1,8,46,1,0,1,0],["2026-05-18",2426,124500,45,0,5,1,0,5,0],["2026-05-18",1158,120000,1,10,157,0,2,1,1],["2026-05-18",3034,114400,1,3,9,1,0,1,0],["2026-05-18",953,112722,0,6,86,0,2,0,1],["2026-05-18",1653,111700,1,1,154,1,0,1,0],["2026-05-18",1966,111497,3,6,4,0,2,0,1],["2026-05-18",1119,106699,0,6,86,0,2,0,1],["2026-05-18",2246,106132,44,1,158,1,0,13,0],["2026-05-18",805,104204,0,6,86,0,2,0,1],["2026-05-18",563,101200,20,5,59,1,0,4,0],["2026-05-18",1862,99638,3,6,53,0,2,0,1],["2026-05-18",629,98112,0,0,2,1,0,0,0],["2026-05-18",1094,92000,1,3,9,1,0,1,0],["2026-05-18",2460,90000,72,7,107,1,0,10,0],["2026-05-18",3059,90000,1,3,9,1,0,1,0],["2026-05-18",1086,88820,3,6,4,0,2,0,1],["2026-05-18",1119,87699,0,6,86,0,2,0,1],["2026-05-18",1119,87699,0,6,86,0,2,0,1],["2026-05-18",1119,87699,0,6,86,0,2,0,1],["2026-05-18",1119,87699,0,6,86,0,2,0,1],["2026-05-18",1451,87304,0,0,0,1,0,0,0],["2026-05-18",2246,87000,44,1,182,1,0,13,0],["2026-05-18",594,85667,1,9,67,0,2,1,1],["2026-05-18",121,85507,18,3,10,1,0,5,0],["2026-05-18",2181,84867,6,6,8,0,2,0,1],["2026-05-18",805,84705,0,6,86,0,2,0,1],["2026-05-18",2027,82914,5,6,86,0,2,3,1],["2026-05-18",2027,82914,5,6,86,0,2,3,1],["2026-05-18",2027,81743,5,6,86,0,2,3,1],["2026-05-18",2027,81743,5,6,86,0,2,3,1],["2026-05-18",2027,81743,5,6,86,0,2,3,1],["2026-05-18",629,81321,0,0,2,1,0,0,0],["2026-05-18",1119,81114,0,6,86,0,2,0,1],["2026-05-18",2090,80499,1,1,1,1,0,1,0],["2026-05-18",2293,80000,72,7,107,1,0,10,0],["2026-05-18",2027,79580,5,6,149,0,2,3,1],["2026-05-18",483,78529,20,0,5,1,0,4,0],["2026-05-18",260,78469,10,6,53,0,2,0,1],["2026-05-18",2027,77346,5,6,86,0,2,3,1],["2026-05-18",2274,75000,72,7,107,1,0,10,0],["2026-05-18",2335,75000,72,7,107,1,0,10,0],["2026-05-18",2902,75000,72,7,107,1,0,10,0],["2026-05-18",2918,75000,72,7,107,1,0,10,0],["2026-05-18",2973,75000,73,2,19,1,0,0,0],["2026-05-18",2700,70000,72,7,107,1,0,10,0],["2026-05-18",2978,70000,72,7,107,1,0,10,0],["2026-05-18",1048,69090,3,6,53,0,2,0,1],["2026-05-18",2027,68504,5,6,86,0,2,3,1],["2026-05-18",2027,68031,5,6,149,0,2,3,1],["2026-05-18",2027,67828,5,6,86,0,2,3,1],["2026-05-18",2366,65600,13,0,114,1,0,5,0],["2026-05-18",1439,65000,72,7,107,1,0,10,0],["2026-05-18",239,63503,3,6,53,0,2,0,1],["2026-05-18",1936,60667,5,6,149,0,2,3,1],["2026-05-18",2680,60000,72,7,107,1,1,10,0],["2026-05-18",2220,60000,72,7,107,1,0,10,0],["2026-05-18",1023,55181,3,6,53,0,2,0,1],["2026-05-18",2581,52500,72,7,107,1,0,10,0],["2026-05-18",155,51727,10,6,53,0,2,0,1],["2026-05-18",2766,51000,72,7,107,1,0,10,0],["2026-05-16",1090,8309202,35,6,51,0,2,0,1],["2026-05-16",1090,8309202,35,6,51,0,2,0,1],["2026-05-16",1598,157542,3,6,55,0,2,0,1],["2026-05-15",1166,54781200,8,1,15,1,1,1,0],["2026-05-15",676,46800797,20,2,101,1,5,4,0],["2026-05-15",714,16030050,10,5,191,1,0,4,0],["2026-05-15",318,13984114,22,0,39,1,4,5,0],["2026-05-15",2600,13357167,18,2,30,1,6,5,0],["2026-05-15",56,10874856,19,0,5,1,0,0,0],["2026-05-15",2489,9500000,22,0,39,1,4,5,0],["2026-05-15",1166,9130200,8,1,15,1,1,1,0],["2026-05-15",1166,9130200,8,1,15,1,1,1,0],["2026-05-15",1343,9121837,18,2,50,1,0,5,0],["2026-05-15",1832,8908800,46,0,5,1,0,0,0],["2026-05-15",1090,8309202,35,6,51,0,2,0,1],["2026-05-15",1090,8281860,35,6,51,0,2,0,1],["2026-05-15",3052,7044675,37,1,28,1,0,13,0],["2026-05-15",2544,6166700,22,0,39,1,4,5,0],["2026-05-15",1343,6071286,18,2,81,1,0,5,0],["2026-05-15",2671,5685196,1,0,55,1,4,1,0],["2026-05-15",2373,5442900,20,0,39,1,4,4,0],["2026-05-15",135,5236000,1,1,13,1,0,1,0],["2026-05-15",1343,5011515,18,2,81,1,0,5,0],["2026-05-15",2326,4500000,12,0,63,1,0,11,0],["2026-05-15",1840,4113908,10,5,49,1,0,4,0],["2026-05-15",967,4026500,5,0,5,1,0,3,0],["2026-05-15",2092,3713046,14,2,50,1,0,3,0],["2026-05-15",1495,3679500,5,0,5,1,0,3,0],["2026-05-15",2104,3596500,48,1,193,1,1,10,0],["2026-05-15",2104,3596208,48,1,193,1,1,10,0],["2026-05-15",172,3573977,15,0,26,1,0,7,0],["2026-05-15",1000,3491975,46,0,5,1,0,0,0],["2026-05-15",1343,3294358,18,2,50,1,0,5,0],["2026-05-15",776,3251183,0,0,2,1,0,0,0],["2026-05-15",1343,3215082,18,2,50,1,0,5,0],["2026-05-15",1343,3207230,18,2,50,1,0,5,0],["2026-05-15",1293,3100000,5,0,5,1,0,3,0],["2026-05-15",1343,2619308,18,2,81,1,0,5,0],["2026-05-15",2363,2616300,1,1,22,1,0,1,0],["2026-05-15",2336,2561300,9,0,5,1,0,0,0],["2026-05-15",2336,2560100,9,0,5,1,0,0,0],["2026-05-15",2326,2500000,12,0,63,1,0,11,0],["2026-05-15",1658,2475000,9,0,27,1,3,0,0],["2026-05-15",2450,2390000,20,0,8,1,0,4,0],["2026-05-15",2336,2371900,9,0,5,1,0,0,0],["2026-05-15",1090,2284095,35,6,51,0,2,0,1],["2026-05-15",2336,2281100,9,0,5,1,0,0,0],["2026-05-15",686,2210629,18,2,50,1,5,5,0],["2026-05-15",2029,2174170,73,0,5,1,0,0,0],["2026-05-15",2336,2172500,9,0,5,1,0,0,0],["2026-05-15",2336,2172500,9,0,5,1,0,0,0],["2026-05-15",1842,2128200,0,0,2,1,0,0,0],["2026-05-15",1137,2125000,22,0,39,1,3,5,0],["2026-05-15",288,2063333,5,0,5,1,0,3,0],["2026-05-15",1840,2056474,10,5,49,1,0,4,0],["2026-05-15",331,1973072,0,0,2,1,0,0,0],["2026-05-15",1840,1919805,10,5,49,1,0,4,0],["2026-05-15",1448,1808800,5,0,5,1,0,3,0],["2026-05-15",1088,1808500,1,1,13,1,0,1,0],["2026-05-15",1088,1808500,1,1,13,1,0,1,0],["2026-05-15",1000,1796725,46,0,5,1,0,0,0],["2026-05-15",1465,1795885,1,1,1,1,0,1,0],["2026-05-15",2029,1705300,73,0,5,1,0,0,0],["2026-05-15",1329,1423548,0,0,2,1,0,0,0],["2026-05-15",1343,1394470,18,2,162,1,0,5,0],["2026-05-15",2892,1369900,11,0,27,1,3,0,0],["2026-05-15",2559,1260864,1,1,13,1,0,1,0],["2026-05-15",2,1260038,0,0,2,1,0,0,0],["2026-05-15",467,1096479,10,0,57,1,0,4,0],["2026-05-15",695,1093643,0,6,86,0,2,0,1],["2026-05-15",2995,1059705,1,2,42,1,0,1,0],["2026-05-15",2842,1019040,27,0,39,1,4,0,0],["2026-05-15",1343,992135,18,2,80,1,0,5,0],["2026-05-15",1138,896371,73,0,8,1,0,0,0],["2026-05-15",632,861621,10,5,18,1,1,4,0],["2026-05-15",331,850698,0,0,2,1,0,0,0],["2026-05-15",1680,843478,18,2,50,1,0,5,0],["2026-05-15",171,833333,10,6,26,0,2,7,1],["2026-05-15",171,833333,10,6,26,0,2,7,1],["2026-05-15",1743,817500,8,0,12,1,0,0,0],["2026-05-15",171,769604,10,6,26,0,2,7,1],["2026-05-15",2514,743650,8,0,12,1,0,0,0],["2026-05-15",172,742519,15,0,26,1,0,7,0],["2026-05-15",2283,725100,1,2,160,1,0,1,0],["2026-05-15",213,699324,1,1,1,1,0,1,0],["2026-05-15",2428,680000,25,1,28,1,0,9,0],["2026-05-15",213,654772,1,1,1,1,0,1,0],["2026-05-15",213,654772,1,1,1,1,0,1,0],["2026-05-15",603,635460,20,5,59,1,0,4,0],["2026-05-15",611,615000,8,0,12,1,0,0,0],["2026-05-15",172,602280,15,0,26,1,0,7,0],["2026-05-15",318,596779,22,0,39,1,4,5,0],["2026-05-15",1247,580000,1,1,28,1,0,1,0],["2026-05-15",630,576438,0,0,2,1,0,0,0],["2026-05-15",331,558301,0,0,2,1,0,0,0],["2026-05-15",2421,539450,7,0,12,1,0,1,0],["2026-05-15",213,539048,1,1,1,1,0,1,0],["2026-05-15",1343,506602,18,2,163,1,0,5,0],["2026-05-15",2295,500000,47,0,27,1,3,8,0],["2026-05-15",2533,500000,24,0,41,1,0,0,0],["2026-05-15",2590,500000,24,0,41,1,0,0,0],["2026-05-15",864,490153,0,0,2,1,0,0,0],["2026-05-15",553,481370,18,2,50,1,0,5,0],["2026-05-15",553,481370,18,2,50,1,0,5,0],["2026-05-15",2891,471000,6,0,3,1,0,0,0],["2026-05-15",2321,450000,12,0,122,1,0,0,0],["2026-05-15",331,444156,0,0,2,1,0,0,0],["2026-05-15",1042,432685,7,1,23,1,0,1,0],["2026-05-15",692,418000,10,5,61,1,0,4,0],["2026-05-15",692,418000,10,5,61,1,0,4,0],["2026-05-15",692,418000,10,5,61,1,0,4,0],["2026-05-15",2116,413275,1,3,9,1,6,1,0],["2026-05-15",213,408852,1,1,1,1,0,1,0],["2026-05-15",343,405100,18,0,8,1,0,5,0],["2026-05-15",213,400692,7,0,3,1,0,1,0],["2026-05-15",213,400692,7,0,3,1,0,1,0],["2026-05-15",692,396000,10,5,61,1,0,4,0],["2026-05-15",2002,393736,1,1,1,1,0,1,0],["2026-05-15",553,387200,18,2,50,1,0,5,0],["2026-05-15",2714,387100,47,0,39,1,4,8,0],["2026-05-15",1360,380700,73,0,5,1,0,0,0],["2026-05-15",2161,378390,20,0,8,1,0,4,0],["2026-05-15",486,376355,20,5,59,1,5,4,0],["2026-05-15",42,375380,3,6,4,0,2,0,1],["2026-05-15",3023,375000,24,0,5,1,0,0,0],["2026-05-15",1199,361144,30,12,91,0,2,4,1],["2026-05-15",692,361000,10,5,61,1,0,4,0],["2026-05-15",661,356016,8,0,112,1,0,0,0],["2026-05-15",1096,343936,0,0,2,1,0,0,0],["2026-05-15",692,342000,10,5,61,1,0,4,0],["2026-05-15",973,340681,18,2,50,1,0,5,0],["2026-05-15",3055,339000,1,7,83,1,3,1,0],["2026-05-15",1803,338960,9,0,98,1,0,0,0],["2026-05-15",553,334500,18,2,50,1,0,5,0],["2026-05-15",213,329932,1,1,1,1,0,1,0],["2026-05-15",692,323000,10,5,61,1,0,4,0],["2026-05-15",1674,314492,0,0,2,1,0,0,0],["2026-05-15",41,313350,15,0,26,1,0,7,0],["2026-05-15",1271,310632,7,0,5,1,0,1,0],["2026-05-15",222,310400,35,6,51,0,2,0,1],["2026-05-15",2466,309000,1,0,5,1,0,1,0],["2026-05-15",2219,300142,1,2,160,1,0,1,0],["2026-05-15",553,299489,18,2,50,1,0,5,0],["2026-05-15",331,298210,0,0,2,1,0,0,0],["2026-05-15",213,287476,1,1,1,1,0,1,0],["2026-05-15",213,284004,1,1,1,1,0,1,0],["2026-05-15",298,283600,0,0,2,1,0,0,0],["2026-05-15",213,283504,1,1,1,1,0,1,0],["2026-05-15",2325,280000,47,0,27,1,3,8,0],["2026-05-15",1656,278870,51,12,180,0,2,5,1],["2026-05-15",1271,277812,7,0,5,1,0,1,0],["2026-05-15",1745,277700,9,0,98,1,0,0,0],["2026-05-15",1271,276150,7,0,5,1,0,1,0],["2026-05-15",2589,273000,32,0,208,1,0,0,0],["2026-05-15",1024,272555,10,0,53,1,0,0,0],["2026-05-15",213,259172,1,1,1,1,0,1,0],["2026-05-15",1656,256469,1,12,180,0,2,1,1],["2026-05-15",553,256227,18,2,50,1,0,5,0],["2026-05-15",132,254418,1,1,22,1,0,1,0],["2026-05-15",2139,253869,6,0,116,1,0,0,0],["2026-05-15",553,247680,18,2,50,1,0,5,0],["2026-05-15",1466,245500,27,0,3,1,0,0,0],["2026-05-15",553,245300,18,2,50,1,0,5,0],["2026-05-15",953,243669,0,6,86,0,2,0,1],["2026-05-15",2512,242820,10,0,5,1,0,0,0],["2026-05-15",2566,240000,73,0,3,1,3,0,0],["2026-05-15",376,238960,1,0,27,1,3,1,0],["2026-05-15",2426,234400,45,0,5,1,0,5,0],["2026-05-15",1045,233700,9,0,98,1,0,0,0],["2026-05-15",1451,232301,0,0,0,1,0,0,0],["2026-05-15",553,231985,18,2,50,1,0,5,0],["2026-05-15",2892,228317,11,0,8,1,0,0,0],["2026-05-15",1911,227500,22,0,73,1,4,5,0],["2026-05-15",2543,225720,17,0,29,1,0,0,0],["2026-05-15",553,223000,18,2,50,1,0,5,0],["2026-05-15",213,222004,1,1,1,1,0,1,0],["2026-05-15",906,220968,20,5,59,1,0,4,0],["2026-05-15",687,219400,8,0,12,1,0,0,0],["2026-05-15",2090,217651,1,1,1,1,0,1,0],["2026-05-15",85,214754,3,6,43,0,2,0,1],["2026-05-15",1836,214134,17,0,3,1,0,0,0],["2026-05-15",993,213700,0,0,2,1,0,0,0],["2026-05-15",697,209400,1,0,12,1,0,1,0],["2026-05-15",553,209397,18,2,50,1,0,5,0],["2026-05-15",2116,209250,51,3,10,1,6,5,0],["2026-05-15",692,209000,10,5,61,1,0,4,0],["2026-05-15",692,209000,10,5,61,1,0,4,0],["2026-05-15",2090,207149,1,1,1,1,0,1,0],["2026-05-15",2090,207145,7,1,25,1,0,1,0],["2026-05-15",2140,206500,0,0,2,1,0,0,0],["2026-05-15",1343,206197,18,2,162,1,0,5,0],["2026-05-15",1000,206150,1,1,1,1,0,1,0],["2026-05-15",2430,200950,1,0,5,1,0,1,0],["2026-05-15",3006,200240,8,0,12,1,0,0,0],["2026-05-15",2090,197981,1,1,1,1,0,1,0],["2026-05-15",2090,195642,1,1,1,1,0,1,0],["2026-05-15",2038,194500,10,7,38,1,0,0,0],["2026-05-15",1059,194416,15,5,96,1,0,10,0],["2026-05-15",1000,192355,1,1,1,1,0,1,0],["2026-05-15",467,192092,10,0,56,1,0,4,0],["2026-05-15",2090,191615,1,1,1,1,0,1,0],["2026-05-15",692,190000,10,5,61,1,0,4,0],["2026-05-15",563,189700,20,5,59,1,0,4,0],["2026-05-15",2116,187500,13,0,105,1,6,5,0],["2026-05-15",443,187355,20,5,59,1,0,4,0],["2026-05-15",2116,187250,13,0,105,1,6,5,0],["2026-05-15",1656,185934,1,12,180,0,2,1,1],["2026-05-15",1656,185735,51,12,180,0,2,5,1],["2026-05-15",1620,185600,7,1,35,1,0,1,0],["2026-05-15",853,183376,20,0,8,1,0,4,0],["2026-05-15",1033,181500,9,0,98,1,0,0,0],["2026-05-15",41,180750,10,0,26,1,0,7,0],["2026-05-15",1000,179521,1,1,1,1,0,1,0],["2026-05-15",1000,179521,1,1,1,1,0,1,0],["2026-05-15",1000,179521,1,1,1,1,0,1,0],["2026-05-15",196,178306,73,0,4,1,0,0,0],["2026-05-15",14,177916,7,0,12,1,0,1,0],["2026-05-15",1656,175703,51,12,180,0,2,5,1],["2026-05-15",825,174000,1,1,28,1,0,1,0],["2026-05-15",825,174000,1,1,28,1,0,1,0],["2026-05-15",825,174000,1,1,28,1,0,1,0],["2026-05-15",825,174000,1,1,28,1,0,1,0],["2026-05-15",1066,174000,1,1,28,1,0,1,0],["2026-05-15",1100,174000,1,1,28,1,0,1,0],["2026-05-15",1101,174000,1,1,28,1,0,1,0],["2026-05-15",1101,174000,1,1,28,1,0,1,0],["2026-05-15",1107,174000,1,1,28,1,0,1,0],["2026-05-15",1108,174000,1,1,28,1,0,1,0],["2026-05-15",1184,174000,1,1,28,1,0,1,0],["2026-05-15",1517,174000,1,1,28,1,1,1,0],["2026-05-15",661,173621,8,0,112,1,0,0,0],["2026-05-15",1804,172500,21,0,3,1,0,5,0],["2026-05-15",1031,171040,20,0,8,1,0,4,0],["2026-05-15",563,170200,20,5,59,1,0,4,0],["2026-05-15",563,170200,20,5,59,1,0,4,0],["2026-05-15",563,170200,20,5,59,1,0,4,0],["2026-05-15",563,170200,20,5,59,1,0,4,0],["2026-05-15",563,170200,20,5,59,1,0,4,0],["2026-05-15",2483,168000,73,0,3,1,0,0,0],["2026-05-15",41,167125,15,0,26,1,0,7,0],["2026-05-15",1656,166879,51,12,180,0,2,5,1],["2026-05-15",1470,166267,10,0,57,1,0,4,0],["2026-05-15",1656,165734,60,12,180,0,2,0,1],["2026-05-15",1610,164365,8,0,12,1,0,0,0],["2026-05-15",1656,161727,51,12,180,0,2,5,1],["2026-05-15",661,160016,8,0,112,1,0,0,0],["2026-05-15",864,159468,0,0,2,1,0,0,0],["2026-05-15",41,159420,15,0,26,1,0,7,0],["2026-05-15",553,158240,18,2,50,1,0,5,0],["2026-05-15",132,152656,1,1,64,1,0,1,0],["2026-05-15",661,152494,8,0,112,1,0,0,0],["2026-05-15",692,152000,10,5,61,1,0,4,0],["2026-05-15",853,151218,20,0,8,1,0,4,0],["2026-05-15",1271,150800,7,0,5,1,0,1,0],["2026-05-15",853,149978,20,0,8,1,0,4,0],["2026-05-15",953,149580,0,6,86,0,2,0,1],["2026-05-15",132,149356,1,1,22,1,0,1,0],["2026-05-15",1656,146698,1,12,180,0,2,1,1],["2026-05-15",2116,145000,1,3,9,1,6,1,0],["2026-05-15",1656,144761,51,12,180,0,2,5,1],["2026-05-15",217,144340,0,0,2,1,0,0,0],["2026-05-15",1525,144000,0,0,2,1,0,0,0],["2026-05-15",1732,143709,15,0,26,1,0,7,0],["2026-05-15",853,143441,20,0,8,1,0,4,0],["2026-05-15",1343,143160,18,2,163,1,0,5,0],["2026-05-15",1656,143094,60,12,180,0,2,0,1],["2026-05-15",257,142868,73,0,5,1,0,0,0],["2026-05-15",553,142330,18,2,50,1,0,5,0],["2026-05-15",2818,141240,7,1,33,1,0,1,0],["2026-05-15",1656,140122,51,12,180,0,2,5,1],["2026-05-15",14,140100,7,0,12,1,0,1,0],["2026-05-15",1271,139200,7,0,5,1,0,1,0],["2026-05-15",1271,139200,7,0,5,1,0,1,0],["2026-05-15",1656,139144,15,12,180,0,2,10,1],["2026-05-15",1656,138087,38,12,180,0,2,1,1],["2026-05-15",629,136923,0,0,2,1,0,0,0],["2026-05-15",2982,135178,73,0,4,1,6,0,0],["2026-05-15",1656,135160,66,12,180,0,2,1,1],["2026-05-15",1656,134703,38,12,180,0,2,1,1],["2026-05-15",553,134375,18,2,50,1,0,5,0],["2026-05-15",2344,134030,73,0,8,1,0,0,0],["2026-05-15",953,133747,0,6,86,0,2,0,1],["2026-05-15",661,133148,8,0,112,1,0,0,0],["2026-05-15",1271,132264,7,0,5,1,0,1,0],["2026-05-15",1271,132264,7,0,5,1,0,1,0],["2026-05-15",1271,132264,7,0,5,1,0,1,0],["2026-05-15",1271,132264,7,0,5,1,0,1,0],["2026-05-15",1271,132264,7,0,5,1,0,1,0],["2026-05-15",1271,132264,7,0,5,1,0,1,0],["2026-05-15",1656,132176,41,12,180,0,2,1,1],["2026-05-15",2071,131879,1,1,127,1,0,1,0],["2026-05-15",2942,131000,73,0,12,1,0,0,0],["2026-05-15",2725,130000,2,0,87,1,7,2,0],["2026-05-15",953,129358,0,6,86,0,2,0,1],["2026-05-15",2071,128520,1,0,5,1,0,1,0],["2026-05-15",1656,128298,51,12,180,0,2,5,1],["2026-05-15",1656,128094,60,12,180,0,2,0,1],["2026-05-15",1656,128094,1,12,180,0,2,1,1],["2026-05-15",1656,128094,1,12,180,0,2,1,1],["2026-05-15",853,127068,20,0,8,1,0,4,0],["2026-05-15",1656,126452,41,12,180,0,2,1,1],["2026-05-15",1656,126276,15,12,180,0,2,10,1],["2026-05-15",1656,125960,1,12,180,0,2,1,1],["2026-05-15",1656,125959,1,12,180,0,2,1,1],["2026-05-15",1057,125000,13,3,10,1,0,5,0],["2026-05-15",556,124900,17,2,104,1,0,0,0],["2026-05-15",1656,124611,41,12,180,0,2,1,1],["2026-05-15",1656,124609,41,12,180,0,2,1,1],["2026-05-15",195,122656,29,2,200,1,0,4,0],["2026-05-15",1656,121615,9,12,180,0,2,0,1],["2026-05-15",953,121607,0,6,86,0,2,0,1],["2026-05-15",953,121607,0,6,86,0,2,0,1],["2026-05-15",953,121607,0,6,86,0,2,0,1],["2026-05-15",1656,121492,38,12,180,0,2,1,1],["2026-05-15",953,121367,0,6,86,0,2,0,1],["2026-05-15",1674,120232,0,0,2,1,0,0,0],["2026-05-15",1656,120073,30,12,180,0,2,4,1],["2026-05-15",1423,120000,1,3,9,1,0,1,0],["2026-05-15",2090,120000,7,1,25,1,0,1,0],["2026-05-15",1656,119094,1,12,180,0,2,1,1],["2026-05-15",1656,119094,1,12,180,0,2,1,1],["2026-05-15",1656,119094,1,12,180,0,2,1,1],["2026-05-15",1656,119094,1,12,180,0,2,1,1],["2026-05-15",1656,119094,1,12,180,0,2,1,1],["2026-05-15",1656,119094,1,12,180,0,2,1,1],["2026-05-15",1656,119004,1,12,180,0,2,1,1],["2026-05-15",1656,117110,1,12,180,0,2,1,1],["2026-05-15",1656,117110,1,12,180,0,2,1,1],["2026-05-15",1656,117109,1,12,180,0,2,1,1],["2026-05-15",953,116403,0,6,86,0,2,0,1],["2026-05-15",998,116000,1,1,28,1,0,1,0],["2026-05-15",1656,115866,15,12,180,0,2,10,1],["2026-05-15",1656,114642,26,12,180,0,2,5,1],["2026-05-15",1318,114400,1,3,9,1,0,1,0],["2026-05-15",1656,113094,60,12,180,0,2,0,1],["2026-05-15",1656,113094,60,12,180,0,2,0,1],["2026-05-15",1656,113094,60,12,180,0,2,0,1],["2026-05-15",1656,113094,60,12,180,0,2,0,1],["2026-05-15",1656,113094,60,12,180,0,2,0,1],["2026-05-15",1656,113094,60,12,180,0,2,0,1],["2026-05-15",1656,113094,60,12,180,0,2,0,1],["2026-05-15",1656,113094,65,12,180,0,2,1,1],["2026-05-15",1656,113094,1,12,180,0,2,1,1],["2026-05-15",1656,112548,9,12,180,0,2,0,1],["2026-05-15",1656,111485,15,12,180,0,2,10,1],["2026-05-15",1656,111475,60,12,180,0,2,0,1],["2026-05-15",486,111412,20,5,59,1,5,4,0],["2026-05-15",1656,111209,60,12,180,0,2,0,1],["2026-05-15",1656,110399,15,12,180,0,2,10,1],["2026-05-15",1656,110009,51,12,180,0,2,5,1],["2026-05-15",1556,110000,9,0,27,1,3,0,0],["2026-05-15",1656,109753,60,12,180,0,2,0,1],["2026-05-15",1656,108953,41,12,180,0,2,1,1],["2026-05-15",695,108913,0,6,86,0,2,0,1],["2026-05-15",738,108875,10,0,56,1,0,4,0],["2026-05-15",1656,108669,38,12,180,0,2,1,1],["2026-05-15",553,107715,18,2,50,1,0,5,0],["2026-05-15",692,107500,10,5,61,1,0,4,0],["2026-05-15",953,107321,0,6,86,0,2,0,1],["2026-05-15",1804,106875,21,0,3,1,0,5,0],["2026-05-15",1656,106181,30,12,180,0,2,4,1],["2026-05-15",1656,105912,15,12,180,0,2,10,1],["2026-05-15",1656,104577,15,12,180,0,2,10,1],["2026-05-15",953,104298,0,6,86,0,2,0,1],["2026-05-15",1656,104186,15,12,180,0,2,10,1],["2026-05-15",217,104122,0,0,2,1,0,0,0],["2026-05-15",1937,103800,29,0,12,1,0,0,0],["2026-05-15",1595,103369,34,6,118,0,2,0,1],["2026-05-15",486,101299,20,5,59,1,5,4,0],["2026-05-15",1656,101034,41,12,180,0,2,1,1],["2026-05-15",1656,101034,41,12,180,0,2,1,1],["2026-05-15",1656,101021,30,12,180,0,2,4,1],["2026-05-15",1656,100978,15,12,180,0,2,10,1],["2026-05-15",1656,100907,38,12,180,0,2,1,1],["2026-05-15",1656,100666,15,12,180,0,2,10,1],["2026-05-15",1656,100238,1,12,180,0,2,1,1],["2026-05-15",2499,100000,17,0,60,1,0,0,0],["2026-05-15",2703,100000,17,0,60,1,0,0,0],["2026-05-15",2709,100000,2,0,3,1,0,2,0],["2026-05-15",853,99938,20,0,8,1,0,4,0],["2026-05-15",1459,99000,1,1,6,1,1,1,0],["2026-05-15",1656,98580,15,12,180,0,2,10,1],["2026-05-15",1656,98268,15,12,180,0,2,10,1],["2026-05-15",1656,98170,41,12,180,0,2,1,1],["2026-05-15",1682,98000,10,6,8,0,2,0,1],["2026-05-15",1343,97211,18,2,163,1,0,5,0],["2026-05-15",2314,96015,9,0,98,1,0,0,0],["2026-05-15",1656,95374,38,12,180,0,2,1,1],["2026-05-15",1656,94700,38,12,180,0,2,1,1],["2026-05-15",1656,94528,30,12,180,0,2,4,1],["2026-05-15",1656,94224,30,12,180,0,2,4,1],["2026-05-15",1656,93852,38,12,180,0,2,1,1],["2026-05-15",1595,92995,6,6,43,0,2,0,1],["2026-05-15",1656,92240,15,12,180,0,2,10,1],["2026-05-15",195,91992,29,2,200,1,0,4,0],["2026-05-15",195,91992,29,2,200,1,0,4,0],["2026-05-15",195,91992,29,2,200,1,0,4,0],["2026-05-15",629,91649,0,0,2,1,0,0,0],["2026-05-15",1343,91064,18,2,162,1,0,5,0],["2026-05-15",1656,90735,15,12,180,0,2,10,1],["2026-05-15",1656,90393,15,12,180,0,2,10,1],["2026-05-15",692,90000,10,5,61,1,0,4,0],["2026-05-15",1656,89828,38,12,180,0,2,1,1],["2026-05-15",1656,89243,38,12,180,0,2,1,1],["2026-05-15",1505,88000,1,0,27,1,3,1,0],["2026-05-15",1656,87483,38,12,180,0,2,1,1],["2026-05-15",1656,87483,38,12,180,0,2,1,1],["2026-05-15",2267,87052,7,1,23,1,0,1,0],["2026-05-15",2339,87000,1,1,28,1,0,1,0],["2026-05-15",2455,87000,1,1,28,1,0,1,0],["2026-05-15",605,87000,1,1,28,1,0,1,0],["2026-05-15",605,87000,1,1,28,1,0,1,0],["2026-05-15",606,87000,1,1,28,1,0,1,0],["2026-05-15",778,87000,1,1,28,1,0,1,0],["2026-05-15",791,87000,1,1,28,1,0,1,0],["2026-05-15",825,87000,1,1,28,1,0,1,0],["2026-05-15",825,87000,1,1,28,1,0,1,0],["2026-05-15",825,87000,1,1,28,1,0,1,0],["2026-05-15",877,87000,1,1,28,1,0,1,0],["2026-05-15",877,87000,1,1,28,1,0,1,0],["2026-05-15",1099,87000,1,1,28,1,0,1,0],["2026-05-15",1100,87000,1,1,28,1,0,1,0],["2026-05-15",1100,87000,1,1,28,1,0,1,0],["2026-05-15",1100,87000,1,1,28,1,0,1,0],["2026-05-15",1101,87000,1,1,28,1,0,1,0],["2026-05-15",1103,87000,1,1,28,1,0,1,0],["2026-05-15",1105,87000,1,1,28,1,0,1,0],["2026-05-15",1184,87000,1,1,28,1,0,1,0],["2026-05-15",1184,87000,1,1,28,1,0,1,0],["2026-05-15",1184,87000,1,1,28,1,0,1,0],["2026-05-15",1184,87000,1,1,28,1,0,1,0],["2026-05-15",1184,87000,1,1,28,1,0,1,0],["2026-05-15",1184,87000,1,1,28,1,0,1,0],["2026-05-15",1184,87000,1,1,28,1,0,1,0],["2026-05-15",1200,87000,1,1,28,1,0,1,0],["2026-05-15",1656,85043,38,12,180,0,2,1,1],["2026-05-15",1656,85043,38,12,180,0,2,1,1],["2026-05-15",1656,85028,15,12,180,0,2,10,1],["2026-05-15",737,85000,13,0,105,1,6,5,0],["2026-05-15",1656,84821,60,12,180,0,2,0,1],["2026-05-15",1656,84366,30,12,180,0,2,4,1],["2026-05-15",1656,84251,15,12,180,0,2,10,1],["2026-05-15",1656,84238,15,12,180,0,2,10,1],["2026-05-15",853,83887,20,0,8,1,0,4,0],["2026-05-15",376,82950,1,1,28,1,0,1,0],["2026-05-15",1656,82105,41,12,180,0,2,1,1],["2026-05-15",1618,82000,20,5,59,1,0,4,0],["2026-05-15",1656,81764,9,12,180,0,2,0,1],["2026-05-15",2091,81576,6,0,3,1,0,0,0],["2026-05-15",1656,81529,38,12,180,0,2,1,1],["2026-05-15",1656,81400,40,12,180,0,2,0,1],["2026-05-15",853,81317,20,0,8,1,0,4,0],["2026-05-15",2116,81200,1,3,9,1,6,1,0],["2026-05-15",1656,81051,60,12,180,0,2,0,1],["2026-05-15",2090,80499,1,1,1,1,0,1,0],["2026-05-15",1889,80358,18,2,50,1,0,5,0],["2026-05-15",486,80346,20,5,59,1,5,4,0],["2026-05-15",2493,80000,11,2,42,1,0,0,0],["2026-05-15",553,79611,18,2,50,1,0,5,0],["2026-05-15",1800,78600,10,5,186,1,0,4,0],["2026-05-15",2116,77600,1,3,9,1,6,1,0],["2026-05-15",853,77489,20,0,8,1,0,4,0],["2026-05-15",1656,77265,30,12,180,0,2,4,1],["2026-05-15",2008,77000,1,1,6,1,0,1,0],["2026-05-15",1656,76627,15,12,180,0,2,10,1],["2026-05-15",1656,76443,38,12,180,0,2,1,1],["2026-05-15",198,75904,73,5,68,1,0,4,0],["2026-05-15",1656,75256,30,12,180,0,2,4,1],["2026-05-15",1656,75172,38,12,180,0,2,1,1],["2026-05-15",1543,75166,0,0,0,1,0,0,0],["2026-05-15",1656,74977,9,12,180,0,2,0,1],["2026-05-15",1656,74325,38,12,180,0,2,1,1],["2026-05-15",1656,74058,40,12,180,0,2,0,1],["2026-05-15",953,73804,0,6,86,0,2,0,1],["2026-05-15",1656,73571,60,12,180,0,2,0,1],["2026-05-15",1656,72804,38,12,180,0,2,1,1],["2026-05-15",1656,72615,40,12,180,0,2,0,1],["2026-05-15",1656,72389,10,12,180,0,2,0,1],["2026-05-15",629,72000,0,0,2,1,0,0,0],["2026-05-15",1656,71966,15,12,180,0,2,10,1],["2026-05-15",2575,70350,6,0,3,1,0,0,0],["2026-05-15",1656,70298,15,12,180,0,2,10,1],["2026-05-15",2072,70200,18,2,50,1,3,5,0],["2026-05-15",1656,69877,15,12,180,0,2,10,1],["2026-05-15",629,69710,0,0,2,1,0,0,0],["2026-05-15",1656,69425,38,12,180,0,2,1,1],["2026-05-15",2175,69405,28,6,8,0,2,8,1],["2026-05-15",1656,68849,40,12,180,0,2,0,1],["2026-05-15",1653,68502,8,1,178,1,0,0,0],["2026-05-15",2008,68500,1,1,6,1,0,1,0],["2026-05-15",953,68040,0,6,86,0,2,0,1],["2026-05-15",1656,67976,15,12,180,0,2,10,1],["2026-05-15",1816,67200,7,1,33,1,0,1,0],["2026-05-15",1816,67200,7,1,33,1,0,1,0],["2026-05-15",1816,67200,7,1,33,1,0,1,0],["2026-05-15",1816,67200,7,1,33,1,0,1,0],["2026-05-15",1816,67200,7,1,33,1,0,1,0],["2026-05-15",1816,67200,7,1,33,1,0,1,0],["2026-05-15",1816,67200,7,1,33,1,0,1,0],["2026-05-15",2267,66794,7,1,23,1,0,1,0],["2026-05-15",1656,66610,15,12,180,0,2,10,1],["2026-05-15",1343,66011,18,2,164,1,0,5,0],["2026-05-15",1562,65933,20,7,174,1,0,4,0],["2026-05-15",2720,65930,0,0,2,1,0,0,0],["2026-05-15",331,64528,0,0,2,1,0,0,0],["2026-05-15",1816,63840,7,1,33,1,0,1,0],["2026-05-15",2090,63420,1,1,1,1,0,1,0],["2026-05-15",370,63338,20,5,59,1,0,4,0],["2026-05-15",370,63338,20,5,59,1,0,4,0],["2026-05-15",370,63338,20,5,59,1,0,4,0],["2026-05-15",370,63338,20,5,59,1,0,4,0],["2026-05-15",370,63338,20,5,59,1,0,4,0],["2026-05-15",1656,62249,65,12,180,0,2,1,1],["2026-05-15",1816,62160,7,1,33,1,0,1,0],["2026-05-15",1816,62160,7,1,33,1,0,1,0],["2026-05-15",1656,61899,38,12,180,0,2,1,1],["2026-05-15",1656,61850,60,12,180,0,2,0,1],["2026-05-15",953,61251,0,6,86,0,2,0,1],["2026-05-15",1653,61200,8,1,178,1,0,0,0],["2026-05-15",853,60927,20,0,8,1,0,4,0],["2026-05-15",578,60884,10,5,61,1,0,4,0],["2026-05-15",1653,60788,1,1,154,1,0,1,0],["2026-05-15",953,60449,0,6,86,0,2,0,1],["2026-05-15",853,60184,20,0,8,1,0,4,0],["2026-05-15",2090,60000,1,1,1,1,0,1,0],["2026-05-15",2171,60000,12,0,5,1,0,0,0],["2026-05-15",1294,59880,0,0,0,1,0,0,0],["2026-05-15",2116,59650,7,3,9,1,6,1,0],["2026-05-15",1656,59322,67,12,180,0,2,10,1],["2026-05-15",873,59190,27,0,4,1,0,0,0],["2026-05-15",1210,59165,18,2,81,1,0,5,0],["2026-05-15",853,58838,20,0,8,1,0,4,0],["2026-05-15",2490,58500,8,0,12,1,0,0,0],["2026-05-15",1005,58500,58,0,12,1,0,14,0],["2026-05-15",2027,58493,5,6,86,0,2,3,1],["2026-05-15",2027,57993,5,6,86,0,2,3,1],["2026-05-15",1616,57750,1,1,106,1,0,1,0],["2026-05-15",805,57556,0,6,86,0,2,0,1],["2026-05-15",1816,57400,7,1,33,1,0,1,0],["2026-05-15",1816,57400,7,1,33,1,0,1,0],["2026-05-15",1816,57400,7,1,33,1,0,1,0],["2026-05-15",1816,57400,7,1,33,1,0,1,0],["2026-05-15",1816,57400,7,1,33,1,0,1,0],["2026-05-15",1816,57400,7,1,33,1,0,1,0],["2026-05-15",1656,57352,38,12,180,0,2,1,1],["2026-05-15",953,57124,0,6,86,0,2,0,1],["2026-05-15",1080,56713,7,1,33,1,0,1,0],["2026-05-15",1656,56547,1,12,180,0,2,1,1],["2026-05-15",1656,56505,67,12,180,0,2,10,1],["2026-05-15",1656,56492,15,12,180,0,2,10,1],["2026-05-15",1656,56258,38,12,180,0,2,1,1],["2026-05-15",953,56038,0,6,86,0,2,0,1],["2026-05-15",853,55953,20,0,8,1,0,4,0],["2026-05-15",2399,55637,73,0,8,1,0,0,0],["2026-05-15",1656,55411,38,12,180,0,2,1,1],["2026-05-15",2027,55330,5,6,86,0,2,3,1],["2026-05-15",2027,54747,5,6,86,0,2,3,1],["2026-05-15",2027,54747,5,6,86,0,2,3,1],["2026-05-15",2523,54626,2,0,4,1,0,2,0],["2026-05-15",1656,54580,38,12,180,0,2,1,1],["2026-05-15",953,54228,0,6,86,0,2,0,1],["2026-05-15",1656,54130,10,12,180,0,2,0,1],["2026-05-15",741,54000,1,3,10,1,0,1,0],["2026-05-15",3052,54000,37,1,28,1,0,13,0],["2026-05-15",2027,53996,5,6,86,0,2,3,1],["2026-05-15",2027,53996,5,6,86,0,2,3,1],["2026-05-15",1656,53924,26,12,180,0,2,5,1],["2026-05-15",1656,53216,38,12,180,0,2,1,1],["2026-05-15",1656,53206,64,12,180,0,2,0,1],["2026-05-15",1656,52583,38,12,180,0,2,1,1],["2026-05-15",2940,52500,1,3,9,1,0,1,0],["2026-05-15",2124,52500,18,2,50,1,0,5,0],["2026-05-15",2339,52200,1,1,28,1,0,1,0],["2026-05-15",283,52108,18,2,81,1,0,5,0],["2026-05-15",2027,52080,5,6,86,0,2,3,1],["2026-05-15",1525,51660,0,0,2,1,0,0,0],["2026-05-15",1656,51396,1,12,180,0,2,1,1],["2026-05-15",1656,51110,9,12,180,0,2,0,1],["2026-05-15",239,50775,3,6,53,0,2,0,1],["2026-05-15",1656,50506,38,12,180,0,2,1,1],["2026-05-15",2852,50400,7,1,33,1,0,1,0],["2026-05-15",1656,50232,1,12,180,0,2,1,1],["2026-05-15",2880,50200,8,0,12,1,0,0,0],["2026-05-15",1656,50107,38,12,180,0,2,1,1],["2026-05-15",529,50000,2,0,5,1,0,2,0],["2026-05-15",2703,50000,17,0,60,1,0,0,0],["2026-05-15",2140,50000,0,0,2,1,0,0,0],["2026-05-15",1470,-59370,10,5,44,1,0,4,0],["2026-05-15",2339,-69600,1,1,28,1,0,1,0],["2026-05-15",1360,-119349,73,2,155,1,0,15,0],["2026-05-15",2373,-1292146,20,0,39,1,4,4,0],["2026-05-15",1840,-3298514,10,5,49,1,0,4,0],["2026-05-15",1343,-7866169,18,2,50,1,0,5,0],["2026-05-14",166,125753459,7,1,21,1,0,1,0],["2026-05-14",2836,97978420,4,0,3,1,1,0,0],["2026-05-14",166,55179305,7,1,35,1,0,1,0],["2026-05-14",1636,19306868,5,0,5,1,0,3,0],["2026-05-14",1636,18112648,5,0,5,1,0,3,0],["2026-05-14",1197,11189075,46,0,5,1,0,0,0],["2026-05-14",2882,10836500,4,0,3,1,0,0,0],["2026-05-14",1197,10177625,46,0,5,1,0,0,0],["2026-05-14",1197,9535900,46,0,5,1,0,0,0],["2026-05-14",2123,9491900,1,1,6,1,1,1,0],["2026-05-14",2041,7184525,5,0,5,1,0,3,0],["2026-05-14",2697,6743233,13,0,215,1,0,5,0],["2026-05-14",1197,6585725,46,0,5,1,0,0,0],["2026-05-14",1657,5645000,9,1,6,1,3,0,0],["2026-05-14",1789,4745669,6,0,3,1,0,0,0],["2026-05-14",1840,4353696,10,5,49,1,0,4,0],["2026-05-14",941,4060000,1,1,13,1,0,1,0],["2026-05-14",1527,4060000,1,1,13,1,0,1,0],["2026-05-14",2836,4046000,4,0,3,1,1,0,0],["2026-05-14",840,3337645,20,0,3,1,0,4,0],["2026-05-14",240,3330835,15,0,26,1,5,7,0],["2026-05-14",2734,3285937,1,1,6,1,0,1,0],["2026-05-14",850,3230643,1,1,13,1,0,1,0],["2026-05-14",1197,3151950,46,0,5,1,0,0,0],["2026-05-14",80,2922607,39,2,199,1,0,5,0],["2026-05-14",2836,2828600,4,0,3,1,1,0,0],["2026-05-14",3008,2400000,15,0,45,1,0,10,0],["2026-05-14",1136,2291600,73,0,5,1,0,0,0],["2026-05-14",283,2187972,18,2,80,1,0,5,0],["2026-05-14",2596,2074000,28,0,73,1,4,8,0],["2026-05-14",2336,2053200,9,0,5,1,0,0,0],["2026-05-14",1210,2042733,18,2,80,1,0,5,0],["2026-05-14",2432,2007120,16,0,3,1,0,8,0],["2026-05-14",2336,1831400,9,0,5,1,0,0,0],["2026-05-14",629,1831129,0,0,2,1,0,0,0],["2026-05-14",2768,1800000,5,2,7,1,0,3,0],["2026-05-14",2941,1745456,9,0,5,1,0,0,0],["2026-05-14",449,1630962,18,2,50,1,0,5,0],["2026-05-14",1197,1291225,46,0,5,1,0,0,0],["2026-05-14",2322,1253438,1,1,28,1,0,1,0],["2026-05-14",1879,1171517,18,2,80,1,0,5,0],["2026-05-14",2953,1000497,1,1,28,1,0,1,0],["2026-05-14",1433,988869,0,0,2,1,0,0,0],["2026-05-14",331,944732,0,0,2,1,0,0,0],["2026-05-14",41,912891,15,0,26,1,0,7,0],["2026-05-14",2336,870000,9,0,5,1,0,0,0],["2026-05-14",1791,831825,8,0,12,1,0,0,0],["2026-05-14",2836,812800,4,5,18,1,1,4,0],["2026-05-14",2649,786200,5,2,7,1,0,3,0],["2026-05-14",2881,776300,26,0,39,1,4,5,0],["2026-05-14",2003,707142,1,1,24,1,0,1,0],["2026-05-14",1489,698775,15,0,5,1,0,10,0],["2026-05-14",41,681558,15,0,26,1,0,7,0],["2026-05-14",918,681500,0,0,0,1,0,0,0],["2026-05-14",193,670730,5,2,7,1,0,3,0],["2026-05-14",151,641500,5,2,7,1,0,3,0],["2026-05-14",603,635460,20,5,59,1,0,4,0],["2026-05-14",1210,618482,18,2,80,1,0,5,0],["2026-05-14",2663,606000,44,1,182,1,0,13,0],["2026-05-14",2601,597866,1,1,24,1,0,1,0],["2026-05-14",2601,597866,1,1,24,1,0,1,0],["2026-05-14",1832,574740,5,0,5,1,0,3,0],["2026-05-14",2601,540008,1,1,24,1,0,1,0],["2026-05-14",2601,540008,1,1,24,1,0,1,0],["2026-05-14",629,528957,0,0,2,1,0,0,0],["2026-05-14",1832,519120,5,0,5,1,0,3,0],["2026-05-14",138,518891,10,0,57,1,0,4,0],["2026-05-14",2281,500000,24,0,41,1,0,0,0],["2026-05-14",2663,498004,44,1,158,1,0,13,0],["2026-05-14",603,495040,20,5,59,1,0,4,0],["2026-05-14",80,460600,39,2,42,1,0,5,0],["2026-05-14",2041,448657,5,0,5,1,0,3,0],["2026-05-14",138,439507,10,0,57,1,0,4,0],["2026-05-14",2670,439500,44,1,182,1,0,13,0],["2026-05-14",1907,432679,20,0,3,1,0,4,0],["2026-05-14",486,415066,20,5,59,1,5,4,0],["2026-05-14",2312,412500,44,1,182,1,0,13,0],["2026-05-14",449,385500,18,2,50,1,0,5,0],["2026-05-14",1433,383528,0,0,2,1,0,0,0],["2026-05-14",2225,369660,1,0,27,1,3,1,0],["2026-05-14",449,363930,18,2,50,1,0,5,0],["2026-05-14",1879,361031,18,2,80,1,0,5,0],["2026-05-14",3026,349500,44,1,182,1,0,13,0],["2026-05-14",1086,341470,73,0,4,1,0,0,0],["2026-05-14",1491,322092,10,0,3,1,0,0,0],["2026-05-14",2106,318500,20,5,59,1,0,4,0],["2026-05-14",695,317401,0,6,86,0,2,0,1],["2026-05-14",2404,314848,44,2,202,1,0,0,0],["2026-05-14",2696,304500,44,1,182,1,0,13,0],["2026-05-14",283,304085,18,2,80,1,0,5,0],["2026-05-14",2069,289103,10,0,56,1,0,4,0],["2026-05-14",2404,266276,44,0,98,1,0,0,0],["2026-05-14",1256,259800,5,2,7,1,0,3,0],["2026-05-14",2450,258875,20,0,3,1,0,4,0],["2026-05-14",1006,250000,24,0,41,1,0,0,0],["2026-05-14",2771,243000,44,1,182,1,0,13,0],["2026-05-14",1094,242000,1,3,9,1,0,1,0],["2026-05-14",2106,240000,20,5,59,1,0,4,0],["2026-05-14",2404,238701,44,0,181,1,0,0,0],["2026-05-14",486,228388,20,5,59,1,5,4,0],["2026-05-14",695,227685,0,6,86,0,2,0,1],["2026-05-14",2065,220700,7,1,23,1,0,1,0],["2026-05-14",486,220404,20,5,59,1,5,4,0],["2026-05-14",1525,214936,0,0,2,1,0,0,0],["2026-05-14",2664,214110,10,5,18,1,0,4,0],["2026-05-14",2106,210000,20,5,59,1,0,4,0],["2026-05-14",2106,210000,20,5,59,1,0,4,0],["2026-05-14",138,209166,10,0,57,1,0,4,0],["2026-05-14",1096,206557,0,0,2,1,0,0,0],["2026-05-14",1857,206000,20,0,3,1,0,4,0],["2026-05-14",486,202742,20,5,59,1,5,4,0],["2026-05-14",2508,199500,44,1,182,1,0,13,0],["2026-05-14",2664,198000,10,5,18,1,0,4,0],["2026-05-14",2664,197400,10,5,18,1,0,4,0],["2026-05-14",1048,196591,3,6,53,0,2,0,1],["2026-05-14",1048,196580,3,6,53,0,2,0,1],["2026-05-14",2106,194500,20,5,59,1,0,4,0],["2026-05-14",2208,187868,61,6,86,0,2,11,1],["2026-05-14",805,185468,0,6,86,0,2,0,1],["2026-05-14",96,182355,1,3,10,1,0,1,0],["2026-05-14",2312,181108,44,1,158,1,0,13,0],["2026-05-14",2664,179834,10,5,18,1,0,4,0],["2026-05-14",2664,176000,10,5,18,1,0,4,0],["2026-05-14",714,175215,10,0,57,1,0,4,0],["2026-05-14",1689,168000,20,5,59,1,0,4,0],["2026-05-14",1689,168000,20,5,59,1,0,4,0],["2026-05-14",1689,168000,20,5,59,1,0,4,0],["2026-05-14",1689,168000,20,5,59,1,0,4,0],["2026-05-14",91,166815,1,8,46,1,0,1,0],["2026-05-14",1687,166062,10,5,61,1,0,4,0],["2026-05-14",853,164653,20,0,8,1,0,4,0],["2026-05-14",1857,160500,20,0,3,1,0,4,0],["2026-05-14",2664,158400,10,5,18,1,0,4,0],["2026-05-14",2664,157500,10,5,18,1,0,4,0],["2026-05-14",3026,156616,44,1,158,1,0,13,0],["2026-05-14",2670,155116,44,1,158,1,0,13,0],["2026-05-14",2664,154058,10,5,18,1,0,4,0],["2026-05-14",2595,145500,44,1,182,1,0,13,0],["2026-05-14",317,143789,35,6,85,0,2,0,1],["2026-05-14",853,142672,20,0,8,1,0,4,0],["2026-05-14",1433,141267,0,0,2,1,0,0,0],["2026-05-14",853,139506,20,0,8,1,0,4,0],["2026-05-14",2277,136000,20,5,59,1,0,4,0],["2026-05-14",2853,132000,44,1,182,1,0,13,0],["2026-05-14",2716,130624,44,1,158,1,0,13,0],["2026-05-14",2771,130624,44,1,158,1,0,13,0],["2026-05-14",853,128938,20,0,8,1,0,4,0],["2026-05-14",1862,126510,3,6,53,0,2,0,1],["2026-05-14",1481,126000,1,1,65,1,0,1,0],["2026-05-14",1481,126000,1,1,65,1,0,1,0],["2026-05-14",300,124885,10,11,84,0,2,0,1],["2026-05-14",196,121400,73,0,4,1,0,0,0],["2026-05-14",1481,119000,1,1,65,1,0,1,0],["2026-05-14",853,117216,20,0,8,1,0,4,0],["2026-05-14",1481,115500,1,1,65,1,0,1,0],["2026-05-14",387,115150,44,8,46,1,0,0,0],["2026-05-14",2696,114468,44,1,158,1,0,13,0],["2026-05-14",2664,114000,10,5,18,1,0,4,0],["2026-05-14",2716,114000,44,1,182,1,0,13,0],["2026-05-14",486,112331,20,5,59,1,5,4,0],["2026-05-14",1595,111895,34,6,118,0,2,0,1],["2026-05-14",8,110400,1,1,6,1,0,1,0],["2026-05-14",2641,110000,1,3,9,1,0,1,0],["2026-05-14",2664,110000,10,5,18,1,0,4,0],["2026-05-14",2664,109400,10,5,18,1,0,4,0],["2026-05-14",2664,108548,10,5,18,1,0,4,0],["2026-05-14",2693,108225,29,0,3,1,0,0,0],["2026-05-14",2664,104800,10,5,18,1,0,4,0],["2026-05-14",1585,103733,1,1,65,1,0,1,0],["2026-05-14",1585,103733,1,1,65,1,0,1,0],["2026-05-14",2404,103125,44,0,203,1,0,0,0],["2026-05-14",8,101200,1,1,6,1,0,1,0],["2026-05-14",782,100837,12,6,43,0,2,0,1],["2026-05-14",2925,100000,14,0,122,1,0,3,0],["2026-05-14",2961,98804,44,1,158,1,0,13,0],["2026-05-14",2675,98619,1,1,6,1,0,1,0],["2026-05-14",1564,97740,8,0,12,1,0,0,0],["2026-05-14",1257,97614,10,0,56,1,0,4,0],["2026-05-14",300,97559,10,11,84,0,2,0,1],["2026-05-14",1585,96000,1,1,65,1,0,1,0],["2026-05-14",2389,93500,1,1,65,1,0,1,0],["2026-05-14",2664,93000,10,5,18,1,0,4,0],["2026-05-14",1331,92000,1,9,67,0,2,1,1],["2026-05-14",1585,92000,1,1,65,1,0,1,0],["2026-05-14",339,91055,43,12,91,0,2,5,1],["2026-05-14",1481,91000,1,1,65,1,0,1,0],["2026-05-14",1481,91000,1,1,65,1,0,1,0],["2026-05-14",2277,90500,20,5,59,1,0,4,0],["2026-05-14",2642,90000,44,1,182,1,0,13,0],["2026-05-14",1481,90000,1,1,65,1,0,1,0],["2026-05-14",3059,90000,1,3,9,1,0,1,0],["2026-05-14",163,89997,0,0,2,1,0,0,0],["2026-05-14",2595,89804,44,1,158,1,0,13,0],["2026-05-14",1653,89804,44,1,158,1,0,13,0],["2026-05-14",2389,88000,1,1,65,1,0,1,0],["2026-05-14",2664,88000,10,5,18,1,0,4,0],["2026-05-14",1525,88000,0,0,2,1,0,0,0],["2026-05-14",2664,87500,10,5,18,1,0,4,0],["2026-05-14",2040,86748,18,2,50,1,0,5,0],["2026-05-14",2404,86431,44,0,98,1,0,0,0],["2026-05-14",2664,86000,10,5,18,1,0,4,0],["2026-05-14",805,85914,0,6,86,0,2,0,1],["2026-05-14",2490,84958,8,0,12,1,0,0,0],["2026-05-14",578,84393,10,5,61,1,0,4,0],["2026-05-14",975,83333,5,11,153,0,2,3,1],["2026-05-14",975,83333,5,11,153,0,2,3,1],["2026-05-14",108,82798,3,4,37,0,2,4,1],["2026-05-14",2961,82500,44,1,182,1,0,13,0],["2026-05-14",2642,81640,44,1,158,1,0,13,0],["2026-05-14",2664,81600,10,5,18,1,0,4,0],["2026-05-14",300,81260,10,6,8,0,2,0,1],["2026-05-14",41,80840,15,0,26,1,0,7,0],["2026-05-14",300,79732,39,11,84,0,2,5,1],["2026-05-14",714,77846,10,0,57,1,0,4,0],["2026-05-14",300,77353,10,11,84,0,2,0,1],["2026-05-14",1481,77000,1,1,65,1,0,1,0],["2026-05-14",1481,77000,1,1,65,1,0,1,0],["2026-05-14",1562,76920,28,0,3,1,0,8,0],["2026-05-14",239,75374,3,6,53,0,2,0,1],["2026-05-14",903,73500,5,3,10,1,0,3,0],["2026-05-14",898,73140,7,1,6,1,0,1,0],["2026-05-14",239,73107,3,6,53,0,2,0,1],["2026-05-14",730,72655,3,11,119,0,2,0,1],["2026-05-14",1061,71978,0,6,86,0,2,0,1],["2026-05-14",1857,71500,20,0,3,1,0,4,0],["2026-05-14",1481,70000,1,1,65,1,0,1,0],["2026-05-14",805,69952,0,6,86,0,2,0,1],["2026-05-14",419,69300,1,1,6,1,0,1,0],["2026-05-14",714,68843,10,5,44,1,0,4,0],["2026-05-14",853,68067,20,0,8,1,0,4,0],["2026-05-14",2938,68000,2,0,5,1,0,2,0],["2026-05-14",2027,67411,5,6,86,0,2,3,1],["2026-05-14",1857,66500,20,0,3,1,0,4,0],["2026-05-14",2434,66000,15,5,61,1,0,10,0],["2026-05-14",2040,65061,18,2,50,1,0,5,0],["2026-05-14",2040,65061,18,2,50,1,0,5,0],["2026-05-14",48,64620,0,0,0,1,0,0,0],["2026-05-14",853,64246,20,0,8,1,0,4,0],["2026-05-14",902,63974,7,1,35,1,0,1,0],["2026-05-14",2844,63890,73,5,68,1,0,4,0],["2026-05-14",2367,63000,44,0,58,1,0,0,0],["2026-05-14",853,61926,20,0,8,1,0,4,0],["2026-05-14",2686,60300,37,1,28,1,0,13,0],["2026-05-14",300,59769,38,11,84,0,2,1,1],["2026-05-14",283,59552,18,2,81,1,0,5,0],["2026-05-14",1061,59014,0,6,86,0,2,0,1],["2026-05-14",359,58727,7,1,33,1,0,1,0],["2026-05-14",853,58645,20,0,8,1,0,4,0],["2026-05-14",300,58423,10,6,8,0,2,0,1],["2026-05-14",1396,58394,1,1,6,1,0,1,0],["2026-05-14",2721,57648,44,1,158,1,0,13,0],["2026-05-14",2664,57200,10,5,18,1,0,4,0],["2026-05-14",1603,57169,6,0,8,1,0,0,0],["2026-05-14",193,56483,5,2,7,1,0,3,0],["2026-05-14",317,56400,35,6,85,0,2,0,1],["2026-05-14",1481,56000,1,1,65,1,0,1,0],["2026-05-14",2383,55500,44,1,182,1,0,13,0],["2026-05-14",2871,54000,44,1,182,1,0,13,0],["2026-05-14",2468,53960,1,0,98,1,0,1,0],["2026-05-14",300,53630,39,11,84,0,2,5,1],["2026-05-14",2721,53000,44,1,182,1,0,13,0],["2026-05-14",902,52944,7,0,5,1,0,1,0],["2026-05-14",902,52944,7,0,5,1,0,1,0],["2026-05-14",902,52944,7,1,35,1,0,1,0],["2026-05-14",2664,52800,10,5,18,1,0,4,0],["2026-05-14",2069,52620,10,0,56,1,0,4,0],["2026-05-14",2334,52500,44,1,182,1,0,13,0],["2026-05-14",693,52500,53,0,5,1,0,5,0],["2026-05-14",898,52417,7,1,32,1,0,1,0],["2026-05-14",578,52346,10,5,61,1,0,4,0],["2026-05-14",1857,51500,20,0,3,1,0,4,0],["2026-05-14",1857,51500,20,0,3,1,0,4,0],["2026-05-14",902,50738,7,0,5,1,0,1,0],["2026-05-14",419,50400,1,1,6,1,0,1,0],["2026-05-14",419,50400,1,1,6,1,0,1,0],["2026-05-14",2394,50000,18,3,9,1,0,5,0],["2026-05-13",1471,28215620,6,0,3,1,1,0,0],["2026-05-13",2545,15500000,18,2,30,1,0,5,0],["2026-05-13",1815,13903500,5,0,5,1,0,3,0],["2026-05-13",414,11363000,18,2,30,1,0,5,0],["2026-05-13",2585,10465354,18,2,30,1,6,5,0],["2026-05-13",206,9557274,7,1,16,1,0,1,0],["2026-05-13",2092,9552575,73,2,42,1,0,0,0],["2026-05-13",206,9308089,7,1,16,1,0,1,0],["2026-05-13",2092,8671597,73,2,42,1,0,0,0],["2026-05-13",1824,8033825,46,0,5,1,0,0,0],["2026-05-13",2501,7811875,37,1,144,1,0,13,0],["2026-05-13",2427,7286046,51,0,204,1,6,5,0],["2026-05-13",2882,6290900,4,0,3,1,0,0,0],["2026-05-13",1166,6216787,1,1,212,1,1,1,0],["2026-05-13",1166,6216787,1,1,212,1,1,1,0],["2026-05-13",2501,4639675,37,1,28,1,0,13,0],["2026-05-13",1846,4466672,7,1,16,1,0,1,0],["2026-05-13",2459,3500000,9,0,29,1,0,0,0],["2026-05-13",1765,2830676,4,1,70,1,1,0,0],["2026-05-13",2060,2641266,7,1,32,1,0,1,0],["2026-05-13",1840,2624171,10,5,49,1,0,4,0],["2026-05-13",1878,2561820,7,1,16,1,0,1,0],["2026-05-13",1526,2560768,7,1,35,1,0,1,0],["2026-05-13",1765,2541500,4,1,70,1,1,0,0],["2026-05-13",2060,2489642,7,1,32,1,0,1,0],["2026-05-13",1878,2414908,7,1,16,1,0,1,0],["2026-05-13",1846,2406096,7,1,32,1,0,1,0],["2026-05-13",1188,2327550,19,0,3,1,0,0,0],["2026-05-13",1837,2306839,16,0,169,1,0,8,0],["2026-05-13",938,2247531,7,1,16,1,0,1,0],["2026-05-13",938,2146305,7,1,16,1,0,1,0],["2026-05-13",507,2120798,7,1,16,1,0,1,0],["2026-05-13",1459,1999200,4,1,70,1,1,0,0],["2026-05-13",507,1976785,7,1,16,1,0,1,0],["2026-05-13",1332,1902750,0,0,2,1,0,0,0],["2026-05-13",1840,1885040,10,5,49,1,0,4,0],["2026-05-13",1519,1805440,27,0,12,1,0,0,0],["2026-05-13",2037,1739360,7,1,16,1,0,1,0],["2026-05-13",1627,1719555,7,1,35,1,0,1,0],["2026-05-13",1459,1668724,4,1,70,1,1,0,0],["2026-05-13",58,1648984,7,1,16,1,0,1,0],["2026-05-13",2037,1617279,7,1,16,1,0,1,0],["2026-05-13",1456,1541900,4,1,70,1,1,0,0],["2026-05-13",1765,1541900,4,1,70,1,1,0,0],["2026-05-13",1565,1529378,7,1,16,1,0,1,0],["2026-05-13",1698,1526368,7,1,52,1,0,1,0],["2026-05-13",2685,1498297,9,0,5,1,0,0,0],["2026-05-13",2202,1494778,7,1,16,1,0,1,0],["2026-05-13",58,1482363,7,1,16,1,0,1,0],["2026-05-13",1471,1473597,6,0,3,1,1,0,0],["2026-05-13",2810,1440000,9,0,39,1,4,0,0],["2026-05-13",2139,1433101,6,0,116,1,0,0,0],["2026-05-13",1698,1431994,7,1,52,1,0,1,0],["2026-05-13",932,1408907,7,1,52,1,0,1,0],["2026-05-13",2882,1400000,4,0,3,1,0,0,0],["2026-05-13",677,1345000,13,0,20,1,0,5,0],["2026-05-13",1708,1328304,4,1,70,1,1,0,0],["2026-05-13",3,1305500,1,1,1,1,0,1,0],["2026-05-13",1784,1301415,5,0,5,1,0,3,0],["2026-05-13",932,1289949,7,1,52,1,0,1,0],["2026-05-13",1813,1215144,7,1,35,1,0,1,0],["2026-05-13",1813,1167960,7,1,35,1,0,1,0],["2026-05-13",1813,1132496,7,1,35,1,0,1,0],["2026-05-13",343,1125000,5,2,7,1,0,3,0],["2026-05-13",1364,1115000,22,0,39,1,4,5,0],["2026-05-13",1813,1079472,7,1,35,1,0,1,0],["2026-05-13",1774,1050146,7,1,32,1,0,1,0],["2026-05-13",2116,1048500,13,0,105,1,6,5,0],["2026-05-13",685,1047757,7,1,16,1,0,1,0],["2026-05-13",1715,1044617,1,0,3,1,0,1,0],["2026-05-13",2094,1039368,73,0,3,1,0,0,0],["2026-05-13",2192,1029709,7,1,16,1,0,1,0],["2026-05-13",1774,1016640,7,1,32,1,0,1,0],["2026-05-13",932,1004822,7,1,52,1,0,1,0],["2026-05-13",56,1001000,7,0,5,1,0,1,0],["2026-05-13",2730,961300,9,0,27,1,3,0,0],["2026-05-13",854,954370,7,1,16,1,0,1,0],["2026-05-13",685,953271,7,1,16,1,0,1,0],["2026-05-13",2094,912780,73,0,3,1,0,0,0],["2026-05-13",2094,912780,73,0,3,1,0,0,0],["2026-05-13",2405,898438,5,2,7,1,0,3,0],["2026-05-13",1471,886977,6,0,3,1,1,0,0],["2026-05-13",1471,825000,6,0,3,1,1,0,0],["2026-05-13",2762,800000,13,0,20,1,6,5,0],["2026-05-13",2077,796952,7,1,16,1,0,1,0],["2026-05-13",623,780618,7,1,16,1,0,1,0],["2026-05-13",2077,762350,7,1,16,1,0,1,0],["2026-05-13",2428,741510,1,0,3,1,0,1,0],["2026-05-13",1648,730000,1,1,13,1,0,1,0],["2026-05-13",544,695472,7,1,35,1,0,1,0],["2026-05-13",1049,679712,10,0,53,1,0,0,0],["2026-05-13",1342,652864,7,1,35,1,0,1,0],["2026-05-13",1774,650191,7,1,16,1,0,1,0],["2026-05-13",2104,636000,4,1,76,1,1,0,0],["2026-05-13",629,625995,0,0,2,1,0,0,0],["2026-05-13",1342,621756,7,1,35,1,0,1,0],["2026-05-13",1525,617413,0,0,2,1,0,0,0],["2026-05-13",56,608400,7,0,5,1,0,1,0],["2026-05-13",1731,598500,0,0,2,1,0,0,0],["2026-05-13",1896,595801,7,1,16,1,0,1,0],["2026-05-13",1433,584762,0,0,2,1,0,0,0],["2026-05-13",2609,567672,7,1,32,1,0,1,0],["2026-05-13",2762,567600,13,0,114,1,6,5,0],["2026-05-13",2192,562547,7,1,16,1,0,1,0],["2026-05-13",2192,562547,7,1,16,1,0,1,0],["2026-05-13",2192,562545,7,1,16,1,0,1,0],["2026-05-13",2249,558800,10,5,18,1,0,4,0],["2026-05-13",544,556400,7,1,35,1,0,1,0],["2026-05-13",1560,550652,7,1,35,1,0,1,0],["2026-05-13",441,549468,7,1,16,1,0,1,0],["2026-05-13",2249,540000,10,5,18,1,0,4,0],["2026-05-13",5,535800,0,0,0,1,0,0,0],["2026-05-13",441,528602,7,1,16,1,0,1,0],["2026-05-13",1612,497512,13,0,20,1,0,5,0],["2026-05-13",773,490463,7,1,16,1,0,1,0],["2026-05-13",2957,487500,9,0,29,1,0,0,0],["2026-05-13",3,487100,1,1,1,1,0,1,0],["2026-05-13",546,474400,2,0,3,1,0,2,0],["2026-05-13",695,469937,0,6,86,0,2,0,1],["2026-05-13",1671,450036,7,1,16,1,0,1,0],["2026-05-13",1009,440000,1,0,122,1,1,1,0],["2026-05-13",1671,435373,7,1,16,1,0,1,0],["2026-05-13",1471,429110,6,0,3,1,1,0,0],["2026-05-13",723,429040,7,1,16,1,0,1,0],["2026-05-13",932,427392,7,1,52,1,0,1,0],["2026-05-13",2387,416364,44,1,158,1,0,13,0],["2026-05-13",932,413645,7,1,52,1,0,1,0],["2026-05-13",1332,406700,0,0,2,1,0,0,0],["2026-05-13",2956,396955,1,1,24,1,0,1,0],["2026-05-13",2624,393600,1,1,6,1,0,1,0],["2026-05-13",2610,390000,44,1,182,1,0,13,0],["2026-05-13",234,384200,4,0,5,1,0,0,0],["2026-05-13",861,379680,7,1,52,1,0,1,0],["2026-05-13",861,365520,7,1,52,1,0,1,0],["2026-05-13",2615,361500,44,1,182,1,0,13,0],["2026-05-13",2049,343947,0,0,0,1,0,0,0],["2026-05-13",632,328090,10,5,18,1,1,4,0],["2026-05-13",2610,310232,44,1,158,1,0,13,0],["2026-05-13",2049,307872,0,0,0,1,0,0,0],["2026-05-13",363,306830,7,1,34,1,0,1,0],["2026-05-13",979,305854,7,1,35,1,0,1,0],["2026-05-13",1699,304202,7,1,16,1,0,1,0],["2026-05-13",2702,302068,44,1,158,1,0,13,0],["2026-05-13",2141,300000,9,0,29,1,0,0,0],["2026-05-13",2249,297500,10,5,18,1,0,4,0],["2026-05-13",1752,290312,11,2,160,1,0,0,0],["2026-05-13",1699,287133,7,1,16,1,0,1,0],["2026-05-13",2276,286500,44,1,182,1,0,13,0],["2026-05-13",363,282610,7,1,34,1,0,1,0],["2026-05-13",797,277500,1,0,3,1,0,1,0],["2026-05-13",2049,274743,0,0,0,1,0,0,0],["2026-05-13",1736,273118,10,6,8,0,2,0,1],["2026-05-13",2975,271500,44,1,182,1,0,13,0],["2026-05-13",3050,262500,4,7,38,1,0,0,0],["2026-05-13",2937,261408,7,1,34,1,0,1,0],["2026-05-13",2796,256500,44,1,182,1,0,13,0],["2026-05-13",2409,255000,9,0,29,1,1,0,0],["2026-05-13",2141,255000,9,0,29,1,0,0,0],["2026-05-13",1471,252786,6,0,3,1,1,0,0],["2026-05-13",809,250000,9,0,29,1,0,0,0],["2026-05-13",2077,244848,7,1,32,1,0,1,0],["2026-05-13",213,242780,1,1,1,1,0,1,0],["2026-05-13",909,238472,7,1,16,1,0,1,0],["2026-05-13",864,237346,0,0,2,1,0,0,0],["2026-05-13",3038,236756,44,1,158,1,0,13,0],["2026-05-13",1525,236200,18,2,50,1,0,5,0],["2026-05-13",2077,234694,7,1,32,1,0,1,0],["2026-05-13",909,226993,7,1,16,1,0,1,0],["2026-05-13",206,224152,7,1,34,1,0,1,0],["2026-05-13",2261,220428,44,1,158,1,0,13,0],["2026-05-13",2256,217500,9,0,29,1,0,0,0],["2026-05-13",2778,212264,44,1,158,1,0,13,0],["2026-05-13",2118,210000,9,0,29,1,1,0,0],["2026-05-13",1769,208413,7,1,32,1,0,1,0],["2026-05-13",3011,205500,44,1,182,1,0,13,0],["2026-05-13",3038,201000,44,1,182,1,0,13,0],["2026-05-13",1309,200600,22,0,39,1,4,5,0],["2026-05-13",2761,198000,44,1,182,1,0,13,0],["2026-05-13",2354,195936,44,1,158,1,0,13,0],["2026-05-13",2454,195936,44,1,158,1,0,13,0],["2026-05-13",2364,195000,9,0,29,1,1,0,0],["2026-05-13",1769,193347,7,1,16,1,0,1,0],["2026-05-13",1457,192500,7,1,16,1,0,1,0],["2026-05-13",2749,190500,44,1,182,1,0,13,0],["2026-05-13",1471,190125,6,0,3,1,1,0,0],["2026-05-13",206,186928,7,1,16,1,0,1,0],["2026-05-13",1136,185535,73,0,5,1,0,0,0],["2026-05-13",1813,182294,7,1,35,1,0,1,0],["2026-05-13",853,180256,20,0,8,1,0,4,0],["2026-05-13",1167,180000,9,0,29,1,0,0,0],["2026-05-13",1332,180000,0,0,2,1,0,0,0],["2026-05-13",2964,180000,9,0,29,1,0,0,0],["2026-05-13",1000,179521,1,1,1,1,0,1,0],["2026-05-13",1000,179521,1,1,1,1,0,1,0],["2026-05-13",1332,177667,0,0,2,1,0,0,0],["2026-05-13",2036,176650,8,0,12,1,0,0,0],["2026-05-13",2254,176000,11,2,42,1,0,0,0],["2026-05-13",853,174967,20,0,8,1,0,4,0],["2026-05-13",853,174198,20,0,8,1,0,4,0],["2026-05-13",434,174000,1,1,28,1,0,1,0],["2026-05-13",472,174000,1,1,28,1,0,1,0],["2026-05-13",1813,172356,7,1,35,1,0,1,0],["2026-05-13",1314,170251,0,6,86,0,2,0,1],["2026-05-13",864,169572,0,0,2,1,0,0,0],["2026-05-13",376,169560,1,1,28,1,0,1,0],["2026-05-13",1314,168218,0,6,86,0,2,0,1],["2026-05-13",853,168053,20,0,8,1,0,4,0],["2026-05-13",1687,166062,10,5,61,1,0,4,0],["2026-05-13",1687,166062,10,5,61,1,0,4,0],["2026-05-13",1471,164948,6,0,3,1,1,0,0],["2026-05-13",2698,163508,13,0,215,1,0,5,0],["2026-05-13",2387,163500,44,1,182,1,0,13,0],["2026-05-13",2666,163500,44,1,182,1,0,13,0],["2026-05-13",2063,163294,0,0,2,1,0,0,0],["2026-05-13",1000,162148,1,1,1,1,0,1,0],["2026-05-13",938,160704,7,1,16,1,0,1,0],["2026-05-13",213,160504,1,1,1,1,0,1,0],["2026-05-13",2063,158504,0,0,2,1,0,0,0],["2026-05-13",1947,157975,3,6,4,0,2,0,1],["2026-05-13",2435,157500,44,1,182,1,0,13,0],["2026-05-13",1941,157500,9,0,29,1,0,0,0],["2026-05-13",2356,156336,47,0,41,1,0,8,0],["2026-05-13",2435,155116,44,1,158,1,0,13,0],["2026-05-13",2436,155116,44,1,158,1,0,13,0],["2026-05-13",2536,155116,44,1,158,1,0,13,0],["2026-05-13",3011,155116,44,1,158,1,0,13,0],["2026-05-13",2226,154500,44,1,182,1,0,13,0],["2026-05-13",1816,154168,7,1,16,1,0,1,0],["2026-05-13",1824,153476,7,1,32,1,0,1,0],["2026-05-13",1449,151560,7,1,32,1,0,1,0],["2026-05-13",1724,151201,7,1,35,1,0,1,0],["2026-05-13",485,150000,9,0,29,1,1,0,0],["2026-05-13",2458,150000,44,1,182,1,0,13,0],["2026-05-13",2702,148500,44,1,182,1,0,13,0],["2026-05-13",508,147661,7,1,16,1,0,1,0],["2026-05-13",2416,146952,44,1,158,1,0,13,0],["2026-05-13",2353,145500,44,1,182,1,0,13,0],["2026-05-13",853,144210,20,0,8,1,0,4,0],["2026-05-13",2536,144000,44,1,182,1,0,13,0],["2026-05-13",2249,143000,10,5,18,1,0,4,0],["2026-05-13",2410,142500,9,0,29,1,0,0,0],["2026-05-13",2864,141000,10,0,39,1,4,0,0],["2026-05-13",2246,138788,44,1,158,1,0,13,0],["2026-05-13",2276,138788,44,1,158,1,0,13,0],["2026-05-13",2192,137124,7,1,16,1,0,1,0],["2026-05-13",1724,135760,7,1,35,1,0,1,0],["2026-05-13",1948,135520,7,1,32,1,0,1,0],["2026-05-13",2261,135000,44,1,182,1,0,13,0],["2026-05-13",2983,135000,14,3,9,1,0,3,0],["2026-05-13",853,134212,20,0,8,1,0,4,0],["2026-05-13",206,134122,7,1,32,1,0,1,0],["2026-05-13",853,134017,20,0,8,1,0,4,0],["2026-05-13",1314,133181,0,6,86,0,2,0,1],["2026-05-13",853,132454,20,0,8,1,0,4,0],["2026-05-13",2749,130624,44,1,158,1,0,13,0],["2026-05-13",3028,130624,44,1,158,1,0,13,0],["2026-05-13",217,129964,0,0,2,1,0,0,0],["2026-05-13",620,129600,16,0,27,1,6,8,0],["2026-05-13",2816,129000,44,1,182,1,0,13,0],["2026-05-13",1948,128912,7,1,32,1,0,1,0],["2026-05-13",331,128630,0,0,2,1,0,0,0],["2026-05-13",3015,127302,73,0,4,1,0,0,0],["2026-05-13",1052,126200,2,0,3,1,0,2,0],["2026-05-13",206,126167,7,1,16,1,0,1,0],["2026-05-13",1119,125699,0,6,86,0,2,0,1],["2026-05-13",2778,124500,44,1,182,1,0,13,0],["2026-05-13",1314,123940,0,6,86,0,2,0,1],["2026-05-13",2454,123000,44,1,182,1,0,13,0],["2026-05-13",2463,122460,44,1,158,1,0,13,0],["2026-05-13",2796,122460,44,1,158,1,0,13,0],["2026-05-13",1314,120347,0,6,86,0,2,0,1],["2026-05-13",1650,120000,9,0,29,1,0,0,0],["2026-05-13",1314,119010,0,6,86,0,2,0,1],["2026-05-13",2747,118184,0,0,2,1,0,0,0],["2026-05-13",2463,117000,44,1,182,1,0,13,0],["2026-05-13",1119,115986,0,6,86,0,2,0,1],["2026-05-13",2615,114296,44,1,158,1,0,13,0],["2026-05-13",2246,112500,44,1,182,1,0,13,0],["2026-05-13",2464,112500,44,1,182,1,0,13,0],["2026-05-13",1650,112500,9,0,29,1,0,0,0],["2026-05-13",1834,112500,9,0,29,1,0,0,0],["2026-05-13",1813,107628,7,1,35,1,0,1,0],["2026-05-13",376,106950,1,3,10,1,0,1,0],["2026-05-13",2353,106132,44,1,158,1,0,13,0],["2026-05-13",2464,106132,44,1,158,1,0,13,0],["2026-05-13",1096,105558,0,0,2,1,0,0,0],["2026-05-13",1314,105366,0,6,86,0,2,0,1],["2026-05-13",2027,103242,5,6,86,0,2,3,1],["2026-05-13",853,103062,20,0,8,1,0,4,0],["2026-05-13",1813,102654,7,1,35,1,0,1,0],["2026-05-13",1031,101720,20,0,8,1,0,4,0],["2026-05-13",1314,101180,0,6,86,0,2,0,1],["2026-05-13",2436,100500,44,1,182,1,0,13,0],["2026-05-13",2883,100500,44,1,182,1,0,13,0],["2026-05-13",2640,99000,44,1,182,1,0,13,0],["2026-05-13",853,98881,20,0,8,1,0,4,0],["2026-05-13",1595,98320,6,6,43,0,2,0,1],["2026-05-13",1314,98084,0,6,86,0,2,0,1],["2026-05-13",2413,97968,44,1,158,1,0,13,0],["2026-05-13",2512,97800,10,0,5,1,0,0,0],["2026-05-13",443,97570,20,5,59,1,0,4,0],["2026-05-13",1650,97500,9,0,29,1,0,0,0],["2026-05-13",1953,97500,9,0,29,1,1,0,0],["2026-05-13",1846,97032,7,1,32,1,0,1,0],["2026-05-13",853,96525,20,0,8,1,0,4,0],["2026-05-13",2092,95000,73,2,42,1,0,0,0],["2026-05-13",2372,94500,1,1,65,1,0,1,0],["2026-05-13",1058,93456,5,2,176,1,0,3,0],["2026-05-13",2473,91500,44,1,182,1,0,13,0],["2026-05-13",966,88700,5,11,152,0,2,3,1],["2026-05-13",853,87925,20,0,8,1,0,4,0],["2026-05-13",1119,87699,0,6,86,0,2,0,1],["2026-05-13",434,87000,1,1,28,1,0,1,0],["2026-05-13",472,87000,1,1,28,1,0,1,0],["2026-05-13",474,87000,1,1,28,1,0,1,0],["2026-05-13",805,86892,0,6,86,0,2,0,1],["2026-05-13",2646,85500,44,1,182,1,0,13,0],["2026-05-13",677,84413,13,0,20,1,0,5,0],["2026-05-13",2455,82500,9,0,29,1,0,0,0],["2026-05-13",1200,82500,9,0,29,1,0,0,0],["2026-05-13",2646,81640,44,1,158,1,0,13,0],["2026-05-13",2704,81640,44,1,158,1,0,13,0],["2026-05-13",2816,81640,44,1,158,1,0,13,0],["2026-05-13",805,81124,0,6,86,0,2,0,1],["2026-05-13",1119,81114,0,6,86,0,2,0,1],["2026-05-13",1119,81114,0,6,86,0,2,0,1],["2026-05-13",2815,80100,13,0,114,1,0,5,0],["2026-05-13",176,80000,20,2,66,1,0,12,0],["2026-05-13",1653,80000,14,0,36,1,0,3,0],["2026-05-13",2008,80000,1,1,65,1,0,1,0],["2026-05-13",853,79665,20,0,8,1,0,4,0],["2026-05-13",58,79110,7,1,32,1,0,1,0],["2026-05-13",853,77489,20,0,8,1,0,4,0],["2026-05-13",2476,75750,10,5,44,1,0,4,0],["2026-05-13",58,75330,7,1,32,1,0,1,0],["2026-05-13",493,74788,7,1,16,1,0,1,0],["2026-05-13",206,74245,7,1,34,1,0,1,0],["2026-05-13",2889,73476,44,1,158,1,0,13,0],["2026-05-13",1471,73170,6,0,3,1,1,0,0],["2026-05-13",2027,72827,5,6,86,0,2,3,1],["2026-05-13",1674,70378,0,0,2,1,0,0,0],["2026-05-13",206,70308,7,1,32,1,0,1,0],["2026-05-13",909,70308,7,1,32,1,0,1,0],["2026-05-13",440,70000,45,7,38,1,0,5,0],["2026-05-13",493,69446,7,1,16,1,0,1,0],["2026-05-13",2250,68885,1,0,82,1,4,1,0],["2026-05-13",853,67298,20,0,8,1,0,4,0],["2026-05-13",853,66529,20,0,8,1,0,4,0],["2026-05-13",2397,65312,44,1,158,1,0,13,0],["2026-05-13",346,64843,7,1,32,1,0,1,0],["2026-05-13",2687,64630,1,8,67,1,0,1,0],["2026-05-13",623,63894,7,1,32,1,0,1,0],["2026-05-13",853,63572,20,0,8,1,0,4,0],["2026-05-13",909,63288,7,1,32,1,0,1,0],["2026-05-13",2192,63288,7,1,16,1,0,1,0],["2026-05-13",853,63124,20,0,8,1,0,4,0],["2026-05-13",1580,63120,5,0,116,1,0,3,0],["2026-05-13",2354,63000,44,1,182,1,0,13,0],["2026-05-13",3028,63000,44,1,182,1,0,13,0],["2026-05-13",239,62849,3,6,53,0,2,0,1],["2026-05-13",1751,62034,7,1,35,1,0,1,0],["2026-05-13",1816,61944,7,1,16,1,0,1,0],["2026-05-13",1616,61876,1,1,1,1,0,1,0],["2026-05-13",2063,61407,0,0,2,1,0,0,0],["2026-05-13",2543,60000,9,0,29,1,0,0,0],["2026-05-13",1119,58698,0,6,86,0,2,0,1],["2026-05-13",2027,58328,5,6,86,0,2,3,1],["2026-05-13",1800,57400,10,5,186,1,0,4,0],["2026-05-13",2226,57148,44,1,158,1,0,13,0],["2026-05-13",2760,57148,44,1,158,1,0,13,0],["2026-05-13",1824,57071,7,1,25,1,0,1,0],["2026-05-13",1330,56400,5,6,86,0,2,3,1],["2026-05-13",2416,55500,44,1,182,1,0,13,0],["2026-05-13",1653,55500,44,1,182,1,0,13,0],["2026-05-13",2027,55245,5,6,86,0,2,3,1],["2026-05-13",239,55185,3,6,53,0,2,0,1],["2026-05-13",2027,54995,5,6,86,0,2,3,1],["2026-05-13",2151,54660,73,0,3,1,0,0,0],["2026-05-13",493,54088,7,1,16,1,0,1,0],["2026-05-13",2397,54000,44,1,182,1,0,13,0],["2026-05-13",1653,54000,13,0,20,1,0,5,0],["2026-05-13",2889,54000,44,1,182,1,0,13,0],["2026-05-13",623,53424,7,1,34,1,0,1,0],["2026-05-13",1314,52718,0,6,86,0,2,0,1],["2026-05-13",2027,52328,5,6,86,0,2,3,1],["2026-05-13",1602,52250,5,6,86,0,2,3,1],["2026-05-13",2027,51995,5,6,149,0,2,3,1],["2026-05-13",2760,51000,44,1,182,1,0,13,0],["2026-05-13",1816,50220,7,1,32,1,0,1,0],["2026-05-13",2264,50000,2,0,5,1,0,2,0],["2026-05-13",1653,50000,4,0,5,1,0,0,0],["2026-05-13",1653,50000,4,0,5,1,0,0,0],["2026-05-13",1653,50000,13,0,20,1,0,5,0],["2026-05-13",1941,50000,9,0,29,1,0,0,0],["2026-05-13",2118,50000,9,0,29,1,1,0,0],["2026-05-13",56,-54600,7,0,5,1,0,1,0],["2026-05-13",2698,-99220,13,0,215,1,0,5,0],["2026-05-13",5,-267900,0,0,0,1,0,0,0],["2026-05-12",1162,37452250,12,0,62,1,0,0,0],["2026-05-12",2828,18475000,18,2,30,1,6,5,0],["2026-05-12",1805,15411492,10,5,18,1,0,4,0],["2026-05-12",1125,6447186,4,1,76,1,1,0,0],["2026-05-12",2748,6390000,4,1,70,1,1,0,0],["2026-05-12",2824,3000000,6,0,116,1,0,0,0],["2026-05-12",840,2522372,20,0,3,1,0,4,0],["2026-05-12",1895,2379000,1,1,1,1,0,1,0],["2026-05-12",1701,2266440,10,5,18,1,0,4,0],["2026-05-12",1708,2026208,4,1,70,1,1,0,0],["2026-05-12",1701,1848000,10,5,18,1,0,4,0],["2026-05-12",2351,1826250,16,0,27,1,3,8,0],["2026-05-12",1459,1820930,4,1,70,1,1,0,0],["2026-05-12",1701,1799160,10,5,18,1,0,4,0],["2026-05-12",1123,1712496,4,1,70,1,1,0,0],["2026-05-12",1701,1642300,10,5,18,1,0,4,0],["2026-05-12",2045,1514604,1,1,13,1,0,1,0],["2026-05-12",455,1452156,4,1,70,1,1,0,0],["2026-05-12",2141,1354320,17,0,29,1,0,0,0],["2026-05-12",2141,1128600,17,0,29,1,0,0,0],["2026-05-12",1701,1101034,10,5,18,1,0,4,0],["2026-05-12",629,1071830,0,0,2,1,0,0,0],["2026-05-12",2924,875000,17,0,3,1,0,0,0],["2026-05-12",2088,808462,22,0,82,1,4,5,0],["2026-05-12",1653,779490,18,2,30,1,0,5,0],["2026-05-12",397,635417,35,6,51,0,2,0,1],["2026-05-12",397,635417,35,6,51,0,2,0,1],["2026-05-12",397,635417,35,6,51,0,2,0,1],["2026-05-12",397,635417,35,6,51,0,2,0,1],["2026-05-12",636,613800,10,5,18,1,0,4,0],["2026-05-12",629,593708,0,0,2,1,0,0,0],["2026-05-12",1694,577500,18,0,36,1,0,5,0],["2026-05-12",456,556558,4,1,70,1,1,0,0],["2026-05-12",397,508333,35,6,51,0,2,0,1],["2026-05-12",636,486200,10,5,18,1,0,4,0],["2026-05-12",636,466400,10,5,18,1,0,4,0],["2026-05-12",636,440000,10,5,18,1,0,4,0],["2026-05-12",636,439560,10,5,18,1,0,4,0],["2026-05-12",636,417900,10,5,18,1,0,4,0],["2026-05-12",478,400000,1,1,13,1,0,1,0],["2026-05-12",1417,334000,1,1,1,1,0,1,0],["2026-05-12",22,333830,10,5,18,1,0,4,0],["2026-05-12",1569,330252,0,0,0,1,0,0,0],["2026-05-12",1653,328535,20,2,50,1,0,4,0],["2026-05-12",636,305800,10,5,18,1,0,4,0],["2026-05-12",1119,293678,0,6,86,0,2,0,1],["2026-05-12",1895,293300,1,1,1,1,0,1,0],["2026-05-12",2542,286975,18,2,50,1,0,5,0],["2026-05-12",636,261800,10,5,18,1,0,4,0],["2026-05-12",122,250491,10,6,53,0,2,0,1],["2026-05-12",1019,249686,73,0,5,1,0,0,0],["2026-05-12",141,248200,15,6,58,0,2,10,1],["2026-05-12",213,247244,1,1,1,1,0,1,0],["2026-05-12",1250,244908,7,1,33,1,0,1,0],["2026-05-12",1895,232500,1,1,1,1,0,1,0],["2026-05-12",3014,222090,22,0,82,1,4,5,0],["2026-05-12",1025,216804,3,6,53,0,2,0,1],["2026-05-12",2090,195642,1,1,1,1,0,1,0],["2026-05-12",1119,170000,0,6,86,0,2,0,1],["2026-05-12",1119,168813,0,6,86,0,2,0,1],["2026-05-12",641,147957,3,6,53,0,2,0,1],["2026-05-12",1119,140620,0,6,86,0,2,0,1],["2026-05-12",1314,137931,0,6,86,0,2,0,1],["2026-05-12",2669,135000,53,0,5,1,0,5,0],["2026-05-12",1119,120856,0,6,86,0,2,0,1],["2026-05-12",1314,116419,0,6,86,0,2,0,1],["2026-05-12",93,116232,9,5,49,1,0,4,0],["2026-05-12",5,111900,0,0,0,1,0,0,0],["2026-05-12",1739,103629,61,6,53,0,2,11,1],["2026-05-12",1314,101180,0,6,86,0,2,0,1],["2026-05-12",121,100000,18,3,10,1,0,5,0],["2026-05-12",1314,99661,0,6,86,0,2,0,1],["2026-05-12",1119,94694,0,6,86,0,2,0,1],["2026-05-12",1692,93750,10,4,17,0,2,4,1],["2026-05-12",1292,91948,29,6,85,0,2,0,1],["2026-05-12",121,90000,18,3,10,1,0,5,0],["2026-05-12",1048,89636,3,6,53,0,2,0,1],["2026-05-12",1119,87699,0,6,86,0,2,0,1],["2026-05-12",1119,87699,0,6,86,0,2,0,1],["2026-05-12",1119,87699,0,6,86,0,2,0,1],["2026-05-12",1119,87699,0,6,86,0,2,0,1],["2026-05-12",1119,87699,0,6,86,0,2,0,1],["2026-05-12",1119,87699,0,6,86,0,2,0,1],["2026-05-12",1653,87000,1,8,67,1,0,1,0],["2026-05-12",2703,85000,17,0,60,1,0,0,0],["2026-05-12",1936,83333,5,6,149,0,2,3,1],["2026-05-12",1119,81114,0,6,86,0,2,0,1],["2026-05-12",1119,81114,0,6,86,0,2,0,1],["2026-05-12",2209,80900,1,9,67,0,2,1,1],["2026-05-12",2027,78327,5,6,86,0,2,3,1],["2026-05-12",2027,76161,5,6,86,0,2,3,1],["2026-05-12",2027,75161,5,6,86,0,2,3,1],["2026-05-12",5,71900,0,0,0,1,0,0,0],["2026-05-12",1250,70152,7,1,35,1,0,1,0],["2026-05-12",2027,68328,5,6,86,0,2,3,1],["2026-05-12",2480,67500,2,0,87,1,7,2,0],["2026-05-12",1548,67154,3,6,8,0,2,0,1],["2026-05-12",1602,66250,5,6,86,0,2,3,1],["2026-05-12",1314,64400,0,6,86,0,2,0,1],["2026-05-12",2027,62240,5,6,86,0,2,3,1],["2026-05-12",409,61200,0,6,8,0,2,0,1],["2026-05-12",2027,60663,5,6,86,0,2,3,1],["2026-05-12",2027,58161,5,6,86,0,2,3,1],["2026-05-12",2027,58161,5,6,86,0,2,3,1],["2026-05-12",1824,58050,7,1,33,1,0,1,0],["2026-05-12",239,53994,3,6,53,0,2,0,1],["2026-05-12",2303,50000,17,0,60,1,0,0,0],["2026-05-12",2803,50000,2,0,3,1,0,2,0],["2026-05-11",1188,25500000,19,0,12,1,0,0,0],["2026-05-11",2104,9402300,71,1,222,1,1,0,0],["2026-05-11",89,8478540,10,5,44,1,0,4,0],["2026-05-11",1397,5566595,16,0,169,1,0,8,0],["2026-05-11",1922,5278000,1,1,13,1,0,1,0],["2026-05-11",1840,4732150,10,5,49,1,0,4,0],["2026-05-11",1701,3540240,10,5,18,1,0,4,0],["2026-05-11",166,3321440,7,1,6,1,0,1,0],["2026-05-11",1701,3302490,10,5,18,1,0,4,0],["2026-05-11",999,3227200,1,1,13,1,0,1,0],["2026-05-11",1701,3217720,10,5,18,1,0,4,0],["2026-05-11",1877,2977920,1,1,13,1,0,1,0],["2026-05-11",1701,2786700,10,5,18,1,0,4,0],["2026-05-11",1701,2741200,10,5,18,1,0,4,0],["2026-05-11",901,2597800,1,1,13,1,0,1,0],["2026-05-11",1912,2391656,20,2,161,1,0,4,0],["2026-05-11",1701,2353120,10,5,18,1,0,4,0],["2026-05-11",1701,2263800,10,5,18,1,0,4,0],["2026-05-11",1840,2176340,10,5,49,1,0,4,0],["2026-05-11",1701,2169948,10,5,18,1,0,4,0],["2026-05-11",1840,2031705,10,5,49,1,0,4,0],["2026-05-11",1701,1971640,10,5,18,1,0,4,0],["2026-05-11",1701,1805100,10,5,18,1,0,4,0],["2026-05-11",1701,1711600,10,5,18,1,0,4,0],["2026-05-11",1343,1545330,18,2,50,1,0,5,0],["2026-05-11",2561,1490265,0,0,2,1,0,0,0],["2026-05-11",2694,1485133,18,0,36,1,6,5,0],["2026-05-11",1061,1405955,0,6,86,0,2,0,1],["2026-05-11",1343,1363848,18,2,164,1,0,5,0],["2026-05-11",1701,1301080,10,5,18,1,0,4,0],["2026-05-11",1701,1186240,10,5,18,1,0,4,0],["2026-05-11",1701,1182960,10,5,18,1,0,4,0],["2026-05-11",333,1169063,35,6,88,0,2,0,1],["2026-05-11",629,1148864,0,0,2,1,0,0,0],["2026-05-11",1701,1130360,10,5,18,1,0,4,0],["2026-05-11",1980,1113430,1,1,1,1,0,1,0],["2026-05-11",1701,1104800,10,5,18,1,0,4,0],["2026-05-11",629,1085331,0,0,2,1,0,0,0],["2026-05-11",1701,1026960,10,5,18,1,0,4,0],["2026-05-11",1258,947940,20,2,161,1,0,4,0],["2026-05-11",1701,928400,10,5,18,1,0,4,0],["2026-05-11",2075,800000,18,0,36,1,6,5,0],["2026-05-11",1701,792660,10,5,18,1,0,4,0],["2026-05-11",1895,747686,1,1,1,1,0,1,0],["2026-05-11",1212,725000,18,0,36,1,6,5,0],["2026-05-11",1701,705768,10,5,18,1,0,4,0],["2026-05-11",1513,700000,18,0,36,1,6,5,0],["2026-05-11",1701,660000,10,5,18,1,0,4,0],["2026-05-11",121,650000,18,0,36,1,0,5,0],["2026-05-11",1701,535000,10,5,18,1,0,4,0],["2026-05-11",258,530000,18,0,36,1,0,5,0],["2026-05-11",1701,523600,10,5,18,1,0,4,0],["2026-05-11",189,512500,73,0,12,1,0,0,0],["2026-05-11",1701,506000,10,5,18,1,0,4,0],["2026-05-11",2351,500000,28,0,27,1,3,8,0],["2026-05-11",2180,491584,3,4,96,0,2,4,1],["2026-05-11",1019,490637,73,0,5,1,0,0,0],["2026-05-11",1980,489481,1,1,1,1,0,1,0],["2026-05-11",1895,475800,1,1,1,1,0,1,0],["2026-05-11",1895,475800,1,1,1,1,0,1,0],["2026-05-11",2551,470000,18,0,36,1,6,5,0],["2026-05-11",1986,464000,1,1,28,1,0,1,0],["2026-05-11",2285,460000,5,0,5,1,0,3,0],["2026-05-11",1343,443560,18,2,163,1,0,5,0],["2026-05-11",22,440000,10,5,18,1,0,4,0],["2026-05-11",1701,437360,10,5,18,1,0,4,0],["2026-05-11",22,418000,10,5,18,1,0,4,0],["2026-05-11",488,400000,9,0,29,1,0,0,0],["2026-05-11",22,396000,10,5,18,1,0,4,0],["2026-05-11",1616,385000,1,1,6,1,0,1,0],["2026-05-11",1701,376860,10,5,18,1,0,4,0],["2026-05-11",1701,354656,10,5,18,1,0,4,0],["2026-05-11",22,352000,10,5,18,1,0,4,0],["2026-05-11",22,350000,10,5,18,1,0,4,0],["2026-05-11",1986,348000,1,1,28,1,0,1,0],["2026-05-11",22,341000,10,5,18,1,0,4,0],["2026-05-11",1755,330780,7,1,35,1,0,1,0],["2026-05-11",1701,329560,10,5,18,1,0,4,0],["2026-05-11",629,326594,0,0,2,1,0,0,0],["2026-05-11",22,319000,10,5,18,1,0,4,0],["2026-05-11",2424,318630,0,0,0,1,0,0,0],["2026-05-11",22,304000,10,5,18,1,0,4,0],["2026-05-11",1513,300000,18,3,10,1,6,5,0],["2026-05-11",1701,298560,10,5,18,1,0,4,0],["2026-05-11",22,297000,10,5,18,1,0,4,0],["2026-05-11",1701,297000,10,5,18,1,0,4,0],["2026-05-11",953,292705,0,6,86,0,2,0,1],["2026-05-11",22,286000,10,5,18,1,0,4,0],["2026-05-11",22,286000,10,5,18,1,0,4,0],["2026-05-11",22,280000,10,5,18,1,0,4,0],["2026-05-11",22,275000,10,5,18,1,0,4,0],["2026-05-11",2630,270000,2,0,3,1,0,2,0],["2026-05-11",1755,264624,7,1,35,1,0,1,0],["2026-05-11",22,264000,10,5,18,1,0,4,0],["2026-05-11",1451,261912,0,0,0,1,0,0,0],["2026-05-11",1701,242000,10,5,18,1,0,4,0],["2026-05-11",2090,217651,1,1,1,1,0,1,0],["2026-05-11",526,210000,18,0,36,1,0,5,0],["2026-05-11",2090,207149,1,1,1,1,0,1,0],["2026-05-11",1653,200000,5,0,5,1,0,3,0],["2026-05-11",1141,198838,18,2,50,1,0,5,0],["2026-05-11",2090,197981,1,1,1,1,0,1,0],["2026-05-11",1701,194740,10,5,18,1,0,4,0],["2026-05-11",2090,191615,1,1,1,1,0,1,0],["2026-05-11",189,185000,73,0,8,1,0,0,0],["2026-05-11",1390,177840,3,6,8,0,2,0,1],["2026-05-11",2632,175000,5,0,5,1,0,3,0],["2026-05-11",1701,174720,10,5,18,1,0,4,0],["2026-05-11",17,174000,1,1,28,1,0,1,0],["2026-05-11",32,174000,1,1,28,1,0,1,0],["2026-05-11",46,174000,1,1,28,1,0,1,0],["2026-05-11",46,174000,1,1,28,1,0,1,0],["2026-05-11",46,174000,1,1,28,1,0,1,0],["2026-05-11",199,174000,1,1,28,1,0,1,0],["2026-05-11",280,174000,1,1,28,1,0,1,0],["2026-05-11",280,174000,1,1,28,1,0,1,0],["2026-05-11",280,174000,1,1,28,1,0,1,0],["2026-05-11",287,174000,1,1,28,1,0,1,0],["2026-05-11",287,174000,1,1,28,1,0,1,0],["2026-05-11",293,174000,1,1,28,1,0,1,0],["2026-05-11",293,174000,1,1,28,1,0,1,0],["2026-05-11",299,174000,1,1,28,1,0,1,0],["2026-05-11",299,174000,1,1,28,1,0,1,0],["2026-05-11",299,174000,1,1,28,1,0,1,0],["2026-05-11",304,174000,1,1,28,1,0,1,0],["2026-05-11",308,174000,1,1,28,1,0,1,0],["2026-05-11",568,174000,1,1,28,1,4,1,0],["2026-05-11",568,174000,1,1,28,1,4,1,0],["2026-05-11",568,174000,1,1,28,1,4,1,0],["2026-05-11",1099,174000,1,1,28,1,0,1,0],["2026-05-11",1109,174000,1,1,28,1,0,1,0],["2026-05-11",1109,174000,1,1,28,1,0,1,0],["2026-05-11",1150,174000,1,1,28,1,0,1,0],["2026-05-11",1150,174000,1,1,28,1,0,1,0],["2026-05-11",1200,174000,1,1,28,1,0,1,0],["2026-05-11",1200,174000,1,1,28,1,0,1,0],["2026-05-11",1200,174000,1,1,28,1,0,1,0],["2026-05-11",1200,174000,1,1,28,1,0,1,0],["2026-05-11",1200,174000,1,1,28,1,0,1,0],["2026-05-11",1406,174000,1,1,28,1,0,1,0],["2026-05-11",1586,174000,1,1,28,1,0,1,0],["2026-05-11",1653,174000,1,1,28,1,0,1,0],["2026-05-11",1653,174000,1,1,28,1,0,1,0],["2026-05-11",1653,174000,1,1,28,1,0,1,0],["2026-05-11",1653,174000,1,1,28,1,0,1,0],["2026-05-11",1874,174000,1,1,28,1,0,1,0],["2026-05-11",1874,174000,1,1,28,1,0,1,0],["2026-05-11",1884,174000,1,1,28,1,0,1,0],["2026-05-11",1884,174000,1,1,28,1,0,1,0],["2026-05-11",1916,174000,1,1,28,1,0,1,0],["2026-05-11",1925,174000,1,1,28,1,0,1,0],["2026-05-11",1935,174000,1,1,28,1,0,1,0],["2026-05-11",2117,174000,1,1,28,1,0,1,0],["2026-05-11",2143,174000,1,1,28,1,0,1,0],["2026-05-11",2215,174000,1,1,28,1,0,1,0],["2026-05-11",1804,172500,21,0,3,1,0,5,0],["2026-05-11",953,161828,0,6,86,0,2,0,1],["2026-05-11",2075,160000,18,3,10,1,6,5,0],["2026-05-11",1343,156715,18,2,162,1,0,5,0],["2026-05-11",953,154301,0,6,86,0,2,0,1],["2026-05-11",953,154301,0,6,86,0,2,0,1],["2026-05-11",2313,150000,7,3,9,1,0,1,0],["2026-05-11",1343,148113,18,2,81,1,0,5,0],["2026-05-11",2437,139200,1,1,28,1,0,1,0],["2026-05-11",1048,136288,3,6,53,0,2,0,1],["2026-05-11",424,129630,1,1,28,1,0,1,0],["2026-05-11",953,121607,0,6,86,0,2,0,1],["2026-05-11",287,116000,1,1,201,1,0,1,0],["2026-05-11",953,115254,0,6,86,0,2,0,1],["2026-05-11",1594,112000,2,0,87,1,7,2,0],["2026-05-11",2117,104400,1,1,28,1,0,1,0],["2026-05-11",1523,103474,3,6,4,0,2,0,1],["2026-05-11",953,102641,0,6,86,0,2,0,1],["2026-05-11",953,101430,0,6,86,0,2,0,1],["2026-05-11",526,101000,18,0,36,1,0,5,0],["2026-05-11",1741,101000,18,0,36,1,6,5,0],["2026-05-11",2075,101000,18,0,36,1,6,5,0],["2026-05-11",1701,100000,10,5,18,1,0,4,0],["2026-05-11",1937,99468,29,0,3,1,0,0,0],["2026-05-11",695,98411,0,6,86,0,2,0,1],["2026-05-11",195,95000,73,0,26,1,0,7,0],["2026-05-11",2027,93493,5,6,86,0,2,3,1],["2026-05-11",2676,90000,1,1,6,1,0,1,0],["2026-05-11",2872,90000,1,8,46,1,0,1,0],["2026-05-11",1310,89865,7,1,23,1,0,1,0],["2026-05-11",1903,89125,1,3,10,1,0,1,0],["2026-05-11",1061,88333,0,6,86,0,2,0,1],["2026-05-11",2072,87750,18,2,50,1,3,5,0],["2026-05-11",17,87000,1,1,28,1,0,1,0],["2026-05-11",46,87000,1,1,28,1,0,1,0],["2026-05-11",2299,87000,1,1,28,1,0,1,0],["2026-05-11",275,87000,1,1,28,1,0,1,0],["2026-05-11",275,87000,1,1,28,1,0,1,0],["2026-05-11",276,87000,1,1,28,1,0,1,0],["2026-05-11",293,87000,1,1,28,1,0,1,0],["2026-05-11",293,87000,1,1,28,1,0,1,0],["2026-05-11",299,87000,1,1,28,1,0,1,0],["2026-05-11",299,87000,1,1,28,1,0,1,0],["2026-05-11",299,87000,1,1,28,1,0,1,0],["2026-05-11",304,87000,1,1,28,1,0,1,0],["2026-05-11",304,87000,1,1,28,1,0,1,0],["2026-05-11",310,87000,1,1,28,1,0,1,0],["2026-05-11",313,87000,1,1,28,1,0,1,0],["2026-05-11",471,87000,1,1,28,1,0,1,0],["2026-05-11",489,87000,1,1,28,1,0,1,0],["2026-05-11",2425,87000,1,1,28,1,0,1,0],["2026-05-11",568,87000,1,1,28,1,4,1,0],["2026-05-11",569,87000,1,1,28,1,4,1,0],["2026-05-11",569,87000,1,1,28,1,4,1,0],["2026-05-11",569,87000,1,1,28,1,4,1,0],["2026-05-11",708,87000,1,1,28,1,0,1,0],["2026-05-11",708,87000,1,1,28,1,0,1,0],["2026-05-11",708,87000,1,1,28,1,0,1,0],["2026-05-11",708,87000,1,1,28,1,0,1,0],["2026-05-11",1099,87000,1,1,28,1,0,1,0],["2026-05-11",1109,87000,1,1,28,1,0,1,0],["2026-05-11",1109,87000,1,1,28,1,0,1,0],["2026-05-11",1109,87000,1,1,28,1,0,1,0],["2026-05-11",1109,87000,1,1,28,1,0,1,0],["2026-05-11",1109,87000,1,1,28,1,0,1,0],["2026-05-11",1109,87000,1,1,28,1,0,1,0],["2026-05-11",1109,87000,1,1,28,1,0,1,0],["2026-05-11",1109,87000,1,1,28,1,0,1,0],["2026-05-11",1109,87000,1,1,28,1,0,1,0],["2026-05-11",1109,87000,1,1,28,1,0,1,0],["2026-05-11",1115,87000,1,1,28,1,0,1,0],["2026-05-11",1200,87000,1,1,28,1,0,1,0],["2026-05-11",1219,87000,1,1,28,1,0,1,0],["2026-05-11",1219,87000,1,1,28,1,0,1,0],["2026-05-11",1230,87000,1,1,28,1,0,1,0],["2026-05-11",1239,87000,1,1,28,1,0,1,0],["2026-05-11",1407,87000,1,1,28,1,0,1,0],["2026-05-11",1653,87000,1,1,28,1,0,1,0],["2026-05-11",1727,87000,1,1,28,1,0,1,0],["2026-05-11",1884,87000,1,1,28,1,0,1,0],["2026-05-11",1898,87000,1,1,28,1,0,1,0],["2026-05-11",1898,87000,1,1,28,1,0,1,0],["2026-05-11",1970,87000,1,1,28,1,0,1,0],["2026-05-11",2118,87000,1,1,28,1,1,1,0],["2026-05-11",2118,87000,1,1,28,1,1,1,0],["2026-05-11",2143,87000,1,1,28,1,0,1,0],["2026-05-11",2153,87000,1,1,28,1,0,1,0],["2026-05-11",628,85262,3,6,86,0,2,0,1],["2026-05-11",2027,81327,5,6,86,0,2,3,1],["2026-05-11",2027,81327,5,6,86,0,2,3,1],["2026-05-11",2676,81000,1,0,3,1,0,1,0],["2026-05-11",1653,80077,5,0,5,1,0,3,0],["2026-05-11",629,78248,0,0,2,1,0,0,0],["2026-05-11",805,77052,0,6,86,0,2,0,1],["2026-05-11",2027,76827,5,6,86,0,2,3,1],["2026-05-11",2027,76827,5,6,86,0,2,3,1],["2026-05-11",195,75100,73,0,26,1,0,7,0],["2026-05-11",2179,69672,3,6,4,0,2,0,1],["2026-05-11",2480,67500,2,0,87,1,7,2,0],["2026-05-11",689,67500,8,0,12,1,0,0,0],["2026-05-11",2027,67411,5,6,86,0,2,3,1],["2026-05-11",91,65682,1,8,46,1,0,1,0],["2026-05-11",239,63678,3,6,53,0,2,0,1],["2026-05-11",729,63350,1,12,117,0,2,1,1],["2026-05-11",729,63350,56,6,97,0,2,0,1],["2026-05-11",729,63350,34,6,118,0,2,0,1],["2026-05-11",2027,62911,5,6,86,0,2,3,1],["2026-05-11",2228,60000,18,3,10,1,6,5,0],["2026-05-11",2090,60000,1,1,1,1,0,1,0],["2026-05-11",1593,59080,61,6,86,0,2,11,1],["2026-05-11",2813,58600,2,0,5,1,0,2,0],["2026-05-11",966,57800,5,11,40,0,2,3,1],["2026-05-11",1061,56505,0,6,86,0,2,0,1],["2026-05-11",2027,56161,5,6,86,0,2,3,1],["2026-05-11",2530,54070,8,0,12,1,0,0,0],["2026-05-11",2648,52760,21,0,5,1,0,5,0],["2026-05-11",2013,52134,5,0,5,1,0,3,0],["2026-05-11",258,50000,18,3,10,1,0,5,0],["2026-05-11",1741,50000,18,3,10,1,6,5,0],["2026-05-11",1061,-168715,0,6,86,0,2,0,1],["2026-05-10",239,125917,3,6,53,0,2,0,1],["2026-05-08",3020,297528668,37,1,28,1,0,13,0],["2026-05-08",841,26006987,15,0,45,1,0,10,0],["2026-05-08",1138,25000000,73,0,8,1,0,0,0],["2026-05-08",1197,22233900,46,1,95,1,0,0,0],["2026-05-08",2232,20833120,7,1,25,1,0,1,0],["2026-05-08",1824,15625463,37,1,28,1,0,13,0],["2026-05-08",1343,14403143,18,2,50,1,0,5,0],["2026-05-08",2187,13203547,0,0,8,1,0,0,0],["2026-05-08",1653,11618750,46,0,5,1,0,0,0],["2026-05-08",2187,8187914,0,0,8,1,0,0,0],["2026-05-08",560,7930000,20,0,98,1,0,4,0],["2026-05-08",2041,7226513,46,0,5,1,0,0,0],["2026-05-08",2652,6478400,5,0,62,1,0,3,0],["2026-05-08",879,5869400,37,1,79,1,0,13,0],["2026-05-08",2305,5613437,46,0,5,1,0,0,0],["2026-05-08",1343,5317318,18,2,81,1,0,5,0],["2026-05-08",1653,5156925,37,1,158,1,0,13,0],["2026-05-08",1840,4614915,10,5,49,1,0,4,0],["2026-05-08",240,4398383,15,0,26,1,5,7,0],["2026-05-08",1049,4211435,10,0,53,1,0,0,0],["2026-05-08",2161,3930631,0,0,8,1,0,0,0],["2026-05-08",1343,3083685,18,2,50,1,0,5,0],["2026-05-08",1410,3028113,10,0,53,1,0,0,0],["2026-05-08",28,2896967,1,1,13,1,0,1,0],["2026-05-08",1092,2790800,13,0,105,1,6,5,0],["2026-05-08",2661,2707175,37,1,182,1,0,13,0],["2026-05-08",1141,2378033,18,2,50,1,0,5,0],["2026-05-08",2218,2350000,11,0,3,1,0,0,0],["2026-05-08",1343,2315178,18,2,81,1,0,5,0],["2026-05-08",879,2205950,37,1,144,1,0,13,0],["2026-05-08",225,2118294,22,0,73,1,4,5,0],["2026-05-08",2698,2016300,13,0,215,1,0,5,0],["2026-05-08",2713,1951314,22,0,39,1,4,5,0],["2026-05-08",668,1800000,7,1,33,1,0,1,0],["2026-05-08",361,1747263,0,0,2,1,0,0,0],["2026-05-08",1731,1723943,0,0,2,1,0,0,0],["2026-05-08",879,1655950,37,1,28,1,0,13,0],["2026-05-08",2782,1634176,12,0,5,1,0,0,0],["2026-05-08",2661,1621200,37,1,214,1,0,13,0],["2026-05-08",2879,1507000,20,0,8,1,0,4,0],["2026-05-08",1840,1498180,10,5,49,1,0,4,0],["2026-05-08",1419,1482203,10,5,61,1,0,4,0],["2026-05-08",2958,1470750,37,1,144,1,0,13,0],["2026-05-08",1840,1430067,10,5,49,1,0,4,0],["2026-05-08",766,1421735,10,5,61,1,0,4,0],["2026-05-08",2305,1348000,5,0,5,1,0,3,0],["2026-05-08",518,1327200,8,0,12,1,0,0,0],["2026-05-08",1177,1320400,37,1,144,1,0,13,0],["2026-05-08",2305,1300675,46,0,5,1,0,0,0],["2026-05-08",629,1283780,0,0,2,1,0,0,0],["2026-05-08",2798,1250000,19,0,12,1,0,0,0],["2026-05-08",225,1210000,22,0,73,1,4,5,0],["2026-05-08",225,1160346,16,0,3,1,0,8,0],["2026-05-08",225,1160346,22,0,39,1,4,5,0],["2026-05-08",403,1144726,0,0,2,1,0,0,0],["2026-05-08",1743,1144500,8,0,12,1,0,0,0],["2026-05-08",1097,1144000,9,0,5,1,0,0,0],["2026-05-08",66,1100000,22,0,39,1,4,5,0],["2026-05-08",1658,1100000,9,0,27,1,3,0,0],["2026-05-08",1653,1076626,20,2,50,1,0,4,0],["2026-05-08",66,1050000,22,0,39,1,4,5,0],["2026-05-08",578,1011042,10,5,61,1,0,4,0],["2026-05-08",66,1000000,22,0,39,1,4,5,0],["2026-05-08",2661,1000000,37,1,28,1,0,13,0],["2026-05-08",2839,1000000,37,1,28,1,0,13,0],["2026-05-08",1332,950900,0,0,2,1,0,0,0],["2026-05-08",2482,942400,12,0,5,1,0,0,0],["2026-05-08",2834,938200,27,0,3,1,0,0,0],["2026-05-08",577,892000,73,0,3,1,0,0,0],["2026-05-08",2804,864368,20,5,59,1,0,4,0],["2026-05-08",2724,787500,1,1,6,1,0,1,0],["2026-05-08",1674,730900,0,0,2,1,0,0,0],["2026-05-08",2631,727000,5,0,5,1,0,3,0],["2026-05-08",2412,704167,1,2,19,1,0,1,0],["2026-05-08",2,695513,0,0,2,1,0,0,0],["2026-05-08",1097,680000,9,0,5,1,0,0,0],["2026-05-08",1097,680000,9,0,5,1,0,0,0],["2026-05-08",765,677399,22,0,39,1,4,5,0],["2026-05-08",1097,670176,9,0,5,1,0,0,0],["2026-05-08",1097,670176,9,0,5,1,0,0,0],["2026-05-08",2487,662500,47,0,27,1,3,8,0],["2026-05-08",1097,624000,9,0,5,1,0,0,0],["2026-05-08",1097,624000,9,0,5,1,0,0,0],["2026-05-08",1097,624000,9,0,5,1,0,0,0],["2026-05-08",2541,610488,2,0,5,1,0,2,0],["2026-05-08",2412,604960,9,0,5,1,0,0,0],["2026-05-08",1097,599292,9,0,5,1,0,0,0],["2026-05-08",1156,597765,1,1,1,1,0,1,0],["2026-05-08",1156,595479,1,1,1,1,0,1,0],["2026-05-08",1343,573986,18,2,163,1,0,5,0],["2026-05-08",2528,564300,22,0,39,1,4,5,0],["2026-05-08",2742,553102,1,1,24,1,0,1,0],["2026-05-08",1125,542226,20,0,8,1,1,4,0],["2026-05-08",737,533200,13,0,105,1,6,5,0],["2026-05-08",670,525000,1,0,27,1,3,1,0],["2026-05-08",1987,525000,28,0,3,1,0,8,0],["2026-05-08",686,514191,18,2,50,1,5,5,0],["2026-05-08",2168,509358,3,6,4,0,2,0,1],["2026-05-08",578,487143,10,5,61,1,0,4,0],["2026-05-08",578,487143,10,5,61,1,0,4,0],["2026-05-08",3022,484929,1,1,24,1,0,1,0],["2026-05-08",1059,459340,15,5,96,1,0,10,0],["2026-05-08",244,449977,15,0,26,1,0,7,0],["2026-05-08",2290,449700,16,0,27,1,3,8,0],["2026-05-08",1045,430500,7,0,12,1,0,1,0],["2026-05-08",2063,428288,0,0,2,1,0,0,0],["2026-05-08",1743,424806,7,0,12,1,0,1,0],["2026-05-08",2340,420271,1,1,24,1,0,1,0],["2026-05-08",578,405214,10,5,61,1,0,4,0],["2026-05-08",578,405214,10,5,61,1,0,4,0],["2026-05-08",2063,403901,0,0,2,1,0,0,0],["2026-05-08",578,397590,10,5,61,1,0,4,0],["2026-05-08",578,397590,10,5,61,1,0,4,0],["2026-05-08",578,397590,10,5,61,1,0,4,0],["2026-05-08",578,397590,10,5,61,1,0,4,0],["2026-05-08",578,397590,10,5,61,1,0,4,0],["2026-05-08",578,397590,10,5,61,1,0,4,0],["2026-05-08",578,397590,10,5,61,1,0,4,0],["2026-05-08",578,397590,10,5,61,1,0,4,0],["2026-05-08",1144,396000,8,0,12,1,0,0,0],["2026-05-08",1329,395141,0,0,2,1,0,0,0],["2026-05-08",2798,390650,19,0,12,1,0,0,0],["2026-05-08",1343,390394,18,2,162,1,0,5,0],["2026-05-08",2371,379500,1,8,46,1,0,1,0],["2026-05-08",2876,372000,1,1,24,1,0,1,0],["2026-05-08",2876,372000,1,1,24,1,0,1,0],["2026-05-08",2876,372000,1,1,24,1,0,1,0],["2026-05-08",1203,367819,27,0,3,1,0,0,0],["2026-05-08",138,354637,10,0,57,1,0,4,0],["2026-05-08",1619,343828,1,7,83,1,3,1,0],["2026-05-08",578,341000,10,5,61,1,0,4,0],["2026-05-08",578,337014,10,5,61,1,0,4,0],["2026-05-08",578,337014,10,5,61,1,0,4,0],["2026-05-08",578,337014,10,5,61,1,0,4,0],["2026-05-08",578,337014,10,5,61,1,0,4,0],["2026-05-08",578,337014,10,5,61,1,0,4,0],["2026-05-08",578,337014,10,5,61,1,0,4,0],["2026-05-08",578,337014,10,5,61,1,0,4,0],["2026-05-08",578,337014,10,5,61,1,0,4,0],["2026-05-08",578,334286,10,5,61,1,0,4,0],["2026-05-08",578,334286,10,5,61,1,0,4,0],["2026-05-08",578,330673,10,5,61,1,0,4,0],["2026-05-08",578,330673,10,5,61,1,0,4,0],["2026-05-08",578,330673,10,5,61,1,0,4,0],["2026-05-08",578,330673,10,5,61,1,0,4,0],["2026-05-08",578,330673,10,5,61,1,0,4,0],["2026-05-08",578,330673,10,5,61,1,0,4,0],["2026-05-08",578,330000,10,5,61,1,0,4,0],["2026-05-08",578,330000,10,5,61,1,0,4,0],["2026-05-08",578,326143,10,5,61,1,0,4,0],["2026-05-08",578,326143,10,5,61,1,0,4,0],["2026-05-08",578,326143,10,5,61,1,0,4,0],["2026-05-08",578,326143,10,5,61,1,0,4,0],["2026-05-08",578,326143,10,5,61,1,0,4,0],["2026-05-08",578,326143,10,5,61,1,0,4,0],["2026-05-08",1086,312040,73,0,4,1,0,0,0],["2026-05-08",1314,309131,0,6,86,0,2,0,1],["2026-05-08",130,306607,29,0,3,1,0,0,0],["2026-05-08",637,289174,12,6,108,0,2,0,1],["2026-05-08",2116,288750,13,0,105,1,6,5,0],["2026-05-08",700,278247,0,0,0,1,0,0,0],["2026-05-08",1343,274530,18,2,164,1,0,5,0],["2026-05-08",138,274450,10,0,57,1,0,4,0],["2026-05-08",844,272743,1,1,22,1,0,1,0],["2026-05-08",150,267577,10,5,61,1,0,4,0],["2026-05-08",578,266898,10,5,61,1,0,4,0],["2026-05-08",2662,262500,37,1,28,1,0,13,0],["2026-05-08",331,259035,0,0,2,1,0,0,0],["2026-05-08",1156,258434,1,1,1,1,0,1,0],["2026-05-08",2993,257695,2,0,5,1,0,2,0],["2026-05-08",8,257600,4,0,5,1,0,0,0],["2026-05-08",336,256100,6,7,89,1,0,0,0],["2026-05-08",1470,250536,10,0,57,1,0,4,0],["2026-05-08",2951,250000,12,0,122,1,0,0,0],["2026-05-08",844,237057,1,1,22,1,0,1,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",578,230268,10,5,61,1,0,4,0],["2026-05-08",2552,227181,73,0,4,1,0,0,0],["2026-05-08",1470,227045,10,0,56,1,0,4,0],["2026-05-08",331,225338,0,0,2,1,0,0,0],["2026-05-08",217,221612,0,0,2,1,0,0,0],["2026-05-08",906,220968,20,5,59,1,0,4,0],["2026-05-08",2305,210750,5,0,5,1,0,3,0],["2026-05-08",2922,210000,72,0,5,1,0,10,0],["2026-05-08",2090,207145,7,1,25,1,0,1,0],["2026-05-08",1092,207100,13,0,105,1,6,5,0],["2026-05-08",2089,204375,1,7,83,1,3,1,0],["2026-05-08",2089,204375,1,7,83,1,3,1,0],["2026-05-08",578,201500,10,5,61,1,0,4,0],["2026-05-08",130,199600,29,0,3,1,0,0,0],["2026-05-08",130,199600,29,0,3,1,0,0,0],["2026-05-08",130,199600,29,0,3,1,0,0,0],["2026-05-08",611,198815,8,0,12,1,0,0,0],["2026-05-08",1433,197515,0,0,2,1,0,0,0],["2026-05-08",1745,197100,9,0,98,1,0,0,0],["2026-05-08",1937,195660,69,0,12,1,0,0,0],["2026-05-08",578,195000,10,5,61,1,0,4,0],["2026-05-08",578,195000,10,5,61,1,0,4,0],["2026-05-08",578,195000,10,5,61,1,0,4,0],["2026-05-08",8,192000,4,0,5,1,0,0,0],["2026-05-08",2224,190000,1,0,27,1,3,1,0],["2026-05-08",1653,188449,46,1,95,1,0,0,0],["2026-05-08",1840,188400,10,5,49,1,0,4,0],["2026-05-08",975,188000,5,11,40,0,2,3,1],["2026-05-08",14,187200,8,0,12,1,0,0,0],["2026-05-08",2192,186970,7,1,33,1,0,1,0],["2026-05-08",1458,184600,2,0,53,1,0,2,0],["2026-05-08",1780,182520,10,5,18,1,0,4,0],["2026-05-08",3029,180000,0,0,2,1,0,0,0],["2026-05-08",1840,179045,10,5,49,1,0,4,0],["2026-05-08",195,174385,73,0,8,1,0,0,0],["2026-05-08",222,174000,34,6,51,0,2,0,1],["2026-05-08",14,172400,8,0,12,1,0,0,0],["2026-05-08",451,171000,20,0,8,1,0,4,0],["2026-05-08",1780,170060,10,5,18,1,0,4,0],["2026-05-08",1689,168000,20,5,59,1,0,4,0],["2026-05-08",1689,168000,20,5,59,1,0,4,0],["2026-05-08",1689,168000,20,5,59,1,0,4,0],["2026-05-08",1689,168000,20,5,59,1,0,4,0],["2026-05-08",1937,165600,15,0,12,1,0,10,0],["2026-05-08",1743,158000,8,0,12,1,0,0,0],["2026-05-08",1192,157500,7,5,147,1,1,14,0],["2026-05-08",195,156902,73,0,8,1,0,0,0],["2026-05-08",2234,149700,6,0,8,1,0,0,0],["2026-05-08",770,149529,1,0,82,1,4,1,0],["2026-05-08",195,148971,15,0,26,1,0,7,0],["2026-05-08",1314,143636,0,6,86,0,2,0,1],["2026-05-08",195,143191,73,0,8,1,0,0,0],["2026-05-08",3030,142500,1,1,65,1,0,1,0],["2026-05-08",648,142100,2,2,42,1,0,2,0],["2026-05-08",1433,141267,0,0,2,1,0,0,0],["2026-05-08",563,138000,20,5,59,1,0,4,0],["2026-05-08",1521,137613,63,11,84,0,2,0,1],["2026-05-08",1343,137587,18,2,163,1,0,5,0],["2026-05-08",2843,137488,10,0,53,1,0,0,0],["2026-05-08",1194,136490,1,5,18,1,0,1,0],["2026-05-08",563,135700,20,5,59,1,0,4,0],["2026-05-08",563,135700,20,5,59,1,0,4,0],["2026-05-08",563,135700,20,5,59,1,0,4,0],["2026-05-08",2089,134375,1,7,83,1,3,1,0],["2026-05-08",1343,133812,18,2,7,1,0,5,0],["2026-05-08",2131,132299,7,1,33,1,0,1,0],["2026-05-08",1314,126348,0,6,86,0,2,0,1],["2026-05-08",1693,124800,10,5,18,1,0,4,0],["2026-05-08",2744,123620,7,3,10,1,0,1,0],["2026-05-08",195,123555,73,0,3,1,0,0,0],["2026-05-08",2063,123506,0,0,2,1,0,0,0],["2026-05-08",3049,123000,37,1,158,1,0,13,0],["2026-05-08",2500,122364,27,0,111,1,0,0,0],["2026-05-08",195,121987,15,0,26,1,0,7,0],["2026-05-08",2207,121800,7,1,33,1,0,1,0],["2026-05-08",1502,120000,40,6,172,0,2,6,1],["2026-05-08",1780,120000,10,5,18,1,0,4,0],["2026-05-08",1855,120000,27,0,5,1,0,0,0],["2026-05-08",2090,120000,7,1,25,1,0,1,0],["2026-05-08",1210,116817,18,2,81,1,0,5,0],["2026-05-08",805,115160,0,6,86,0,2,0,1],["2026-05-08",2845,113400,27,0,122,1,0,0,0],["2026-05-08",1568,112902,12,0,63,1,0,11,0],["2026-05-08",2071,112431,1,0,5,1,0,1,0],["2026-05-08",1780,112000,10,5,18,1,0,4,0],["2026-05-08",283,111660,18,2,81,1,0,5,0],["2026-05-08",2063,110402,0,0,2,1,0,0,0],["2026-05-08",578,110000,10,5,61,1,0,4,0],["2026-05-08",578,110000,10,5,61,1,0,4,0],["2026-05-08",2746,110000,1,1,65,1,0,1,0],["2026-05-08",873,109438,27,0,4,1,0,0,0],["2026-05-08",331,109234,0,0,2,1,0,0,0],["2026-05-08",700,108986,0,0,0,1,0,0,0],["2026-05-08",2091,108500,6,0,3,1,0,0,0],["2026-05-08",714,108255,10,5,44,1,0,4,0],["2026-05-08",2663,108000,37,1,28,1,0,13,0],["2026-05-08",686,107816,18,2,50,1,5,5,0],["2026-05-08",2089,107500,1,7,83,1,3,1,0],["2026-05-08",2069,104661,10,0,56,1,0,4,0],["2026-05-08",359,103928,7,1,33,1,0,1,0],["2026-05-08",1937,103800,29,0,12,1,0,0,0],["2026-05-08",737,103450,13,0,105,1,6,5,0],["2026-05-08",130,103300,29,0,3,1,0,0,0],["2026-05-08",130,103076,29,0,3,1,0,0,0],["2026-05-08",130,101765,29,0,3,1,0,0,0],["2026-05-08",2859,101314,7,1,33,1,0,1,0],["2026-05-08",2537,100605,2,0,4,1,0,2,0],["2026-05-08",195,100200,73,0,3,1,0,0,0],["2026-05-08",150,100000,10,5,61,1,0,4,0],["2026-05-08",130,99800,29,0,3,1,0,0,0],["2026-05-08",130,99800,29,0,3,1,0,0,0],["2026-05-08",130,99800,29,0,3,1,0,0,0],["2026-05-08",130,99800,29,0,3,1,0,0,0],["2026-05-08",130,99800,29,0,3,1,0,0,0],["2026-05-08",130,99800,29,0,3,1,0,0,0],["2026-05-08",2287,99800,12,0,5,1,0,0,0],["2026-05-08",1564,99050,8,0,12,1,0,0,0],["2026-05-08",2813,98895,2,0,3,1,0,2,0],["2026-05-08",993,98748,0,0,2,1,0,0,0],["2026-05-08",1693,98000,10,5,18,1,0,4,0],["2026-05-08",2278,97500,2,0,122,1,0,2,0],["2026-05-08",2650,97453,5,0,5,1,0,3,0],["2026-05-08",1780,96300,10,5,18,1,0,4,0],["2026-05-08",1937,94896,15,0,12,1,0,10,0],["2026-05-08",1470,94602,10,0,56,1,0,4,0],["2026-05-08",2090,93747,1,1,1,1,0,1,0],["2026-05-08",2448,91900,20,2,50,1,0,4,0],["2026-05-08",1564,91066,8,0,12,1,0,0,0],["2026-05-08",888,90888,7,1,6,1,0,1,0],["2026-05-08",2877,90650,27,0,5,1,0,0,0],["2026-05-08",359,90453,7,1,33,1,0,1,0],["2026-05-08",1543,89657,0,0,0,1,0,0,0],["2026-05-08",1957,89240,8,0,12,1,0,0,0],["2026-05-08",1505,88000,1,0,27,1,3,1,0],["2026-05-08",1525,87273,0,0,2,1,0,0,0],["2026-05-08",195,86739,73,0,5,1,0,0,0],["2026-05-08",195,85700,73,0,26,1,0,7,0],["2026-05-08",1729,85625,27,0,12,1,0,0,0],["2026-05-08",361,84689,0,0,2,1,0,0,0],["2026-05-08",1059,84216,15,5,96,1,0,10,0],["2026-05-08",1525,84186,0,0,2,1,0,0,0],["2026-05-08",2519,83600,0,0,0,1,0,0,0],["2026-05-08",195,83253,73,0,8,1,0,0,0],["2026-05-08",1929,82362,7,1,35,1,0,1,0],["2026-05-08",195,81937,73,0,3,1,0,0,0],["2026-05-08",195,80853,73,0,8,1,0,0,0],["2026-05-08",461,80000,1,3,9,1,0,1,0],["2026-05-08",2444,80000,11,0,5,1,0,0,0],["2026-05-08",195,79785,73,0,8,1,0,0,0],["2026-05-08",737,78750,13,0,105,1,6,5,0],["2026-05-08",578,78627,10,5,61,1,0,4,0],["2026-05-08",805,78464,0,6,86,0,2,0,1],["2026-05-08",578,78215,10,5,61,1,0,4,0],["2026-05-08",195,78133,29,2,200,1,0,4,0],["2026-05-08",512,77842,7,1,33,1,0,1,0],["2026-05-08",512,77842,7,1,33,1,0,1,0],["2026-05-08",1863,77200,3,6,53,0,2,0,1],["2026-05-08",629,76950,0,0,2,1,0,0,0],["2026-05-08",1780,76800,10,5,18,1,0,4,0],["2026-05-08",2027,76325,5,6,86,0,2,3,1],["2026-05-08",301,76066,27,2,71,1,0,0,0],["2026-05-08",1470,75682,10,0,57,1,0,4,0],["2026-05-08",737,75500,13,0,105,1,6,5,0],["2026-05-08",1024,75231,10,0,53,1,0,0,0],["2026-05-08",217,74298,0,0,2,1,0,0,0],["2026-05-08",199,72050,1,1,64,1,0,1,0],["2026-05-08",2449,71805,1,1,6,1,0,1,0],["2026-05-08",195,71515,73,0,3,1,0,0,0],["2026-05-08",512,70311,7,1,33,1,0,1,0],["2026-05-08",512,70310,7,1,33,1,0,1,0],["2026-05-08",2198,69990,1,0,102,1,0,1,0],["2026-05-08",225,69750,22,0,39,1,4,5,0],["2026-05-08",331,68235,0,0,2,1,0,0,0],["2026-05-08",578,68050,10,5,61,1,0,4,0],["2026-05-08",642,66816,73,0,53,1,0,0,0],["2026-05-08",199,66718,1,1,64,1,0,1,0],["2026-05-08",2407,66000,20,5,59,1,0,4,0],["2026-05-08",80,65162,0,0,2,1,0,0,0],["2026-05-08",273,64800,27,0,5,1,0,0,0],["2026-05-08",359,64694,7,1,33,1,0,1,0],["2026-05-08",370,63338,20,5,59,1,0,4,0],["2026-05-08",370,63338,20,5,59,1,0,4,0],["2026-05-08",370,63338,20,5,59,1,0,4,0],["2026-05-08",1092,63000,13,0,105,1,6,5,0],["2026-05-08",80,62915,0,0,2,1,0,0,0],["2026-05-08",578,62902,10,5,61,1,0,4,0],["2026-05-08",1879,61874,18,2,81,1,0,5,0],["2026-05-08",359,61867,7,1,32,1,0,1,0],["2026-05-08",2880,61500,8,0,12,1,0,0,0],["2026-05-08",1194,60820,1,5,18,1,0,1,0],["2026-05-08",2688,60000,1,1,65,1,0,1,0],["2026-05-08",642,59608,2,0,53,1,0,2,0],["2026-05-08",1521,59417,38,11,84,0,2,1,1],["2026-05-08",1470,59370,10,5,44,1,0,4,0],["2026-05-08",1092,59100,13,0,105,1,6,5,0],["2026-05-08",1343,58590,18,2,162,1,0,5,0],["2026-05-08",1314,58540,0,6,86,0,2,0,1],["2026-05-08",199,58405,1,1,64,1,0,1,0],["2026-05-08",2063,57624,0,0,2,1,0,0,0],["2026-05-08",2529,56730,8,0,12,1,0,0,0],["2026-05-08",700,56646,0,0,0,1,0,0,0],["2026-05-08",1780,56610,10,5,18,1,0,4,0],["2026-05-08",737,56000,13,0,105,1,6,5,0],["2026-05-08",2688,56000,1,1,65,1,0,1,0],["2026-05-08",2461,55500,17,0,85,1,0,0,0],["2026-05-08",125,55000,8,0,12,1,0,0,0],["2026-05-08",1080,53969,7,1,33,1,0,1,0],["2026-05-08",2089,53750,1,7,83,1,3,1,0],["2026-05-08",376,53150,1,1,28,1,0,1,0],["2026-05-08",626,52569,1,11,101,0,2,1,1],["2026-05-08",2027,52327,5,6,86,0,2,3,1],["2026-05-08",873,52309,27,0,4,1,0,0,0],["2026-05-08",195,52040,73,0,8,1,0,0,0],["2026-05-08",359,51676,7,1,33,1,0,1,0],["2026-05-08",2510,50838,15,5,61,1,0,10,0],["2026-05-08",195,50706,73,0,3,1,0,0,0],["2026-05-08",1891,50609,1,0,53,1,0,1,0],["2026-05-08",195,50564,73,0,3,1,0,0,0],["2026-05-08",195,50030,73,0,8,1,0,0,0],["2026-05-08",2210,50000,28,6,149,0,2,8,1],["2026-05-08",1840,-2031705,10,5,49,1,0,4,0],["2026-05-08",1840,-2176340,10,5,49,1,0,4,0],["2026-05-07",1478,36414298,62,0,5,1,0,5,0],["2026-05-07",714,16030050,10,5,191,1,0,4,0],["2026-05-07",1616,15000000,1,1,13,1,0,1,0],["2026-05-07",3003,12394531,24,0,5,1,0,0,0],["2026-05-07",2379,10000000,55,0,29,1,1,5,0],["2026-05-07",1165,8932788,10,5,61,1,0,4,0],["2026-05-07",1996,8149170,13,0,20,1,6,5,0],["2026-05-07",1824,7490875,5,0,5,1,0,3,0],["2026-05-07",1911,6362830,22,0,82,1,4,5,0],["2026-05-07",1343,6001824,18,2,80,1,0,5,0],["2026-05-07",1141,5782460,18,2,50,1,0,5,0],["2026-05-07",1166,5272225,1,0,5,1,1,1,0],["2026-05-07",2379,5000000,55,0,29,1,1,5,0],["2026-05-07",1166,4443100,1,0,5,1,1,1,0],["2026-05-07",765,4170864,32,0,3,1,0,0,0],["2026-05-07",1477,3918886,10,5,18,1,0,4,0],["2026-05-07",1163,3750000,12,0,29,1,0,0,0],["2026-05-07",1525,3649149,0,0,2,1,0,0,0],["2026-05-07",2022,3500000,13,0,114,1,0,5,0],["2026-05-07",343,3397560,5,2,7,1,0,3,0],["2026-05-07",2498,3300000,12,0,53,1,0,0,0],["2026-05-07",1800,3119600,10,5,186,1,0,4,0],["2026-05-07",345,3020330,1,1,13,1,0,1,0],["2026-05-07",1591,2835400,5,2,7,1,0,3,0],["2026-05-07",345,2728040,1,1,13,1,0,1,0],["2026-05-07",2419,2279399,1,1,13,1,0,1,0],["2026-05-07",1824,2204825,46,0,5,1,0,0,0],["2026-05-07",943,2070366,1,1,1,1,0,1,0],["2026-05-07",1800,2056800,10,5,186,1,0,4,0],["2026-05-07",283,2007454,18,2,80,1,0,5,0],["2026-05-07",2022,2000000,13,0,20,1,0,5,0],["2026-05-07",621,1978622,13,0,20,1,0,5,0],["2026-05-07",629,1848275,0,0,2,1,0,0,0],["2026-05-07",1210,1831847,18,2,80,1,0,5,0],["2026-05-07",2139,1672167,6,0,116,1,0,0,0],["2026-05-07",1465,1616428,1,1,1,1,0,1,0],["2026-05-07",1591,1557900,5,2,7,1,0,3,0],["2026-05-07",1525,1444874,0,0,2,1,0,0,0],["2026-05-07",1591,1397000,5,2,7,1,0,3,0],["2026-05-07",765,1349678,22,0,39,1,4,5,0],["2026-05-07",331,1324953,0,0,2,1,0,0,0],["2026-05-07",612,1313780,10,5,18,1,0,4,0],["2026-05-07",696,1292774,1,1,13,1,0,1,0],["2026-05-07",1879,1261907,18,2,80,1,0,5,0],["2026-05-07",331,1223005,0,0,2,1,0,0,0],["2026-05-07",1079,1200000,13,0,20,1,6,5,0],["2026-05-07",1980,1113430,1,1,1,1,0,1,0],["2026-05-07",193,1104560,5,2,7,1,0,3,0],["2026-05-07",1256,1020000,5,2,7,1,0,3,0],["2026-05-07",1672,1005730,1,1,1,1,0,1,0],["2026-05-07",2197,1003700,5,2,7,1,0,3,0],["2026-05-07",2022,1000000,13,0,20,1,0,5,0],["2026-05-07",331,960529,0,0,2,1,0,0,0],["2026-05-07",331,902442,0,0,2,1,0,0,0],["2026-05-07",2608,852500,1,1,1,1,0,1,0],["2026-05-07",72,822500,23,0,27,1,3,0,0],["2026-05-07",1655,805200,10,5,18,1,0,4,0],["2026-05-07",1701,802120,10,5,18,1,0,4,0],["2026-05-07",1655,770000,10,5,18,1,0,4,0],["2026-05-07",1743,763000,8,0,12,1,0,0,0],["2026-05-07",1701,754800,10,5,18,1,0,4,0],["2026-05-07",1701,748000,10,5,18,1,0,4,0],["2026-05-07",2770,740000,32,0,5,1,0,0,0],["2026-05-07",1648,730000,1,1,13,1,0,1,0],["2026-05-07",1655,726000,10,5,18,1,0,4,0],["2026-05-07",127,721875,1,1,6,1,0,1,0],["2026-05-07",1169,720280,5,2,7,1,0,3,0],["2026-05-07",193,700475,5,2,7,1,0,3,0],["2026-05-07",1343,699600,18,2,80,1,0,5,0],["2026-05-07",2809,685200,2,0,5,1,0,2,0],["2026-05-07",1980,684715,1,1,1,1,0,1,0],["2026-05-07",343,682000,5,2,7,1,0,3,0],["2026-05-07",1701,671000,10,5,18,1,0,4,0],["2026-05-07",636,662860,10,5,18,1,0,4,0],["2026-05-07",1701,660000,10,5,18,1,0,4,0],["2026-05-07",1655,651200,10,5,18,1,0,4,0],["2026-05-07",2197,641500,5,2,7,1,0,3,0],["2026-05-07",2197,641500,5,2,7,1,0,3,0],["2026-05-07",1701,638000,10,5,18,1,0,4,0],["2026-05-07",636,635800,10,5,18,1,0,4,0],["2026-05-07",1800,630000,73,5,186,1,0,4,0],["2026-05-07",1655,627880,10,5,18,1,0,4,0],["2026-05-07",2470,627107,1,0,12,1,1,1,0],["2026-05-07",2396,620000,1,1,24,1,0,1,0],["2026-05-07",636,618948,10,5,18,1,0,4,0],["2026-05-07",1701,617760,10,5,18,1,0,4,0],["2026-05-07",2041,613692,1,1,1,1,0,1,0],["2026-05-07",1465,608326,1,1,1,1,0,1,0],["2026-05-07",636,607860,10,5,18,1,0,4,0],["2026-05-07",1701,603240,10,5,18,1,0,4,0],["2026-05-07",1655,601700,10,5,18,1,0,4,0],["2026-05-07",2286,600000,5,2,7,1,0,3,0],["2026-05-07",2359,600000,16,3,10,1,6,8,0],["2026-05-07",1653,600000,9,8,177,1,0,0,0],["2026-05-07",1805,597323,10,5,18,1,0,4,0],["2026-05-07",1655,594000,10,5,18,1,0,4,0],["2026-05-07",636,591800,10,5,18,1,0,4,0],["2026-05-07",1701,591800,10,5,18,1,0,4,0],["2026-05-07",1996,586800,13,0,114,1,6,5,0],["2026-05-07",636,581680,10,5,18,1,0,4,0],["2026-05-07",636,573385,10,5,18,1,0,4,0],["2026-05-07",636,569800,10,5,18,1,0,4,0],["2026-05-07",636,569800,10,5,18,1,0,4,0],["2026-05-07",1017,563301,1,1,24,1,0,1,0],["2026-05-07",1610,562284,5,2,7,1,0,3,0],["2026-05-07",1701,561000,10,5,18,1,0,4,0],["2026-05-07",2396,560000,1,1,24,1,0,1,0],["2026-05-07",636,558000,10,5,18,1,0,4,0],["2026-05-07",2340,553571,1,1,24,1,0,1,0],["2026-05-07",1655,550000,10,5,18,1,0,4,0],["2026-05-07",1655,550000,10,5,18,1,0,4,0],["2026-05-07",636,543900,10,5,18,1,0,4,0],["2026-05-07",1701,543400,10,5,18,1,0,4,0],["2026-05-07",2424,542176,0,0,0,1,0,0,0],["2026-05-07",2056,542040,1,1,24,1,0,1,0],["2026-05-07",636,540100,10,5,18,1,0,4,0],["2026-05-07",636,535700,10,5,18,1,0,4,0],["2026-05-07",1701,535000,10,5,18,1,0,4,0],["2026-05-07",1465,531716,1,1,1,1,0,1,0],["2026-05-07",1465,531716,1,1,1,1,0,1,0],["2026-05-07",1701,528000,10,5,18,1,0,4,0],["2026-05-07",1895,527800,1,1,1,1,0,1,0],["2026-05-07",636,525800,10,5,18,1,0,4,0],["2026-05-07",636,525800,10,5,18,1,0,4,0],["2026-05-07",2056,524555,1,1,24,1,0,1,0],["2026-05-07",636,524480,10,5,18,1,0,4,0],["2026-05-07",1701,516120,10,5,18,1,0,4,0],["2026-05-07",1655,513480,10,5,18,1,0,4,0],["2026-05-07",1701,513326,10,5,18,1,0,4,0],["2026-05-07",1701,510000,10,5,18,1,0,4,0],["2026-05-07",636,506000,10,5,18,1,0,4,0],["2026-05-07",2685,503675,37,1,79,1,0,13,0],["2026-05-07",636,501900,10,5,18,1,0,4,0],["2026-05-07",636,501900,10,5,18,1,0,4,0],["2026-05-07",636,495800,10,5,18,1,0,4,0],["2026-05-07",695,493336,0,6,86,0,2,0,1],["2026-05-07",187,492870,1,1,1,1,0,1,0],["2026-05-07",1701,489600,10,5,18,1,0,4,0],["2026-05-07",636,483800,10,5,18,1,0,4,0],["2026-05-07",636,481800,10,5,18,1,0,4,0],["2026-05-07",636,481800,10,5,18,1,0,4,0],["2026-05-07",636,481800,10,5,18,1,0,4,0],["2026-05-07",1210,476931,18,2,80,1,0,5,0],["2026-05-07",1655,475200,10,5,18,1,0,4,0],["2026-05-07",1701,469200,10,5,18,1,0,4,0],["2026-05-07",1470,464802,10,0,57,1,0,4,0],["2026-05-07",636,462000,10,5,18,1,0,4,0],["2026-05-07",636,461120,10,5,18,1,0,4,0],["2026-05-07",636,459900,10,5,18,1,0,4,0],["2026-05-07",636,459800,10,5,18,1,0,4,0],["2026-05-07",1146,457761,12,0,5,1,0,0,0],["2026-05-07",636,451000,10,5,18,1,0,4,0],["2026-05-07",698,446700,13,0,114,1,6,5,0],["2026-05-07",636,440580,10,5,18,1,0,4,0],["2026-05-07",1655,440000,10,5,18,1,0,4,0],["2026-05-07",636,439100,10,5,18,1,0,4,0],["2026-05-07",636,438000,10,5,18,1,0,4,0],["2026-05-07",636,438000,10,5,18,1,0,4,0],["2026-05-07",636,438000,10,5,18,1,0,4,0],["2026-05-07",636,437800,10,5,18,1,0,4,0],["2026-05-07",636,437800,10,5,18,1,0,4,0],["2026-05-07",636,437800,10,5,18,1,0,4,0],["2026-05-07",1433,423801,0,0,2,1,0,0,0],["2026-05-07",725,418469,1,1,24,1,0,1,0],["2026-05-07",62,418000,3,4,37,0,2,4,1],["2026-05-07",62,418000,3,4,37,0,2,4,1],["2026-05-07",1639,415625,20,0,3,1,0,4,0],["2026-05-07",725,414532,1,1,24,1,0,1,0],["2026-05-07",725,414532,1,1,24,1,0,1,0],["2026-05-07",636,414392,10,5,18,1,0,4,0],["2026-05-07",476,412800,5,2,7,1,0,3,0],["2026-05-07",1655,409200,10,5,18,1,0,4,0],["2026-05-07",636,406300,10,5,18,1,0,4,0],["2026-05-07",1701,405600,10,5,18,1,0,4,0],["2026-05-07",725,404767,1,1,24,1,0,1,0],["2026-05-07",1895,399086,1,1,1,1,0,1,0],["2026-05-07",725,396893,1,1,24,1,0,1,0],["2026-05-07",725,394536,1,1,24,1,0,1,0],["2026-05-07",388,390000,45,1,23,1,0,5,0],["2026-05-07",636,389300,10,5,18,1,0,4,0],["2026-05-07",725,388957,1,1,24,1,0,1,0],["2026-05-07",725,388957,1,1,24,1,0,1,0],["2026-05-07",725,388585,1,1,24,1,0,1,0],["2026-05-07",725,388585,1,1,1,1,0,1,0],["2026-05-07",725,384834,1,1,24,1,0,1,0],["2026-05-07",1425,381534,1,1,24,1,0,1,0],["2026-05-07",1701,381040,10,5,18,1,0,4,0],["2026-05-07",1895,377100,1,1,1,1,0,1,0],["2026-05-07",636,375900,10,5,18,1,0,4,0],["2026-05-07",1655,374000,10,5,18,1,0,4,0],["2026-05-07",518,373000,8,0,12,1,0,0,0],["2026-05-07",636,372750,10,5,18,1,0,4,0],["2026-05-07",636,370000,10,5,18,1,0,4,0],["2026-05-07",636,363000,10,5,18,1,0,4,0],["2026-05-07",1672,358701,1,1,1,1,0,1,0],["2026-05-07",1655,352000,10,5,18,1,0,4,0],["2026-05-07",1655,352000,10,5,18,1,0,4,0],["2026-05-07",2654,350000,5,0,5,1,0,3,0],["2026-05-07",636,349800,10,5,18,1,0,4,0],["2026-05-07",725,347875,1,1,24,1,0,1,0],["2026-05-07",1323,347680,10,0,3,1,0,0,0],["2026-05-07",636,347025,10,5,18,1,0,4,0],["2026-05-07",1655,343200,10,5,18,1,0,4,0],["2026-05-07",1497,341650,12,0,5,1,0,0,0],["2026-05-07",343,339600,5,2,7,1,0,3,0],["2026-05-07",695,337922,0,6,86,0,2,0,1],["2026-05-07",1701,336000,10,5,18,1,0,4,0],["2026-05-07",1146,333552,12,0,5,1,0,0,0],["2026-05-07",636,333520,10,5,18,1,0,4,0],["2026-05-07",636,331500,10,5,18,1,0,4,0],["2026-05-07",1653,328357,5,2,7,1,0,3,0],["2026-05-07",1655,321200,10,5,18,1,0,4,0],["2026-05-07",1655,321200,10,5,18,1,0,4,0],["2026-05-07",1655,321200,10,5,18,1,0,4,0],["2026-05-07",331,316445,0,0,2,1,0,0,0],["2026-05-07",1323,315700,10,0,3,1,0,0,0],["2026-05-07",967,310000,7,1,6,1,0,1,0],["2026-05-07",1701,308000,10,5,18,1,0,4,0],["2026-05-07",1879,307007,18,2,80,1,0,5,0],["2026-05-07",636,305800,10,5,18,1,0,4,0],["2026-05-07",636,305800,10,5,18,1,0,4,0],["2026-05-07",390,303800,45,1,23,1,0,5,0],["2026-05-07",138,302810,10,0,57,1,0,4,0],["2026-05-07",1433,302228,0,0,2,1,0,0,0],["2026-05-07",2219,300142,1,2,160,1,0,1,0],["2026-05-07",2573,300000,1,1,6,1,0,1,0],["2026-05-07",1996,300000,13,0,114,1,6,5,0],["2026-05-07",2106,300000,20,5,59,1,0,4,0],["2026-05-07",1655,299200,10,5,18,1,0,4,0],["2026-05-07",636,298500,10,5,18,1,0,4,0],["2026-05-07",2056,297248,1,1,24,1,0,1,0],["2026-05-07",283,295977,18,2,80,1,0,5,0],["2026-05-07",1674,292421,0,0,2,1,0,0,0],["2026-05-07",2522,289500,0,0,0,1,0,0,0],["2026-05-07",636,286200,10,5,18,1,0,4,0],["2026-05-07",1470,281115,10,0,56,1,0,4,0],["2026-05-07",1701,280000,10,5,18,1,0,4,0],["2026-05-07",1655,279400,10,5,18,1,0,4,0],["2026-05-07",376,279380,1,3,10,1,0,1,0],["2026-05-07",1655,277200,10,5,18,1,0,4,0],["2026-05-07",1655,277200,10,5,18,1,0,4,0],["2026-05-07",1655,277200,10,5,18,1,0,4,0],["2026-05-07",1655,277200,10,5,18,1,0,4,0],["2026-05-07",739,270590,1,3,10,1,0,1,0],["2026-05-07",1417,267999,1,1,1,1,0,1,0],["2026-05-07",636,267300,10,5,18,1,0,4,0],["2026-05-07",1343,263274,18,2,80,1,0,5,0],["2026-05-07",636,262300,10,5,18,1,0,4,0],["2026-05-07",636,261800,10,5,18,1,0,4,0],["2026-05-07",636,259600,10,5,18,1,0,4,0],["2026-05-07",1655,255200,10,5,18,1,0,4,0],["2026-05-07",1655,255000,10,5,18,1,0,4,0],["2026-05-07",2439,249600,9,0,5,1,0,0,0],["2026-05-07",2439,249600,9,0,3,1,0,0,0],["2026-05-07",1314,249292,0,6,86,0,2,0,1],["2026-05-07",151,245700,5,2,7,1,0,3,0],["2026-05-07",2682,244925,10,0,57,1,0,4,0],["2026-05-07",2682,244169,10,0,57,1,0,4,0],["2026-05-07",1653,240000,9,8,177,1,0,0,0],["2026-05-07",1119,238959,0,6,86,0,2,0,1],["2026-05-07",2441,234000,20,0,3,1,0,4,0],["2026-05-07",1895,232500,1,1,1,1,0,1,0],["2026-05-07",636,231000,10,5,18,1,0,4,0],["2026-05-07",636,231000,10,5,18,1,0,4,0],["2026-05-07",1656,229319,1,12,180,0,2,1,1],["2026-05-07",1656,223007,51,12,180,0,2,5,1],["2026-05-07",1701,220000,10,5,18,1,0,4,0],["2026-05-07",239,219941,3,6,53,0,2,0,1],["2026-05-07",1314,219047,0,6,86,0,2,0,1],["2026-05-07",1477,218500,10,5,18,1,0,4,0],["2026-05-07",2041,217890,1,1,1,1,0,1,0],["2026-05-07",2090,217651,1,1,1,1,0,1,0],["2026-05-07",2090,217651,1,1,1,1,0,1,0],["2026-05-07",25,215040,13,0,20,1,0,5,0],["2026-05-07",1653,212502,10,7,220,1,0,0,0],["2026-05-07",636,210000,10,5,18,1,0,4,0],["2026-05-07",2106,210000,20,5,59,1,0,4,0],["2026-05-07",2106,210000,20,5,59,1,0,4,0],["2026-05-07",1656,208599,51,12,180,0,2,5,1],["2026-05-07",2090,207149,1,1,1,1,0,1,0],["2026-05-07",2089,204375,1,7,83,1,3,1,0],["2026-05-07",80,202750,0,0,2,1,0,0,0],["2026-05-07",1656,202124,51,12,180,0,2,5,1],["2026-05-07",1701,198500,10,5,18,1,0,4,0],["2026-05-07",2090,197981,1,1,1,1,0,1,0],["2026-05-07",1656,196262,66,12,180,0,2,1,1],["2026-05-07",2090,195642,1,1,1,1,0,1,0],["2026-05-07",1653,195000,10,7,220,1,0,0,0],["2026-05-07",345,194860,1,1,13,1,0,1,0],["2026-05-07",2089,194736,1,7,83,1,3,1,0],["2026-05-07",2090,191615,1,1,1,1,0,1,0],["2026-05-07",2090,191615,1,1,1,1,0,1,0],["2026-05-07",798,187992,1,1,1,1,0,1,0],["2026-05-07",1343,187642,18,2,50,1,0,5,0],["2026-05-07",91,186368,1,8,46,1,0,1,0],["2026-05-07",1092,184600,13,0,105,1,6,5,0],["2026-05-07",2812,180012,5,0,5,1,0,3,0],["2026-05-07",798,179800,1,1,1,1,0,1,0],["2026-05-07",1343,179458,18,2,80,1,0,5,0],["2026-05-07",636,177100,10,5,18,1,0,4,0],["2026-05-07",1656,176483,60,12,180,0,2,0,1],["2026-05-07",2570,175671,10,0,57,1,0,4,0],["2026-05-07",636,173800,10,5,18,1,0,4,0],["2026-05-07",1656,172607,1,12,180,0,2,1,1],["2026-05-07",636,171780,10,5,18,1,0,4,0],["2026-05-07",2079,171429,1,1,1,1,0,1,0],["2026-05-07",1194,170400,1,5,18,1,0,1,0],["2026-05-07",798,170084,1,1,1,1,0,1,0],["2026-05-07",1995,170000,1,3,9,1,0,1,0],["2026-05-07",1477,169850,10,5,18,1,0,4,0],["2026-05-07",1314,166209,0,6,86,0,2,0,1],["2026-05-07",798,166140,1,1,1,1,0,1,0],["2026-05-07",798,166140,1,1,1,1,0,1,0],["2026-05-07",1119,164701,0,6,86,0,2,0,1],["2026-05-07",798,163604,1,1,1,1,0,1,0],["2026-05-07",1656,162762,1,12,180,0,2,1,1],["2026-05-07",2041,162514,1,1,1,1,0,1,0],["2026-05-07",798,161976,1,0,3,1,0,1,0],["2026-05-07",798,161976,1,0,3,1,0,1,0],["2026-05-07",798,161976,1,0,3,1,0,1,0],["2026-05-07",798,161976,1,1,1,1,0,1,0],["2026-05-07",2063,161638,0,0,2,1,0,0,0],["2026-05-07",1051,159290,1,0,3,1,0,1,0],["2026-05-07",2216,158725,1,1,1,1,0,1,0],["2026-05-07",1096,158568,0,0,2,1,0,0,0],["2026-05-07",1656,157983,60,12,180,0,2,0,1],["2026-05-07",1656,157983,1,12,180,0,2,1,1],["2026-05-07",1656,157983,1,12,180,0,2,1,1],["2026-05-07",636,156858,10,5,18,1,0,4,0],["2026-05-07",798,156708,1,0,3,1,0,1,0],["2026-05-07",798,156708,1,1,1,1,0,1,0],["2026-05-07",12,155000,1,3,9,1,0,1,0],["2026-05-07",636,154000,10,5,18,1,0,4,0],["2026-05-07",1314,153863,0,6,86,0,2,0,1],["2026-05-07",1158,150000,1,10,75,0,2,1,1],["2026-05-07",698,150000,13,0,20,1,6,5,0],["2026-05-07",1653,150000,9,8,177,1,0,0,0],["2026-05-07",1656,149993,9,12,180,0,2,0,1],["2026-05-07",2154,149570,3,6,53,0,2,0,1],["2026-05-07",798,149176,1,0,3,1,0,1,0],["2026-05-07",43,148500,0,0,2,1,0,0,0],["2026-05-07",1314,148129,0,6,86,0,2,0,1],["2026-05-07",910,147692,7,1,33,1,0,1,0],["2026-05-07",1656,147068,1,12,180,0,2,1,1],["2026-05-07",1653,147000,10,7,220,1,0,0,0],["2026-05-07",1656,146883,1,12,180,0,2,1,1],["2026-05-07",1656,146883,1,12,180,0,2,1,1],["2026-05-07",1656,146883,1,12,180,0,2,1,1],["2026-05-07",1656,146883,1,12,180,0,2,1,1],["2026-05-07",1656,146883,1,12,180,0,2,1,1],["2026-05-07",1656,146883,1,12,180,0,2,1,1],["2026-05-07",1656,146883,1,12,180,0,2,1,1],["2026-05-07",1656,146772,1,12,180,0,2,1,1],["2026-05-07",1656,146698,1,12,180,0,2,1,1],["2026-05-07",1656,144931,60,12,180,0,2,0,1],["2026-05-07",798,144852,1,1,1,1,0,1,0],["2026-05-07",798,144852,1,1,1,1,0,1,0],["2026-05-07",2292,142500,1,0,5,1,0,1,0],["2026-05-07",1656,141727,26,12,180,0,2,5,1],["2026-05-07",1656,141368,60,12,180,0,2,0,1],["2026-05-07",1656,141259,9,12,180,0,2,0,1],["2026-05-07",656,141000,1,3,9,1,0,1,0],["2026-05-07",636,140490,10,5,18,1,0,4,0],["2026-05-07",1656,139483,60,12,180,0,2,0,1],["2026-05-07",1656,139483,60,12,180,0,2,0,1],["2026-05-07",1656,139483,60,12,180,0,2,0,1],["2026-05-07",1656,139483,60,12,180,0,2,0,1],["2026-05-07",1656,139483,60,12,180,0,2,0,1],["2026-05-07",1656,139483,60,12,180,0,2,0,1],["2026-05-07",1656,139483,60,12,180,0,2,0,1],["2026-05-07",1656,139483,60,12,180,0,2,0,1],["2026-05-07",1656,139483,65,12,180,0,2,1,1],["2026-05-07",1656,139483,1,12,180,0,2,1,1],["2026-05-07",1656,139483,1,12,180,0,2,1,1],["2026-05-07",943,138312,1,1,1,1,0,1,0],["2026-05-07",1656,138023,60,12,180,0,2,0,1],["2026-05-07",636,138000,10,5,18,1,0,4,0],["2026-05-07",1146,136821,12,0,5,1,0,0,0],["2026-05-07",58,136214,7,1,33,1,0,1,0],["2026-05-07",636,134400,10,5,18,1,0,4,0],["2026-05-07",2089,134375,1,7,83,1,3,1,0],["2026-05-07",636,134100,10,5,18,1,0,4,0],["2026-05-07",2198,133921,1,0,102,1,0,1,0],["2026-05-07",1477,133650,10,5,18,1,0,4,0],["2026-05-07",1656,133506,1,12,180,0,2,1,1],["2026-05-07",2071,131469,1,0,5,1,0,1,0],["2026-05-07",1092,131200,13,0,105,1,6,5,0],["2026-05-07",1656,131067,38,12,180,0,2,1,1],["2026-05-07",1656,129042,38,12,180,0,2,1,1],["2026-05-07",1656,128607,38,12,180,0,2,1,1],["2026-05-07",2385,128000,1,1,65,1,0,1,0],["2026-05-07",1656,127977,41,12,180,0,2,1,1],["2026-05-07",380,126000,45,1,23,1,0,5,0],["2026-05-07",1656,124611,41,12,180,0,2,1,1],["2026-05-07",1656,124611,41,12,180,0,2,1,1],["2026-05-07",1653,122487,1,1,64,1,0,1,0],["2026-05-07",1477,122263,10,5,18,1,0,4,0],["2026-05-07",1656,121586,9,12,180,0,2,0,1],["2026-05-07",2567,121500,1,1,65,1,0,1,0],["2026-05-07",48,121244,17,0,3,1,0,0,0],["2026-05-07",996,121098,27,0,115,1,0,0,0],["2026-05-07",1653,120000,9,8,177,1,0,0,0],["2026-05-07",1653,120000,13,0,20,1,0,5,0],["2026-05-07",1653,120000,10,7,220,1,0,0,0],["2026-05-07",1656,119094,1,12,180,0,2,1,1],["2026-05-07",1656,118863,9,12,180,0,2,0,1],["2026-05-07",1656,118697,10,12,180,0,2,0,1],["2026-05-07",1343,117653,18,2,80,1,0,5,0],["2026-05-07",1119,117048,0,6,86,0,2,0,1],["2026-05-07",2385,116000,1,1,65,1,0,1,0],["2026-05-07",1656,115355,15,12,180,0,2,10,1],["2026-05-07",1022,115000,5,2,7,1,0,3,0],["2026-05-07",1656,114180,38,12,180,0,2,1,1],["2026-05-07",1656,113094,60,12,180,0,2,0,1],["2026-05-07",1656,113094,60,12,180,0,2,0,1],["2026-05-07",41,112500,15,0,26,1,0,7,0],["2026-05-07",1656,111475,60,12,180,0,2,0,1],["2026-05-07",1656,111438,38,12,180,0,2,1,1],["2026-05-07",1656,111209,60,12,180,0,2,0,1],["2026-05-07",739,110637,20,3,121,1,0,4,0],["2026-05-07",385,110000,45,1,23,1,0,5,0],["2026-05-07",1477,109830,10,5,18,1,0,4,0],["2026-05-07",1656,108842,38,12,180,0,2,1,1],["2026-05-07",1477,106200,10,5,18,1,0,4,0],["2026-05-07",1477,105000,10,5,18,1,0,4,0],["2026-05-07",1477,103250,10,5,18,1,0,4,0],["2026-05-07",2040,102450,18,2,50,1,0,5,0],["2026-05-07",1656,101034,41,12,180,0,2,1,1],["2026-05-07",1653,100000,9,8,177,1,0,0,0],["2026-05-07",636,99400,10,5,18,1,0,4,0],["2026-05-07",805,98803,0,6,86,0,2,0,1],["2026-05-07",636,98780,10,5,18,1,0,4,0],["2026-05-07",1477,98700,10,5,18,1,0,4,0],["2026-05-07",2847,97987,1,0,98,1,0,1,0],["2026-05-07",798,97340,1,0,3,1,0,1,0],["2026-05-07",1428,96880,0,12,91,0,2,0,1],["2026-05-07",1656,96463,40,12,180,0,2,0,1],["2026-05-07",80,96392,0,0,2,1,0,0,0],["2026-05-07",1656,96050,30,12,180,0,2,4,1],["2026-05-07",2385,96000,1,1,65,1,0,1,0],["2026-05-07",1656,94279,38,12,180,0,2,1,1],["2026-05-07",636,93100,10,5,18,1,0,4,0],["2026-05-07",1477,92500,10,5,18,1,0,4,0],["2026-05-07",1366,92000,1,3,9,1,0,1,0],["2026-05-07",1796,92000,1,1,65,1,0,1,0],["2026-05-07",1656,91728,38,12,180,0,2,1,1],["2026-05-07",1656,91444,40,12,180,0,2,0,1],["2026-05-07",217,91243,0,0,2,1,0,0,0],["2026-05-07",387,90575,44,8,46,1,0,0,0],["2026-05-07",1477,90000,10,5,18,1,0,4,0],["2026-05-07",1477,90000,10,5,18,1,0,4,0],["2026-05-07",1656,89243,38,12,180,0,2,1,1],["2026-05-07",2570,87758,10,0,57,1,0,4,0],["2026-05-07",2072,87750,18,2,50,1,3,5,0],["2026-05-07",1119,87699,0,6,86,0,2,0,1],["2026-05-07",1119,87699,0,6,86,0,2,0,1],["2026-05-07",2965,87500,1,1,22,1,0,1,0],["2026-05-07",1656,87373,1,12,180,0,2,1,1],["2026-05-07",629,86141,0,0,2,1,0,0,0],["2026-05-07",753,86000,1,3,9,1,0,1,0],["2026-05-07",1656,85763,60,12,180,0,2,0,1],["2026-05-07",1656,85068,38,12,180,0,2,1,1],["2026-05-07",1656,84863,60,12,180,0,2,0,1],["2026-05-07",92,82979,7,8,48,1,0,1,0],["2026-05-07",1477,82500,10,5,18,1,0,4,0],["2026-05-07",2943,82408,6,0,8,1,0,0,0],["2026-05-07",1656,81553,9,12,180,0,2,0,1],["2026-05-07",1656,81258,15,12,180,0,2,10,1],["2026-05-07",1656,81255,15,12,180,0,2,10,1],["2026-05-07",331,81149,0,0,2,1,0,0,0],["2026-05-07",621,80600,13,0,114,1,0,5,0],["2026-05-07",384,80000,45,1,23,1,0,5,0],["2026-05-07",1653,80000,14,0,36,1,0,3,0],["2026-05-07",1656,79428,38,12,180,0,2,1,1],["2026-05-07",1477,79200,10,5,18,1,0,4,0],["2026-05-07",621,78800,13,0,20,1,0,5,0],["2026-05-07",798,77396,1,0,3,1,0,1,0],["2026-05-07",798,77396,1,1,1,1,0,1,0],["2026-05-07",1656,77281,60,12,180,0,2,0,1],["2026-05-07",1656,77265,30,12,180,0,2,4,1],["2026-05-07",1034,77000,20,5,59,1,0,4,0],["2026-05-07",1656,76098,10,12,180,0,2,0,1],["2026-05-07",80,75910,0,0,2,1,0,0,0],["2026-05-07",611,75371,8,0,12,1,0,0,0],["2026-05-07",1169,75317,5,0,5,1,0,3,0],["2026-05-07",1092,75000,13,0,105,1,6,5,0],["2026-05-07",1653,75000,9,8,177,1,0,0,0],["2026-05-07",1653,75000,14,0,36,1,0,3,0],["2026-05-07",1689,75000,73,0,3,1,0,0,0],["2026-05-07",2862,75000,1,3,9,1,0,1,0],["2026-05-07",1687,74947,10,5,61,1,0,4,0],["2026-05-07",1656,74770,67,12,180,0,2,10,1],["2026-05-07",832,74707,3,6,53,0,2,0,1],["2026-05-07",636,74500,10,5,18,1,0,4,0],["2026-05-07",636,74425,10,5,18,1,0,4,0],["2026-05-07",845,74067,3,6,53,0,2,0,1],["2026-05-07",1546,73547,45,0,3,1,0,5,0],["2026-05-07",2027,73158,5,6,86,0,2,3,1],["2026-05-07",898,73140,7,1,6,1,0,1,0],["2026-05-07",1165,72862,10,5,61,1,0,4,0],["2026-05-07",636,72500,10,5,18,1,0,4,0],["2026-05-07",1656,72019,1,12,180,0,2,1,1],["2026-05-07",2960,72000,1,1,65,1,0,1,0],["2026-05-07",1890,70600,10,6,53,0,2,0,1],["2026-05-07",1656,70143,30,12,180,0,2,4,1],["2026-05-07",636,69600,10,5,18,1,0,4,0],["2026-05-07",1656,68274,38,12,180,0,2,1,1],["2026-05-07",1656,67987,26,12,180,0,2,5,1],["2026-05-07",2296,67590,69,2,200,1,0,4,0],["2026-05-07",741,67500,1,3,10,1,0,1,0],["2026-05-07",1656,67100,64,12,180,0,2,0,1],["2026-05-07",1194,67060,14,5,69,1,0,3,0],["2026-05-07",714,66260,10,5,44,1,0,4,0],["2026-05-07",805,65828,0,6,86,0,2,0,1],["2026-05-07",2071,65080,1,0,5,1,0,1,0],["2026-05-07",1796,65000,1,1,65,1,0,1,0],["2026-05-07",1321,63870,7,1,23,1,0,1,0],["2026-05-07",2090,63420,1,1,1,1,0,1,0],["2026-05-07",2090,63420,1,1,1,1,0,1,0],["2026-05-07",1656,63017,38,12,180,0,2,1,1],["2026-05-07",1890,62713,10,6,53,0,2,0,1],["2026-05-07",2027,62411,5,6,86,0,2,3,1],["2026-05-07",1656,62249,65,12,180,0,2,1,1],["2026-05-07",1656,61859,15,12,180,0,2,10,1],["2026-05-07",1656,61692,15,12,180,0,2,10,1],["2026-05-07",1477,61600,10,5,18,1,0,4,0],["2026-05-07",1656,61524,38,12,180,0,2,1,1],["2026-05-07",2027,61411,5,6,86,0,2,3,1],["2026-05-07",2027,61327,5,6,149,0,2,3,1],["2026-05-07",2027,60327,5,6,86,0,2,3,1],["2026-05-07",1656,60064,40,12,180,0,2,0,1],["2026-05-07",2414,60000,9,0,3,1,0,0,0],["2026-05-07",1653,60000,9,8,177,1,0,0,0],["2026-05-07",2090,60000,1,1,1,1,0,1,0],["2026-05-07",1656,59816,38,12,180,0,2,1,1],["2026-05-07",2027,59744,5,6,86,0,2,3,1],["2026-05-07",2027,59744,5,6,86,0,2,3,1],["2026-05-07",2623,59500,1,1,65,1,0,1,0],["2026-05-07",2027,59244,5,6,86,0,2,3,1],["2026-05-07",408,57600,15,12,91,0,2,10,1],["2026-05-07",80,56998,0,0,2,1,0,0,0],["2026-05-07",916,56800,40,13,146,0,2,5,1],["2026-05-07",2196,56311,1,0,3,1,0,1,0],["2026-05-07",1146,56277,12,0,5,1,0,0,0],["2026-05-07",1656,56119,38,12,180,0,2,1,1],["2026-05-07",2063,54930,0,0,2,1,0,0,0],["2026-05-07",2374,54180,1,1,65,1,0,1,0],["2026-05-07",1656,54130,10,12,180,0,2,0,1],["2026-05-07",1656,54130,10,12,180,0,2,0,1],["2026-05-07",1656,54130,10,12,180,0,2,0,1],["2026-05-07",1656,54130,10,12,180,0,2,0,1],["2026-05-07",1656,53770,10,12,180,0,2,0,1],["2026-05-07",1656,53546,38,12,180,0,2,1,1],["2026-05-07",1656,52960,38,12,180,0,2,1,1],["2026-05-07",1656,52912,1,12,180,0,2,1,1],["2026-05-07",239,52712,3,6,53,0,2,0,1],["2026-05-07",1111,52696,73,0,8,1,0,0,0],["2026-05-07",331,52563,0,0,2,1,0,0,0],["2026-05-07",1477,52500,10,5,18,1,0,4,0],["2026-05-07",1743,52480,8,0,12,1,0,0,0],["2026-05-07",898,52417,7,1,32,1,0,1,0],["2026-05-07",1525,52375,0,0,2,1,0,0,0],["2026-05-07",1653,52308,10,7,220,1,0,0,0],["2026-05-07",2296,52000,69,2,160,1,0,0,0],["2026-05-07",1656,51921,38,12,180,0,2,1,1],["2026-05-07",1656,51701,40,12,180,0,2,0,1],["2026-05-07",700,50876,0,0,0,1,0,0,0],["2026-05-07",1092,50700,13,0,105,1,6,5,0],["2026-05-07",1653,50000,14,0,36,1,0,3,0],["2026-05-07",1824,-2204825,46,0,5,1,0,0,0],["2026-05-06",2756,19196000,18,2,30,1,0,5,0],["2026-05-06",206,8840673,7,1,16,1,0,1,0],["2026-05-06",1344,5996770,7,1,16,1,0,1,0],["2026-05-06",1415,3755667,7,1,16,1,0,1,0],["2026-05-06",2826,3313555,1,1,13,1,0,1,0],["2026-05-06",2132,3147445,7,1,52,1,0,1,0],["2026-05-06",1561,3079981,7,1,32,1,0,1,0],["2026-05-06",2793,3020286,1,1,13,1,0,1,0],["2026-05-06",2835,2955153,1,1,13,1,0,1,0],["2026-05-06",1561,2925738,7,1,32,1,0,1,0],["2026-05-06",58,2920681,7,1,16,1,0,1,0],["2026-05-06",1824,2863500,7,1,32,1,0,1,0],["2026-05-06",232,2733292,20,0,3,1,0,4,0],["2026-05-06",1338,2578744,1,1,13,1,0,1,0],["2026-05-06",1338,2578744,1,1,13,1,0,1,0],["2026-05-06",2835,2502143,1,1,13,1,0,1,0],["2026-05-06",329,2452211,1,1,13,1,0,1,0],["2026-05-06",1358,2363699,7,1,52,1,0,1,0],["2026-05-06",879,2248884,7,1,35,1,0,1,0],["2026-05-06",2269,2188600,1,1,13,1,0,1,0],["2026-05-06",1358,2177884,7,1,52,1,0,1,0],["2026-05-06",1639,2164031,20,0,3,1,0,4,0],["2026-05-06",2159,2113669,7,1,16,1,0,1,0],["2026-05-06",2376,1978106,46,0,5,1,0,0,0],["2026-05-06",2172,1922852,20,0,5,1,0,4,0],["2026-05-06",1506,1863789,7,1,16,1,0,1,0],["2026-05-06",942,1857086,1,1,13,1,0,1,0],["2026-05-06",1824,1808588,7,1,32,1,0,1,0],["2026-05-06",810,1806676,7,1,16,1,0,1,0],["2026-05-06",810,1720892,7,1,16,1,0,1,0],["2026-05-06",1254,1683828,7,1,16,1,0,1,0],["2026-05-06",366,1626604,7,1,16,1,0,1,0],["2026-05-06",1254,1607001,7,1,16,1,0,1,0],["2026-05-06",629,1603723,0,0,2,1,0,0,0],["2026-05-06",879,1600000,22,0,62,1,0,5,0],["2026-05-06",881,1598228,7,1,16,1,0,1,0],["2026-05-06",2077,1534732,7,1,16,1,0,1,0],["2026-05-06",881,1533779,7,1,16,1,0,1,0],["2026-05-06",1565,1482947,7,1,16,1,0,1,0],["2026-05-06",2202,1447758,7,1,16,1,0,1,0],["2026-05-06",629,1322370,0,0,2,1,0,0,0],["2026-05-06",1980,1055895,1,1,1,1,0,1,0],["2026-05-06",685,1039900,7,1,16,1,0,1,0],["2026-05-06",2192,1020656,7,1,16,1,0,1,0],["2026-05-06",684,971129,7,1,16,1,0,1,0],["2026-05-06",854,916671,7,1,16,1,0,1,0],["2026-05-06",2041,831942,1,1,1,1,0,1,0],["2026-05-06",1524,819003,7,1,16,1,0,1,0],["2026-05-06",1633,818072,3,6,4,0,2,0,1],["2026-05-06",684,767001,7,1,16,1,0,1,0],["2026-05-06",623,748240,7,1,16,1,0,1,0],["2026-05-06",623,742290,7,1,16,1,0,1,0],["2026-05-06",1524,737755,7,1,16,1,0,1,0],["2026-05-06",1303,706860,7,1,16,1,0,1,0],["2026-05-06",2204,686433,1,1,1,1,0,1,0],["2026-05-06",1355,681156,7,1,16,1,0,1,0],["2026-05-06",2204,679830,1,1,1,1,0,1,0],["2026-05-06",503,679706,1,1,24,1,0,1,0],["2026-05-06",22,638000,10,5,18,1,0,4,0],["2026-05-06",1660,637556,7,1,16,1,0,1,0],["2026-05-06",2204,626169,1,1,1,1,0,1,0],["2026-05-06",991,621849,7,1,32,1,0,1,0],["2026-05-06",2204,614389,1,1,1,1,0,1,0],["2026-05-06",2204,614389,1,1,1,1,0,1,0],["2026-05-06",1417,611143,1,1,1,1,0,1,0],["2026-05-06",810,606510,7,1,32,1,0,1,0],["2026-05-06",503,601586,1,1,24,1,0,1,0],["2026-05-06",2204,597861,1,1,1,1,0,1,0],["2026-05-06",810,592596,7,1,32,1,0,1,0],["2026-05-06",503,586551,1,1,24,1,0,1,0],["2026-05-06",2204,542593,1,1,1,1,0,1,0],["2026-05-06",1355,531077,7,1,16,1,0,1,0],["2026-05-06",2970,515748,17,0,3,1,0,0,0],["2026-05-06",22,506000,10,5,18,1,0,4,0],["2026-05-06",2366,500000,13,0,20,1,0,5,0],["2026-05-06",2077,489696,7,1,32,1,0,1,0],["2026-05-06",438,488157,1,1,24,1,0,1,0],["2026-05-06",438,488157,1,1,24,1,0,1,0],["2026-05-06",2204,475912,1,1,1,1,0,1,0],["2026-05-06",1625,449930,20,0,3,1,0,4,0],["2026-05-06",1885,447930,1,1,24,1,0,1,0],["2026-05-06",183,446400,7,1,32,1,0,1,0],["2026-05-06",1090,441077,26,6,51,0,2,5,1],["2026-05-06",723,429040,7,1,16,1,0,1,0],["2026-05-06",503,421011,1,1,24,1,0,1,0],["2026-05-06",2041,419904,1,1,1,1,0,1,0],["2026-05-06",503,401047,1,1,24,1,0,1,0],["2026-05-06",503,401047,1,1,24,1,0,1,0],["2026-05-06",503,396800,1,1,24,1,0,1,0],["2026-05-06",1025,394388,3,6,53,0,2,0,1],["2026-05-06",438,393600,1,1,24,1,0,1,0],["2026-05-06",902,392256,7,1,35,1,0,1,0],["2026-05-06",503,386880,1,1,24,1,0,1,0],["2026-05-06",773,371713,7,1,16,1,0,1,0],["2026-05-06",503,371039,1,1,24,1,0,1,0],["2026-05-06",503,371039,1,1,24,1,0,1,0],["2026-05-06",503,361925,1,1,24,1,0,1,0],["2026-05-06",22,360000,10,5,18,1,0,4,0],["2026-05-06",503,351509,1,1,24,1,0,1,0],["2026-05-06",684,348123,7,1,16,1,0,1,0],["2026-05-06",2159,333964,7,1,32,1,0,1,0],["2026-05-06",22,330000,10,5,18,1,0,4,0],["2026-05-06",22,330000,10,5,18,1,0,4,0],["2026-05-06",153,316386,7,1,16,1,0,1,0],["2026-05-06",1506,308956,7,1,34,1,0,1,0],["2026-05-06",22,308000,10,5,18,1,0,4,0],["2026-05-06",2041,299636,1,1,1,1,0,1,0],["2026-05-06",726,297880,7,1,16,1,0,1,0],["2026-05-06",1895,293300,1,1,1,1,0,1,0],["2026-05-06",1752,287563,11,2,160,1,0,0,0],["2026-05-06",1561,275494,7,1,35,1,0,1,0],["2026-05-06",22,275000,10,5,18,1,0,4,0],["2026-05-06",22,275000,10,5,18,1,0,4,0],["2026-05-06",22,273000,10,5,18,1,0,4,0],["2026-05-06",22,250000,10,5,18,1,0,4,0],["2026-05-06",206,243870,7,1,32,1,0,1,0],["2026-05-06",782,243508,12,6,43,0,2,0,1],["2026-05-06",22,242000,10,5,18,1,0,4,0],["2026-05-06",357,241056,7,1,16,1,0,1,0],["2026-05-06",503,239805,1,1,24,1,0,1,0],["2026-05-06",22,233333,10,5,18,1,0,4,0],["2026-05-06",823,230200,7,1,32,1,0,1,0],["2026-05-06",1561,222456,7,1,35,1,0,1,0],["2026-05-06",22,216671,10,5,18,1,0,4,0],["2026-05-06",2065,207500,7,1,23,1,0,1,0],["2026-05-06",122,199956,10,6,53,0,2,0,1],["2026-05-06",2139,185716,6,0,116,1,0,0,0],["2026-05-06",22,181500,10,5,18,1,0,4,0],["2026-05-06",2825,180792,7,1,16,1,0,1,0],["2026-05-06",2357,171200,5,0,5,1,0,3,0],["2026-05-06",2366,168800,13,0,114,1,0,5,0],["2026-05-06",1543,168670,0,0,0,1,0,0,0],["2026-05-06",2664,167134,10,5,18,1,0,4,0],["2026-05-06",751,166560,15,0,26,1,0,7,0],["2026-05-06",1362,163219,7,1,23,1,0,1,0],["2026-05-06",2582,154000,1,1,6,1,0,1,0],["2026-05-06",508,147661,7,1,16,1,0,1,0],["2026-05-06",239,144125,3,6,53,0,2,0,1],["2026-05-06",2204,132858,1,1,1,1,0,1,0],["2026-05-06",122,132741,10,6,53,0,2,0,1],["2026-05-06",981,132432,7,1,35,1,0,1,0],["2026-05-06",1822,130684,54,11,101,0,2,0,1],["2026-05-06",1824,128800,7,1,32,1,0,1,0],["2026-05-06",798,125661,1,0,3,1,0,1,0],["2026-05-06",122,124207,10,6,53,0,2,0,1],["2026-05-06",1119,120531,0,6,86,0,2,0,1],["2026-05-06",1119,115986,0,6,86,0,2,0,1],["2026-05-06",1119,115986,0,6,86,0,2,0,1],["2026-05-06",1119,115986,0,6,86,0,2,0,1],["2026-05-06",3027,112200,73,0,143,1,8,0,0],["2026-05-06",3027,105000,73,0,143,1,8,0,0],["2026-05-06",798,102977,1,1,13,1,0,1,0],["2026-05-06",805,102969,0,6,86,0,2,0,1],["2026-05-06",726,102843,7,1,16,1,0,1,0],["2026-05-06",805,102007,0,6,86,0,2,0,1],["2026-05-06",1446,101665,3,6,8,0,2,0,1],["2026-05-06",2564,99232,7,1,35,1,0,1,0],["2026-05-06",1314,96460,0,6,86,0,2,0,1],["2026-05-06",1646,95400,73,0,5,1,0,0,0],["2026-05-06",773,88835,7,1,16,1,0,1,0],["2026-05-06",1119,87699,0,6,86,0,2,0,1],["2026-05-06",1119,87699,0,6,86,0,2,0,1],["2026-05-06",1119,87699,0,6,86,0,2,0,1],["2026-05-06",1119,87699,0,6,86,0,2,0,1],["2026-05-06",1119,87699,0,6,86,0,2,0,1],["2026-05-06",1119,87699,0,6,86,0,2,0,1],["2026-05-06",1119,87699,0,6,86,0,2,0,1],["2026-05-06",206,83226,7,1,34,1,0,1,0],["2026-05-06",174,78200,18,2,50,1,0,5,0],["2026-05-06",623,77784,7,1,32,1,0,1,0],["2026-05-06",1653,77670,5,0,5,1,0,3,0],["2026-05-06",2027,75239,5,6,86,0,2,3,1],["2026-05-06",2027,74990,5,6,86,0,2,3,1],["2026-05-06",2027,73740,5,6,86,0,2,3,1],["2026-05-06",953,73557,0,6,86,0,2,0,1],["2026-05-06",1314,73533,0,6,86,0,2,0,1],["2026-05-06",1824,72224,7,1,32,1,0,1,0],["2026-05-06",2639,72000,21,0,5,1,0,5,0],["2026-05-06",92,70377,7,8,48,1,0,1,0],["2026-05-06",1653,70000,1,8,67,1,0,1,0],["2026-05-06",949,69944,41,4,150,0,2,1,1],["2026-05-06",2177,69657,67,6,51,0,2,10,1],["2026-05-06",623,69450,7,1,32,1,0,1,0],["2026-05-06",2027,68573,5,6,86,0,2,3,1],["2026-05-06",1314,68446,0,6,86,0,2,0,1],["2026-05-06",2027,67990,5,6,86,0,2,3,1],["2026-05-06",1355,67060,7,1,34,1,0,1,0],["2026-05-06",239,66172,3,6,53,0,2,0,1],["2026-05-06",1653,65641,10,0,3,1,0,0,0],["2026-05-06",2027,64490,5,6,86,0,2,3,1],["2026-05-06",183,63200,7,1,34,1,0,1,0],["2026-05-06",1862,62274,3,6,53,0,2,0,1],["2026-05-06",58,61056,7,1,34,1,0,1,0],["2026-05-06",1344,61056,7,1,34,1,0,1,0],["2026-05-06",1506,60264,7,1,32,1,0,1,0],["2026-05-06",2678,60050,55,0,29,1,0,5,0],["2026-05-06",2656,60000,1,1,65,1,0,1,0],["2026-05-06",1762,59400,7,1,32,1,0,1,0],["2026-05-06",1653,59220,10,0,3,1,0,0,0],["2026-05-06",300,58784,10,11,84,0,2,0,1],["2026-05-06",1119,58698,0,6,86,0,2,0,1],["2026-05-06",1429,58167,1,11,153,0,2,1,1],["2026-05-06",2192,58015,7,1,32,1,0,1,0],["2026-05-06",1314,56993,0,6,86,0,2,0,1],["2026-05-06",300,56840,10,11,84,0,2,0,1],["2026-05-06",2027,56411,5,6,86,0,2,3,1],["2026-05-06",239,55017,3,6,53,0,2,0,1],["2026-05-06",1653,54902,13,0,20,1,0,5,0],["2026-05-06",2564,54752,7,1,35,1,0,1,0],["2026-05-06",623,53424,7,1,34,1,0,1,0],["2026-05-06",623,53424,7,1,34,1,0,1,0],["2026-05-06",300,53131,39,11,84,0,2,5,1],["2026-05-06",2027,52993,5,6,86,0,2,3,1],["2026-05-06",805,52851,0,6,86,0,2,0,1],["2026-05-06",1861,51824,7,1,32,1,0,1,0],["2026-05-06",508,-50000,7,1,33,1,0,1,0],["2026-05-06",503,-1426005,1,1,24,1,0,1,0],["2026-05-05",1582,16856700,9,0,5,1,0,0,0],["2026-05-05",1805,10636436,10,5,18,1,0,4,0],["2026-05-05",608,7573300,9,0,5,1,0,0,0],["2026-05-05",1902,4060000,1,1,13,1,0,1,0],["2026-05-05",2358,3582243,18,2,50,1,0,5,0],["2026-05-05",2245,3000000,20,0,3,1,0,4,0],["2026-05-05",2245,3000000,20,0,3,1,0,4,0],["2026-05-05",629,2921348,0,0,2,1,0,0,0],["2026-05-05",1647,2878567,1,1,13,1,0,1,0],["2026-05-05",1794,2805472,22,0,39,1,4,5,0],["2026-05-05",901,2586016,1,1,13,1,0,1,0],["2026-05-05",2379,2000000,55,0,29,1,1,5,0],["2026-05-05",2707,1500000,17,0,3,1,0,0,0],["2026-05-05",1647,1207141,1,1,13,1,0,1,0],["2026-05-05",1258,1165500,20,2,161,1,0,4,0],["2026-05-05",540,1025000,2,0,5,1,0,2,0],["2026-05-05",1658,962500,9,0,27,1,3,0,0],["2026-05-05",2270,897743,13,0,114,1,0,5,0],["2026-05-05",72,822500,23,0,27,1,3,0,0],["2026-05-05",830,756843,1,1,1,1,0,1,0],["2026-05-05",1448,625800,7,1,33,1,0,1,0],["2026-05-05",2658,600000,17,0,3,1,0,0,0],["2026-05-05",3059,474000,1,3,9,1,0,1,0],["2026-05-05",869,473000,10,5,18,1,0,4,0],["2026-05-05",3064,468908,10,5,18,1,0,4,0],["2026-05-05",2249,460000,10,5,18,1,0,4,0],["2026-05-05",1980,459000,1,1,1,1,0,1,0],["2026-05-05",869,458000,10,5,18,1,0,4,0],["2026-05-05",3064,456940,10,5,18,1,0,4,0],["2026-05-05",3064,453349,10,5,18,1,0,4,0],["2026-05-05",3064,443630,10,5,18,1,0,4,0],["2026-05-05",438,440916,1,1,24,1,0,1,0],["2026-05-05",3064,434060,10,5,18,1,0,4,0],["2026-05-05",3064,433576,10,5,18,1,0,4,0],["2026-05-05",3064,432360,10,5,18,1,0,4,0],["2026-05-05",3064,430540,10,5,18,1,0,4,0],["2026-05-05",3064,429352,10,5,18,1,0,4,0],["2026-05-05",3064,414128,10,5,18,1,0,4,0],["2026-05-05",3064,413050,10,5,18,1,0,4,0],["2026-05-05",869,391830,10,5,18,1,0,4,0],["2026-05-05",869,389400,10,5,18,1,0,4,0],["2026-05-05",2249,374000,10,5,18,1,0,4,0],["2026-05-05",2249,374000,10,5,18,1,0,4,0],["2026-05-05",869,371000,10,5,18,1,0,4,0],["2026-05-05",2249,356000,10,5,18,1,0,4,0],["2026-05-05",3064,350526,10,5,18,1,0,4,0],["2026-05-05",869,327800,10,5,18,1,0,4,0],["2026-05-05",869,327360,10,5,18,1,0,4,0],["2026-05-05",1061,319555,0,6,86,0,2,0,1],["2026-05-05",3064,317878,10,5,18,1,0,4,0],["2026-05-05",3064,309546,10,5,18,1,0,4,0],["2026-05-05",1721,302400,10,5,18,1,0,4,0],["2026-05-05",869,298000,10,5,18,1,0,4,0],["2026-05-05",3064,292660,10,5,18,1,0,4,0],["2026-05-05",1061,291849,0,6,86,0,2,0,1],["2026-05-05",2211,257880,10,5,18,1,0,4,0],["2026-05-05",2441,257600,20,0,3,1,0,4,0],["2026-05-05",3064,254100,10,5,18,1,0,4,0],["2026-05-05",1653,250000,13,0,20,1,0,5,0],["2026-05-05",1061,245133,0,6,86,0,2,0,1],["2026-05-05",1314,240045,0,6,86,0,2,0,1],["2026-05-05",1721,240000,10,5,18,1,0,4,0],["2026-05-05",3064,238820,10,5,18,1,0,4,0],["2026-05-05",869,219260,10,5,18,1,0,4,0],["2026-05-05",869,206000,10,5,18,1,0,4,0],["2026-05-05",2441,200200,20,0,3,1,0,4,0],["2026-05-05",2030,189400,73,0,5,1,0,0,0],["2026-05-05",1314,185650,0,6,86,0,2,0,1],["2026-05-05",2116,181050,21,3,9,1,6,5,0],["2026-05-05",2441,180000,20,0,3,1,0,4,0],["2026-05-05",2211,171700,10,5,18,1,0,4,0],["2026-05-05",1661,168000,1,1,65,1,0,1,0],["2026-05-05",1692,164167,10,4,17,0,2,4,1],["2026-05-05",953,154725,0,6,86,0,2,0,1],["2026-05-05",91,152400,1,8,46,1,0,1,0],["2026-05-05",953,150712,0,6,86,0,2,0,1],["2026-05-05",2116,149500,51,3,9,1,6,5,0],["2026-05-05",1625,149274,20,0,3,1,0,4,0],["2026-05-05",2979,147500,10,5,18,1,0,4,0],["2026-05-05",1314,145890,0,6,86,0,2,0,1],["2026-05-05",2116,145000,21,3,9,1,6,5,0],["2026-05-05",1314,144765,0,6,86,0,2,0,1],["2026-05-05",2753,135761,20,2,119,1,0,4,0],["2026-05-05",2115,130500,21,3,9,1,6,5,0],["2026-05-05",1314,123940,0,6,86,0,2,0,1],["2026-05-05",805,119616,0,6,86,0,2,0,1],["2026-05-05",1653,119500,13,0,20,1,0,5,0],["2026-05-05",1721,118000,10,5,18,1,0,4,0],["2026-05-05",3034,114400,1,3,9,1,0,1,0],["2026-05-05",1721,112000,10,5,18,1,0,4,0],["2026-05-05",2116,111000,21,3,9,1,6,5,0],["2026-05-05",1314,107888,0,6,86,0,2,0,1],["2026-05-05",2116,98850,21,3,9,1,6,5,0],["2026-05-05",805,98487,0,6,86,0,2,0,1],["2026-05-05",21,97000,10,4,17,0,2,4,1],["2026-05-05",805,95293,0,6,86,0,2,0,1],["2026-05-05",182,94800,1,6,8,0,2,1,1],["2026-05-05",2030,93300,73,0,5,1,0,0,0],["2026-05-05",805,89569,0,6,86,0,2,0,1],["2026-05-05",1653,87841,5,0,5,1,0,3,0],["2026-05-05",629,79274,0,0,2,1,0,0,0],["2026-05-05",953,76523,0,6,86,0,2,0,1],["2026-05-05",1468,75669,54,11,101,0,2,0,1],["2026-05-05",805,75246,0,6,86,0,2,0,1],["2026-05-05",2869,75000,1,3,9,1,0,1,0],["2026-05-05",805,71855,0,6,86,0,2,0,1],["2026-05-05",1785,70000,41,11,19,0,2,1,1],["2026-05-05",1785,70000,41,11,19,0,2,1,1],["2026-05-05",2027,69488,5,6,86,0,2,3,1],["2026-05-05",2027,69488,5,6,86,0,2,3,1],["2026-05-05",1653,67438,5,0,5,1,0,3,0],["2026-05-05",1810,64500,1,12,91,0,2,1,1],["2026-05-05",1451,63291,0,0,0,1,0,0,0],["2026-05-05",2220,62389,5,0,5,1,0,3,0],["2026-05-05",1144,60000,8,0,12,1,0,0,0],["2026-05-05",2985,60000,10,7,38,1,0,0,0],["2026-05-05",246,57449,1,10,75,0,2,1,1],["2026-05-05",978,56929,1,9,67,0,2,1,1],["2026-05-05",2027,56243,5,6,86,0,2,3,1],["2026-05-05",1625,55200,20,0,3,1,0,4,0],["2026-05-05",2249,54000,10,5,18,1,0,4,0],["2026-05-05",2206,53900,54,11,54,0,2,0,1],["2026-05-05",2288,53383,13,0,20,1,0,5,0],["2026-05-05",805,53226,0,6,86,0,2,0,1],["2026-05-05",2027,53161,5,6,86,0,2,3,1],["2026-05-05",953,53099,0,6,86,0,2,0,1],["2026-05-05",2027,51745,5,6,86,0,2,3,1],["2026-05-05",805,51480,0,6,86,0,2,0,1],["2026-05-05",978,51467,1,9,67,0,2,1,1],["2026-05-05",1653,50000,13,0,20,1,0,5,0],["2026-05-05",1980,-151236,1,1,1,1,0,1,0],["2026-05-05",1647,-1485712,1,1,13,1,0,1,0],["2026-05-04",1936,83333,5,6,149,0,2,3,1],["2026-05-04",1936,83333,5,6,149,0,2,3,1],["2026-05-04",239,70498,3,6,53,0,2,0,1],["2026-05-04",1820,65300,3,6,53,0,2,0,1],["2026-05-04",1936,51333,5,6,149,0,2,3,1],["2026-05-03",239,85862,3,6,53,0,2,0,1],["2026-05-02",2027,56371,43,6,149,0,2,5,1],["2026-05-01",2697,56344787,13,0,215,1,0,5,0],["2026-05-01",2837,37044894,14,0,122,1,0,3,0],["2026-05-01",2743,25000000,1,1,212,1,1,1,0],["2026-05-01",1653,24746675,5,0,5,1,0,3,0],["2026-05-01",166,16796767,7,1,6,1,0,1,0],["2026-05-01",2418,15923000,37,1,79,1,0,13,0],["2026-05-01",166,14181259,7,1,6,1,0,1,0],["2026-05-01",2697,13659849,13,0,215,1,0,5,0],["2026-05-01",2100,12866090,7,1,35,1,0,1,0],["2026-05-01",1343,12805752,18,2,50,1,0,5,0],["2026-05-01",679,11971628,71,1,205,1,1,10,0],["2026-05-01",2302,9369096,19,0,47,1,0,0,0],["2026-05-01",1343,7970682,18,2,50,1,0,5,0],["2026-05-01",2418,7618800,37,1,79,1,0,13,0],["2026-05-01",2271,7289780,0,0,2,1,0,0,0],["2026-05-01",2320,6969533,19,0,5,1,0,0,0],["2026-05-01",2229,6642835,1,1,13,1,0,1,0],["2026-05-01",1194,6328300,10,5,18,1,0,4,0],["2026-05-01",1343,5733393,18,2,50,1,0,5,0],["2026-05-01",310,5631844,1,1,6,1,0,1,0],["2026-05-01",2418,5542100,37,1,144,1,0,13,0],["2026-05-01",1194,5467300,10,5,18,1,0,4,0],["2026-05-01",172,5227156,15,0,26,1,0,7,0],["2026-05-01",709,5176000,1,1,6,1,0,1,0],["2026-05-01",2418,5060000,37,1,144,1,0,13,0],["2026-05-01",798,4810950,46,0,5,1,0,0,0],["2026-05-01",1141,4763496,0,0,2,1,0,0,0],["2026-05-01",1206,4704492,1,1,6,1,0,1,0],["2026-05-01",2546,4572500,1,1,64,1,0,1,0],["2026-05-01",1115,4447177,1,1,6,1,0,1,0],["2026-05-01",778,4423975,1,1,6,1,0,1,0],["2026-05-01",327,4349436,1,1,6,1,0,1,0],["2026-05-01",721,4343462,1,1,6,1,0,1,0],["2026-05-01",424,4130030,1,1,6,1,0,1,0],["2026-05-01",1517,4125000,1,3,218,1,1,1,0],["2026-05-01",605,4096800,1,1,6,1,0,1,0],["2026-05-01",342,4056623,10,5,61,1,0,4,0],["2026-05-01",602,4026500,6,7,89,1,0,0,0],["2026-05-01",1575,3965332,1,1,13,1,0,1,0],["2026-05-01",52,3924500,1,1,31,1,0,1,0],["2026-05-01",2697,3920000,13,0,215,1,0,5,0],["2026-05-01",1231,3905616,1,1,6,1,0,1,0],["2026-05-01",1108,3816852,1,1,6,1,0,1,0],["2026-05-01",1700,3816852,1,1,6,1,0,1,0],["2026-05-01",1650,3811248,9,0,5,1,0,0,0],["2026-05-01",2041,3798965,5,0,5,1,0,3,0],["2026-05-01",299,3728088,1,1,6,1,0,1,0],["2026-05-01",967,3622500,5,0,5,1,0,3,0],["2026-05-01",1114,3561257,1,1,6,1,0,1,0],["2026-05-01",1229,3526890,1,1,6,1,0,1,0],["2026-05-01",1884,3452692,1,1,6,1,0,1,0],["2026-05-01",312,3393744,1,1,6,1,0,1,0],["2026-05-01",2875,3334080,5,0,5,1,0,3,0],["2026-05-01",310,3269594,1,1,6,1,0,1,0],["2026-05-01",169,3230498,1,1,6,1,0,1,0],["2026-05-01",1615,3222816,1,1,6,1,0,1,0],["2026-05-01",2517,3208500,1,1,13,1,0,1,0],["2026-05-01",649,3184000,55,0,29,1,0,5,0],["2026-05-01",311,3149619,1,1,6,1,0,1,0],["2026-05-01",474,3119486,1,1,6,1,0,1,0],["2026-05-01",901,3063396,1,1,13,1,0,1,0],["2026-05-01",172,3045840,15,0,26,1,0,7,0],["2026-05-01",351,3027150,1,1,13,1,0,1,0],["2026-05-01",351,3027150,1,1,1,1,0,1,0],["2026-05-01",2827,2989286,1,1,13,1,0,1,0],["2026-05-01",2153,2985885,1,1,6,1,0,1,0],["2026-05-01",1108,2985216,1,1,6,1,0,1,0],["2026-05-01",2715,2967134,1,1,13,1,0,1,0],["2026-05-01",2715,2967134,1,1,13,1,0,1,0],["2026-05-01",279,2929212,1,1,6,1,0,1,0],["2026-05-01",2697,2923826,13,0,215,1,0,5,0],["2026-05-01",424,2912000,1,1,6,1,0,1,0],["2026-05-01",901,2906326,1,1,13,1,0,1,0],["2026-05-01",901,2906325,1,1,13,1,0,1,0],["2026-05-01",998,2881416,1,1,6,1,0,1,0],["2026-05-01",2318,2878572,1,1,13,1,0,1,0],["2026-05-01",471,2813136,1,1,6,1,0,1,0],["2026-05-01",311,2801984,1,1,6,1,0,1,0],["2026-05-01",2697,2800000,13,0,215,1,0,5,0],["2026-05-01",1244,2787190,1,1,6,1,0,1,0],["2026-05-01",2201,2767866,1,1,13,1,0,1,0],["2026-05-01",310,2761014,1,1,6,1,0,1,0],["2026-05-01",168,2703319,1,1,6,1,0,1,0],["2026-05-01",455,2700000,1,1,31,1,1,1,0],["2026-05-01",721,2691936,1,1,6,1,0,1,0],["2026-05-01",901,2680765,1,1,24,1,0,1,0],["2026-05-01",792,2662920,1,1,6,1,0,1,0],["2026-05-01",3008,2657143,15,0,45,1,0,10,0],["2026-05-01",2438,2635500,47,0,39,1,4,8,0],["2026-05-01",778,2624794,1,1,6,1,0,1,0],["2026-05-01",169,2596464,1,1,6,1,0,1,0],["2026-05-01",327,2595840,1,1,6,1,0,1,0],["2026-05-01",1114,2595196,1,1,6,1,0,1,0],["2026-05-01",901,2586016,1,1,13,1,0,1,0],["2026-05-01",901,2586015,1,1,13,1,0,1,0],["2026-05-01",86,2574156,1,1,6,1,0,1,0],["2026-05-01",2316,2500000,17,0,3,1,0,0,0],["2026-05-01",1848,2485392,1,1,6,1,0,1,0],["2026-05-01",2052,2485392,1,1,6,1,0,1,0],["2026-05-01",1231,2482272,1,1,6,1,0,1,0],["2026-05-01",1615,2471859,1,1,6,1,0,1,0],["2026-05-01",227,2441010,1,1,6,1,0,1,0],["2026-05-01",2201,2435701,1,1,13,1,0,1,0],["2026-05-01",2215,2433716,1,1,6,1,0,1,0],["2026-05-01",1969,2427111,1,1,6,1,0,1,0],["2026-05-01",566,2400953,1,1,6,1,4,1,0],["2026-05-01",673,2396628,1,1,6,1,0,1,0],["2026-05-01",310,2371365,1,1,6,1,0,1,0],["2026-05-01",793,2352246,1,1,6,1,0,1,0],["2026-05-01",791,2342471,1,1,6,1,0,1,0],["2026-05-01",1244,2336256,1,1,6,1,0,1,0],["2026-05-01",901,2335756,1,1,13,1,0,1,0],["2026-05-01",2863,2325000,1,1,13,1,0,1,0],["2026-05-01",1381,2321520,1,1,6,1,0,1,0],["2026-05-01",1077,2316513,1,1,6,1,0,1,0],["2026-05-01",1115,2315375,1,1,6,1,0,1,0],["2026-05-01",474,2310409,1,1,6,1,0,1,0],["2026-05-01",1343,2286403,18,2,50,1,0,5,0],["2026-05-01",1115,2276851,1,1,6,1,0,1,0],["2026-05-01",1107,2276000,1,1,6,1,0,1,0],["2026-05-01",1245,2263482,1,1,6,1,0,1,0],["2026-05-01",2221,2263482,1,1,6,1,0,1,0],["2026-05-01",605,2246400,1,1,6,1,0,1,0],["2026-05-01",2215,2242240,1,1,6,1,0,1,0],["2026-05-01",1578,2219100,1,1,6,1,0,1,0],["2026-05-01",349,2217988,1,1,13,1,0,1,0],["2026-05-01",568,2216255,1,1,6,1,4,1,0],["2026-05-01",505,2214299,1,1,13,1,0,1,0],["2026-05-01",349,2214268,1,1,13,1,0,1,0],["2026-05-01",1134,2200665,1,1,6,1,0,1,0],["2026-05-01",673,2195981,1,1,6,1,0,1,0],["2026-05-01",1194,2187760,10,5,18,1,0,4,0],["2026-05-01",227,2174016,1,1,6,1,0,1,0],["2026-05-01",30,2151116,1,1,6,1,0,1,0],["2026-05-01",312,2145895,1,1,6,1,0,1,0],["2026-05-01",474,2142816,1,1,6,1,0,1,0],["2026-05-01",998,2141568,1,1,6,1,0,1,0],["2026-05-01",1405,2130368,1,1,6,1,0,1,0],["2026-05-01",32,2130336,1,1,6,1,0,1,0],["2026-05-01",2054,2130336,1,1,6,1,0,1,0],["2026-05-01",545,2125000,47,0,39,1,4,8,0],["2026-05-01",275,2124120,1,1,6,1,0,1,0],["2026-05-01",1884,2109120,1,1,6,1,0,1,0],["2026-05-01",1849,2104731,1,1,6,1,0,1,0],["2026-05-01",2000,2103707,1,1,6,1,0,1,0],["2026-05-01",424,2096826,1,1,6,1,0,1,0],["2026-05-01",275,2075712,1,1,6,1,0,1,0],["2026-05-01",2041,2068625,46,0,5,1,0,0,0],["2026-05-01",2204,2050712,1,1,1,1,0,1,0],["2026-05-01",1108,2048748,1,1,6,1,0,1,0],["2026-05-01",606,2048400,1,1,6,1,0,1,0],["2026-05-01",2539,2040000,12,0,143,1,8,0,0],["2026-05-01",1969,2035655,1,1,6,1,0,1,0],["2026-05-01",768,2011776,1,1,6,1,0,1,0],["2026-05-01",1405,2011111,1,1,6,1,0,1,0],["2026-05-01",308,2006067,1,1,6,1,0,1,0],["2026-05-01",2153,2004954,1,1,6,1,0,1,0],["2026-05-01",1114,2000442,1,1,6,1,0,1,0],["2026-05-01",1066,1998442,1,1,6,1,0,1,0],["2026-05-01",505,1992866,1,1,13,1,0,1,0],["2026-05-01",766,1990664,10,5,61,1,0,4,0],["2026-05-01",1229,1981491,1,1,6,1,0,1,0],["2026-05-01",778,1962070,1,1,6,1,0,1,0],["2026-05-01",327,1959672,1,1,6,1,0,1,0],["2026-05-01",891,1954533,1,1,6,1,0,1,0],["2026-05-01",569,1948481,1,1,6,1,4,1,0],["2026-05-01",299,1946880,1,1,6,1,0,1,0],["2026-05-01",275,1926912,1,1,6,1,0,1,0],["2026-05-01",1066,1921329,1,1,6,1,0,1,0],["2026-05-01",1245,1915134,1,1,6,1,0,1,0],["2026-05-01",86,1914432,1,1,6,1,0,1,0],["2026-05-01",117,1905012,1,1,6,1,0,1,0],["2026-05-01",567,1900460,1,1,6,1,4,1,0],["2026-05-01",2751,1882580,15,0,26,1,1,7,0],["2026-05-01",834,1881984,1,1,6,1,0,1,0],["2026-05-01",1150,1881984,1,1,6,1,0,1,0],["2026-05-01",1407,1877996,1,1,6,1,0,1,0],["2026-05-01",1541,1866821,1,1,6,1,0,1,0],["2026-05-01",768,1864044,1,1,6,1,0,1,0],["2026-05-01",606,1857024,1,1,6,1,0,1,0],["2026-05-01",1615,1849536,1,1,6,1,0,1,0],["2026-05-01",1205,1846329,1,1,6,1,0,1,0],["2026-05-01",2143,1843560,1,1,6,1,0,1,0],["2026-05-01",1542,1840883,1,1,6,1,0,1,0],["2026-05-01",169,1838763,1,1,6,1,0,1,0],["2026-05-01",791,1832563,1,1,6,1,0,1,0],["2026-05-01",1653,1784640,1,1,6,1,0,1,0],["2026-05-01",1058,1780408,5,0,5,1,0,3,0],["2026-05-01",998,1772384,1,1,6,1,0,1,0],["2026-05-01",2166,1771585,1,1,6,1,0,1,0],["2026-05-01",834,1770842,1,1,6,1,0,1,0],["2026-05-01",2418,1769300,37,1,158,1,0,13,0],["2026-05-01",1401,1759251,1,1,6,1,4,1,0],["2026-05-01",1700,1759251,1,1,6,1,0,1,0],["2026-05-01",721,1755825,1,1,6,1,0,1,0],["2026-05-01",1245,1752192,1,1,6,1,0,1,0],["2026-05-01",2215,1727257,1,1,6,1,0,1,0],["2026-05-01",2222,1720656,1,1,6,1,0,1,0],["2026-05-01",1606,1720406,1,1,6,1,0,1,0],["2026-05-01",1875,1714713,1,1,6,1,0,1,0],["2026-05-01",279,1692444,1,1,6,1,0,1,0],["2026-05-01",2017,1690841,1,1,6,1,0,1,0],["2026-05-01",279,1687296,1,1,6,1,0,1,0],["2026-05-01",606,1685592,1,1,6,1,0,1,0],["2026-05-01",2697,1680000,13,0,215,1,0,5,0],["2026-05-01",1969,1676228,1,1,6,1,0,1,0],["2026-05-01",1381,1664000,1,1,6,1,0,1,0],["2026-05-01",1849,1661610,1,1,6,1,0,1,0],["2026-05-01",1406,1659591,1,1,6,1,0,1,0],["2026-05-01",673,1659469,1,1,6,1,0,1,0],["2026-05-01",768,1647906,1,1,6,1,0,1,0],["2026-05-01",1849,1647360,1,1,6,1,0,1,0],["2026-05-01",1205,1644615,1,1,6,1,0,1,0],["2026-05-01",1124,1644480,1,1,6,1,0,1,0],["2026-05-01",472,1633060,1,1,6,1,0,1,0],["2026-05-01",891,1627340,1,1,6,1,0,1,0],["2026-05-01",1244,1622668,1,1,6,1,0,1,0],["2026-05-01",1381,1621640,1,1,6,1,0,1,0],["2026-05-01",630,1614546,0,0,2,1,0,0,0],["2026-05-01",1884,1603368,1,1,6,1,0,1,0],["2026-05-01",1391,1598800,1,1,6,1,0,1,0],["2026-05-01",1391,1593200,1,1,6,1,0,1,0],["2026-05-01",792,1589952,1,1,6,1,0,1,0],["2026-05-01",1578,1589952,1,1,6,1,0,1,0],["2026-05-01",1578,1581099,1,1,6,1,0,1,0],["2026-05-01",781,1581000,5,0,5,1,0,3,0],["2026-05-01",891,1578138,1,1,6,1,0,1,0],["2026-05-01",1761,1575960,1,1,6,1,0,1,0],["2026-05-01",168,1574533,1,1,6,1,0,1,0],["2026-05-01",1587,1568733,1,1,6,1,0,1,0],["2026-05-01",30,1560799,1,1,6,1,0,1,0],["2026-05-01",311,1560338,1,1,6,1,0,1,0],["2026-05-01",32,1558830,1,1,6,1,0,1,0],["2026-05-01",299,1558830,1,1,6,1,0,1,0],["2026-05-01",793,1557504,1,1,6,1,0,1,0],["2026-05-01",1700,1557504,1,1,6,1,0,1,0],["2026-05-01",431,1556784,1,1,6,1,0,1,0],["2026-05-01",668,1551000,7,1,6,1,0,1,0],["2026-05-01",1405,1538046,1,1,6,1,0,1,0],["2026-05-01",708,1536561,1,1,6,1,0,1,0],["2026-05-01",1391,1530880,1,1,6,1,0,1,0],["2026-05-01",1438,1529472,1,1,6,1,0,1,0],["2026-05-01",1790,1508988,1,1,6,1,0,1,0],["2026-05-01",1099,1505587,1,1,6,1,0,1,0],["2026-05-01",1606,1502644,1,1,6,1,0,1,0],["2026-05-01",1856,1502160,1,1,6,1,0,1,0],["2026-05-01",722,1502092,1,1,6,1,0,1,0],["2026-05-01",1239,1500588,1,1,6,1,0,1,0],["2026-05-01",1077,1499763,1,1,6,1,0,1,0],["2026-05-01",168,1498848,1,1,6,1,0,1,0],["2026-05-01",117,1492023,1,1,6,1,0,1,0],["2026-05-01",566,1468813,1,1,6,1,4,1,0],["2026-05-01",1150,1464606,1,1,6,1,0,1,0],["2026-05-01",1586,1444122,1,1,6,1,0,1,0],["2026-05-01",1184,1437696,1,1,6,1,0,1,0],["2026-05-01",32,1427712,1,1,6,1,0,1,0],["2026-05-01",313,1420224,1,1,6,1,0,1,0],["2026-05-01",1653,1420224,1,1,6,1,0,1,0],["2026-05-01",1066,1418727,1,1,6,1,0,1,0],["2026-05-01",86,1402947,1,1,6,1,0,1,0],["2026-05-01",1407,1400323,1,1,6,1,0,1,0],["2026-05-01",1401,1398033,1,1,6,1,4,1,0],["2026-05-01",1124,1397760,1,1,6,1,0,1,0],["2026-05-01",1401,1395264,1,1,6,1,4,1,0],["2026-05-01",3047,1387200,5,0,5,1,0,3,0],["2026-05-01",568,1381363,1,1,6,1,4,1,0],["2026-05-01",1116,1372467,1,1,6,1,0,1,0],["2026-05-01",821,1359437,1,1,6,1,1,1,0],["2026-05-01",172,1358697,15,0,26,1,0,7,0],["2026-05-01",793,1358409,1,1,6,1,0,1,0],["2026-05-01",3047,1358400,5,0,5,1,0,3,0],["2026-05-01",435,1358089,1,1,6,1,0,1,0],["2026-05-01",616,1355326,1,1,6,1,0,1,0],["2026-05-01",1653,1349281,1,1,6,1,0,1,0],["2026-05-01",1231,1347275,1,1,6,1,0,1,0],["2026-05-01",1100,1345511,1,1,6,1,0,1,0],["2026-05-01",2780,1340000,47,0,41,1,0,8,0],["2026-05-01",791,1332871,1,1,6,1,0,1,0],["2026-05-01",1848,1332864,1,1,6,1,0,1,0],["2026-05-01",304,1330368,1,1,6,1,0,1,0],["2026-05-01",1100,1322584,1,1,6,1,0,1,0],["2026-05-01",1406,1318292,1,1,6,1,0,1,0],["2026-05-01",2222,1317888,1,1,6,1,0,1,0],["2026-05-01",1586,1316355,1,1,6,1,0,1,0],["2026-05-01",236,1293622,1,1,6,1,0,1,0],["2026-05-01",569,1293594,1,1,6,1,4,1,0],["2026-05-01",1407,1275843,1,1,6,1,0,1,0],["2026-05-01",117,1265472,1,1,6,1,0,1,0],["2026-05-01",473,1249248,1,1,6,1,0,1,0],["2026-05-01",36,1242696,1,1,6,1,0,1,0],["2026-05-01",1600,1242696,1,1,6,1,0,1,0],["2026-05-01",1970,1242696,1,1,6,1,0,1,0],["2026-05-01",2000,1226535,1,1,6,1,0,1,0],["2026-05-01",1077,1225366,1,1,6,1,0,1,0],["2026-05-01",1790,1222208,1,1,6,1,0,1,0],["2026-05-01",30,1219314,1,1,6,1,0,1,0],["2026-05-01",1105,1211725,1,1,6,1,0,1,0],["2026-05-01",434,1207191,1,1,6,1,0,1,0],["2026-05-01",1124,1206280,1,1,6,1,0,1,0],["2026-05-01",340,1204385,1,0,39,1,5,1,0],["2026-05-01",1653,1200576,1,1,6,1,0,1,0],["2026-05-01",1606,1182905,1,1,6,1,0,1,0],["2026-05-01",2166,1182605,1,1,6,1,0,1,0],["2026-05-01",567,1180259,1,1,6,1,4,1,0],["2026-05-01",834,1180257,1,1,6,1,0,1,0],["2026-05-01",1241,1169066,1,1,6,1,0,1,0],["2026-05-01",708,1168128,1,1,6,1,0,1,0],["2026-05-01",2054,1168128,1,1,6,1,0,1,0],["2026-05-01",1150,1156875,1,1,6,1,0,1,0],["2026-05-01",225,1155000,22,0,73,1,4,5,0],["2026-05-01",1206,1151904,1,1,6,1,0,1,0],["2026-05-01",1184,1151136,1,1,6,1,0,1,0],["2026-05-01",172,1149360,15,0,26,1,0,7,0],["2026-05-01",1099,1149081,1,1,6,1,0,1,0],["2026-05-01",2153,1146682,1,1,6,1,0,1,0],["2026-05-01",227,1135719,1,1,6,1,0,1,0],["2026-05-01",1438,1118208,1,1,6,1,0,1,0],["2026-05-01",566,1117904,1,1,6,1,4,1,0],["2026-05-01",1542,1117516,1,1,6,1,0,1,0],["2026-05-01",1105,1116534,1,1,6,1,0,1,0],["2026-05-01",432,1116211,1,1,6,1,0,1,0],["2026-05-01",1542,1115003,1,1,6,1,0,1,0],["2026-05-01",792,1113450,1,1,6,1,0,1,0],["2026-05-01",435,1109722,1,1,6,1,0,1,0],["2026-05-01",1099,1109550,1,1,6,1,0,1,0],["2026-05-01",568,1108557,1,1,6,1,4,1,0],["2026-05-01",431,1108224,1,1,6,1,0,1,0],["2026-05-01",18,1103232,1,1,6,1,0,1,0],["2026-05-01",925,1099308,1,1,6,1,0,1,0],["2026-05-01",1116,1099081,1,1,6,1,0,1,0],["2026-05-01",567,1094150,1,1,6,1,4,1,0],["2026-05-01",419,1093768,1,1,6,1,0,1,0],["2026-05-01",304,1091181,1,1,6,1,0,1,0],["2026-05-01",431,1089468,1,1,6,1,0,1,0],["2026-05-01",1986,1087359,1,1,6,1,0,1,0],["2026-05-01",236,1077024,1,1,6,1,0,1,0],["2026-05-01",147,1075597,10,5,61,1,0,4,0],["2026-05-01",2017,1073114,1,1,6,1,0,1,0],["2026-05-01",1986,1070784,1,1,6,1,0,1,0],["2026-05-01",1219,1068912,1,1,6,1,0,1,0],["2026-05-01",312,1066471,1,1,6,1,0,1,0],["2026-05-01",1219,1065168,1,1,6,1,0,1,0],["2026-05-01",1241,1065168,1,1,6,1,0,1,0],["2026-05-01",1653,1065168,1,1,6,1,0,1,0],["2026-05-01",1874,1065168,1,1,6,1,0,1,0],["2026-05-01",1856,1062060,1,1,6,1,0,1,0],["2026-05-01",434,1057805,1,1,6,1,0,1,0],["2026-05-01",3047,1046400,5,0,5,1,0,3,0],["2026-05-01",2145,1041800,1,1,1,1,0,1,0],["2026-05-01",1874,1038336,1,1,6,1,0,1,0],["2026-05-01",473,1036149,1,1,6,1,0,1,0],["2026-05-01",1717,1035000,22,0,73,1,4,5,0],["2026-05-01",432,1029663,1,1,6,1,0,1,0],["2026-05-01",1233,1028485,1,1,6,1,0,1,0],["2026-05-01",1979,1027800,1,1,6,1,0,1,0],["2026-05-01",722,1024708,1,1,6,1,0,1,0],["2026-05-01",1229,1012497,1,1,6,1,0,1,0],["2026-05-01",1408,1012078,1,1,6,1,0,1,0],["2026-05-01",1653,1003716,1,1,6,1,0,1,0],["2026-05-01",427,1002105,1,1,6,1,0,1,0],["2026-05-01",1105,1000075,1,1,6,1,0,1,0],["2026-05-01",266,999700,2,0,3,1,0,2,0],["2026-05-01",2950,998302,7,0,3,1,0,1,0],["2026-05-01",266,998000,2,0,3,1,0,2,0],["2026-05-01",2143,993540,1,1,6,1,0,1,0],["2026-05-01",313,988583,1,1,6,1,0,1,0],["2026-05-01",1239,988416,1,1,6,1,0,1,0],["2026-05-01",417,976404,1,1,6,1,0,1,0],["2026-05-01",2375,973230,0,0,2,1,0,0,0],["2026-05-01",1916,970243,1,1,6,1,0,1,0],["2026-05-01",584,964990,1,1,6,1,0,1,0],["2026-05-01",1087,959100,22,0,39,1,4,5,0],["2026-05-01",310,953856,1,1,6,1,0,1,0],["2026-05-01",1438,952428,1,1,6,1,0,1,0],["2026-05-01",937,951653,1,1,6,1,0,1,0],["2026-05-01",437,949775,1,1,6,1,0,1,0],["2026-05-01",1043,946816,1,1,6,1,0,1,0],["2026-05-01",427,940992,1,1,6,1,0,1,0],["2026-05-01",1219,940992,1,1,6,1,0,1,0],["2026-05-01",436,940899,1,1,6,1,0,1,0],["2026-05-01",308,939911,1,1,6,1,0,1,0],["2026-05-01",1587,938496,1,1,6,1,0,1,0],["2026-05-01",313,935298,1,1,6,1,0,1,0],["2026-05-01",1790,935298,1,1,6,1,0,1,0],["2026-05-01",90,934648,15,0,45,1,0,10,0],["2026-05-01",100,932880,1,1,6,1,0,1,0],["2026-05-01",292,920909,1,1,6,1,0,1,0],["2026-05-01",1512,920000,73,0,8,1,0,0,0],["2026-05-01",2143,915200,1,1,6,1,0,1,0],["2026-05-01",276,908544,1,1,6,1,0,1,0],["2026-05-01",1979,908544,1,1,6,1,0,1,0],["2026-05-01",2222,904464,1,1,6,1,0,1,0],["2026-05-01",2117,898297,1,1,6,1,0,1,0],["2026-05-01",236,892901,1,1,6,1,0,1,0],["2026-05-01",1455,889916,1,1,6,1,0,1,0],["2026-05-01",17,887640,1,1,6,1,0,1,0],["2026-05-01",427,887640,1,1,6,1,0,1,0],["2026-05-01",1232,887640,1,1,6,1,0,1,0],["2026-05-01",2418,882000,37,1,144,1,0,13,0],["2026-05-01",1856,881920,1,1,6,1,0,1,0],["2026-05-01",722,876679,1,1,6,1,0,1,0],["2026-05-01",1336,876096,1,1,6,1,0,1,0],["2026-05-01",1667,876096,1,1,6,1,0,1,0],["2026-05-01",1883,875914,1,1,6,1,0,1,0],["2026-05-01",1024,874039,10,0,53,1,0,0,0],["2026-05-01",2216,873394,1,1,1,1,0,1,0],["2026-05-01",1653,868491,1,1,6,1,0,1,0],["2026-05-01",1587,865493,1,1,6,1,0,1,0],["2026-05-01",605,863352,1,1,6,1,0,1,0],["2026-05-01",419,862924,1,1,6,1,0,1,0],["2026-05-01",2054,846222,1,1,6,1,0,1,0],["2026-05-01",629,844609,0,0,2,1,0,0,0],["2026-05-01",1653,843258,1,1,6,1,0,1,0],["2026-05-01",780,838656,1,1,6,1,0,1,0],["2026-05-01",1761,832000,1,1,6,1,0,1,0],["2026-05-01",1005,831733,58,0,12,1,0,14,0],["2026-05-01",435,821726,1,1,6,1,0,1,0],["2026-05-01",1586,821184,1,1,6,1,0,1,0],["2026-05-01",100,821067,1,1,6,1,0,1,0],["2026-05-01",1653,821067,1,1,6,1,0,1,0],["2026-05-01",1653,819785,1,1,6,1,0,1,0],["2026-05-01",2002,819299,1,1,24,1,0,1,0],["2026-05-01",780,818129,1,1,6,1,0,1,0],["2026-05-01",1406,816296,1,1,6,1,0,1,0],["2026-05-01",1241,811200,1,1,6,1,0,1,0],["2026-05-01",1408,805704,1,1,6,1,0,1,0],["2026-05-01",3010,804000,22,0,39,1,4,5,0],["2026-05-01",1107,799400,1,1,6,1,0,1,0],["2026-05-01",552,798876,1,1,6,1,0,1,0],["2026-05-01",1653,798876,1,1,6,1,0,1,0],["2026-05-01",1727,798876,1,1,6,1,0,1,0],["2026-05-01",1979,798876,1,1,6,1,0,1,0],["2026-05-01",2613,797143,1,1,13,1,0,1,0],["2026-05-01",1537,796177,5,0,5,1,0,3,0],["2026-05-01",308,793519,1,1,6,1,0,1,0],["2026-05-01",1100,788323,1,1,6,1,0,1,0],["2026-05-01",2000,780900,1,1,6,1,0,1,0],["2026-05-01",17,778752,1,1,6,1,0,1,0],["2026-05-01",36,778752,1,1,6,1,0,1,0],["2026-05-01",1242,778752,1,1,6,1,0,1,0],["2026-05-01",1653,778752,1,1,6,1,0,1,0],["2026-05-01",1239,778392,1,1,6,1,0,1,0],["2026-05-01",1942,775206,1,1,6,1,0,1,0],["2026-05-01",213,774580,1,1,1,1,0,1,0],["2026-05-01",276,767424,1,1,6,1,0,1,0],["2026-05-01",310,759283,1,1,6,1,0,1,0],["2026-05-01",2418,759000,37,1,28,1,0,13,0],["2026-05-01",925,758784,1,1,6,1,0,1,0],["2026-05-01",18,757146,1,1,6,1,0,1,0],["2026-05-01",1238,755319,1,1,6,1,0,1,0],["2026-05-01",1107,748800,1,1,6,1,0,1,0],["2026-05-01",2216,746075,1,1,1,1,0,1,0],["2026-05-01",1242,743799,1,1,6,1,0,1,0],["2026-05-01",1416,737000,10,5,18,1,0,4,0],["2026-05-01",825,736704,1,1,6,1,0,1,0],["2026-05-01",997,735448,1,1,6,1,0,1,0],["2026-05-01",1541,729947,1,1,6,1,0,1,0],["2026-05-01",471,723743,1,1,6,1,0,1,0],["2026-05-01",1653,721173,1,1,6,1,0,1,0],["2026-05-01",1925,720774,1,1,6,1,0,1,0],["2026-05-01",1653,718647,1,1,6,1,0,1,0],["2026-05-01",494,714736,1,1,22,1,0,1,0],["2026-05-01",1970,713856,1,1,6,1,0,1,0],["2026-05-01",750,713750,1,1,6,1,0,1,0],["2026-05-01",18,710112,1,1,6,1,0,1,0],["2026-05-01",1488,710112,1,1,6,1,0,1,0],["2026-05-01",1889,708536,18,2,50,1,0,5,0],["2026-05-01",425,706670,1,1,6,1,0,1,0],["2026-05-01",1433,706335,0,0,2,1,0,0,0],["2026-05-01",1925,704195,1,1,6,1,0,1,0],["2026-05-01",1986,697191,1,1,6,1,0,1,0],["2026-05-01",1455,692224,1,1,6,1,0,1,0],["2026-05-01",172,692142,15,0,26,1,0,7,0],["2026-05-01",1232,690339,1,1,6,1,0,1,0],["2026-05-01",1242,687921,1,1,6,1,0,1,0],["2026-05-01",1541,679102,1,1,6,1,0,1,0],["2026-05-01",1667,677110,1,1,6,1,0,1,0],["2026-05-01",937,676635,1,1,6,1,0,1,0],["2026-05-01",2750,675366,1,1,1,1,0,1,0],["2026-05-01",1116,666471,1,1,6,1,0,1,0],["2026-05-01",1653,665916,1,1,6,1,0,1,0],["2026-05-01",1653,665730,1,1,6,1,0,1,0],["2026-05-01",213,663926,1,1,1,1,0,1,0],["2026-05-01",1156,657832,1,1,1,1,0,1,0],["2026-05-01",473,655080,1,1,6,1,0,1,0],["2026-05-01",163,654000,0,0,2,1,0,0,0],["2026-05-01",434,651740,1,1,6,1,0,1,0],["2026-05-01",2634,650000,6,0,12,1,0,0,0],["2026-05-01",1570,648960,1,1,6,1,0,1,0],["2026-05-01",2056,648892,1,1,24,1,0,1,0],["2026-05-01",1238,647662,1,1,6,1,0,1,0],["2026-05-01",3058,646972,1,1,1,1,0,1,0],["2026-05-01",320,645801,1,1,6,1,0,1,0],["2026-05-01",432,644317,1,1,6,1,0,1,0],["2026-05-01",2017,642604,1,1,6,1,0,1,0],["2026-05-01",148,636094,1,1,6,1,0,1,0],["2026-05-01",1194,628325,10,5,18,1,0,4,0],["2026-05-01",1187,627328,1,1,6,1,0,1,0],["2026-05-01",2001,627015,1,1,24,1,0,1,0],["2026-05-01",2375,624890,0,0,2,1,0,0,0],["2026-05-01",418,623646,1,1,6,1,0,1,0],["2026-05-01",1638,623532,1,1,6,1,0,1,0],["2026-05-01",1653,623532,1,1,6,1,0,1,0],["2026-05-01",1883,621348,1,1,6,1,0,1,0],["2026-05-01",2396,620000,1,1,24,1,0,1,0],["2026-05-01",2396,620000,1,1,24,1,0,1,0],["2026-05-01",925,616680,1,1,6,1,0,1,0],["2026-05-01",320,616512,1,1,6,1,0,1,0],["2026-05-01",2418,615700,37,1,28,1,0,13,0],["2026-05-01",2204,614389,1,1,1,1,0,1,0],["2026-05-01",2204,614389,1,1,1,1,0,1,0],["2026-05-01",1557,613817,1,1,6,1,0,1,0],["2026-05-01",1417,611143,1,1,1,1,0,1,0],["2026-05-01",1417,611143,1,1,1,1,0,1,0],["2026-05-01",1417,611143,1,1,1,1,0,1,0],["2026-05-01",1417,611143,1,1,1,1,0,1,0],["2026-05-01",1417,611143,1,1,1,1,0,1,0],["2026-05-01",1417,611143,1,1,1,1,0,1,0],["2026-05-01",1417,611143,1,1,1,1,0,1,0],["2026-05-01",1417,611143,1,1,1,1,0,1,0],["2026-05-01",1417,611143,1,1,1,1,0,1,0],["2026-05-01",1417,611143,1,1,1,1,0,1,0],["2026-05-01",1417,611143,1,1,1,1,0,1,0],["2026-05-01",2221,606695,1,1,6,1,0,1,0],["2026-05-01",292,606327,1,1,6,1,0,1,0],["2026-05-01",1043,605696,1,1,6,1,0,1,0],["2026-05-01",1408,601503,1,1,6,1,0,1,0],["2026-05-01",2221,601263,1,1,6,1,0,1,0],["2026-05-01",732,587047,1,1,24,1,0,1,0],["2026-05-01",732,587047,1,1,24,1,0,1,0],["2026-05-01",2117,585063,1,1,6,1,0,1,0],["2026-05-01",3058,585000,1,1,1,1,0,1,0],["2026-05-01",1875,584064,1,1,6,1,0,1,0],["2026-05-01",2052,584064,1,1,6,1,0,1,0],["2026-05-01",100,578994,1,1,6,1,0,1,0],["2026-05-01",437,578994,1,1,6,1,0,1,0],["2026-05-01",1667,578994,1,1,6,1,0,1,0],["2026-05-01",1970,578994,1,1,6,1,0,1,0],["2026-05-01",2697,578787,13,0,215,1,0,5,0],["2026-05-01",2239,576290,48,8,196,1,0,0,0],["2026-05-01",276,573552,1,1,6,1,0,1,0],["2026-05-01",1416,572000,10,5,18,1,0,4,0],["2026-05-01",2144,569401,1,1,6,1,0,1,0],["2026-05-01",1764,568716,1,1,6,1,0,1,0],["2026-05-01",1455,564148,1,1,6,1,0,1,0],["2026-05-01",2633,562500,20,0,210,1,4,4,0],["2026-05-01",494,553344,1,1,22,1,0,1,0],["2026-05-01",1417,552000,1,1,1,1,0,1,0],["2026-05-01",1727,551616,1,1,6,1,0,1,0],["2026-05-01",2496,550963,1,1,24,1,0,1,0],["2026-05-01",1416,550000,10,5,18,1,0,4,0],["2026-05-01",2419,548226,1,1,13,1,0,1,0],["2026-05-01",746,546552,1,1,24,1,0,1,0],["2026-05-01",1194,545585,10,5,18,1,0,4,0],["2026-05-01",2216,542500,1,1,1,1,0,1,0],["2026-05-01",1126,541879,1,1,6,1,0,1,0],["2026-05-01",2216,539400,7,1,33,1,0,1,0],["2026-05-01",672,534456,1,1,6,1,0,1,0],["2026-05-01",1600,534456,1,1,6,1,0,1,0],["2026-05-01",1653,532584,1,1,6,1,0,1,0],["2026-05-01",2396,531433,1,1,24,1,0,1,0],["2026-05-01",2396,531433,1,1,24,1,0,1,0],["2026-05-01",2396,531433,1,1,24,1,0,1,0],["2026-05-01",36,527033,1,1,6,1,0,1,0],["2026-05-01",2988,526027,36,0,74,1,0,0,0],["2026-05-01",1,525892,1,1,13,1,0,1,0],["2026-05-01",1,525892,1,1,1,1,0,1,0],["2026-05-01",1,525892,1,1,1,1,0,1,0],["2026-05-01",1653,519168,1,1,6,1,0,1,0],["2026-05-01",2679,513800,26,0,39,1,4,5,0],["2026-05-01",1187,512187,1,1,6,1,0,1,0],["2026-05-01",2216,511500,1,1,1,1,0,1,0],["2026-05-01",762,509332,1,1,6,1,0,1,0],["2026-05-01",1653,505272,1,1,6,1,0,1,0],["2026-05-01",292,503194,1,1,6,1,0,1,0],["2026-05-01",304,502996,1,1,6,1,0,1,0],["2026-05-01",629,501504,0,0,2,1,0,0,0],["2026-05-01",2651,500000,17,0,175,1,9,0,0],["2026-05-01",2885,500000,7,1,33,1,1,1,0],["2026-05-01",2885,500000,7,1,33,1,1,1,0],["2026-05-01",750,499200,1,1,6,1,0,1,0],["2026-05-01",1230,498444,1,1,6,1,0,1,0],["2026-05-01",425,495373,1,1,6,1,0,1,0],["2026-05-01",1653,494832,1,1,6,1,0,1,0],["2026-05-01",1417,489357,1,1,1,1,0,1,0],["2026-05-01",1417,489357,1,1,1,1,0,1,0],["2026-05-01",1417,489357,1,1,1,1,0,1,0],["2026-05-01",1417,489357,1,1,1,1,0,1,0],["2026-05-01",1417,489357,1,1,1,1,0,1,0],["2026-05-01",407,488400,22,0,39,1,4,5,0],["2026-05-01",437,486720,1,1,6,1,0,1,0],["2026-05-01",1126,486720,1,1,6,1,0,1,0],["2026-05-01",1235,486720,1,1,6,1,0,1,0],["2026-05-01",1883,486720,1,1,6,1,0,1,0],["2026-05-01",1165,481801,10,5,61,1,0,4,0],["2026-05-01",2527,480000,1,1,22,1,0,1,0],["2026-05-01",1653,476986,1,1,6,1,0,1,0],["2026-05-01",1194,476840,10,5,18,1,0,4,0],["2026-05-01",172,474801,15,0,26,1,0,7,0],["2026-05-01",552,467649,1,1,6,1,0,1,0],["2026-05-01",1447,467649,1,1,6,1,0,1,0],["2026-05-01",1653,467491,1,1,6,1,0,1,0],["2026-05-01",2001,466333,1,1,24,1,0,1,0],["2026-05-01",2001,466333,1,1,24,1,0,1,0],["2026-05-01",2001,466333,1,1,24,1,0,1,0],["2026-05-01",2001,466333,1,1,24,1,0,1,0],["2026-05-01",2001,466324,1,1,24,1,0,1,0],["2026-05-01",438,466302,1,1,24,1,0,1,0],["2026-05-01",1942,463195,1,1,6,1,0,1,0],["2026-05-01",2001,461670,1,1,24,1,0,1,0],["2026-05-01",494,461120,1,1,22,1,0,1,0],["2026-05-01",494,461120,1,1,22,1,0,1,0],["2026-05-01",494,461120,1,1,22,1,0,1,0],["2026-05-01",2001,459716,1,1,24,1,0,1,0],["2026-05-01",1417,458500,1,1,1,1,0,1,0],["2026-05-01",2266,457500,47,0,87,1,7,8,0],["2026-05-01",1925,455770,1,1,6,1,0,1,0],["2026-05-01",1465,455372,1,1,1,1,0,1,0],["2026-05-01",3064,455026,10,5,18,1,0,4,0],["2026-05-01",615,454272,1,1,6,1,0,1,0],["2026-05-01",2557,454272,1,1,6,1,0,1,0],["2026-05-01",1232,454272,1,1,6,1,0,1,0],["2026-05-01",1447,454272,1,1,6,1,0,1,0],["2026-05-01",1600,451776,1,1,6,1,0,1,0],["2026-05-01",2987,445500,14,0,122,1,0,3,0],["2026-05-01",1235,445380,1,1,6,1,0,1,0],["2026-05-01",1570,445380,1,1,6,1,0,1,0],["2026-05-01",1592,445380,1,1,6,1,0,1,0],["2026-05-01",1653,445380,1,1,6,1,0,1,0],["2026-05-01",1653,443820,1,1,6,1,0,1,0],["2026-05-01",1653,443820,1,1,6,1,0,1,0],["2026-05-01",1653,443820,1,1,6,1,0,1,0],["2026-05-01",1653,443820,1,1,6,1,0,1,0],["2026-05-01",1653,443820,1,1,6,1,0,1,0],["2026-05-01",2041,443222,1,1,13,1,0,1,0],["2026-05-01",939,441612,1,1,6,1,0,1,0],["2026-05-01",2001,440679,1,1,24,1,0,1,0],["2026-05-01",418,439795,1,1,6,1,0,1,0],["2026-05-01",436,439442,1,1,6,1,0,1,0],["2026-05-01",1653,438464,1,1,6,1,0,1,0],["2026-05-01",1653,436967,1,1,6,1,0,1,0],["2026-05-01",937,434304,1,1,6,1,0,1,0],["2026-05-01",489,433960,1,1,6,1,0,1,0],["2026-05-01",1653,430164,1,1,6,1,0,1,0],["2026-05-01",1416,430100,10,5,18,1,0,4,0],["2026-05-01",46,429312,1,1,6,1,0,1,0],["2026-05-01",433,429050,1,1,6,1,0,1,0],["2026-05-01",1416,429000,10,5,18,1,0,4,0],["2026-05-01",1383,428221,35,6,51,0,2,0,1],["2026-05-01",2751,427473,15,0,26,1,1,7,0],["2026-05-01",615,423111,1,1,6,1,0,1,0],["2026-05-01",1848,423111,1,1,6,1,0,1,0],["2026-05-01",1194,422733,10,5,18,1,0,4,0],["2026-05-01",1109,421824,1,1,6,1,0,1,0],["2026-05-01",1247,421629,1,1,6,1,0,1,0],["2026-05-01",2094,421500,73,0,3,1,0,0,0],["2026-05-01",2605,420714,1,1,1,1,0,1,0],["2026-05-01",1134,416333,1,1,6,1,0,1,0],["2026-05-01",51,416268,1,1,24,1,0,1,0],["2026-05-01",51,416268,1,1,24,1,0,1,0],["2026-05-01",51,416268,1,1,24,1,0,1,0],["2026-05-01",734,412525,1,1,6,1,0,1,0],["2026-05-01",2204,411928,1,1,1,1,0,1,0],["2026-05-01",2001,407863,1,1,24,1,0,1,0],["2026-05-01",2532,407188,73,0,3,1,0,0,0],["2026-05-01",1653,405895,1,1,6,1,0,1,0],["2026-05-01",2041,400958,5,0,5,1,0,3,0],["2026-05-01",17,400842,1,1,6,1,0,1,0],["2026-05-01",748,400737,1,1,24,1,0,1,0],["2026-05-01",748,400737,1,1,24,1,0,1,0],["2026-05-01",748,400737,1,1,24,1,0,1,0],["2026-05-01",213,400692,7,0,3,1,0,1,0],["2026-05-01",1425,399659,1,1,24,1,0,1,0],["2026-05-01",2950,399636,7,0,3,1,0,1,0],["2026-05-01",1425,399510,1,1,24,1,0,1,0],["2026-05-01",2565,399500,51,7,173,1,6,5,0],["2026-05-01",1653,399438,1,1,6,1,0,1,0],["2026-05-01",1425,398698,1,1,24,1,0,1,0],["2026-05-01",51,397947,1,1,24,1,0,1,0],["2026-05-01",51,397947,1,1,24,1,0,1,0],["2026-05-01",1341,394675,1,1,6,1,0,1,0],["2026-05-01",438,393600,1,1,24,1,0,1,0],["2026-05-01",2056,393115,1,1,24,1,0,1,0],["2026-05-01",438,392181,1,1,24,1,0,1,0],["2026-05-01",46,390564,1,1,6,1,0,1,0],["2026-05-01",1705,390564,1,1,6,1,0,1,0],["2026-05-01",1653,390499,1,1,6,1,0,1,0],["2026-05-01",1425,390450,1,1,24,1,0,1,0],["2026-05-01",1425,390360,1,1,24,1,0,1,0],["2026-05-01",1238,389479,1,1,6,1,0,1,0],["2026-05-01",552,389376,1,1,6,1,0,1,0],["2026-05-01",1653,389376,1,1,6,1,0,1,0],["2026-05-01",1764,389376,1,1,6,1,0,1,0],["2026-05-01",58,389298,7,1,33,1,0,1,0],["2026-05-01",438,388275,1,1,24,1,0,1,0],["2026-05-01",2094,387700,73,0,3,1,0,0,0],["2026-05-01",51,386353,1,1,24,1,0,1,0],["2026-05-01",51,386353,1,1,24,1,0,1,0],["2026-05-01",1187,384644,1,1,6,1,0,1,0],["2026-05-01",1233,383386,1,1,6,1,0,1,0],["2026-05-01",1653,381744,1,1,6,1,0,1,0],["2026-05-01",1653,381685,1,1,6,1,0,1,0],["2026-05-01",2041,380884,1,1,1,1,0,1,0],["2026-05-01",83,377748,25,1,28,1,0,9,0],["2026-05-01",436,376397,1,1,6,1,0,1,0],["2026-05-01",438,374573,1,1,24,1,0,1,0],["2026-05-01",746,373860,1,1,24,1,0,1,0],["2026-05-01",1619,373859,1,7,83,1,3,1,0],["2026-05-01",1889,370785,18,2,50,1,0,5,0],["2026-05-01",1417,369786,1,1,13,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1417,369786,1,1,1,1,0,1,0],["2026-05-01",1999,369666,1,1,6,1,0,1,0],["2026-05-01",1976,369323,1,1,6,1,0,1,0],["2026-05-01",2002,363878,1,1,24,1,0,1,0],["2026-05-01",1637,360758,1,1,6,1,0,1,0],["2026-05-01",732,360344,1,1,24,1,0,1,0],["2026-05-01",1653,360071,1,1,6,1,0,1,0],["2026-05-01",2002,358422,1,1,24,1,0,1,0],["2026-05-01",1653,358015,1,1,6,1,0,1,0],["2026-05-01",2041,357264,1,1,1,1,0,1,0],["2026-05-01",1653,356304,1,1,6,1,0,1,0],["2026-05-01",1727,356304,1,1,6,1,0,1,0],["2026-05-01",320,355056,1,1,6,1,0,1,0],["2026-05-01",433,355056,1,1,6,1,0,1,0],["2026-05-01",1653,355056,1,1,6,1,0,1,0],["2026-05-01",1653,355056,1,1,6,1,0,1,0],["2026-05-01",1653,355056,1,1,6,1,0,1,0],["2026-05-01",1653,355056,1,1,6,1,0,1,0],["2026-05-01",1653,355056,1,1,6,1,0,1,0],["2026-05-01",1653,355056,1,1,6,1,0,1,0],["2026-05-01",1653,355056,1,1,6,1,0,1,0],["2026-05-01",1653,355056,1,1,6,1,0,1,0],["2026-05-01",1870,355056,1,1,6,1,0,1,0],["2026-05-01",1425,352929,1,1,24,1,0,1,0],["2026-05-01",2020,350823,1,1,6,1,0,1,0],["2026-05-01",2001,348068,1,1,24,1,0,1,0],["2026-05-01",1417,347277,1,1,1,1,0,1,0],["2026-05-01",2001,345551,1,1,24,1,0,1,0],["2026-05-01",1046,343949,1,1,6,1,0,1,0],["2026-05-01",1153,343616,1,1,6,1,0,1,0],["2026-05-01",1653,342766,1,1,6,1,0,1,0],["2026-05-01",1653,341400,1,1,6,1,0,1,0],["2026-05-01",1636,341000,1,1,141,1,0,1,0],["2026-05-01",1653,340262,1,1,6,1,0,1,0],["2026-05-01",2041,337900,5,0,5,1,0,3,0],["2026-05-01",2001,334933,1,1,24,1,0,1,0],["2026-05-01",1136,333250,73,0,5,1,0,0,0],["2026-05-01",1653,332865,1,1,6,1,0,1,0],["2026-05-01",1653,331386,1,1,6,1,0,1,0],["2026-05-01",2041,329958,1,1,13,1,0,1,0],["2026-05-01",213,329932,1,1,1,1,0,1,0],["2026-05-01",213,329932,1,1,1,1,0,1,0],["2026-05-01",1653,327725,1,1,6,1,0,1,0],["2026-05-01",3018,326400,51,3,9,1,6,5,0],["2026-05-01",762,324480,1,1,6,1,0,1,0],["2026-05-01",1653,324480,1,1,6,1,0,1,0],["2026-05-01",1653,324480,1,1,6,1,0,1,0],["2026-05-01",1653,324480,1,1,6,1,0,1,0],["2026-05-01",1653,324480,1,1,6,1,0,1,0],["2026-05-01",1653,324480,1,1,6,1,0,1,0],["2026-05-01",1557,319886,1,1,6,1,0,1,0],["2026-05-01",1942,315827,1,1,6,1,0,1,0],["2026-05-01",1247,311766,1,1,6,1,0,1,0],["2026-05-01",1336,311766,1,1,6,1,0,1,0],["2026-05-01",1653,310674,1,1,6,1,0,1,0],["2026-05-01",816,308797,1,1,6,1,0,1,0],["2026-05-01",1653,307260,1,1,6,1,0,1,0],["2026-05-01",2041,306846,1,1,13,1,0,1,0],["2026-05-01",1976,305895,1,1,6,1,0,1,0],["2026-05-01",2431,305150,1,1,24,1,0,1,0],["2026-05-01",1653,302848,1,1,6,1,0,1,0],["2026-05-01",1417,300992,1,1,1,1,0,1,0],["2026-05-01",1417,300992,1,1,1,1,0,1,0],["2026-05-01",1417,300992,1,1,1,1,0,1,0],["2026-05-01",1417,300992,1,1,1,1,0,1,0],["2026-05-01",695,300560,0,6,86,0,2,0,1],["2026-05-01",1653,300432,1,1,6,1,0,1,0],["2026-05-01",2001,300155,1,1,24,1,0,1,0],["2026-05-01",1343,298923,18,2,80,1,0,5,0],["2026-05-01",2041,297105,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",1417,296713,1,1,1,1,0,1,0],["2026-05-01",2520,296400,1,1,65,1,0,1,0],["2026-05-01",58,296298,7,1,32,1,0,1,0],["2026-05-01",1653,292032,1,1,6,1,0,1,0],["2026-05-01",1653,292032,1,1,6,1,0,1,0],["2026-05-01",1248,290982,1,1,6,1,0,1,0],["2026-05-01",1653,290418,1,1,6,1,0,1,0],["2026-05-01",1653,286776,1,1,6,1,0,1,0],["2026-05-01",2611,286000,11,0,8,1,0,0,0],["2026-05-01",2613,282857,1,1,13,1,0,1,0],["2026-05-01",1653,281253,5,0,5,1,0,3,0],["2026-05-01",2977,281198,15,0,26,1,0,7,0],["2026-05-01",1653,279552,1,1,6,1,0,1,0],["2026-05-01",1512,278000,73,0,8,1,0,0,0],["2026-05-01",1653,273120,1,1,6,1,0,1,0],["2026-05-01",1417,267999,1,1,1,1,0,1,0],["2026-05-01",1417,267999,1,1,1,1,0,1,0],["2026-05-01",1417,267999,1,1,1,1,0,1,0],["2026-05-01",1417,267999,1,1,1,1,0,1,0],["2026-05-01",1230,267228,1,1,6,1,0,1,0],["2026-05-01",708,266292,1,1,6,1,0,1,0],["2026-05-01",2557,266292,1,1,6,1,0,1,0],["2026-05-01",1235,266292,1,1,6,1,0,1,0],["2026-05-01",1248,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",1653,266292,1,1,6,1,0,1,0],["2026-05-01",213,265724,1,1,1,1,0,1,0],["2026-05-01",2116,265650,13,0,105,1,6,5,0],["2026-05-01",1653,264403,1,1,6,1,0,1,0],["2026-05-01",1653,263538,1,1,6,1,0,1,0],["2026-05-01",1653,262288,1,1,6,1,0,1,0],["2026-05-01",1653,260376,1,1,6,1,0,1,0],["2026-05-01",266,260020,2,0,3,1,0,2,0],["2026-05-01",1043,259805,1,1,6,1,0,1,0],["2026-05-01",2477,259584,1,1,6,1,0,1,0],["2026-05-01",1248,259584,1,1,6,1,0,1,0],["2026-05-01",1653,259584,1,1,6,1,0,1,0],["2026-05-01",1653,259584,1,1,6,1,0,1,0],["2026-05-01",1653,259584,1,1,6,1,0,1,0],["2026-05-01",1653,259584,1,1,6,1,0,1,0],["2026-05-01",1653,259584,1,1,6,1,0,1,0],["2026-05-01",1653,259584,1,1,6,1,0,1,0],["2026-05-01",1653,259584,1,1,6,1,0,1,0],["2026-05-01",213,259172,1,1,13,1,0,1,0],["2026-05-01",695,258624,0,6,86,0,2,0,1],["2026-05-01",1653,256423,1,1,6,1,0,1,0],["2026-05-01",419,255197,1,1,6,1,0,1,0],["2026-05-01",1653,254912,1,1,6,1,0,1,0],["2026-05-01",1653,254912,1,1,6,1,0,1,0],["2026-05-01",1653,254002,1,1,6,1,0,1,0],["2026-05-01",1653,252636,1,1,6,1,0,1,0],["2026-05-01",1653,251498,1,1,6,1,0,1,0],["2026-05-01",1653,247928,1,1,6,1,0,1,0],["2026-05-01",1488,246444,1,1,6,1,0,1,0],["2026-05-01",1889,246124,18,2,50,1,0,5,0],["2026-05-01",46,245808,1,1,6,1,0,1,0],["2026-05-01",1653,245808,1,1,6,1,0,1,0],["2026-05-01",1653,245808,1,1,6,1,0,1,0],["2026-05-01",1653,244959,1,1,6,1,0,1,0],["2026-05-01",1653,243360,1,1,6,1,0,1,0],["2026-05-01",816,242622,1,1,6,1,0,1,0],["2026-05-01",1653,242622,1,1,6,1,0,1,0],["2026-05-01",1653,240591,1,1,6,1,0,1,0],["2026-05-01",433,240115,1,1,6,1,0,1,0],["2026-05-01",1653,239616,1,1,6,1,0,1,0],["2026-05-01",1653,239322,1,1,6,1,0,1,0],["2026-05-01",172,238000,15,0,26,1,0,7,0],["2026-05-01",1653,236704,1,1,6,1,0,1,0],["2026-05-01",1653,236704,1,1,6,1,0,1,0],["2026-05-01",1889,236180,18,2,50,1,0,5,0],["2026-05-01",933,235336,7,1,33,1,0,1,0],["2026-05-01",2094,235100,73,0,3,1,0,0,0],["2026-05-01",58,233616,7,1,33,1,0,1,0],["2026-05-01",1653,232266,1,1,6,1,0,1,0],["2026-05-01",645,232128,1,1,6,1,0,1,0],["2026-05-01",1661,231400,1,1,65,1,0,1,0],["2026-05-01",3047,230400,5,0,5,1,0,3,0],["2026-05-01",9,229632,1,1,6,1,0,1,0],["2026-05-01",1417,229413,1,1,1,1,0,1,0],["2026-05-01",1417,229399,1,1,1,1,0,1,0],["2026-05-01",1417,229399,1,1,1,1,0,1,0],["2026-05-01",417,227136,1,1,6,1,0,1,0],["2026-05-01",1637,227136,1,1,6,1,0,1,0],["2026-05-01",1653,227136,1,1,6,1,0,1,0],["2026-05-01",1653,227136,1,1,6,1,0,1,0],["2026-05-01",1653,227136,1,1,6,1,0,1,0],["2026-05-01",1653,226304,1,1,6,1,0,1,0],["2026-05-01",1086,226230,3,6,4,0,2,0,1],["2026-05-01",2161,225792,20,0,8,1,0,4,0],["2026-05-01",1653,225609,1,1,6,1,0,1,0],["2026-05-01",586,224421,3,6,4,0,2,0,1],["2026-05-01",1653,224016,1,1,6,1,0,1,0],["2026-05-01",1653,223390,1,1,6,1,0,1,0],["2026-05-01",584,222810,1,1,6,1,0,1,0],["2026-05-01",816,222810,1,1,6,1,0,1,0],["2026-05-01",1653,222690,1,1,6,1,0,1,0],["2026-05-01",2052,222690,1,1,6,1,0,1,0],["2026-05-01",1653,221910,1,1,6,1,0,1,0],["2026-05-01",1653,221910,1,1,6,1,0,1,0],["2026-05-01",1653,221910,1,1,6,1,0,1,0],["2026-05-01",1653,221910,1,1,6,1,0,1,0],["2026-05-01",1653,221341,1,1,6,1,0,1,0],["2026-05-01",1653,221227,1,1,6,1,0,1,0],["2026-05-01",2977,220696,15,0,26,1,0,7,0],["2026-05-01",1653,220647,1,1,6,1,0,1,0],["2026-05-01",1417,220142,1,1,1,1,0,1,0],["2026-05-01",2090,217651,1,1,1,1,0,1,0],["2026-05-01",2735,216575,20,5,59,1,0,4,0],["2026-05-01",1653,216320,1,1,6,1,0,1,0],["2026-05-01",926,216104,7,1,35,1,0,1,0],["2026-05-01",832,215645,3,6,53,0,2,0,1],["2026-05-01",1653,215267,1,1,6,1,0,1,0],["2026-05-01",1638,213034,1,1,6,1,0,1,0],["2026-05-01",1653,212412,1,1,6,1,0,1,0],["2026-05-01",1653,210815,1,1,6,1,0,1,0],["2026-05-01",1653,210303,1,1,6,1,0,1,0],["2026-05-01",616,209664,1,1,6,1,0,1,0],["2026-05-01",1653,209664,1,1,6,1,0,1,0],["2026-05-01",144,209397,3,6,4,0,2,0,1],["2026-05-01",1653,208176,1,1,6,1,0,1,0],["2026-05-01",494,207504,1,1,22,1,0,1,0],["2026-05-01",2090,207145,7,1,25,1,0,1,0],["2026-05-01",1653,207116,1,1,6,1,0,1,0],["2026-05-01",686,205533,18,2,199,1,5,5,0],["2026-05-01",1653,204157,1,1,6,1,0,1,0],["2026-05-01",2041,204094,5,0,5,1,0,3,0],["2026-05-01",1653,202109,1,1,6,1,0,1,0],["2026-05-01",1653,201199,1,1,6,1,0,1,0],["2026-05-01",2065,201100,7,1,23,1,0,1,0],["2026-05-01",58,200880,7,1,33,1,0,1,0],["2026-05-01",1653,200421,1,1,6,1,0,1,0],["2026-05-01",1653,200421,1,1,6,1,0,1,0],["2026-05-01",1653,200421,1,1,6,1,0,1,0],["2026-05-01",1653,199719,1,1,6,1,0,1,0],["2026-05-01",1653,199719,1,1,6,1,0,1,0],["2026-05-01",1653,199719,1,1,6,1,0,1,0],["2026-05-01",1653,199719,1,1,6,1,0,1,0],["2026-05-01",1653,199680,1,1,6,1,0,1,0],["2026-05-01",987,196425,7,1,33,1,0,1,0],["2026-05-01",472,194688,1,1,6,1,0,1,0],["2026-05-01",1488,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",1653,194688,1,1,6,1,0,1,0],["2026-05-01",2861,194688,1,1,6,1,0,1,0],["2026-05-01",1870,194688,1,1,6,1,0,1,0],["2026-05-01",1153,193912,1,1,6,1,0,1,0],["2026-05-01",2660,192500,17,0,60,1,0,0,0],["2026-05-01",615,192322,1,1,6,1,0,1,0],["2026-05-01",1653,192322,1,1,6,1,0,1,0],["2026-05-01",1653,191184,1,1,6,1,0,1,0],["2026-05-01",1941,190938,9,0,5,1,0,0,0],["2026-05-01",2977,190713,15,0,26,1,0,7,0],["2026-05-01",172,189876,15,0,26,1,0,7,0],["2026-05-01",1230,189696,1,1,6,1,0,1,0],["2026-05-01",1653,189696,1,1,6,1,0,1,0],["2026-05-01",853,189563,20,0,8,1,0,4,0],["2026-05-01",1574,189376,1,2,219,1,0,1,0],["2026-05-01",1653,189363,1,1,6,1,0,1,0],["2026-05-01",1653,189363,1,1,6,1,0,1,0],["2026-05-01",402,189000,0,2,71,1,0,0,0],["2026-05-01",1653,188844,1,1,6,1,0,1,0],["2026-05-01",1343,188571,18,2,80,1,0,5,0],["2026-05-01",2954,187500,1,1,65,1,0,1,0],["2026-05-01",2818,187440,7,1,33,1,0,1,0],["2026-05-01",853,187281,20,0,8,1,0,4,0],["2026-05-01",1653,187087,1,1,6,1,0,1,0],["2026-05-01",1343,186263,18,2,80,1,0,5,0],["2026-05-01",1653,186035,1,1,6,1,0,1,0],["2026-05-01",1653,186001,1,1,6,1,0,1,0],["2026-05-01",1271,185532,7,0,5,1,0,1,0],["2026-05-01",1343,185153,18,2,80,1,0,5,0],["2026-05-01",1653,185004,1,1,6,1,0,1,0],["2026-05-01",2703,185000,17,0,60,1,0,0,0],["2026-05-01",1653,184704,1,1,6,1,0,1,0],["2026-05-01",93,184689,10,5,49,1,0,4,0],["2026-05-01",645,184576,1,1,6,1,0,1,0],["2026-05-01",983,184530,22,0,39,1,4,5,0],["2026-05-01",494,184448,1,1,22,1,0,1,0],["2026-05-01",494,184448,1,1,22,1,0,1,0],["2026-05-01",494,184448,1,1,22,1,0,1,0],["2026-05-01",1653,181121,1,1,6,1,0,1,0],["2026-05-01",1622,180094,3,6,4,0,2,0,1],["2026-05-01",1653,179712,1,1,6,1,0,1,0],["2026-05-01",1653,179712,1,1,6,1,0,1,0],["2026-05-01",1046,178152,1,1,6,1,0,1,0],["2026-05-01",1450,178152,1,1,6,1,0,1,0],["2026-05-01",1487,178152,1,1,6,1,0,1,0],["2026-05-01",1653,178152,1,1,6,1,0,1,0],["2026-05-01",1653,178152,1,1,6,1,0,1,0],["2026-05-01",1653,178152,1,1,6,1,0,1,0],["2026-05-01",1653,178152,1,1,6,1,0,1,0],["2026-05-01",1653,178152,1,1,6,1,0,1,0],["2026-05-01",1653,178152,1,1,6,1,0,1,0],["2026-05-01",1653,178152,1,1,6,1,0,1,0],["2026-05-01",1653,177620,10,0,3,1,0,0,0],["2026-05-01",645,177528,1,1,6,1,0,1,0],["2026-05-01",1046,177528,1,1,6,1,0,1,0],["2026-05-01",1487,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177528,1,1,6,1,0,1,0],["2026-05-01",1875,177528,1,1,6,1,0,1,0],["2026-05-01",1653,177383,1,1,6,1,0,1,0],["2026-05-01",1904,175863,20,0,8,1,5,4,0],["2026-05-01",1904,175685,20,0,8,1,5,4,0],["2026-05-01",1904,175500,20,0,8,1,5,4,0],["2026-05-01",1904,174976,20,0,8,1,5,4,0],["2026-05-01",1904,174443,20,0,8,1,5,4,0],["2026-05-01",1904,174443,20,0,8,1,5,4,0],["2026-05-01",2486,174000,1,1,65,1,0,1,0],["2026-05-01",1904,173911,20,0,8,1,5,4,0],["2026-05-01",1904,173911,20,0,8,1,5,4,0],["2026-05-01",1904,173911,20,0,8,1,5,4,0],["2026-05-01",1904,173733,20,0,8,1,5,4,0],["2026-05-01",1904,173556,20,0,8,1,5,4,0],["2026-05-01",1653,173056,1,1,6,1,0,1,0],["2026-05-01",1904,173024,20,0,8,1,5,4,0],["2026-05-01",1653,172407,1,1,6,1,0,1,0],["2026-05-01",1904,172314,20,0,8,1,5,4,0],["2026-05-01",1904,171959,20,0,8,1,5,4,0],["2026-05-01",1904,171781,20,0,8,1,5,4,0],["2026-05-01",1904,171426,20,0,8,1,5,4,0],["2026-05-01",1904,171249,20,0,8,1,5,4,0],["2026-05-01",2065,171200,7,1,23,1,0,1,0],["2026-05-01",1904,171071,20,0,8,1,5,4,0],["2026-05-01",1904,171071,20,0,8,1,5,4,0],["2026-05-01",939,170976,1,1,6,1,0,1,0],["2026-05-01",1904,170894,20,0,8,1,5,4,0],["2026-05-01",1904,170894,20,0,8,1,5,4,0],["2026-05-01",1653,170729,1,1,6,1,0,1,0],["2026-05-01",1904,170717,20,0,8,1,5,4,0],["2026-05-01",1653,170700,1,1,6,1,0,1,0],["2026-05-01",1653,170700,1,1,6,1,0,1,0],["2026-05-01",1653,170700,1,1,6,1,0,1,0],["2026-05-01",1194,170560,17,0,29,1,0,0,0],["2026-05-01",1904,170539,20,0,8,1,5,4,0],["2026-05-01",1636,170500,7,0,3,1,0,1,0],["2026-05-01",1636,170500,7,1,33,1,0,1,0],["2026-05-01",1636,170500,7,1,33,1,0,1,0],["2026-05-01",1904,170184,20,0,8,1,5,4,0],["2026-05-01",1904,170184,20,0,8,1,5,4,0],["2026-05-01",1904,170007,20,0,8,1,5,4,0],["2026-05-01",2656,170000,1,1,65,1,0,1,0],["2026-05-01",1653,169847,1,1,6,1,0,1,0],["2026-05-01",1904,169119,20,0,8,1,5,4,0],["2026-05-01",1653,169096,1,1,6,1,0,1,0],["2026-05-01",1904,168410,20,0,8,1,5,4,0],["2026-05-01",1904,167877,20,0,8,1,5,4,0],["2026-05-01",1916,167731,1,1,6,1,0,1,0],["2026-05-01",1653,166275,1,1,6,1,0,1,0],["2026-05-01",2065,166100,7,1,23,1,0,1,0],["2026-05-01",1653,165693,1,1,6,1,0,1,0],["2026-05-01",1653,165533,1,1,6,1,0,1,0],["2026-05-01",1653,163872,1,1,6,1,0,1,0],["2026-05-01",1653,163872,1,1,6,1,0,1,0],["2026-05-01",1653,163872,1,1,6,1,0,1,0],["2026-05-01",1653,163872,1,1,6,1,0,1,0],["2026-05-01",1653,163872,1,1,6,1,0,1,0],["2026-05-01",1764,163872,1,1,6,1,0,1,0],["2026-05-01",1653,163072,1,1,6,1,0,1,0],["2026-05-01",965,162890,20,0,8,1,0,4,0],["2026-05-01",1653,162734,1,1,6,1,0,1,0],["2026-05-01",1653,162734,1,1,6,1,0,1,0],["2026-05-01",489,162240,1,1,6,1,0,1,0],["2026-05-01",1653,162240,1,1,6,1,0,1,0],["2026-05-01",1653,162240,1,1,6,1,0,1,0],["2026-05-01",1653,162240,1,1,6,1,0,1,0],["2026-05-01",213,160504,1,1,1,1,0,1,0],["2026-05-01",2030,160100,73,0,5,1,0,0,0],["2026-05-01",1458,160000,2,0,53,1,0,2,0],["2026-05-01",2811,160000,0,7,38,1,0,0,0],["2026-05-01",1673,159969,6,2,19,1,0,0,0],["2026-05-01",1653,159775,1,1,6,1,0,1,0],["2026-05-01",1653,159775,1,1,6,1,0,1,0],["2026-05-01",172,159757,15,0,26,1,0,7,0],["2026-05-01",1636,159500,7,1,33,1,0,1,0],["2026-05-01",1653,159245,1,1,6,1,0,1,0],["2026-05-01",1653,158518,1,1,6,1,0,1,0],["2026-05-01",1153,158182,1,1,6,1,0,1,0],["2026-05-01",1653,156361,1,1,6,1,0,1,0],["2026-05-01",451,156250,20,0,8,1,0,4,0],["2026-05-01",1428,155920,0,12,91,0,2,0,1],["2026-05-01",1109,155883,1,1,6,1,0,1,0],["2026-05-01",1134,155883,1,1,6,1,0,1,0],["2026-05-01",1653,155883,1,1,6,1,0,1,0],["2026-05-01",1653,155337,1,1,6,1,0,1,0],["2026-05-01",2063,152812,0,0,2,1,0,0,0],["2026-05-01",1653,152506,1,1,6,1,0,1,0],["2026-05-01",1653,151429,1,1,6,1,0,1,0],["2026-05-01",1976,149760,1,1,6,1,0,1,0],["2026-05-01",1653,149261,1,1,6,1,0,1,0],["2026-05-01",2065,148600,7,1,23,1,0,1,0],["2026-05-01",2065,148600,7,1,23,1,0,1,0],["2026-05-01",1653,147940,1,1,6,1,0,1,0],["2026-05-01",1653,147940,1,1,6,1,0,1,0],["2026-05-01",1653,147940,1,1,6,1,0,1,0],["2026-05-01",1653,147940,1,1,6,1,0,1,0],["2026-05-01",1653,147940,1,1,6,1,0,1,0],["2026-05-01",1653,147940,1,1,6,1,0,1,0],["2026-05-01",1692,147083,10,4,17,0,2,4,1],["2026-05-01",1653,146976,1,1,6,1,0,1,0],["2026-05-01",1653,146016,1,1,6,1,0,1,0],["2026-05-01",845,145567,3,6,53,0,2,0,1],["2026-05-01",853,144095,20,0,8,1,0,4,0],["2026-05-01",2977,143953,15,0,26,1,0,7,0],["2026-05-01",2144,143770,1,1,6,1,0,1,0],["2026-05-01",864,142584,0,0,2,1,0,0,0],["2026-05-01",1653,142023,1,1,6,1,0,1,0],["2026-05-01",853,140423,20,0,8,1,0,4,0],["2026-05-01",1904,140371,20,0,8,1,5,4,0],["2026-05-01",440,140000,45,7,38,1,0,5,0],["2026-05-01",1653,139553,1,1,6,1,0,1,0],["2026-05-01",1653,139064,1,1,6,1,0,1,0],["2026-05-01",24,138320,12,2,19,1,0,0,0],["2026-05-01",24,138320,12,2,19,1,0,0,0],["2026-05-01",1804,138000,21,0,3,1,0,5,0],["2026-05-01",1653,137926,1,1,6,1,0,1,0],["2026-05-01",2668,136560,1,1,6,1,0,1,0],["2026-05-01",1653,136560,1,1,6,1,0,1,0],["2026-05-01",1653,136105,1,1,6,1,0,1,0],["2026-05-01",2977,135815,15,0,26,1,0,7,0],["2026-05-01",2521,135502,2,0,3,1,0,2,0],["2026-05-01",853,134212,20,0,8,1,0,4,0],["2026-05-01",853,134017,20,0,8,1,0,4,0],["2026-05-01",1653,133614,1,1,6,1,0,1,0],["2026-05-01",1653,133614,1,1,6,1,0,1,0],["2026-05-01",1653,133614,1,1,6,1,0,1,0],["2026-05-01",1653,133614,1,1,6,1,0,1,0],["2026-05-01",1653,133614,1,1,6,1,0,1,0],["2026-05-01",1653,133614,1,1,6,1,0,1,0],["2026-05-01",1653,133614,1,1,6,1,0,1,0],["2026-05-01",1653,133614,1,1,6,1,0,1,0],["2026-05-01",1653,133614,1,1,6,1,0,1,0],["2026-05-01",1653,133614,1,1,6,1,0,1,0],["2026-05-01",1653,133614,1,1,6,1,0,1,0],["2026-05-01",1653,133146,1,1,6,1,0,1,0],["2026-05-01",1653,133146,1,1,6,1,0,1,0],["2026-05-01",1653,133146,1,1,6,1,0,1,0],["2026-05-01",1653,133146,1,1,6,1,0,1,0],["2026-05-01",1653,133146,1,1,6,1,0,1,0],["2026-05-01",1674,132839,0,0,2,1,0,0,0],["2026-05-01",1904,132563,20,0,8,1,5,4,0],["2026-05-01",629,132276,0,0,2,1,0,0,0],["2026-05-01",1653,131781,1,1,6,1,0,1,0],["2026-05-01",1653,131456,1,1,6,1,0,1,0],["2026-05-01",58,130572,7,1,32,1,0,1,0],["2026-05-01",1130,130000,20,5,59,1,0,4,0],["2026-05-01",1247,129792,1,1,6,1,0,1,0],["2026-05-01",1402,129792,1,1,6,1,0,1,0],["2026-05-01",1450,129792,1,1,6,1,0,1,0],["2026-05-01",1487,129792,1,1,6,1,0,1,0],["2026-05-01",1592,129792,1,1,6,1,0,1,0],["2026-05-01",1638,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",1653,129792,1,1,6,1,0,1,0],["2026-05-01",2298,129780,16,0,12,1,0,8,0],["2026-05-01",2063,129222,0,0,2,1,0,0,0],["2026-05-01",853,128938,20,0,8,1,0,4,0],["2026-05-01",2063,128551,0,0,2,1,0,0,0],["2026-05-01",1119,128072,0,6,86,0,2,0,1],["2026-05-01",1653,128025,1,1,6,1,0,1,0],["2026-05-01",2688,128000,1,1,65,1,0,1,0],["2026-05-01",1653,127629,1,1,6,1,0,1,0],["2026-05-01",1055,126995,3,6,4,0,2,0,1],["2026-05-01",2986,126027,36,0,74,1,0,0,0],["2026-05-01",853,125812,20,0,8,1,0,4,0],["2026-05-01",315,125000,40,6,8,0,2,0,1],["2026-05-01",2486,125000,1,1,65,1,0,1,0],["2026-05-01",1653,124707,1,1,6,1,0,1,0],["2026-05-01",1653,124707,1,1,6,1,0,1,0],["2026-05-01",1653,124707,1,1,6,1,0,1,0],["2026-05-01",1653,124270,1,1,6,1,0,1,0],["2026-05-01",1653,124270,1,1,6,1,0,1,0],["2026-05-01",225,123696,22,0,73,1,4,5,0],["2026-05-01",1653,123336,1,1,6,1,0,1,0],["2026-05-01",1692,123333,10,4,17,0,2,4,1],["2026-05-01",864,122584,0,0,2,1,0,0,0],["2026-05-01",2606,120950,11,0,29,1,0,0,0],["2026-05-01",2078,120800,20,0,8,1,0,4,0],["2026-05-01",2116,120400,13,0,105,1,6,5,0],["2026-05-01",2684,120000,5,0,5,1,0,3,0],["2026-05-01",2090,120000,7,1,25,1,0,1,0],["2026-05-01",1653,119808,1,1,6,1,0,1,0],["2026-05-01",1653,119808,1,1,6,1,0,1,0],["2026-05-01",1653,119808,1,1,6,1,0,1,0],["2026-05-01",1705,119808,1,1,6,1,0,1,0],["2026-05-01",1653,118976,1,1,6,1,0,1,0],["2026-05-01",1210,118467,18,2,50,1,0,5,0],["2026-05-01",1653,118352,1,1,6,1,0,1,0],["2026-05-01",1653,118238,1,1,6,1,0,1,0],["2026-05-01",2063,117614,0,0,2,1,0,0,0],["2026-05-01",1653,117442,1,1,6,1,0,1,0],["2026-05-01",1119,117048,0,6,86,0,2,0,1],["2026-05-01",653,117000,1,3,9,1,0,1,0],["2026-05-01",1653,116986,1,1,6,1,0,1,0],["2026-05-01",1653,116813,1,1,6,1,0,1,0],["2026-05-01",1653,116813,1,1,6,1,0,1,0],["2026-05-01",58,116777,7,1,33,1,0,1,0],["2026-05-01",1653,116484,1,1,6,1,0,1,0],["2026-05-01",1653,116375,22,0,39,1,4,5,0],["2026-05-01",737,116100,13,0,105,1,6,5,0],["2026-05-01",3035,116000,73,0,143,1,8,0,0],["2026-05-01",1119,115986,0,6,86,0,2,0,1],["2026-05-01",1236,115799,1,1,6,1,0,1,0],["2026-05-01",1653,115393,1,1,6,1,0,1,0],["2026-05-01",494,115280,1,1,22,1,0,1,0],["2026-05-01",714,115051,10,0,57,1,0,4,0],["2026-05-01",2644,115000,1,1,65,1,0,1,0],["2026-05-01",1653,114314,1,1,6,1,0,1,0],["2026-05-01",1904,114215,20,0,8,1,5,4,0],["2026-05-01",1477,113850,10,5,18,1,0,4,0],["2026-05-01",1516,113850,7,1,35,1,0,1,0],["2026-05-01",2880,113700,9,0,98,1,0,0,0],["2026-05-01",1653,113568,1,1,6,1,0,1,0],["2026-05-01",443,113522,20,5,59,1,0,4,0],["2026-05-01",1653,112487,1,1,6,1,0,1,0],["2026-05-01",1904,112124,20,0,8,1,5,4,0],["2026-05-01",1842,111980,0,0,0,1,0,0,0],["2026-05-01",1842,111980,0,0,0,1,0,0,0],["2026-05-01",58,111784,7,1,33,1,0,1,0],["2026-05-01",417,111345,1,1,6,1,0,1,0],["2026-05-01",1185,111345,1,1,6,1,0,1,0],["2026-05-01",1653,111345,1,1,6,1,0,1,0],["2026-05-01",1653,111345,1,1,6,1,0,1,0],["2026-05-01",1653,111345,1,1,6,1,0,1,0],["2026-05-01",1653,111345,1,1,6,1,0,1,0],["2026-05-01",1653,111345,1,1,6,1,0,1,0],["2026-05-01",1653,111345,1,1,6,1,0,1,0],["2026-05-01",1653,111345,1,1,6,1,0,1,0],["2026-05-01",1653,111345,1,1,6,1,0,1,0],["2026-05-01",1653,111345,1,1,6,1,0,1,0],["2026-05-01",1653,111345,1,1,6,1,0,1,0],["2026-05-01",1653,111345,1,1,6,1,0,1,0],["2026-05-01",1653,110323,1,1,6,1,0,1,0],["2026-05-01",1653,110323,1,1,6,1,0,1,0],["2026-05-01",1653,110323,1,1,6,1,0,1,0],["2026-05-01",1653,109861,1,1,6,1,0,1,0],["2026-05-01",1653,109824,1,1,6,1,0,1,0],["2026-05-01",41,109795,15,0,26,1,0,7,0],["2026-05-01",1904,109670,20,0,8,1,5,4,0],["2026-05-01",1653,109118,1,1,6,1,0,1,0],["2026-05-01",1120,108598,58,0,5,1,0,14,0],["2026-05-01",1864,108235,20,5,59,1,0,4,0],["2026-05-01",1653,108160,1,1,6,1,0,1,0],["2026-05-01",1653,108160,1,1,6,1,0,1,0],["2026-05-01",1653,108160,1,1,6,1,0,1,0],["2026-05-01",1653,108160,1,1,6,1,0,1,0],["2026-05-01",1653,107996,1,1,6,1,0,1,0],["2026-05-01",1653,107827,1,1,6,1,0,1,0],["2026-05-01",1653,106891,1,1,6,1,0,1,0],["2026-05-01",1804,106875,21,0,3,1,0,5,0],["2026-05-01",1516,106648,7,1,35,1,0,1,0],["2026-05-01",1653,106517,1,1,6,1,0,1,0],["2026-05-01",1653,105997,1,1,6,1,0,1,0],["2026-05-01",1864,105985,20,5,59,1,0,4,0],["2026-05-01",1864,105985,20,5,59,1,0,4,0],["2026-05-01",1864,105985,20,5,59,1,0,4,0],["2026-05-01",1864,105985,20,5,59,1,0,4,0],["2026-05-01",1864,105985,20,5,59,1,0,4,0],["2026-05-01",1864,105985,20,5,59,1,0,4,0],["2026-05-01",1864,105985,20,5,59,1,0,4,0],["2026-05-01",1864,105985,20,5,59,1,0,4,0],["2026-05-01",1864,105985,20,5,59,1,0,4,0],["2026-05-01",1864,105985,20,5,59,1,0,4,0],["2026-05-01",1864,105985,20,5,59,1,0,4,0],["2026-05-01",1864,105985,20,5,59,1,0,4,0],["2026-05-01",553,105500,18,2,50,1,0,5,0],["2026-05-01",2954,105000,1,1,65,1,0,1,0],["2026-05-01",1904,104740,20,0,8,1,5,4,0],["2026-05-01",2388,104454,1,1,6,1,0,1,0],["2026-05-01",1864,104413,73,5,59,1,0,4,0],["2026-05-01",672,103834,1,1,6,1,0,1,0],["2026-05-01",737,103800,13,0,105,1,6,5,0],["2026-05-01",2116,103350,13,0,105,1,6,5,0],["2026-05-01",1653,102780,1,1,6,1,0,1,0],["2026-05-01",1653,102780,1,1,6,1,0,1,0],["2026-05-01",1653,102438,1,1,6,1,0,1,0],["2026-05-01",2776,102257,52,0,3,1,0,10,0],["2026-05-01",172,102000,15,0,26,1,0,7,0],["2026-05-01",1653,101671,1,1,6,1,0,1,0],["2026-05-01",1653,101671,1,1,6,1,0,1,0],["2026-05-01",3035,101500,73,0,143,1,8,0,0],["2026-05-01",2645,101466,7,3,10,1,0,1,0],["2026-05-01",686,101314,18,2,199,1,5,5,0],["2026-05-01",737,101150,13,0,105,1,6,5,0],["2026-05-01",737,100650,13,0,105,1,6,5,0],["2026-05-01",1653,100496,1,1,6,1,0,1,0],["2026-05-01",1653,100211,1,1,6,1,0,1,0],["2026-05-01",1516,100160,7,1,35,1,0,1,0],["2026-05-01",1119,100114,0,6,86,0,2,0,1],["2026-05-01",1689,100000,73,0,3,1,0,0,0],["2026-05-01",853,99986,20,0,8,1,0,4,0],["2026-05-01",1646,99520,73,0,4,1,0,0,0],["2026-05-01",1653,99507,1,1,6,1,0,1,0],["2026-05-01",1653,98075,5,0,5,1,0,3,0],["2026-05-01",771,98000,40,6,86,0,2,0,1],["2026-05-01",1653,97984,1,1,6,1,0,1,0],["2026-05-01",1653,97984,1,1,6,1,0,1,0],["2026-05-01",1653,97984,1,1,6,1,0,1,0],["2026-05-01",58,97929,7,1,33,1,0,1,0],["2026-05-01",853,97871,20,0,8,1,0,4,0],["2026-05-01",443,97570,20,5,59,1,0,4,0],["2026-05-01",1653,97344,1,1,6,1,0,1,0],["2026-05-01",1653,97344,1,1,6,1,0,1,0],["2026-05-01",1653,97344,1,1,6,1,0,1,0],["2026-05-01",1653,97344,1,1,6,1,0,1,0],["2026-05-01",1653,97344,1,1,6,1,0,1,0],["2026-05-01",1653,97344,1,1,6,1,0,1,0],["2026-05-01",1653,97344,1,1,6,1,0,1,0],["2026-05-01",1653,97344,1,1,6,1,0,1,0],["2026-05-01",2751,96560,15,0,26,1,1,7,0],["2026-05-01",2960,96000,1,1,65,1,0,1,0],["2026-05-01",1653,95514,1,1,6,1,0,1,0],["2026-05-01",376,94575,1,3,10,1,0,1,0],["2026-05-01",110,93932,1,6,51,0,2,1,1],["2026-05-01",1653,93885,1,1,6,1,0,1,0],["2026-05-01",1653,93850,1,1,6,1,0,1,0],["2026-05-01",2775,93774,0,0,2,1,0,0,0],["2026-05-01",1904,93699,20,0,8,1,5,4,0],["2026-05-01",1653,93018,1,1,6,1,0,1,0],["2026-05-01",494,92224,1,1,22,1,0,1,0],["2026-05-01",780,92178,1,1,6,1,0,1,0],["2026-05-01",1653,92045,1,1,6,1,0,1,0],["2026-05-01",1653,92045,1,1,6,1,0,1,0],["2026-05-01",2688,92000,1,1,65,1,0,1,0],["2026-05-01",41,91990,15,0,26,1,0,7,0],["2026-05-01",1165,91702,1,0,5,1,0,1,0],["2026-05-01",2751,91392,15,0,26,1,1,7,0],["2026-05-01",2063,91133,0,0,2,1,0,0,0],["2026-05-01",988,91125,8,0,12,1,0,0,0],["2026-05-01",1653,90855,1,1,6,1,0,1,0],["2026-05-01",1675,90630,2,0,4,1,0,2,0],["2026-05-01",1804,90000,21,0,3,1,0,5,0],["2026-05-01",1653,89994,1,1,6,1,0,1,0],["2026-05-01",1611,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,89076,1,1,6,1,0,1,0],["2026-05-01",1653,88848,1,1,6,1,0,1,0],["2026-05-01",750,88764,1,1,6,1,0,1,0],["2026-05-01",1402,88764,1,1,6,1,0,1,0],["2026-05-01",1447,88764,1,1,6,1,0,1,0],["2026-05-01",1611,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",1653,88764,1,1,6,1,0,1,0],["2026-05-01",2007,88764,1,1,6,1,0,1,0],["2026-05-01",1702,88542,5,6,86,0,2,3,1],["2026-05-01",1653,88081,1,1,6,1,0,1,0],["2026-05-01",2688,88000,1,1,65,1,0,1,0],["2026-05-01",58,87885,7,1,33,1,0,1,0],["2026-05-01",690,87885,7,1,32,1,0,1,0],["2026-05-01",690,87885,7,1,32,1,0,1,0],["2026-05-01",690,87885,7,1,32,1,0,1,0],["2026-05-01",690,87885,7,1,33,1,0,1,0],["2026-05-01",690,87885,7,1,33,1,0,1,0],["2026-05-01",1119,87699,0,6,86,0,2,0,1],["2026-05-01",1119,87699,0,6,86,0,2,0,1],["2026-05-01",1119,87699,0,6,86,0,2,0,1],["2026-05-01",1119,87699,0,6,86,0,2,0,1],["2026-05-01",1119,87699,0,6,86,0,2,0,1],["2026-05-01",1119,87699,0,6,86,0,2,0,1],["2026-05-01",1119,87699,0,6,86,0,2,0,1],["2026-05-01",1119,87699,0,6,86,0,2,0,1],["2026-05-01",1119,87699,0,6,86,0,2,0,1],["2026-05-01",1470,87591,10,5,44,1,0,4,0],["2026-05-01",2063,86747,0,0,2,1,0,0,0],["2026-05-01",2063,86693,0,0,2,1,0,0,0],["2026-05-01",1653,86528,1,1,6,1,0,1,0],["2026-05-01",853,86090,20,0,8,1,0,4,0],["2026-05-01",1653,85650,1,1,6,1,0,1,0],["2026-05-01",1653,85650,1,1,6,1,0,1,0],["2026-05-01",1653,85650,1,1,6,1,0,1,0],["2026-05-01",1653,84622,1,1,6,1,0,1,0],["2026-05-01",2063,84527,0,0,2,1,0,0,0],["2026-05-01",2063,84474,0,0,2,1,0,0,0],["2026-05-01",1653,84326,1,1,6,1,0,1,0],["2026-05-01",853,84219,20,0,8,1,0,4,0],["2026-05-01",2328,84000,12,0,5,1,0,0,0],["2026-05-01",2020,83866,1,1,6,1,0,1,0],["2026-05-01",102,83772,7,1,33,1,0,1,0],["2026-05-01",1653,83509,1,1,6,1,0,1,0],["2026-05-01",1665,83332,1,1,65,1,0,1,0],["2026-05-01",1481,82500,1,1,65,1,0,1,0],["2026-05-01",1653,82224,1,1,6,1,0,1,0],["2026-05-01",1653,82224,1,1,6,1,0,1,0],["2026-05-01",978,82083,1,9,67,0,2,1,1],["2026-05-01",1653,81936,1,1,6,1,0,1,0],["2026-05-01",1653,81936,1,1,6,1,0,1,0],["2026-05-01",1653,81936,1,1,6,1,0,1,0],["2026-05-01",1653,81936,1,1,6,1,0,1,0],["2026-05-01",1653,81936,1,1,6,1,0,1,0],["2026-05-01",1653,81936,1,1,6,1,0,1,0],["2026-05-01",376,81800,1,1,28,1,0,1,0],["2026-05-01",2063,80738,0,0,2,1,0,0,0],["2026-05-01",1653,80169,1,1,6,1,0,1,0],["2026-05-01",1653,80169,1,1,6,1,0,1,0],["2026-05-01",102,80100,7,1,33,1,0,1,0],["2026-05-01",102,80100,7,1,33,1,0,1,0],["2026-05-01",2445,80000,2,0,3,1,0,2,0],["2026-05-01",2688,80000,1,1,65,1,0,1,0],["2026-05-01",1653,79888,1,1,6,1,0,1,0],["2026-05-01",853,78450,20,0,8,1,0,4,0],["2026-05-01",853,78275,20,0,8,1,0,4,0],["2026-05-01",56,78000,7,0,5,1,0,1,0],["2026-05-01",1432,78000,1,1,6,1,0,1,0],["2026-05-01",1673,77983,1,0,3,1,0,1,0],["2026-05-01",2030,77800,73,0,5,1,0,0,0],["2026-05-01",2063,77110,0,0,2,1,0,0,0],["2026-05-01",1653,76815,1,1,6,1,0,1,0],["2026-05-01",629,76801,0,0,2,1,0,0,0],["2026-05-01",2977,76659,15,0,26,1,0,7,0],["2026-05-01",1864,76335,73,5,59,1,0,4,0],["2026-05-01",1618,76000,20,5,59,1,0,4,0],["2026-05-01",1758,76000,10,5,184,1,0,4,0],["2026-05-01",140,75960,10,6,58,0,2,0,1],["2026-05-01",1653,75791,1,1,6,1,0,1,0],["2026-05-01",1653,75715,1,1,6,1,0,1,0],["2026-05-01",1653,75712,1,1,6,1,0,1,0],["2026-05-01",1092,75000,13,0,105,1,6,5,0],["2026-05-01",853,74892,20,0,8,1,0,4,0],["2026-05-01",853,74891,20,0,8,1,0,4,0],["2026-05-01",2030,74700,73,0,5,1,0,0,0],["2026-05-01",283,74440,18,2,50,1,0,5,0],["2026-05-01",1653,74230,1,1,6,1,0,1,0],["2026-05-01",2063,74132,0,0,2,1,0,0,0],["2026-05-01",1566,73200,7,1,33,1,0,1,0],["2026-05-01",1879,73039,18,2,50,1,0,5,0],["2026-05-01",2216,72500,1,1,1,1,0,1,0],["2026-05-01",1557,72029,1,1,6,1,0,1,0],["2026-05-01",2117,71694,1,1,6,1,0,1,0],["2026-05-01",1653,71261,1,1,6,1,0,1,0],["2026-05-01",1653,71261,1,1,6,1,0,1,0],["2026-05-01",1119,71042,0,6,86,0,2,0,1],["2026-05-01",569,71011,1,1,6,1,4,1,0],["2026-05-01",1236,71011,1,1,6,1,0,1,0],["2026-05-01",1653,71011,1,1,6,1,0,1,0],["2026-05-01",1653,71011,1,1,6,1,0,1,0],["2026-05-01",714,70640,10,5,44,1,0,4,0],["2026-05-01",1653,70519,1,1,6,1,0,1,0],["2026-05-01",1653,70304,1,1,6,1,0,1,0],["2026-05-01",243,70046,73,5,68,1,0,4,0],["2026-05-01",1689,70000,73,0,3,1,0,0,0],["2026-05-01",2042,70000,1,1,65,1,0,1,0],["2026-05-01",712,69400,1,6,8,0,2,1,1],["2026-05-01",1653,69223,1,1,6,1,0,1,0],["2026-05-01",1653,69205,1,1,6,1,0,1,0],["2026-05-01",1653,69191,1,1,6,1,0,1,0],["2026-05-01",494,69168,1,1,22,1,0,1,0],["2026-05-01",853,68836,20,0,8,1,0,4,0],["2026-05-01",2166,68280,1,1,6,1,0,1,0],["2026-05-01",2688,68000,1,1,65,1,0,1,0],["2026-05-01",2040,67936,18,2,50,1,0,5,0],["2026-05-01",2233,67910,0,0,2,1,0,0,0],["2026-05-01",984,67909,37,1,144,1,1,13,0],["2026-05-01",853,67605,20,0,8,1,0,4,0],["2026-05-01",439,67271,1,6,8,0,2,1,1],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",1653,66807,1,1,6,1,0,1,0],["2026-05-01",2688,66000,1,1,65,1,0,1,0],["2026-05-01",1603,66000,6,0,8,1,0,0,0],["2026-05-01",1653,65951,1,1,6,1,0,1,0],["2026-05-01",1516,65160,7,1,35,1,0,1,0],["2026-05-01",1653,65094,1,1,6,1,0,1,0],["2026-05-01",734,64896,1,1,6,1,0,1,0],["2026-05-01",2668,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",1653,64896,1,1,6,1,0,1,0],["2026-05-01",2007,64896,1,1,6,1,0,1,0],["2026-05-01",695,64773,0,6,86,0,2,0,1],["2026-05-01",2688,64000,1,1,65,1,0,1,0],["2026-05-01",370,63338,20,5,59,1,0,4,0],["2026-05-01",370,63338,20,5,59,1,0,4,0],["2026-05-01",370,63338,20,5,59,1,0,4,0],["2026-05-01",140,62815,10,6,58,0,2,0,1],["2026-05-01",2039,62570,10,0,53,1,0,0,0],["2026-05-01",1653,61651,1,1,6,1,0,1,0],["2026-05-01",1234,61568,1,1,6,1,0,1,0],["2026-05-01",1653,61568,1,1,6,1,0,1,0],["2026-05-01",1653,61240,1,1,6,1,0,1,0],["2026-05-01",58,60264,7,1,32,1,0,1,0],["2026-05-01",853,60128,20,0,8,1,0,4,0],["2026-05-01",2656,60000,1,1,65,1,0,1,0],["2026-05-01",1481,60000,1,1,65,1,0,1,0],["2026-05-01",1611,59904,1,1,6,1,0,1,0],["2026-05-01",1653,59904,1,1,6,1,0,1,0],["2026-05-01",1653,59904,1,1,6,1,0,1,0],["2026-05-01",1653,59904,1,1,6,1,0,1,0],["2026-05-01",1653,59904,1,1,6,1,0,1,0],["2026-05-01",1653,59904,1,1,6,1,0,1,0],["2026-05-01",1653,59904,1,1,6,1,0,1,0],["2026-05-01",1653,59904,1,1,6,1,0,1,0],["2026-05-01",1653,59904,1,1,6,1,0,1,0],["2026-05-01",1653,59904,1,1,6,1,0,1,0],["2026-05-01",1653,59904,1,1,6,1,0,1,0],["2026-05-01",2417,59500,2,0,87,1,7,2,0],["2026-05-01",2611,59500,11,0,29,1,0,0,0],["2026-05-01",1653,59384,1,1,6,1,0,1,0],["2026-05-01",1653,59384,1,1,6,1,0,1,0],["2026-05-01",1653,59384,1,1,6,1,0,1,0],["2026-05-01",1653,59384,1,1,6,1,0,1,0],["2026-05-01",1653,59176,1,1,6,1,0,1,0],["2026-05-01",1653,59176,1,1,6,1,0,1,0],["2026-05-01",1653,58974,10,0,3,1,0,0,0],["2026-05-01",1653,58927,1,1,6,1,0,1,0],["2026-05-01",1653,58800,10,0,3,1,0,0,0],["2026-05-01",314,58646,3,6,43,0,2,0,1],["2026-05-01",1653,58642,1,1,6,1,0,1,0],["2026-05-01",1653,58407,1,1,6,1,0,1,0],["2026-05-01",2027,58246,5,6,86,0,2,3,1],["2026-05-01",661,58221,10,0,58,1,0,0,0],["2026-05-01",2198,57911,2,0,98,1,0,2,0],["2026-05-01",2776,57906,52,0,3,1,0,10,0],["2026-05-01",494,57640,1,1,22,1,0,1,0],["2026-05-01",262,57600,7,1,33,1,0,1,0],["2026-05-01",1653,57557,1,1,6,1,0,1,0],["2026-05-01",714,57277,10,5,44,1,0,4,0],["2026-05-01",2977,56818,15,0,26,1,0,7,0],["2026-05-01",2552,56380,73,0,4,1,0,0,0],["2026-05-01",448,56349,49,6,97,0,2,0,1],["2026-05-01",1165,56333,1,0,5,1,0,1,0],["2026-05-01",1653,56243,1,1,6,1,0,1,0],["2026-05-01",2776,56152,52,0,3,1,0,10,0],["2026-05-01",1119,56115,0,6,86,0,2,0,1],["2026-05-01",1653,55911,1,1,6,1,0,1,0],["2026-05-01",141,55735,10,6,58,0,2,0,1],["2026-05-01",1653,55673,1,1,6,1,0,1,0],["2026-05-01",1653,55673,1,1,6,1,0,1,0],["2026-05-01",1210,55518,18,2,50,1,0,5,0],["2026-05-01",1653,55216,1,1,6,1,0,1,0],["2026-05-01",2656,55000,1,1,65,1,0,1,0],["2026-05-01",1653,54624,1,1,6,1,0,1,0],["2026-05-01",1653,54600,10,0,3,1,0,0,0],["2026-05-01",1653,54400,8,1,178,1,0,0,0],["2026-05-01",2027,54078,5,6,86,0,2,3,1],["2026-05-01",2395,54000,1,1,65,1,0,1,0],["2026-05-01",2027,53827,5,6,86,0,2,3,1],["2026-05-01",2027,53412,5,6,86,0,2,3,1],["2026-05-01",2116,53400,13,0,105,1,6,5,0],["2026-05-01",1665,53332,1,1,137,1,0,1,0],["2026-05-01",1653,53259,1,1,6,1,0,1,0],["2026-05-01",1653,53259,1,1,6,1,0,1,0],["2026-05-01",853,53200,20,0,8,1,0,4,0],["2026-05-01",141,52938,30,6,58,0,2,4,1],["2026-05-01",1653,52920,10,0,3,1,0,0,0],["2026-05-01",737,52850,13,0,105,1,6,5,0],["2026-05-01",2390,52800,73,0,12,1,0,0,0],["2026-05-01",2390,52800,73,0,12,1,0,0,0],["2026-05-01",416,52500,8,0,12,1,0,0,0],["2026-05-01",2116,52500,26,0,36,1,6,5,0],["2026-05-01",402,52495,0,0,12,1,0,0,0],["2026-05-01",174,52200,18,2,50,1,0,5,0],["2026-05-01",174,52200,18,2,50,1,0,5,0],["2026-05-01",174,52200,18,2,50,1,0,5,0],["2026-05-01",2531,52164,22,0,82,1,4,5,0],["2026-05-01",283,52108,18,2,50,1,0,5,0],["2026-05-01",2867,52100,0,0,2,1,0,0,0],["2026-05-01",2738,52000,58,0,47,1,0,14,0],["2026-05-01",1653,51961,1,1,6,1,0,1,0],["2026-05-01",1653,51961,1,1,6,1,0,1,0],["2026-05-01",1653,51961,1,1,6,1,0,1,0],["2026-05-01",853,51800,20,0,8,1,0,4,0],["2026-05-01",1653,51624,1,1,6,1,0,1,0],["2026-05-01",1194,51000,7,5,18,1,0,1,0],["2026-05-01",1210,50737,18,2,50,1,0,5,0],["2026-05-01",361,50500,0,0,2,1,0,0,0],["2026-05-01",1653,50477,1,1,6,1,0,1,0],["2026-05-01",1653,50300,1,1,6,1,0,1,0],["2026-05-01",58,50220,7,1,33,1,0,1,0],["2026-05-01",1428,50000,0,12,91,0,2,0,1],["2026-05-01",2251,50000,2,0,5,1,0,2,0],["2026-05-01",2656,50000,1,1,65,1,0,1,0],["2026-05-01",1653,50000,4,0,5,1,0,0,0],["2026-05-01",1653,50000,4,0,5,1,0,0,0],["2026-05-01",1889,50000,18,2,50,1,0,5,0],["2026-05-01",1425,-53879,1,1,24,1,0,1,0],["2026-05-01",2555,-64385,1,0,53,1,0,1,0],["2026-05-01",714,-192436,10,5,44,1,0,4,0],["2026-05-01",1425,-315115,1,1,24,1,0,1,0],["2026-05-01",1425,-315115,1,1,24,1,0,1,0],["2026-04-30",682,143375686,1,0,110,12,0,1,0],["2026-04-30",1881,138715309,68,0,109,12,0,0,0],["2026-04-30",2074,108075205,15,0,26,12,5,7,0],["2026-04-30",683,40397150,1,0,110,12,0,1,0],["2026-04-30",680,34606905,27,0,109,12,0,0,0],["2026-04-30",1125,27300000,20,0,8,12,1,4,0],["2026-04-30",681,21483371,27,0,109,12,0,0,0],["2026-04-30",1060,17975000,18,2,30,12,6,5,0],["2026-04-30",1226,12916500,9,0,5,12,0,0,0],["2026-04-30",2661,12706250,24,0,5,12,0,0,0],["2026-04-30",1165,10423054,10,5,61,12,0,4,0],["2026-04-30",1478,10162496,62,0,5,12,0,5,0],["2026-04-30",1125,7622701,20,0,8,12,1,4,0],["2026-04-30",1486,7081286,1,1,13,12,0,1,0],["2026-04-30",2381,7078113,5,0,5,12,0,3,0],["2026-04-30",1486,7037000,1,1,13,12,0,1,0],["2026-04-30",1343,6732859,18,2,50,12,0,5,0],["2026-04-30",682,6678323,1,0,109,12,0,1,0],["2026-04-30",3362,5949375,24,0,5,12,0,0,0],["2026-04-30",2690,5646619,1,1,13,12,0,1,0],["2026-04-30",1110,4569088,45,0,0,12,5,5,0],["2026-04-30",201,3924500,1,1,31,12,0,1,0],["2026-04-30",2835,3862713,1,1,13,12,0,1,0],["2026-04-30",2306,3852143,1,1,13,12,0,1,0],["2026-04-30",2793,3437591,1,1,13,12,0,1,0],["2026-04-30",2793,3432143,1,1,13,12,0,1,0],["2026-04-30",2793,3313555,1,1,13,12,0,1,0],["2026-04-30",1039,3299299,1,1,13,12,0,1,0],["2026-04-30",2835,3271775,1,1,13,12,0,1,0],["2026-04-30",1923,3255000,1,1,13,12,0,1,0],["2026-04-30",850,3230643,1,1,13,12,0,1,0],["2026-04-30",850,3230517,1,1,13,12,0,1,0],["2026-04-30",850,3230508,1,1,13,12,0,1,0],["2026-04-30",2793,3201783,1,1,13,12,0,1,0],["2026-04-30",2793,3201377,1,1,13,12,0,1,0],["2026-04-30",1022,2999029,5,2,7,12,0,3,0],["2026-04-30",1338,2973950,1,1,13,12,0,1,0],["2026-04-30",2488,2748956,1,1,13,12,0,1,0],["2026-04-30",2488,2748956,1,1,13,12,0,1,0],["2026-04-30",2419,2731100,1,1,13,12,0,1,0],["2026-04-30",150,2669295,10,5,61,12,0,4,0],["2026-04-30",2381,2630085,5,0,5,12,0,3,0],["2026-04-30",253,2600000,1,1,13,12,0,1,0],["2026-04-30",2419,2591600,1,1,13,12,0,1,0],["2026-04-30",1697,2480000,1,1,13,12,0,1,0],["2026-04-30",608,2425595,1,1,13,12,0,1,0],["2026-04-30",1832,2422200,5,0,5,12,0,3,0],["2026-04-30",2419,2279399,1,1,13,12,0,1,0],["2026-04-30",449,2219124,18,2,50,12,0,5,0],["2026-04-30",2793,2196571,1,1,13,12,0,1,0],["2026-04-30",2419,2176200,1,1,13,12,0,1,0],["2026-04-30",2419,2176200,1,1,13,12,0,1,0],["2026-04-30",683,2112630,1,0,109,12,0,1,0],["2026-04-30",2793,2112429,1,1,13,12,0,1,0],["2026-04-30",2104,2021200,37,1,28,12,1,13,0],["2026-04-30",355,1942057,1,1,13,12,0,1,0],["2026-04-30",691,1907280,1,1,22,12,0,1,0],["2026-04-30",2950,1884600,7,0,3,12,0,1,0],["2026-04-30",7773,1826000,47,0,41,12,0,8,0],["2026-04-30",2316,1784275,46,1,95,12,0,0,0],["2026-04-30",2758,1771429,1,1,13,12,0,1,0],["2026-04-30",283,1683110,18,2,80,12,0,5,0],["2026-04-30",1210,1556477,18,2,80,12,0,5,0],["2026-04-30",1701,1545300,10,5,18,12,0,4,0],["2026-04-30",1701,1543500,10,5,18,12,0,4,0],["2026-04-30",5762,1523565,1,0,12,12,0,1,0],["2026-04-30",193,1517931,5,2,7,12,0,3,0],["2026-04-30",1701,1493000,10,5,18,12,0,4,0],["2026-04-30",668,1484000,7,1,6,12,0,1,0],["2026-04-30",865,1481260,8,0,12,12,0,0,0],["2026-04-30",343,1391600,5,2,7,12,0,3,0],["2026-04-30",922,1350000,18,0,36,12,0,5,0],["2026-04-30",1492,1341375,21,0,3,12,0,5,0],["2026-04-30",28,1338757,1,1,13,12,0,1,0],["2026-04-30",2950,1307320,7,0,3,12,0,1,0],["2026-04-30",696,1292774,1,1,13,12,0,1,0],["2026-04-30",2950,1280272,7,0,3,12,0,1,0],["2026-04-30",691,1229136,1,1,22,12,0,1,0],["2026-04-30",691,1218540,1,1,22,12,0,1,0],["2026-04-30",2950,1187858,7,0,3,12,0,1,0],["2026-04-30",1332,1183900,0,0,2,12,0,0,0],["2026-04-30",1701,1167000,10,5,18,12,0,4,0],["2026-04-30",1226,1148000,9,0,5,12,0,0,0],["2026-04-30",2950,1115730,7,0,3,12,0,1,0],["2026-04-30",660,1113650,1,1,13,12,0,1,0],["2026-04-30",660,1113650,1,1,13,12,0,1,0],["2026-04-30",660,1113650,1,1,13,12,0,1,0],["2026-04-30",2950,1027824,7,0,3,12,0,1,0],["2026-04-30",1879,1019705,18,2,80,12,0,5,0],["2026-04-30",2950,1005284,7,0,3,12,0,1,0],["2026-04-30",7840,1000000,5,2,7,12,0,3,0],["2026-04-30",1701,972400,10,5,18,12,0,4,0],["2026-04-30",28,951700,1,1,13,12,0,1,0],["2026-04-30",2835,919286,1,1,13,12,0,1,0],["2026-04-30",2950,910616,7,0,3,12,0,1,0],["2026-04-30",1840,895020,73,5,49,12,0,4,0],["2026-04-30",1701,887100,10,5,18,12,0,4,0],["2026-04-30",318,874912,22,0,39,12,4,5,0],["2026-04-30",1034,869500,20,5,59,12,0,4,0],["2026-04-30",1034,869500,20,5,59,12,0,4,0],["2026-04-30",1980,834965,1,1,1,12,0,1,0],["2026-04-30",1980,834965,1,1,1,12,0,1,0],["2026-04-30",163,806461,0,0,2,12,0,0,0],["2026-04-30",2022,800000,13,0,20,12,0,5,0],["2026-04-30",1156,797134,1,1,1,12,0,1,0],["2026-04-30",1258,792540,20,2,161,12,0,4,0],["2026-04-30",3768,756667,1,3,9,12,0,1,0],["2026-04-30",2003,730714,1,1,24,12,0,1,0],["2026-04-30",745,726330,1,1,24,12,0,1,0],["2026-04-30",745,726330,1,1,24,12,0,1,0],["2026-04-30",560,721900,20,0,98,12,0,4,0],["2026-04-30",172,713439,15,0,26,12,0,7,0],["2026-04-30",1864,707935,0,0,3,12,0,0,0],["2026-04-30",1701,700200,10,5,18,12,0,4,0],["2026-04-30",2106,690000,20,5,59,12,0,4,0],["2026-04-30",1980,684715,1,1,1,12,0,1,0],["2026-04-30",1980,684715,1,1,1,12,0,1,0],["2026-04-30",1980,684715,1,1,1,12,0,1,0],["2026-04-30",1980,684715,1,1,1,12,0,1,0],["2026-04-30",630,682161,5,2,7,12,0,3,0],["2026-04-30",2649,673200,5,2,7,12,0,3,0],["2026-04-30",1465,664573,1,1,1,12,0,1,0],["2026-04-30",1156,664268,1,1,1,12,0,1,0],["2026-04-30",1156,664268,1,1,1,12,0,1,0],["2026-04-30",1156,664268,1,1,1,12,0,1,0],["2026-04-30",1156,664268,1,1,1,12,0,1,0],["2026-04-30",1156,664268,1,1,1,12,0,1,0],["2026-04-30",1156,663834,1,1,13,12,0,1,0],["2026-04-30",2003,660000,1,1,24,12,0,1,0],["2026-04-30",1701,653632,10,5,18,12,0,4,0],["2026-04-30",1210,645223,18,2,80,12,0,5,0],["2026-04-30",151,641500,5,2,7,12,0,3,0],["2026-04-30",7758,634644,1,3,142,12,1,1,0],["2026-04-30",1465,632528,1,1,1,12,0,1,0],["2026-04-30",679,627475,15,0,3,12,1,10,0],["2026-04-30",2419,614460,1,1,13,12,0,1,0],["2026-04-30",1465,608326,1,1,1,12,0,1,0],["2026-04-30",1465,608326,1,1,1,12,0,1,0],["2026-04-30",1465,603277,1,1,1,12,0,1,0],["2026-04-30",1465,598145,1,1,1,12,0,1,0],["2026-04-30",134,584000,73,0,5,12,0,0,0],["2026-04-30",2950,581532,7,0,3,12,0,1,0],["2026-04-30",2950,577024,7,0,3,12,0,1,0],["2026-04-30",1701,566100,10,5,18,12,0,4,0],["2026-04-30",3452,563823,1,1,13,12,0,1,0],["2026-04-30",2419,548226,1,1,13,12,0,1,0],["2026-04-30",2950,545468,7,0,3,12,0,1,0],["2026-04-30",1687,541200,10,5,61,12,0,4,0],["2026-04-30",2950,534198,7,0,3,12,0,1,0],["2026-04-30",745,533913,1,1,24,12,0,1,0],["2026-04-30",745,533913,1,1,24,12,0,1,0],["2026-04-30",745,533913,1,1,24,12,0,1,0],["2026-04-30",1465,531716,1,1,1,12,0,1,0],["2026-04-30",1465,531716,1,1,1,12,0,1,0],["2026-04-30",1465,531716,1,1,1,12,0,1,0],["2026-04-30",2106,530000,20,5,59,12,0,4,0],["2026-04-30",1987,525000,28,0,3,12,0,8,0],["2026-04-30",745,515158,1,1,24,12,0,1,0],["2026-04-30",745,515158,1,1,24,12,0,1,0],["2026-04-30",745,515158,1,1,24,12,0,1,0],["2026-04-30",1511,511623,1,1,24,12,0,1,0],["2026-04-30",1701,510000,10,5,18,12,0,4,0],["2026-04-30",985,505479,36,0,74,12,0,0,0],["2026-04-30",3354,500000,17,0,78,12,0,0,0],["2026-04-30",6997,500000,17,0,78,12,0,0,0],["2026-04-30",2,493200,0,0,2,12,0,0,0],["2026-04-30",494,484176,1,1,22,12,0,1,0],["2026-04-30",347,480000,1,1,1,12,0,1,0],["2026-04-30",1885,471520,1,1,24,12,0,1,0],["2026-04-30",1885,471485,1,1,24,12,0,1,0],["2026-04-30",2106,470000,20,5,59,12,0,4,0],["2026-04-30",2106,470000,20,5,59,12,0,4,0],["2026-04-30",2197,466500,5,2,7,12,0,3,0],["2026-04-30",1465,465288,1,1,1,12,0,1,0],["2026-04-30",1701,460000,10,5,18,12,0,4,0],["2026-04-30",749,454584,1,1,24,12,0,1,0],["2026-04-30",1511,453747,1,1,24,12,0,1,0],["2026-04-30",1511,453747,1,1,24,12,0,1,0],["2026-04-30",1511,453747,1,1,24,12,0,1,0],["2026-04-30",1511,453747,1,1,24,12,0,1,0],["2026-04-30",1701,450000,10,5,18,12,0,4,0],["2026-04-30",1701,450000,10,5,18,12,0,4,0],["2026-04-30",2106,450000,20,5,59,12,0,4,0],["2026-04-30",1885,447930,1,1,24,12,0,1,0],["2026-04-30",7894,447750,47,0,41,12,0,8,0],["2026-04-30",695,447238,0,6,86,0,2,0,1],["2026-04-30",745,445749,1,1,24,12,0,1,0],["2026-04-30",745,445749,1,1,24,12,0,1,0],["2026-04-30",745,445749,1,1,24,12,0,1,0],["2026-04-30",745,445749,1,1,24,12,0,1,0],["2026-04-30",745,445749,1,1,24,12,0,1,0],["2026-04-30",745,445749,1,1,24,12,0,1,0],["2026-04-30",200,444850,1,1,24,12,0,1,0],["2026-04-30",200,444850,1,1,24,12,0,1,0],["2026-04-30",35,443021,1,1,24,12,0,1,0],["2026-04-30",35,443021,1,1,24,12,0,1,0],["2026-04-30",2200,440364,1,1,24,12,0,1,0],["2026-04-30",1701,435000,10,5,18,12,0,4,0],["2026-04-30",1042,433846,7,1,23,12,0,1,0],["2026-04-30",1885,428715,1,1,24,12,0,1,0],["2026-04-30",2360,424886,1,1,24,12,0,1,0],["2026-04-30",2360,424886,1,1,24,12,0,1,0],["2026-04-30",745,424886,1,1,24,12,0,1,0],["2026-04-30",745,424886,1,1,24,12,0,1,0],["2026-04-30",745,424886,1,1,24,12,0,1,0],["2026-04-30",1511,424080,1,1,24,12,0,1,0],["2026-04-30",1511,424049,1,1,24,12,0,1,0],["2026-04-30",1511,424049,1,1,24,12,0,1,0],["2026-04-30",1511,424049,1,1,24,12,0,1,0],["2026-04-30",35,423801,1,1,24,12,0,1,0],["2026-04-30",1885,420385,1,1,24,12,0,1,0],["2026-04-30",138,419654,10,0,56,12,0,4,0],["2026-04-30",35,419563,1,1,24,12,0,1,0],["2026-04-30",35,419563,1,1,24,12,0,1,0],["2026-04-30",2950,419244,7,0,3,12,0,1,0],["2026-04-30",2022,417500,13,0,114,12,0,5,0],["2026-04-30",2990,415400,1,1,24,12,0,1,0],["2026-04-30",2854,408757,1,1,1,12,0,1,0],["2026-04-30",1511,403713,1,1,24,12,0,1,0],["2026-04-30",1511,403713,1,1,24,12,0,1,0],["2026-04-30",1885,403130,1,1,24,12,0,1,0],["2026-04-30",666,402780,1,1,24,12,0,1,0],["2026-04-30",666,402780,1,1,24,12,0,1,0],["2026-04-30",666,402780,1,1,24,12,0,1,0],["2026-04-30",748,400737,1,1,24,12,0,1,0],["2026-04-30",1885,400470,1,1,24,12,0,1,0],["2026-04-30",745,399187,1,1,24,12,0,1,0],["2026-04-30",745,399187,1,1,24,12,0,1,0],["2026-04-30",745,399187,1,1,24,12,0,1,0],["2026-04-30",745,399187,1,1,24,12,0,1,0],["2026-04-30",481,396000,10,5,61,12,0,4,0],["2026-04-30",481,396000,10,5,61,12,0,4,0],["2026-04-30",481,396000,10,5,61,12,0,4,0],["2026-04-30",630,394215,5,2,7,12,0,3,0],["2026-04-30",1674,393245,0,0,2,12,0,0,0],["2026-04-30",1885,388955,1,1,24,12,0,1,0],["2026-04-30",2990,387872,1,1,24,12,0,1,0],["2026-04-30",2022,383520,13,0,114,12,0,5,0],["2026-04-30",1701,382500,10,5,18,12,0,4,0],["2026-04-30",2990,380153,1,1,24,12,0,1,0],["2026-04-30",1193,377000,1,8,67,12,0,1,0],["2026-04-30",553,374400,18,2,50,12,0,5,0],["2026-04-30",1885,372680,1,1,24,12,0,1,0],["2026-04-30",2106,370000,20,5,59,12,0,4,0],["2026-04-30",2841,367500,18,2,30,12,0,5,0],["2026-04-30",2360,367288,1,1,24,12,0,1,0],["2026-04-30",1885,364385,1,1,24,12,0,1,0],["2026-04-30",1885,363335,1,1,24,12,0,1,0],["2026-04-30",283,359390,18,2,80,12,0,5,0],["2026-04-30",1885,357735,1,1,24,12,0,1,0],["2026-04-30",1701,357000,10,5,18,12,0,4,0],["2026-04-30",1701,351900,10,5,18,12,0,4,0],["2026-04-30",7859,350000,12,0,5,12,0,0,0],["2026-04-30",1879,345692,18,2,80,12,0,5,0],["2026-04-30",1842,344500,5,2,7,12,0,3,0],["2026-04-30",1701,342600,10,5,18,12,0,4,0],["2026-04-30",1743,337358,7,0,12,12,0,1,0],["2026-04-30",776,335243,0,0,2,12,0,0,0],["2026-04-30",683,333073,1,0,8,12,0,1,0],["2026-04-30",343,330000,5,2,7,12,0,3,0],["2026-04-30",2106,329000,20,5,59,12,0,4,0],["2026-04-30",1885,327530,1,1,24,12,0,1,0],["2026-04-30",553,325500,18,2,50,12,0,5,0],["2026-04-30",553,325500,18,2,50,12,0,5,0],["2026-04-30",589,322319,10,0,56,12,0,4,0],["2026-04-30",630,322196,5,2,7,12,0,3,0],["2026-04-30",1885,321965,1,1,24,12,0,1,0],["2026-04-30",1701,316960,10,5,18,12,0,4,0],["2026-04-30",745,316338,1,1,24,12,0,1,0],["2026-04-30",355,313235,1,1,13,12,0,1,0],["2026-04-30",553,312000,18,2,50,12,0,5,0],["2026-04-30",553,312000,18,2,50,12,0,5,0],["2026-04-30",679,311410,15,0,3,12,1,10,0],["2026-04-30",677,305305,13,0,20,12,0,5,0],["2026-04-30",1701,304200,10,5,18,12,0,4,0],["2026-04-30",2942,303420,73,0,12,12,0,0,0],["2026-04-30",709,300000,25,1,28,12,0,9,0],["2026-04-30",416,286400,8,0,12,12,0,0,0],["2026-04-30",2277,283000,20,5,59,12,0,4,0],["2026-04-30",163,275687,0,0,2,12,0,0,0],["2026-04-30",697,271700,1,0,12,12,0,1,0],["2026-04-30",679,270180,15,0,26,12,1,7,0],["2026-04-30",682,263582,1,0,8,12,0,1,0],["2026-04-30",1656,263120,51,12,180,0,2,5,1],["2026-04-30",2106,262500,20,5,59,12,0,4,0],["2026-04-30",2106,262500,20,5,59,12,0,4,0],["2026-04-30",2219,259364,1,2,160,12,0,1,0],["2026-04-30",1525,258277,0,0,2,12,0,0,0],["2026-04-30",695,256299,0,6,86,0,2,0,1],["2026-04-30",7831,252080,0,0,2,12,0,0,0],["2026-04-30",7806,252000,1,1,65,12,0,1,0],["2026-04-30",2064,251000,20,5,59,12,0,4,0],["2026-04-30",1511,248846,1,1,24,12,0,1,0],["2026-04-30",347,247330,1,1,13,12,0,1,0],["2026-04-30",347,247330,1,1,1,12,0,1,0],["2026-04-30",347,247330,1,1,1,12,0,1,0],["2026-04-30",347,247330,1,1,1,12,0,1,0],["2026-04-30",2950,245686,7,0,3,12,0,1,0],["2026-04-30",1980,244720,1,1,1,12,0,1,0],["2026-04-30",7830,244500,5,2,7,12,0,3,0],["2026-04-30",708,243600,1,1,28,12,0,1,0],["2026-04-30",553,240870,18,2,50,12,0,5,0],["2026-04-30",2106,240000,20,5,59,12,0,4,0],["2026-04-30",1141,235882,18,2,199,12,0,5,0],["2026-04-30",6584,235000,5,2,7,12,0,3,0],["2026-04-30",614,232000,1,1,28,12,0,1,0],["2026-04-30",1656,229319,1,12,180,0,2,1,1],["2026-04-30",630,225798,5,2,7,12,0,3,0],["2026-04-30",5658,225500,53,0,5,12,0,5,0],["2026-04-30",163,223200,0,0,2,12,0,0,0],["2026-04-30",2064,222500,20,5,59,12,0,4,0],["2026-04-30",2019,222300,0,0,0,12,0,0,0],["2026-04-30",1701,220000,10,5,18,12,0,4,0],["2026-04-30",2106,219000,20,5,59,12,0,4,0],["2026-04-30",1701,216000,10,5,18,12,0,4,0],["2026-04-30",2003,212143,1,1,24,12,0,1,0],["2026-04-30",1689,210000,20,5,59,12,0,4,0],["2026-04-30",1689,210000,20,5,59,12,0,4,0],["2026-04-30",1689,210000,20,5,59,12,0,4,0],["2026-04-30",1689,210000,20,5,59,12,0,4,0],["2026-04-30",1656,208599,51,12,180,0,2,5,1],["2026-04-30",553,208000,18,2,50,12,0,5,0],["2026-04-30",560,208000,20,0,98,12,0,4,0],["2026-04-30",1656,206113,51,12,180,0,2,5,1],["2026-04-30",1209,205000,18,0,36,12,0,5,0],["2026-04-30",553,204197,18,2,50,12,0,5,0],["2026-04-30",1656,202124,51,12,180,0,2,5,1],["2026-04-30",273,200700,27,0,8,12,0,0,0],["2026-04-30",2472,200000,17,0,60,12,0,0,0],["2026-04-30",2106,194500,20,5,59,12,0,4,0],["2026-04-30",1694,193800,18,0,36,12,0,5,0],["2026-04-30",4905,192250,8,0,12,12,0,0,0],["2026-04-30",2069,191167,10,0,56,12,0,4,0],["2026-04-30",2476,188627,10,5,44,12,0,4,0],["2026-04-30",2433,188093,1,0,102,12,0,1,0],["2026-04-30",553,186620,18,2,50,12,0,5,0],["2026-04-30",691,180132,1,1,22,12,0,1,0],["2026-04-30",1332,177750,0,0,2,12,0,0,0],["2026-04-30",1332,177000,0,0,2,12,0,0,0],["2026-04-30",1656,176972,51,12,180,0,2,5,1],["2026-04-30",1656,176483,60,12,180,0,2,0,1],["2026-04-30",2419,176200,1,1,13,12,0,1,0],["2026-04-30",1653,174592,10,0,3,12,0,0,0],["2026-04-30",3077,173300,2,5,61,12,0,2,0],["2026-04-30",1656,172851,1,12,180,0,2,1,1],["2026-04-30",709,171500,1,1,137,12,0,1,0],["2026-04-30",691,169536,1,1,22,12,0,1,0],["2026-04-30",1119,168813,0,6,86,0,2,0,1],["2026-04-30",1910,165600,27,0,3,12,0,0,0],["2026-04-30",2775,162500,0,0,2,12,0,0,0],["2026-04-30",1908,160000,0,0,0,12,0,0,0],["2026-04-30",239,159815,3,6,53,0,2,0,1],["2026-04-30",3991,159540,1,1,65,12,0,1,0],["2026-04-30",1656,158486,9,12,180,0,2,0,1],["2026-04-30",1656,157983,60,12,180,0,2,0,1],["2026-04-30",1656,157983,1,12,180,0,2,1,1],["2026-04-30",1656,157983,1,12,180,0,2,1,1],["2026-04-30",2395,157500,1,1,65,12,0,1,0],["2026-04-30",1656,154345,51,12,180,0,2,5,1],["2026-04-30",1694,154230,18,3,10,12,0,5,0],["2026-04-30",4556,150600,2,0,5,12,0,2,0],["2026-04-30",266,150000,0,0,2,12,0,0,0],["2026-04-30",2374,149800,1,1,65,12,0,1,0],["2026-04-30",2161,149000,20,0,8,12,0,4,0],["2026-04-30",6760,148900,2,0,5,12,0,2,0],["2026-04-30",910,147692,7,1,33,12,0,1,0],["2026-04-30",1656,147068,1,12,180,0,2,1,1],["2026-04-30",1656,146883,1,12,180,0,2,1,1],["2026-04-30",1656,146883,1,12,180,0,2,1,1],["2026-04-30",1656,146883,1,12,180,0,2,1,1],["2026-04-30",1656,146883,1,12,180,0,2,1,1],["2026-04-30",1656,146883,1,12,180,0,2,1,1],["2026-04-30",1656,146883,1,12,180,0,2,1,1],["2026-04-30",1656,146883,1,12,180,0,2,1,1],["2026-04-30",1656,146883,1,12,180,0,2,1,1],["2026-04-30",1656,146772,1,12,180,0,2,1,1],["2026-04-30",1656,146698,1,12,180,0,2,1,1],["2026-04-30",3724,145000,18,0,36,12,6,5,0],["2026-04-30",1656,144931,60,12,180,0,2,0,1],["2026-04-30",2395,144000,1,1,65,12,0,1,0],["2026-04-30",1314,143228,0,6,86,0,2,0,1],["2026-04-30",1222,142344,7,1,35,12,0,1,0],["2026-04-30",1656,141727,26,12,180,0,2,5,1],["2026-04-30",1656,141368,60,12,180,0,2,0,1],["2026-04-30",2375,140000,0,0,2,12,0,0,0],["2026-04-30",1656,139816,60,12,180,0,2,0,1],["2026-04-30",1656,139483,60,12,180,0,2,0,1],["2026-04-30",1656,139483,60,12,180,0,2,0,1],["2026-04-30",1656,139483,60,12,180,0,2,0,1],["2026-04-30",1656,139483,60,12,180,0,2,0,1],["2026-04-30",1656,139483,60,12,180,0,2,0,1],["2026-04-30",1656,139483,60,12,180,0,2,0,1],["2026-04-30",1656,139483,60,12,180,0,2,0,1],["2026-04-30",1656,139483,60,12,180,0,2,0,1],["2026-04-30",1656,139483,60,12,180,0,2,0,1],["2026-04-30",1656,139483,60,12,180,0,2,0,1],["2026-04-30",1656,139483,65,12,180,0,2,1,1],["2026-04-30",1656,139483,1,12,180,0,2,1,1],["2026-04-30",1656,139483,1,12,180,0,2,1,1],["2026-04-30",1656,139345,60,12,180,0,2,0,1],["2026-04-30",1653,139158,1,1,106,12,0,1,0],["2026-04-30",1656,138023,60,12,180,0,2,0,1],["2026-04-30",553,138012,18,2,50,12,0,5,0],["2026-04-30",1656,137983,38,12,180,0,2,1,1],["2026-04-30",1061,136936,0,6,86,0,2,0,1],["2026-04-30",1656,133990,66,12,180,0,2,1,1],["2026-04-30",1465,132857,7,1,33,12,0,1,0],["2026-04-30",1656,132389,38,12,180,0,2,1,1],["2026-04-30",2381,131867,5,0,5,12,0,3,0],["2026-04-30",1656,131282,38,12,180,0,2,1,1],["2026-04-30",2106,130000,20,5,59,12,0,4,0],["2026-04-30",91,128815,1,8,46,12,0,1,0],["2026-04-30",3340,128636,1,1,154,12,0,1,0],["2026-04-30",2267,128514,7,1,23,12,0,1,0],["2026-04-30",1119,128101,0,6,86,0,2,0,1],["2026-04-30",1656,127977,41,12,180,0,2,1,1],["2026-04-30",1656,127677,51,12,180,0,2,5,1],["2026-04-30",1656,127611,38,12,180,0,2,1,1],["2026-04-30",832,127194,3,6,53,0,2,0,1],["2026-04-30",1656,124609,41,12,180,0,2,1,1],["2026-04-30",1656,124204,1,12,180,0,2,1,1],["2026-04-30",5658,124000,53,0,5,12,0,5,0],["2026-04-30",5658,124000,53,0,5,12,0,5,0],["2026-04-30",1656,123456,51,12,180,0,2,5,1],["2026-04-30",679,120080,15,0,3,12,1,10,0],["2026-04-30",679,120080,15,0,3,12,1,10,0],["2026-04-30",679,120080,15,0,3,12,1,10,0],["2026-04-30",679,120080,15,0,3,12,1,10,0],["2026-04-30",679,120080,15,0,3,12,1,10,0],["2026-04-30",679,120080,15,0,3,12,1,10,0],["2026-04-30",1656,120017,38,12,180,0,2,1,1],["2026-04-30",347,120000,1,1,1,12,0,1,0],["2026-04-30",1656,119994,9,12,180,0,2,0,1],["2026-04-30",2106,119500,20,5,59,12,0,4,0],["2026-04-30",2106,119500,20,5,59,12,0,4,0],["2026-04-30",2106,119500,20,5,59,12,0,4,0],["2026-04-30",2106,119500,20,5,59,12,0,4,0],["2026-04-30",2106,119500,20,5,59,12,0,4,0],["2026-04-30",1656,119094,1,12,180,0,2,1,1],["2026-04-30",1656,119094,1,12,180,0,2,1,1],["2026-04-30",1656,116996,38,12,180,0,2,1,1],["2026-04-30",1656,116073,38,12,180,0,2,1,1],["2026-04-30",1119,115986,0,6,86,0,2,0,1],["2026-04-30",1119,115986,0,6,86,0,2,0,1],["2026-04-30",1809,114925,3,6,43,0,2,0,1],["2026-04-30",1656,114166,1,12,180,0,2,1,1],["2026-04-30",1656,113674,38,12,180,0,2,1,1],["2026-04-30",1656,113094,60,12,180,0,2,0,1],["2026-04-30",691,111258,1,1,22,12,0,1,0],["2026-04-30",1656,110974,38,12,180,0,2,1,1],["2026-04-30",1119,110463,0,6,86,0,2,0,1],["2026-04-30",239,110437,3,6,53,0,2,0,1],["2026-04-30",163,110245,0,0,2,12,0,0,0],["2026-04-30",1689,110000,20,5,59,12,0,4,0],["2026-04-30",1656,109427,9,12,180,0,2,0,1],["2026-04-30",1743,109210,8,0,12,12,0,0,0],["2026-04-30",3069,107906,1,1,1,12,0,1,0],["2026-04-30",1656,106181,30,12,180,0,2,4,1],["2026-04-30",2019,106100,8,0,12,12,0,0,0],["2026-04-30",1840,105770,73,5,49,12,0,4,0],["2026-04-30",1656,105491,38,12,180,0,2,1,1],["2026-04-30",1656,105317,15,12,180,0,2,10,1],["2026-04-30",7847,105000,1,3,9,12,0,1,0],["2026-04-30",1653,104400,1,1,28,12,0,1,0],["2026-04-30",1656,103595,38,12,180,0,2,1,1],["2026-04-30",59,102768,7,1,32,12,0,1,0],["2026-04-30",59,102384,7,1,35,12,0,1,0],["2026-04-30",844,101960,1,1,22,12,0,1,0],["2026-04-30",1656,101034,41,12,180,0,2,1,1],["2026-04-30",1656,101021,30,12,180,0,2,4,1],["2026-04-30",1656,101021,30,12,180,0,2,4,1],["2026-04-30",258,101000,18,0,36,12,0,5,0],["2026-04-30",1209,101000,18,0,36,12,0,5,0],["2026-04-30",1209,101000,18,0,36,12,0,5,0],["2026-04-30",3473,101000,18,0,36,12,6,5,0],["2026-04-30",1656,100907,38,12,180,0,2,1,1],["2026-04-30",1595,100595,34,6,118,0,2,0,1],["2026-04-30",2197,100000,5,2,7,12,0,3,0],["2026-04-30",96,99300,1,3,10,12,0,1,0],["2026-04-30",1656,99200,38,12,180,0,2,1,1],["2026-04-30",2395,99000,1,1,65,12,0,1,0],["2026-04-30",1656,98233,38,12,180,0,2,1,1],["2026-04-30",1656,98094,60,12,180,0,2,0,1],["2026-04-30",1119,96425,0,6,86,0,2,0,1],["2026-04-30",1656,96050,30,12,180,0,2,4,1],["2026-04-30",7790,95798,12,0,3,12,0,0,0],["2026-04-30",2656,95000,1,1,65,12,0,1,0],["2026-04-30",1656,93082,9,12,180,0,2,0,1],["2026-04-30",1656,92698,40,12,180,0,2,0,1],["2026-04-30",5648,92098,2,0,4,12,0,2,0],["2026-04-30",1211,92000,7,1,33,12,0,1,0],["2026-04-30",1656,91444,40,12,180,0,2,0,1],["2026-04-30",4295,91200,8,0,12,12,0,0,0],["2026-04-30",1656,90278,38,12,180,0,2,1,1],["2026-04-30",1656,90097,15,12,180,0,2,10,1],["2026-04-30",1656,89261,38,12,180,0,2,1,1],["2026-04-30",1656,89147,9,12,180,0,2,0,1],["2026-04-30",1656,88920,15,12,180,0,2,10,1],["2026-04-30",1656,88049,38,12,180,0,2,1,1],["2026-04-30",387,88025,44,8,46,12,0,0,0],["2026-04-30",1119,87699,0,6,86,0,2,0,1],["2026-04-30",1119,87699,0,6,86,0,2,0,1],["2026-04-30",1119,87699,0,6,86,0,2,0,1],["2026-04-30",1656,86705,60,12,180,0,2,0,1],["2026-04-30",1656,86421,40,12,180,0,2,0,1],["2026-04-30",3473,85000,18,3,10,12,6,5,0],["2026-04-30",7925,85000,17,0,60,12,0,0,0],["2026-04-30",2106,85000,20,5,59,12,0,4,0],["2026-04-30",1656,84863,60,12,180,0,2,0,1],["2026-04-30",1656,84821,60,12,180,0,2,0,1],["2026-04-30",1656,84821,1,12,180,0,2,1,1],["2026-04-30",1656,84811,38,12,180,0,2,1,1],["2026-04-30",1656,84749,15,12,180,0,2,10,1],["2026-04-30",1890,84481,10,6,53,0,2,0,1],["2026-04-30",2027,83324,5,6,86,0,2,3,1],["2026-04-30",1656,82936,60,12,180,0,2,0,1],["2026-04-30",1656,82936,60,12,180,0,2,0,1],["2026-04-30",1656,82444,38,12,180,0,2,1,1],["2026-04-30",1119,82000,0,6,86,0,2,0,1],["2026-04-30",1165,81657,10,5,61,12,0,4,0],["2026-04-30",2027,81491,5,6,86,0,2,3,1],["2026-04-30",2027,81491,5,6,86,0,2,3,1],["2026-04-30",1656,81470,15,12,180,0,2,10,1],["2026-04-30",3348,81200,17,0,78,12,0,0,0],["2026-04-30",2372,81000,1,0,3,12,0,1,0],["2026-04-30",709,81000,1,1,65,12,0,1,0],["2026-04-30",1656,80041,15,12,180,0,2,10,1],["2026-04-30",3768,80000,1,3,9,12,0,1,0],["2026-04-30",1209,80000,18,3,10,12,0,5,0],["2026-04-30",1656,79439,15,12,180,0,2,10,1],["2026-04-30",239,78148,3,6,53,0,2,0,1],["2026-04-30",1656,77983,15,12,180,0,2,10,1],["2026-04-30",790,77841,73,5,68,12,0,4,0],["2026-04-30",1656,77729,15,12,180,0,2,10,1],["2026-04-30",1656,77511,38,12,180,0,2,1,1],["2026-04-30",2091,77500,6,0,3,12,0,0,0],["2026-04-30",7797,77486,13,0,20,12,0,5,0],["2026-04-30",1656,77350,15,12,180,0,2,10,1],["2026-04-30",1656,77265,30,12,180,0,2,4,1],["2026-04-30",1656,76866,38,12,180,0,2,1,1],["2026-04-30",195,76660,29,2,200,12,0,4,0],["2026-04-30",1656,76452,15,12,180,0,2,10,1],["2026-04-30",1656,76381,40,12,180,0,2,0,1],["2026-04-30",805,76345,0,6,86,0,2,0,1],["2026-04-30",1656,76098,10,12,180,0,2,0,1],["2026-04-30",1656,76067,15,12,180,0,2,10,1],["2026-04-30",1656,75867,15,12,180,0,2,10,1],["2026-04-30",1656,75840,15,12,180,0,2,10,1],["2026-04-30",1656,75255,30,12,180,0,2,4,1],["2026-04-30",132,75128,1,1,22,12,0,1,0],["2026-04-30",1343,74685,18,2,80,12,0,5,0],["2026-04-30",1656,74513,38,12,180,0,2,1,1],["2026-04-30",2027,74327,5,6,86,0,2,3,1],["2026-04-30",1656,74240,15,12,180,0,2,10,1],["2026-04-30",691,74172,1,1,22,12,0,1,0],["2026-04-30",1656,74028,38,12,180,0,2,1,1],["2026-04-30",1257,73587,10,0,56,12,0,4,0],["2026-04-30",1656,73171,15,12,180,0,2,10,1],["2026-04-30",898,73140,7,1,6,12,0,1,0],["2026-04-30",682,73062,1,0,8,12,0,1,0],["2026-04-30",1656,72888,15,12,180,0,2,10,1],["2026-04-30",132,72585,1,1,22,12,0,1,0],["2026-04-30",1656,71989,15,12,180,0,2,10,1],["2026-04-30",729,71700,12,6,97,0,2,0,1],["2026-04-30",1656,71667,38,12,180,0,2,1,1],["2026-04-30",476,71600,8,0,12,12,0,0,0],["2026-04-30",2091,71480,6,0,3,12,0,0,0],["2026-04-30",1656,71229,38,12,180,0,2,1,1],["2026-04-30",1656,70611,15,12,180,0,2,10,1],["2026-04-30",1656,70591,15,12,180,0,2,10,1],["2026-04-30",1656,70213,15,12,180,0,2,10,1],["2026-04-30",1656,69721,38,12,180,0,2,1,1],["2026-04-30",1167,69600,1,1,28,12,0,1,0],["2026-04-30",1167,69600,1,1,28,12,0,1,0],["2026-04-30",1687,69366,10,5,61,12,0,4,0],["2026-04-30",1656,69274,67,12,180,0,2,10,1],["2026-04-30",1656,69040,15,12,180,0,2,10,1],["2026-04-30",1656,68951,15,12,180,0,2,10,1],["2026-04-30",1656,68783,67,12,180,0,2,10,1],["2026-04-30",1656,68000,26,12,180,0,2,5,1],["2026-04-30",689,67500,8,0,12,12,0,0,0],["2026-04-30",3800,67500,11,2,42,12,0,0,0],["2026-04-30",1656,66005,38,12,180,0,2,1,1],["2026-04-30",2805,66000,20,5,59,12,0,4,0],["2026-04-30",1656,65646,38,12,180,0,2,1,1],["2026-04-30",1656,65277,15,12,180,0,2,10,1],["2026-04-30",1656,64199,38,12,180,0,2,1,1],["2026-04-30",1656,63905,38,12,180,0,2,1,1],["2026-04-30",1656,63782,15,12,180,0,2,10,1],["2026-04-30",1656,63709,38,12,180,0,2,1,1],["2026-04-30",1992,63700,1,1,6,12,0,1,0],["2026-04-30",691,63576,1,1,22,12,0,1,0],["2026-04-30",1656,63481,3,12,180,0,2,0,1],["2026-04-30",7762,63158,44,0,203,12,0,0,0],["2026-04-30",1656,63017,38,12,180,0,2,1,1],["2026-04-30",1656,62249,65,12,180,0,2,1,1],["2026-04-30",1656,61890,38,12,180,0,2,1,1],["2026-04-30",1656,61859,15,12,180,0,2,10,1],["2026-04-30",1656,61139,38,12,180,0,2,1,1],["2026-04-30",1656,61089,38,12,180,0,2,1,1],["2026-04-30",1656,61017,38,12,180,0,2,1,1],["2026-04-30",1656,60934,38,12,180,0,2,1,1],["2026-04-30",2027,60827,5,6,86,0,2,3,1],["2026-04-30",1656,60485,38,12,180,0,2,1,1],["2026-04-30",347,60000,1,1,1,12,0,1,0],["2026-04-30",3742,60000,27,0,3,12,0,0,0],["2026-04-30",689,60000,8,0,12,12,0,0,0],["2026-04-30",2656,60000,1,1,65,12,0,1,0],["2026-04-30",1332,60000,0,0,2,12,0,0,0],["2026-04-30",2042,60000,1,1,65,12,0,1,0],["2026-04-30",3248,59925,1,3,10,12,0,1,0],["2026-04-30",1656,59688,38,12,180,0,2,1,1],["2026-04-30",1656,59465,38,12,180,0,2,1,1],["2026-04-30",1656,58950,38,12,180,0,2,1,1],["2026-04-30",578,58878,10,5,61,12,0,4,0],["2026-04-30",1119,58698,0,6,86,0,2,0,1],["2026-04-30",1656,58353,38,12,180,0,2,1,1],["2026-04-30",1656,57856,38,12,180,0,2,1,1],["2026-04-30",141,57422,29,6,58,0,2,0,1],["2026-04-30",1656,56547,60,12,180,0,2,0,1],["2026-04-30",1656,56196,38,12,180,0,2,1,1],["2026-04-30",1656,56119,38,12,180,0,2,1,1],["2026-04-30",3711,55636,44,0,53,12,0,0,0],["2026-04-30",1656,55332,41,12,180,0,2,1,1],["2026-04-30",2656,55000,1,1,65,12,0,1,0],["2026-04-30",1209,55000,18,3,10,12,0,5,0],["2026-04-30",1689,55000,20,5,59,12,0,4,0],["2026-04-30",972,54585,10,0,57,12,0,4,0],["2026-04-30",1310,54435,7,1,23,12,0,1,0],["2026-04-30",1879,54398,18,2,50,12,0,5,0],["2026-04-30",1656,54313,38,12,180,0,2,1,1],["2026-04-30",1656,54130,10,12,180,0,2,0,1],["2026-04-30",1656,54130,10,12,180,0,2,0,1],["2026-04-30",1656,54130,10,12,180,0,2,0,1],["2026-04-30",1656,54130,10,12,180,0,2,0,1],["2026-04-30",2395,54000,1,1,65,12,0,1,0],["2026-04-30",449,54000,18,2,50,12,0,5,0],["2026-04-30",2106,54000,20,5,59,12,0,4,0],["2026-04-30",973,53918,18,2,199,12,0,5,0],["2026-04-30",1656,53882,38,12,180,0,2,1,1],["2026-04-30",1656,53770,10,12,180,0,2,0,1],["2026-04-30",2116,53750,13,0,105,12,6,5,0],["2026-04-30",2395,53400,1,1,65,12,0,1,0],["2026-04-30",1656,53320,1,12,180,0,2,1,1],["2026-04-30",1892,53086,0,0,0,12,0,0,0],["2026-04-30",1525,52658,0,0,2,12,0,0,0],["2026-04-30",1656,52565,38,12,180,0,2,1,1],["2026-04-30",898,52417,7,1,33,12,0,1,0],["2026-04-30",2027,52411,5,6,86,0,2,3,1],["2026-04-30",2027,52411,5,6,86,0,2,3,1],["2026-04-30",1656,52210,38,12,180,0,2,1,1],["2026-04-30",472,52200,1,1,28,12,0,1,0],["2026-04-30",1540,52200,1,1,28,12,0,1,0],["2026-04-30",1542,52200,1,1,28,12,0,1,0],["2026-04-30",283,52108,18,2,50,12,0,5,0],["2026-04-30",1656,51921,38,12,180,0,2,1,1],["2026-04-30",2027,51911,5,6,86,0,2,3,1],["2026-04-30",1656,51634,15,12,180,0,2,10,1],["2026-04-30",1656,51338,38,12,180,0,2,1,1],["2026-04-30",1656,51338,38,12,180,0,2,1,1],["2026-04-30",1656,51273,1,12,180,0,2,1,1],["2026-04-30",1824,51048,7,1,33,12,0,1,0],["2026-04-30",844,50980,1,1,22,12,0,1,0],["2026-04-30",1499,50846,61,6,86,0,2,11,1],["2026-04-30",132,50344,1,1,64,12,0,1,0],["2026-04-30",2027,50161,5,6,86,0,2,3,1],["2026-04-30",1656,50122,38,12,180,0,2,1,1],["2026-04-30",7757,50000,2,0,5,12,0,2,0],["2026-04-30",3749,50000,5,2,7,12,0,3,0],["2026-04-30",1525,50000,0,0,2,12,0,0,0],["2026-04-30",4276,50000,9,0,3,12,0,0,0],["2026-04-30",2360,-51487,1,1,24,12,0,1,0],["2026-04-30",1156,-67500,1,1,1,12,0,1,0],["2026-04-30",865,-104000,8,0,12,12,0,0,0],["2026-04-30",1156,-135000,1,1,1,12,0,1,0],["2026-04-30",343,-159668,1,1,92,12,0,1,0],["2026-04-30",1156,-202500,1,1,1,12,0,1,0],["2026-04-30",1478,-371601,62,0,5,12,0,5,0],["2026-04-30",1226,-1439500,9,0,5,12,0,0,0],["2026-04-30",2419,-2591600,1,1,13,12,0,1,0],["2026-04-30",2256,-3674083,9,7,249,12,0,0,0],["2026-04-29",166,38800000,7,1,6,12,0,1,0],["2026-04-29",691,13566884,7,1,16,12,0,1,0],["2026-04-29",353,11549995,7,1,16,12,0,1,0],["2026-04-29",1861,10331307,7,1,32,12,0,1,0],["2026-04-29",505,9314309,1,1,6,12,0,1,0],["2026-04-29",1816,8312007,7,1,16,12,0,1,0],["2026-04-29",7841,8000000,1,1,92,12,0,1,0],["2026-04-29",1816,7384903,7,1,16,12,0,1,0],["2026-04-29",1560,7027280,7,1,32,12,0,1,0],["2026-04-29",1049,6838783,10,0,53,12,0,0,0],["2026-04-29",7943,6246420,51,0,204,12,6,5,0],["2026-04-29",2475,6000000,12,0,29,12,0,0,0],["2026-04-29",1657,5188202,7,1,32,12,3,1,0],["2026-04-29",2088,4804800,22,0,39,12,4,5,0],["2026-04-29",2088,4800000,22,0,39,12,4,5,0],["2026-04-29",1410,4739726,10,0,53,12,0,0,0],["2026-04-29",1410,4623697,10,0,53,12,0,0,0],["2026-04-29",1410,4622661,10,0,53,12,0,0,0],["2026-04-29",1410,4432852,10,0,53,12,0,0,0],["2026-04-29",1840,4399040,10,5,49,12,0,4,0],["2026-04-29",690,4213478,7,1,16,12,0,1,0],["2026-04-29",896,3864823,7,1,35,12,0,1,0],["2026-04-29",240,3793709,15,0,26,12,5,7,0],["2026-04-29",1179,3266491,7,1,16,12,0,1,0],["2026-04-29",2172,3208580,20,0,5,12,0,4,0],["2026-04-29",1816,3086352,7,1,16,12,0,1,0],["2026-04-29",247,2958765,7,1,16,12,0,1,0],["2026-04-29",2010,2946996,7,1,32,12,0,1,0],["2026-04-29",43,2910920,0,0,2,12,0,0,0],["2026-04-29",725,2790000,1,1,13,12,0,1,0],["2026-04-29",1840,2640333,10,5,49,12,0,4,0],["2026-04-29",1840,2639600,10,5,49,12,0,4,0],["2026-04-29",2139,2597667,6,0,116,12,0,0,0],["2026-04-29",691,2489347,7,1,32,12,0,1,0],["2026-04-29",3626,2439630,1,1,13,12,0,1,0],["2026-04-29",172,2410800,15,0,26,12,0,7,0],["2026-04-29",59,2221128,7,1,35,12,0,1,0],["2026-04-29",803,2134978,7,1,16,12,0,1,0],["2026-04-29",1672,2080534,1,1,13,12,0,1,0],["2026-04-29",942,1982977,1,1,13,12,0,1,0],["2026-04-29",942,1982977,1,1,13,12,0,1,0],["2026-04-29",942,1982977,1,1,13,12,0,1,0],["2026-04-29",942,1982977,1,1,13,12,0,1,0],["2026-04-29",216,1945643,7,1,16,12,0,1,0],["2026-04-29",59,1942818,7,1,32,12,0,1,0],["2026-04-29",663,1927519,7,1,16,12,0,1,0],["2026-04-29",942,1857086,1,1,13,12,0,1,0],["2026-04-29",942,1857086,1,1,13,12,0,1,0],["2026-04-29",506,1723802,7,1,32,12,0,1,0],["2026-04-29",344,1673904,7,1,16,12,0,1,0],["2026-04-29",2737,1641750,20,0,3,12,0,4,0],["2026-04-29",630,1537755,0,0,2,12,0,0,0],["2026-04-29",630,1508255,0,0,2,12,0,0,0],["2026-04-29",1861,1492619,7,1,16,12,0,1,0],["2026-04-29",137,1459920,7,1,16,12,0,1,0],["2026-04-29",1565,1435623,7,1,16,12,0,1,0],["2026-04-29",2202,1403723,7,1,16,12,0,1,0],["2026-04-29",1840,1392478,10,5,49,12,0,4,0],["2026-04-29",1912,1277312,20,2,161,12,0,4,0],["2026-04-29",1846,1233974,7,1,32,12,0,1,0],["2026-04-29",2270,1200000,13,0,20,12,0,5,0],["2026-04-29",1342,1181952,7,1,35,12,0,1,0],["2026-04-29",1731,1155000,0,0,2,12,0,0,0],["2026-04-29",1125,1142020,10,5,18,12,1,4,0],["2026-04-29",2106,1130000,20,5,59,12,0,4,0],["2026-04-29",914,1094300,1,1,6,12,0,1,0],["2026-04-29",1630,1056781,1,0,8,12,0,1,0],["2026-04-29",914,1023700,1,1,6,12,0,1,0],["2026-04-29",1125,1011560,10,5,18,12,1,4,0],["2026-04-29",2192,968453,7,1,16,12,0,1,0],["2026-04-29",3691,948500,2,0,3,12,0,2,0],["2026-04-29",1195,942339,1,1,28,12,0,1,0],["2026-04-29",685,926392,7,1,16,12,0,1,0],["2026-04-29",494,914004,7,1,16,12,0,1,0],["2026-04-29",1459,913000,1,1,6,12,1,1,0],["2026-04-29",1657,901351,7,1,16,12,3,1,0],["2026-04-29",359,896254,7,1,16,12,0,1,0],["2026-04-29",1459,875000,1,1,6,12,1,1,0],["2026-04-29",1816,822563,7,1,34,12,0,1,0],["2026-04-29",1701,805200,10,5,18,12,0,4,0],["2026-04-29",1774,789072,7,1,32,12,0,1,0],["2026-04-29",1846,760322,7,1,32,12,0,1,0],["2026-04-29",725,752866,1,1,13,12,0,1,0],["2026-04-29",622,752849,7,1,32,12,0,1,0],["2026-04-29",1648,730000,1,1,13,12,0,1,0],["2026-04-29",1734,719411,7,1,16,12,0,1,0],["2026-04-29",2841,700000,18,2,30,12,0,5,0],["2026-04-29",3002,700000,7,1,32,12,0,1,0],["2026-04-29",3002,700000,7,1,32,12,0,1,0],["2026-04-29",3002,700000,7,1,32,12,0,1,0],["2026-04-29",3002,700000,7,1,32,12,0,1,0],["2026-04-29",3002,700000,7,1,32,12,0,1,0],["2026-04-29",3002,700000,7,1,32,12,0,1,0],["2026-04-29",3002,700000,7,1,32,12,0,1,0],["2026-04-29",1701,691880,10,5,18,12,0,4,0],["2026-04-29",213,654772,1,1,1,12,0,1,0],["2026-04-29",1816,651989,7,1,16,12,0,1,0],["2026-04-29",844,641648,7,1,16,12,0,1,0],["2026-04-29",7710,637840,1,0,5,12,0,1,0],["2026-04-29",2010,608166,7,1,16,12,0,1,0],["2026-04-29",1701,601590,10,5,18,12,0,4,0],["2026-04-29",1895,586600,1,1,1,12,0,1,0],["2026-04-29",506,564652,7,1,16,12,0,1,0],["2026-04-29",2056,553102,1,1,24,12,0,1,0],["2026-04-29",2056,542040,1,1,24,12,0,1,0],["2026-04-29",2106,530000,20,5,59,12,0,4,0],["2026-04-29",7857,475000,13,0,20,12,0,5,0],["2026-04-29",1895,465000,1,1,1,12,0,1,0],["2026-04-29",1701,457500,10,5,18,12,0,4,0],["2026-04-29",674,454400,7,1,33,12,0,1,0],["2026-04-29",1630,448742,1,0,8,12,0,1,0],["2026-04-29",2541,445000,32,0,5,12,0,0,0],["2026-04-29",723,429040,7,1,16,12,0,1,0],["2026-04-29",723,410160,7,1,16,12,0,1,0],["2026-04-29",1459,409590,1,1,24,12,1,1,0],["2026-04-29",59,409536,7,1,35,12,0,1,0],["2026-04-29",1846,403360,7,1,32,12,0,1,0],["2026-04-29",698,400000,13,0,20,12,6,5,0],["2026-04-29",2263,398102,1,1,24,12,0,1,0],["2026-04-29",1653,391500,2,0,62,12,0,2,0],["2026-04-29",438,390910,1,1,24,12,0,1,0],["2026-04-29",2056,384524,1,1,24,12,0,1,0],["2026-04-29",3002,378000,7,1,32,12,0,1,0],["2026-04-29",2056,376834,1,1,24,12,0,1,0],["2026-04-29",691,373939,7,1,16,12,0,1,0],["2026-04-29",1125,372680,10,5,18,12,1,4,0],["2026-04-29",1653,368300,13,0,114,12,0,5,0],["2026-04-29",1653,360000,2,0,62,12,0,2,0],["2026-04-29",1701,360000,10,5,18,12,0,4,0],["2026-04-29",2106,359000,20,5,59,12,0,4,0],["2026-04-29",1769,354051,7,1,16,12,0,1,0],["2026-04-29",1701,351900,10,5,18,12,0,4,0],["2026-04-29",1701,349995,10,5,18,12,0,4,0],["2026-04-29",4716,348078,13,0,20,12,0,5,0],["2026-04-29",3573,348000,1,1,28,12,0,1,0],["2026-04-29",2767,346757,1,1,24,12,0,1,0],["2026-04-29",2767,346757,1,1,24,12,0,1,0],["2026-04-29",213,338092,1,1,1,12,0,1,0],["2026-04-29",953,338046,0,6,86,0,2,0,1],["2026-04-29",1769,336474,7,1,32,12,0,1,0],["2026-04-29",1211,331200,7,1,33,12,0,1,0],["2026-04-29",2767,330802,1,1,24,12,0,1,0],["2026-04-29",2767,324186,1,1,24,12,0,1,0],["2026-04-29",1912,320617,20,2,161,12,0,4,0],["2026-04-29",2288,320091,13,0,20,12,0,5,0],["2026-04-29",1846,317646,7,1,32,12,0,1,0],["2026-04-29",2037,316388,7,1,16,12,0,1,0],["2026-04-29",1653,315000,7,1,32,12,0,1,0],["2026-04-29",1701,312000,10,5,18,12,0,4,0],["2026-04-29",59,309285,7,1,35,12,0,1,0],["2026-04-29",1326,304745,20,0,5,12,0,4,0],["2026-04-29",1125,303440,10,5,18,12,1,4,0],["2026-04-29",7718,300000,1,1,65,12,0,1,0],["2026-04-29",7718,300000,1,1,65,12,0,1,0],["2026-04-29",2396,299992,1,1,24,12,0,1,0],["2026-04-29",1625,298700,20,0,3,12,0,4,0],["2026-04-29",494,297476,7,1,32,12,0,1,0],["2026-04-29",1417,294056,1,1,13,12,0,1,0],["2026-04-29",7797,293225,13,0,20,12,0,5,0],["2026-04-29",1211,289800,7,1,32,12,0,1,0],["2026-04-29",252,285600,7,1,33,12,0,1,0],["2026-04-29",1745,284100,8,0,12,12,0,0,0],["2026-04-29",896,281712,7,1,35,12,0,1,0],["2026-04-29",1674,281063,0,0,2,12,0,0,0],["2026-04-29",1653,272300,9,8,177,12,0,0,0],["2026-04-29",773,271260,7,1,16,12,0,1,0],["2026-04-29",1417,269655,1,1,1,12,0,1,0],["2026-04-29",1417,267999,1,1,1,12,0,1,0],["2026-04-29",1417,267999,1,1,1,12,0,1,0],["2026-04-29",2028,267500,73,0,5,12,0,0,0],["2026-04-29",2106,262500,20,5,59,12,0,4,0],["2026-04-29",2106,260000,20,5,59,12,0,4,0],["2026-04-29",2106,260000,20,5,59,12,0,4,0],["2026-04-29",2139,254290,6,0,116,12,0,0,0],["2026-04-29",7863,250000,6,3,9,12,0,5,0],["2026-04-29",2106,250000,20,5,59,12,0,4,0],["2026-04-29",141,248200,15,6,58,0,2,10,1],["2026-04-29",2106,245000,20,5,59,12,0,4,0],["2026-04-29",59,244093,7,1,32,12,0,1,0],["2026-04-29",2106,240000,20,5,59,12,0,4,0],["2026-04-29",1816,235638,7,1,32,12,0,1,0],["2026-04-29",2028,234000,73,0,5,12,0,0,0],["2026-04-29",1179,232500,7,1,34,12,0,1,0],["2026-04-29",2426,230400,45,0,5,12,0,5,0],["2026-04-29",2426,230400,45,0,5,12,0,5,0],["2026-04-29",1497,227880,12,0,5,12,0,0,0],["2026-04-29",1911,227500,22,0,73,12,4,5,0],["2026-04-29",2426,226900,45,0,5,12,0,5,0],["2026-04-29",7876,226200,2,0,3,12,0,2,0],["2026-04-29",150,220545,10,5,61,12,0,4,0],["2026-04-29",2809,220200,2,0,5,12,0,2,0],["2026-04-29",2106,219000,20,5,59,12,0,4,0],["2026-04-29",1620,218304,7,1,35,12,0,1,0],["2026-04-29",122,216566,10,6,53,0,2,0,1],["2026-04-29",739,214335,1,1,120,12,0,1,0],["2026-04-29",2775,210000,0,0,2,12,0,0,0],["2026-04-29",1701,210000,10,5,18,12,0,4,0],["2026-04-29",2106,210000,20,5,59,12,0,4,0],["2026-04-29",3055,210000,1,7,83,12,3,1,0],["2026-04-29",2100,207736,7,1,16,12,0,1,0],["2026-04-29",837,207000,1,3,9,12,0,1,0],["2026-04-29",172,204000,15,0,26,12,0,7,0],["2026-04-29",1653,203748,5,0,5,12,0,3,0],["2026-04-29",896,200960,7,1,35,12,0,1,0],["2026-04-29",690,200880,7,1,32,12,0,1,0],["2026-04-29",1417,200685,1,1,1,12,0,1,0],["2026-04-29",1417,200685,1,1,1,12,0,1,0],["2026-04-29",1417,200674,1,1,1,12,0,1,0],["2026-04-29",1653,200000,20,0,5,12,0,4,0],["2026-04-29",41,198930,15,0,26,12,0,7,0],["2026-04-29",197,196945,3,6,8,0,2,0,1],["2026-04-29",896,191808,7,1,35,12,0,1,0],["2026-04-29",853,190742,20,0,8,12,0,4,0],["2026-04-29",811,184094,14,2,50,12,0,3,0],["2026-04-29",853,183560,20,0,8,12,0,4,0],["2026-04-29",896,181304,7,1,35,12,0,1,0],["2026-04-29",2775,180000,0,0,2,12,0,0,0],["2026-04-29",1653,178600,10,0,3,12,0,0,0],["2026-04-29",1138,178202,14,0,4,12,0,3,0],["2026-04-29",525,178000,0,0,2,12,0,0,0],["2026-04-29",1824,176564,7,1,32,12,0,1,0],["2026-04-29",3485,175500,1,1,65,12,0,1,0],["2026-04-29",853,174933,20,0,8,12,0,4,0],["2026-04-29",864,174925,0,0,2,12,0,0,0],["2026-04-29",7718,170000,1,1,65,12,0,1,0],["2026-04-29",1653,170000,9,8,177,12,0,0,0],["2026-04-29",853,168821,20,0,8,12,0,4,0],["2026-04-29",7891,166724,5,0,5,12,0,3,0],["2026-04-29",2106,165000,20,5,59,12,0,4,0],["2026-04-29",1459,163836,1,1,24,12,1,1,0],["2026-04-29",1459,163836,1,1,24,12,1,1,0],["2026-04-29",1459,163836,1,1,24,12,1,1,0],["2026-04-29",1459,163836,1,1,24,12,1,1,0],["2026-04-29",1179,163715,7,1,32,12,0,1,0],["2026-04-29",2037,158194,7,1,16,12,0,1,0],["2026-04-29",7710,157760,1,0,5,12,0,1,0],["2026-04-29",2068,156240,12,0,3,12,0,0,0],["2026-04-29",273,155060,27,0,5,12,0,0,0],["2026-04-29",1503,150960,7,1,16,12,0,1,0],["2026-04-29",1412,149000,9,6,122,0,2,0,1],["2026-04-29",508,147661,7,1,16,12,0,1,0],["2026-04-29",853,146902,20,0,8,12,0,4,0],["2026-04-29",408,146900,15,12,91,0,2,10,1],["2026-04-29",2116,146200,13,0,105,12,6,5,0],["2026-04-29",122,145947,10,6,53,0,2,0,1],["2026-04-29",853,145100,20,0,8,12,0,4,0],["2026-04-29",2106,145000,20,0,8,12,0,4,0],["2026-04-29",2106,145000,20,5,59,12,0,4,0],["2026-04-29",459,144100,27,0,5,12,0,0,0],["2026-04-29",853,143794,20,0,8,12,0,4,0],["2026-04-29",853,143649,20,0,8,12,0,4,0],["2026-04-29",1314,143529,0,6,86,0,2,0,1],["2026-04-29",853,142633,20,0,8,12,0,4,0],["2026-04-29",853,142479,20,0,8,12,0,4,0],["2026-04-29",7905,142158,73,0,8,12,0,0,0],["2026-04-29",663,140616,7,1,32,12,0,1,0],["2026-04-29",853,140602,20,0,8,12,0,4,0],["2026-04-29",1314,140265,0,6,86,0,2,0,1],["2026-04-29",691,140040,7,1,34,12,0,1,0],["2026-04-29",3485,140000,1,1,65,12,0,1,0],["2026-04-29",853,139441,20,0,8,12,0,4,0],["2026-04-29",853,138634,20,0,8,12,0,4,0],["2026-04-29",1314,137672,0,6,86,0,2,0,1],["2026-04-29",1090,135800,10,6,51,0,2,0,1],["2026-04-29",853,135384,20,0,8,12,0,4,0],["2026-04-29",853,134994,20,0,8,12,0,4,0],["2026-04-29",1788,133344,3,6,4,0,2,0,1],["2026-04-29",2116,132890,13,0,105,12,6,5,0],["2026-04-29",1630,130226,1,0,109,12,0,1,0],["2026-04-29",853,130036,20,0,8,12,0,4,0],["2026-04-29",1653,130000,9,8,177,12,0,0,0],["2026-04-29",853,127941,20,0,8,12,0,4,0],["2026-04-29",739,127891,1,1,120,12,0,1,0],["2026-04-29",1503,125800,7,1,32,12,0,1,0],["2026-04-29",2426,124500,45,0,5,12,0,5,0],["2026-04-29",2426,124500,45,0,5,12,0,5,0],["2026-04-29",2426,124500,45,0,5,12,0,5,0],["2026-04-29",353,124295,7,1,32,12,0,1,0],["2026-04-29",358,123039,7,1,16,12,0,1,0],["2026-04-29",1138,122109,14,0,29,12,0,3,0],["2026-04-29",3054,122108,13,0,20,12,0,5,0],["2026-04-29",217,121862,0,0,2,12,0,0,0],["2026-04-29",1653,120000,9,8,177,12,0,0,0],["2026-04-29",2106,119500,20,5,59,12,0,4,0],["2026-04-29",2106,119500,20,5,59,12,0,4,0],["2026-04-29",2106,119500,20,5,59,12,0,4,0],["2026-04-29",853,119314,20,0,8,12,0,4,0],["2026-04-29",1061,119031,0,6,86,0,2,0,1],["2026-04-29",2027,118822,5,6,86,0,2,3,1],["2026-04-29",853,117662,20,0,8,12,0,4,0],["2026-04-29",953,115592,0,6,86,0,2,0,1],["2026-04-29",1653,115000,9,8,177,12,0,0,0],["2026-04-29",803,114960,7,1,34,12,0,1,0],["2026-04-29",132,114720,7,1,32,12,0,1,0],["2026-04-29",1926,114080,7,1,35,12,0,1,0],["2026-04-29",689,114015,8,0,12,12,0,0,0],["2026-04-29",2008,114000,1,1,65,12,0,1,0],["2026-04-29",2116,113700,13,0,105,12,6,5,0],["2026-04-29",853,112522,20,0,8,12,0,4,0],["2026-04-29",3832,112500,1,1,65,12,0,1,0],["2026-04-29",2960,112500,1,1,22,12,0,1,0],["2026-04-29",2192,112073,7,1,32,12,0,1,0],["2026-04-29",1824,110400,7,1,32,12,0,1,0],["2026-04-29",7824,109989,13,0,20,12,0,5,0],["2026-04-29",7942,109891,1,1,6,12,0,1,0],["2026-04-29",3832,109800,1,1,65,12,0,1,0],["2026-04-29",565,109775,45,0,27,12,6,5,0],["2026-04-29",1824,108336,7,1,32,12,0,1,0],["2026-04-29",2960,108000,1,1,65,12,0,1,0],["2026-04-29",2960,108000,1,1,65,12,0,1,0],["2026-04-29",2960,108000,1,1,65,12,0,1,0],["2026-04-29",253,106875,7,1,33,12,0,1,0],["2026-04-29",1094,105000,1,3,9,12,0,1,0],["2026-04-29",2042,105000,1,1,65,12,0,1,0],["2026-04-29",2042,105000,1,1,65,12,0,1,0],["2026-04-29",2124,105000,18,2,50,12,0,5,0],["2026-04-29",1650,104400,1,1,28,12,0,1,0],["2026-04-29",709,102330,1,1,65,12,0,1,0],["2026-04-29",953,102205,0,6,86,0,2,0,1],["2026-04-29",346,102048,7,1,32,12,0,1,0],["2026-04-29",153,101696,7,1,16,12,0,1,0],["2026-04-29",506,101498,7,1,16,12,0,1,0],["2026-04-29",853,101392,20,0,8,12,0,4,0],["2026-04-29",853,101001,20,0,8,12,0,4,0],["2026-04-29",258,101000,18,0,36,12,0,5,0],["2026-04-29",7783,100000,13,0,20,12,6,5,0],["2026-04-29",1021,100000,27,0,5,12,0,0,0],["2026-04-29",1653,100000,1,1,106,12,0,1,0],["2026-04-29",1653,100000,10,0,3,12,0,0,0],["2026-04-29",3485,100000,1,1,65,12,0,1,0],["2026-04-29",2869,100000,1,3,9,12,0,1,0],["2026-04-29",2100,99372,7,1,35,12,0,1,0],["2026-04-29",2198,97761,1,0,102,12,0,1,0],["2026-04-29",2009,97301,7,1,16,12,0,1,0],["2026-04-29",2960,96000,1,1,65,12,0,1,0],["2026-04-29",1816,95800,7,1,34,12,0,1,0],["2026-04-29",975,95625,5,11,153,0,2,3,1],["2026-04-29",975,95625,5,11,153,0,2,3,1],["2026-04-29",853,95084,20,0,8,12,0,4,0],["2026-04-29",3485,95000,1,1,65,12,0,1,0],["2026-04-29",3059,95000,1,3,9,12,0,1,0],["2026-04-29",853,93833,20,0,8,12,0,4,0],["2026-04-29",953,93125,0,6,86,0,2,0,1],["2026-04-29",7724,93100,1,1,65,12,0,1,0],["2026-04-29",853,92560,20,0,8,12,0,4,0],["2026-04-29",853,92147,20,0,8,12,0,4,0],["2026-04-29",1995,91000,1,3,9,12,0,1,0],["2026-04-29",853,90953,20,0,8,12,0,4,0],["2026-04-29",1094,90000,1,3,9,12,0,1,0],["2026-04-29",2042,90000,1,1,65,12,0,1,0],["2026-04-29",953,88124,0,6,86,0,2,0,1],["2026-04-29",2100,87516,7,1,35,12,0,1,0],["2026-04-29",1653,87500,9,8,177,12,0,0,0],["2026-04-29",2390,86271,73,0,12,12,0,0,0],["2026-04-29",1986,85850,1,1,64,12,0,1,0],["2026-04-29",2100,85800,7,1,35,12,0,1,0],["2026-04-29",1918,85624,0,0,0,12,0,0,0],["2026-04-29",2754,85600,7,1,33,12,0,1,0],["2026-04-29",853,85565,20,0,8,12,0,4,0],["2026-04-29",853,85467,20,0,8,12,0,4,0],["2026-04-29",230,85200,7,1,32,12,0,1,0],["2026-04-29",755,85000,4,12,99,0,2,0,1],["2026-04-29",621,84800,13,0,20,12,0,5,0],["2026-04-29",1169,84799,5,0,5,12,0,3,0],["2026-04-29",2196,84400,5,0,5,12,0,3,0],["2026-04-29",2100,84084,7,1,35,12,0,1,0],["2026-04-29",2100,83928,7,1,35,12,0,1,0],["2026-04-29",7796,83600,2,0,5,12,0,2,0],["2026-04-29",2027,83322,5,6,86,0,2,3,1],["2026-04-29",2100,83304,7,1,35,12,0,1,0],["2026-04-29",739,82249,1,1,120,12,0,1,0],["2026-04-29",853,81527,20,0,8,12,0,4,0],["2026-04-29",853,81120,20,0,8,12,0,4,0],["2026-04-29",2100,80964,7,1,35,12,0,1,0],["2026-04-29",1491,80530,10,0,3,12,0,0,0],["2026-04-29",2100,80184,7,1,35,12,0,1,0],["2026-04-29",1702,80167,5,6,86,0,2,3,1],["2026-04-29",1653,80000,2,0,62,12,0,2,0],["2026-04-29",709,79650,1,1,65,12,0,1,0],["2026-04-29",2509,78500,1,3,10,12,0,1,0],["2026-04-29",739,77573,1,1,120,12,0,1,0],["2026-04-29",2100,77220,7,1,35,12,0,1,0],["2026-04-29",247,76640,7,1,34,12,0,1,0],["2026-04-29",773,75330,7,1,16,12,0,1,0],["2026-04-29",2775,75000,0,0,2,12,0,0,0],["2026-04-29",2042,75000,1,1,65,12,0,1,0],["2026-04-29",239,74577,3,6,53,0,2,0,1],["2026-04-29",1138,72500,14,0,8,12,0,3,0],["2026-04-29",853,72105,20,0,8,12,0,4,0],["2026-04-29",1092,71500,13,0,105,12,6,5,0],["2026-04-29",2100,71292,7,1,35,12,0,1,0],["2026-04-29",1804,71250,21,0,3,12,0,5,0],["2026-04-29",3644,70900,2,0,62,12,0,2,0],["2026-04-29",302,70817,3,6,4,0,2,0,1],["2026-04-29",844,70372,7,1,34,12,0,1,0],["2026-04-29",1198,70308,7,1,16,12,0,1,0],["2026-04-29",1816,70308,7,1,32,12,0,1,0],["2026-04-29",1653,70000,9,8,177,12,0,0,0],["2026-04-29",7955,70000,1,8,67,12,0,1,0],["2026-04-29",902,69916,7,1,35,12,0,1,0],["2026-04-29",629,69719,0,0,2,12,0,0,0],["2026-04-29",953,69343,0,6,86,0,2,0,1],["2026-04-29",1604,68455,20,2,50,12,0,4,0],["2026-04-29",2623,68000,1,1,65,12,0,1,0],["2026-04-29",2009,67060,7,1,34,12,0,1,0],["2026-04-29",2960,66000,1,1,65,12,0,1,0],["2026-04-29",2100,65754,7,1,35,12,0,1,0],["2026-04-29",143,65653,8,0,12,12,0,0,0],["2026-04-29",2386,65500,27,0,5,12,0,0,0],["2026-04-29",709,63450,1,1,65,12,0,1,0],["2026-04-29",2192,63288,7,1,16,12,0,1,0],["2026-04-29",137,62568,7,1,32,12,0,1,0],["2026-04-29",1360,61869,73,2,155,12,0,15,0],["2026-04-29",1816,61210,7,1,32,12,0,1,0],["2026-04-29",853,60927,20,0,8,12,0,4,0],["2026-04-29",853,60328,20,0,8,12,0,4,0],["2026-04-29",709,60075,1,1,65,12,0,1,0],["2026-04-29",2960,60000,1,1,65,12,0,1,0],["2026-04-29",5779,59750,1,1,65,12,0,1,0],["2026-04-29",2027,59411,5,6,86,0,2,3,1],["2026-04-29",1840,59204,10,5,49,12,0,4,0],["2026-04-29",3485,58500,1,1,65,12,0,1,0],["2026-04-29",1245,58000,1,1,28,12,0,1,0],["2026-04-29",691,57754,7,1,32,12,0,1,0],["2026-04-29",402,57650,0,0,0,12,0,0,0],["2026-04-29",1050,57534,27,0,53,12,0,0,0],["2026-04-29",1653,57380,10,0,3,12,0,0,0],["2026-04-29",1672,56320,1,8,46,12,0,1,0],["2026-04-29",1360,55641,73,2,155,12,0,15,0],["2026-04-29",2390,55600,73,0,12,12,0,0,0],["2026-04-29",1653,55385,10,0,3,12,0,0,0],["2026-04-29",2027,55327,5,6,86,0,2,3,1],["2026-04-29",1549,55014,6,6,43,0,2,0,1],["2026-04-29",2027,54495,5,6,86,0,2,3,1],["2026-04-29",1360,54170,73,0,12,12,0,0,0],["2026-04-29",2027,53744,5,6,86,0,2,3,1],["2026-04-29",2027,53744,5,6,86,0,2,3,1],["2026-04-29",7734,53500,27,0,5,12,0,0,0],["2026-04-29",953,53262,0,6,86,0,2,0,1],["2026-04-29",376,52780,1,1,28,12,0,1,0],["2026-04-29",2124,52500,18,2,50,12,0,5,0],["2026-04-29",2124,52500,18,2,50,12,0,5,0],["2026-04-29",2124,52500,18,2,50,12,0,5,0],["2026-04-29",359,52302,7,1,32,12,0,1,0],["2026-04-29",1579,52200,1,1,28,12,0,1,0],["2026-04-29",402,52018,0,0,0,12,0,0,0],["2026-04-29",2027,50995,5,6,86,0,2,3,1],["2026-04-29",1653,50540,10,0,3,12,0,0,0],["2026-04-29",4301,50500,1,1,65,12,0,1,0],["2026-04-29",3832,50400,1,1,65,12,0,1,0],["2026-04-29",359,50220,7,1,32,12,0,1,0],["2026-04-29",2010,50220,7,1,34,12,0,1,0],["2026-04-29",273,50000,27,0,8,12,0,0,0],["2026-04-29",1889,50000,18,2,50,12,0,5,0],["2026-04-29",1446,-81498,3,6,43,0,2,0,1],["2026-04-29",2088,-89963,22,0,82,12,4,5,0],["2026-04-29",1417,-611143,1,1,1,12,0,1,0],["2026-04-28",3396,11750000,18,2,30,12,6,5,0],["2026-04-28",7782,8980543,18,2,30,12,0,5,0],["2026-04-28",3378,7875000,59,0,12,12,0,0,0],["2026-04-28",1701,2194680,10,5,18,12,0,4,0],["2026-04-28",1701,2193900,10,5,18,12,0,4,0],["2026-04-28",1010,1900000,18,2,30,12,0,5,0],["2026-04-28",1701,1829000,10,5,18,12,0,4,0],["2026-04-28",1343,1765042,18,2,50,12,0,5,0],["2026-04-28",1701,1344300,10,5,18,12,0,4,0],["2026-04-28",1701,1304400,10,5,18,12,0,4,0],["2026-04-28",1701,1258750,10,5,18,12,0,4,0],["2026-04-28",1192,864463,39,2,160,12,1,5,0],["2026-04-28",1653,810000,18,2,30,12,0,5,0],["2026-04-28",629,787971,0,0,2,12,0,0,0],["2026-04-28",197,725191,3,6,8,0,2,0,1],["2026-04-28",2049,673659,0,0,0,12,0,0,0],["2026-04-28",629,639805,0,0,2,12,0,0,0],["2026-04-28",1800,630000,73,5,186,12,0,4,0],["2026-04-28",636,562680,10,5,18,12,0,4,0],["2026-04-28",197,500000,3,6,8,0,2,0,1],["2026-04-28",1655,495000,10,5,18,12,0,4,0],["2026-04-28",636,477950,10,5,18,12,0,4,0],["2026-04-28",636,452960,10,5,18,12,0,4,0],["2026-04-28",636,419550,10,5,18,12,0,4,0],["2026-04-28",636,418500,10,5,18,12,0,4,0],["2026-04-28",636,418500,10,5,18,12,0,4,0],["2026-04-28",636,410000,10,5,18,12,0,4,0],["2026-04-28",636,400635,10,5,18,12,0,4,0],["2026-04-28",636,396600,10,5,18,12,0,4,0],["2026-04-28",629,392154,0,0,2,12,0,0,0],["2026-04-28",636,388500,10,5,18,12,0,4,0],["2026-04-28",1701,382500,10,5,18,12,0,4,0],["2026-04-28",1701,376600,10,5,18,12,0,4,0],["2026-04-28",1701,370500,10,5,18,12,0,4,0],["2026-04-28",636,370495,10,5,18,12,0,4,0],["2026-04-28",636,370000,10,5,18,12,0,4,0],["2026-04-28",1701,367200,10,5,18,12,0,4,0],["2026-04-28",636,358500,10,5,18,12,0,4,0],["2026-04-28",636,358500,10,5,18,12,0,4,0],["2026-04-28",953,347656,0,6,86,0,2,0,1],["2026-04-28",636,346875,10,5,18,12,0,4,0],["2026-04-28",197,337989,3,6,8,0,2,0,1],["2026-04-28",636,331500,10,5,18,12,0,4,0],["2026-04-28",636,328500,10,5,18,12,0,4,0],["2026-04-28",636,328500,10,5,18,12,0,4,0],["2026-04-28",636,328500,10,5,18,12,0,4,0],["2026-04-28",636,328500,10,5,18,12,0,4,0],["2026-04-28",636,328500,10,5,18,12,0,4,0],["2026-04-28",5934,319521,1,1,28,12,0,1,0],["2026-04-28",636,318000,10,5,18,12,0,4,0],["2026-04-28",636,315100,10,5,18,12,0,4,0],["2026-04-28",636,315000,10,5,18,12,0,4,0],["2026-04-28",636,314700,10,5,18,12,0,4,0],["2026-04-28",636,314400,10,5,18,12,0,4,0],["2026-04-28",636,313500,10,5,18,12,0,4,0],["2026-04-28",636,300000,10,5,18,12,0,4,0],["2026-04-28",636,298500,10,5,18,12,0,4,0],["2026-04-28",636,298500,10,5,18,12,0,4,0],["2026-04-28",636,285345,10,5,18,12,0,4,0],["2026-04-28",2441,281200,20,0,3,12,0,4,0],["2026-04-28",636,278600,10,5,18,12,0,4,0],["2026-04-28",636,272300,10,5,18,12,0,4,0],["2026-04-28",1701,270000,10,5,18,12,0,4,0],["2026-04-28",636,268500,10,5,18,12,0,4,0],["2026-04-28",2441,263200,20,0,3,12,0,4,0],["2026-04-28",1701,259800,10,5,18,12,0,4,0],["2026-04-28",636,258700,10,5,18,12,0,4,0],["2026-04-28",2441,257600,20,0,3,12,0,4,0],["2026-04-28",2441,257200,20,0,3,12,0,4,0],["2026-04-28",636,253600,10,5,18,12,0,4,0],["2026-04-28",636,252000,10,5,18,12,0,4,0],["2026-04-28",805,250928,0,6,86,0,2,0,1],["2026-04-28",636,236000,10,5,18,12,0,4,0],["2026-04-28",953,235410,0,6,86,0,2,0,1],["2026-04-28",3267,228000,1,1,65,12,0,1,0],["2026-04-28",2441,227600,20,0,3,12,0,4,0],["2026-04-28",3267,216000,1,1,65,12,0,1,0],["2026-04-28",636,212240,10,5,18,12,0,4,0],["2026-04-28",805,210234,0,6,86,0,2,0,1],["2026-04-28",2138,208500,12,6,108,0,2,0,1],["2026-04-28",2090,207149,1,1,1,12,0,1,0],["2026-04-28",2441,201280,20,0,3,12,0,4,0],["2026-04-28",2090,197981,1,1,1,12,0,1,0],["2026-04-28",2090,195642,1,1,1,12,0,1,0],["2026-04-28",953,191552,0,6,86,0,2,0,1],["2026-04-28",636,190890,10,5,18,12,0,4,0],["2026-04-28",636,188200,10,5,18,12,0,4,0],["2026-04-28",2818,187440,7,1,33,12,0,1,0],["2026-04-28",1314,184499,0,6,86,0,2,0,1],["2026-04-28",1937,183600,69,0,26,12,0,7,0],["2026-04-28",1701,180000,10,5,18,12,0,4,0],["2026-04-28",1119,175746,0,6,86,0,2,0,1],["2026-04-28",3267,168000,1,1,65,12,0,1,0],["2026-04-28",845,159038,3,6,53,0,2,0,1],["2026-04-28",3267,156000,1,1,65,12,0,1,0],["2026-04-28",3267,156000,1,1,65,12,0,1,0],["2026-04-28",480,144000,10,5,18,12,0,4,0],["2026-04-28",1314,138580,0,6,86,0,2,0,1],["2026-04-28",1804,138000,21,0,3,12,0,5,0],["2026-04-28",1314,119277,0,6,86,0,2,0,1],["2026-04-28",1446,118628,3,6,8,0,2,0,1],["2026-04-28",587,115600,3,6,53,0,2,0,1],["2026-04-28",1556,110000,9,0,27,12,3,0,0],["2026-04-28",629,104127,0,0,2,12,0,0,0],["2026-04-28",953,103216,0,6,86,0,2,0,1],["2026-04-28",953,101783,0,6,86,0,2,0,1],["2026-04-28",1314,101505,0,6,86,0,2,0,1],["2026-04-28",1090,101362,15,6,51,0,2,10,1],["2026-04-28",7804,100000,17,0,60,12,0,0,0],["2026-04-28",953,99466,0,6,86,0,2,0,1],["2026-04-28",300,96868,10,11,84,0,2,0,1],["2026-04-28",3675,96000,0,0,0,12,0,0,0],["2026-04-28",3675,96000,0,0,0,12,0,0,0],["2026-04-28",3675,96000,0,0,0,12,0,0,0],["2026-04-28",3267,96000,1,1,65,12,0,1,0],["2026-04-28",953,92919,0,6,86,0,2,0,1],["2026-04-28",1119,87699,0,6,86,0,2,0,1],["2026-04-28",1119,87679,0,6,86,0,2,0,1],["2026-04-28",953,87315,0,6,86,0,2,0,1],["2026-04-28",3704,86000,1,1,65,12,0,1,0],["2026-04-28",805,85284,0,6,86,0,2,0,1],["2026-04-28",300,84823,10,11,84,0,2,0,1],["2026-04-28",2196,84400,5,0,5,12,0,3,0],["2026-04-28",3704,81000,1,1,65,12,0,1,0],["2026-04-28",953,80997,0,6,86,0,2,0,1],["2026-04-28",1890,78542,10,6,53,0,2,0,1],["2026-04-28",2027,77167,5,6,86,0,2,3,1],["2026-04-28",805,75905,0,6,86,0,2,0,1],["2026-04-28",239,75636,3,6,53,0,2,0,1],["2026-04-28",300,74972,10,6,8,0,2,0,1],["2026-04-28",953,74567,0,6,86,0,2,0,1],["2026-04-28",629,74475,0,0,2,12,0,0,0],["2026-04-28",2027,74155,5,6,86,0,2,3,1],["2026-04-28",1035,72000,27,0,5,12,0,0,0],["2026-04-28",1653,71600,10,0,3,12,0,0,0],["2026-04-28",1610,70755,9,0,98,12,0,0,0],["2026-04-28",2027,70326,5,6,86,0,2,3,1],["2026-04-28",1314,69934,0,6,86,0,2,0,1],["2026-04-28",2027,69826,5,6,86,0,2,3,1],["2026-04-28",4012,69500,53,0,5,12,0,5,0],["2026-04-28",1211,69000,7,1,32,12,0,1,0],["2026-04-28",805,68616,0,6,86,0,2,0,1],["2026-04-28",3675,68000,0,0,0,12,0,0,0],["2026-04-28",7877,68000,17,0,60,12,0,0,0],["2026-04-28",1314,65740,0,6,86,0,2,0,1],["2026-04-28",953,64708,0,6,86,0,2,0,1],["2026-04-28",2027,64659,5,6,86,0,2,3,1],["2026-04-28",91,64520,1,8,46,12,0,1,0],["2026-04-28",1314,64452,0,6,86,0,2,0,1],["2026-04-28",1321,63784,7,1,23,12,0,1,0],["2026-04-28",1048,63617,3,6,53,0,2,0,1],["2026-04-28",1739,63552,10,6,53,0,2,0,1],["2026-04-28",300,62324,10,11,84,0,2,0,1],["2026-04-28",3120,60800,9,0,3,12,0,0,0],["2026-04-28",2090,60000,1,1,1,12,0,1,0],["2026-04-28",805,59328,0,6,86,0,2,0,1],["2026-04-28",240,59272,10,0,26,12,5,7,0],["2026-04-28",1020,58500,0,0,0,12,0,0,0],["2026-04-28",300,57554,10,11,84,0,2,0,1],["2026-04-28",2027,56911,5,6,86,0,2,3,1],["2026-04-28",300,56840,39,11,84,0,2,5,1],["2026-04-28",300,56686,10,6,8,0,2,0,1],["2026-04-28",300,56450,39,11,84,0,2,5,1],["2026-04-28",1211,55200,7,1,32,12,0,1,0],["2026-04-28",300,55104,10,11,84,0,2,0,1],["2026-04-28",5779,55000,1,1,65,12,0,1,0],["2026-04-28",805,54951,0,6,86,0,2,0,1],["2026-04-28",300,54176,39,11,84,0,2,5,1],["2026-04-28",2027,54162,5,6,86,0,2,3,1],["2026-04-28",2130,52684,3,6,86,0,2,0,1],["2026-04-28",300,51950,39,11,84,0,2,5,1],["2026-04-28",953,50101,0,6,86,0,2,0,1],["2026-04-27",1343,61583766,18,2,50,12,0,5,0],["2026-04-27",1174,51712917,7,0,109,12,0,1,0],["2026-04-27",454,6000000,45,7,38,12,0,5,0],["2026-04-27",901,2876136,1,1,13,12,0,1,0],["2026-04-27",2866,2830953,15,0,45,12,0,10,0],["2026-04-27",2708,2484700,4,1,216,12,0,0,0],["2026-04-27",3256,983600,47,0,41,12,0,8,0],["2026-04-27",2051,778201,7,1,33,12,0,1,0],["2026-04-27",4638,747500,6,0,55,12,4,0,0],["2026-04-27",2128,675054,3,6,4,0,2,0,1],["2026-04-27",1061,598024,0,6,86,0,2,0,1],["2026-04-27",1701,540450,10,5,18,12,0,4,0],["2026-04-27",7736,500000,24,0,41,12,0,0,0],["2026-04-27",7869,500000,24,0,41,12,0,0,0],["2026-04-27",7906,500000,24,0,41,12,0,0,0],["2026-04-27",5290,490958,18,0,27,12,3,5,0],["2026-04-27",7858,450000,47,0,41,12,0,8,0],["2026-04-27",1701,426000,10,5,18,12,0,4,0],["2026-04-27",1701,411300,10,5,18,12,0,4,0],["2026-04-27",636,403500,10,5,18,12,0,4,0],["2026-04-27",1701,397600,10,5,18,12,0,4,0],["2026-04-27",1701,392000,10,5,18,12,0,4,0],["2026-04-27",636,368250,10,5,18,12,0,4,0],["2026-04-27",636,361500,10,5,18,12,0,4,0],["2026-04-27",636,358500,10,5,18,12,0,4,0],["2026-04-27",636,358500,10,5,18,12,0,4,0],["2026-04-27",636,328500,10,5,18,12,0,4,0],["2026-04-27",636,322480,10,5,18,12,0,4,0],["2026-04-27",636,322000,10,5,18,12,0,4,0],["2026-04-27",636,314470,10,5,18,12,0,4,0],["2026-04-27",5290,308633,18,0,27,12,3,5,0],["2026-04-27",1653,301583,7,8,48,12,0,1,0],["2026-04-27",636,298500,10,5,18,12,0,4,0],["2026-04-27",1856,295800,1,1,28,12,0,1,0],["2026-04-27",636,292500,10,5,18,12,0,4,0],["2026-04-27",636,282540,10,5,18,12,0,4,0],["2026-04-27",1752,281897,11,2,160,12,0,0,0],["2026-04-27",636,278600,10,5,18,12,0,4,0],["2026-04-27",636,278000,10,5,18,12,0,4,0],["2026-04-27",636,273350,10,5,18,12,0,4,0],["2026-04-27",5290,270608,18,0,27,12,3,5,0],["2026-04-27",2176,264166,61,6,86,0,2,11,1],["2026-04-27",1061,261960,0,6,86,0,2,0,1],["2026-04-27",636,247500,10,5,18,12,0,4,0],["2026-04-27",197,242645,3,6,8,0,2,0,1],["2026-04-27",1451,239343,0,0,0,12,0,0,0],["2026-04-27",636,229000,10,5,18,12,0,4,0],["2026-04-27",1701,224700,10,5,18,12,0,4,0],["2026-04-27",1343,219623,18,2,80,12,0,5,0],["2026-04-27",636,208500,10,5,18,12,0,4,0],["2026-04-27",7753,207956,9,0,27,12,3,0,0],["2026-04-27",2090,207145,7,1,25,12,0,1,0],["2026-04-27",5290,200616,18,0,27,12,3,5,0],["2026-04-27",1008,198100,25,1,28,12,0,9,0],["2026-04-27",1701,185000,10,5,18,12,0,4,0],["2026-04-27",1694,175000,18,3,10,12,0,5,0],["2026-04-27",1904,173556,20,0,8,12,5,4,0],["2026-04-27",2068,168960,12,0,3,12,0,0,0],["2026-04-27",2198,162510,1,0,98,12,0,1,0],["2026-04-27",496,159608,22,0,39,12,4,5,0],["2026-04-27",1090,149409,35,6,51,0,2,0,1],["2026-04-27",1436,139200,1,1,28,12,0,1,0],["2026-04-27",1061,136415,0,6,86,0,2,0,1],["2026-04-27",2433,126563,1,0,98,12,0,1,0],["2026-04-27",1854,121698,10,4,17,0,2,4,1],["2026-04-27",1158,120000,1,10,64,0,2,1,1],["2026-04-27",2090,120000,7,1,25,12,0,1,0],["2026-04-27",1314,118895,0,6,86,0,2,0,1],["2026-04-27",7808,113200,72,0,12,12,0,10,0],["2026-04-27",283,111660,18,2,50,12,0,5,0],["2026-04-27",2341,104400,1,1,28,12,0,1,0],["2026-04-27",825,104400,1,1,28,12,0,1,0],["2026-04-27",1100,104400,1,1,28,12,0,1,0],["2026-04-27",1167,104400,1,1,28,12,0,1,0],["2026-04-27",1517,104400,1,1,28,12,1,1,0],["2026-04-27",1925,104400,1,1,28,12,0,1,0],["2026-04-27",359,102904,7,1,33,12,0,1,0],["2026-04-27",2623,102000,1,1,65,12,0,1,0],["2026-04-27",5290,101748,18,0,27,12,3,5,0],["2026-04-27",1804,101250,21,0,3,12,0,5,0],["2026-04-27",2178,100000,0,12,91,0,2,0,1],["2026-04-27",1314,96915,0,6,86,0,2,0,1],["2026-04-27",2869,95000,1,3,10,12,0,1,0],["2026-04-27",805,94982,0,6,86,0,2,0,1],["2026-04-27",2433,92022,1,0,98,12,0,1,0],["2026-04-27",7813,92009,5,0,3,12,0,3,0],["2026-04-27",4233,86775,27,0,5,12,0,0,0],["2026-04-27",2198,85371,1,0,98,12,0,1,0],["2026-04-27",1210,82831,18,2,50,12,0,5,0],["2026-04-27",2027,81575,5,6,86,0,2,3,1],["2026-04-27",7955,78000,1,8,67,12,0,1,0],["2026-04-27",512,77841,7,1,33,12,0,1,0],["2026-04-27",1602,77333,5,6,86,0,2,3,1],["2026-04-27",559,74833,1,9,67,0,2,1,1],["2026-04-27",805,74529,0,6,86,0,2,0,1],["2026-04-27",2027,74409,5,6,86,0,2,3,1],["2026-04-27",1879,74168,18,2,50,12,0,5,0],["2026-04-27",2027,71827,5,6,86,0,2,3,1],["2026-04-27",2027,70742,5,6,86,0,2,3,1],["2026-04-27",2027,70742,5,6,86,0,2,3,1],["2026-04-27",512,70311,7,1,33,12,0,1,0],["2026-04-27",287,69600,1,1,28,12,0,1,0],["2026-04-27",1587,69600,1,1,28,12,0,1,0],["2026-04-27",2623,68000,1,1,65,12,0,1,0],["2026-04-27",2027,65243,5,6,86,0,2,3,1],["2026-04-27",2027,63492,5,6,86,0,2,3,1],["2026-04-27",975,62750,5,6,86,0,2,3,1],["2026-04-27",1580,61560,5,0,116,12,0,3,0],["2026-04-27",2433,59800,1,0,98,12,0,1,0],["2026-04-27",2623,59500,1,1,65,12,0,1,0],["2026-04-27",1821,57500,1,6,85,0,2,1,1],["2026-04-27",430,57495,10,0,53,12,0,0,0],["2026-04-27",359,56842,7,1,33,12,0,1,0],["2026-04-27",7881,55860,73,7,99,12,0,0,0],["2026-04-27",805,55213,0,6,86,0,2,0,1],["2026-04-27",5290,54661,18,0,27,12,3,5,0],["2026-04-27",194,54498,1,9,67,0,2,1,1],["2026-04-27",359,52302,7,1,32,12,0,1,0],["2026-04-27",2341,52200,1,1,28,12,0,1,0],["2026-04-27",2341,52200,1,1,28,12,0,1,0],["2026-04-27",825,52200,1,1,28,12,0,1,0],["2026-04-27",825,52200,1,1,28,12,0,1,0],["2026-04-27",1167,52200,1,1,28,12,0,1,0],["2026-04-27",1167,52200,1,1,28,12,0,1,0],["2026-04-27",1167,52200,1,1,28,12,0,1,0],["2026-04-27",1167,52200,1,1,28,12,0,1,0],["2026-04-27",1184,52200,1,1,28,12,0,1,0],["2026-04-27",1184,52200,1,1,28,12,0,1,0],["2026-04-27",1184,52200,1,1,28,12,0,1,0],["2026-04-27",1184,52200,1,1,28,12,0,1,0],["2026-04-27",1187,52200,1,1,28,12,0,1,0],["2026-04-27",1245,52200,1,1,28,12,0,1,0],["2026-04-27",1517,52200,1,1,28,12,1,1,0],["2026-04-27",1531,52000,5,6,86,0,2,3,1],["2026-04-27",2623,51000,1,1,65,12,0,1,0],["2026-04-27",359,50815,7,1,33,12,0,1,0],["2026-04-27",2198,50476,1,0,98,12,0,1,0],["2026-04-27",1498,50000,1,9,67,0,2,1,1],["2026-04-27",7805,50000,17,0,60,12,0,0,0],["2026-04-27",1653,50000,5,0,3,12,0,3,0],["2026-04-27",1061,-71763,0,6,86,0,2,0,1],["2026-04-26",239,112232,3,6,53,0,2,0,1],["2026-04-26",239,81158,3,6,53,0,2,0,1],["2026-04-24",166,124994342,7,1,21,12,0,1,0],["2026-04-24",166,55037854,7,1,35,12,0,1,0],["2026-04-24",2420,38491231,0,0,2,12,0,0,0],["2026-04-24",1166,36900000,37,1,28,12,1,13,0],["2026-04-24",2381,18000000,46,1,95,12,0,0,0],["2026-04-24",1636,16878648,5,0,5,12,0,3,0],["2026-04-24",1636,14816568,5,0,5,12,0,3,0],["2026-04-24",166,14149215,7,1,35,12,0,1,0],["2026-04-24",2743,12484500,19,1,216,12,1,0,0],["2026-04-24",1343,10464516,18,2,50,12,0,5,0],["2026-04-24",166,8023923,7,1,6,12,0,1,0],["2026-04-24",2123,7750000,19,0,5,12,1,0,0],["2026-04-24",1343,7188614,18,2,50,12,0,5,0],["2026-04-24",709,6831225,1,1,6,12,0,1,0],["2026-04-24",2104,6624203,7,0,3,12,1,1,0],["2026-04-24",709,6500000,25,1,28,12,0,9,0],["2026-04-24",1742,6239278,0,0,2,12,0,0,0],["2026-04-24",2104,6009117,7,0,3,12,1,1,0],["2026-04-24",1343,5991500,18,2,50,12,0,5,0],["2026-04-24",2104,5982619,7,0,3,12,1,1,0],["2026-04-24",2041,5803812,5,0,5,12,0,3,0],["2026-04-24",941,5800000,1,1,13,12,0,1,0],["2026-04-24",166,5434900,7,1,6,12,0,1,0],["2026-04-24",172,5365575,15,0,26,12,0,7,0],["2026-04-24",1987,5000000,14,0,3,12,0,3,0],["2026-04-24",2381,4662025,46,1,95,12,0,0,0],["2026-04-24",1902,4538800,1,1,13,12,0,1,0],["2026-04-24",166,4439371,7,1,33,12,0,1,0],["2026-04-24",560,4209600,20,0,98,12,0,4,0],["2026-04-24",1902,4060000,1,1,13,12,0,1,0],["2026-04-24",244,4001922,15,0,26,12,0,7,0],["2026-04-24",2021,3806399,10,5,191,12,0,4,0],["2026-04-24",318,3755038,22,0,39,12,4,5,0],["2026-04-24",342,3746026,10,5,61,12,0,4,0],["2026-04-24",1097,3649896,1,1,13,12,0,1,0],["2026-04-24",847,3408300,9,0,5,12,0,0,0],["2026-04-24",1495,3355000,5,0,5,12,0,3,0],["2026-04-24",2381,3354028,46,1,95,12,0,0,0],["2026-04-24",2518,3321429,1,1,13,12,0,1,0],["2026-04-24",1097,3321429,1,1,13,12,0,1,0],["2026-04-24",1923,3255000,1,1,13,12,0,1,0],["2026-04-24",7460,3043029,1,1,13,12,0,1,0],["2026-04-24",2518,3000000,1,1,13,12,0,1,0],["2026-04-24",1607,2761164,72,0,116,12,0,10,0],["2026-04-24",351,2734200,1,1,1,12,0,1,0],["2026-04-24",858,2723571,1,1,13,12,0,1,0],["2026-04-24",858,2723571,1,1,13,12,0,1,0],["2026-04-24",858,2723571,1,1,13,12,0,1,0],["2026-04-24",1632,2600000,1,1,13,12,0,1,0],["2026-04-24",544,2537535,19,1,72,12,0,0,0],["2026-04-24",1888,2475000,18,3,10,12,0,5,0],["2026-04-24",2100,2351412,7,1,33,12,0,1,0],["2026-04-24",331,2347075,0,0,2,12,0,0,0],["2026-04-24",1141,2324448,0,0,2,12,0,0,0],["2026-04-24",318,2278765,22,0,39,12,4,5,0],["2026-04-24",1575,2202733,1,1,13,12,0,1,0],["2026-04-24",201,2109900,1,1,31,12,0,1,0],["2026-04-24",172,2070000,15,0,26,12,0,7,0],["2026-04-24",1658,2062500,9,0,27,12,3,0,0],["2026-04-24",6009,1999500,73,0,5,12,0,0,0],["2026-04-24",1437,1910610,1,1,13,12,0,1,0],["2026-04-24",1525,1886294,0,0,2,12,0,0,0],["2026-04-24",2381,1850000,46,1,95,12,0,0,0],["2026-04-24",1525,1847477,0,0,2,12,0,0,0],["2026-04-24",1680,1827744,0,0,2,12,0,0,0],["2026-04-24",3854,1793832,25,1,28,12,1,9,0],["2026-04-24",7908,1751402,12,0,5,12,0,0,0],["2026-04-24",360,1738800,8,0,12,12,0,0,0],["2026-04-24",1742,1725026,0,0,2,12,0,0,0],["2026-04-24",1731,1688398,0,0,2,12,0,0,0],["2026-04-24",1332,1635200,0,0,2,12,0,0,0],["2026-04-24",206,1551159,19,0,3,12,0,0,0],["2026-04-24",1653,1500000,1,1,6,12,0,1,0],["2026-04-24",695,1482795,0,6,86,1,2,0,1],["2026-04-24",1024,1461522,10,0,53,12,0,0,0],["2026-04-24",319,1400000,24,0,5,12,0,0,0],["2026-04-24",1403,1393893,25,1,28,12,0,9,0],["2026-04-24",926,1373672,1,1,148,12,0,1,0],["2026-04-24",1911,1372119,22,0,188,12,4,5,0],["2026-04-24",691,1352688,1,1,22,12,0,1,0],["2026-04-24",1840,1330695,10,5,49,12,0,4,0],["2026-04-24",701,1320713,53,0,5,12,0,5,0],["2026-04-24",7595,1283492,7,1,21,12,1,1,0],["2026-04-24",2051,1256640,7,1,6,12,0,1,0],["2026-04-24",1803,1135200,9,0,12,12,0,0,0],["2026-04-24",1743,1135000,8,0,12,12,0,0,0],["2026-04-24",1990,1107425,1,1,1,12,0,1,0],["2026-04-24",1271,1100000,24,0,5,12,0,0,0],["2026-04-24",1939,1090620,7,1,35,12,0,1,0],["2026-04-24",505,1067859,1,1,13,12,0,1,0],["2026-04-24",1731,988700,0,0,2,12,0,0,0],["2026-04-24",2412,985833,1,2,19,12,0,1,0],["2026-04-24",7470,965275,12,0,63,12,0,11,0],["2026-04-24",7750,951966,1,3,142,12,0,1,0],["2026-04-24",7758,932029,10,5,18,12,1,4,0],["2026-04-24",2375,900230,0,0,2,12,0,0,0],["2026-04-24",7940,891850,12,0,3,12,0,0,0],["2026-04-24",691,809270,1,1,64,12,0,1,0],["2026-04-24",691,794700,1,1,22,12,0,1,0],["2026-04-24",1674,790688,0,0,2,12,0,0,0],["2026-04-24",172,785234,15,0,26,12,0,7,0],["2026-04-24",935,747856,1,1,1,12,0,1,0],["2026-04-24",691,731124,1,1,22,12,0,1,0],["2026-04-24",3317,728000,17,0,78,12,0,0,0],["2026-04-24",751,720000,15,5,61,12,0,10,0],["2026-04-24",2942,714000,73,0,3,12,0,0,0],["2026-04-24",1525,708336,0,0,2,12,0,0,0],["2026-04-24",995,706357,1,1,1,12,0,1,0],["2026-04-24",1888,638150,18,3,10,12,0,5,0],["2026-04-24",3271,612500,2,0,27,12,3,2,0],["2026-04-24",518,603800,8,0,12,12,0,0,0],["2026-04-24",7861,598500,1,2,19,12,0,1,0],["2026-04-24",1674,593459,0,0,2,12,0,0,0],["2026-04-24",2041,557007,5,0,5,12,0,3,0],["2026-04-24",1888,538500,18,3,10,12,0,5,0],["2026-04-24",2396,531433,1,1,24,12,0,1,0],["2026-04-24",7758,530900,10,5,18,12,1,4,0],["2026-04-24",553,530000,18,2,50,12,0,5,0],["2026-04-24",166,527930,7,1,6,12,0,1,0],["2026-04-24",5064,525000,73,2,155,12,0,15,0],["2026-04-24",1888,516150,18,3,10,12,0,5,0],["2026-04-24",1680,509661,0,0,2,12,0,0,0],["2026-04-24",1888,508750,18,3,10,12,0,5,0],["2026-04-24",1888,499500,18,3,10,12,0,5,0],["2026-04-24",1888,497700,18,0,27,12,3,5,0],["2026-04-24",2496,497644,1,1,24,12,0,1,0],["2026-04-24",7784,493020,17,0,78,12,0,0,0],["2026-04-24",2396,480004,1,1,24,12,0,1,0],["2026-04-24",2259,455959,12,0,3,12,0,0,0],["2026-04-24",1227,450000,47,0,27,12,3,8,0],["2026-04-24",691,445032,1,1,22,12,0,1,0],["2026-04-24",2532,444100,73,0,12,12,0,0,0],["2026-04-24",240,440065,15,0,26,12,5,7,0],["2026-04-24",553,432150,18,2,50,12,0,5,0],["2026-04-24",7758,429174,10,5,18,12,1,4,0],["2026-04-24",5704,424500,16,0,27,12,3,8,0],["2026-04-24",1619,408829,1,7,83,12,3,1,0],["2026-04-24",6320,402500,6,0,3,12,0,0,0],["2026-04-24",1388,396000,9,0,27,12,3,0,0],["2026-04-24",636,388500,10,5,18,12,0,4,0],["2026-04-24",553,387200,18,2,50,12,0,5,0],["2026-04-24",553,387200,18,2,50,12,0,5,0],["2026-04-24",864,381812,0,0,2,12,0,0,0],["2026-04-24",2890,377822,8,0,12,12,0,0,0],["2026-04-24",3143,372000,1,1,1,12,0,1,0],["2026-04-24",611,366000,8,0,12,12,0,0,0],["2026-04-24",5334,359165,17,0,27,12,3,0,0],["2026-04-24",5334,359165,17,0,27,12,3,0,0],["2026-04-24",2063,358145,0,0,2,12,0,0,0],["2026-04-24",695,355747,0,6,86,1,2,0,1],["2026-04-24",2063,352642,0,0,2,12,0,0,0],["2026-04-24",1888,333150,18,3,10,12,0,5,0],["2026-04-24",7716,327600,1,1,229,12,0,1,0],["2026-04-24",2116,326250,13,0,105,12,6,5,0],["2026-04-24",7760,317518,12,0,5,12,0,0,0],["2026-04-24",1208,316999,6,0,55,12,5,0,0],["2026-04-24",331,310142,0,0,2,12,0,0,0],["2026-04-24",1888,301550,18,3,10,12,0,5,0],["2026-04-24",1033,301000,9,0,98,12,0,0,0],["2026-04-24",7820,297104,1,1,65,12,0,1,0],["2026-04-24",213,287476,1,1,1,12,0,1,0],["2026-04-24",1343,284620,18,2,80,12,0,5,0],["2026-04-24",1888,279350,18,3,10,12,0,5,0],["2026-04-24",1840,278331,2,2,187,12,0,2,0],["2026-04-24",553,275600,18,2,50,12,0,5,0],["2026-04-24",4822,274800,15,2,42,12,0,10,0],["2026-04-24",1211,273700,7,1,33,12,0,1,0],["2026-04-24",7725,270000,2,0,3,12,0,2,0],["2026-04-24",3083,259500,73,0,5,12,0,0,0],["2026-04-24",2783,259200,45,0,3,12,0,5,0],["2026-04-24",560,254800,20,0,98,12,0,4,0],["2026-04-24",632,250000,4,0,3,12,1,0,0],["2026-04-24",1030,250000,47,0,27,12,3,8,0],["2026-04-24",3000,250000,7,0,3,12,0,1,0],["2026-04-24",1888,246050,18,3,10,12,0,5,0],["2026-04-24",2063,244670,0,0,2,12,0,0,0],["2026-04-24",719,242365,26,0,3,12,0,5,0],["2026-04-24",443,241640,20,5,59,12,0,4,0],["2026-04-24",7899,241550,58,0,5,12,0,14,0],["2026-04-24",443,241123,20,5,59,12,0,4,0],["2026-04-24",1263,240000,25,1,28,12,0,9,0],["2026-04-24",686,238111,18,2,199,12,5,5,0],["2026-04-24",1119,237423,0,6,86,1,2,0,1],["2026-04-24",217,235794,0,0,2,12,0,0,0],["2026-04-24",1803,235040,9,0,12,12,0,0,0],["2026-04-24",553,233200,18,2,50,12,0,5,0],["2026-04-24",553,233200,18,2,50,12,0,5,0],["2026-04-24",2069,229890,10,0,57,12,0,4,0],["2026-04-24",1888,229400,18,3,10,12,0,5,0],["2026-04-24",2063,226246,0,0,2,12,0,0,0],["2026-04-24",1433,224726,0,0,2,12,0,0,0],["2026-04-24",4385,222624,13,0,215,12,0,5,0],["2026-04-24",2064,222500,20,5,59,12,0,4,0],["2026-04-24",695,219716,0,6,86,1,2,0,1],["2026-04-24",2063,217978,0,0,2,12,0,0,0],["2026-04-24",331,217723,0,0,2,12,0,0,0],["2026-04-24",2955,216643,0,0,2,12,0,0,0],["2026-04-24",1096,215700,0,0,2,12,0,0,0],["2026-04-24",1332,213550,0,0,2,12,0,0,0],["2026-04-24",553,212000,18,2,50,12,0,5,0],["2026-04-24",691,211920,1,1,22,12,0,1,0],["2026-04-24",2063,208357,0,0,2,12,0,0,0],["2026-04-24",14,207100,8,0,12,12,0,0,0],["2026-04-24",1888,205950,18,3,10,12,0,5,0],["2026-04-24",2089,204375,1,7,83,12,3,1,0],["2026-04-24",4848,204000,27,0,3,12,0,0,0],["2026-04-24",2064,203500,20,5,59,12,0,4,0],["2026-04-24",1888,201750,18,3,10,12,0,5,0],["2026-04-24",691,201324,1,1,64,12,0,1,0],["2026-04-24",4042,201100,17,5,18,12,0,4,0],["2026-04-24",3922,200000,1,0,87,12,7,1,0],["2026-04-24",4903,200000,4,0,3,12,0,0,0],["2026-04-24",2063,198633,0,0,2,12,0,0,0],["2026-04-24",7760,197163,12,0,5,12,0,0,0],["2026-04-24",517,196800,25,1,28,12,0,9,0],["2026-04-24",1423,195833,1,3,9,12,0,1,0],["2026-04-24",1470,195558,10,0,57,12,0,4,0],["2026-04-24",1608,195000,6,0,3,12,0,0,0],["2026-04-24",7903,191500,73,7,38,12,0,0,0],["2026-04-24",790,191119,73,5,68,12,0,4,0],["2026-04-24",6716,188050,10,5,44,12,0,4,0],["2026-04-24",443,187355,20,5,59,12,0,4,0],["2026-04-24",1888,186000,18,3,10,12,0,5,0],["2026-04-24",993,181950,0,0,2,12,0,0,0],["2026-04-24",1164,180000,0,7,38,12,0,0,0],["2026-04-24",7909,180000,17,0,3,12,0,0,0],["2026-04-24",7909,180000,17,0,3,12,0,0,0],["2026-04-24",636,178500,10,5,18,12,0,4,0],["2026-04-24",7780,178166,7,1,6,12,0,1,0],["2026-04-24",1314,175475,0,6,86,1,2,0,1],["2026-04-24",1904,174976,20,0,8,12,5,4,0],["2026-04-24",1888,173050,18,3,10,12,0,5,0],["2026-04-24",1888,172050,18,3,10,12,0,5,0],["2026-04-24",2069,171713,10,0,57,12,0,4,0],["2026-04-24",331,171148,0,0,2,12,0,0,0],["2026-04-24",1904,171071,20,0,8,12,5,4,0],["2026-04-24",1904,170894,20,0,8,12,5,4,0],["2026-04-24",1904,170717,20,0,8,12,5,4,0],["2026-04-24",1904,170717,20,0,8,12,5,4,0],["2026-04-24",1904,170007,20,0,8,12,5,4,0],["2026-04-24",172,170000,15,0,26,12,0,7,0],["2026-04-24",691,169536,1,1,22,12,0,1,0],["2026-04-24",1904,169297,20,0,8,12,5,4,0],["2026-04-24",1904,169297,20,0,8,12,5,4,0],["2026-04-24",1904,168764,20,0,8,12,5,4,0],["2026-04-24",1904,168410,20,0,8,12,5,4,0],["2026-04-24",2552,168054,73,0,4,12,0,0,0],["2026-04-24",1119,166941,0,6,86,1,2,0,1],["2026-04-24",331,166297,0,0,2,12,0,0,0],["2026-04-24",3014,166133,22,0,82,12,4,5,0],["2026-04-24",1211,165600,7,1,33,12,0,1,0],["2026-04-24",1164,165000,0,7,38,12,0,0,0],["2026-04-24",163,162403,0,0,2,12,0,0,0],["2026-04-24",1888,159100,18,3,10,12,0,5,0],["2026-04-24",577,158400,73,0,3,12,0,0,0],["2026-04-24",525,158000,0,0,2,12,0,0,0],["2026-04-24",1796,157000,1,1,65,12,0,1,0],["2026-04-24",2783,156600,45,0,3,12,0,5,0],["2026-04-24",1977,154800,7,1,33,12,0,1,0],["2026-04-24",1470,152780,10,0,56,12,0,4,0],["2026-04-24",1888,151700,18,3,10,12,0,5,0],["2026-04-24",467,151694,10,0,56,12,0,4,0],["2026-04-24",553,150500,18,2,50,12,0,5,0],["2026-04-24",3651,150000,47,0,27,12,3,8,0],["2026-04-24",43,148500,0,0,2,12,0,0,0],["2026-04-24",2063,147437,0,0,2,12,0,0,0],["2026-04-24",636,146700,10,5,18,12,0,4,0],["2026-04-24",636,144792,10,5,18,12,0,4,0],["2026-04-24",2776,142758,52,0,3,12,0,10,0],["2026-04-24",2224,142500,1,0,27,12,3,1,0],["2026-04-24",1433,141267,0,0,2,12,0,0,0],["2026-04-24",1687,140645,10,5,61,12,0,4,0],["2026-04-24",553,140180,18,2,50,12,0,5,0],["2026-04-24",1119,138784,0,6,86,1,2,0,1],["2026-04-24",2116,138250,13,0,105,12,6,5,0],["2026-04-24",172,137308,15,0,26,12,0,7,0],["2026-04-24",2783,137200,45,0,3,12,0,5,0],["2026-04-24",1653,136000,1,1,154,12,0,1,0],["2026-04-24",7860,135303,1,1,6,12,0,1,0],["2026-04-24",2089,134375,1,7,83,12,3,1,0],["2026-04-24",1904,133450,20,0,8,12,5,4,0],["2026-04-24",1904,133272,20,0,8,12,5,4,0],["2026-04-24",1888,133200,18,3,10,12,0,5,0],["2026-04-24",2116,133100,13,0,105,12,6,5,0],["2026-04-24",2790,133000,6,0,3,12,0,0,0],["2026-04-24",1008,132300,25,1,28,12,0,9,0],["2026-04-24",1314,131597,0,6,86,1,2,0,1],["2026-04-24",1314,131212,0,6,86,1,2,0,1],["2026-04-24",1904,130965,20,0,8,12,5,4,0],["2026-04-24",5064,130000,27,0,3,12,0,0,0],["2026-04-24",1904,129901,20,0,8,12,5,4,0],["2026-04-24",2783,129600,45,0,3,12,0,5,0],["2026-04-24",361,129233,0,0,2,12,0,0,0],["2026-04-24",636,128300,10,5,18,12,0,4,0],["2026-04-24",691,127152,1,1,22,12,0,1,0],["2026-04-24",691,127152,1,1,22,12,0,1,0],["2026-04-24",691,127152,1,1,22,12,0,1,0],["2026-04-24",7795,126000,1,1,65,12,0,1,0],["2026-04-24",1314,125675,0,6,86,1,2,0,1],["2026-04-24",3188,123600,1,0,98,12,0,1,0],["2026-04-24",1420,122500,1,3,9,12,0,1,0],["2026-04-24",1170,122200,1,2,155,12,0,15,0],["2026-04-24",208,122180,0,2,71,12,0,0,0],["2026-04-24",7860,122038,1,1,6,12,0,1,0],["2026-04-24",1119,120856,0,6,86,1,2,0,1],["2026-04-24",2078,120800,20,0,8,12,0,4,0],["2026-04-24",256,120789,0,0,0,12,0,0,0],["2026-04-24",636,120750,10,5,18,12,0,4,0],["2026-04-24",150,119500,10,5,61,12,0,4,0],["2026-04-24",2030,119400,73,0,5,12,0,0,0],["2026-04-24",4385,118756,13,0,215,12,0,5,0],["2026-04-24",1888,118600,18,3,10,12,0,5,0],["2026-04-24",636,118500,10,5,18,12,0,4,0],["2026-04-24",1470,117482,10,0,56,12,0,4,0],["2026-04-24",737,117100,13,0,105,12,6,5,0],["2026-04-24",1119,117048,0,6,86,1,2,0,1],["2026-04-24",376,116580,1,3,10,12,0,1,0],["2026-04-24",691,116556,1,1,64,12,0,1,0],["2026-04-24",1687,116366,10,5,61,12,0,4,0],["2026-04-24",1119,116333,0,6,86,1,2,0,1],["2026-04-24",1119,115986,0,6,86,1,2,0,1],["2026-04-24",1119,115986,0,6,86,1,2,0,1],["2026-04-24",1119,115986,0,6,86,1,2,0,1],["2026-04-24",1119,115986,0,6,86,1,2,0,1],["2026-04-24",324,115466,27,0,53,12,0,0,0],["2026-04-24",2063,115211,0,0,2,12,0,0,0],["2026-04-24",636,115150,10,5,18,12,0,4,0],["2026-04-24",546,113790,2,0,103,12,0,2,0],["2026-04-24",443,113522,20,5,59,12,0,4,0],["2026-04-24",5862,112000,1,3,9,12,0,1,0],["2026-04-24",1803,111920,9,0,12,12,0,0,0],["2026-04-24",864,111802,0,0,2,12,0,0,0],["2026-04-24",800,111000,20,0,8,12,0,4,0],["2026-04-24",2776,110059,52,0,3,12,0,10,0],["2026-04-24",7959,110000,1,1,106,12,0,1,0],["2026-04-24",636,109500,10,5,18,12,0,4,0],["2026-04-24",636,109500,10,5,18,12,0,4,0],["2026-04-24",2063,108872,0,0,2,12,0,0,0],["2026-04-24",217,107339,0,0,2,12,0,0,0],["2026-04-24",41,106375,15,0,26,12,0,7,0],["2026-04-24",691,105960,1,1,22,12,0,1,0],["2026-04-24",499,105792,7,1,33,12,0,1,0],["2026-04-24",499,105792,7,1,33,12,0,1,0],["2026-04-24",1782,105670,25,1,28,12,0,9,0],["2026-04-24",510,105288,7,1,33,12,0,1,0],["2026-04-24",3836,105051,73,0,8,12,0,0,0],["2026-04-24",41,104990,15,0,26,12,0,7,0],["2026-04-24",2071,103791,1,0,5,12,0,1,0],["2026-04-24",2116,103600,13,0,105,12,6,5,0],["2026-04-24",636,103500,10,5,18,12,0,4,0],["2026-04-24",2071,103230,1,0,5,12,0,1,0],["2026-04-24",2071,103230,1,0,5,12,0,1,0],["2026-04-24",1562,102685,20,7,174,12,0,4,0],["2026-04-24",2218,102500,69,0,5,12,0,0,0],["2026-04-24",1888,101750,18,3,10,12,0,5,0],["2026-04-24",2783,101100,45,0,3,12,0,5,0],["2026-04-24",1119,100114,0,6,86,1,2,0,1],["2026-04-24",525,100016,0,0,2,12,0,0,0],["2026-04-24",5708,100000,17,0,60,12,0,0,0],["2026-04-24",7959,100000,1,1,106,12,0,1,0],["2026-04-24",1888,99900,18,3,10,12,0,5,0],["2026-04-24",2040,99722,18,2,50,12,0,5,0],["2026-04-24",636,98160,10,5,18,12,0,4,0],["2026-04-24",1166,97800,1,3,142,12,1,1,0],["2026-04-24",1166,97150,1,3,142,12,1,1,0],["2026-04-24",1210,96617,18,2,50,12,0,5,0],["2026-04-24",1562,96581,20,0,27,12,3,4,0],["2026-04-24",1888,96200,18,3,10,12,0,5,0],["2026-04-24",2027,95189,5,6,86,1,2,3,1],["2026-04-24",1314,94339,0,6,86,1,2,0,1],["2026-04-24",2574,94090,0,0,0,12,0,0,0],["2026-04-24",132,93910,1,1,22,12,0,1,0],["2026-04-24",2198,93841,1,0,102,12,0,1,0],["2026-04-24",2272,92895,1,9,67,1,2,1,1],["2026-04-24",1211,92000,7,1,33,12,0,1,0],["2026-04-24",7757,91690,2,0,5,12,0,2,0],["2026-04-24",695,91560,0,6,86,1,2,0,1],["2026-04-24",737,91250,13,0,105,12,6,5,0],["2026-04-24",737,90900,13,0,105,12,6,5,0],["2026-04-24",1562,90283,20,0,27,12,3,4,0],["2026-04-24",636,89600,10,5,18,12,0,4,0],["2026-04-24",2030,88900,73,0,5,12,0,0,0],["2026-04-24",1888,88800,18,3,10,12,0,5,0],["2026-04-24",1314,88710,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1119,87699,0,6,86,1,2,0,1],["2026-04-24",1294,87500,0,0,0,12,0,0,0],["2026-04-24",737,87450,13,0,105,12,6,5,0],["2026-04-24",5239,87100,1,3,10,12,0,1,0],["2026-04-24",766,86578,10,5,61,12,0,4,0],["2026-04-24",1343,86418,18,2,80,12,0,5,0],["2026-04-24",953,85816,0,6,86,1,2,0,1],["2026-04-24",2509,85500,1,3,9,12,0,1,0],["2026-04-24",7551,85500,1,1,65,12,0,1,0],["2026-04-24",1939,85410,7,1,33,12,0,1,0],["2026-04-24",2955,85169,0,0,2,12,0,0,0],["2026-04-24",1096,84536,0,0,2,12,0,0,0],["2026-04-24",518,83500,8,0,12,12,0,0,0],["2026-04-24",737,83500,13,0,105,12,6,5,0],["2026-04-24",1665,83332,1,1,65,12,0,1,0],["2026-04-24",239,83107,3,6,53,0,2,0,1],["2026-04-24",636,82500,10,5,18,12,0,4,0],["2026-04-24",2027,82324,5,6,86,1,2,3,1],["2026-04-24",953,82202,0,6,86,1,2,0,1],["2026-04-24",873,81496,27,0,4,12,0,0,0],["2026-04-24",737,81300,13,0,105,12,6,5,0],["2026-04-24",1119,81114,0,6,86,1,2,0,1],["2026-04-24",1119,81114,0,6,86,1,2,0,1],["2026-04-24",1119,81114,0,6,86,1,2,0,1],["2026-04-24",2063,80637,0,0,2,12,0,0,0],["2026-04-24",256,80600,0,0,0,12,0,0,0],["2026-04-24",1314,80310,0,6,86,1,2,0,1],["2026-04-24",4879,80000,25,1,28,12,0,9,0],["2026-04-24",1562,79784,20,0,27,12,3,4,0],["2026-04-24",636,79500,10,5,18,12,0,4,0],["2026-04-24",737,79500,13,0,105,12,6,5,0],["2026-04-24",7838,78000,1,1,64,12,0,1,0],["2026-04-24",5392,78000,1,1,65,12,0,1,0],["2026-04-24",7368,78000,4,0,5,12,0,0,0],["2026-04-24",729,77967,34,6,118,1,2,0,1],["2026-04-24",1305,77500,1,1,106,12,0,1,0],["2026-04-24",1977,77400,7,1,35,12,0,1,0],["2026-04-24",1977,77400,7,1,35,12,0,1,0],["2026-04-24",1977,77400,7,1,35,12,0,1,0],["2026-04-24",737,77350,13,0,105,12,6,5,0],["2026-04-24",7836,76831,69,0,3,12,0,0,0],["2026-04-24",1653,76100,1,1,154,12,0,1,0],["2026-04-24",7770,75000,1,3,142,12,0,1,0],["2026-04-24",760,75000,7,0,3,12,0,1,0],["2026-04-24",1689,75000,73,0,3,12,0,0,0],["2026-04-24",7948,75000,51,3,10,12,6,5,0],["2026-04-24",2027,74621,5,6,86,1,2,3,1],["2026-04-24",2030,74500,73,0,5,12,0,0,0],["2026-04-24",1665,73332,1,1,65,12,0,1,0],["2026-04-24",1904,72404,20,0,8,12,5,4,0],["2026-04-24",1610,71869,8,0,3,12,0,0,0],["2026-04-24",953,71779,0,6,86,1,2,0,1],["2026-04-24",737,70750,13,0,105,12,6,5,0],["2026-04-24",2676,70500,1,1,6,12,0,1,0],["2026-04-24",538,70210,12,0,63,12,0,11,0],["2026-04-24",636,69600,10,5,18,12,0,4,0],["2026-04-24",3573,69600,1,1,28,12,0,1,0],["2026-04-24",1211,69000,7,1,32,12,0,1,0],["2026-04-24",5196,68686,7,1,23,12,0,1,0],["2026-04-24",3034,68400,1,3,9,12,0,1,0],["2026-04-24",2014,68000,1,1,6,12,0,1,0],["2026-04-24",444,67800,27,0,5,12,0,0,0],["2026-04-24",1702,67575,5,6,86,1,2,3,1],["2026-04-24",800,67460,20,0,8,12,0,4,0],["2026-04-24",1665,66665,1,1,65,12,0,1,0],["2026-04-24",1665,66600,1,1,65,12,0,1,0],["2026-04-24",1888,66600,18,3,10,12,0,5,0],["2026-04-24",972,66570,10,0,56,12,0,4,0],["2026-04-24",2783,65400,45,0,3,12,0,5,0],["2026-04-24",331,65285,0,0,2,12,0,0,0],["2026-04-24",2069,65255,10,0,56,12,0,4,0],["2026-04-24",2063,64854,0,0,2,12,0,0,0],["2026-04-24",2116,64750,13,0,105,12,6,5,0],["2026-04-24",1562,64349,20,7,174,12,0,4,0],["2026-04-24",1525,64205,0,0,2,12,0,0,0],["2026-04-24",691,63576,1,1,64,12,0,1,0],["2026-04-24",691,63576,1,1,64,12,0,1,0],["2026-04-24",691,63576,1,1,22,12,0,1,0],["2026-04-24",691,63576,1,1,22,12,0,1,0],["2026-04-24",691,63576,1,1,22,12,0,1,0],["2026-04-24",691,63576,1,1,22,12,0,1,0],["2026-04-24",1665,63300,1,1,65,12,0,1,0],["2026-04-24",1562,63288,16,3,10,12,0,8,0],["2026-04-24",695,63193,0,6,86,1,2,0,1],["2026-04-24",451,62750,20,0,8,12,0,4,0],["2026-04-24",2783,62600,45,0,3,12,0,5,0],["2026-04-24",805,62391,0,6,86,1,2,0,1],["2026-04-24",737,61700,13,0,105,12,6,5,0],["2026-04-24",1562,61611,20,0,27,12,3,4,0],["2026-04-24",1525,61571,0,0,2,12,0,0,0],["2026-04-24",636,61250,10,5,18,12,0,4,0],["2026-04-24",2116,61250,13,0,105,12,6,5,0],["2026-04-24",7799,60856,73,0,5,12,0,0,0],["2026-04-24",2783,60600,45,0,3,12,0,5,0],["2026-04-24",1610,60089,8,0,12,12,0,0,0],["2026-04-24",3184,60000,20,0,98,12,0,4,0],["2026-04-24",671,60000,1,1,65,12,0,1,0],["2026-04-24",2116,60000,13,0,105,12,6,5,0],["2026-04-24",1314,59920,0,6,86,1,2,0,1],["2026-04-24",1562,59838,20,0,27,12,3,4,0],["2026-04-24",1257,59720,10,0,57,12,0,4,0],["2026-04-24",636,59600,10,5,18,12,0,4,0],["2026-04-24",499,59500,7,1,33,12,0,1,0],["2026-04-24",737,59250,13,0,105,12,6,5,0],["2026-04-24",2390,58941,73,5,59,12,0,4,0],["2026-04-24",5333,58500,7,0,12,12,0,1,0],["2026-04-24",148,58212,1,1,6,12,0,1,0],["2026-04-24",1165,57894,10,5,61,12,0,4,0],["2026-04-24",737,57800,13,0,105,12,6,5,0],["2026-04-24",779,57750,1,1,65,12,0,1,0],["2026-04-24",323,57598,2,0,53,12,0,2,0],["2026-04-24",1525,56875,0,0,2,12,0,0,0],["2026-04-24",4882,56850,53,0,5,12,0,5,0],["2026-04-24",4213,56000,27,0,5,12,0,0,0],["2026-04-24",2442,55000,1,11,152,1,2,1,1],["2026-04-24",3496,55000,6,0,0,12,0,0,0],["2026-04-24",953,54895,0,6,86,1,2,0,1],["2026-04-24",1562,54765,20,7,174,12,0,4,0],["2026-04-24",96,54700,1,3,10,12,0,1,0],["2026-04-24",1169,54544,5,0,5,12,0,3,0],["2026-04-24",1144,53500,8,0,12,12,0,0,0],["2026-04-24",1665,53332,1,1,65,12,0,1,0],["2026-04-24",1665,53332,1,1,65,12,0,1,0],["2026-04-24",1665,53332,1,1,65,12,0,1,0],["2026-04-24",1562,52027,20,7,174,12,0,4,0],["2026-04-24",1562,52027,20,7,174,12,0,4,0],["2026-04-24",1562,52027,20,7,174,12,0,4,0],["2026-04-24",1211,51750,7,1,33,12,0,1,0],["2026-04-24",2234,51307,6,0,3,12,0,0,0],["2026-04-24",2955,50200,0,0,2,12,0,0,0],["2026-04-24",562,50000,2,0,3,12,0,2,0],["2026-04-24",3372,50000,1,1,65,12,0,1,0],["2026-04-24",1653,50000,17,0,60,12,0,0,0],["2026-04-24",2834,50000,27,0,5,12,0,0,0],["2026-04-24",1803,-340400,9,0,12,12,0,0,0],["2026-04-24",1803,-816960,9,0,12,12,0,0,0],["2026-04-23",1907,135901499,20,0,109,12,0,4,0],["2026-04-23",1504,16475000,18,2,30,12,6,5,0],["2026-04-23",1157,13096811,7,1,33,12,1,1,0],["2026-04-23",1210,9172620,18,2,80,12,0,5,0],["2026-04-23",1879,7247124,18,2,80,12,0,5,0],["2026-04-23",296,6792927,22,0,82,12,4,5,0],["2026-04-23",283,5908872,18,2,80,12,0,5,0],["2026-04-23",5644,5000000,24,0,98,12,0,0,0],["2026-04-23",283,3246850,18,2,80,12,0,5,0],["2026-04-23",7952,2600000,20,0,5,12,0,4,0],["2026-04-23",1591,2369900,5,2,7,12,0,3,0],["2026-04-23",776,2294695,0,0,2,12,0,0,0],["2026-04-23",1879,2046915,18,2,80,12,0,5,0],["2026-04-23",1731,2015000,0,0,2,12,0,0,0],["2026-04-23",1210,1976755,18,2,80,12,0,5,0],["2026-04-23",4327,1964319,25,1,28,12,1,9,0],["2026-04-23",1639,1934426,20,2,66,12,0,12,0],["2026-04-23",2685,1906346,9,0,5,12,0,0,0],["2026-04-23",1332,1753700,0,0,2,12,0,0,0],["2026-04-23",331,1536455,0,0,2,12,0,0,0],["2026-04-23",1591,1506300,5,2,7,12,0,3,0],["2026-04-23",1918,1450000,0,0,2,12,0,0,0],["2026-04-23",611,1444000,8,0,12,12,0,0,0],["2026-04-23",2685,1320225,9,0,5,12,0,0,0],["2026-04-23",608,1265965,9,0,5,12,0,0,0],["2026-04-23",1525,1192909,0,0,2,12,0,0,0],["2026-04-23",1842,1164415,0,0,2,12,0,0,0],["2026-04-23",660,1113650,1,1,13,12,0,1,0],["2026-04-23",691,1112580,1,1,22,12,0,1,0],["2026-04-23",7840,1000000,5,2,7,12,0,3,0],["2026-04-23",1843,960000,5,2,7,12,0,3,0],["2026-04-23",776,919200,0,0,2,12,0,0,0],["2026-04-23",7569,833000,47,0,27,12,3,8,0],["2026-04-23",2197,776575,5,2,7,12,0,3,0],["2026-04-23",4638,747500,6,0,55,12,4,0,0],["2026-04-23",1022,740880,5,2,7,12,0,3,0],["2026-04-23",494,720500,1,1,22,12,0,1,0],["2026-04-23",864,709258,0,0,2,12,0,0,0],["2026-04-23",1166,700000,37,1,28,12,1,13,0],["2026-04-23",1169,696813,5,2,7,12,0,3,0],["2026-04-23",7809,676163,27,0,60,12,0,0,0],["2026-04-23",686,641500,5,2,7,12,5,3,0],["2026-04-23",2197,641500,5,2,7,12,0,3,0],["2026-04-23",1990,626492,1,1,1,12,0,1,0],["2026-04-23",1017,563301,1,1,24,12,0,1,0],["2026-04-23",1017,563301,1,1,24,12,0,1,0],["2026-04-23",1017,563301,1,1,24,12,0,1,0],["2026-04-23",608,547256,9,0,5,12,0,0,0],["2026-04-23",995,535864,1,1,24,12,0,1,0],["2026-04-23",2890,515237,7,0,12,12,0,1,0],["2026-04-23",7744,500000,24,0,41,12,0,0,0],["2026-04-23",2123,487530,9,5,18,12,1,4,0],["2026-04-23",2100,472986,7,1,33,12,0,1,0],["2026-04-23",900,463567,7,1,35,12,0,1,0],["2026-04-23",2116,463000,13,0,105,12,6,5,0],["2026-04-23",494,461120,1,1,22,12,0,1,0],["2026-04-23",43,421445,0,0,2,12,0,0,0],["2026-04-23",172,417643,15,0,26,12,0,7,0],["2026-04-23",1840,412580,1,2,187,12,0,1,0],["2026-04-23",1332,409700,0,0,2,12,0,0,0],["2026-04-23",7715,399300,7,1,21,12,0,1,0],["2026-04-23",1525,395974,0,0,2,12,0,0,0],["2026-04-23",388,390000,45,1,23,12,0,5,0],["2026-04-23",630,384129,5,2,7,12,0,3,0],["2026-04-23",1017,377797,1,1,24,12,0,1,0],["2026-04-23",1656,357804,1,12,180,1,2,1,1],["2026-04-23",926,336101,9,0,5,12,0,0,0],["2026-04-23",7784,336000,17,0,60,12,0,0,0],["2026-04-23",1653,332503,7,8,48,12,0,1,0],["2026-04-23",7784,305910,17,0,78,12,0,0,0],["2026-04-23",7837,300000,1,1,65,12,0,1,0],["2026-04-23",1653,287067,46,1,95,12,0,0,0],["2026-04-23",864,285000,53,0,5,12,0,5,0],["2026-04-23",1907,277150,20,0,3,12,0,4,0],["2026-04-23",7508,276500,7,7,38,12,0,1,0],["2026-04-23",390,272500,45,1,23,12,0,5,0],["2026-04-23",1656,271596,51,12,180,1,2,5,1],["2026-04-23",4249,270488,1,1,28,12,1,1,0],["2026-04-23",864,260000,53,0,5,12,0,5,0],["2026-04-23",383,242000,45,1,23,12,0,5,0],["2026-04-23",7855,240000,27,0,27,12,3,0,0],["2026-04-23",1716,239232,73,0,77,12,0,0,0],["2026-04-23",1656,229319,1,12,180,1,2,1,1],["2026-04-23",1002,227248,20,0,8,12,0,4,0],["2026-04-23",1656,226386,51,12,180,1,2,5,1],["2026-04-23",91,221500,1,8,46,12,0,1,0],["2026-04-23",5393,215800,9,0,27,12,3,0,0],["2026-04-23",1466,215500,73,0,5,12,0,0,0],["2026-04-23",1058,209700,5,0,5,12,0,3,0],["2026-04-23",1656,208599,51,12,180,1,2,5,1],["2026-04-23",689,208025,8,0,12,12,0,0,0],["2026-04-23",1656,202124,51,12,180,1,2,5,1],["2026-04-23",1656,201872,60,12,180,1,2,0,1],["2026-04-23",3890,201600,2,0,122,12,0,2,0],["2026-04-23",362,200326,1,1,64,12,0,1,0],["2026-04-23",5462,200000,12,0,3,12,0,0,0],["2026-04-23",7667,200000,2,0,5,12,0,2,0],["2026-04-23",1210,192707,18,2,80,12,0,5,0],["2026-04-23",283,190034,18,2,80,12,0,5,0],["2026-04-23",2818,187440,7,1,33,12,0,1,0],["2026-04-23",1470,186018,10,5,44,12,0,4,0],["2026-04-23",1909,184000,9,0,5,12,0,0,0],["2026-04-23",2775,180000,0,0,2,12,0,0,0],["2026-04-23",1656,178868,60,12,180,1,2,0,1],["2026-04-23",1755,176332,7,1,35,12,0,1,0],["2026-04-23",1656,176037,1,12,180,1,2,1,1],["2026-04-23",1904,175330,20,0,8,12,5,4,0],["2026-04-23",1904,172314,20,0,8,12,5,4,0],["2026-04-23",1904,171604,20,0,8,12,5,4,0],["2026-04-23",1090,165950,12,6,97,1,2,0,1],["2026-04-23",1656,165871,60,12,180,1,2,0,1],["2026-04-23",1656,165871,60,12,180,1,2,0,1],["2026-04-23",805,163035,0,6,86,1,2,0,1],["2026-04-23",1332,160000,0,0,2,12,0,0,0],["2026-04-23",1656,158316,1,12,180,1,2,1,1],["2026-04-23",1656,157983,1,12,180,1,2,1,1],["2026-04-23",1656,157983,1,12,180,1,2,1,1],["2026-04-23",1656,157038,51,12,180,1,2,5,1],["2026-04-23",7814,156100,5,0,5,12,0,3,0],["2026-04-23",1656,153350,73,12,180,1,2,0,1],["2026-04-23",98,152000,7,1,35,12,0,1,0],["2026-04-23",98,152000,7,1,35,12,0,1,0],["2026-04-23",98,152000,7,1,35,12,0,1,0],["2026-04-23",1656,149993,9,12,180,1,2,0,1],["2026-04-23",362,149576,1,1,22,12,0,1,0],["2026-04-23",1656,147068,1,12,180,1,2,1,1],["2026-04-23",1656,146918,15,12,180,1,2,10,1],["2026-04-23",1656,146883,1,12,180,1,2,1,1],["2026-04-23",1656,146883,1,12,180,1,2,1,1],["2026-04-23",1656,146883,1,12,180,1,2,1,1],["2026-04-23",1656,146883,1,12,180,1,2,1,1],["2026-04-23",1656,146883,1,12,180,1,2,1,1],["2026-04-23",1656,146883,1,12,180,1,2,1,1],["2026-04-23",1656,146883,1,12,180,1,2,1,1],["2026-04-23",1656,146772,1,12,180,1,2,1,1],["2026-04-23",1851,145500,73,0,8,12,0,0,0],["2026-04-23",1656,141727,26,12,180,1,2,5,1],["2026-04-23",1656,141368,60,12,180,1,2,0,1],["2026-04-23",7821,140000,12,0,5,12,0,0,0],["2026-04-23",1656,139483,60,12,180,1,2,0,1],["2026-04-23",1656,139483,60,12,180,1,2,0,1],["2026-04-23",1656,139483,60,12,180,1,2,0,1],["2026-04-23",1656,139483,60,12,180,1,2,0,1],["2026-04-23",1656,139483,60,12,180,1,2,0,1],["2026-04-23",1656,139483,60,12,180,1,2,0,1],["2026-04-23",1656,139483,65,12,180,1,2,1,1],["2026-04-23",1656,139483,1,12,180,1,2,1,1],["2026-04-23",1656,139483,1,12,180,1,2,1,1],["2026-04-23",7953,139099,2,0,3,12,0,2,0],["2026-04-23",1656,138023,60,12,180,1,2,0,1],["2026-04-23",1211,138000,7,1,33,12,0,1,0],["2026-04-23",7885,138000,5,0,5,12,0,3,0],["2026-04-23",362,136221,1,1,22,12,0,1,0],["2026-04-23",1343,134736,18,2,80,12,0,5,0],["2026-04-23",1656,133743,9,12,180,1,2,0,1],["2026-04-23",1610,133487,8,0,12,12,0,0,0],["2026-04-23",1656,132301,38,12,180,1,2,1,1],["2026-04-23",1656,131600,51,12,180,1,2,5,1],["2026-04-23",362,128208,1,1,22,12,0,1,0],["2026-04-23",1656,127977,41,12,180,1,2,1,1],["2026-04-23",380,126000,45,1,23,12,0,5,0],["2026-04-23",1656,124891,38,12,180,1,2,1,1],["2026-04-23",1656,124609,41,12,180,1,2,1,1],["2026-04-23",1656,124435,1,12,180,1,2,1,1],["2026-04-23",387,122632,44,8,46,12,0,0,0],["2026-04-23",1656,122241,10,12,180,1,2,0,1],["2026-04-23",1656,121582,38,12,180,1,2,1,1],["2026-04-23",1653,121480,1,1,120,12,0,1,0],["2026-04-23",1433,120574,0,0,2,12,0,0,0],["2026-04-23",1656,119094,1,12,180,1,2,1,1],["2026-04-23",1656,119094,1,12,180,1,2,1,1],["2026-04-23",496,119088,22,0,39,12,4,5,0],["2026-04-23",1656,118749,60,12,180,1,2,0,1],["2026-04-23",2669,118200,53,0,5,12,0,5,0],["2026-04-23",1656,115945,38,12,180,1,2,1,1],["2026-04-23",1656,115750,38,12,180,1,2,1,1],["2026-04-23",1890,115183,10,6,53,1,2,0,1],["2026-04-23",1211,115000,7,1,33,12,0,1,0],["2026-04-23",239,114799,3,6,53,0,2,0,1],["2026-04-23",1656,113094,1,12,180,1,2,1,1],["2026-04-23",239,111538,73,6,53,1,2,0,1],["2026-04-23",1656,110974,38,12,180,1,2,1,1],["2026-04-23",385,110000,45,1,23,12,0,5,0],["2026-04-23",864,110000,53,0,5,12,0,5,0],["2026-04-23",2669,110000,53,0,5,12,0,5,0],["2026-04-23",1656,109535,38,12,180,1,2,1,1],["2026-04-23",1314,109521,0,6,86,1,2,0,1],["2026-04-23",1656,109359,38,12,180,1,2,1,1],["2026-04-23",1656,106181,30,12,180,1,2,4,1],["2026-04-23",1656,105761,1,12,180,1,2,1,1],["2026-04-23",2375,105000,0,0,2,12,0,0,0],["2026-04-23",1656,103020,30,12,180,1,2,4,1],["2026-04-23",1656,102751,38,12,180,1,2,1,1],["2026-04-23",805,102101,0,6,86,1,2,0,1],["2026-04-23",1314,101000,0,6,86,1,2,0,1],["2026-04-23",1656,99915,9,12,180,1,2,0,1],["2026-04-23",1656,99531,15,12,180,1,2,10,1],["2026-04-23",1653,98877,7,8,48,12,0,1,0],["2026-04-23",1656,98385,38,12,180,1,2,1,1],["2026-04-23",2030,97300,73,0,5,12,0,0,0],["2026-04-23",2982,96200,73,0,4,12,6,0,0],["2026-04-23",1656,96050,30,12,180,1,2,4,1],["2026-04-23",2116,96000,1,3,9,12,6,1,0],["2026-04-23",1656,95427,38,12,180,1,2,1,1],["2026-04-23",1656,95312,66,12,180,1,2,1,1],["2026-04-23",1656,95137,38,12,180,1,2,1,1],["2026-04-23",1656,93953,40,12,180,1,2,0,1],["2026-04-23",1211,92000,7,1,33,12,0,1,0],["2026-04-23",1656,91302,15,12,180,1,2,10,1],["2026-04-23",1656,90931,41,12,180,1,2,1,1],["2026-04-23",2030,89600,73,0,5,12,0,0,0],["2026-04-23",1656,86705,60,12,180,1,2,0,1],["2026-04-23",1656,86421,40,12,180,1,2,0,1],["2026-04-23",1656,85904,38,12,180,1,2,1,1],["2026-04-23",1656,85858,51,12,180,1,2,5,1],["2026-04-23",362,85472,1,1,22,12,0,1,0],["2026-04-23",362,85472,1,1,22,12,0,1,0],["2026-04-23",362,85472,1,1,22,12,0,1,0],["2026-04-23",557,85440,0,0,2,12,0,0,0],["2026-04-23",1656,84863,60,12,180,1,2,0,1],["2026-04-23",1656,84821,60,12,180,1,2,0,1],["2026-04-23",1656,84821,1,12,180,1,2,1,1],["2026-04-23",1656,82936,60,12,180,1,2,0,1],["2026-04-23",1086,82560,73,0,4,12,0,0,0],["2026-04-23",1656,81193,38,12,180,1,2,1,1],["2026-04-23",384,80000,45,1,23,12,0,5,0],["2026-04-23",7955,80000,1,8,67,12,0,1,0],["2026-04-23",2775,79560,0,0,2,12,0,0,0],["2026-04-23",805,78119,0,6,86,1,2,0,1],["2026-04-23",1653,77670,5,0,5,12,0,3,0],["2026-04-23",195,76660,29,2,200,12,0,4,0],["2026-04-23",1656,76331,15,12,180,1,2,10,1],["2026-04-23",98,76000,7,1,35,12,0,1,0],["2026-04-23",98,76000,7,1,35,12,0,1,0],["2026-04-23",98,76000,7,1,35,12,0,1,0],["2026-04-23",98,76000,7,1,35,12,0,1,0],["2026-04-23",98,76000,7,1,35,12,0,1,0],["2026-04-23",2982,76000,73,0,4,12,6,0,0],["2026-04-23",1879,75869,18,2,80,12,0,5,0],["2026-04-23",1656,75791,9,12,180,1,2,0,1],["2026-04-23",59,74484,7,1,33,12,0,1,0],["2026-04-23",1061,74282,0,6,86,1,2,0,1],["2026-04-23",3105,74221,1,1,6,12,0,1,0],["2026-04-23",256,73931,0,0,0,12,0,0,0],["2026-04-23",2847,73500,1,0,98,12,0,1,0],["2026-04-23",1656,71745,60,12,180,1,2,0,1],["2026-04-23",1656,71239,76,12,180,1,2,10,1],["2026-04-23",1656,71239,76,12,180,1,2,10,1],["2026-04-23",975,70750,5,6,86,1,2,3,1],["2026-04-23",1314,69751,0,6,86,1,2,0,1],["2026-04-23",898,69600,7,1,33,12,0,1,0],["2026-04-23",1656,69453,10,12,180,1,2,0,1],["2026-04-23",1211,69000,7,1,33,12,0,1,0],["2026-04-23",381,68000,45,1,23,12,0,5,0],["2026-04-23",3302,67999,5,0,5,12,0,3,0],["2026-04-23",1656,67497,15,12,180,1,2,10,1],["2026-04-23",3983,66000,1,1,65,12,0,1,0],["2026-04-23",2619,65786,10,0,56,12,0,4,0],["2026-04-23",1656,64918,26,12,180,1,2,5,1],["2026-04-23",1656,64411,38,12,180,1,2,1,1],["2026-04-23",362,64104,1,1,64,12,0,1,0],["2026-04-23",362,64104,1,1,22,12,0,1,0],["2026-04-23",1656,62249,65,12,180,1,2,1,1],["2026-04-23",1656,61551,41,12,180,1,2,1,1],["2026-04-23",1656,61156,1,12,180,1,2,1,1],["2026-04-23",140,60768,0,6,58,1,2,0,1],["2026-04-23",1656,60124,1,12,180,1,2,1,1],["2026-04-23",525,60000,0,0,2,12,0,0,0],["2026-04-23",7928,60000,73,0,3,12,0,0,0],["2026-04-23",1656,59790,10,12,180,1,2,0,1],["2026-04-23",701,59633,53,0,5,12,0,5,0],["2026-04-23",1656,59504,15,12,180,1,2,10,1],["2026-04-23",2982,59200,73,0,4,12,6,0,0],["2026-04-23",557,58740,0,0,2,12,0,0,0],["2026-04-23",5416,58516,8,0,12,12,0,0,0],["2026-04-23",1656,58130,38,12,180,1,2,1,1],["2026-04-23",642,58078,2,0,53,12,0,2,0],["2026-04-23",1656,57466,38,12,180,1,2,1,1],["2026-04-23",378,57050,44,8,93,12,0,0,0],["2026-04-23",2069,56320,10,0,56,12,0,4,0],["2026-04-23",626,56285,1,11,101,1,2,1,1],["2026-04-23",2027,55161,5,6,86,1,2,3,1],["2026-04-23",1689,55000,20,5,59,12,0,4,0],["2026-04-23",2027,54903,5,6,86,1,2,3,1],["2026-04-23",1656,54802,38,12,180,1,2,1,1],["2026-04-23",3831,54000,1,1,65,12,0,1,0],["2026-04-23",141,53961,0,6,58,1,2,0,1],["2026-04-23",2888,53175,10,6,43,1,2,0,1],["2026-04-23",1656,52559,38,12,180,1,2,1,1],["2026-04-23",1656,52017,10,12,180,1,2,0,1],["2026-04-23",3282,52000,27,0,3,12,0,0,0],["2026-04-23",1656,51457,38,12,180,1,2,1,1],["2026-04-23",2220,50202,5,0,5,12,0,3,0],["2026-04-23",476,50200,5,2,7,12,0,3,0],["2026-04-23",5766,50200,27,0,5,12,0,0,0],["2026-04-23",1656,50000,38,12,180,1,2,1,1],["2026-04-23",379,50000,45,1,23,12,0,5,0],["2026-04-23",389,50000,45,1,23,12,0,5,0],["2026-04-23",689,-67500,8,0,12,12,0,0,0],["2026-04-23",926,-83333,9,0,5,12,0,0,0],["2026-04-23",1879,-90602,18,2,80,12,0,5,0],["2026-04-22",1467,45612367,7,1,25,12,0,1,0],["2026-04-22",2167,36147232,7,1,25,12,0,1,0],["2026-04-22",931,32532052,7,1,25,12,0,1,0],["2026-04-22",2167,30709840,7,1,21,12,0,1,0],["2026-04-22",1827,28084380,7,1,25,12,0,1,0],["2026-04-22",1933,23635088,7,1,21,12,0,1,0],["2026-04-22",164,22063902,7,1,14,12,0,1,0],["2026-04-22",1932,21625422,7,1,21,12,0,1,0],["2026-04-22",60,17883500,7,1,25,12,0,1,0],["2026-04-22",1975,16611584,7,1,21,12,0,1,0],["2026-04-22",534,16544622,7,1,21,12,0,1,0],["2026-04-22",26,15352040,7,1,21,12,0,1,0],["2026-04-22",1649,15277384,7,1,25,12,0,1,0],["2026-04-22",362,14767119,7,1,16,12,0,1,0],["2026-04-22",2051,14755938,7,1,25,12,0,1,0],["2026-04-22",543,14621047,7,1,25,12,0,1,0],["2026-04-22",1350,14492320,7,1,25,12,0,1,0],["2026-04-22",1997,13830398,7,1,15,12,0,1,0],["2026-04-22",846,13763722,7,1,16,12,0,1,0],["2026-04-22",1774,13366386,7,1,25,12,0,1,0],["2026-04-22",2009,12889717,7,1,16,12,0,1,0],["2026-04-22",2164,12866360,7,1,16,12,0,1,0],["2026-04-22",926,12621608,7,1,21,12,0,1,0],["2026-04-22",534,12554077,7,1,21,12,0,1,0],["2026-04-22",1959,12424404,7,1,21,12,0,1,0],["2026-04-22",1666,11996080,7,1,21,12,0,1,0],["2026-04-22",1931,11713552,7,1,21,12,0,1,0],["2026-04-22",1827,11688220,7,1,21,12,0,1,0],["2026-04-22",354,11162542,7,1,25,12,0,1,0],["2026-04-22",1824,11076872,7,1,34,12,0,1,0],["2026-04-22",1946,10968824,7,1,25,12,0,1,0],["2026-04-22",1378,10964444,7,1,25,12,0,1,0],["2026-04-22",415,10754630,7,1,15,12,0,1,0],["2026-04-22",883,10653112,7,1,25,12,0,1,0],["2026-04-22",887,10635308,7,1,21,12,0,1,0],["2026-04-22",1265,10599847,7,1,16,12,0,1,0],["2026-04-22",1654,10590308,7,1,11,12,0,1,0],["2026-04-22",137,10567206,7,1,25,12,0,1,0],["2026-04-22",153,10165385,7,1,16,12,0,1,0],["2026-04-22",1160,10147524,7,1,35,12,0,1,0],["2026-04-22",769,10143360,7,1,35,12,0,1,0],["2026-04-22",2167,9920468,7,1,21,12,0,1,0],["2026-04-22",844,9684209,7,1,16,12,0,1,0],["2026-04-22",1147,9549768,7,1,21,12,0,1,0],["2026-04-22",1253,9518731,7,1,11,12,0,1,0],["2026-04-22",2146,9465436,7,1,21,12,0,1,0],["2026-04-22",1354,9436086,7,1,11,12,0,1,0],["2026-04-22",55,9361191,7,1,16,12,0,1,0],["2026-04-22",2129,9204468,7,1,21,12,0,1,0],["2026-04-22",1934,9102826,7,1,21,12,0,1,0],["2026-04-22",226,8873242,7,1,11,12,0,1,0],["2026-04-22",259,8836152,7,1,15,12,0,1,0],["2026-04-22",884,8740044,7,1,25,12,0,1,0],["2026-04-22",206,8654508,7,1,16,12,0,1,0],["2026-04-22",1965,8653536,7,1,15,12,0,1,0],["2026-04-22",1062,8556323,7,1,15,12,0,1,0],["2026-04-22",164,8315056,7,1,15,12,0,1,0],["2026-04-22",421,8070209,7,1,15,12,0,1,0],["2026-04-22",1965,8027248,7,1,14,12,0,1,0],["2026-04-22",269,7991180,7,1,25,12,0,1,0],["2026-04-22",889,7896256,7,1,21,12,0,1,0],["2026-04-22",1696,7870864,7,1,21,12,0,1,0],["2026-04-22",1358,7860346,19,1,35,12,0,0,0],["2026-04-22",1434,7782969,7,1,11,12,0,1,0],["2026-04-22",1355,7779011,7,1,16,12,0,1,0],["2026-04-22",1214,7766521,7,1,16,12,0,1,0],["2026-04-22",97,7661964,7,1,25,12,0,1,0],["2026-04-22",617,7574374,7,1,21,12,0,1,0],["2026-04-22",1354,7562946,7,1,21,12,0,1,0],["2026-04-22",905,7538599,7,1,11,12,0,1,0],["2026-04-22",350,7461760,7,1,21,12,0,1,0],["2026-04-22",214,7456732,7,1,11,12,0,1,0],["2026-04-22",1514,7351904,7,1,21,12,0,1,0],["2026-04-22",493,7308184,7,1,16,12,0,1,0],["2026-04-22",598,7159098,7,1,25,12,0,1,0],["2026-04-22",1718,7154178,7,1,21,12,0,1,0],["2026-04-22",101,7118053,7,1,25,12,0,1,0],["2026-04-22",1049,7100707,10,0,53,12,0,0,0],["2026-04-22",1869,7065230,7,1,21,12,0,1,0],["2026-04-22",1755,7004782,7,1,21,12,0,1,0],["2026-04-22",74,6937353,7,1,15,12,0,1,0],["2026-04-22",31,6906484,7,1,14,12,0,1,0],["2026-04-22",822,6872338,7,1,14,12,0,1,0],["2026-04-22",2174,6818234,7,1,15,12,0,1,0],["2026-04-22",532,6773336,7,1,21,12,0,1,0],["2026-04-22",67,6681037,7,1,11,12,0,1,0],["2026-04-22",1520,6622680,7,1,21,12,0,1,0],["2026-04-22",264,6618895,7,1,14,12,0,1,0],["2026-04-22",989,6579896,7,1,25,12,0,1,0],["2026-04-22",1286,6367316,7,1,25,12,0,1,0],["2026-04-22",875,6307920,7,1,14,12,0,1,0],["2026-04-22",2084,6208552,7,1,14,12,0,1,0],["2026-04-22",39,6134433,7,1,21,12,0,1,0],["2026-04-22",882,6129464,7,1,21,12,0,1,0],["2026-04-22",455,6104900,4,1,70,12,1,0,0],["2026-04-22",1845,6088640,7,1,15,12,0,1,0],["2026-04-22",491,6020679,7,1,11,12,0,1,0],["2026-04-22",1282,5957888,7,1,25,12,0,1,0],["2026-04-22",2082,5933640,7,1,11,12,0,1,0],["2026-04-22",2055,5857272,7,1,21,12,0,1,0],["2026-04-22",2101,5850956,7,1,21,12,0,1,0],["2026-04-22",2083,5850137,7,1,14,12,0,1,0],["2026-04-22",1276,5708396,7,1,25,12,0,1,0],["2026-04-22",990,5705347,7,1,25,12,0,1,0],["2026-04-22",1480,5668729,7,1,11,12,0,1,0],["2026-04-22",1290,5664980,7,1,25,12,0,1,0],["2026-04-22",1288,5606160,7,1,25,12,0,1,0],["2026-04-22",1192,5600000,22,1,28,12,1,5,0],["2026-04-22",1298,5595788,7,1,25,12,0,1,0],["2026-04-22",2098,5534584,7,1,21,12,0,1,0],["2026-04-22",1283,5522552,7,1,25,12,0,1,0],["2026-04-22",1295,5517376,7,1,11,12,0,1,0],["2026-04-22",1285,5475060,7,1,25,12,0,1,0],["2026-04-22",1733,5470930,7,1,21,12,0,1,0],["2026-04-22",1808,5464286,7,1,25,12,0,1,0],["2026-04-22",1281,5437940,7,1,25,12,0,1,0],["2026-04-22",74,5435060,7,1,14,12,0,1,0],["2026-04-22",1275,5415120,7,1,21,12,0,1,0],["2026-04-22",1775,5380462,7,1,25,12,0,1,0],["2026-04-22",860,5256498,7,1,14,12,0,1,0],["2026-04-22",356,5232412,7,1,21,12,0,1,0],["2026-04-22",1011,5212592,7,1,21,12,0,1,0],["2026-04-22",1279,5208460,7,1,25,12,0,1,0],["2026-04-22",104,5194299,7,1,25,12,0,1,0],["2026-04-22",1287,5110960,7,1,25,12,0,1,0],["2026-04-22",2212,5107554,7,1,11,12,0,1,0],["2026-04-22",1289,5053024,7,1,25,12,0,1,0],["2026-04-22",1824,5037628,7,1,32,12,0,1,0],["2026-04-22",1827,5028156,7,1,15,12,0,1,0],["2026-04-22",1291,4962720,7,1,25,12,0,1,0],["2026-04-22",534,4953244,7,1,21,12,0,1,0],["2026-04-22",940,4934076,7,1,14,12,0,1,0],["2026-04-22",2165,4897828,7,1,21,12,0,1,0],["2026-04-22",2174,4780040,7,1,21,12,0,1,0],["2026-04-22",2055,4760376,7,1,25,12,0,1,0],["2026-04-22",226,4755930,7,1,21,12,0,1,0],["2026-04-22",1559,4741525,7,1,21,12,0,1,0],["2026-04-22",1277,4709756,7,1,25,12,0,1,0],["2026-04-22",259,4707792,7,1,14,12,0,1,0],["2026-04-22",883,4701524,7,1,21,12,0,1,0],["2026-04-22",1933,4701174,7,1,21,12,0,1,0],["2026-04-22",1872,4683668,7,1,11,12,0,1,0],["2026-04-22",1191,4657052,7,1,25,12,0,1,0],["2026-04-22",1649,4640194,7,1,32,12,0,1,0],["2026-04-22",1865,4628802,7,1,21,12,0,1,0],["2026-04-22",245,4593525,7,1,25,12,0,1,0],["2026-04-22",644,4572136,7,1,25,12,0,1,0],["2026-04-22",54,4500000,25,1,28,12,0,9,0],["2026-04-22",499,4496120,7,1,25,12,0,1,0],["2026-04-22",1824,4491432,7,1,32,12,0,1,0],["2026-04-22",1000,4457560,7,1,21,12,0,1,0],["2026-04-22",1960,4456154,7,1,11,12,0,1,0],["2026-04-22",2086,4455784,7,1,16,12,0,1,0],["2026-04-22",1160,4424849,7,1,32,12,0,1,0],["2026-04-22",115,4419529,7,1,11,12,0,1,0],["2026-04-22",19,4411939,7,1,15,12,0,1,0],["2026-04-22",717,4319808,7,1,25,12,0,1,0],["2026-04-22",2101,4309517,7,1,25,12,0,1,0],["2026-04-22",2167,4298916,7,1,21,12,0,1,0],["2026-04-22",989,4281708,7,1,25,12,0,1,0],["2026-04-22",1098,4258424,7,1,15,12,0,1,0],["2026-04-22",286,4258128,7,1,25,12,0,1,0],["2026-04-22",534,4255946,7,1,21,12,0,1,0],["2026-04-22",116,4225741,7,1,11,12,0,1,0],["2026-04-22",1933,4146192,7,1,21,12,0,1,0],["2026-04-22",1351,4143431,7,1,25,12,0,1,0],["2026-04-22",1218,4137643,7,1,21,12,0,1,0],["2026-04-22",1983,4128723,7,1,21,12,0,1,0],["2026-04-22",1409,4087437,7,1,15,12,0,1,0],["2026-04-22",905,4084152,7,1,21,12,0,1,0],["2026-04-22",1315,4081568,7,1,15,12,0,1,0],["2026-04-22",1098,4064940,7,1,14,12,0,1,0],["2026-04-22",1963,4061560,7,1,21,12,0,1,0],["2026-04-22",1394,4051730,7,1,15,12,0,1,0],["2026-04-22",1996,4048000,13,0,114,12,6,5,0],["2026-04-22",69,4014861,7,1,11,12,0,1,0],["2026-04-22",1202,4003938,7,1,21,12,0,1,0],["2026-04-22",5739,4000000,24,0,5,12,0,0,0],["2026-04-22",1576,3984800,7,1,25,12,0,1,0],["2026-04-22",374,3984784,7,1,25,12,0,1,0],["2026-04-22",1180,3981896,7,1,21,12,0,1,0],["2026-04-22",507,3962954,7,1,16,12,0,1,0],["2026-04-22",4043,3924500,1,1,31,12,0,1,0],["2026-04-22",1532,3908512,7,1,15,12,0,1,0],["2026-04-22",106,3901667,7,1,25,12,0,1,0],["2026-04-22",1355,3900973,7,1,16,12,0,1,0],["2026-04-22",1871,3881024,7,1,15,12,0,1,0],["2026-04-22",521,3871256,7,1,25,12,0,1,0],["2026-04-22",936,3851825,7,1,21,12,0,1,0],["2026-04-22",491,3827278,7,1,21,12,0,1,0],["2026-04-22",2185,3820769,7,1,11,12,0,1,0],["2026-04-22",2085,3808552,7,1,14,12,0,1,0],["2026-04-22",1392,3804992,7,1,25,12,0,1,0],["2026-04-22",704,3788780,7,1,21,12,0,1,0],["2026-04-22",1801,3736527,7,1,14,12,0,1,0],["2026-04-22",643,3716455,7,1,25,12,0,1,0],["2026-04-22",534,3714100,7,1,21,12,0,1,0],["2026-04-22",392,3665776,7,1,25,12,0,1,0],["2026-04-22",78,3643079,7,1,11,12,0,1,0],["2026-04-22",115,3636545,7,1,21,12,0,1,0],["2026-04-22",622,3635468,7,1,25,12,0,1,0],["2026-04-22",1818,3602248,7,1,11,12,0,1,0],["2026-04-22",1280,3588432,7,1,25,12,0,1,0],["2026-04-22",2147,3510816,7,1,25,12,0,1,0],["2026-04-22",1985,3471072,7,1,25,12,0,1,0],["2026-04-22",330,3453912,7,1,21,12,0,1,0],["2026-04-22",1956,3445972,7,1,21,12,0,1,0],["2026-04-22",274,3442944,7,1,21,12,0,1,0],["2026-04-22",1529,3433140,7,1,15,12,0,1,0],["2026-04-22",463,3393610,7,1,14,12,0,1,0],["2026-04-22",1415,3335010,7,1,16,12,0,1,0],["2026-04-22",1278,3322632,7,1,25,12,0,1,0],["2026-04-22",1353,3281371,7,1,21,12,0,1,0],["2026-04-22",1798,3253844,7,1,25,12,0,1,0],["2026-04-22",801,3250448,7,1,14,12,0,1,0],["2026-04-22",394,3235068,7,1,25,12,0,1,0],["2026-04-22",1399,3232653,7,1,11,12,0,1,0],["2026-04-22",2685,3228730,9,0,5,12,0,0,0],["2026-04-22",38,3224880,7,1,21,12,0,1,0],["2026-04-22",2163,3195220,7,1,25,12,0,1,0],["2026-04-22",963,3190558,7,1,21,12,0,1,0],["2026-04-22",844,3135045,7,1,16,12,0,1,0],["2026-04-22",801,3111915,7,1,15,12,0,1,0],["2026-04-22",2037,3106710,7,1,16,12,0,1,0],["2026-04-22",1873,3094602,7,1,21,12,0,1,0],["2026-04-22",1823,3065512,7,1,21,12,0,1,0],["2026-04-22",2185,3062766,7,1,15,12,0,1,0],["2026-04-22",1872,3059211,7,1,21,12,0,1,0],["2026-04-22",1484,3058804,7,1,11,12,0,1,0],["2026-04-22",875,3026876,7,1,15,12,0,1,0],["2026-04-22",1748,3025388,7,1,25,12,0,1,0],["2026-04-22",822,3025041,7,1,15,12,0,1,0],["2026-04-22",519,3000954,7,1,15,12,0,1,0],["2026-04-22",491,2988816,7,1,14,12,0,1,0],["2026-04-22",1529,2980331,7,1,14,12,0,1,0],["2026-04-22",1824,2973900,7,1,32,12,0,1,0],["2026-04-22",1380,2936628,7,1,21,12,0,1,0],["2026-04-22",1774,2927052,7,1,11,12,0,1,0],["2026-04-22",1838,2917851,7,1,15,12,0,1,0],["2026-04-22",1845,2907784,7,1,21,12,0,1,0],["2026-04-22",1698,2873075,7,1,52,12,0,1,0],["2026-04-22",1062,2864616,7,1,14,12,0,1,0],["2026-04-22",852,2834528,7,1,35,12,0,1,0],["2026-04-22",1221,2804002,7,1,21,12,0,1,0],["2026-04-22",1311,2796333,7,1,11,12,0,1,0],["2026-04-22",844,2790074,7,1,32,12,0,1,0],["2026-04-22",1253,2784050,7,1,21,12,0,1,0],["2026-04-22",885,2739624,7,1,21,12,0,1,0],["2026-04-22",1358,2731400,19,1,72,12,0,0,0],["2026-04-22",963,2727843,7,1,11,12,0,1,0],["2026-04-22",1081,2710625,7,1,16,12,0,1,0],["2026-04-22",1016,2710500,7,1,21,12,0,1,0],["2026-04-22",1664,2688884,7,1,25,12,0,1,0],["2026-04-22",1965,2687844,7,1,21,12,0,1,0],["2026-04-22",3144,2678922,7,1,32,12,0,1,0],["2026-04-22",2139,2650692,6,0,116,12,0,0,0],["2026-04-22",1645,2647044,7,1,14,12,0,1,0],["2026-04-22",2174,2621698,7,1,11,12,0,1,0],["2026-04-22",350,2620968,7,1,25,12,0,1,0],["2026-04-22",886,2618488,7,1,21,12,0,1,0],["2026-04-22",1337,2612904,7,1,25,12,0,1,0],["2026-04-22",1839,2605960,7,1,25,12,0,1,0],["2026-04-22",991,2589544,7,1,25,12,0,1,0],["2026-04-22",1526,2560768,7,1,35,12,0,1,0],["2026-04-22",37,2553637,7,1,25,12,0,1,0],["2026-04-22",103,2550300,7,1,25,12,0,1,0],["2026-04-22",353,2536110,7,1,16,12,0,1,0],["2026-04-22",516,2527080,7,1,15,12,0,1,0],["2026-04-22",1284,2520792,7,1,25,12,0,1,0],["2026-04-22",392,2506448,7,1,21,12,0,1,0],["2026-04-22",105,2506405,7,1,25,12,0,1,0],["2026-04-22",1271,2500000,24,0,5,12,0,0,0],["2026-04-22",491,2499748,7,1,15,12,0,1,0],["2026-04-22",895,2499336,7,1,21,12,0,1,0],["2026-04-22",1949,2491130,7,1,14,12,0,1,0],["2026-04-22",2090,2487360,7,1,25,12,0,1,0],["2026-04-22",1532,2478580,7,1,14,12,0,1,0],["2026-04-22",1479,2453024,7,1,21,12,0,1,0],["2026-04-22",1563,2452914,7,1,21,12,0,1,0],["2026-04-22",415,2449118,7,1,21,12,0,1,0],["2026-04-22",519,2447488,7,1,14,12,0,1,0],["2026-04-22",221,2428700,7,1,15,12,0,1,0],["2026-04-22",181,2410186,7,1,25,12,0,1,0],["2026-04-22",992,2400410,7,1,25,12,0,1,0],["2026-04-22",776,2392174,0,0,2,12,0,0,0],["2026-04-22",573,2385780,7,1,21,12,0,1,0],["2026-04-22",1311,2384484,7,1,21,12,0,1,0],["2026-04-22",617,2378526,7,1,11,12,0,1,0],["2026-04-22",221,2359488,7,1,14,12,0,1,0],["2026-04-22",923,2353807,7,1,16,12,0,1,0],["2026-04-22",375,2317309,7,1,11,12,0,1,0],["2026-04-22",281,2296128,7,1,11,12,0,1,0],["2026-04-22",2050,2296108,47,0,41,12,0,8,0],["2026-04-22",1801,2287064,7,1,15,12,0,1,0],["2026-04-22",1496,2283120,7,1,25,12,0,1,0],["2026-04-22",1265,2259276,7,1,32,12,0,1,0],["2026-04-22",703,2256448,7,1,15,12,0,1,0],["2026-04-22",190,2250260,7,1,25,12,0,1,0],["2026-04-22",69,2243700,7,1,21,12,0,1,0],["2026-04-22",1353,2198894,7,1,11,12,0,1,0],["2026-04-22",421,2184969,7,1,14,12,0,1,0],["2026-04-22",1853,2175496,7,1,21,12,0,1,0],["2026-04-22",137,2137316,7,1,16,12,0,1,0],["2026-04-22",1128,2128412,7,1,21,12,0,1,0],["2026-04-22",67,2096766,7,1,21,12,0,1,0],["2026-04-22",1370,2078696,7,1,21,12,0,1,0],["2026-04-22",2114,2071970,7,1,11,12,0,1,0],["2026-04-22",1828,2071360,7,1,11,12,0,1,0],["2026-04-22",1559,2064924,7,1,11,12,0,1,0],["2026-04-22",515,2062620,7,1,15,12,0,1,0],["2026-04-22",1377,2034746,7,1,21,12,0,1,0],["2026-04-22",87,2034268,7,1,25,12,0,1,0],["2026-04-22",665,2032500,7,1,21,12,0,1,0],["2026-04-22",1014,2021314,7,1,21,12,0,1,0],["2026-04-22",2167,1995308,7,1,25,12,0,1,0],["2026-04-22",866,1993096,7,1,21,12,0,1,0],["2026-04-22",2185,1968769,7,1,21,12,0,1,0],["2026-04-22",365,1956697,7,1,16,12,0,1,0],["2026-04-22",2159,1950800,7,1,25,12,0,1,0],["2026-04-22",111,1940712,7,1,21,12,0,1,0],["2026-04-22",2186,1940100,7,1,25,12,0,1,0],["2026-04-22",375,1935717,7,1,21,12,0,1,0],["2026-04-22",1307,1931672,7,1,15,12,0,1,0],["2026-04-22",164,1928169,7,1,11,12,0,1,0],["2026-04-22",1399,1921075,7,1,21,12,0,1,0],["2026-04-22",1129,1916684,7,1,25,12,0,1,0],["2026-04-22",1274,1912766,7,1,11,12,0,1,0],["2026-04-22",212,1905670,7,1,25,12,0,1,0],["2026-04-22",7893,1900000,1,1,13,12,0,1,0],["2026-04-22",115,1897792,7,1,21,12,0,1,0],["2026-04-22",264,1894947,7,1,15,12,0,1,0],["2026-04-22",411,1881900,7,1,16,12,0,1,0],["2026-04-22",1480,1872282,7,1,21,12,0,1,0],["2026-04-22",325,1871792,7,1,25,12,0,1,0],["2026-04-22",1062,1862488,7,1,21,12,0,1,0],["2026-04-22",1952,1842184,7,1,21,12,0,1,0],["2026-04-22",1866,1839292,7,1,15,12,0,1,0],["2026-04-22",1117,1824564,7,1,25,12,0,1,0],["2026-04-22",1819,1810635,7,1,11,12,0,1,0],["2026-04-22",403,1809949,0,0,2,12,0,0,0],["2026-04-22",1840,1802040,10,5,49,12,0,4,0],["2026-04-22",4027,1800000,1,1,31,12,1,1,0],["2026-04-22",179,1799432,7,1,11,12,0,1,0],["2026-04-22",263,1775288,7,1,21,12,0,1,0],["2026-04-22",1827,1774320,7,1,14,12,0,1,0],["2026-04-22",1089,1755080,7,1,25,12,0,1,0],["2026-04-22",463,1735837,7,1,15,12,0,1,0],["2026-04-22",195,1722684,0,0,8,12,0,0,0],["2026-04-22",1546,1720000,45,0,3,12,0,5,0],["2026-04-22",1726,1690648,7,1,11,12,0,1,0],["2026-04-22",1013,1686870,7,1,21,12,0,1,0],["2026-04-22",575,1659352,7,1,21,12,0,1,0],["2026-04-22",31,1642340,7,1,15,12,0,1,0],["2026-04-22",393,1627840,7,1,25,12,0,1,0],["2026-04-22",515,1614544,7,1,14,12,0,1,0],["2026-04-22",1118,1613416,7,1,15,12,0,1,0],["2026-04-22",525,1609200,0,0,2,12,0,0,0],["2026-04-22",1817,1605688,7,1,21,12,0,1,0],["2026-04-22",1872,1603788,7,1,15,12,0,1,0],["2026-04-22",7893,1600000,1,1,13,12,0,1,0],["2026-04-22",1945,1596800,7,1,21,12,0,1,0],["2026-04-22",346,1593864,7,1,32,12,0,1,0],["2026-04-22",1841,1564756,7,1,25,12,0,1,0],["2026-04-22",519,1548976,7,1,11,12,0,1,0],["2026-04-22",2082,1546085,7,1,21,12,0,1,0],["2026-04-22",165,1541418,7,1,21,12,0,1,0],["2026-04-22",927,1537910,7,1,21,12,0,1,0],["2026-04-22",116,1536614,7,1,21,12,0,1,0],["2026-04-22",1818,1528988,7,1,21,12,0,1,0],["2026-04-22",1567,1522959,20,0,3,12,0,4,0],["2026-04-22",2097,1511728,7,1,21,12,0,1,0],["2026-04-22",364,1498772,7,1,21,12,0,1,0],["2026-04-22",1018,1491440,7,1,21,12,0,1,0],["2026-04-22",1262,1471276,7,1,16,12,0,1,0],["2026-04-22",1300,1470900,7,1,25,12,0,1,0],["2026-04-22",411,1470000,7,1,32,12,0,1,0],["2026-04-22",662,1469896,7,1,21,12,0,1,0],["2026-04-22",608,1465044,9,0,5,12,0,0,0],["2026-04-22",1853,1462509,7,1,11,12,0,1,0],["2026-04-22",1335,1453260,7,1,21,12,0,1,0],["2026-04-22",789,1436912,7,1,14,12,0,1,0],["2026-04-22",1645,1436012,7,1,15,12,0,1,0],["2026-04-22",752,1429276,7,1,21,12,0,1,0],["2026-04-22",1358,1429154,19,1,72,12,0,0,0],["2026-04-22",45,1426331,7,1,11,12,0,1,0],["2026-04-22",2135,1411516,7,1,21,12,0,1,0],["2026-04-22",1897,1408776,7,1,25,12,0,1,0],["2026-04-22",2156,1408749,7,1,11,12,0,1,0],["2026-04-22",2202,1402106,7,1,16,12,0,1,0],["2026-04-22",2203,1394902,7,1,25,12,0,1,0],["2026-04-22",1747,1393344,7,1,25,12,0,1,0],["2026-04-22",79,1391619,7,1,21,12,0,1,0],["2026-04-22",1654,1389919,7,1,21,12,0,1,0],["2026-04-22",34,1369660,7,1,21,12,0,1,0],["2026-04-22",1251,1361523,7,1,21,12,0,1,0],["2026-04-22",1431,1360240,7,1,25,12,0,1,0],["2026-04-22",929,1356810,7,1,25,12,0,1,0],["2026-04-22",1145,1351873,7,1,25,12,0,1,0],["2026-04-22",1565,1343830,7,1,16,12,0,1,0],["2026-04-22",702,1310056,7,1,15,12,0,1,0],["2026-04-22",270,1296724,7,1,21,12,0,1,0],["2026-04-22",535,1291480,7,1,21,12,0,1,0],["2026-04-22",185,1289988,7,1,25,12,0,1,0],["2026-04-22",516,1268792,7,1,14,12,0,1,0],["2026-04-22",829,1252016,7,1,21,12,0,1,0],["2026-04-22",158,1249618,7,1,21,12,0,1,0],["2026-04-22",362,1248438,7,1,32,12,0,1,0],["2026-04-22",1726,1247668,7,1,21,12,0,1,0],["2026-04-22",888,1244808,7,1,21,12,0,1,0],["2026-04-22",1453,1224472,7,1,21,12,0,1,0],["2026-04-22",1771,1219468,7,1,21,12,0,1,0],["2026-04-22",1711,1217556,7,1,21,12,0,1,0],["2026-04-22",2066,1213560,7,1,21,12,0,1,0],["2026-04-22",498,1211916,7,1,21,12,0,1,0],["2026-04-22",874,1201361,7,1,21,12,0,1,0],["2026-04-22",525,1198875,0,0,2,12,0,0,0],["2026-04-22",1784,1195656,7,1,35,12,0,1,0],["2026-04-22",1369,1192316,7,1,21,12,0,1,0],["2026-04-22",1121,1181116,7,1,25,12,0,1,0],["2026-04-22",1307,1179848,7,1,14,12,0,1,0],["2026-04-22",1028,1179128,7,1,25,12,0,1,0],["2026-04-22",1828,1176379,7,1,21,12,0,1,0],["2026-04-22",827,1176374,7,1,14,12,0,1,0],["2026-04-22",1374,1165503,7,1,21,12,0,1,0],["2026-04-22",270,1160720,7,1,14,12,0,1,0],["2026-04-22",465,1158735,7,1,16,12,0,1,0],["2026-04-22",346,1153220,7,1,16,12,0,1,0],["2026-04-22",1709,1142771,7,1,32,12,0,1,0],["2026-04-22",228,1142630,7,1,16,12,0,1,0],["2026-04-22",1866,1142186,7,1,14,12,0,1,0],["2026-04-22",1868,1126766,7,1,21,12,0,1,0],["2026-04-22",495,1124931,7,1,16,12,0,1,0],["2026-04-22",1012,1108392,7,1,21,12,0,1,0],["2026-04-22",463,1098600,7,1,11,12,0,1,0],["2026-04-22",411,1094625,7,1,32,12,0,1,0],["2026-04-22",214,1091995,7,1,21,12,0,1,0],["2026-04-22",1251,1085800,7,1,11,12,0,1,0],["2026-04-22",1484,1082029,7,1,21,12,0,1,0],["2026-04-22",7929,1076052,2,0,5,12,0,2,0],["2026-04-22",1639,1060494,20,2,66,12,0,12,0],["2026-04-22",1988,1051520,7,1,21,12,0,1,0],["2026-04-22",354,1048888,7,1,21,12,0,1,0],["2026-04-22",519,1046384,7,1,21,12,0,1,0],["2026-04-22",2004,1037500,16,0,3,12,3,8,0],["2026-04-22",2004,1037500,16,0,3,12,3,8,0],["2026-04-22",512,1026999,7,1,16,12,0,1,0],["2026-04-22",45,1020231,7,1,15,12,0,1,0],["2026-04-22",267,1007868,7,1,21,12,0,1,0],["2026-04-22",885,1004712,7,1,25,12,0,1,0],["2026-04-22",2103,1000000,2,0,3,12,0,2,0],["2026-04-22",1993,996268,7,1,15,12,0,1,0],["2026-04-22",742,986936,7,1,21,12,0,1,0],["2026-04-22",1147,985896,7,1,11,12,0,1,0],["2026-04-22",2101,965896,7,1,15,12,0,1,0],["2026-04-22",1266,954180,7,1,16,12,0,1,0],["2026-04-22",829,948391,7,1,11,12,0,1,0],["2026-04-22",2192,945819,7,1,16,12,0,1,0],["2026-04-22",691,943044,1,1,22,12,0,1,0],["2026-04-22",836,942372,7,1,11,12,0,1,0],["2026-04-22",1784,932780,5,0,5,12,0,3,0],["2026-04-22",348,924380,7,1,21,12,0,1,0],["2026-04-22",55,920868,7,1,32,12,0,1,0],["2026-04-22",2136,917039,7,1,11,12,0,1,0],["2026-04-22",1956,915776,7,1,11,12,0,1,0],["2026-04-22",875,915200,7,1,21,12,0,1,0],["2026-04-22",95,903588,7,1,15,12,0,1,0],["2026-04-22",890,898828,7,1,21,12,0,1,0],["2026-04-22",1825,888960,7,1,21,12,0,1,0],["2026-04-22",2192,888273,7,1,16,12,0,1,0],["2026-04-22",549,885560,7,1,21,12,0,1,0],["2026-04-22",2265,885525,7,1,16,12,0,1,0],["2026-04-22",346,878192,7,1,32,12,0,1,0],["2026-04-22",857,873472,7,1,21,12,0,1,0],["2026-04-22",539,863664,7,1,21,12,0,1,0],["2026-04-22",2099,861224,7,1,21,12,0,1,0],["2026-04-22",1379,852408,7,1,21,12,0,1,0],["2026-04-22",270,842780,7,1,11,12,0,1,0],["2026-04-22",1994,840952,7,1,15,12,0,1,0],["2026-04-22",1964,835024,7,1,21,12,0,1,0],["2026-04-22",7914,834000,10,7,38,12,0,0,0],["2026-04-22",70,833458,7,1,21,12,0,1,0],["2026-04-22",74,831961,7,1,21,12,0,1,0],["2026-04-22",1653,828100,10,7,220,12,0,0,0],["2026-04-22",911,827304,7,1,15,12,0,1,0],["2026-04-22",164,826307,7,1,21,12,0,1,0],["2026-04-22",1952,823216,7,1,25,12,0,1,0],["2026-04-22",1965,821324,7,1,11,12,0,1,0],["2026-04-22",572,814116,7,1,21,12,0,1,0],["2026-04-22",514,811936,7,1,21,12,0,1,0],["2026-04-22",989,809348,7,1,25,12,0,1,0],["2026-04-22",142,806244,7,1,21,12,0,1,0],["2026-04-22",1373,802633,7,1,15,12,0,1,0],["2026-04-22",911,799164,7,1,14,12,0,1,0],["2026-04-22",945,793335,7,1,11,12,0,1,0],["2026-04-22",1474,790772,7,1,21,12,0,1,0],["2026-04-22",3031,789560,7,1,15,12,0,1,0],["2026-04-22",391,782912,7,1,15,12,0,1,0],["2026-04-22",1536,779564,7,1,21,12,0,1,0],["2026-04-22",1949,770268,7,1,21,12,0,1,0],["2026-04-22",1441,768812,7,1,21,12,0,1,0],["2026-04-22",2092,763622,73,2,66,12,0,12,0],["2026-04-22",1819,762420,7,1,21,12,0,1,0],["2026-04-22",631,756000,73,6,8,1,2,0,1],["2026-04-22",1951,751608,7,1,11,12,0,1,0],["2026-04-22",115,749946,7,1,11,12,0,1,0],["2026-04-22",7899,748875,58,0,5,12,0,14,0],["2026-04-22",482,738528,7,1,11,12,0,1,0],["2026-04-22",861,731040,7,1,52,12,0,1,0],["2026-04-22",1648,730000,1,1,13,12,0,1,0],["2026-04-22",1359,729120,7,1,14,12,0,1,0],["2026-04-22",422,729084,7,1,21,12,0,1,0],["2026-04-22",1628,728534,7,1,35,12,0,1,0],["2026-04-22",2012,728308,7,1,25,12,0,1,0],["2026-04-22",1928,727086,7,1,21,12,0,1,0],["2026-04-22",623,725844,7,1,16,12,0,1,0],["2026-04-22",2213,724840,7,1,21,12,0,1,0],["2026-04-22",281,721709,7,1,21,12,0,1,0],["2026-04-22",789,720586,7,1,15,12,0,1,0],["2026-04-22",2174,711529,7,1,14,12,0,1,0],["2026-04-22",2156,710812,7,1,21,12,0,1,0],["2026-04-22",1313,710480,7,1,14,12,0,1,0],["2026-04-22",3034,708000,1,3,10,12,0,1,0],["2026-04-22",3031,706160,7,1,14,12,0,1,0],["2026-04-22",2184,705948,7,1,21,12,0,1,0],["2026-04-22",1070,700030,7,1,21,12,0,1,0],["2026-04-22",112,699219,7,1,52,12,0,1,0],["2026-04-22",801,688149,7,1,21,12,0,1,0],["2026-04-22",1715,674080,1,0,27,12,3,1,0],["2026-04-22",482,672476,7,1,21,12,0,1,0],["2026-04-22",1515,667848,7,1,11,12,0,1,0],["2026-04-22",4402,666667,7,1,35,12,0,1,0],["2026-04-22",1355,665419,7,1,32,12,0,1,0],["2026-04-22",1360,664140,73,0,5,12,0,0,0],["2026-04-22",827,655216,7,1,15,12,0,1,0],["2026-04-22",705,652524,7,1,15,12,0,1,0],["2026-04-22",2131,650352,7,1,52,12,0,1,0],["2026-04-22",7791,643700,20,0,98,12,0,4,0],["2026-04-22",991,642389,7,1,32,12,0,1,0],["2026-04-22",1921,623036,7,1,15,12,0,1,0],["2026-04-22",1268,618816,7,1,21,12,0,1,0],["2026-04-22",1845,618376,7,1,14,12,0,1,0],["2026-04-22",1653,617500,10,7,220,12,0,0,0],["2026-04-22",1644,609266,7,1,21,12,0,1,0],["2026-04-22",1443,608692,7,1,11,12,0,1,0],["2026-04-22",2412,604960,9,0,5,12,0,0,0],["2026-04-22",186,600022,7,1,21,12,0,1,0],["2026-04-22",1160,599754,7,1,35,12,0,1,0],["2026-04-22",979,597857,7,1,35,12,0,1,0],["2026-04-22",3187,597700,7,1,25,12,0,1,0],["2026-04-22",819,595361,7,1,16,12,0,1,0],["2026-04-22",509,594572,7,1,11,12,0,1,0],["2026-04-22",789,587156,7,1,11,12,0,1,0],["2026-04-22",1699,584949,7,1,16,12,0,1,0],["2026-04-22",270,582980,7,1,15,12,0,1,0],["2026-04-22",1838,574092,7,1,14,12,0,1,0],["2026-04-22",664,564368,7,1,15,12,0,1,0],["2026-04-22",1086,562090,73,0,4,12,0,0,0],["2026-04-22",124,560000,7,1,25,12,0,1,0],["2026-04-22",1768,555952,7,1,15,12,0,1,0],["2026-04-22",1395,551364,7,1,21,12,0,1,0],["2026-04-22",1872,550677,7,1,14,12,0,1,0],["2026-04-22",1560,548582,7,1,35,12,0,1,0],["2026-04-22",7153,545700,1,0,27,12,3,1,0],["2026-04-22",1312,543326,7,1,25,12,0,1,0],["2026-04-22",2034,543204,7,1,15,12,0,1,0],["2026-04-22",2192,538207,7,1,16,12,0,1,0],["2026-04-22",1200,537414,9,0,5,12,0,0,0],["2026-04-22",2192,536623,7,1,16,12,0,1,0],["2026-04-22",2212,535303,7,1,21,12,0,1,0],["2026-04-22",795,528212,7,1,15,12,0,1,0],["2026-04-22",1443,522812,7,1,21,12,0,1,0],["2026-04-22",373,520768,7,1,21,12,0,1,0],["2026-04-22",373,519688,7,1,11,12,0,1,0],["2026-04-22",968,519340,7,1,21,12,0,1,0],["2026-04-22",875,518193,7,1,11,12,0,1,0],["2026-04-22",45,516384,7,1,21,12,0,1,0],["2026-04-22",3397,514176,7,1,35,12,0,1,0],["2026-04-22",1961,514172,7,1,25,12,0,1,0],["2026-04-22",1660,513500,7,1,16,12,0,1,0],["2026-04-22",1091,512396,7,1,15,12,0,1,0],["2026-04-22",1322,509733,7,1,16,12,0,1,0],["2026-04-22",1797,505208,7,1,15,12,0,1,0],["2026-04-22",1653,505000,5,0,5,12,0,3,0],["2026-04-22",289,503308,7,1,21,12,0,1,0],["2026-04-22",817,502200,7,1,21,12,0,1,0],["2026-04-22",156,499064,7,1,11,12,0,1,0],["2026-04-22",447,498668,7,1,21,12,0,1,0],["2026-04-22",353,498160,7,1,34,12,0,1,0],["2026-04-22",209,497800,7,1,15,12,0,1,0],["2026-04-22",640,495364,7,1,15,12,0,1,0],["2026-04-22",95,492560,7,1,21,12,0,1,0],["2026-04-22",303,492208,7,1,14,12,0,1,0],["2026-04-22",55,492156,7,1,16,12,0,1,0],["2026-04-22",2412,485025,1,0,3,12,0,1,0],["2026-04-22",1444,484676,7,1,11,12,0,1,0],["2026-04-22",1824,478938,7,1,21,12,0,1,0],["2026-04-22",1824,478938,7,1,21,12,0,1,0],["2026-04-22",836,476029,7,1,15,12,0,1,0],["2026-04-22",1460,474420,7,1,25,12,1,1,0],["2026-04-22",81,468744,7,1,21,12,0,1,0],["2026-04-22",31,465640,7,1,21,12,0,1,0],["2026-04-22",2114,465184,7,1,21,12,0,1,0],["2026-04-22",630,460536,5,2,7,12,0,3,0],["2026-04-22",1515,459148,7,1,21,12,0,1,0],["2026-04-22",1435,458285,7,1,21,12,0,1,0],["2026-04-22",1482,454364,7,1,21,12,0,1,0],["2026-04-22",1098,452520,7,1,21,12,0,1,0],["2026-04-22",404,451980,7,1,16,12,0,1,0],["2026-04-22",2100,451600,7,1,32,12,0,1,0],["2026-04-22",2516,446732,1,1,24,12,0,1,0],["2026-04-22",2516,446732,1,1,24,12,0,1,0],["2026-04-22",2004,443000,16,0,3,12,3,8,0],["2026-04-22",2516,442786,1,1,24,12,0,1,0],["2026-04-22",2516,442786,1,1,24,12,0,1,0],["2026-04-22",844,435618,7,1,34,12,0,1,0],["2026-04-22",3830,435583,1,0,27,12,3,1,0],["2026-04-22",401,433476,7,1,15,12,0,1,0],["2026-04-22",908,432340,7,1,21,12,0,1,0],["2026-04-22",2516,432321,1,1,24,12,0,1,0],["2026-04-22",1806,431064,7,1,14,12,0,1,0],["2026-04-22",2081,429716,7,1,21,12,0,1,0],["2026-04-22",1554,429596,7,1,32,12,0,1,0],["2026-04-22",2516,428503,1,1,24,12,0,1,0],["2026-04-22",404,427248,7,1,32,12,0,1,0],["2026-04-22",640,426012,7,1,14,12,0,1,0],["2026-04-22",428,425860,7,1,21,12,0,1,0],["2026-04-22",804,419548,7,1,21,12,0,1,0],["2026-04-22",2004,414000,16,0,3,12,3,8,0],["2026-04-22",1993,412076,7,1,14,12,0,1,0],["2026-04-22",1954,411600,7,1,21,12,0,1,0],["2026-04-22",232,411591,20,2,50,12,0,4,0],["2026-04-22",1555,410812,7,1,14,12,0,1,0],["2026-04-22",2516,403500,1,1,24,12,0,1,0],["2026-04-22",912,402000,7,1,11,12,0,1,0],["2026-04-22",368,401344,7,1,21,12,0,1,0],["2026-04-22",617,401278,7,1,15,12,0,1,0],["2026-04-22",2516,399936,1,1,24,12,0,1,0],["2026-04-22",211,398700,7,1,14,12,0,1,0],["2026-04-22",1148,398200,21,0,5,12,0,5,0],["2026-04-22",7500,395941,28,0,3,12,0,8,0],["2026-04-22",2349,394513,35,6,51,1,2,0,1],["2026-04-22",718,388142,7,1,11,12,0,1,0],["2026-04-22",158,386444,7,1,15,12,0,1,0],["2026-04-22",7914,384000,10,7,38,12,0,0,0],["2026-04-22",1686,383574,7,1,15,12,0,1,0],["2026-04-22",580,380000,73,0,5,12,0,0,0],["2026-04-22",2139,378764,6,0,116,12,0,0,0],["2026-04-22",924,375324,7,1,21,12,0,1,0],["2026-04-22",2035,375000,13,0,20,12,6,5,0],["2026-04-22",1924,370778,7,1,14,12,0,1,0],["2026-04-22",896,370248,7,1,35,12,0,1,0],["2026-04-22",1951,369536,7,1,21,12,0,1,0],["2026-04-22",1098,369248,7,1,11,12,0,1,0],["2026-04-22",1639,369206,20,0,3,12,0,4,0],["2026-04-22",232,365599,20,0,3,12,0,4,0],["2026-04-22",218,363004,7,1,14,12,0,1,0],["2026-04-22",2569,362846,7,1,14,12,0,1,0],["2026-04-22",160,362026,7,1,11,12,0,1,0],["2026-04-22",1994,360652,7,1,14,12,0,1,0],["2026-04-22",2136,359400,7,1,21,12,0,1,0],["2026-04-22",1801,359304,7,1,11,12,0,1,0],["2026-04-22",948,357696,7,1,35,12,0,1,0],["2026-04-22",3216,356700,7,1,32,12,0,1,0],["2026-04-22",3411,356562,7,1,16,12,0,1,0],["2026-04-22",1316,356392,7,1,21,12,0,1,0],["2026-04-22",391,355240,7,1,14,12,0,1,0],["2026-04-22",1967,353520,7,1,21,12,0,1,0],["2026-04-22",862,352340,7,1,25,12,0,1,0],["2026-04-22",928,351948,7,1,14,12,0,1,0],["2026-04-22",1938,351084,7,1,21,12,0,1,0],["2026-04-22",29,350000,7,1,15,12,0,1,0],["2026-04-22",1967,349840,7,1,11,12,0,1,0],["2026-04-22",514,347854,7,1,14,12,0,1,0],["2026-04-22",493,346518,7,1,16,12,0,1,0],["2026-04-22",896,344640,7,1,35,12,0,1,0],["2026-04-22",4657,343543,16,2,19,12,0,8,0],["2026-04-22",896,340400,7,1,35,12,0,1,0],["2026-04-22",1683,339547,7,1,16,12,0,1,0],["2026-04-22",1334,339456,7,1,11,12,0,1,0],["2026-04-22",113,337256,7,1,21,12,0,1,0],["2026-04-22",1704,337016,7,1,21,12,0,1,0],["2026-04-22",2349,336158,35,6,82,1,2,0,1],["2026-04-22",1944,334284,7,1,14,12,0,1,0],["2026-04-22",1951,332086,7,1,14,12,0,1,0],["2026-04-22",362,331206,7,1,34,12,0,1,0],["2026-04-22",635,330364,7,1,21,12,0,1,0],["2026-04-22",1914,329120,7,1,21,12,0,1,0],["2026-04-22",1949,328632,7,1,11,12,0,1,0],["2026-04-22",896,328392,7,1,35,12,0,1,0],["2026-04-22",1677,325872,7,1,11,12,0,1,0],["2026-04-22",520,325404,7,1,21,12,0,1,0],["2026-04-22",907,324770,7,1,14,12,0,1,0],["2026-04-22",1440,323684,7,1,21,12,0,1,0],["2026-04-22",1135,322868,7,1,11,12,0,1,0],["2026-04-22",1479,322868,7,1,11,12,0,1,0],["2026-04-22",863,317256,7,1,21,12,0,1,0],["2026-04-22",74,317024,7,1,11,12,0,1,0],["2026-04-22",654,316572,7,1,25,12,0,1,0],["2026-04-22",2540,315864,27,0,3,12,0,0,0],["2026-04-22",114,314062,7,1,21,12,0,1,0],["2026-04-22",1394,313104,7,1,21,12,0,1,0],["2026-04-22",1801,312840,7,1,21,12,0,1,0],["2026-04-22",1483,311668,7,1,11,12,0,1,0],["2026-04-22",1713,311640,7,1,32,12,0,1,0],["2026-04-22",1792,302800,7,1,21,12,0,1,0],["2026-04-22",1335,301094,7,1,11,12,0,1,0],["2026-04-22",2152,300208,7,1,11,12,0,1,0],["2026-04-22",1056,300000,2,0,3,12,0,2,0],["2026-04-22",2022,300000,13,0,20,12,0,5,0],["2026-04-22",2311,298888,7,1,21,12,0,1,0],["2026-04-22",1707,296956,7,1,15,12,0,1,0],["2026-04-22",550,295520,7,1,11,12,0,1,0],["2026-04-22",1497,294978,12,0,5,12,0,0,0],["2026-04-22",1706,290932,7,1,11,12,0,1,0],["2026-04-22",179,290172,7,1,21,12,0,1,0],["2026-04-22",1215,289444,7,1,25,12,0,1,0],["2026-04-22",856,288932,7,1,14,12,0,1,0],["2026-04-22",1261,288260,7,1,15,12,0,1,0],["2026-04-22",1981,282320,7,1,21,12,0,1,0],["2026-04-22",1752,281897,11,2,160,12,0,0,0],["2026-04-22",376,279380,1,3,10,12,0,1,0],["2026-04-22",1927,277004,7,1,21,12,0,1,0],["2026-04-22",1831,276784,7,1,25,12,0,1,0],["2026-04-22",896,276256,7,1,35,12,0,1,0],["2026-04-22",346,276212,7,1,16,12,0,1,0],["2026-04-22",1978,272760,7,1,11,12,0,1,0],["2026-04-22",1776,272604,7,1,11,12,0,1,0],["2026-04-22",19,272272,7,1,14,12,0,1,0],["2026-04-22",824,268391,7,1,11,12,0,1,0],["2026-04-22",1634,267372,7,1,21,12,0,1,0],["2026-04-22",1639,266932,20,0,3,12,0,4,0],["2026-04-22",305,265832,7,1,21,12,0,1,0],["2026-04-22",773,264330,7,1,16,12,0,1,0],["2026-04-22",1530,262194,7,1,14,12,0,1,0],["2026-04-22",88,261094,7,1,14,12,0,1,0],["2026-04-22",1373,261094,7,1,14,12,0,1,0],["2026-04-22",1363,260000,7,1,14,12,0,1,0],["2026-04-22",827,259888,7,1,21,12,0,1,0],["2026-04-22",1792,259428,7,1,11,12,0,1,0],["2026-04-22",2219,259364,1,2,160,12,0,1,0],["2026-04-22",769,256644,7,1,35,12,0,1,0],["2026-04-22",1639,255996,20,0,3,12,0,4,0],["2026-04-22",1539,254584,7,1,25,12,0,1,0],["2026-04-22",1355,254468,7,1,34,12,0,1,0],["2026-04-22",2105,251516,7,1,21,12,0,1,0],["2026-04-22",1949,251476,7,1,15,12,0,1,0],["2026-04-22",206,249628,7,1,32,12,0,1,0],["2026-04-22",580,249375,73,0,5,12,0,0,0],["2026-04-22",802,249236,7,1,11,12,0,1,0],["2026-04-22",1826,248720,7,1,21,12,0,1,0],["2026-04-22",1609,248052,7,1,21,12,0,1,0],["2026-04-22",874,246276,7,1,11,12,0,1,0],["2026-04-22",2135,246152,7,1,11,12,0,1,0],["2026-04-22",205,246078,7,1,16,12,0,1,0],["2026-04-22",860,245200,7,1,15,12,0,1,0],["2026-04-22",512,243648,7,1,32,12,0,1,0],["2026-04-22",509,242188,7,1,21,12,0,1,0],["2026-04-22",122,241480,10,6,53,1,2,0,1],["2026-04-22",655,241100,2,0,5,12,0,2,0],["2026-04-22",1972,240607,7,1,11,12,0,1,0],["2026-04-22",2204,240000,7,1,32,12,0,1,0],["2026-04-22",2204,240000,7,1,32,12,0,1,0],["2026-04-22",2009,239500,7,1,34,12,0,1,0],["2026-04-22",346,238548,7,1,16,12,0,1,0],["2026-04-22",1322,238212,7,1,32,12,0,1,0],["2026-04-22",442,237932,7,1,25,12,0,1,0],["2026-04-22",1649,236948,7,1,16,12,0,1,0],["2026-04-22",13,236896,7,1,11,12,0,1,0],["2026-04-22",303,234856,7,1,11,12,0,1,0],["2026-04-22",1867,234480,7,1,11,12,0,1,0],["2026-04-22",1001,231840,7,1,25,12,0,1,0],["2026-04-22",870,230760,7,1,11,12,0,1,0],["2026-04-22",846,230092,7,1,32,12,0,1,0],["2026-04-22",1152,229668,7,1,11,12,0,1,0],["2026-04-22",1535,229588,7,1,11,12,0,1,0],["2026-04-22",548,227672,7,1,15,12,0,1,0],["2026-04-22",494,227343,1,1,22,12,0,1,0],["2026-04-22",523,226510,7,1,15,12,0,1,0],["2026-04-22",242,226388,7,1,21,12,0,1,0],["2026-04-22",994,224936,7,1,11,12,0,1,0],["2026-04-22",1955,223924,7,1,21,12,0,1,0],["2026-04-22",1639,222429,20,0,3,12,0,4,0],["2026-04-22",2044,222400,7,1,25,12,0,1,0],["2026-04-22",259,221464,7,1,21,12,0,1,0],["2026-04-22",153,220968,7,1,16,12,0,1,0],["2026-04-22",1000,219792,7,1,25,12,0,1,0],["2026-04-22",493,219713,7,1,16,12,0,1,0],["2026-04-22",1355,215946,7,1,16,12,0,1,0],["2026-04-22",1255,214432,7,1,21,12,0,1,0],["2026-04-22",548,213768,7,1,14,12,0,1,0],["2026-04-22",1217,213435,7,1,16,12,0,1,0],["2026-04-22",495,212035,7,1,32,12,0,1,0],["2026-04-22",495,211688,7,1,34,12,0,1,0],["2026-04-22",1119,211659,0,6,86,1,2,0,1],["2026-04-22",1216,211184,7,1,25,12,0,1,0],["2026-04-22",1639,211163,20,0,3,12,0,4,0],["2026-04-22",1689,210000,20,5,59,12,0,4,0],["2026-04-22",1689,210000,20,5,59,12,0,4,0],["2026-04-22",1689,210000,20,5,59,12,0,4,0],["2026-04-22",1689,210000,20,5,59,12,0,4,0],["2026-04-22",1302,209472,7,1,25,12,0,1,0],["2026-04-22",2558,208264,7,1,11,12,0,1,0],["2026-04-22",896,207664,7,1,35,12,0,1,0],["2026-04-22",2323,207308,7,1,11,12,0,1,0],["2026-04-22",493,205277,7,1,32,12,0,1,0],["2026-04-22",157,204038,7,1,11,12,0,1,0],["2026-04-22",994,203996,7,1,15,12,0,1,0],["2026-04-22",1152,202028,7,1,21,12,0,1,0],["2026-04-22",160,201896,7,1,21,12,0,1,0],["2026-04-22",1686,200786,7,1,14,12,0,1,0],["2026-04-22",7827,200000,2,0,3,12,0,2,0],["2026-04-22",2552,199975,73,0,4,12,0,0,0],["2026-04-22",399,199184,7,1,21,12,0,1,0],["2026-04-22",2164,197240,7,1,32,12,0,1,0],["2026-04-22",808,197100,7,1,11,12,0,1,0],["2026-04-22",159,196856,7,1,11,12,0,1,0],["2026-04-22",7834,195500,26,0,3,12,0,5,0],["2026-04-22",1653,195000,1,1,106,12,0,1,0],["2026-04-22",2764,194069,73,4,96,1,2,4,1],["2026-04-22",466,191648,7,1,21,12,0,1,0],["2026-04-22",224,189284,7,1,21,12,0,1,0],["2026-04-22",1457,187500,7,1,16,12,0,1,0],["2026-04-22",2127,185100,7,1,11,12,0,1,0],["2026-04-22",480,185000,10,5,18,12,0,4,0],["2026-04-22",1135,184994,7,1,15,12,0,1,0],["2026-04-22",1653,182000,10,7,220,12,0,0,0],["2026-04-22",1125,181305,20,0,8,12,1,4,0],["2026-04-22",2617,180868,7,1,21,12,0,1,0],["2026-04-22",2345,178300,73,6,8,1,2,0,1],["2026-04-22",1086,177690,73,6,4,1,2,0,1],["2026-04-22",1314,176500,0,6,86,1,2,0,1],["2026-04-22",1653,175200,10,0,3,12,0,0,0],["2026-04-22",1819,172564,7,1,15,12,0,1,0],["2026-04-22",1411,172364,15,0,26,12,0,7,0],["2026-04-22",1344,172280,7,1,16,12,0,1,0],["2026-04-22",1435,172040,7,1,11,12,0,1,0],["2026-04-22",3375,171600,19,0,3,12,0,0,0],["2026-04-22",640,170296,7,1,14,12,0,1,0],["2026-04-22",636,170100,10,5,18,12,0,4,0],["2026-04-22",1246,169226,7,1,21,12,0,1,0],["2026-04-22",1639,168742,20,0,3,12,0,4,0],["2026-04-22",1639,168591,20,0,3,12,0,4,0],["2026-04-22",1119,168356,0,6,86,1,2,0,1],["2026-04-22",896,164840,7,1,35,12,0,1,0],["2026-04-22",1314,158886,0,6,86,1,2,0,1],["2026-04-22",2126,158754,7,1,14,12,0,1,0],["2026-04-22",636,158400,10,5,18,12,0,4,0],["2026-04-22",362,158256,7,1,16,12,0,1,0],["2026-04-22",923,158070,7,1,34,12,0,1,0],["2026-04-22",563,157500,20,5,59,12,0,4,0],["2026-04-22",1158,155000,1,10,75,1,2,1,1],["2026-04-22",5023,152250,1,1,65,12,0,1,0],["2026-04-22",701,151000,53,0,5,12,0,5,0],["2026-04-22",153,150662,7,1,32,12,0,1,0],["2026-04-22",58,150660,7,1,32,12,0,1,0],["2026-04-22",1847,150000,1,3,9,12,0,1,0],["2026-04-22",403,149509,0,0,2,12,0,0,0],["2026-04-22",2111,149308,7,1,21,12,0,1,0],["2026-04-22",122,149291,10,6,53,1,2,0,1],["2026-04-22",1393,148536,7,1,15,12,0,1,0],["2026-04-22",636,147000,10,5,18,12,0,4,0],["2026-04-22",1362,146708,7,1,23,12,0,1,0],["2026-04-22",467,144892,10,0,57,12,0,4,0],["2026-04-22",844,143700,7,1,34,12,0,1,0],["2026-04-22",1355,143700,7,1,34,12,0,1,0],["2026-04-22",79,142044,7,1,11,12,0,1,0],["2026-04-22",508,141686,7,1,16,12,0,1,0],["2026-04-22",353,140616,7,1,32,12,0,1,0],["2026-04-22",1213,140608,7,1,35,12,0,1,0],["2026-04-22",501,140070,16,2,19,12,0,8,0],["2026-04-22",3719,139689,27,0,39,12,4,0,0],["2026-04-22",1681,138156,7,1,35,12,0,1,0],["2026-04-22",563,138000,20,5,59,12,0,4,0],["2026-04-22",563,138000,20,5,59,12,0,4,0],["2026-04-22",1058,137500,5,0,5,12,0,3,0],["2026-04-22",738,134300,10,0,56,12,0,4,0],["2026-04-22",152,131824,7,1,35,12,0,1,0],["2026-04-22",1314,129756,0,6,86,1,2,0,1],["2026-04-22",366,129543,7,1,16,12,0,1,0],["2026-04-22",1457,125625,7,1,16,12,0,1,0],["2026-04-22",636,124650,10,5,18,12,0,4,0],["2026-04-22",1895,124200,1,1,1,12,0,1,0],["2026-04-22",695,123991,0,6,86,1,2,0,1],["2026-04-22",1687,121900,10,5,61,12,0,4,0],["2026-04-22",1314,118650,0,6,86,1,2,0,1],["2026-04-22",578,118087,10,5,61,12,0,4,0],["2026-04-22",945,116872,7,1,21,12,0,1,0],["2026-04-22",1119,115986,0,6,86,1,2,0,1],["2026-04-22",1674,115761,0,0,2,12,0,0,0],["2026-04-22",3318,114603,7,1,16,12,0,1,0],["2026-04-22",1314,114069,0,6,86,1,2,0,1],["2026-04-22",2572,113936,7,1,11,12,0,1,0],["2026-04-22",636,113600,10,5,18,12,0,4,0],["2026-04-22",1824,110400,7,1,32,12,0,1,0],["2026-04-22",1689,110000,20,5,59,12,0,4,0],["2026-04-22",2027,109822,5,6,86,1,2,3,1],["2026-04-22",536,108604,7,1,35,12,0,1,0],["2026-04-22",852,107160,7,1,32,12,0,1,0],["2026-04-22",636,106500,10,5,18,12,0,4,0],["2026-04-22",1725,106096,7,1,16,12,0,1,0],["2026-04-22",1639,105231,20,0,3,12,0,4,0],["2026-04-22",636,105000,10,5,18,12,0,4,0],["2026-04-22",789,104368,7,1,21,12,0,1,0],["2026-04-22",2071,104165,1,0,5,12,0,1,0],["2026-04-22",346,103680,7,1,32,12,0,1,0],["2026-04-22",197,103074,73,6,8,1,2,0,1],["2026-04-22",2764,102600,73,6,26,1,2,7,1],["2026-04-22",2192,101696,7,1,32,12,0,1,0],["2026-04-22",1314,101180,0,6,86,1,2,0,1],["2026-04-22",1314,101000,0,6,86,1,2,0,1],["2026-04-22",677,100226,13,0,20,12,0,5,0],["2026-04-22",1119,100114,0,6,86,1,2,0,1],["2026-04-22",1796,100000,1,1,65,12,0,1,0],["2026-04-22",1653,99497,13,0,20,12,0,5,0],["2026-04-22",480,99000,10,5,18,12,0,4,0],["2026-04-22",1653,98800,10,0,3,12,0,0,0],["2026-04-22",1148,98750,21,0,5,12,0,5,0],["2026-04-22",2027,98297,43,9,171,1,2,5,1],["2026-04-22",953,98225,0,6,86,1,2,0,1],["2026-04-22",1653,98000,10,7,220,12,0,0,0],["2026-04-22",1639,97161,20,0,3,12,0,4,0],["2026-04-22",819,95370,7,1,32,12,0,1,0],["2026-04-22",2898,95000,24,0,5,12,0,0,0],["2026-04-22",1314,94676,0,6,86,1,2,0,1],["2026-04-22",2396,94295,1,1,24,12,0,1,0],["2026-04-22",1616,93500,1,1,6,12,0,1,0],["2026-04-22",2037,93485,7,1,16,12,0,1,0],["2026-04-22",5332,92686,1,0,5,12,0,1,0],["2026-04-22",2139,91647,6,0,116,12,0,0,0],["2026-04-22",153,90396,7,1,32,12,0,1,0],["2026-04-22",1689,90000,20,5,59,12,0,4,0],["2026-04-22",737,88300,13,0,105,12,6,5,0],["2026-04-22",2069,87830,10,0,56,12,0,4,0],["2026-04-22",1119,87699,0,6,86,1,2,0,1],["2026-04-22",1119,87699,0,6,86,1,2,0,1],["2026-04-22",2192,86630,7,1,32,12,0,1,0],["2026-04-22",844,86185,7,1,32,12,0,1,0],["2026-04-22",96,86018,1,3,9,12,0,1,0],["2026-04-22",52,85848,1,1,31,12,0,1,0],["2026-04-22",1864,85530,20,5,59,12,0,4,0],["2026-04-22",1314,85510,0,6,86,1,2,0,1],["2026-04-22",2981,85348,7,1,11,12,0,1,0],["2026-04-22",653,85000,1,3,9,12,0,1,0],["2026-04-22",1037,85000,17,0,27,12,3,0,0],["2026-04-22",1322,83825,7,1,34,12,0,1,0],["2026-04-22",1551,83699,0,0,2,12,0,0,0],["2026-04-22",547,81608,7,1,6,12,0,1,0],["2026-04-22",458,81144,7,1,32,12,0,1,0],["2026-04-22",1639,81140,20,0,3,12,0,4,0],["2026-04-22",1119,81114,0,6,86,1,2,0,1],["2026-04-22",1509,80997,7,1,35,12,0,1,0],["2026-04-22",396,80500,72,5,59,12,0,10,0],["2026-04-22",480,80000,10,5,18,12,0,4,0],["2026-04-22",2027,79157,5,6,86,1,2,3,1],["2026-04-22",2027,79157,5,6,86,1,2,3,1],["2026-04-22",2164,79035,7,1,34,12,0,1,0],["2026-04-22",1653,77670,5,0,5,12,0,3,0],["2026-04-22",1862,77020,73,6,53,1,2,0,1],["2026-04-22",206,76640,7,1,34,12,0,1,0],["2026-04-22",1355,76640,7,1,34,12,0,1,0],["2026-04-22",2394,75000,14,3,9,12,0,3,0],["2026-04-22",2151,74660,73,0,3,12,0,0,0],["2026-04-22",2071,74580,1,1,127,12,0,1,0],["2026-04-22",1265,73802,7,1,34,12,0,1,0],["2026-04-22",3115,73200,7,1,35,12,0,1,0],["2026-04-22",1653,71780,10,0,3,12,0,0,0],["2026-04-22",2399,71500,73,0,5,12,0,0,0],["2026-04-22",1824,71316,7,1,33,12,0,1,0],["2026-04-22",1824,71316,7,1,33,12,0,1,0],["2026-04-22",1960,70492,7,1,21,12,0,1,0],["2026-04-22",493,70308,7,1,16,12,0,1,0],["2026-04-22",3201,70157,1,1,1,12,0,1,0],["2026-04-22",1119,70143,0,6,86,1,2,0,1],["2026-04-22",1525,70000,0,0,2,12,0,0,0],["2026-04-22",1977,68800,7,1,35,12,0,1,0],["2026-04-22",1977,68800,7,1,35,12,0,1,0],["2026-04-22",3302,68727,5,0,5,12,0,3,0],["2026-04-22",2014,68000,1,1,6,12,0,1,0],["2026-04-22",3001,67152,1,0,58,12,0,1,0],["2026-04-22",376,66020,1,1,28,12,0,1,0],["2026-04-22",559,65167,1,9,67,1,2,1,1],["2026-04-22",2071,65080,1,0,5,12,0,1,0],["2026-04-22",4046,65000,2,0,3,12,0,2,0],["2026-04-22",1111,64931,73,0,8,12,0,0,0],["2026-04-22",953,64708,0,6,86,1,2,0,1],["2026-04-22",953,64708,0,6,86,1,2,0,1],["2026-04-22",953,64708,0,6,86,1,2,0,1],["2026-04-22",953,64708,0,6,86,1,2,0,1],["2026-04-22",2991,64600,1,11,84,1,2,1,1],["2026-04-22",52,64386,1,1,31,12,0,1,0],["2026-04-22",580,64300,73,0,5,12,0,0,0],["2026-04-22",580,64284,73,0,5,12,0,0,0],["2026-04-22",370,63338,20,5,59,12,0,4,0],["2026-04-22",370,63338,20,5,59,12,0,4,0],["2026-04-22",370,63338,20,5,59,12,0,4,0],["2026-04-22",370,63338,20,5,59,12,0,4,0],["2026-04-22",2035,63100,13,0,114,12,6,5,0],["2026-04-22",578,62796,10,5,61,12,0,4,0],["2026-04-22",3531,62002,7,1,11,12,0,1,0],["2026-04-22",1344,61056,7,1,34,12,0,1,0],["2026-04-22",78,60998,7,1,21,12,0,1,0],["2026-04-22",953,60918,0,6,86,1,2,0,1],["2026-04-22",1653,60860,10,0,3,12,0,0,0],["2026-04-22",5151,60600,2,0,53,12,0,2,0],["2026-04-22",2027,60577,5,6,86,1,2,3,1],["2026-04-22",2027,60577,5,6,86,1,2,3,1],["2026-04-22",1214,60264,7,1,32,12,0,1,0],["2026-04-22",2009,60264,7,1,32,12,0,1,0],["2026-04-22",2192,60264,7,1,16,12,0,1,0],["2026-04-22",2192,60264,7,1,16,12,0,1,0],["2026-04-22",2764,60000,73,6,86,1,2,0,1],["2026-04-22",1824,59430,7,1,33,12,0,1,0],["2026-04-22",2027,59077,5,6,86,1,2,3,1],["2026-04-22",631,59040,73,6,8,1,2,0,1],["2026-04-22",2874,58800,74,6,86,1,2,11,1],["2026-04-22",623,58762,7,1,32,12,0,1,0],["2026-04-22",5151,58000,2,0,53,12,0,2,0],["2026-04-22",636,58000,10,5,18,12,0,4,0],["2026-04-22",975,57750,5,6,86,1,2,3,1],["2026-04-22",507,57480,7,1,34,12,0,1,0],["2026-04-22",362,57427,7,1,16,12,0,1,0],["2026-04-22",2027,57244,5,6,86,1,2,3,1],["2026-04-22",2027,57244,5,6,86,1,2,3,1],["2026-04-22",2027,57244,5,6,86,1,2,3,1],["2026-04-22",5151,56900,2,0,53,12,0,2,0],["2026-04-22",1616,56250,1,1,6,12,0,1,0],["2026-04-22",1653,56240,10,0,3,12,0,0,0],["2026-04-22",1543,56062,0,0,0,12,0,0,0],["2026-04-22",1169,55620,5,0,5,12,0,3,0],["2026-04-22",636,55600,10,5,18,12,0,4,0],["2026-04-22",2399,55400,73,0,5,12,0,0,0],["2026-04-22",737,55300,13,0,105,12,6,5,0],["2026-04-22",1653,55208,13,0,20,12,0,5,0],["2026-04-22",1211,55200,7,1,32,12,0,1,0],["2026-04-22",2027,54911,5,6,86,1,2,3,1],["2026-04-22",2027,54911,5,6,86,1,2,3,1],["2026-04-22",2265,54790,7,1,16,12,0,1,0],["2026-04-22",7843,54000,1,3,9,12,0,1,0],["2026-04-22",373,53808,7,1,15,12,0,1,0],["2026-04-22",1472,53588,7,1,25,12,0,1,0],["2026-04-22",1160,53498,7,1,34,12,0,1,0],["2026-04-22",623,53424,7,1,34,12,0,1,0],["2026-04-22",1355,53420,7,1,32,12,0,1,0],["2026-04-22",239,53343,73,6,53,1,2,0,1],["2026-04-22",1653,53240,10,0,3,12,0,0,0],["2026-04-22",1824,53190,7,1,33,12,0,1,0],["2026-04-22",2248,53042,52,6,86,1,2,10,1],["2026-04-22",5151,52400,2,0,53,12,0,2,0],["2026-04-22",2738,52000,58,0,47,12,0,14,0],["2026-04-22",636,51525,10,5,18,12,0,4,0],["2026-04-22",1314,51492,0,6,86,1,2,0,1],["2026-04-22",2027,50912,5,6,86,1,2,3,1],["2026-04-22",362,50848,7,1,16,12,0,1,0],["2026-04-22",2124,50833,18,2,50,12,0,5,0],["2026-04-22",96,50400,1,3,10,12,0,1,0],["2026-04-22",1653,50160,10,0,3,12,0,0,0],["2026-04-22",7918,50000,2,0,3,12,0,2,0],["2026-04-22",2872,50000,1,8,46,12,0,1,0],["2026-04-22",2009,-82801,7,1,33,12,0,1,0],["2026-04-22",1713,-170339,7,1,33,12,0,1,0],["2026-04-22",488,-200000,9,0,29,12,0,0,0],["2026-04-22",1840,-252000,10,5,49,12,0,4,0],["2026-04-22",303,-254158,7,1,21,12,0,1,0],["2026-04-22",1951,-644396,7,1,15,12,0,1,0],["2026-04-22",608,-1526706,1,1,13,12,0,1,0],["2026-04-22",2409,-2682268,9,0,5,12,1,0,0],["2026-04-21",497,235795596,7,8,48,12,0,1,0],["2026-04-21",2199,99738615,18,0,109,12,0,5,0],["2026-04-21",744,33005224,1,1,120,12,0,1,0],["2026-04-21",1844,32156673,0,0,8,12,0,0,0],["2026-04-21",744,31157091,1,1,120,12,0,1,0],["2026-04-21",744,31033885,1,1,120,12,0,1,0],["2026-04-21",744,30622169,1,1,120,12,0,1,0],["2026-04-21",7888,18250000,18,2,30,12,6,5,0],["2026-04-21",744,12842651,1,8,48,12,0,1,0],["2026-04-21",647,7190353,0,0,8,12,0,0,0],["2026-04-21",744,7107239,1,1,23,12,0,1,0],["2026-04-21",744,7043759,1,1,23,12,0,1,0],["2026-04-21",744,6917249,1,1,23,12,0,1,0],["2026-04-21",744,6818174,1,1,23,12,0,1,0],["2026-04-21",647,5247185,0,0,8,12,0,0,0],["2026-04-21",744,3997204,1,8,46,12,0,1,0],["2026-04-21",744,3728492,1,8,46,12,0,1,0],["2026-04-21",1314,3724000,0,6,86,1,2,0,1],["2026-04-21",744,3263041,1,8,46,12,0,1,0],["2026-04-21",744,3240856,1,8,46,12,0,1,0],["2026-04-21",744,3087039,1,1,31,12,0,1,0],["2026-04-21",744,3087039,1,1,31,12,0,1,0],["2026-04-21",744,3084785,1,1,31,12,0,1,0],["2026-04-21",1877,2977920,1,1,13,12,0,1,0],["2026-04-21",850,2918000,1,1,13,12,0,1,0],["2026-04-21",851,2767857,1,1,13,12,0,1,0],["2026-04-21",1418,2745714,1,1,13,12,0,1,0],["2026-04-21",744,2718221,1,1,134,12,0,1,0],["2026-04-21",744,2532240,1,1,134,12,0,1,0],["2026-04-21",744,2469290,1,1,134,12,0,1,0],["2026-04-21",744,2301819,1,1,113,12,0,1,0],["2026-04-21",744,2188887,1,1,134,12,0,1,0],["2026-04-21",744,2092424,1,1,132,12,0,1,0],["2026-04-21",744,2033851,1,1,132,12,0,1,0],["2026-04-21",744,1989416,1,1,132,12,0,1,0],["2026-04-21",744,1949023,1,1,132,12,0,1,0],["2026-04-21",7201,1850000,21,7,220,12,0,5,0],["2026-04-21",744,1798135,1,1,113,12,0,1,0],["2026-04-21",744,1691334,1,1,129,12,0,1,0],["2026-04-21",744,1691312,1,1,113,12,0,1,0],["2026-04-21",1844,1687314,0,0,8,12,0,0,0],["2026-04-21",744,1681893,1,1,113,12,0,1,0],["2026-04-21",744,1665234,1,1,129,12,0,1,0],["2026-04-21",744,1639134,1,1,129,12,0,1,0],["2026-04-21",744,1622334,1,1,129,12,0,1,0],["2026-04-21",744,1376799,1,1,31,12,0,1,0],["2026-04-21",744,1187923,1,1,130,12,0,1,0],["2026-04-21",1061,1126287,0,6,86,1,2,0,1],["2026-04-21",629,1114712,0,0,2,12,0,0,0],["2026-04-21",744,1101154,17,0,53,12,0,0,0],["2026-04-21",3584,1098600,47,0,41,12,0,8,0],["2026-04-21",744,1065304,1,1,130,12,0,1,0],["2026-04-21",744,1049488,1,1,130,12,0,1,0],["2026-04-21",744,1001116,1,1,128,12,0,1,0],["2026-04-21",744,988077,17,0,53,12,0,0,0],["2026-04-21",744,960118,1,1,130,12,0,1,0],["2026-04-21",1517,960000,12,0,169,12,1,6,0],["2026-04-21",744,892308,17,0,53,12,0,0,0],["2026-04-21",744,778077,17,0,53,12,0,0,0],["2026-04-21",744,680212,1,1,139,12,0,1,0],["2026-04-21",1987,594000,14,0,3,12,0,3,0],["2026-04-21",1804,590000,21,0,3,12,0,5,0],["2026-04-21",744,573598,1,1,128,12,0,1,0],["2026-04-21",744,573598,1,1,128,12,0,1,0],["2026-04-21",744,573598,1,1,128,12,0,1,0],["2026-04-21",1138,520000,20,2,66,12,0,12,0],["2026-04-21",7879,500000,24,0,41,12,0,0,0],["2026-04-21",1786,500000,17,0,60,12,0,0,0],["2026-04-21",7945,500000,24,0,41,12,0,0,0],["2026-04-21",744,477993,1,1,140,12,0,1,0],["2026-04-21",744,462840,1,1,140,12,0,1,0],["2026-04-21",744,454388,1,1,140,12,0,1,0],["2026-04-21",744,439388,1,1,140,12,0,1,0],["2026-04-21",744,416388,1,1,124,12,0,1,0],["2026-04-21",647,382154,0,0,8,12,0,0,0],["2026-04-21",213,380548,1,1,1,12,0,1,0],["2026-04-21",744,342646,1,1,124,12,0,1,0],["2026-04-21",1082,334000,1,0,3,12,0,1,0],["2026-04-21",744,333935,1,1,127,12,0,1,0],["2026-04-21",744,310145,1,1,127,12,0,1,0],["2026-04-21",3044,288000,30,12,91,1,2,4,1],["2026-04-21",1314,283613,0,6,86,1,2,0,1],["2026-04-21",1314,281497,0,6,86,1,2,0,1],["2026-04-21",744,275500,1,8,94,12,0,1,0],["2026-04-21",2189,275000,7,1,33,12,0,1,0],["2026-04-21",1314,264845,0,6,86,1,2,0,1],["2026-04-21",744,258196,1,1,139,12,0,1,0],["2026-04-21",1138,250000,20,2,66,12,0,12,0],["2026-04-21",744,244227,1,1,124,12,0,1,0],["2026-04-21",744,237500,1,8,94,12,0,1,0],["2026-04-21",744,233262,1,1,135,12,0,1,0],["2026-04-21",1512,230000,73,0,8,12,0,0,0],["2026-04-21",744,226779,1,1,139,12,0,1,0],["2026-04-21",1157,226337,7,1,21,12,1,1,0],["2026-04-21",1157,226337,7,1,21,12,1,1,0],["2026-04-21",1157,226337,7,1,21,12,1,1,0],["2026-04-21",1157,226337,7,1,21,12,1,1,0],["2026-04-21",1157,226337,7,1,21,12,1,1,0],["2026-04-21",1157,226337,7,1,21,12,1,1,0],["2026-04-21",1157,226337,7,1,21,12,1,1,0],["2026-04-21",1157,226337,7,1,21,12,1,1,0],["2026-04-21",1157,226337,7,1,21,12,1,1,0],["2026-04-21",1314,222842,0,6,86,1,2,0,1],["2026-04-21",744,222000,1,8,94,12,0,1,0],["2026-04-21",744,221500,1,8,94,12,0,1,0],["2026-04-21",953,215696,0,6,86,1,2,0,1],["2026-04-21",744,214416,1,1,126,12,0,1,0],["2026-04-21",744,213418,1,1,106,12,0,1,0],["2026-04-21",744,203585,1,1,124,12,0,1,0],["2026-04-21",744,200279,1,1,126,12,0,1,0],["2026-04-21",744,198171,1,1,126,12,0,1,0],["2026-04-21",744,198143,1,1,137,12,0,1,0],["2026-04-21",2535,195000,73,0,3,12,0,0,0],["2026-04-21",744,189900,1,1,139,12,0,1,0],["2026-04-21",744,187445,1,1,126,12,0,1,0],["2026-04-21",2215,185600,1,1,28,12,0,1,0],["2026-04-21",744,175408,1,1,127,12,0,1,0],["2026-04-21",744,169482,1,1,136,12,0,1,0],["2026-04-21",805,164970,0,6,86,1,2,0,1],["2026-04-21",1314,160958,0,6,86,1,2,0,1],["2026-04-21",2143,156600,1,1,28,12,0,1,0],["2026-04-21",744,154467,1,1,138,12,0,1,0],["2026-04-21",1636,154000,7,1,33,12,0,1,0],["2026-04-21",744,153998,1,1,136,12,0,1,0],["2026-04-21",744,151805,1,1,135,12,0,1,0],["2026-04-21",1314,144770,0,6,86,1,2,0,1],["2026-04-21",805,143083,0,6,86,1,2,0,1],["2026-04-21",953,140977,0,6,86,1,2,0,1],["2026-04-21",744,133551,1,1,138,12,0,1,0],["2026-04-21",744,133237,1,1,106,12,0,1,0],["2026-04-21",2614,126226,73,6,4,1,2,0,1],["2026-04-21",1314,125504,0,6,86,1,2,0,1],["2026-04-21",744,124041,1,1,127,12,0,1,0],["2026-04-21",2423,120995,73,6,43,1,2,0,1],["2026-04-21",204,120000,1,1,64,12,0,1,0],["2026-04-21",1595,118195,12,6,43,1,2,0,1],["2026-04-21",2029,117500,73,0,5,12,0,0,0],["2026-04-21",1314,111242,0,6,86,1,2,0,1],["2026-04-21",2808,110500,73,6,85,1,2,0,1],["2026-04-21",744,109785,1,1,106,12,0,1,0],["2026-04-21",744,109059,1,1,136,12,0,1,0],["2026-04-21",1595,108115,12,6,43,1,2,0,1],["2026-04-21",1451,105456,0,0,0,12,0,0,0],["2026-04-21",805,104811,0,6,86,1,2,0,1],["2026-04-21",744,104683,1,1,137,12,0,1,0],["2026-04-21",1650,104400,1,1,28,12,0,1,0],["2026-04-21",744,103672,1,1,135,12,0,1,0],["2026-04-21",1804,101250,21,0,3,12,0,5,0],["2026-04-21",744,100307,1,1,136,12,0,1,0],["2026-04-21",953,90572,0,6,86,1,2,0,1],["2026-04-21",359,89486,7,1,33,12,0,1,0],["2026-04-21",805,88758,0,6,86,1,2,0,1],["2026-04-21",1739,87593,10,6,53,1,2,0,1],["2026-04-21",141,85000,15,6,58,1,2,10,1],["2026-04-21",805,83841,0,6,86,1,2,0,1],["2026-04-21",805,81024,0,6,86,1,2,0,1],["2026-04-21",1314,80750,0,6,86,1,2,0,1],["2026-04-21",805,80040,0,6,86,1,2,0,1],["2026-04-21",2042,80000,1,1,65,12,0,1,0],["2026-04-21",700,78923,0,0,0,12,0,0,0],["2026-04-21",744,75139,1,1,137,12,0,1,0],["2026-04-21",2442,75000,1,11,152,1,2,1,1],["2026-04-21",629,74475,0,0,2,12,0,0,0],["2026-04-21",4287,73000,0,0,2,12,0,0,0],["2026-04-21",805,72600,0,6,86,1,2,0,1],["2026-04-21",629,72000,0,0,2,12,0,0,0],["2026-04-21",2267,71954,7,1,23,12,0,1,0],["2026-04-21",805,71019,0,6,86,1,2,0,1],["2026-04-21",744,70350,1,1,135,12,0,1,0],["2026-04-21",2042,70000,1,1,65,12,0,1,0],["2026-04-21",744,69513,1,1,178,12,0,1,0],["2026-04-21",1314,68836,0,6,86,1,2,0,1],["2026-04-21",2552,68013,73,6,4,1,2,0,1],["2026-04-21",744,67103,1,1,178,12,0,1,0],["2026-04-21",744,66231,1,1,106,12,0,1,0],["2026-04-21",2160,65559,20,0,3,12,0,4,0],["2026-04-21",1321,64644,7,1,23,12,0,1,0],["2026-04-21",1466,62000,8,0,12,12,0,0,0],["2026-04-21",953,60432,0,6,86,1,2,0,1],["2026-04-21",1324,59994,2,0,3,12,0,2,0],["2026-04-21",3248,59873,1,3,10,12,0,1,0],["2026-04-21",695,59196,0,6,86,1,2,0,1],["2026-04-21",695,58303,0,6,86,1,2,0,1],["2026-04-21",744,58160,1,1,240,12,0,1,0],["2026-04-21",744,58066,1,1,64,12,0,1,0],["2026-04-21",744,58066,1,1,64,12,0,1,0],["2026-04-21",744,58066,1,1,64,12,0,1,0],["2026-04-21",744,58066,1,1,64,12,0,1,0],["2026-04-21",629,57897,0,0,2,12,0,0,0],["2026-04-21",805,57790,0,6,86,1,2,0,1],["2026-04-21",359,56876,7,1,33,12,0,1,0],["2026-04-21",141,56820,75,6,8,1,2,1,1],["2026-04-21",953,55887,0,6,86,1,2,0,1],["2026-04-21",953,55887,0,6,86,1,2,0,1],["2026-04-21",611,55870,8,0,12,12,0,0,0],["2026-04-21",3527,55000,14,3,9,12,0,3,0],["2026-04-21",1314,54100,0,6,86,1,2,0,1],["2026-04-21",805,53407,0,6,86,1,2,0,1],["2026-04-21",239,52018,73,6,53,1,2,0,1],["2026-04-21",1061,-135157,0,6,86,1,2,0,1],["2026-04-20",455,13105960,4,1,70,12,1,0,0],["2026-04-20",2585,8137338,18,2,30,12,6,5,0],["2026-04-20",3086,4271366,1,1,13,12,0,1,0],["2026-04-20",265,4168400,4,1,76,12,1,0,0],["2026-04-20",500,3966250,24,0,5,12,0,0,0],["2026-04-20",2826,3626786,1,1,13,12,0,1,0],["2026-04-20",7924,3056180,4,1,70,12,1,0,0],["2026-04-20",455,2998800,4,1,70,12,1,0,0],["2026-04-20",1192,2741746,39,2,160,12,1,5,0],["2026-04-20",1192,2741746,39,2,160,12,1,5,0],["2026-04-20",1192,2741746,39,2,160,12,1,5,0],["2026-04-20",1192,2741746,39,2,160,12,1,5,0],["2026-04-20",758,2500000,9,0,5,12,0,0,0],["2026-04-20",455,2473926,4,1,70,12,1,0,0],["2026-04-20",455,2473926,4,1,70,12,1,0,0],["2026-04-20",455,2248206,4,1,70,12,1,0,0],["2026-04-20",758,2182000,9,0,5,12,0,0,0],["2026-04-20",455,2084200,4,1,70,12,1,0,0],["2026-04-20",1123,1914200,4,1,70,12,1,0,0],["2026-04-20",3453,1744482,1,1,6,12,0,1,0],["2026-04-20",2815,1656140,13,0,20,12,0,5,0],["2026-04-20",758,1636500,9,0,5,12,0,0,0],["2026-04-20",455,1626900,4,1,70,12,1,0,0],["2026-04-20",213,1566128,1,1,1,12,0,1,0],["2026-04-20",2685,1268197,9,0,5,12,0,0,0],["2026-04-20",1653,1098500,10,7,220,12,0,0,0],["2026-04-20",1653,1072500,10,7,220,12,0,0,0],["2026-04-20",695,1008139,0,6,86,1,2,0,1],["2026-04-20",3783,918500,2,0,5,12,0,2,0],["2026-04-20",1192,864463,39,2,160,12,1,5,0],["2026-04-20",1653,845000,10,7,220,12,0,0,0],["2026-04-20",1653,726375,10,7,220,12,0,0,0],["2026-04-20",695,630000,0,6,86,1,2,0,1],["2026-04-20",2647,600000,13,0,20,12,0,5,0],["2026-04-20",746,546552,1,1,24,12,0,1,0],["2026-04-20",1653,513010,10,7,220,12,0,0,0],["2026-04-20",187,509299,1,1,1,12,0,1,0],["2026-04-20",1653,490490,10,7,220,12,0,0,0],["2026-04-20",1653,468000,10,7,220,12,0,0,0],["2026-04-20",1653,461770,10,7,220,12,0,0,0],["2026-04-20",1653,451560,10,7,220,12,0,0,0],["2026-04-20",4463,436745,4,0,3,12,0,0,0],["2026-04-20",1653,435200,10,7,220,12,0,0,0],["2026-04-20",213,415928,1,1,1,12,0,1,0],["2026-04-20",1653,352500,13,0,20,12,0,5,0],["2026-04-20",1653,351690,10,7,220,12,0,0,0],["2026-04-20",1653,339200,10,7,220,12,0,0,0],["2026-04-20",1653,325000,10,7,220,12,0,0,0],["2026-04-20",7772,319663,13,0,20,12,0,5,0],["2026-04-20",1653,316160,10,7,220,12,0,0,0],["2026-04-20",629,312795,0,0,2,12,0,0,0],["2026-04-20",1653,307200,10,7,220,12,0,0,0],["2026-04-20",455,299461,4,1,70,12,1,0,0],["2026-04-20",1653,295000,10,7,220,12,0,0,0],["2026-04-20",629,293979,0,0,2,12,0,0,0],["2026-04-20",2826,292303,1,1,13,12,0,1,0],["2026-04-20",1567,283500,73,2,42,12,0,0,0],["2026-04-20",1653,282492,10,7,220,12,0,0,0],["2026-04-20",3641,278088,4,0,3,12,0,0,0],["2026-04-20",1653,269360,10,7,220,12,0,0,0],["2026-04-20",1653,259350,10,7,220,12,0,0,0],["2026-04-20",1653,256000,10,7,220,12,0,0,0],["2026-04-20",140,254000,15,6,58,1,2,10,1],["2026-04-20",5246,250000,4,0,3,12,0,0,0],["2026-04-20",5342,250000,4,0,3,12,0,0,0],["2026-04-20",629,249165,0,0,2,12,0,0,0],["2026-04-20",1653,239850,10,7,220,12,0,0,0],["2026-04-20",2087,235000,5,3,9,12,0,3,0],["2026-04-20",5397,234912,5,3,10,12,0,3,0],["2026-04-20",501,232518,39,0,3,12,0,5,0],["2026-04-20",1653,225940,10,7,220,12,0,0,0],["2026-04-20",1653,220020,10,7,220,12,0,0,0],["2026-04-20",5349,220000,4,0,3,12,0,0,0],["2026-04-20",1653,218920,10,7,220,12,0,0,0],["2026-04-20",1653,216320,10,7,220,12,0,0,0],["2026-04-20",2826,214286,1,1,13,12,0,1,0],["2026-04-20",1656,213982,1,12,180,1,2,1,1],["2026-04-20",461,210000,1,3,9,12,0,1,0],["2026-04-20",677,208000,13,0,20,12,0,5,0],["2026-04-20",695,195427,0,6,86,1,2,0,1],["2026-04-20",1653,195000,10,7,220,12,0,0,0],["2026-04-20",1025,194971,73,6,53,1,2,0,1],["2026-04-20",1653,194320,10,7,220,12,0,0,0],["2026-04-20",2030,193100,73,0,5,12,0,0,0],["2026-04-20",1653,192600,10,7,220,12,0,0,0],["2026-04-20",1909,184000,9,0,5,12,0,0,0],["2026-04-20",953,183885,0,6,86,1,2,0,1],["2026-04-20",1653,180000,10,7,220,12,0,0,0],["2026-04-20",1653,178730,10,7,220,12,0,0,0],["2026-04-20",1653,176824,10,7,220,12,0,0,0],["2026-04-20",1701,174720,10,5,18,12,0,4,0],["2026-04-20",1904,172846,20,0,8,12,5,4,0],["2026-04-20",1661,172700,1,1,65,12,0,1,0],["2026-04-20",1804,172500,21,0,3,12,0,5,0],["2026-04-20",141,170000,15,6,58,1,2,10,1],["2026-04-20",1119,170000,0,6,86,1,2,0,1],["2026-04-20",1701,170000,10,5,18,12,0,4,0],["2026-04-20",1904,169474,20,0,8,12,5,4,0],["2026-04-20",1119,168344,0,6,86,1,2,0,1],["2026-04-20",1656,166879,51,12,180,1,2,5,1],["2026-04-20",1701,165500,10,5,18,12,0,4,0],["2026-04-20",1653,163200,10,7,220,12,0,0,0],["2026-04-20",1656,162187,51,12,180,1,2,5,1],["2026-04-20",1653,161280,10,7,220,12,0,0,0],["2026-04-20",1656,161153,51,12,180,1,2,5,1],["2026-04-20",2116,156150,1,3,9,12,6,1,0],["2026-04-20",1653,155428,10,7,220,12,0,0,0],["2026-04-20",3918,150000,4,0,3,12,0,0,0],["2026-04-20",1701,150000,10,5,18,12,0,4,0],["2026-04-20",2042,150000,1,1,65,12,0,1,0],["2026-04-20",1904,148924,20,0,8,12,5,4,0],["2026-04-20",1653,148352,10,7,220,12,0,0,0],["2026-04-20",1904,147441,20,0,8,12,5,4,0],["2026-04-20",1366,147000,1,3,9,12,0,1,0],["2026-04-20",141,146968,15,6,58,1,2,10,1],["2026-04-20",1656,146883,1,12,180,1,2,1,1],["2026-04-20",1656,146883,1,12,180,1,2,1,1],["2026-04-20",2116,145475,1,3,9,12,6,1,0],["2026-04-20",1653,145200,10,7,220,12,0,0,0],["2026-04-20",1813,145104,7,1,35,12,0,1,0],["2026-04-20",1656,144338,51,12,180,1,2,5,1],["2026-04-20",1701,144000,10,5,18,12,0,4,0],["2026-04-20",1656,143094,60,12,180,1,2,0,1],["2026-04-20",1656,140710,60,12,180,1,2,0,1],["2026-04-20",1653,140400,10,7,220,12,0,0,0],["2026-04-20",1653,140000,5,0,5,12,0,3,0],["2026-04-20",1656,139483,60,12,180,1,2,0,1],["2026-04-20",1904,137797,20,0,8,12,5,4,0],["2026-04-20",3783,137000,2,0,5,12,0,2,0],["2026-04-20",2042,136000,1,1,65,12,0,1,0],["2026-04-20",1656,135517,9,12,180,1,2,0,1],["2026-04-20",1656,134957,1,12,180,1,2,1,1],["2026-04-20",1701,134820,10,5,18,12,0,4,0],["2026-04-20",1090,132455,35,6,51,1,2,0,1],["2026-04-20",1656,131624,15,12,180,1,2,10,1],["2026-04-20",1656,129559,15,12,180,1,2,10,1],["2026-04-20",1656,128364,1,12,180,1,2,1,1],["2026-04-20",1656,127199,51,12,180,1,2,5,1],["2026-04-20",1360,126631,58,0,5,12,0,14,0],["2026-04-20",1656,125960,1,12,180,1,2,1,1],["2026-04-20",1656,125959,1,12,180,1,2,1,1],["2026-04-20",1656,124403,60,12,180,1,2,0,1],["2026-04-20",1653,122500,10,7,220,12,0,0,0],["2026-04-20",1656,122096,15,12,180,1,2,10,1],["2026-04-20",1653,122000,10,7,220,12,0,0,0],["2026-04-20",1656,121912,38,12,180,1,2,1,1],["2026-04-20",294,121320,73,6,4,1,2,0,1],["2026-04-20",1656,120073,30,12,180,1,2,4,1],["2026-04-20",1656,120073,30,12,180,1,2,4,1],["2026-04-20",1656,119994,9,12,180,1,2,0,1],["2026-04-20",1656,119920,38,12,180,1,2,1,1],["2026-04-20",1656,119463,51,12,180,1,2,5,1],["2026-04-20",1656,119244,1,12,180,1,2,1,1],["2026-04-20",1656,119094,1,12,180,1,2,1,1],["2026-04-20",1656,119094,1,12,180,1,2,1,1],["2026-04-20",1656,119094,1,12,180,1,2,1,1],["2026-04-20",1656,119094,1,12,180,1,2,1,1],["2026-04-20",1656,119094,1,12,180,1,2,1,1],["2026-04-20",1656,119094,1,12,180,1,2,1,1],["2026-04-20",1656,119094,1,12,180,1,2,1,1],["2026-04-20",1656,119094,1,12,180,1,2,1,1],["2026-04-20",1656,119004,1,12,180,1,2,1,1],["2026-04-20",1656,118944,1,12,180,1,2,1,1],["2026-04-20",1656,118749,60,12,180,1,2,0,1],["2026-04-20",1656,117600,41,12,180,1,2,1,1],["2026-04-20",1656,117110,1,12,180,1,2,1,1],["2026-04-20",1656,117110,1,12,180,1,2,1,1],["2026-04-20",1656,117109,1,12,180,1,2,1,1],["2026-04-20",1656,117000,38,12,180,1,2,1,1],["2026-04-20",1656,116864,60,12,180,1,2,0,1],["2026-04-20",91,116825,1,8,46,12,0,1,0],["2026-04-20",1653,116400,10,7,220,12,0,0,0],["2026-04-20",461,115000,1,3,9,12,0,1,0],["2026-04-20",1656,114642,26,12,180,1,2,5,1],["2026-04-20",1656,114092,15,12,180,1,2,10,1],["2026-04-20",1656,113094,60,12,180,1,2,0,1],["2026-04-20",1656,113094,60,12,180,1,2,0,1],["2026-04-20",1656,113094,60,12,180,1,2,0,1],["2026-04-20",1656,113094,60,12,180,1,2,0,1],["2026-04-20",1656,113094,60,12,180,1,2,0,1],["2026-04-20",1656,113094,65,12,180,1,2,1,1],["2026-04-20",1656,113094,1,12,180,1,2,1,1],["2026-04-20",1656,113094,1,12,180,1,2,1,1],["2026-04-20",1656,112148,15,12,180,1,2,10,1],["2026-04-20",1701,112000,10,5,18,12,0,4,0],["2026-04-20",1656,111637,60,12,180,1,2,0,1],["2026-04-20",1656,111637,60,12,180,1,2,0,1],["2026-04-20",1656,111496,15,12,180,1,2,10,1],["2026-04-20",1656,111209,60,12,180,1,2,0,1],["2026-04-20",300,109314,38,11,84,1,2,1,1],["2026-04-20",1813,108828,7,1,33,12,0,1,0],["2026-04-20",1813,108828,7,1,33,12,0,1,0],["2026-04-20",1656,108339,60,12,180,1,2,0,1],["2026-04-20",1656,108266,51,12,180,1,2,5,1],["2026-04-20",1656,108158,38,12,180,1,2,1,1],["2026-04-20",1904,107342,20,0,8,12,5,4,0],["2026-04-20",1656,107271,15,12,180,1,2,10,1],["2026-04-20",1656,106989,73,12,180,1,2,0,1],["2026-04-20",1804,106875,21,0,3,12,0,5,0],["2026-04-20",1904,104094,20,0,8,12,5,4,0],["2026-04-20",1656,103536,10,12,180,1,2,0,1],["2026-04-20",1653,102400,10,7,220,12,0,0,0],["2026-04-20",1656,101611,1,12,180,1,2,1,1],["2026-04-20",1656,101213,38,12,180,1,2,1,1],["2026-04-20",1656,101034,41,12,180,1,2,1,1],["2026-04-20",1656,100677,38,12,180,1,2,1,1],["2026-04-20",1653,100000,10,7,220,12,0,0,0],["2026-04-20",1653,100000,10,7,220,12,0,0,0],["2026-04-20",1656,99531,15,12,180,1,2,10,1],["2026-04-20",1656,99361,15,12,180,1,2,10,1],["2026-04-20",1656,99006,15,12,180,1,2,10,1],["2026-04-20",1656,97798,15,12,180,1,2,10,1],["2026-04-20",1656,97328,38,12,180,1,2,1,1],["2026-04-20",1656,96502,15,12,180,1,2,10,1],["2026-04-20",1656,96050,30,12,180,1,2,4,1],["2026-04-20",1653,96000,10,7,220,12,0,0,0],["2026-04-20",1653,96000,10,7,220,12,0,0,0],["2026-04-20",1904,95512,20,0,8,12,5,4,0],["2026-04-20",1656,95275,1,12,180,1,2,1,1],["2026-04-20",1656,95253,15,12,180,1,2,10,1],["2026-04-20",1610,94858,8,0,12,12,0,0,0],["2026-04-20",1656,94224,30,12,180,1,2,4,1],["2026-04-20",1656,94224,30,12,180,1,2,4,1],["2026-04-20",1656,94224,30,12,180,1,2,4,1],["2026-04-20",1656,94224,30,12,180,1,2,4,1],["2026-04-20",1656,94224,30,12,180,1,2,4,1],["2026-04-20",1656,94224,30,12,180,1,2,4,1],["2026-04-20",1656,94224,30,12,180,1,2,4,1],["2026-04-20",1656,94041,15,12,180,1,2,10,1],["2026-04-20",1656,94001,41,12,180,1,2,1,1],["2026-04-20",1656,93530,15,12,180,1,2,10,1],["2026-04-20",1656,93036,15,12,180,1,2,10,1],["2026-04-20",2005,91440,1,1,65,12,0,1,0],["2026-04-20",3899,91200,4,0,3,12,0,0,0],["2026-04-20",1653,91200,10,7,220,12,0,0,0],["2026-04-20",1656,91064,15,12,180,1,2,10,1],["2026-04-20",1656,90072,15,12,180,1,2,10,1],["2026-04-20",1656,89416,15,12,180,1,2,10,1],["2026-04-20",1656,88798,15,12,180,1,2,10,1],["2026-04-20",1813,88632,7,1,35,12,0,1,0],["2026-04-20",1656,88205,15,12,180,1,2,10,1],["2026-04-20",1119,87699,0,6,86,1,2,0,1],["2026-04-20",1656,87460,41,12,180,1,2,1,1],["2026-04-20",1653,87000,17,0,60,12,0,0,0],["2026-04-20",953,86986,0,6,86,1,2,0,1],["2026-04-20",1656,86445,38,12,180,1,2,1,1],["2026-04-20",2452,86400,1,6,102,1,2,1,1],["2026-04-20",1656,86187,38,12,180,1,2,1,1],["2026-04-20",1656,86011,15,12,180,1,2,10,1],["2026-04-20",1656,85820,30,12,180,1,2,4,1],["2026-04-20",1653,84990,13,0,20,12,0,5,0],["2026-04-20",1656,84821,60,12,180,1,2,0,1],["2026-04-20",1656,84821,60,12,180,1,2,0,1],["2026-04-20",1656,84821,60,12,180,1,2,0,1],["2026-04-20",1656,84821,1,12,180,1,2,1,1],["2026-04-20",1656,84366,30,12,180,1,2,4,1],["2026-04-20",1904,83473,20,0,8,12,5,4,0],["2026-04-20",1656,83262,60,12,180,1,2,0,1],["2026-04-20",2005,82080,1,1,65,12,0,1,0],["2026-04-20",2030,82000,73,0,5,12,0,0,0],["2026-04-20",1656,81735,38,12,180,1,2,1,1],["2026-04-20",1656,81553,9,12,180,1,2,0,1],["2026-04-20",1656,81359,15,12,180,1,2,10,1],["2026-04-20",1119,81114,0,6,86,1,2,0,1],["2026-04-20",1119,81114,0,6,86,1,2,0,1],["2026-04-20",140,79200,15,6,58,1,2,10,1],["2026-04-20",1656,78985,15,12,180,1,2,10,1],["2026-04-20",1656,78863,15,12,180,1,2,10,1],["2026-04-20",1656,78776,38,12,180,1,2,1,1],["2026-04-20",1653,77883,5,0,5,12,0,3,0],["2026-04-20",1656,77511,10,12,180,1,2,0,1],["2026-04-20",1656,76966,15,12,180,1,2,10,1],["2026-04-20",195,76660,29,2,200,12,0,4,0],["2026-04-20",195,76660,29,2,200,12,0,4,0],["2026-04-20",2005,76500,1,1,65,12,0,1,0],["2026-04-20",1813,76476,7,1,35,12,0,1,0],["2026-04-20",1656,76420,15,12,180,1,2,10,1],["2026-04-20",1656,76420,15,12,180,1,2,10,1],["2026-04-20",1656,75786,15,12,180,1,2,10,1],["2026-04-20",1656,75548,30,12,180,1,2,4,1],["2026-04-20",2005,75160,1,1,65,12,0,1,0],["2026-04-20",2538,75131,73,6,53,1,2,0,1],["2026-04-20",2394,75000,18,3,9,12,0,5,0],["2026-04-20",7518,75000,51,3,9,12,6,5,0],["2026-04-20",2869,75000,1,3,9,12,0,1,0],["2026-04-20",1656,74498,40,12,180,1,2,0,1],["2026-04-20",629,74475,0,0,2,12,0,0,0],["2026-04-20",1720,74236,73,5,68,12,0,4,0],["2026-04-20",1656,73935,15,12,180,1,2,10,1],["2026-04-20",2614,73777,73,6,4,1,2,0,1],["2026-04-20",300,73652,38,11,84,1,2,1,1],["2026-04-20",1656,73056,38,12,180,1,2,1,1],["2026-04-20",1656,72553,15,12,180,1,2,10,1],["2026-04-20",1813,72552,7,1,33,12,0,1,0],["2026-04-20",1813,72552,7,1,6,12,0,1,0],["2026-04-20",1656,72247,38,12,180,1,2,1,1],["2026-04-20",2027,72077,5,6,86,1,2,3,1],["2026-04-20",1701,72000,10,5,18,12,0,4,0],["2026-04-20",953,71538,0,6,86,1,2,0,1],["2026-04-20",300,69936,63,11,84,1,2,0,1],["2026-04-20",1656,69277,38,12,180,1,2,1,1],["2026-04-20",2886,69000,73,6,53,1,2,0,1],["2026-04-20",1653,68900,10,7,220,12,0,0,0],["2026-04-20",1653,68900,10,0,3,12,0,0,0],["2026-04-20",1656,68747,15,12,180,1,2,10,1],["2026-04-20",1656,68478,38,12,180,1,2,1,1],["2026-04-20",1656,68116,38,12,180,1,2,1,1],["2026-04-20",3037,67302,73,6,4,1,2,0,1],["2026-04-20",2027,66718,5,6,86,1,2,3,1],["2026-04-20",1653,66666,10,7,220,12,0,0,0],["2026-04-20",1653,66666,10,7,220,12,0,0,0],["2026-04-20",1653,66666,10,7,220,12,0,0,0],["2026-04-20",1653,66666,10,7,220,12,0,0,0],["2026-04-20",1653,66666,10,7,220,12,0,0,0],["2026-04-20",1653,66666,10,7,220,12,0,0,0],["2026-04-20",1653,66666,10,7,220,12,0,0,0],["2026-04-20",1656,66230,15,12,180,1,2,10,1],["2026-04-20",1656,65658,38,12,180,1,2,1,1],["2026-04-20",1653,65641,10,7,220,12,0,0,0],["2026-04-20",1653,65641,10,7,220,12,0,0,0],["2026-04-20",1653,65640,10,7,220,12,0,0,0],["2026-04-20",1656,65477,15,12,180,1,2,10,1],["2026-04-20",1653,65000,10,7,220,12,0,0,0],["2026-04-20",2678,64900,55,0,29,12,0,5,0],["2026-04-20",1656,64845,9,12,180,1,2,0,1],["2026-04-20",1656,64714,15,12,180,1,2,10,1],["2026-04-20",953,64708,0,6,86,1,2,0,1],["2026-04-20",1610,64162,8,0,12,12,0,0,0],["2026-04-20",1653,64050,10,7,220,12,0,0,0],["2026-04-20",1653,64000,10,7,220,12,0,0,0],["2026-04-20",1656,63775,38,12,180,1,2,1,1],["2026-04-20",1656,63617,10,12,180,1,2,0,1],["2026-04-20",1653,63590,10,7,220,12,0,0,0],["2026-04-20",1653,63590,10,7,220,12,0,0,0],["2026-04-20",1653,63590,10,7,220,12,0,0,0],["2026-04-20",1653,62564,10,7,220,12,0,0,0],["2026-04-20",1653,62564,10,7,220,12,0,0,0],["2026-04-20",1653,62500,4,0,3,12,0,0,0],["2026-04-20",1656,62249,65,12,180,1,2,1,1],["2026-04-20",239,62034,73,6,53,1,2,0,1],["2026-04-20",1656,61985,38,12,180,1,2,1,1],["2026-04-20",1656,61850,60,12,180,1,2,0,1],["2026-04-20",1653,61538,10,7,220,12,0,0,0],["2026-04-20",1653,61538,10,7,220,12,0,0,0],["2026-04-20",2268,61417,1,9,67,1,2,1,1],["2026-04-20",195,61328,29,2,200,12,0,4,0],["2026-04-20",195,61328,29,2,200,12,0,4,0],["2026-04-20",300,61060,39,11,84,1,2,5,1],["2026-04-20",1653,60513,10,7,220,12,0,0,0],["2026-04-20",1653,60513,10,7,220,12,0,0,0],["2026-04-20",1656,60510,66,12,180,1,2,1,1],["2026-04-20",2678,60050,55,0,29,12,0,5,0],["2026-04-20",1701,60000,10,5,18,12,0,4,0],["2026-04-20",1656,59998,9,12,180,1,2,0,1],["2026-04-20",1653,59280,10,7,220,12,0,0,0],["2026-04-20",7798,59270,13,0,20,12,0,5,0],["2026-04-20",1656,58852,38,12,180,1,2,1,1],["2026-04-20",1656,58750,38,12,180,1,2,1,1],["2026-04-20",2027,58743,5,6,86,1,2,3,1],["2026-04-20",1656,58598,15,12,180,1,2,10,1],["2026-04-20",1653,58461,10,7,220,12,0,0,0],["2026-04-20",1653,57436,10,7,220,12,0,0,0],["2026-04-20",1656,56505,76,12,180,1,2,10,1],["2026-04-20",1656,56466,38,12,180,1,2,1,1],["2026-04-20",300,56349,38,11,84,1,2,1,1],["2026-04-20",1862,55553,73,6,53,1,2,0,1],["2026-04-20",1813,55328,7,1,33,12,0,1,0],["2026-04-20",184,55000,1,3,9,12,0,1,0],["2026-04-20",2027,54902,5,6,86,1,2,3,1],["2026-04-20",239,54071,73,6,53,1,2,0,1],["2026-04-20",1656,53524,15,12,180,1,2,10,1],["2026-04-20",2013,53160,5,0,5,12,0,3,0],["2026-04-20",1653,52500,10,7,220,12,0,0,0],["2026-04-20",2027,52243,5,6,86,1,2,3,1],["2026-04-20",470,52090,22,0,39,12,4,5,0],["2026-04-20",300,52074,10,11,84,1,2,0,1],["2026-04-20",1653,51600,10,7,220,12,0,0,0],["2026-04-20",1656,51470,26,12,180,1,2,5,1],["2026-04-20",1653,51200,10,0,3,12,0,0,0],["2026-04-20",1656,51170,38,12,180,1,2,1,1],["2026-04-20",1653,50400,10,7,220,12,0,0,0],["2026-04-20",2394,50000,18,3,9,12,0,5,0],["2026-04-20",2826,-2520000,1,1,13,12,0,1,0],["2026-04-19",239,81664,73,6,53,1,2,0,1],["2026-04-18",695,351395,0,6,86,1,2,0,1],["2026-04-17",3222,50000000,10,5,227,12,4,4,0],["2026-04-17",2743,49981300,45,7,38,12,1,5,0],["2026-04-17",2125,34007892,48,7,195,12,1,0,0],["2026-04-17",3020,22500000,37,1,28,12,0,13,0],["2026-04-17",4253,17834733,18,2,30,12,6,5,0],["2026-04-17",1343,12392798,18,2,50,12,0,5,0],["2026-04-17",880,9360000,19,0,12,12,0,0,0],["2026-04-17",3963,7109264,5,0,5,12,0,3,0],["2026-04-17",2140,6353000,0,0,2,12,0,0,0],["2026-04-17",5619,5675000,2,2,42,12,0,2,0],["2026-04-17",135,5236000,1,1,13,12,0,1,0],["2026-04-17",7801,5170729,22,0,39,12,4,5,0],["2026-04-17",2183,4957150,20,0,5,12,0,4,0],["2026-04-17",1840,4943657,10,5,49,12,0,4,0],["2026-04-17",172,4908646,15,0,26,12,0,7,0],["2026-04-17",1343,4143100,18,2,50,12,0,5,0],["2026-04-17",1525,4055885,0,0,2,12,0,0,0],["2026-04-17",3061,3708700,13,0,247,12,0,5,0],["2026-04-17",201,3705900,1,1,31,12,0,1,0],["2026-04-17",1343,3511646,18,2,50,12,0,5,0],["2026-04-17",1192,3487300,22,0,39,12,1,5,0],["2026-04-17",848,3466941,9,0,5,12,0,0,0],["2026-04-17",848,3450500,9,0,5,12,0,0,0],["2026-04-17",847,3408300,9,0,5,12,0,0,0],["2026-04-17",847,3309000,9,0,5,12,0,0,0],["2026-04-17",847,3309000,9,0,5,12,0,0,0],["2026-04-17",1376,3228000,9,0,5,12,0,0,0],["2026-04-17",1376,3228000,9,0,5,12,0,0,0],["2026-04-17",2183,3201325,20,0,5,12,0,4,0],["2026-04-17",848,3134000,9,0,5,12,0,0,0],["2026-04-17",2183,3127500,20,0,5,12,0,4,0],["2026-04-17",847,3119800,9,0,5,12,0,0,0],["2026-04-17",847,3119800,9,0,5,12,0,0,0],["2026-04-17",560,3059500,20,0,98,12,0,4,0],["2026-04-17",1171,3000000,27,0,60,12,0,0,0],["2026-04-17",848,2984700,9,0,5,12,0,0,0],["2026-04-17",848,2958100,9,0,5,12,0,0,0],["2026-04-17",848,2938597,9,0,5,12,0,0,0],["2026-04-17",848,2878753,9,0,5,12,0,0,0],["2026-04-17",848,2853900,9,0,5,12,0,0,0],["2026-04-17",1376,2853900,9,0,5,12,0,0,0],["2026-04-17",1192,2741746,39,2,160,12,1,5,0],["2026-04-17",848,2718000,9,0,5,12,0,0,0],["2026-04-17",848,2718000,9,0,5,12,0,0,0],["2026-04-17",172,2675520,15,0,26,12,0,7,0],["2026-04-17",2301,2615715,1,1,13,12,0,1,0],["2026-04-17",318,2602800,22,0,39,12,4,5,0],["2026-04-17",1840,2567884,10,5,49,12,0,4,0],["2026-04-17",2379,2500000,55,0,29,12,1,5,0],["2026-04-17",776,2457879,0,0,2,12,0,0,0],["2026-04-17",361,2423300,0,0,2,12,0,0,0],["2026-04-17",2928,2415333,9,0,5,12,0,0,0],["2026-04-17",1149,2312534,1,1,13,12,0,1,0],["2026-04-17",171,2234707,10,6,26,1,2,7,1],["2026-04-17",4603,2085808,27,0,5,12,0,0,0],["2026-04-17",1269,2000000,27,0,60,12,0,0,0],["2026-04-17",1525,1938039,0,0,2,12,0,0,0],["2026-04-17",2996,1895000,73,2,42,12,0,0,0],["2026-04-17",4041,1789500,24,0,27,12,3,0,0],["2026-04-17",1658,1787500,9,0,27,12,3,0,0],["2026-04-17",213,1781840,1,1,1,12,0,1,0],["2026-04-17",5446,1764000,24,0,5,12,0,0,0],["2026-04-17",7506,1757100,0,0,2,12,0,0,0],["2026-04-17",2,1664300,0,0,2,12,0,0,0],["2026-04-17",686,1608277,18,2,199,12,5,5,0],["2026-04-17",629,1580289,0,0,2,12,0,0,0],["2026-04-17",926,1568073,1,1,13,12,0,1,0],["2026-04-17",5972,1500000,5,0,27,12,3,3,0],["2026-04-17",646,1495068,20,2,101,12,0,4,0],["2026-04-17",1343,1416311,18,2,50,12,0,5,0],["2026-04-17",2514,1368248,8,0,12,12,0,0,0],["2026-04-17",1911,1340345,22,0,188,12,4,5,0],["2026-04-17",1141,1313973,18,2,199,12,0,5,0],["2026-04-17",172,1311062,15,0,26,12,0,7,0],["2026-04-17",4687,1295000,27,0,12,12,0,0,0],["2026-04-17",696,1292774,1,1,13,12,0,1,0],["2026-04-17",693,1229600,53,0,5,12,0,5,0],["2026-04-17",1024,1209021,10,0,53,12,0,0,0],["2026-04-17",331,1072173,0,0,2,12,0,0,0],["2026-04-17",2140,1060000,0,0,2,12,0,0,0],["2026-04-17",2429,1045000,25,1,28,12,0,9,0],["2026-04-17",600,1029000,8,0,12,12,0,0,0],["2026-04-17",4259,1000000,22,0,39,12,4,5,0],["2026-04-17",4314,977600,22,0,39,12,4,5,0],["2026-04-17",2375,958230,0,0,2,12,0,0,0],["2026-04-17",560,897169,20,0,98,12,0,4,0],["2026-04-17",1858,881600,18,2,50,12,0,5,0],["2026-04-17",83,881192,25,1,28,12,0,9,0],["2026-04-17",2928,814665,9,0,5,12,0,0,0],["2026-04-17",2376,780000,46,0,39,12,4,0,0],["2026-04-17",202,775000,1,0,3,12,1,1,0],["2026-04-17",361,763748,0,0,2,12,0,0,0],["2026-04-17",7819,753891,47,0,41,12,0,8,0],["2026-04-17",934,743969,1,1,24,12,0,1,0],["2026-04-17",4132,730100,2,0,5,12,0,2,0],["2026-04-17",213,699324,1,1,1,12,0,1,0],["2026-04-17",213,699324,1,1,1,12,0,1,0],["2026-04-17",41,698957,15,0,26,12,0,7,0],["2026-04-17",1687,686618,10,0,57,12,0,4,0],["2026-04-17",1433,686395,0,0,2,12,0,0,0],["2026-04-17",197,670155,73,6,8,1,2,0,1],["2026-04-17",361,658297,0,0,2,12,0,0,0],["2026-04-17",737,657300,13,0,105,12,6,5,0],["2026-04-17",7748,648500,1,7,38,12,0,1,0],["2026-04-17",266,606562,0,0,2,12,0,0,0],["2026-04-17",1096,601556,0,0,2,12,0,0,0],["2026-04-17",2204,583913,1,1,1,12,0,1,0],["2026-04-17",3640,576000,37,1,144,12,0,13,0],["2026-04-17",403,552150,0,0,2,12,0,0,0],["2026-04-17",331,546867,0,0,2,12,0,0,0],["2026-04-17",1674,542273,0,0,2,12,0,0,0],["2026-04-17",213,539048,1,1,1,12,0,1,0],["2026-04-17",361,524957,0,0,2,12,0,0,0],["2026-04-17",197,515505,73,6,8,1,2,0,1],["2026-04-17",213,514464,1,1,1,12,0,1,0],["2026-04-17",3508,513878,2,0,5,12,0,2,0],["2026-04-17",934,506385,1,1,24,12,0,1,0],["2026-04-17",2188,500000,15,0,5,12,0,10,0],["2026-04-17",2188,491500,15,0,5,12,0,10,0],["2026-04-17",1042,481641,7,1,23,12,0,1,0],["2026-04-17",553,481370,18,2,50,12,0,5,0],["2026-04-17",553,481370,18,2,50,12,0,5,0],["2026-04-17",3371,477497,10,5,191,12,0,4,0],["2026-04-17",2188,461100,15,0,5,12,0,10,0],["2026-04-17",501,437618,39,2,101,12,0,5,0],["2026-04-17",3640,435600,37,1,144,12,0,13,0],["2026-04-17",403,432085,0,0,2,12,0,0,0],["2026-04-17",3455,431915,6,0,0,12,0,0,0],["2026-04-17",2116,429550,13,0,105,12,6,5,0],["2026-04-17",7781,427000,17,0,5,12,0,0,0],["2026-04-17",59,422280,7,0,3,12,0,1,0],["2026-04-17",1470,420780,10,0,57,12,0,4,0],["2026-04-17",4004,417700,37,1,214,12,0,13,0],["2026-04-17",2140,412500,0,0,2,12,0,0,0],["2026-04-17",560,411600,20,0,98,12,0,4,0],["2026-04-17",213,408852,1,1,1,12,0,1,0],["2026-04-17",1619,408829,1,7,83,12,3,1,0],["2026-04-17",1271,401986,7,0,5,12,0,1,0],["2026-04-17",213,400692,7,0,3,12,0,1,0],["2026-04-17",213,400692,7,0,3,12,0,1,0],["2026-04-17",213,400692,7,0,3,12,0,1,0],["2026-04-17",3985,400000,10,0,57,12,0,4,0],["2026-04-17",59,397800,7,0,3,12,0,1,0],["2026-04-17",3455,392650,6,0,0,12,0,0,0],["2026-04-17",256,380000,0,0,0,12,0,0,0],["2026-04-17",59,379440,7,0,3,12,0,1,0],["2026-04-17",59,367200,7,0,3,12,0,1,0],["2026-04-17",59,365160,7,0,3,12,0,1,0],["2026-04-17",3315,357000,1,1,106,12,0,1,0],["2026-04-17",926,356469,1,1,13,12,0,1,0],["2026-04-17",7454,350000,47,0,115,12,0,8,0],["2026-04-17",213,343450,7,0,3,12,0,1,0],["2026-04-17",2252,330000,14,3,9,12,0,3,0],["2026-04-17",7793,328000,47,0,41,12,0,8,0],["2026-04-17",1755,322236,7,1,35,12,0,1,0],["2026-04-17",3985,316000,10,0,57,12,0,4,0],["2026-04-17",331,314416,0,0,2,12,0,0,0],["2026-04-17",43,313952,0,0,2,12,0,0,0],["2026-04-17",2996,312188,73,2,42,12,0,0,0],["2026-04-17",2116,310850,13,0,105,12,6,5,0],["2026-04-17",1141,297142,18,2,199,12,0,5,0],["2026-04-17",2070,296648,10,0,57,12,0,4,0],["2026-04-17",5955,294500,1,1,65,12,0,1,0],["2026-04-17",443,292710,20,5,59,12,0,4,0],["2026-04-17",629,292059,0,0,2,12,0,0,0],["2026-04-17",2071,286502,1,0,5,12,0,1,0],["2026-04-17",2116,286100,26,0,36,12,6,5,0],["2026-04-17",213,283504,1,1,1,12,0,1,0],["2026-04-17",1433,282534,0,0,2,12,0,0,0],["2026-04-17",1752,278605,11,2,160,12,0,0,0],["2026-04-17",2996,276188,73,2,42,12,0,0,0],["2026-04-17",501,270282,39,2,54,12,0,5,0],["2026-04-17",2106,270000,20,5,59,12,0,4,0],["2026-04-17",751,268800,15,0,26,12,0,7,0],["2026-04-17",197,267991,73,6,8,1,2,0,1],["2026-04-17",176,267500,20,2,66,12,0,12,0],["2026-04-17",629,265909,0,0,2,12,0,0,0],["2026-04-17",864,260000,53,0,5,12,0,5,0],["2026-04-17",1755,259899,7,1,35,12,0,1,0],["2026-04-17",213,259172,1,1,1,12,0,1,0],["2026-04-17",2064,251000,20,5,59,12,0,4,0],["2026-04-17",138,243691,10,0,57,12,0,4,0],["2026-04-17",687,242700,8,0,12,12,0,0,0],["2026-04-17",1755,239907,7,1,35,12,0,1,0],["2026-04-17",2669,236500,53,0,5,12,0,5,0],["2026-04-17",150,235824,10,5,61,12,0,4,0],["2026-04-17",2064,232000,20,5,59,12,0,4,0],["2026-04-17",161,231670,12,0,63,12,0,11,0],["2026-04-17",737,228350,13,0,105,12,6,5,0],["2026-04-17",2108,224269,15,5,96,12,0,10,0],["2026-04-17",2064,222500,20,5,59,12,0,4,0],["2026-04-17",172,221000,15,0,26,12,0,7,0],["2026-04-17",737,218700,13,0,105,12,6,5,0],["2026-04-17",2188,217900,15,0,5,12,0,10,0],["2026-04-17",2116,215050,13,0,105,12,6,5,0],["2026-04-17",1562,214062,28,0,87,12,7,8,0],["2026-04-17",4418,212500,37,1,79,12,0,13,0],["2026-04-17",1812,212472,73,5,68,12,0,4,0],["2026-04-17",1061,212094,0,6,86,1,2,0,1],["2026-04-17",7826,208168,19,1,21,12,0,0,0],["2026-04-17",33,208000,7,1,23,12,0,1,0],["2026-04-17",2090,207149,1,1,1,12,0,1,0],["2026-04-17",2090,207145,7,1,25,12,0,1,0],["2026-04-17",2089,204375,1,7,83,12,3,1,0],["2026-04-17",2064,203500,20,5,59,12,0,4,0],["2026-04-17",2064,203500,20,5,59,12,0,4,0],["2026-04-17",2064,203500,20,5,59,12,0,4,0],["2026-04-17",2064,203500,20,5,59,12,0,4,0],["2026-04-17",2064,203500,20,5,59,12,0,4,0],["2026-04-17",2064,203500,20,5,59,12,0,4,0],["2026-04-17",2064,203500,20,5,59,12,0,4,0],["2026-04-17",2064,203500,20,5,59,12,0,4,0],["2026-04-17",2064,203500,20,5,59,12,0,4,0],["2026-04-17",1061,203449,0,6,86,1,2,0,1],["2026-04-17",1343,203073,18,2,80,12,0,5,0],["2026-04-17",1357,202882,6,0,8,12,0,0,0],["2026-04-17",1096,200578,0,0,2,12,0,0,0],["2026-04-17",217,198075,0,0,2,12,0,0,0],["2026-04-17",1904,198025,20,0,8,12,5,4,0],["2026-04-17",2090,197981,1,1,1,12,0,1,0],["2026-04-17",1904,197228,20,0,8,12,5,4,0],["2026-04-17",2090,195642,1,1,1,12,0,1,0],["2026-04-17",1904,194439,20,0,8,12,5,4,0],["2026-04-17",1904,193642,20,0,8,12,5,4,0],["2026-04-17",1904,193642,20,0,8,12,5,4,0],["2026-04-17",1904,193443,20,0,8,12,5,4,0],["2026-04-17",1904,193243,20,0,8,12,5,4,0],["2026-04-17",1904,192247,20,0,8,12,5,4,0],["2026-04-17",1904,191849,20,0,8,12,5,4,0],["2026-04-17",2090,191615,1,1,1,12,0,1,0],["2026-04-17",1904,191450,20,0,8,12,5,4,0],["2026-04-17",1904,190454,20,0,8,12,5,4,0],["2026-04-17",1904,190454,20,0,8,12,5,4,0],["2026-04-17",1904,190056,20,0,8,12,5,4,0],["2026-04-17",1904,188661,20,0,8,12,5,4,0],["2026-04-17",197,187630,73,6,8,1,2,0,1],["2026-04-17",7923,187500,28,0,73,12,4,8,0],["2026-04-17",5955,187500,1,1,65,12,0,1,0],["2026-04-17",1904,186868,20,0,8,12,5,4,0],["2026-04-17",1512,186490,73,0,8,12,0,0,0],["2026-04-17",737,185000,13,0,105,12,6,5,0],["2026-04-17",853,184781,20,0,8,12,0,4,0],["2026-04-17",1512,183993,73,0,8,12,0,0,0],["2026-04-17",853,182459,20,0,8,12,0,4,0],["2026-04-17",853,182459,20,0,8,12,0,4,0],["2026-04-17",853,181724,20,0,8,12,0,4,0],["2026-04-17",853,181724,20,0,8,12,0,4,0],["2026-04-17",853,181541,20,0,8,12,0,4,0],["2026-04-17",853,181541,20,0,8,12,0,4,0],["2026-04-17",853,181541,20,0,8,12,0,4,0],["2026-04-17",1957,181160,8,0,12,12,0,0,0],["2026-04-17",853,180990,20,0,8,12,0,4,0],["2026-04-17",853,180990,20,0,8,12,0,4,0],["2026-04-17",853,180990,20,0,8,12,0,4,0],["2026-04-17",853,180807,20,0,8,12,0,4,0],["2026-04-17",853,180807,20,0,8,12,0,4,0],["2026-04-17",853,180623,20,0,8,12,0,4,0],["2026-04-17",853,180439,20,0,8,12,0,4,0],["2026-04-17",853,180256,20,0,8,12,0,4,0],["2026-04-17",853,179705,20,0,8,12,0,4,0],["2026-04-17",1096,179300,0,0,2,12,0,0,0],["2026-04-17",853,179155,20,0,8,12,0,4,0],["2026-04-17",853,178971,20,0,8,12,0,4,0],["2026-04-17",853,178787,20,0,8,12,0,4,0],["2026-04-17",853,178787,20,0,8,12,0,4,0],["2026-04-17",853,178604,20,0,8,12,0,4,0],["2026-04-17",853,178604,20,0,8,12,0,4,0],["2026-04-17",853,178604,20,0,8,12,0,4,0],["2026-04-17",853,178237,20,0,8,12,0,4,0],["2026-04-17",853,178053,20,0,8,12,0,4,0],["2026-04-17",853,177870,20,0,8,12,0,4,0],["2026-04-17",853,177503,20,0,8,12,0,4,0],["2026-04-17",853,177135,20,0,8,12,0,4,0],["2026-04-17",853,177135,20,0,8,12,0,4,0],["2026-04-17",853,176768,20,0,8,12,0,4,0],["2026-04-17",853,176585,20,0,8,12,0,4,0],["2026-04-17",1957,176040,8,0,12,12,0,0,0],["2026-04-17",196,175691,73,0,4,12,0,0,0],["2026-04-17",864,175604,0,0,2,12,0,0,0],["2026-04-17",2072,175500,18,2,50,12,3,5,0],["2026-04-17",2060,174672,7,1,33,12,0,1,0],["2026-04-17",2198,174567,1,0,98,12,0,1,0],["2026-04-17",1562,173816,73,3,10,12,0,5,0],["2026-04-17",1904,173201,20,0,8,12,5,4,0],["2026-04-17",853,173097,20,0,8,12,0,4,0],["2026-04-17",1904,172669,20,0,8,12,5,4,0],["2026-04-17",1512,172500,73,0,8,12,0,0,0],["2026-04-17",1904,172136,20,0,8,12,5,4,0],["2026-04-17",1470,171434,10,0,57,12,0,4,0],["2026-04-17",1904,171426,20,0,8,12,5,4,0],["2026-04-17",1904,171426,20,0,8,12,5,4,0],["2026-04-17",1904,171249,20,0,8,12,5,4,0],["2026-04-17",1904,171249,20,0,8,12,5,4,0],["2026-04-17",1743,170980,8,0,12,12,0,0,0],["2026-04-17",1904,170539,20,0,8,12,5,4,0],["2026-04-17",94,170500,0,0,2,12,0,0,0],["2026-04-17",1653,170400,1,1,135,12,0,1,0],["2026-04-17",59,169320,7,0,3,12,0,1,0],["2026-04-17",737,168700,13,0,105,12,6,5,0],["2026-04-17",1957,168040,8,0,12,12,0,0,0],["2026-04-17",1904,167877,20,0,8,12,5,4,0],["2026-04-17",1538,167289,0,0,2,12,0,0,0],["2026-04-17",7664,166900,5,0,5,12,0,3,0],["2026-04-17",1840,166584,15,5,49,12,0,10,0],["2026-04-17",1525,166139,0,0,2,12,0,0,0],["2026-04-17",1904,165960,20,0,8,12,5,4,0],["2026-04-17",1904,163796,20,0,8,12,5,4,0],["2026-04-17",975,163333,5,6,86,1,2,3,1],["2026-04-17",965,162890,20,0,8,12,0,4,0],["2026-04-17",2116,160400,13,0,105,12,6,5,0],["2026-04-17",1343,160199,18,2,80,12,0,5,0],["2026-04-17",5544,160000,1,1,6,12,0,1,0],["2026-04-17",1314,159241,0,6,86,1,2,0,1],["2026-04-17",1314,157896,0,6,86,1,2,0,1],["2026-04-17",1957,157480,8,0,12,12,0,0,0],["2026-04-17",3983,155000,1,1,65,12,0,1,0],["2026-04-17",99,150300,27,0,5,12,0,0,0],["2026-04-17",737,150000,13,0,105,12,6,5,0],["2026-04-17",737,150000,13,0,105,12,6,5,0],["2026-04-17",2116,150000,13,0,105,12,6,5,0],["2026-04-17",7786,149500,6,0,3,12,0,0,0],["2026-04-17",1562,147874,20,7,174,12,0,4,0],["2026-04-17",1904,147061,20,0,8,12,5,4,0],["2026-04-17",1904,146762,20,0,8,12,5,4,0],["2026-04-17",1904,145418,20,0,8,12,5,4,0],["2026-04-17",853,145171,20,0,8,12,0,4,0],["2026-04-17",1904,143925,20,0,8,12,5,4,0],["2026-04-17",1314,143853,0,6,86,1,2,0,1],["2026-04-17",853,143633,20,0,8,12,0,4,0],["2026-04-17",1904,143477,20,0,8,12,5,4,0],["2026-04-17",2669,143000,53,0,5,12,0,5,0],["2026-04-17",1904,142582,20,0,8,12,5,4,0],["2026-04-17",1904,142432,20,0,8,12,5,4,0],["2026-04-17",828,140000,73,0,12,12,0,0,0],["2026-04-17",3922,140000,1,1,22,12,0,1,0],["2026-04-17",1904,139545,20,0,8,12,5,4,0],["2026-04-17",1562,139300,20,0,27,12,3,4,0],["2026-04-17",853,138940,20,0,8,12,0,4,0],["2026-04-17",1904,138415,20,0,8,12,5,4,0],["2026-04-17",1904,138133,20,0,8,12,5,4,0],["2026-04-17",1904,138133,20,0,8,12,5,4,0],["2026-04-17",1904,137568,20,0,8,12,5,4,0],["2026-04-17",1904,137532,20,0,8,12,5,4,0],["2026-04-17",1904,137144,20,0,8,12,5,4,0],["2026-04-17",1904,137003,20,0,8,12,5,4,0],["2026-04-17",1528,137000,1,1,65,12,0,1,0],["2026-04-17",1904,136579,20,0,8,12,5,4,0],["2026-04-17",1904,136579,20,0,8,12,5,4,0],["2026-04-17",737,136550,13,0,105,12,6,5,0],["2026-04-17",1904,136438,20,0,8,12,5,4,0],["2026-04-17",1904,136289,20,0,8,12,5,4,0],["2026-04-17",1904,136014,20,0,8,12,5,4,0],["2026-04-17",1904,136014,20,0,8,12,5,4,0],["2026-04-17",1904,136014,20,0,8,12,5,4,0],["2026-04-17",2198,135992,1,0,102,12,0,1,0],["2026-04-17",2060,135856,7,1,33,12,0,1,0],["2026-04-17",1904,135732,20,0,8,12,5,4,0],["2026-04-17",1904,135732,20,0,8,12,5,4,0],["2026-04-17",1904,135590,20,0,8,12,5,4,0],["2026-04-17",1904,135449,20,0,8,12,5,4,0],["2026-04-17",1610,135430,8,0,12,12,0,0,0],["2026-04-17",1904,135167,20,0,8,12,5,4,0],["2026-04-17",1904,135025,20,0,8,12,5,4,0],["2026-04-17",853,134994,20,0,8,12,0,4,0],["2026-04-17",853,134408,20,0,8,12,0,4,0],["2026-04-17",1904,133982,20,0,8,12,5,4,0],["2026-04-17",1904,133450,20,0,8,12,5,4,0],["2026-04-17",2116,133400,13,0,105,12,6,5,0],["2026-04-17",1904,133189,20,0,8,12,5,4,0],["2026-04-17",1904,133048,20,0,8,12,5,4,0],["2026-04-17",2071,132965,1,0,5,12,0,1,0],["2026-04-17",2776,132760,52,0,3,12,0,10,0],["2026-04-17",1904,132681,20,0,8,12,5,4,0],["2026-04-17",620,132000,16,0,27,12,6,8,0],["2026-04-17",853,131868,20,0,8,12,0,4,0],["2026-04-17",2116,131000,14,0,27,12,6,3,0],["2026-04-17",1755,130966,7,1,35,12,0,1,0],["2026-04-17",2402,130000,2,2,19,12,0,2,0],["2026-04-17",1904,129517,20,0,8,12,5,4,0],["2026-04-17",853,129133,20,0,8,12,0,4,0],["2026-04-17",1755,128570,7,1,35,12,0,1,0],["2026-04-17",1840,127008,73,5,49,12,0,4,0],["2026-04-17",1562,126576,16,3,9,12,0,8,0],["2026-04-17",1755,125775,7,1,35,12,0,1,0],["2026-04-17",3640,125300,37,1,79,12,0,13,0],["2026-04-17",574,125000,1,0,27,12,3,1,0],["2026-04-17",853,123444,20,0,8,12,0,4,0],["2026-04-17",853,122877,20,0,8,12,0,4,0],["2026-04-17",1653,122295,46,1,95,12,0,0,0],["2026-04-17",1755,120891,7,1,35,12,0,1,0],["2026-04-17",1610,120166,8,0,12,12,0,0,0],["2026-04-17",2090,120000,7,1,25,12,0,1,0],["2026-04-17",2890,118808,8,0,12,12,0,0,0],["2026-04-17",737,118150,13,0,105,12,6,5,0],["2026-04-17",1610,116838,8,0,12,12,0,0,0],["2026-04-17",2060,116448,7,1,33,12,0,1,0],["2026-04-17",2060,116448,7,1,33,12,0,1,0],["2026-04-17",2116,115989,14,0,27,12,6,3,0],["2026-04-17",1904,115409,20,0,8,12,5,4,0],["2026-04-17",1904,114364,20,0,8,12,5,4,0],["2026-04-17",1904,114065,20,0,8,12,5,4,0],["2026-04-17",1653,114000,1,1,106,12,0,1,0],["2026-04-17",198,113964,73,5,69,12,0,4,0],["2026-04-17",853,113641,20,0,8,12,0,4,0],["2026-04-17",2244,113128,74,6,175,1,2,11,1],["2026-04-17",1314,113053,0,6,86,1,2,0,1],["2026-04-17",7765,112000,1,1,65,12,0,1,0],["2026-04-17",1904,111229,20,0,8,12,5,4,0],["2026-04-17",853,111160,20,0,8,12,0,4,0],["2026-04-17",3455,111000,6,0,8,12,0,0,0],["2026-04-17",1904,110873,20,0,8,12,5,4,0],["2026-04-17",1155,110700,27,0,5,12,0,0,0],["2026-04-17",1211,110400,7,1,33,12,0,1,0],["2026-04-17",5003,110000,1,3,142,12,0,1,0],["2026-04-17",41,107965,15,0,26,12,0,7,0],["2026-04-17",737,107650,13,0,105,12,6,5,0],["2026-04-17",3733,107400,18,0,8,12,0,5,0],["2026-04-17",1904,107280,20,0,8,12,5,4,0],["2026-04-17",1002,106960,20,0,8,12,0,4,0],["2026-04-17",1904,106636,20,0,8,12,5,4,0],["2026-04-17",1674,106620,0,0,2,12,0,0,0],["2026-04-17",853,106401,20,0,8,12,0,4,0],["2026-04-17",1610,105169,8,0,12,12,0,0,0],["2026-04-17",595,105000,1,1,22,12,0,1,0],["2026-04-17",805,104352,0,6,86,1,2,0,1],["2026-04-17",1314,103916,0,6,86,1,2,0,1],["2026-04-17",2890,103273,8,0,12,12,0,0,0],["2026-04-17",1755,102856,7,1,35,12,0,1,0],["2026-04-17",2314,101835,9,0,98,12,0,0,0],["2026-04-17",737,101150,13,0,105,12,6,5,0],["2026-04-17",737,101100,13,0,105,12,6,5,0],["2026-04-17",1904,100980,20,0,8,12,5,4,0],["2026-04-17",853,99601,20,0,8,12,0,4,0],["2026-04-17",3813,99500,0,0,0,12,0,0,0],["2026-04-17",3813,99500,0,0,0,12,0,0,0],["2026-04-17",1610,99039,8,0,12,12,0,0,0],["2026-04-17",853,98852,20,0,8,12,0,4,0],["2026-04-17",853,98832,20,0,8,12,0,4,0],["2026-04-17",853,98832,20,0,8,12,0,4,0],["2026-04-17",525,97888,0,0,2,12,0,0,0],["2026-04-17",2060,97040,7,1,32,12,0,1,0],["2026-04-17",2060,97040,7,1,33,12,0,1,0],["2026-04-17",2060,97040,7,1,33,12,0,1,0],["2026-04-17",2060,97040,7,1,33,12,0,1,0],["2026-04-17",5544,97000,1,1,6,12,0,1,0],["2026-04-17",2060,96414,7,1,33,12,0,1,0],["2026-04-17",132,95632,1,1,22,12,0,1,0],["2026-04-17",4498,95000,6,7,174,12,0,0,0],["2026-04-17",1210,94225,18,2,50,12,0,5,0],["2026-04-17",172,93640,15,0,26,12,0,7,0],["2026-04-17",1904,93102,20,0,8,12,5,4,0],["2026-04-17",1610,92552,8,0,12,12,0,0,0],["2026-04-17",853,92331,20,0,8,12,0,4,0],["2026-04-17",2090,91200,7,1,33,12,0,1,0],["2026-04-17",2005,91060,1,1,65,12,0,1,0],["2026-04-17",2116,91000,14,0,27,12,6,3,0],["2026-04-17",4541,90900,73,0,3,12,0,0,0],["2026-04-17",1904,90889,20,0,8,12,5,4,0],["2026-04-17",2027,90763,43,9,171,1,2,5,1],["2026-04-17",1670,90000,73,5,96,12,0,4,0],["2026-04-17",1446,89998,73,6,43,1,2,0,1],["2026-04-17",737,89650,13,0,105,12,6,5,0],["2026-04-17",873,89576,27,0,4,12,0,0,0],["2026-04-17",3640,89500,37,1,79,12,0,13,0],["2026-04-17",1314,89498,0,6,86,1,2,0,1],["2026-04-17",3549,89250,47,0,39,12,4,8,0],["2026-04-17",1314,88982,0,6,86,1,2,0,1],["2026-04-17",1692,88427,10,4,17,1,2,4,1],["2026-04-17",1505,88000,1,0,27,12,3,1,0],["2026-04-17",2116,87427,26,0,36,12,6,5,0],["2026-04-17",2060,87336,7,1,33,12,0,1,0],["2026-04-17",737,87150,13,0,105,12,6,5,0],["2026-04-17",3083,87100,73,0,5,12,0,0,0],["2026-04-17",2140,87000,0,0,2,12,0,0,0],["2026-04-17",201,86883,1,1,65,12,0,1,0],["2026-04-17",1470,85557,10,0,56,12,0,4,0],["2026-04-17",1314,85170,0,6,86,1,2,0,1],["2026-04-17",1566,84400,7,1,33,12,0,1,0],["2026-04-17",578,84393,10,5,61,12,0,4,0],["2026-04-17",3120,84000,9,0,3,12,0,0,0],["2026-04-17",3120,84000,9,0,3,12,0,0,0],["2026-04-17",3120,84000,9,0,3,12,0,0,0],["2026-04-17",430,83260,10,0,53,12,0,0,0],["2026-04-17",853,83162,20,0,8,12,0,4,0],["2026-04-17",1904,82901,20,0,8,12,5,4,0],["2026-04-17",853,82586,20,0,8,12,0,4,0],["2026-04-17",1618,82000,20,0,8,12,0,4,0],["2026-04-17",2847,81814,1,0,102,12,0,1,0],["2026-04-17",2887,81500,1,9,67,1,2,1,1],["2026-04-17",1904,81303,20,0,8,12,5,4,0],["2026-04-17",2880,80800,8,0,12,12,0,0,0],["2026-04-17",853,80714,20,0,8,12,0,4,0],["2026-04-17",1092,80600,13,0,105,12,6,5,0],["2026-04-17",553,80560,18,2,50,12,0,5,0],["2026-04-17",3866,80400,7,1,6,12,0,1,0],["2026-04-17",467,80262,10,0,56,12,0,4,0],["2026-04-17",738,80229,10,5,44,12,0,4,0],["2026-04-17",7842,80000,2,0,3,12,0,2,0],["2026-04-17",1092,79300,13,0,105,12,6,5,0],["2026-04-17",853,79219,20,0,8,12,0,4,0],["2026-04-17",853,78835,20,0,8,12,0,4,0],["2026-04-17",2175,77924,28,6,8,1,2,8,1],["2026-04-17",41,77900,15,0,26,12,0,7,0],["2026-04-17",512,77842,7,1,33,12,0,1,0],["2026-04-17",1899,77829,14,0,3,12,1,3,0],["2026-04-17",2060,77632,7,1,33,12,0,1,0],["2026-04-17",2060,77632,7,1,33,12,0,1,0],["2026-04-17",2060,77632,7,1,33,12,0,1,0],["2026-04-17",2060,77632,7,1,33,12,0,1,0],["2026-04-17",2060,77632,7,1,33,12,0,1,0],["2026-04-17",1031,77520,20,0,8,12,0,4,0],["2026-04-17",1092,77500,13,0,105,12,6,5,0],["2026-04-17",2727,77400,27,0,5,12,0,0,0],["2026-04-17",2931,77020,73,6,53,1,2,0,1],["2026-04-17",1531,75833,5,6,149,1,2,3,1],["2026-04-17",2776,75655,52,0,3,12,0,10,0],["2026-04-17",641,75327,73,6,53,1,2,0,1],["2026-04-17",873,75260,27,0,4,12,0,0,0],["2026-04-17",737,75100,13,0,105,12,6,5,0],["2026-04-17",1084,75000,29,0,3,12,0,0,0],["2026-04-17",2793,75000,1,1,13,12,0,1,0],["2026-04-17",3733,74200,18,0,8,12,0,5,0],["2026-04-17",2880,73100,9,0,98,12,0,0,0],["2026-04-17",7916,72900,20,0,98,12,0,4,0],["2026-04-17",1310,72881,7,1,23,12,0,1,0],["2026-04-17",1092,72800,13,0,105,12,6,5,0],["2026-04-17",2198,72448,1,0,98,12,0,1,0],["2026-04-17",2196,71668,1,1,6,12,0,1,0],["2026-04-17",1904,71031,20,0,8,12,5,4,0],["2026-04-17",805,70346,0,6,86,1,2,0,1],["2026-04-17",2070,70000,10,0,56,12,0,4,0],["2026-04-17",331,69951,0,0,2,12,0,0,0],["2026-04-17",853,69936,20,0,8,12,0,4,0],["2026-04-17",737,69650,13,0,105,12,6,5,0],["2026-04-17",737,69400,13,0,105,12,6,5,0],["2026-04-17",2727,69400,27,0,5,12,0,0,0],["2026-04-17",512,69055,7,1,33,12,0,1,0],["2026-04-17",1562,68502,28,0,87,12,7,8,0],["2026-04-17",2233,68500,0,0,2,12,0,0,0],["2026-04-17",719,68454,26,0,3,12,0,5,0],["2026-04-17",132,68280,1,1,22,12,0,1,0],["2026-04-17",2060,67928,7,1,33,12,0,1,0],["2026-04-17",2039,67230,10,0,53,12,0,0,0],["2026-04-17",739,67143,2,0,3,12,0,2,0],["2026-04-17",361,67000,0,0,2,12,0,0,0],["2026-04-17",1096,66378,0,0,2,12,0,0,0],["2026-04-17",1879,66358,18,2,50,12,0,5,0],["2026-04-17",2434,66000,15,5,59,12,0,10,0],["2026-04-17",779,66000,1,7,38,12,0,1,0],["2026-04-17",1525,65934,0,0,2,12,0,0,0],["2026-04-17",2720,65930,0,0,2,12,0,0,0],["2026-04-17",737,65700,13,0,105,12,6,5,0],["2026-04-17",737,65550,13,0,105,12,6,5,0],["2026-04-17",1294,65414,0,0,0,12,0,0,0],["2026-04-17",2160,65392,20,0,3,12,0,4,0],["2026-04-17",361,65256,0,0,2,12,0,0,0],["2026-04-17",737,65200,13,0,105,12,6,5,0],["2026-04-17",2116,65000,14,0,27,12,6,3,0],["2026-04-17",1610,64055,8,0,12,12,0,0,0],["2026-04-17",1674,63646,0,0,2,12,0,0,0],["2026-04-17",1194,63640,1,1,6,12,0,1,0],["2026-04-17",2090,63420,1,1,1,12,0,1,0],["2026-04-17",737,63400,13,0,105,12,6,5,0],["2026-04-17",370,63338,20,5,59,12,0,4,0],["2026-04-17",370,63338,20,5,59,12,0,4,0],["2026-04-17",370,63338,20,5,59,12,0,4,0],["2026-04-17",370,63338,20,5,59,12,0,4,0],["2026-04-17",1562,63288,16,3,10,12,0,8,0],["2026-04-17",2407,63000,20,5,59,12,0,4,0],["2026-04-17",727,62650,47,0,27,12,3,8,0],["2026-04-17",331,62646,0,0,2,12,0,0,0],["2026-04-17",2996,62500,73,2,42,12,0,0,0],["2026-04-17",2027,61912,5,6,86,1,2,3,1],["2026-04-17",3812,61800,53,0,5,12,0,5,0],["2026-04-17",642,61573,73,0,4,12,0,0,0],["2026-04-17",2116,61350,13,0,105,12,6,5,0],["2026-04-17",2116,61250,13,0,105,12,6,5,0],["2026-04-17",973,61018,18,2,199,12,0,5,0],["2026-04-17",7878,60950,1,1,22,12,0,1,0],["2026-04-17",1602,60750,5,6,86,1,2,3,1],["2026-04-17",3496,60250,6,0,8,12,0,0,0],["2026-04-17",2407,60000,20,5,59,12,0,4,0],["2026-04-17",2090,60000,1,1,1,12,0,1,0],["2026-04-17",80,59817,0,0,2,12,0,0,0],["2026-04-17",1743,59500,8,0,12,12,0,0,0],["2026-04-17",6716,59460,10,5,44,12,0,4,0],["2026-04-17",1904,58976,20,0,8,12,5,4,0],["2026-04-17",1562,58935,20,7,174,12,0,4,0],["2026-04-17",2060,58224,7,1,32,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",2060,58224,7,1,33,12,0,1,0],["2026-04-17",59,57120,7,0,3,12,0,1,0],["2026-04-17",5572,56750,1,1,65,12,0,1,0],["2026-04-17",2027,56578,5,6,86,1,2,3,1],["2026-04-17",2027,56578,5,6,86,1,2,3,1],["2026-04-17",2116,56550,13,0,105,12,6,5,0],["2026-04-17",2116,56300,26,0,36,12,6,5,0],["2026-04-17",2216,56128,1,8,46,12,0,1,0],["2026-04-17",273,56070,27,0,8,12,0,0,0],["2026-04-17",2971,55899,1,9,67,1,2,1,1],["2026-04-17",1610,55751,7,0,12,12,0,1,0],["2026-04-17",1562,55721,20,7,174,12,0,4,0],["2026-04-17",2116,55272,26,0,36,12,6,5,0],["2026-04-17",1610,55091,8,0,12,12,0,0,0],["2026-04-17",1294,54750,14,0,4,12,0,3,0],["2026-04-17",448,54520,49,6,43,1,2,0,1],["2026-04-17",2116,54250,26,0,36,12,6,5,0],["2026-04-17",1610,54217,8,0,12,12,0,0,0],["2026-04-17",1562,53577,20,7,174,12,0,4,0],["2026-04-17",1562,53577,20,7,174,12,0,4,0],["2026-04-17",1562,53577,20,7,174,12,0,4,0],["2026-04-17",693,53500,53,0,5,12,0,5,0],["2026-04-17",737,53450,13,0,105,12,6,5,0],["2026-04-17",853,53200,20,0,8,12,0,4,0],["2026-04-17",853,53200,20,0,8,12,0,4,0],["2026-04-17",7949,53000,12,0,5,12,0,0,0],["2026-04-17",5572,52500,1,1,65,12,0,1,0],["2026-04-17",2116,52400,14,0,27,12,6,3,0],["2026-04-17",1755,51980,7,1,35,12,0,1,0],["2026-04-17",1904,51818,20,0,8,12,5,4,0],["2026-04-17",853,51800,20,0,8,12,0,4,0],["2026-04-17",1602,51500,5,6,86,1,2,3,1],["2026-04-17",2996,51240,73,2,42,12,0,0,0],["2026-04-17",578,51037,10,5,61,12,0,4,0],["2026-04-17",2407,51000,20,5,59,12,0,4,0],["2026-04-17",2116,50900,26,3,9,12,6,5,0],["2026-04-17",197,50807,73,6,8,1,2,0,1],["2026-04-17",7224,50800,11,2,42,12,0,0,0],["2026-04-17",2071,50680,1,0,5,12,0,1,0],["2026-04-17",419,50400,1,1,6,12,0,1,0],["2026-04-17",1904,50203,20,0,8,12,5,4,0],["2026-04-17",1610,50164,8,0,12,12,0,0,0],["2026-04-17",3820,50000,1,1,64,12,0,1,0],["2026-04-17",1653,50000,14,0,36,12,0,3,0],["2026-04-17",1722,50000,53,0,5,12,0,5,0],["2026-04-17",1889,50000,18,2,50,12,0,5,0],["2026-04-17",3640,-68237,37,1,79,12,0,13,0],["2026-04-17",2188,-500000,15,0,5,12,0,10,0],["2026-04-17",4314,-977600,22,0,39,12,4,5,0],["2026-04-17",4638,-1495000,6,0,55,12,4,0,0],["2026-04-17",848,-2045347,9,0,5,12,0,0,0],["2026-04-17",2379,-2500000,55,0,29,12,1,5,0],["2026-04-16",1166,101270708,37,1,230,12,1,13,0],["2026-04-16",1166,101270708,37,1,230,12,1,13,0],["2026-04-16",1141,10602490,18,2,199,12,0,5,0],["2026-04-16",1343,10582751,18,2,50,12,0,5,0],["2026-04-16",1475,10000000,25,1,28,12,1,9,0],["2026-04-16",1703,8060000,4,0,3,12,0,0,0],["2026-04-16",3123,7004650,1,1,28,12,0,1,0],["2026-04-16",1343,6607581,18,2,50,12,0,5,0],["2026-04-16",1166,4573375,8,0,12,12,1,0,0],["2026-04-16",941,4060000,1,1,13,12,0,1,0],["2026-04-16",2139,3540956,6,0,116,12,0,0,0],["2026-04-16",533,3534400,7,1,33,12,0,1,0],["2026-04-16",4347,3336500,25,1,28,12,0,9,0],["2026-04-16",1326,3298810,20,0,5,12,0,4,0],["2026-04-16",1139,2852400,20,0,3,12,0,4,0],["2026-04-16",1343,2317496,18,2,50,12,0,5,0],["2026-04-16",318,2282400,22,0,39,12,4,5,0],["2026-04-16",403,1956950,0,0,2,12,0,0,0],["2026-04-16",5001,1904700,16,2,155,12,0,15,0],["2026-04-16",1625,1719400,20,0,3,12,0,4,0],["2026-04-16",127,1649125,1,1,6,12,0,1,0],["2026-04-16",7887,1600000,1,7,99,12,0,1,0],["2026-04-16",629,1569327,0,0,2,12,0,0,0],["2026-04-16",1058,1412292,5,0,5,12,0,3,0],["2026-04-16",2139,1320357,6,0,116,12,0,0,0],["2026-04-16",1911,1314947,22,0,188,12,4,5,0],["2026-04-16",2840,1200000,5,2,7,12,0,3,0],["2026-04-16",1625,1174770,20,0,3,12,0,4,0],["2026-04-16",1990,1089240,1,1,1,12,0,1,0],["2026-04-16",4347,1035000,25,1,28,12,0,9,0],["2026-04-16",2878,1016704,12,6,86,1,2,0,1],["2026-04-16",1256,963800,5,2,7,12,0,3,0],["2026-04-16",2013,918636,7,1,6,12,0,1,0],["2026-04-16",82,915000,14,2,42,12,0,3,0],["2026-04-16",2016,900000,5,2,7,12,0,3,0],["2026-04-16",2106,880000,20,5,59,12,0,4,0],["2026-04-16",1470,855568,10,0,57,12,0,4,0],["2026-04-16",1599,843360,12,2,19,12,0,0,0],["2026-04-16",331,789357,0,0,2,12,0,0,0],["2026-04-16",710,775000,1,1,24,12,0,1,0],["2026-04-16",1895,763929,1,1,1,12,0,1,0],["2026-04-16",82,750000,14,2,42,12,0,3,0],["2026-04-16",2106,750000,20,5,59,12,0,4,0],["2026-04-16",1648,730000,1,1,13,12,0,1,0],["2026-04-16",1451,714630,0,0,0,12,0,0,0],["2026-04-16",603,704480,20,5,59,12,0,4,0],["2026-04-16",603,704480,20,5,59,12,0,4,0],["2026-04-16",603,704480,20,5,59,12,0,4,0],["2026-04-16",2106,690000,20,5,59,12,0,4,0],["2026-04-16",1599,639360,12,2,19,12,0,0,0],["2026-04-16",2106,620000,20,5,59,12,0,4,0],["2026-04-16",3783,600900,2,0,5,12,0,2,0],["2026-04-16",553,598367,18,2,50,12,0,5,0],["2026-04-16",603,564060,20,5,59,12,0,4,0],["2026-04-16",123,540000,1,1,1,12,0,1,0],["2026-04-16",232,540000,20,0,3,12,0,4,0],["2026-04-16",7932,530868,37,1,182,12,0,13,0],["2026-04-16",172,505764,15,0,26,12,0,7,0],["2026-04-16",1169,503085,5,2,7,12,0,3,0],["2026-04-16",1197,500000,17,0,3,12,0,0,0],["2026-04-16",1636,496000,1,1,6,12,0,1,0],["2026-04-16",553,487500,18,2,50,12,0,5,0],["2026-04-16",2106,470000,20,5,59,12,0,4,0],["2026-04-16",443,454088,20,5,59,12,0,4,0],["2026-04-16",3234,400000,73,0,3,12,0,0,0],["2026-04-16",1604,395888,20,0,3,12,0,4,0],["2026-04-16",1326,391500,20,0,5,12,0,4,0],["2026-04-16",143,387500,8,0,12,12,0,0,0],["2026-04-16",1653,380000,2,0,3,12,0,2,0],["2026-04-16",1807,368000,1,1,6,12,0,1,0],["2026-04-16",2219,349414,58,0,5,12,0,14,0],["2026-04-16",3234,325000,73,0,3,12,0,0,0],["2026-04-16",2106,320000,20,5,59,12,0,4,0],["2026-04-16",2106,318500,20,5,59,12,0,4,0],["2026-04-16",1947,315085,73,6,4,1,2,0,1],["2026-04-16",1625,310582,20,0,3,12,0,4,0],["2026-04-16",553,307500,18,2,50,12,0,5,0],["2026-04-16",553,307500,18,2,50,12,0,5,0],["2026-04-16",553,307500,18,2,50,12,0,5,0],["2026-04-16",2326,300000,12,0,63,12,0,11,0],["2026-04-16",7207,286645,5,2,7,12,0,3,0],["2026-04-16",2029,284700,73,0,5,12,0,0,0],["2026-04-16",4051,282992,13,0,20,12,0,5,0],["2026-04-16",2106,280000,20,5,59,12,0,4,0],["2026-04-16",2106,279000,20,5,59,12,0,4,0],["2026-04-16",2116,271250,26,0,36,12,6,5,0],["2026-04-16",231,270000,25,1,28,12,0,9,0],["2026-04-16",2106,270000,20,5,59,12,0,4,0],["2026-04-16",2106,262500,20,5,59,12,0,4,0],["2026-04-16",2106,262500,20,5,59,12,0,4,0],["2026-04-16",91,258255,1,8,46,12,0,1,0],["2026-04-16",2128,257066,73,6,4,1,2,0,1],["2026-04-16",7875,250000,13,3,9,12,0,5,0],["2026-04-16",1773,237900,0,0,0,12,0,0,0],["2026-04-16",4407,234500,2,0,5,12,0,2,0],["2026-04-16",563,230300,20,5,59,12,0,4,0],["2026-04-16",2019,226100,0,0,0,12,0,0,0],["2026-04-16",2116,224250,1,3,9,12,6,1,0],["2026-04-16",2745,223880,21,0,3,12,0,5,0],["2026-04-16",738,217728,10,0,56,12,0,4,0],["2026-04-16",138,214798,10,0,56,12,0,4,0],["2026-04-16",1512,211950,73,0,8,12,0,0,0],["2026-04-16",1689,210000,20,5,59,12,0,4,0],["2026-04-16",4368,205000,37,1,182,12,0,13,0],["2026-04-16",2116,203850,51,3,10,12,6,5,0],["2026-04-16",906,199584,20,5,59,12,0,4,0],["2026-04-16",1343,195526,18,2,80,12,0,5,0],["2026-04-16",443,195140,20,5,59,12,0,4,0],["2026-04-16",443,195140,20,5,59,12,0,4,0],["2026-04-16",6235,193020,2,0,3,12,0,2,0],["2026-04-16",361,190479,0,0,2,12,0,0,0],["2026-04-16",1314,186122,0,6,86,1,2,0,1],["2026-04-16",563,183200,20,5,59,12,0,4,0],["2026-04-16",1314,182019,0,6,86,1,2,0,1],["2026-04-16",2277,181500,20,5,59,12,0,4,0],["2026-04-16",1625,180110,20,0,3,12,0,4,0],["2026-04-16",1314,172757,0,6,86,1,2,0,1],["2026-04-16",2712,172500,2,0,5,12,0,2,0],["2026-04-16",1653,171610,18,2,30,12,0,5,0],["2026-04-16",7761,170880,19,1,21,12,0,0,0],["2026-04-16",7761,170880,19,1,21,12,0,0,0],["2026-04-16",563,170200,20,5,59,12,0,4,0],["2026-04-16",563,170200,20,5,59,12,0,4,0],["2026-04-16",563,170200,20,5,59,12,0,4,0],["2026-04-16",3259,170000,5,2,7,12,0,3,0],["2026-04-16",235,169315,36,0,74,12,0,0,0],["2026-04-16",2172,167415,20,0,5,12,0,4,0],["2026-04-16",1653,166370,50,7,220,12,0,0,0],["2026-04-16",1314,164651,0,6,86,1,2,0,1],["2026-04-16",1653,157107,1,3,179,12,0,1,0],["2026-04-16",1653,157107,1,3,179,12,0,1,0],["2026-04-16",1653,157107,1,3,179,12,0,1,0],["2026-04-16",1653,157107,1,3,179,12,0,1,0],["2026-04-16",1653,157107,1,3,179,12,0,1,0],["2026-04-16",1653,157107,1,3,179,12,0,1,0],["2026-04-16",1653,157107,1,3,179,12,0,1,0],["2026-04-16",993,154800,0,0,2,12,0,0,0],["2026-04-16",1481,153750,1,1,65,12,0,1,0],["2026-04-16",993,152529,0,0,2,12,0,0,0],["2026-04-16",1314,151499,0,6,86,1,2,0,1],["2026-04-16",2106,149500,20,5,59,12,0,4,0],["2026-04-16",2106,149500,20,5,59,12,0,4,0],["2026-04-16",7937,144000,2,0,3,12,0,2,0],["2026-04-16",1314,142802,0,6,86,1,2,0,1],["2026-04-16",1127,140000,27,0,5,12,0,0,0],["2026-04-16",553,139612,18,2,50,12,0,5,0],["2026-04-16",96,138425,1,3,10,12,0,1,0],["2026-04-16",2116,136640,26,3,9,12,6,5,0],["2026-04-16",903,133500,14,3,10,12,0,3,0],["2026-04-16",1918,132000,1,1,137,12,0,1,0],["2026-04-16",2071,131469,1,0,5,12,0,1,0],["2026-04-16",150,125000,10,5,61,12,0,4,0],["2026-04-16",3604,124450,27,0,39,12,4,0,0],["2026-04-16",2078,122800,58,0,5,12,0,14,0],["2026-04-16",1119,120856,0,6,86,1,2,0,1],["2026-04-16",1158,120000,1,10,64,1,2,1,1],["2026-04-16",2106,120000,20,5,59,12,0,4,0],["2026-04-16",1451,119538,0,0,0,12,0,0,0],["2026-04-16",2106,119500,20,5,59,12,0,4,0],["2026-04-16",2116,117900,7,3,9,12,6,1,0],["2026-04-16",3157,112708,7,3,9,12,0,1,0],["2026-04-16",1481,112500,1,1,65,12,0,1,0],["2026-04-16",387,111400,44,8,46,12,0,0,0],["2026-04-16",1314,110778,0,6,86,1,2,0,1],["2026-04-16",3765,105500,2,0,87,12,7,2,0],["2026-04-16",1481,105000,1,1,65,12,0,1,0],["2026-04-16",993,104560,0,0,2,12,0,0,0],["2026-04-16",679,104500,15,0,26,12,1,7,0],["2026-04-16",2191,102926,73,0,8,12,0,0,0],["2026-04-16",2843,101002,10,0,53,12,0,0,0],["2026-04-16",1119,100114,0,6,86,1,2,0,1],["2026-04-16",805,99754,0,6,86,1,2,0,1],["2026-04-16",2116,99450,7,3,9,12,6,1,0],["2026-04-16",2005,99160,1,1,65,12,0,1,0],["2026-04-16",80,98112,0,0,2,12,0,0,0],["2026-04-16",1314,97551,0,6,86,1,2,0,1],["2026-04-16",2314,97535,8,0,12,12,0,0,0],["2026-04-16",1653,96969,1,8,67,12,0,1,0],["2026-04-16",96,92725,1,3,10,12,0,1,0],["2026-04-16",7745,90000,12,0,5,12,0,0,0],["2026-04-16",343,90000,1,1,92,12,0,1,0],["2026-04-16",1451,89000,0,0,0,12,0,0,0],["2026-04-16",1314,88438,0,6,86,1,2,0,1],["2026-04-16",1653,85436,1,8,67,12,0,1,0],["2026-04-16",1321,84072,7,1,23,12,0,1,0],["2026-04-16",1314,82655,0,6,86,1,2,0,1],["2026-04-16",1481,82500,1,1,65,12,0,1,0],["2026-04-16",1119,81114,0,6,86,1,2,0,1],["2026-04-16",1692,79500,10,4,17,1,2,4,1],["2026-04-16",239,79374,73,6,53,1,2,0,1],["2026-04-16",123,78870,1,8,46,12,0,1,0],["2026-04-16",3201,78409,1,8,46,12,0,1,0],["2026-04-16",2296,78000,72,0,3,12,0,10,0],["2026-04-16",2094,77040,73,0,3,12,0,0,0],["2026-04-16",3309,75000,18,3,9,12,0,5,0],["2026-04-16",1481,75000,1,1,65,12,0,1,0],["2026-04-16",386,74040,1,8,46,12,0,1,0],["2026-04-16",966,73917,5,6,86,1,2,3,1],["2026-04-16",331,71688,0,0,2,12,0,0,0],["2026-04-16",1048,71426,73,6,53,1,2,0,1],["2026-04-16",1481,71250,1,1,65,12,0,1,0],["2026-04-16",501,71209,39,2,42,12,0,5,0],["2026-04-16",467,70822,10,0,56,12,0,4,0],["2026-04-16",402,70550,0,2,71,12,0,0,0],["2026-04-16",993,70123,0,0,2,12,0,0,0],["2026-04-16",969,70000,2,0,5,12,0,2,0],["2026-04-16",898,69600,7,1,33,12,0,1,0],["2026-04-16",239,69541,73,6,53,1,2,0,1],["2026-04-16",1602,66667,5,6,86,1,2,3,1],["2026-04-16",1603,66000,6,0,8,12,0,0,0],["2026-04-16",805,64747,0,6,86,1,2,0,1],["2026-04-16",2116,63800,1,3,9,12,6,1,0],["2026-04-16",1481,63750,1,1,65,12,0,1,0],["2026-04-16",2027,63244,5,6,86,1,2,3,1],["2026-04-16",1778,63150,8,0,12,12,0,0,0],["2026-04-16",993,63065,0,0,2,12,0,0,0],["2026-04-16",805,61559,0,6,86,1,2,0,1],["2026-04-16",1653,60788,1,1,154,12,0,1,0],["2026-04-16",1653,60480,8,1,178,12,0,0,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1481,60000,1,1,65,12,0,1,0],["2026-04-16",1599,60000,12,2,19,12,0,0,0],["2026-04-16",1816,57400,7,1,33,12,0,1,0],["2026-04-16",1481,56250,1,1,65,12,0,1,0],["2026-04-16",402,55000,0,0,0,12,0,0,0],["2026-04-16",2087,55000,51,3,9,12,6,5,0],["2026-04-16",1343,54162,18,2,80,12,0,5,0],["2026-04-16",239,54046,73,6,53,1,2,0,1],["2026-04-16",2191,53977,73,0,8,12,0,0,0],["2026-04-16",972,53761,10,0,56,12,0,4,0],["2026-04-16",1481,52500,1,1,65,12,0,1,0],["2026-04-16",1481,52500,1,1,65,12,0,1,0],["2026-04-16",1481,52500,1,1,65,12,0,1,0],["2026-04-16",1481,52500,1,1,65,12,0,1,0],["2026-04-16",1481,52500,1,1,65,12,0,1,0],["2026-04-16",1481,52500,1,1,65,12,0,1,0],["2026-04-16",1314,52406,0,6,86,1,2,0,1],["2026-04-16",578,52275,10,5,61,12,0,4,0],["2026-04-16",805,52105,0,6,86,1,2,0,1],["2026-04-16",3711,51627,44,0,53,12,0,0,0],["2026-04-16",993,51225,0,0,2,12,0,0,0],["2026-04-16",1653,50400,8,1,178,12,0,0,0],["2026-04-16",1090,50000,35,6,51,1,2,0,1],["2026-04-16",1531,50000,5,6,86,1,2,3,1],["2026-04-16",1653,50000,1,1,106,12,0,1,0],["2026-04-16",4347,-1035000,25,1,28,12,0,9,0],["2026-04-16",1990,-1089240,1,1,1,12,0,1,0],["2026-04-16",4347,-3336500,25,1,28,12,0,9,0],["2026-04-15",1166,51615617,37,1,230,12,1,13,0],["2026-04-15",1166,51615617,37,1,230,12,1,13,0],["2026-04-15",1703,23934583,4,0,3,12,0,0,0],["2026-04-15",2123,15308550,14,0,3,12,1,3,0],["2026-04-15",1861,10698523,7,1,32,12,0,1,0],["2026-04-15",367,8212108,7,1,16,12,0,1,0],["2026-04-15",1166,7876667,37,1,230,12,1,13,0],["2026-04-15",1166,7876667,37,1,230,12,1,13,0],["2026-04-15",878,7738495,7,1,16,12,0,1,0],["2026-04-15",2058,7649856,7,1,32,12,0,1,0],["2026-04-15",1049,7090376,10,0,53,12,0,0,0],["2026-04-15",1344,6323729,7,1,16,12,0,1,0],["2026-04-15",1922,5278000,1,1,13,12,0,1,0],["2026-04-15",1878,4795079,7,1,16,12,0,1,0],["2026-04-15",1386,4320801,7,1,16,12,0,1,0],["2026-04-15",938,4093428,7,1,16,12,0,1,0],["2026-04-15",2060,4070868,7,1,32,12,0,1,0],["2026-04-15",810,3612126,7,1,16,12,0,1,0],["2026-04-15",547,3486372,7,1,32,12,0,1,0],["2026-04-15",1816,3285509,7,1,16,12,0,1,0],["2026-04-15",2319,3136046,16,0,169,12,0,8,0],["2026-04-15",247,3083029,7,1,16,12,0,1,0],["2026-04-15",769,2918400,7,1,35,12,0,1,0],["2026-04-15",1861,2830938,7,1,32,12,0,1,0],["2026-04-15",2318,2600000,1,1,13,12,0,1,0],["2026-04-15",493,2577605,7,1,52,12,0,1,0],["2026-04-15",1813,2353440,7,1,35,12,0,1,0],["2026-04-15",2123,2300000,9,0,3,12,1,0,0],["2026-04-15",1137,2250000,22,0,39,12,3,5,0],["2026-04-15",493,2248966,7,1,52,12,0,1,0],["2026-04-15",685,2185160,7,1,16,12,0,1,0],["2026-04-15",1813,2149875,7,1,35,12,0,1,0],["2026-04-15",1437,1974297,1,1,13,12,0,1,0],["2026-04-15",2139,1967331,6,0,116,12,0,0,0],["2026-04-15",630,1838892,0,0,2,12,0,0,0],["2026-04-15",854,1833347,7,1,16,12,0,1,0],["2026-04-15",2060,1670542,7,1,32,12,0,1,0],["2026-04-15",953,1598000,0,6,86,1,2,0,1],["2026-04-15",951,1587893,7,1,52,12,0,1,0],["2026-04-15",1861,1577976,7,1,16,12,0,1,0],["2026-04-15",1386,1567794,7,1,32,12,0,1,0],["2026-04-15",2202,1524088,7,1,16,12,0,1,0],["2026-04-15",547,1506600,7,1,16,12,0,1,0],["2026-04-15",2060,1488592,7,1,32,12,0,1,0],["2026-04-15",4176,1444800,16,2,155,12,0,15,0],["2026-04-15",951,1432812,7,1,52,12,0,1,0],["2026-04-15",1565,1426110,7,1,16,12,0,1,0],["2026-04-15",2060,1396404,7,1,32,12,0,1,0],["2026-04-15",2202,1395823,7,1,16,12,0,1,0],["2026-04-15",1565,1394662,7,1,16,12,0,1,0],["2026-04-15",2060,1312466,7,1,32,12,0,1,0],["2026-04-15",454,1305150,28,0,3,12,0,8,0],["2026-04-15",1565,1293060,7,1,16,12,0,1,0],["2026-04-15",696,1292774,1,1,13,12,0,1,0],["2026-04-15",1774,1274110,7,1,32,12,0,1,0],["2026-04-15",2060,1196018,7,1,32,12,0,1,0],["2026-04-15",1774,1149118,7,1,16,12,0,1,0],["2026-04-15",810,1137484,7,1,32,12,0,1,0],["2026-04-15",441,1057203,7,1,16,12,0,1,0],["2026-04-15",2608,1017500,1,1,13,12,0,1,0],["2026-04-15",2060,1004364,7,1,32,12,0,1,0],["2026-04-15",2815,915798,13,0,20,12,0,5,0],["2026-04-15",2036,874750,8,0,12,12,0,0,0],["2026-04-15",1671,870746,7,1,16,12,0,1,0],["2026-04-15",3394,853355,7,1,16,12,0,1,0],["2026-04-15",1861,797328,7,1,16,12,0,1,0],["2026-04-15",479,753720,10,5,18,12,0,4,0],["2026-04-15",1648,730000,1,1,13,12,0,1,0],["2026-04-15",623,711029,7,1,16,12,0,1,0],["2026-04-15",7779,685750,2,0,3,12,0,2,0],["2026-04-15",258,680000,18,0,36,12,0,5,0],["2026-04-15",1332,674700,0,0,2,12,0,0,0],["2026-04-15",1655,660000,10,5,18,12,0,4,0],["2026-04-15",2157,658194,13,0,20,12,6,5,0],["2026-04-15",864,652898,0,0,2,12,0,0,0],["2026-04-15",2631,630000,5,0,5,12,0,3,0],["2026-04-15",630,624666,0,0,2,12,0,0,0],["2026-04-15",7454,600000,47,0,115,12,0,8,0],["2026-04-15",7807,597000,47,0,41,12,0,8,0],["2026-04-15",2609,567672,7,1,32,12,0,1,0],["2026-04-15",240,549602,15,0,26,12,5,7,0],["2026-04-15",1509,536568,7,1,35,12,0,1,0],["2026-04-15",909,530571,7,1,16,12,0,1,0],["2026-04-15",1449,529420,7,1,32,12,0,1,0],["2026-04-15",367,526816,7,1,34,12,0,1,0],["2026-04-15",634,502005,7,1,16,12,0,1,0],["2026-04-15",7815,500000,24,0,41,12,0,0,0],["2026-04-15",1604,489356,20,0,3,12,0,4,0],["2026-04-15",2058,476224,7,1,16,12,0,1,0],["2026-04-15",1453,475740,7,1,35,12,0,1,0],["2026-04-15",670,475000,1,0,27,12,3,1,0],["2026-04-15",2060,471857,7,1,32,12,0,1,0],["2026-04-15",2139,470961,6,0,116,12,0,0,0],["2026-04-15",206,448841,19,0,3,12,0,0,0],["2026-04-15",629,442685,0,0,2,12,0,0,0],["2026-04-15",2609,439488,7,1,32,12,0,1,0],["2026-04-15",2650,427751,5,0,5,12,0,3,0],["2026-04-15",1045,415800,9,0,98,12,0,0,0],["2026-04-15",723,410160,7,1,16,12,0,1,0],["2026-04-15",7866,405000,20,0,27,12,3,4,0],["2026-04-15",7775,404888,13,0,20,12,0,5,0],["2026-04-15",2582,380000,1,0,3,12,0,1,0],["2026-04-15",1813,364588,7,1,35,12,0,1,0],["2026-04-15",153,364476,7,1,16,12,0,1,0],["2026-04-15",948,357696,7,1,35,12,0,1,0],["2026-04-15",739,356704,47,0,3,12,0,8,0],["2026-04-15",178,341888,7,1,16,12,0,1,0],["2026-04-15",376,341110,1,3,10,12,0,1,0],["2026-04-15",7825,330000,14,0,27,12,3,3,0],["2026-04-15",367,318333,7,1,32,12,0,1,0],["2026-04-15",2060,310528,7,1,32,12,0,1,0],["2026-04-15",2060,305676,7,1,32,12,0,1,0],["2026-04-15",1724,304476,7,1,35,12,0,1,0],["2026-04-15",738,302350,10,0,56,12,0,4,0],["2026-04-15",698,300000,18,0,36,12,6,5,0],["2026-04-15",7846,300000,1,1,65,12,0,1,0],["2026-04-15",7846,300000,1,1,65,12,0,1,0],["2026-04-15",7846,300000,1,1,65,12,0,1,0],["2026-04-15",1271,300000,18,2,50,12,0,5,0],["2026-04-15",1569,298744,0,0,0,12,0,0,0],["2026-04-15",7846,297000,1,1,65,12,0,1,0],["2026-04-15",367,280456,7,1,16,12,0,1,0],["2026-04-15",1166,278317,37,1,230,12,1,13,0],["2026-04-15",1166,278317,37,1,230,12,1,13,0],["2026-04-15",1252,274100,37,1,144,12,0,13,0],["2026-04-15",773,272746,7,1,16,12,0,1,0],["2026-04-15",1417,271864,1,1,1,12,0,1,0],["2026-04-15",5112,270000,45,7,38,12,0,5,0],["2026-04-15",773,268392,7,1,16,12,0,1,0],["2026-04-15",1497,268276,12,0,5,12,0,0,0],["2026-04-15",2453,264000,2,0,3,12,0,2,0],["2026-04-15",2219,259364,1,2,160,12,0,1,0],["2026-04-15",1948,257824,7,1,32,12,0,1,0],["2026-04-15",213,256869,1,1,1,12,0,1,0],["2026-04-15",2172,249488,20,0,5,12,0,4,0],["2026-04-15",7788,248992,13,0,20,12,0,5,0],["2026-04-15",736,246078,7,1,16,12,0,1,0],["2026-04-15",563,244200,20,5,59,12,0,4,0],["2026-04-15",2535,234000,73,0,3,12,0,0,0],["2026-04-15",629,230391,0,0,2,12,0,0,0],["2026-04-15",41,227990,15,0,26,12,0,7,0],["2026-04-15",1009,225000,4,7,38,12,1,0,0],["2026-04-15",1774,223082,7,1,32,12,0,1,0],["2026-04-15",1846,215320,7,1,16,12,0,1,0],["2026-04-15",2552,211230,73,0,4,12,0,0,0],["2026-04-15",2375,210000,0,0,2,12,0,0,0],["2026-04-15",1689,210000,20,5,59,12,0,4,0],["2026-04-15",1689,210000,20,5,59,12,0,4,0],["2026-04-15",1689,210000,20,5,59,12,0,4,0],["2026-04-15",1332,207729,0,0,2,12,0,0,0],["2026-04-15",1813,205308,7,1,35,12,0,1,0],["2026-04-15",909,200880,7,1,32,12,0,1,0],["2026-04-15",1653,200000,5,2,7,12,0,3,0],["2026-04-15",629,197449,0,0,2,12,0,0,0],["2026-04-15",2818,187440,7,1,33,12,0,1,0],["2026-04-15",1620,185600,7,1,21,12,0,1,0],["2026-04-15",41,178000,15,0,26,12,0,7,0],["2026-04-15",3216,174000,7,1,32,12,0,1,0],["2026-04-15",1653,171900,10,0,3,12,0,0,0],["2026-04-15",563,170200,20,5,59,12,0,4,0],["2026-04-15",563,170200,20,5,59,12,0,4,0],["2026-04-15",563,170200,20,5,59,12,0,4,0],["2026-04-15",563,170200,20,5,59,12,0,4,0],["2026-04-15",1462,169480,1,3,10,12,0,1,0],["2026-04-15",122,168489,10,6,53,1,2,0,1],["2026-04-15",331,168214,0,0,2,12,0,0,0],["2026-04-15",7850,165600,51,0,27,12,6,5,0],["2026-04-15",7896,164500,8,0,12,12,0,0,0],["2026-04-15",953,163154,0,6,86,1,2,0,1],["2026-04-15",1360,163140,58,0,12,12,0,14,0],["2026-04-15",1360,163140,58,0,12,12,0,14,0],["2026-04-15",1360,163140,58,0,12,12,0,14,0],["2026-04-15",1360,163140,58,0,12,12,0,14,0],["2026-04-15",2172,160571,20,0,5,12,0,4,0],["2026-04-15",773,160545,7,1,16,12,0,1,0],["2026-04-15",689,156000,8,0,12,12,0,0,0],["2026-04-15",408,150600,15,12,91,1,2,10,1],["2026-04-15",3509,148770,73,5,68,12,0,4,0],["2026-04-15",291,148149,7,1,16,12,0,1,0],["2026-04-15",240,146842,15,0,26,12,5,7,0],["2026-04-15",1362,145418,7,1,23,12,0,1,0],["2026-04-15",2172,144885,20,0,5,12,0,4,0],["2026-04-15",578,142819,10,5,61,12,0,4,0],["2026-04-15",508,141686,7,1,16,12,0,1,0],["2026-04-15",1846,138381,7,1,32,12,0,1,0],["2026-04-15",5906,135000,21,3,9,12,0,5,0],["2026-04-15",1887,134060,27,0,5,12,0,0,0],["2026-04-15",41,132060,15,0,26,12,0,7,0],["2026-04-15",2071,131282,1,0,5,12,0,1,0],["2026-04-15",1657,130879,7,1,16,12,3,1,0],["2026-04-15",41,129700,15,0,26,12,0,7,0],["2026-04-15",1519,129250,8,0,12,12,0,0,0],["2026-04-15",1910,127320,27,0,3,12,0,0,0],["2026-04-15",2060,124332,7,1,32,12,0,1,0],["2026-04-15",1386,123941,7,1,34,12,0,1,0],["2026-04-15",953,121607,0,6,86,1,2,0,1],["2026-04-15",557,121503,0,0,2,12,0,0,0],["2026-04-15",1131,120931,7,1,16,12,0,1,0],["2026-04-15",1653,120840,10,0,3,12,0,0,0],["2026-04-15",629,119590,0,0,2,12,0,0,0],["2026-04-15",1751,118160,7,1,35,12,0,1,0],["2026-04-15",239,114447,73,6,53,1,2,0,1],["2026-04-15",1661,114000,1,1,65,12,0,1,0],["2026-04-15",1653,112520,10,0,3,12,0,0,0],["2026-04-15",2027,111655,5,6,86,1,2,3,1],["2026-04-15",953,111408,0,6,86,1,2,0,1],["2026-04-15",953,111408,0,6,86,1,2,0,1],["2026-04-15",1689,110000,20,5,59,12,0,4,0],["2026-04-15",685,109598,7,1,32,12,0,1,0],["2026-04-15",953,107988,0,6,86,1,2,0,1],["2026-04-15",1846,107973,7,1,16,12,0,1,0],["2026-04-15",7849,105355,2,0,3,12,0,2,0],["2026-04-15",1653,104789,7,8,48,12,0,1,0],["2026-04-15",331,104466,0,0,2,12,0,0,0],["2026-04-15",629,103853,0,0,2,12,0,0,0],["2026-04-15",402,101570,0,0,12,12,0,0,0],["2026-04-15",526,101000,18,0,36,12,0,5,0],["2026-04-15",2035,101000,18,0,36,12,6,5,0],["2026-04-15",737,100000,13,0,105,12,6,5,0],["2026-04-15",2075,100000,18,3,10,12,6,5,0],["2026-04-15",5362,98400,37,1,144,12,0,13,0],["2026-04-15",4176,97200,16,2,155,12,0,15,0],["2026-04-15",1816,96156,7,1,32,12,0,1,0],["2026-04-15",1846,95166,7,1,32,12,0,1,0],["2026-04-15",3157,95000,7,3,9,12,0,1,0],["2026-04-15",1209,95000,18,3,10,12,0,5,0],["2026-04-15",132,94176,1,1,64,12,0,1,0],["2026-04-15",1653,93000,10,0,3,12,0,0,0],["2026-04-15",41,92885,15,0,26,12,0,7,0],["2026-04-15",1027,90700,27,0,5,12,0,0,0],["2026-04-15",1653,90000,13,0,20,12,0,5,0],["2026-04-15",1119,87699,0,6,86,1,2,0,1],["2026-04-15",1119,87699,0,6,86,1,2,0,1],["2026-04-15",1119,87699,0,6,86,1,2,0,1],["2026-04-15",2491,87592,10,6,8,1,2,0,1],["2026-04-15",685,87412,7,1,34,12,0,1,0],["2026-04-15",2069,87025,10,0,56,12,0,4,0],["2026-04-15",629,86050,0,0,2,12,0,0,0],["2026-04-15",41,81950,73,0,26,12,0,7,0],["2026-04-15",1887,81225,27,0,4,12,0,0,0],["2026-04-15",1887,81225,27,0,4,12,0,0,0],["2026-04-15",1166,80758,37,1,230,12,1,13,0],["2026-04-15",1166,80758,37,1,230,12,1,13,0],["2026-04-15",845,80445,73,6,53,1,2,0,1],["2026-04-15",7240,80000,2,0,3,12,0,2,0],["2026-04-15",7941,79680,1,0,5,12,0,1,0],["2026-04-15",1670,79000,73,5,96,12,0,4,0],["2026-04-15",2035,78000,18,3,10,12,6,5,0],["2026-04-15",805,77681,0,6,86,1,2,0,1],["2026-04-15",1774,76640,7,1,34,12,0,1,0],["2026-04-15",953,74567,0,6,86,1,2,0,1],["2026-04-15",1824,72275,7,1,25,12,0,1,0],["2026-04-15",518,72000,8,0,12,12,0,0,0],["2026-04-15",2430,71190,1,0,5,12,0,1,0],["2026-04-15",1653,70000,10,0,3,12,0,0,0],["2026-04-15",1294,69193,0,0,0,12,0,0,0],["2026-04-15",563,69000,20,5,59,12,0,4,0],["2026-04-15",501,67961,16,2,19,12,0,8,0],["2026-04-15",805,67522,0,6,86,1,2,0,1],["2026-04-15",402,67342,0,0,12,12,0,0,0],["2026-04-15",938,67320,7,1,32,12,0,1,0],["2026-04-15",1653,66440,10,0,3,12,0,0,0],["2026-04-15",402,66400,0,2,71,12,0,0,0],["2026-04-15",1653,64220,10,0,3,12,0,0,0],["2026-04-15",1675,63817,2,0,4,12,0,2,0],["2026-04-15",1023,62959,73,6,53,1,2,0,1],["2026-04-15",623,62769,7,1,32,12,0,1,0],["2026-04-15",2157,62283,13,0,114,12,6,5,0],["2026-04-15",1050,61442,73,0,4,12,0,0,0],["2026-04-15",1344,61056,7,1,34,12,0,1,0],["2026-04-15",1653,60420,10,0,3,12,0,0,0],["2026-04-15",1653,60280,10,0,3,12,0,0,0],["2026-04-15",872,59020,7,1,32,12,0,1,0],["2026-04-15",1913,58896,7,1,32,12,0,1,0],["2026-04-15",132,58860,1,1,64,12,0,1,0],["2026-04-15",578,57698,10,5,61,12,0,4,0],["2026-04-15",1653,57300,10,0,3,12,0,0,0],["2026-04-15",695,57000,0,6,86,1,2,0,1],["2026-04-15",1330,56400,5,6,86,1,2,3,1],["2026-04-15",1653,55760,10,0,3,12,0,0,0],["2026-04-15",1653,55440,10,0,3,12,0,0,0],["2026-04-15",623,53424,7,1,34,12,0,1,0],["2026-04-15",805,52542,0,6,86,1,2,0,1],["2026-04-15",3835,52500,7,1,33,12,0,1,0],["2026-04-15",3835,52500,7,1,33,12,0,1,0],["2026-04-15",1144,52495,7,0,12,12,0,1,0],["2026-04-15",2430,51990,1,0,5,12,0,1,0],["2026-04-15",359,51773,7,1,33,12,0,1,0],["2026-04-15",2243,51600,1,9,198,1,2,1,1],["2026-04-15",832,51258,73,6,53,1,2,0,1],["2026-04-15",518,50500,8,0,12,12,0,0,0],["2026-04-15",1653,50400,10,0,3,12,0,0,0],["2026-04-15",2657,50000,1,9,67,1,2,1,1],["2026-04-15",2657,50000,1,9,67,1,2,1,1],["2026-04-15",2788,50000,40,6,53,1,2,0,1],["2026-04-15",2788,50000,40,6,53,1,2,0,1],["2026-04-15",2788,50000,40,6,53,1,2,0,1],["2026-04-15",2264,50000,2,0,5,12,0,2,0],["2026-04-15",258,50000,18,3,10,12,0,5,0],["2026-04-15",1694,50000,18,3,10,12,0,5,0],["2026-04-15",738,-70844,10,5,44,12,0,4,0],["2026-04-14",5803,15475000,18,2,30,12,0,5,0],["2026-04-14",1636,13621075,1,1,141,12,0,1,0],["2026-04-14",4911,3200000,24,0,77,12,0,0,0],["2026-04-14",318,3146464,22,0,39,12,4,5,0],["2026-04-14",1703,2819760,4,2,104,12,0,0,0],["2026-04-14",1418,2745714,1,1,13,12,0,1,0],["2026-04-14",329,2340000,1,1,13,12,0,1,0],["2026-04-14",696,1292774,1,1,13,12,0,1,0],["2026-04-14",852,1000000,17,0,3,12,0,0,0],["2026-04-14",5511,950750,17,0,3,12,0,0,0],["2026-04-14",629,701981,0,0,2,12,0,0,0],["2026-04-14",832,600950,73,6,53,1,2,0,1],["2026-04-14",1895,527800,1,1,1,12,0,1,0],["2026-04-14",1314,427000,0,6,86,1,2,0,1],["2026-04-14",1119,363807,0,6,86,1,2,0,1],["2026-04-14",2274,350000,17,0,60,12,0,0,0],["2026-04-14",1314,336403,0,6,86,1,2,0,1],["2026-04-14",1025,327883,73,6,53,1,2,0,1],["2026-04-14",7833,300000,5,0,5,12,0,3,0],["2026-04-14",1113,285000,52,0,5,12,0,10,0],["2026-04-14",1119,252400,0,6,86,1,2,0,1],["2026-04-14",3063,243529,1,11,101,1,2,1,1],["2026-04-14",2071,216051,1,1,127,12,0,1,0],["2026-04-14",3927,190000,27,0,5,12,0,0,0],["2026-04-14",563,183200,20,5,59,12,0,4,0],["2026-04-14",2091,179820,6,0,3,12,0,0,0],["2026-04-14",2071,179102,1,1,127,12,0,1,0],["2026-04-14",1804,172500,21,0,3,12,0,5,0],["2026-04-14",2091,170500,6,0,3,12,0,0,0],["2026-04-14",563,170200,20,5,59,12,0,4,0],["2026-04-14",563,170200,20,5,59,12,0,4,0],["2026-04-14",563,170200,20,5,59,12,0,4,0],["2026-04-14",563,170200,20,5,59,12,0,4,0],["2026-04-14",563,170200,20,5,59,12,0,4,0],["2026-04-14",1653,169262,50,7,220,12,0,0,0],["2026-04-14",1314,157964,0,6,86,1,2,0,1],["2026-04-14",1119,154296,0,6,86,1,2,0,1],["2026-04-14",1692,154161,10,4,17,1,2,4,1],["2026-04-14",1314,149636,0,6,86,1,2,0,1],["2026-04-14",1314,144790,0,6,86,1,2,0,1],["2026-04-14",1314,144660,0,6,86,1,2,0,1],["2026-04-14",1194,140480,17,0,29,12,0,0,0],["2026-04-14",1119,123526,0,6,86,1,2,0,1],["2026-04-14",1119,120856,0,6,86,1,2,0,1],["2026-04-14",1119,115986,0,6,86,1,2,0,1],["2026-04-14",798,115697,1,1,1,12,0,1,0],["2026-04-14",1119,110463,0,6,86,1,2,0,1],["2026-04-14",1314,106456,0,6,86,1,2,0,1],["2026-04-14",1451,105974,0,0,0,12,0,0,0],["2026-04-14",845,102347,73,6,53,1,2,0,1],["2026-04-14",1314,100002,0,6,86,1,2,0,1],["2026-04-14",1653,100000,10,7,220,12,0,0,0],["2026-04-14",2198,91277,1,0,98,12,0,1,0],["2026-04-14",1119,87699,0,6,86,1,2,0,1],["2026-04-14",1119,87699,0,6,86,1,2,0,1],["2026-04-14",1314,87046,0,6,86,1,2,0,1],["2026-04-14",2599,82167,1,9,67,1,2,1,1],["2026-04-14",1653,80000,5,0,5,12,0,3,0],["2026-04-14",1192,78549,39,2,160,12,1,5,0],["2026-04-14",975,78333,5,11,153,1,2,3,1],["2026-04-14",2433,78169,1,0,98,12,0,1,0],["2026-04-14",1653,77880,5,0,5,12,0,3,0],["2026-04-14",2027,72965,5,6,149,1,2,3,1],["2026-04-14",2027,72965,5,6,149,1,2,3,1],["2026-04-14",1702,70333,5,6,86,1,2,3,1],["2026-04-14",1119,70143,0,6,86,1,2,0,1],["2026-04-14",2027,69490,5,6,149,1,2,3,1],["2026-04-14",2027,68659,5,6,86,1,2,3,1],["2026-04-14",462,67500,27,0,5,12,0,0,0],["2026-04-14",2433,65128,1,0,98,12,0,1,0],["2026-04-14",4178,64385,1,0,53,12,0,1,0],["2026-04-14",1048,62109,73,6,53,1,2,0,1],["2026-04-14",1032,60000,14,3,9,12,0,3,0],["2026-04-14",2549,58680,5,11,40,1,2,3,1],["2026-04-14",2005,58500,1,1,65,12,0,1,0],["2026-04-14",2198,58018,1,0,98,12,0,1,0],["2026-04-14",1643,58000,17,0,29,12,0,0,0],["2026-04-14",3227,57500,1,3,9,12,0,1,0],["2026-04-14",2027,55492,5,6,149,1,2,3,1],["2026-04-14",2027,55077,5,6,149,1,2,3,1],["2026-04-14",1636,55000,1,1,141,12,0,1,0],["2026-04-14",239,54165,73,6,53,1,2,0,1],["2026-04-14",2027,53743,5,6,86,1,2,3,1],["2026-04-14",1119,52608,0,6,86,1,2,0,1],["2026-04-14",2027,52078,5,6,149,1,2,3,1],["2026-04-14",2027,52077,5,6,86,1,2,3,1],["2026-04-14",2027,51577,5,6,149,1,2,3,1],["2026-04-14",2027,51409,5,6,149,1,2,3,1],["2026-04-14",2689,51215,10,6,8,1,2,0,1],["2026-04-14",2598,-59000,1,9,46,1,2,1,1],["2026-04-14",4178,-64385,1,0,53,12,0,1,0],["2026-04-13",166,23682800,7,1,6,12,0,1,0],["2026-04-13",2172,19728299,20,0,5,12,0,4,0],["2026-04-13",2743,3268636,7,0,3,12,1,1,0],["2026-04-13",1250,3112268,7,1,35,12,0,1,0],["2026-04-13",629,2590401,0,0,2,12,0,0,0],["2026-04-13",2743,2471705,7,0,3,12,1,1,0],["2026-04-13",1996,2450000,13,0,114,12,6,5,0],["2026-04-13",7518,1657125,7,3,9,12,0,1,0],["2026-04-13",343,1636680,5,2,7,12,0,3,0],["2026-04-13",2743,1576763,7,0,3,12,1,1,0],["2026-04-13",1653,779490,18,2,30,12,0,5,0],["2026-04-13",630,755614,5,2,7,12,0,3,0],["2026-04-13",1653,726639,18,2,30,12,0,5,0],["2026-04-13",1094,667000,1,3,9,12,0,1,0],["2026-04-13",2743,619059,7,0,3,12,1,1,0],["2026-04-13",1094,592000,1,3,10,12,0,1,0],["2026-04-13",4144,540000,4,1,70,12,1,0,0],["2026-04-13",629,503252,0,0,2,12,0,0,0],["2026-04-13",1690,470608,17,0,78,12,0,0,0],["2026-04-13",1343,399218,18,2,50,12,0,5,0],["2026-04-13",7900,353743,13,0,20,12,0,5,0],["2026-04-13",1564,343672,8,0,12,12,0,0,0],["2026-04-13",4187,326642,13,0,20,12,0,5,0],["2026-04-13",988,282768,8,0,12,12,0,0,0],["2026-04-13",988,282500,8,0,12,12,0,0,0],["2026-04-13",988,268103,8,0,12,12,0,0,0],["2026-04-13",141,248200,15,6,58,1,2,10,1],["2026-04-13",988,247300,8,0,12,12,0,0,0],["2026-04-13",65,240650,8,0,12,12,0,0,0],["2026-04-13",988,240300,8,0,12,12,0,0,0],["2026-04-13",988,239800,8,0,12,12,0,0,0],["2026-04-13",988,239800,8,0,12,12,0,0,0],["2026-04-13",988,239800,8,0,12,12,0,0,0],["2026-04-13",988,230400,8,0,12,12,0,0,0],["2026-04-13",988,227370,8,0,12,12,0,0,0],["2026-04-13",988,222600,8,0,12,12,0,0,0],["2026-04-13",988,206050,8,0,12,12,0,0,0],["2026-04-13",4963,200000,73,3,9,12,0,5,0],["2026-04-13",988,195600,8,0,12,12,0,0,0],["2026-04-13",837,195000,1,3,9,12,0,1,0],["2026-04-13",964,191200,1,3,9,12,0,1,0],["2026-04-13",698,180600,13,0,114,12,6,5,0],["2026-04-13",1436,174000,1,1,28,12,0,1,0],["2026-04-13",1692,162204,10,4,17,1,2,4,1],["2026-04-13",1314,155520,0,6,86,1,2,0,1],["2026-04-13",239,155144,73,6,53,1,2,0,1],["2026-04-13",3348,153300,17,0,78,12,0,0,0],["2026-04-13",1343,142114,18,2,80,12,0,5,0],["2026-04-13",141,141154,15,6,58,1,2,10,1],["2026-04-13",5466,140000,1,3,9,12,0,1,0],["2026-04-13",653,137000,1,3,9,12,0,1,0],["2026-04-13",141,136900,15,6,58,1,2,10,1],["2026-04-13",163,131784,0,0,2,12,0,0,0],["2026-04-13",1895,124200,1,1,1,12,0,1,0],["2026-04-13",1564,123050,8,0,12,12,0,0,0],["2026-04-13",2069,122989,10,0,57,12,0,4,0],["2026-04-13",3041,120486,64,11,84,1,2,0,1],["2026-04-13",1314,113972,0,6,86,1,2,0,1],["2026-04-13",1804,106875,21,0,3,12,0,5,0],["2026-04-13",1314,104639,0,6,86,1,2,0,1],["2026-04-13",7872,102170,2,0,5,12,0,2,0],["2026-04-13",1804,101250,21,0,3,12,0,5,0],["2026-04-13",1119,99786,0,6,86,1,2,0,1],["2026-04-13",343,99758,1,1,92,12,0,1,0],["2026-04-13",1314,98324,0,6,86,1,2,0,1],["2026-04-13",1314,98155,0,6,86,1,2,0,1],["2026-04-13",2947,92900,1,7,38,12,0,1,0],["2026-04-13",690,89350,7,1,33,12,0,1,0],["2026-04-13",1314,84021,0,6,86,1,2,0,1],["2026-04-13",1119,81114,0,6,86,1,2,0,1],["2026-04-13",2027,77293,5,6,149,1,2,3,1],["2026-04-13",805,74696,0,6,86,1,2,0,1],["2026-04-13",2027,72993,5,6,149,1,2,3,1],["2026-04-13",1314,70708,0,6,86,1,2,0,1],["2026-04-13",1094,70000,1,3,9,12,0,1,0],["2026-04-13",2930,68500,1,9,46,1,2,1,1],["2026-04-13",2027,67659,5,6,86,1,2,3,1],["2026-04-13",2027,67659,5,6,86,1,2,3,1],["2026-04-13",7958,66500,17,0,60,12,0,0,0],["2026-04-13",1602,64900,5,6,149,1,2,3,1],["2026-04-13",2027,64408,5,6,86,1,2,3,1],["2026-04-13",729,63350,1,12,117,1,2,1,1],["2026-04-13",5779,57000,1,1,65,12,0,1,0],["2026-04-13",2027,55744,5,6,86,1,2,3,1],["2026-04-13",2027,55744,5,6,86,1,2,3,1],["2026-04-13",409,54725,0,6,8,1,2,0,1],["2026-04-13",239,54116,73,6,53,1,2,0,1],["2026-04-13",239,53232,73,6,53,1,2,0,1],["2026-04-13",141,52800,29,6,58,1,2,0,1],["2026-04-13",1169,52633,5,0,5,12,0,3,0],["2026-04-13",1023,52497,73,6,53,1,2,0,1],["2026-04-13",606,52200,1,1,28,12,0,1,0],["2026-04-13",3348,51800,17,0,78,12,0,0,0],["2026-04-13",2027,51576,5,6,86,1,2,3,1],["2026-04-13",2027,51576,5,6,86,1,2,3,1],["2026-04-12",2179,203087,73,6,4,1,2,0,1],["2026-04-12",1820,83146,73,6,53,1,2,0,1],["2026-04-12",239,53240,73,6,53,1,2,0,1],["2026-04-11",1593,59800,74,6,86,1,2,11,1],["2026-04-10",3020,62619100,37,1,28,12,0,13,0],["2026-04-10",2041,43025000,46,0,5,12,0,0,0],["2026-04-10",1844,33182399,0,0,8,12,0,0,0],["2026-04-10",841,23675068,15,0,45,12,0,10,0],["2026-04-10",3409,18578780,22,0,39,12,4,5,0],["2026-04-10",1815,13455000,5,0,5,12,0,3,0],["2026-04-10",318,12147504,22,0,39,12,4,5,0],["2026-04-10",2187,10749178,0,0,8,12,0,0,0],["2026-04-10",89,8871112,10,5,44,12,0,4,0],["2026-04-10",1343,7820641,18,2,50,12,0,5,0],["2026-04-10",2092,7395750,73,2,42,12,0,0,0],["2026-04-10",2187,7215909,0,0,8,12,0,0,0],["2026-04-10",1525,6805083,0,0,2,12,0,0,0],["2026-04-10",3020,5820900,37,1,28,12,0,13,0],["2026-04-10",1907,4899678,20,0,3,12,0,4,0],["2026-04-10",1902,4863000,1,1,13,12,0,1,0],["2026-04-10",1840,4852800,10,5,49,12,0,4,0],["2026-04-10",1410,4816576,10,0,53,12,0,0,0],["2026-04-10",2041,4790000,46,0,5,12,0,0,0],["2026-04-10",647,4755405,0,0,8,12,0,0,0],["2026-04-10",3020,4614400,37,1,28,12,0,13,0],["2026-04-10",1525,4599334,0,0,2,12,0,0,0],["2026-04-10",647,4491803,0,0,8,12,0,0,0],["2026-04-10",1343,4291529,18,2,50,12,0,5,0],["2026-04-10",1650,4234720,9,0,5,12,0,0,0],["2026-04-10",561,4114940,1,1,13,12,0,1,0],["2026-04-10",1527,4060000,1,1,13,12,0,1,0],["2026-04-10",1527,4060000,1,1,13,12,0,1,0],["2026-04-10",1902,4060000,1,1,13,12,0,1,0],["2026-04-10",2161,4044308,0,0,8,12,0,0,0],["2026-04-10",1095,3897134,1,1,13,12,0,1,0],["2026-04-10",1495,3707000,5,0,5,12,0,3,0],["2026-04-10",1728,3625000,1,1,13,12,0,1,0],["2026-04-10",1095,3542866,1,1,13,12,0,1,0],["2026-04-10",403,3467246,0,0,2,12,0,0,0],["2026-04-10",457,3354700,22,0,39,12,4,5,0],["2026-04-10",7776,3000000,22,0,39,12,4,5,0],["2026-04-10",3020,2962200,37,1,144,12,0,13,0],["2026-04-10",1343,2958659,18,2,50,12,0,5,0],["2026-04-10",1528,2717700,1,1,31,12,0,1,0],["2026-04-10",7595,2553033,7,1,21,12,1,1,0],["2026-04-10",544,2537535,19,1,72,12,0,0,0],["2026-04-10",2,2486500,0,0,2,12,0,0,0],["2026-04-10",1844,2386751,0,0,8,12,0,0,0],["2026-04-10",1122,2380000,5,0,5,12,0,3,0],["2026-04-10",1332,2310700,0,0,2,12,0,0,0],["2026-04-10",1658,2200000,9,0,27,12,3,0,0],["2026-04-10",1525,2050184,18,2,199,12,0,5,0],["2026-04-10",2576,2039668,9,0,5,12,0,0,0],["2026-04-10",1141,2015122,18,2,199,12,0,5,0],["2026-04-10",1088,1868800,1,1,13,12,0,1,0],["2026-04-10",1088,1868800,1,1,13,12,0,1,0],["2026-04-10",16,1769201,1,1,13,12,0,1,0],["2026-04-10",776,1697078,0,0,2,12,0,0,0],["2026-04-10",1125,1586610,1,3,142,12,1,1,0],["2026-04-10",1840,1581720,10,5,49,12,0,4,0],["2026-04-10",2123,1491590,37,1,182,12,1,13,0],["2026-04-10",7767,1425875,7,0,5,12,0,1,0],["2026-04-10",7767,1425875,7,0,5,12,0,1,0],["2026-04-10",7767,1425875,7,0,5,12,0,1,0],["2026-04-10",7767,1425873,7,0,5,12,0,1,0],["2026-04-10",340,1421770,1,0,39,12,5,1,0],["2026-04-10",331,1407028,0,0,2,12,0,0,0],["2026-04-10",3020,1297300,37,1,28,12,0,13,0],["2026-04-10",7777,999720,2,0,5,12,0,2,0],["2026-04-10",1489,998250,15,0,5,12,0,10,0],["2026-04-10",4695,987500,9,0,27,12,3,0,0],["2026-04-10",790,980000,73,0,12,12,0,0,0],["2026-04-10",2,910200,0,0,2,12,0,0,0],["2026-04-10",80,895600,0,0,2,12,0,0,0],["2026-04-10",1332,853661,0,0,2,12,0,0,0],["2026-04-10",714,832132,10,0,57,12,0,4,0],["2026-04-10",1024,824828,10,0,53,12,0,0,0],["2026-04-10",3408,791124,73,2,19,12,0,0,0],["2026-04-10",213,774580,1,1,1,12,0,1,0],["2026-04-10",719,768616,26,0,3,12,0,5,0],["2026-04-10",1844,759237,0,0,8,12,0,0,0],["2026-04-10",3069,755344,1,1,1,12,0,1,0],["2026-04-10",2018,752400,27,0,5,12,0,0,0],["2026-04-10",5320,723151,15,0,3,12,0,10,0],["2026-04-10",80,718111,0,0,2,12,0,0,0],["2026-04-10",1451,714630,0,0,0,12,0,0,0],["2026-04-10",4555,700000,22,0,3,12,0,5,0],["2026-04-10",1332,690000,0,0,2,12,0,0,0],["2026-04-10",2056,674660,1,1,24,12,0,1,0],["2026-04-10",1096,672283,0,0,2,12,0,0,0],["2026-04-10",1980,667972,1,1,1,12,0,1,0],["2026-04-10",297,648000,1,0,98,12,0,1,0],["2026-04-10",213,631387,1,1,1,12,0,1,0],["2026-04-10",553,627841,18,2,50,12,0,5,0],["2026-04-10",123,620000,1,1,1,12,0,1,0],["2026-04-10",123,597857,1,1,1,12,0,1,0],["2026-04-10",545,595000,47,0,39,12,4,8,0],["2026-04-10",2116,577500,13,0,105,12,6,5,0],["2026-04-10",2028,572500,73,0,5,12,0,0,0],["2026-04-10",1731,566290,0,0,2,12,0,0,0],["2026-04-10",2998,530460,1,1,24,12,0,1,0],["2026-04-10",1525,501103,0,0,2,12,0,0,0],["2026-04-10",864,499888,0,0,2,12,0,0,0],["2026-04-10",80,498716,0,0,2,12,0,0,0],["2026-04-10",7764,495000,1,1,22,12,0,1,0],["2026-04-10",647,485825,0,0,8,12,0,0,0],["2026-04-10",1659,483467,17,0,3,12,0,0,0],["2026-04-10",501,473772,39,2,101,12,0,5,0],["2026-04-10",1092,461500,13,0,105,12,6,5,0],["2026-04-10",2783,443700,45,0,3,12,0,5,0],["2026-04-10",2056,441944,1,1,24,12,0,1,0],["2026-04-10",553,432900,18,2,50,12,0,5,0],["2026-04-10",7311,417000,9,0,5,12,0,0,0],["2026-04-10",1619,408829,1,7,83,12,3,1,0],["2026-04-10",3929,400000,2,0,5,12,0,2,0],["2026-04-10",2200,397748,1,1,24,12,0,1,0],["2026-04-10",2056,396720,1,1,24,12,0,1,0],["2026-04-10",2056,396720,1,1,24,12,0,1,0],["2026-04-10",1165,394934,10,5,61,12,0,4,0],["2026-04-10",1653,392760,1,1,6,12,0,1,0],["2026-04-10",973,386335,18,2,199,12,0,5,0],["2026-04-10",1906,385000,1,0,5,12,0,1,0],["2026-04-10",1672,384006,1,1,1,12,0,1,0],["2026-04-10",2002,383377,1,1,24,12,0,1,0],["2026-04-10",692,380000,10,5,61,12,0,4,0],["2026-04-10",123,376429,1,1,1,12,0,1,0],["2026-04-10",2783,367200,45,0,3,12,0,5,0],["2026-04-10",483,364855,20,0,5,12,0,4,0],["2026-04-10",2002,363878,1,1,24,12,0,1,0],["2026-04-10",2969,362000,10,5,18,12,0,4,0],["2026-04-10",692,360000,10,5,61,12,0,4,0],["2026-04-10",692,360000,10,5,61,12,0,4,0],["2026-04-10",2002,358422,1,1,24,12,0,1,0],["2026-04-10",2056,354064,1,1,24,12,0,1,0],["2026-04-10",553,349618,18,2,50,12,0,5,0],["2026-04-10",501,349580,39,2,101,12,0,5,0],["2026-04-10",3799,346500,22,0,39,12,4,5,0],["2026-04-10",719,339773,26,0,88,12,0,5,0],["2026-04-10",553,338122,18,2,50,12,0,5,0],["2026-04-10",902,330900,7,1,35,12,0,1,0],["2026-04-10",553,329600,18,2,50,12,0,5,0],["2026-04-10",745,327237,1,1,24,12,0,1,0],["2026-04-10",2056,317376,1,1,24,12,0,1,0],["2026-04-10",737,315000,13,0,105,12,6,5,0],["2026-04-10",864,312874,0,0,2,12,0,0,0],["2026-04-10",7484,300000,13,0,183,12,0,5,0],["2026-04-10",4831,300000,2,0,5,12,0,2,0],["2026-04-10",719,297103,26,0,3,12,0,5,0],["2026-04-10",2071,293700,1,0,5,12,0,1,0],["2026-04-10",737,293100,13,0,105,12,6,5,0],["2026-04-10",553,292400,18,2,50,12,0,5,0],["2026-04-10",1653,286560,1,1,6,12,0,1,0],["2026-04-10",80,285500,0,0,2,12,0,0,0],["2026-04-10",1610,278585,1,1,137,12,0,1,0],["2026-04-10",3440,277008,2,0,12,12,0,2,0],["2026-04-10",3206,276138,1,1,13,12,0,1,0],["2026-04-10",2783,274800,45,0,3,12,0,5,0],["2026-04-10",331,270763,0,0,2,12,0,0,0],["2026-04-10",1939,266667,17,0,60,12,0,0,0],["2026-04-10",553,262800,18,2,50,12,0,5,0],["2026-04-10",7939,260000,12,0,5,12,0,0,0],["2026-04-10",2783,257600,45,0,3,12,0,5,0],["2026-04-10",7803,256700,1,3,10,12,0,1,0],["2026-04-10",832,256053,73,6,53,1,2,0,1],["2026-04-10",626,251751,10,11,101,1,2,0,1],["2026-04-10",343,250000,1,1,92,12,0,1,0],["2026-04-10",902,247072,7,1,35,12,0,1,0],["2026-04-10",1025,245527,73,6,53,1,2,0,1],["2026-04-10",1092,242900,13,0,105,12,6,5,0],["2026-04-10",553,240000,18,2,50,12,0,5,0],["2026-04-10",553,240000,18,2,50,12,0,5,0],["2026-04-10",1653,239616,1,1,6,12,0,1,0],["2026-04-10",1250,238956,7,1,33,12,0,1,0],["2026-04-10",553,238564,18,2,50,12,0,5,0],["2026-04-10",187,230006,1,1,1,12,0,1,0],["2026-04-10",196,228600,73,0,5,12,0,0,0],["2026-04-10",738,223272,10,5,44,12,0,4,0],["2026-04-10",2441,222000,20,0,3,12,0,4,0],["2026-04-10",2439,220000,9,0,5,12,0,0,0],["2026-04-10",2439,220000,9,0,5,12,0,0,0],["2026-04-10",213,218768,1,1,1,12,0,1,0],["2026-04-10",2090,217651,1,1,1,12,0,1,0],["2026-04-10",719,214074,55,0,88,12,0,5,0],["2026-04-10",217,213804,0,0,2,12,0,0,0],["2026-04-10",7832,213750,2,0,3,12,0,2,0],["2026-04-10",1314,210297,0,6,86,1,2,0,1],["2026-04-10",1689,210000,20,5,59,12,0,4,0],["2026-04-10",1689,210000,20,5,59,12,0,4,0],["2026-04-10",1689,210000,20,5,59,12,0,4,0],["2026-04-10",2090,207149,1,1,1,12,0,1,0],["2026-04-10",2090,207145,7,1,25,12,0,1,0],["2026-04-10",1743,206652,8,0,12,12,0,0,0],["2026-04-10",14,202700,7,0,12,12,0,1,0],["2026-04-10",461,202500,1,3,9,12,0,1,0],["2026-04-10",557,202170,0,0,2,12,0,0,0],["2026-04-10",737,200000,13,0,105,12,6,5,0],["2026-04-10",7902,200000,20,0,5,12,0,4,0],["2026-04-10",7927,200000,0,7,38,12,0,0,0],["2026-04-10",7927,200000,0,7,38,12,0,0,0],["2026-04-10",2880,199400,9,0,98,12,0,0,0],["2026-04-10",2090,197981,1,1,1,12,0,1,0],["2026-04-10",682,195651,1,0,8,12,0,1,0],["2026-04-10",2090,195642,1,1,1,12,0,1,0],["2026-04-10",7787,195000,73,0,5,12,0,0,0],["2026-04-10",553,192400,18,2,50,12,0,5,0],["2026-04-10",4905,192250,8,0,12,12,0,0,0],["2026-04-10",376,192000,1,1,28,12,0,1,0],["2026-04-10",7766,192000,27,0,3,12,0,0,0],["2026-04-10",2090,191615,1,1,1,12,0,1,0],["2026-04-10",7787,190500,73,0,12,12,0,0,0],["2026-04-10",701,189733,53,0,5,12,0,5,0],["2026-04-10",2063,184153,0,0,2,12,0,0,0],["2026-04-10",1052,182900,2,0,3,12,0,2,0],["2026-04-10",853,181357,20,0,8,12,0,4,0],["2026-04-10",1470,180874,10,0,57,12,0,4,0],["2026-04-10",853,180807,20,0,8,12,0,4,0],["2026-04-10",7532,180000,2,0,3,12,0,2,0],["2026-04-10",1503,179880,7,1,33,12,0,1,0],["2026-04-10",553,177600,18,2,50,12,0,5,0],["2026-04-10",7635,175000,47,0,27,12,3,8,0],["2026-04-10",7645,175000,1,0,5,12,0,1,0],["2026-04-10",403,174800,0,0,2,12,0,0,0],["2026-04-10",1636,170500,1,1,6,12,0,1,0],["2026-04-10",727,170050,47,0,27,12,3,8,0],["2026-04-10",2063,168244,0,0,2,12,0,0,0],["2026-04-10",7927,166600,0,7,38,12,0,0,0],["2026-04-10",5320,164200,15,0,3,12,0,10,0],["2026-04-10",5320,164200,15,0,3,12,0,10,0],["2026-04-10",5320,164200,15,0,3,12,0,10,0],["2026-04-10",5320,164200,15,0,3,12,0,10,0],["2026-04-10",1840,163969,15,5,49,12,0,10,0],["2026-04-10",1840,163833,15,5,49,12,0,10,0],["2026-04-10",2063,163100,0,0,2,12,0,0,0],["2026-04-10",4846,162500,73,0,3,12,0,0,0],["2026-04-10",853,161556,20,0,8,12,0,4,0],["2026-04-10",853,160248,20,0,8,12,0,4,0],["2026-04-10",553,160000,18,2,50,12,0,5,0],["2026-04-10",5320,160000,15,0,3,12,0,10,0],["2026-04-10",2664,159210,10,5,18,12,0,4,0],["2026-04-10",864,158700,0,0,2,12,0,0,0],["2026-04-10",1957,157280,8,0,12,12,0,0,0],["2026-04-10",1192,157185,7,5,147,12,1,14,0],["2026-04-10",2783,156400,45,0,3,12,0,5,0],["2026-04-10",2155,154500,10,0,57,12,0,4,0],["2026-04-10",1343,153668,18,2,80,12,0,5,0],["2026-04-10",5320,153400,15,0,3,12,0,10,0],["2026-04-10",2747,153325,0,0,2,12,0,0,0],["2026-04-10",737,150000,13,0,105,12,6,5,0],["2026-04-10",1249,150000,1,0,98,12,0,1,0],["2026-04-10",1092,149600,13,0,105,12,6,5,0],["2026-04-10",138,146745,10,0,56,12,0,4,0],["2026-04-10",853,145556,20,0,8,12,0,4,0],["2026-04-10",2056,145464,1,1,24,12,0,1,0],["2026-04-10",853,144595,20,0,8,12,0,4,0],["2026-04-10",2056,144570,1,1,24,12,0,1,0],["2026-04-10",2198,144351,1,0,102,12,0,1,0],["2026-04-10",1481,143500,1,1,65,12,0,1,0],["2026-04-10",1314,143420,0,6,86,1,2,0,1],["2026-04-10",1525,143330,0,0,2,12,0,0,0],["2026-04-10",1862,143230,73,6,53,1,2,0,1],["2026-04-10",1433,141267,0,0,2,12,0,0,0],["2026-04-10",2664,141000,10,5,18,12,0,4,0],["2026-04-10",738,140512,10,5,44,12,0,4,0],["2026-04-10",1610,139732,8,0,12,12,0,0,0],["2026-04-10",1314,137672,0,6,86,1,2,0,1],["2026-04-10",1521,137613,63,11,84,1,2,0,1],["2026-04-10",2063,137238,0,0,2,12,0,0,0],["2026-04-10",2664,135000,10,5,18,12,0,4,0],["2026-04-10",80,134817,0,0,2,12,0,0,0],["2026-04-10",1096,134600,0,0,2,12,0,0,0],["2026-04-10",1939,133333,17,0,60,12,0,0,0],["2026-04-10",2439,132000,9,0,5,12,0,0,0],["2026-04-10",2664,130500,10,5,18,12,0,4,0],["2026-04-10",2116,130500,13,0,105,12,6,5,0],["2026-04-10",7844,130000,37,1,206,12,0,13,0],["2026-04-10",2783,129200,45,0,3,12,0,5,0],["2026-04-10",213,129071,1,1,1,12,0,1,0],["2026-04-10",828,125000,73,0,12,12,0,0,0],["2026-04-10",2063,124382,0,0,2,12,0,0,0],["2026-04-10",2063,124164,0,0,2,12,0,0,0],["2026-04-10",2029,124100,73,0,5,12,0,0,0],["2026-04-10",1562,123903,20,7,174,12,0,4,0],["2026-04-10",2664,123700,10,5,18,12,0,4,0],["2026-04-10",701,123696,53,0,5,12,0,5,0],["2026-04-10",2116,122500,13,0,105,12,6,5,0],["2026-04-10",501,122441,39,0,3,12,0,5,0],["2026-04-10",80,121815,0,0,2,12,0,0,0],["2026-04-10",80,121500,0,0,2,12,0,0,0],["2026-04-10",2664,120000,10,5,18,12,0,4,0],["2026-04-10",2090,120000,7,1,25,12,0,1,0],["2026-04-10",2783,117800,45,0,3,12,0,5,0],["2026-04-10",2069,116914,10,0,57,12,0,4,0],["2026-04-10",7927,116662,0,7,38,12,0,0,0],["2026-04-10",2664,116150,10,5,18,12,0,4,0],["2026-04-10",853,115459,20,0,8,12,0,4,0],["2026-04-10",2783,115200,45,0,3,12,0,5,0],["2026-04-10",2510,112500,15,5,61,12,0,10,0],["2026-04-10",1458,112000,2,0,53,12,0,2,0],["2026-04-10",1092,111800,13,0,105,12,6,5,0],["2026-04-10",372,111000,25,1,28,12,0,9,0],["2026-04-10",525,110656,0,0,2,12,0,0,0],["2026-04-10",879,110400,9,0,175,12,9,0,0],["2026-04-10",2439,110000,9,0,5,12,0,0,0],["2026-04-10",1689,110000,20,5,59,12,0,4,0],["2026-04-10",659,106260,2,0,5,12,0,2,0],["2026-04-10",1722,106121,53,0,5,12,0,5,0],["2026-04-10",5648,105960,2,0,4,12,0,2,0],["2026-04-10",1141,105922,18,2,199,12,0,5,0],["2026-04-10",714,105820,10,5,44,12,0,4,0],["2026-04-10",719,105597,26,0,3,12,0,5,0],["2026-04-10",1165,105089,10,5,61,12,0,4,0],["2026-04-10",553,103600,18,2,50,12,0,5,0],["2026-04-10",853,103344,20,0,8,12,0,4,0],["2026-04-10",701,102896,53,0,5,12,0,5,0],["2026-04-10",1210,102177,18,2,50,12,0,5,0],["2026-04-10",467,101275,10,0,56,12,0,4,0],["2026-04-10",737,100000,13,0,105,12,6,5,0],["2026-04-10",7854,100000,2,0,3,12,0,2,0],["2026-04-10",2344,99200,73,0,12,12,0,0,0],["2026-04-10",1245,98619,1,1,64,12,0,1,0],["2026-04-10",853,98545,20,0,8,12,0,4,0],["2026-04-10",1616,96250,1,1,6,12,0,1,0],["2026-04-10",2776,95506,52,0,3,12,0,10,0],["2026-04-10",692,95000,10,5,61,12,0,4,0],["2026-04-10",2641,95000,1,3,10,12,0,1,0],["2026-04-10",2063,94796,0,0,2,12,0,0,0],["2026-04-10",132,93910,1,1,22,12,0,1,0],["2026-04-10",2664,93600,10,5,18,12,0,4,0],["2026-04-10",853,92760,20,0,8,12,0,4,0],["2026-04-10",853,92158,20,0,8,12,0,4,0],["2026-04-10",359,91385,7,1,33,12,0,1,0],["2026-04-10",2116,91250,13,0,105,12,6,5,0],["2026-04-10",1525,90924,0,0,2,12,0,0,0],["2026-04-10",1653,90860,8,1,178,12,0,0,0],["2026-04-10",1092,90000,13,0,105,12,6,5,0],["2026-04-10",2664,90000,10,5,18,12,0,4,0],["2026-04-10",1929,89040,7,1,35,12,0,1,0],["2026-04-10",853,87912,20,0,8,12,0,4,0],["2026-04-10",2072,87750,18,2,50,12,3,5,0],["2026-04-10",2072,87750,18,2,50,12,3,5,0],["2026-04-10",2072,87750,18,2,50,12,3,5,0],["2026-04-10",2072,87750,18,2,50,12,3,5,0],["2026-04-10",1119,87699,0,6,86,1,2,0,1],["2026-04-10",1119,87699,0,6,86,1,2,0,1],["2026-04-10",7293,85920,18,0,5,12,0,5,0],["2026-04-10",7293,85920,18,0,5,12,0,5,0],["2026-04-10",1092,85300,13,0,105,12,6,5,0],["2026-04-10",1777,85176,12,0,3,12,0,0,0],["2026-04-10",1481,84000,1,1,65,12,0,1,0],["2026-04-10",853,81868,20,0,8,12,0,4,0],["2026-04-10",1119,81114,0,6,86,1,2,0,1],["2026-04-10",65,81000,8,0,12,12,0,0,0],["2026-04-10",2664,81000,10,5,18,12,0,4,0],["2026-04-10",331,80800,0,0,2,12,0,0,0],["2026-04-10",1481,80500,1,1,148,12,0,1,0],["2026-04-10",3669,80000,1,1,65,12,0,1,0],["2026-04-10",1389,79101,20,0,8,12,0,4,0],["2026-04-10",2029,79000,73,0,5,12,0,0,0],["2026-04-10",1672,78860,1,1,1,12,0,1,0],["2026-04-10",1257,78335,10,0,56,12,0,4,0],["2026-04-10",1538,78000,0,0,2,12,0,0,0],["2026-04-10",7912,78000,0,0,0,12,0,0,0],["2026-04-10",1092,77900,13,0,105,12,6,5,0],["2026-04-10",512,77842,7,1,33,12,0,1,0],["2026-04-10",512,77841,7,1,33,12,0,1,0],["2026-04-10",1119,77158,0,6,86,1,2,0,1],["2026-04-10",1092,76700,13,0,105,12,6,5,0],["2026-04-10",2063,76352,0,0,2,12,0,0,0],["2026-04-10",372,76330,1,1,28,12,0,1,0],["2026-04-10",1092,76300,13,0,105,12,6,5,0],["2026-04-10",611,75371,8,0,12,12,0,0,0],["2026-04-10",1092,75000,13,0,105,12,6,5,0],["2026-04-10",1092,75000,13,0,105,12,6,5,0],["2026-04-10",1092,75000,13,0,105,12,6,5,0],["2026-04-10",1092,75000,13,0,105,12,6,5,0],["2026-04-10",1092,75000,13,0,105,12,6,5,0],["2026-04-10",2664,75000,10,5,18,12,0,4,0],["2026-04-10",737,74900,13,0,105,12,6,5,0],["2026-04-10",853,74892,20,0,8,12,0,4,0],["2026-04-10",1653,74754,50,7,220,12,0,0,0],["2026-04-10",2664,74262,10,5,18,12,0,4,0],["2026-04-10",1616,74250,1,1,6,12,0,1,0],["2026-04-10",2063,74132,0,0,2,12,0,0,0],["2026-04-10",402,74023,0,0,8,12,0,0,0],["2026-04-10",1092,73300,13,0,105,12,6,5,0],["2026-04-10",2005,73050,1,1,65,12,0,1,0],["2026-04-10",6963,73000,27,0,5,12,0,0,0],["2026-04-10",864,72888,0,0,2,12,0,0,0],["2026-04-10",1477,72000,10,5,18,12,0,4,0],["2026-04-10",2664,71900,10,5,18,12,0,4,0],["2026-04-10",2783,71400,45,0,3,12,0,5,0],["2026-04-10",370,71186,20,5,59,12,0,4,0],["2026-04-10",4197,70750,8,0,12,12,0,0,0],["2026-04-10",512,70310,7,1,33,12,0,1,0],["2026-04-10",512,70310,7,1,33,12,0,1,0],["2026-04-10",2072,70200,18,2,50,12,3,5,0],["2026-04-10",440,70000,45,7,38,12,0,5,0],["2026-04-10",1092,70000,13,0,105,12,6,5,0],["2026-04-10",1092,70000,13,0,105,12,6,5,0],["2026-04-10",1092,70000,13,0,105,12,6,5,0],["2026-04-10",2664,70000,10,5,18,12,0,4,0],["2026-04-10",1332,70000,0,0,2,12,0,0,0],["2026-04-10",1481,70000,1,1,65,12,0,1,0],["2026-04-10",1481,70000,1,1,65,12,0,1,0],["2026-04-10",140,69875,30,6,58,1,2,4,1],["2026-04-10",2177,69792,76,6,51,1,2,10,1],["2026-04-10",2089,69757,1,7,83,12,3,1,0],["2026-04-10",1165,69500,10,5,61,12,0,4,0],["2026-04-10",1314,68767,0,6,86,1,2,0,1],["2026-04-10",4073,68670,10,0,8,12,0,0,0],["2026-04-10",1250,68440,7,1,35,12,0,1,0],["2026-04-10",1470,67223,10,0,56,12,0,4,0],["2026-04-10",766,67018,10,5,61,12,0,4,0],["2026-04-10",430,66735,10,0,53,12,0,0,0],["2026-04-10",331,66469,0,0,2,12,0,0,0],["2026-04-10",701,65616,53,0,5,12,0,5,0],["2026-04-10",2664,65032,10,5,18,12,0,4,0],["2026-04-10",1562,64705,20,0,27,12,3,4,0],["2026-04-10",2090,63420,1,1,1,12,0,1,0],["2026-04-10",467,63354,10,0,56,12,0,4,0],["2026-04-10",370,63338,20,5,59,12,0,4,0],["2026-04-10",370,63338,20,5,59,12,0,4,0],["2026-04-10",370,63338,20,5,59,12,0,4,0],["2026-04-10",370,63338,20,5,59,12,0,4,0],["2026-04-10",370,63338,20,5,59,12,0,4,0],["2026-04-10",578,63327,10,5,61,12,0,4,0],["2026-04-10",80,63015,0,0,2,12,0,0,0],["2026-04-10",1481,63000,1,1,65,12,0,1,0],["2026-04-10",1481,63000,1,1,65,12,0,1,0],["2026-04-10",1481,62000,1,1,65,12,0,1,0],["2026-04-10",1562,61951,20,7,174,12,0,4,0],["2026-04-10",1562,61951,20,7,174,12,0,4,0],["2026-04-10",5989,61887,73,0,12,12,0,0,0],["2026-04-10",2116,61600,13,0,105,12,6,5,0],["2026-04-10",756,60000,73,3,10,12,6,5,0],["2026-04-10",2090,60000,1,1,1,12,0,1,0],["2026-04-10",2664,59800,10,5,18,12,0,4,0],["2026-04-10",80,59702,0,0,2,12,0,0,0],["2026-04-10",1521,59417,38,11,84,1,2,1,1],["2026-04-10",1562,59198,20,7,174,12,0,4,0],["2026-04-10",1562,59198,20,7,174,12,0,4,0],["2026-04-10",1653,59028,1,1,154,12,0,1,0],["2026-04-10",1194,58590,14,5,69,12,0,3,0],["2026-04-10",853,58330,20,0,8,12,0,4,0],["2026-04-10",1653,58300,8,1,178,12,0,0,0],["2026-04-10",2005,56800,1,1,65,12,0,1,0],["2026-04-10",730,56788,73,6,4,1,2,0,1],["2026-04-10",1053,56000,73,0,3,12,0,0,0],["2026-04-10",2664,56000,10,5,18,12,0,4,0],["2026-04-10",2775,56000,0,0,2,12,0,0,0],["2026-04-10",692,55500,10,5,61,12,0,4,0],["2026-04-10",1610,55278,7,0,12,12,0,1,0],["2026-04-10",1562,55068,20,7,174,12,0,4,0],["2026-04-10",1562,55068,20,7,174,12,0,4,0],["2026-04-10",3048,55000,40,6,86,1,2,0,1],["2026-04-10",1636,55000,1,1,6,12,0,1,0],["2026-04-10",5003,55000,1,3,142,12,0,1,0],["2026-04-10",5003,55000,1,3,142,12,0,1,0],["2026-04-10",132,54624,1,1,22,12,0,1,0],["2026-04-10",198,54516,73,5,69,12,0,4,0],["2026-04-10",902,54480,7,1,35,12,0,1,0],["2026-04-10",2063,54172,0,0,2,12,0,0,0],["2026-04-10",692,54000,10,5,61,12,0,4,0],["2026-04-10",1092,53900,13,0,105,12,6,5,0],["2026-04-10",126,53760,1,3,10,12,0,1,0],["2026-04-10",1603,53519,6,0,8,12,0,0,0],["2026-04-10",2783,53300,45,0,3,12,0,5,0],["2026-04-10",376,53150,1,1,28,12,0,1,0],["2026-04-10",2027,52828,5,6,86,1,2,3,1],["2026-04-10",2039,52530,10,0,53,12,0,0,0],["2026-04-10",1481,52500,1,1,65,12,0,1,0],["2026-04-10",359,52431,7,1,32,12,0,1,0],["2026-04-10",1562,52315,20,7,174,12,0,4,0],["2026-04-10",1562,52315,20,7,174,12,0,4,0],["2026-04-10",1562,52315,20,7,174,12,0,4,0],["2026-04-10",3612,52250,15,0,3,12,0,10,0],["2026-04-10",2027,51995,5,6,86,1,2,3,1],["2026-04-10",266,51600,0,0,2,12,0,0,0],["2026-04-10",1687,51223,10,5,61,12,0,4,0],["2026-04-10",714,51048,10,5,44,12,0,4,0],["2026-04-10",1562,50938,20,7,174,12,0,4,0],["2026-04-10",1562,50938,20,7,174,12,0,4,0],["2026-04-10",902,50848,7,1,35,12,0,1,0],["2026-04-10",902,50848,7,1,35,12,0,1,0],["2026-04-10",446,50000,1,1,65,12,0,1,0],["2026-04-10",2656,50000,1,1,65,12,0,1,0],["2026-04-10",5835,50000,12,0,5,12,0,0,0],["2026-04-10",745,-315742,1,1,24,12,0,1,0],["2026-04-10",1527,-5628000,1,1,13,12,0,1,0],["2026-04-09",798,114290000,46,0,5,12,0,0,0],["2026-04-09",798,103782625,46,0,5,12,0,0,0],["2026-04-09",1166,43061900,8,0,12,12,1,0,0],["2026-04-09",1166,43061900,8,0,12,12,1,0,0],["2026-04-09",265,39790500,4,1,76,12,1,0,0],["2026-04-09",7873,18575000,18,2,30,12,6,5,0],["2026-04-09",3483,18433575,37,1,230,12,3,13,0],["2026-04-09",1364,13345175,22,0,39,12,4,5,0],["2026-04-09",7811,12252095,18,2,30,12,6,5,0],["2026-04-09",1138,7709900,29,2,200,12,0,4,0],["2026-04-09",1607,7446600,72,0,116,12,0,10,0],["2026-04-09",1607,7446600,72,0,116,12,0,10,0],["2026-04-09",1607,7446600,72,0,116,12,0,10,0],["2026-04-09",1607,7446600,72,0,116,12,0,10,0],["2026-04-09",1607,7446600,72,0,116,12,0,10,0],["2026-04-09",2074,7337087,73,0,26,12,5,7,0],["2026-04-09",2092,6142300,73,2,42,12,0,0,0],["2026-04-09",172,6088531,15,0,26,12,0,7,0],["2026-04-09",1343,5277517,18,2,50,12,0,5,0],["2026-04-09",3453,5000000,24,0,5,12,0,0,0],["2026-04-09",7717,4765996,9,0,29,12,0,0,0],["2026-04-09",1525,3437561,0,0,2,12,0,0,0],["2026-04-09",1097,3000000,1,1,13,12,0,1,0],["2026-04-09",343,2714877,5,2,7,12,0,3,0],["2026-04-09",953,2696500,0,6,86,1,2,0,1],["2026-04-09",2092,2522041,14,2,50,12,0,3,0],["2026-04-09",2988,2276986,36,0,74,12,0,0,0],["2026-04-09",1832,2266400,5,0,5,12,0,3,0],["2026-04-09",5895,2237880,47,0,41,12,0,8,0],["2026-04-09",1141,1929426,0,0,2,12,0,0,0],["2026-04-09",953,1813033,0,6,86,1,2,0,1],["2026-04-09",953,1813033,0,6,86,1,2,0,1],["2026-04-09",629,1693352,0,0,2,12,0,0,0],["2026-04-09",343,1674650,5,2,7,12,0,3,0],["2026-04-09",2011,1615800,9,0,5,12,0,0,0],["2026-04-09",1073,1600000,5,2,7,12,0,3,0],["2026-04-09",1343,1554688,18,2,80,12,0,5,0],["2026-04-09",2116,1420000,13,0,105,12,6,5,0],["2026-04-09",1403,1401070,25,1,28,12,0,9,0],["2026-04-09",189,1315000,73,0,3,12,0,0,0],["2026-04-09",3196,1231250,2,0,3,12,0,2,0],["2026-04-09",1256,1200000,5,2,7,12,0,3,0],["2026-04-09",2038,1170000,20,0,98,12,0,4,0],["2026-04-09",2988,1161645,36,0,74,12,0,0,0],["2026-04-09",3959,1120813,1,1,6,12,1,1,0],["2026-04-09",1256,1119600,5,2,7,12,0,3,0],["2026-04-09",4399,1065000,22,0,62,12,0,5,0],["2026-04-09",172,1061390,15,0,26,12,0,7,0],["2026-04-09",193,1037321,5,2,7,12,0,3,0],["2026-04-09",193,1036375,5,2,7,12,0,3,0],["2026-04-09",2197,1030000,5,2,7,12,0,3,0],["2026-04-09",7951,990000,2,0,3,12,0,2,0],["2026-04-09",2092,972878,14,2,50,12,0,3,0],["2026-04-09",499,971964,7,1,6,12,0,1,0],["2026-04-09",3206,966482,1,1,13,12,0,1,0],["2026-04-09",1525,923932,0,0,2,12,0,0,0],["2026-04-09",2106,910000,20,5,59,12,0,4,0],["2026-04-09",2867,803700,0,0,2,12,0,0,0],["2026-04-09",1296,800000,5,2,7,12,0,3,0],["2026-04-09",5022,714100,73,0,5,12,0,0,0],["2026-04-09",2106,690000,20,5,59,12,0,4,0],["2026-04-09",2106,690000,20,5,59,12,0,4,0],["2026-04-09",686,674000,5,2,7,12,5,3,0],["2026-04-09",686,674000,5,2,7,12,5,3,0],["2026-04-09",193,670000,5,2,7,12,0,3,0],["2026-04-09",331,662481,0,0,2,12,0,0,0],["2026-04-09",193,641500,5,2,7,12,0,3,0],["2026-04-09",686,641500,5,2,7,12,5,3,0],["2026-04-09",686,641500,5,2,7,12,5,3,0],["2026-04-09",686,641500,5,2,7,12,5,3,0],["2026-04-09",686,641500,5,2,7,12,5,3,0],["2026-04-09",343,632500,5,2,7,12,0,3,0],["2026-04-09",2106,628000,20,5,59,12,0,4,0],["2026-04-09",41,565219,15,0,26,12,0,7,0],["2026-04-09",172,546955,15,0,26,12,0,7,0],["2026-04-09",1685,540000,1,1,64,12,0,1,0],["2026-04-09",2106,538000,20,5,59,12,0,4,0],["2026-04-09",2106,530000,20,5,59,12,0,4,0],["2026-04-09",2106,530000,20,5,59,12,0,4,0],["2026-04-09",1895,527800,1,1,1,12,0,1,0],["2026-04-09",7829,518960,26,0,87,12,7,5,0],["2026-04-09",3022,438000,1,1,24,12,0,1,0],["2026-04-09",2106,418000,20,5,59,12,0,4,0],["2026-04-09",1169,392913,5,2,7,12,0,3,0],["2026-04-09",1742,392695,0,0,2,12,0,0,0],["2026-04-09",388,390000,45,1,23,12,0,5,0],["2026-04-09",611,385000,8,0,12,12,0,0,0],["2026-04-09",591,380600,2,0,115,12,0,2,0],["2026-04-09",1090,365881,42,6,51,1,2,0,1],["2026-04-09",1451,365837,0,0,0,12,0,0,0],["2026-04-09",2296,364000,17,0,82,12,4,0,0],["2026-04-09",1653,360000,10,7,220,12,0,0,0],["2026-04-09",565,342000,45,0,27,12,6,5,0],["2026-04-09",4051,325000,13,0,20,12,0,5,0],["2026-04-09",2106,310000,20,5,59,12,0,4,0],["2026-04-09",3646,306800,20,2,162,12,0,4,0],["2026-04-09",1912,302094,20,2,161,12,0,4,0],["2026-04-09",1343,287482,18,2,80,12,0,5,0],["2026-04-09",90,275803,15,0,45,12,0,10,0],["2026-04-09",1689,275000,73,0,3,12,0,0,0],["2026-04-09",1918,275000,0,0,2,12,0,0,0],["2026-04-09",1653,272200,20,2,50,12,0,4,0],["2026-04-09",2106,270000,20,5,59,12,0,4,0],["2026-04-09",2106,262500,20,5,59,12,0,4,0],["2026-04-09",2106,262500,20,5,59,12,0,4,0],["2026-04-09",1656,250089,51,12,180,1,2,5,1],["2026-04-09",2030,245900,73,0,5,12,0,0,0],["2026-04-09",916,234150,26,6,86,1,2,5,1],["2026-04-09",1119,233089,0,6,86,1,2,0,1],["2026-04-09",7839,230000,2,0,3,12,0,2,0],["2026-04-09",1314,229151,0,6,86,1,2,0,1],["2026-04-09",1656,227646,51,12,180,1,2,5,1],["2026-04-09",1656,227528,51,12,180,1,2,5,1],["2026-04-09",2116,227500,13,0,105,12,6,5,0],["2026-04-09",556,225700,17,2,104,12,0,0,0],["2026-04-09",138,216647,10,0,56,12,0,4,0],["2026-04-09",953,214675,0,6,86,1,2,0,1],["2026-04-09",91,212190,1,8,46,12,0,1,0],["2026-04-09",122,211155,10,6,53,1,2,0,1],["2026-04-09",1689,210000,20,5,59,12,0,4,0],["2026-04-09",4373,209700,2,0,5,12,0,2,0],["2026-04-09",853,206733,20,0,8,12,0,4,0],["2026-04-09",2106,202500,20,5,59,12,0,4,0],["2026-04-09",853,201353,20,0,8,12,0,4,0],["2026-04-09",390,200500,45,1,23,12,0,5,0],["2026-04-09",5906,200000,21,3,9,12,0,5,0],["2026-04-09",853,199283,20,0,8,12,0,4,0],["2026-04-09",853,197007,20,0,8,12,0,4,0],["2026-04-09",563,196200,20,5,59,12,0,4,0],["2026-04-09",563,196200,20,5,59,12,0,4,0],["2026-04-09",853,195144,20,0,8,12,0,4,0],["2026-04-09",2106,194500,20,5,59,12,0,4,0],["2026-04-09",138,194288,10,0,57,12,0,4,0],["2026-04-09",556,186600,17,2,104,12,0,0,0],["2026-04-09",122,186510,10,6,53,1,2,0,1],["2026-04-09",1000,186200,1,1,1,12,0,1,0],["2026-04-09",1656,185934,1,12,180,1,2,1,1],["2026-04-09",1656,182461,51,12,180,1,2,5,1],["2026-04-09",134,181500,73,0,5,12,0,0,0],["2026-04-09",1470,177552,10,5,44,12,0,4,0],["2026-04-09",1256,174200,5,2,7,12,0,3,0],["2026-04-09",1000,173740,1,1,1,12,0,1,0],["2026-04-09",953,172571,0,6,86,1,2,0,1],["2026-04-09",239,171289,73,6,53,1,2,0,1],["2026-04-09",1420,171250,1,3,9,12,0,1,0],["2026-04-09",563,170200,20,5,59,12,0,4,0],["2026-04-09",563,170200,20,5,59,12,0,4,0],["2026-04-09",563,170200,20,5,59,12,0,4,0],["2026-04-09",3059,170000,1,3,9,12,0,1,0],["2026-04-09",7802,168188,5,0,5,12,0,3,0],["2026-04-09",2277,166500,20,5,59,12,0,4,0],["2026-04-09",1656,164316,60,12,180,1,2,0,1],["2026-04-09",1314,163468,0,6,86,1,2,0,1],["2026-04-09",1000,162148,1,1,1,12,0,1,0],["2026-04-09",1689,160000,73,0,26,12,0,7,0],["2026-04-09",1656,159312,1,12,180,1,2,1,1],["2026-04-09",1119,157842,0,6,86,1,2,0,1],["2026-04-09",1314,157189,0,6,86,1,2,0,1],["2026-04-09",1656,155690,51,12,180,1,2,5,1],["2026-04-09",1031,155040,20,5,59,12,0,4,0],["2026-04-09",1656,154338,66,12,180,1,2,1,1],["2026-04-09",239,152117,73,6,53,1,2,0,1],["2026-04-09",1169,152097,5,2,7,12,0,3,0],["2026-04-09",387,151391,44,8,46,12,0,0,0],["2026-04-09",1656,146883,1,12,180,1,2,1,1],["2026-04-09",1119,146299,0,6,86,1,2,0,1],["2026-04-09",1469,145763,10,5,61,12,4,4,0],["2026-04-09",953,144192,0,6,86,1,2,0,1],["2026-04-09",953,143634,0,6,86,1,2,0,1],["2026-04-09",7789,142000,27,0,5,12,0,0,0],["2026-04-09",3931,140616,7,1,33,12,0,1,0],["2026-04-09",122,139773,10,6,53,1,2,0,1],["2026-04-09",1656,139483,60,12,180,1,2,0,1],["2026-04-09",1656,139483,1,12,180,1,2,1,1],["2026-04-09",134,138900,73,0,5,12,0,0,0],["2026-04-09",1220,137000,1,1,22,12,0,1,0],["2026-04-09",853,136936,20,0,8,12,0,4,0],["2026-04-09",1525,136527,0,0,2,12,0,0,0],["2026-04-09",1656,134973,1,12,180,1,2,1,1],["2026-04-09",3267,132000,1,1,65,12,0,1,0],["2026-04-09",1656,131739,38,12,180,1,2,1,1],["2026-04-09",953,130059,0,6,86,1,2,0,1],["2026-04-09",1656,128364,1,12,180,1,2,1,1],["2026-04-09",1656,128094,1,12,180,1,2,1,1],["2026-04-09",1656,127978,41,12,180,1,2,1,1],["2026-04-09",172,127621,15,0,26,12,0,7,0],["2026-04-09",1656,127179,38,12,180,1,2,1,1],["2026-04-09",1656,126954,38,12,180,1,2,1,1],["2026-04-09",380,126000,45,1,23,12,0,5,0],["2026-04-09",1656,124366,9,12,180,1,2,0,1],["2026-04-09",1656,124366,9,12,180,1,2,0,1],["2026-04-09",679,121800,2,0,5,12,1,2,0],["2026-04-09",1314,121741,0,6,86,1,2,0,1],["2026-04-09",1656,121255,73,12,180,1,2,0,1],["2026-04-09",1119,120856,0,6,86,1,2,0,1],["2026-04-09",1119,120856,0,6,86,1,2,0,1],["2026-04-09",1656,120634,60,12,180,1,2,0,1],["2026-04-09",6442,120250,10,7,38,12,0,0,0],["2026-04-09",853,120066,20,0,8,12,0,4,0],["2026-04-09",4139,120000,47,0,87,12,7,8,0],["2026-04-09",7926,120000,47,0,143,12,8,8,0],["2026-04-09",1656,119791,1,12,180,1,2,1,1],["2026-04-09",2106,119500,20,5,59,12,0,4,0],["2026-04-09",1656,119364,1,12,180,1,2,1,1],["2026-04-09",1656,119244,1,12,180,1,2,1,1],["2026-04-09",1656,119094,1,12,180,1,2,1,1],["2026-04-09",1656,119094,1,12,180,1,2,1,1],["2026-04-09",1656,119094,1,12,180,1,2,1,1],["2026-04-09",1656,119094,1,12,180,1,2,1,1],["2026-04-09",1656,119094,1,12,180,1,2,1,1],["2026-04-09",3060,115700,73,0,3,12,0,0,0],["2026-04-09",5194,115000,45,1,23,12,0,5,0],["2026-04-09",387,113888,44,8,46,12,0,0,0],["2026-04-09",1656,113094,60,12,180,1,2,0,1],["2026-04-09",1656,113094,60,12,180,1,2,0,1],["2026-04-09",1656,113094,60,12,180,1,2,0,1],["2026-04-09",1656,113094,60,12,180,1,2,0,1],["2026-04-09",1656,113094,60,12,180,1,2,0,1],["2026-04-09",1656,113094,60,12,180,1,2,0,1],["2026-04-09",1656,113094,65,12,180,1,2,1,1],["2026-04-09",770,112757,1,0,82,12,4,1,0],["2026-04-09",1656,112755,38,12,180,1,2,1,1],["2026-04-09",5906,112500,21,3,9,12,0,5,0],["2026-04-09",2843,110969,10,0,53,12,0,0,0],["2026-04-09",7886,110779,2,0,3,12,0,2,0],["2026-04-09",385,110000,45,1,23,12,0,5,0],["2026-04-09",2375,110000,0,0,2,12,0,0,0],["2026-04-09",1031,109920,20,5,59,12,0,4,0],["2026-04-09",5,109500,0,0,0,12,0,0,0],["2026-04-09",1656,107901,1,12,180,1,2,1,1],["2026-04-09",239,107635,73,6,53,1,2,0,1],["2026-04-09",1656,107439,60,12,180,1,2,0,1],["2026-04-09",1656,106953,38,12,180,1,2,1,1],["2026-04-09",1656,105554,60,12,180,1,2,0,1],["2026-04-09",134,105500,73,0,5,12,0,0,0],["2026-04-09",134,105500,73,0,5,12,0,0,0],["2026-04-09",1314,105283,0,6,86,1,2,0,1],["2026-04-09",1656,104991,38,12,180,1,2,1,1],["2026-04-09",2794,104130,73,6,43,1,2,0,1],["2026-04-09",1656,103816,38,12,180,1,2,1,1],["2026-04-09",2071,103230,1,0,5,12,0,1,0],["2026-04-09",161,102495,12,0,63,12,0,11,0],["2026-04-09",1957,102120,7,0,12,12,0,1,0],["2026-04-09",1656,102089,38,12,180,1,2,1,1],["2026-04-09",273,102000,27,0,8,12,0,0,0],["2026-04-09",1656,101034,41,12,180,1,2,1,1],["2026-04-09",1656,100128,38,12,180,1,2,1,1],["2026-04-09",331,99640,0,0,2,12,0,0,0],["2026-04-09",853,99122,20,0,8,12,0,4,0],["2026-04-09",1890,99039,10,6,53,1,2,0,1],["2026-04-09",3927,98719,27,2,42,12,0,0,0],["2026-04-09",853,97678,20,0,8,12,0,4,0],["2026-04-09",1656,95909,41,12,180,1,2,1,1],["2026-04-09",1656,95241,9,12,180,1,2,0,1],["2026-04-09",3983,95000,1,1,65,12,0,1,0],["2026-04-09",1656,94413,38,12,180,1,2,1,1],["2026-04-09",518,94295,8,0,12,12,0,0,0],["2026-04-09",1656,93264,38,12,180,1,2,1,1],["2026-04-09",3267,93000,1,1,65,12,0,1,0],["2026-04-09",1847,92000,1,3,9,12,0,1,0],["2026-04-09",1525,90886,0,0,2,12,0,0,0],["2026-04-09",1310,90381,7,1,23,12,0,1,0],["2026-04-09",7848,90000,18,3,9,12,0,5,0],["2026-04-09",5906,90000,21,3,9,12,0,5,0],["2026-04-09",1656,89834,38,12,180,1,2,1,1],["2026-04-09",1656,89321,1,12,180,1,2,1,1],["2026-04-09",7808,89000,72,5,59,12,0,10,0],["2026-04-09",1119,87699,0,6,86,1,2,0,1],["2026-04-09",1119,87699,0,6,86,1,2,0,1],["2026-04-09",1119,87699,0,6,86,1,2,0,1],["2026-04-09",1119,87699,0,6,86,1,2,0,1],["2026-04-09",1119,87699,0,6,86,1,2,0,1],["2026-04-09",1119,87699,0,6,86,1,2,0,1],["2026-04-09",1119,87699,0,6,86,1,2,0,1],["2026-04-09",1656,87231,38,12,180,1,2,1,1],["2026-04-09",1656,86705,60,12,180,1,2,0,1],["2026-04-09",1656,86705,1,12,180,1,2,1,1],["2026-04-09",853,86474,20,0,8,12,0,4,0],["2026-04-09",853,85723,20,0,8,12,0,4,0],["2026-04-09",1656,85483,30,12,180,1,2,4,1],["2026-04-09",1656,85269,38,12,180,1,2,1,1],["2026-04-09",1656,85036,38,12,180,1,2,1,1],["2026-04-09",1656,84863,60,12,180,1,2,0,1],["2026-04-09",1656,84821,65,12,180,1,2,1,1],["2026-04-09",1656,84821,1,12,180,1,2,1,1],["2026-04-09",1119,84372,0,6,86,1,2,0,1],["2026-04-09",853,84219,20,0,8,12,0,4,0],["2026-04-09",1023,84051,73,6,53,1,2,0,1],["2026-04-09",853,83350,20,0,8,12,0,4,0],["2026-04-09",1656,82746,38,12,180,1,2,1,1],["2026-04-09",467,82318,10,0,56,12,0,4,0],["2026-04-09",7808,80500,72,5,59,12,0,10,0],["2026-04-09",7808,80500,72,5,59,12,0,10,0],["2026-04-09",7808,80500,72,5,59,12,0,10,0],["2026-04-09",2530,80480,7,0,12,12,0,1,0],["2026-04-09",1656,80333,38,12,180,1,2,1,1],["2026-04-09",161,80161,12,0,63,12,0,11,0],["2026-04-09",384,80000,45,1,23,12,0,5,0],["2026-04-09",695,79352,0,6,86,1,2,0,1],["2026-04-09",1500,79097,7,1,33,12,0,1,0],["2026-04-09",1656,77770,30,12,180,1,2,4,1],["2026-04-09",1656,77265,30,12,180,1,2,4,1],["2026-04-09",1656,76381,40,12,180,1,2,0,1],["2026-04-09",1656,75791,9,12,180,1,2,0,1],["2026-04-09",2027,75241,5,6,149,1,2,3,1],["2026-04-09",1516,75200,7,1,35,12,0,1,0],["2026-04-09",853,75000,20,0,8,12,0,4,0],["2026-04-09",4706,75000,11,0,8,12,0,0,0],["2026-04-09",1531,73917,5,6,149,1,2,3,1],["2026-04-09",1656,73869,40,12,180,1,2,0,1],["2026-04-09",2049,73095,0,0,0,12,0,0,0],["2026-04-09",1656,72449,38,12,180,1,2,1,1],["2026-04-09",1656,72131,38,12,180,1,2,1,1],["2026-04-09",1343,71547,18,2,50,12,0,5,0],["2026-04-09",1656,71509,38,12,180,1,2,1,1],["2026-04-09",1656,70683,38,12,180,1,2,1,1],["2026-04-09",1656,70285,38,12,180,1,2,1,1],["2026-04-09",1037,70000,17,0,27,12,3,0,0],["2026-04-09",898,69600,7,1,33,12,0,1,0],["2026-04-09",1656,69277,38,12,180,1,2,1,1],["2026-04-09",1656,68517,38,12,180,1,2,1,1],["2026-04-09",1656,68274,38,12,180,1,2,1,1],["2026-04-09",1653,66666,10,7,220,12,0,0,0],["2026-04-09",1045,66500,8,0,12,12,0,0,0],["2026-04-09",2123,66160,9,5,18,12,1,4,0],["2026-04-09",1656,65084,40,12,180,1,2,0,1],["2026-04-09",1656,64307,38,12,180,1,2,1,1],["2026-04-09",96,64200,1,3,10,12,0,1,0],["2026-04-09",2161,63800,20,0,8,12,0,4,0],["2026-04-09",1656,63517,1,12,180,1,2,1,1],["2026-04-09",1656,60956,38,12,180,1,2,1,1],["2026-04-09",174,60436,18,2,50,12,0,5,0],["2026-04-09",1977,60200,7,1,35,12,0,1,0],["2026-04-09",7768,60000,7,1,23,12,0,1,0],["2026-04-09",3267,60000,1,1,65,12,0,1,0],["2026-04-09",2042,60000,1,1,65,12,0,1,0],["2026-04-09",953,59015,0,6,86,1,2,0,1],["2026-04-09",2599,59000,1,9,46,1,2,1,1],["2026-04-09",1656,58935,38,12,180,1,2,1,1],["2026-04-09",1656,58750,38,12,180,1,2,1,1],["2026-04-09",1119,58698,0,6,86,1,2,0,1],["2026-04-09",1119,58698,0,6,86,1,2,0,1],["2026-04-09",1656,58360,38,12,180,1,2,1,1],["2026-04-09",1656,58008,38,12,180,1,2,1,1],["2026-04-09",1656,57488,76,12,180,1,2,10,1],["2026-04-09",1656,57488,76,12,180,1,2,10,1],["2026-04-09",1656,56689,38,12,180,1,2,1,1],["2026-04-09",1656,56547,60,12,180,1,2,0,1],["2026-04-09",953,55929,0,6,86,1,2,0,1],["2026-04-09",1656,55577,1,12,180,1,2,1,1],["2026-04-09",3786,55494,5,0,5,12,0,3,0],["2026-04-09",1656,55365,38,12,180,1,2,1,1],["2026-04-09",1995,55000,1,3,9,12,0,1,0],["2026-04-09",1656,54699,38,12,180,1,2,1,1],["2026-04-09",1531,54667,5,6,149,1,2,3,1],["2026-04-09",1656,54454,15,12,180,1,2,10,1],["2026-04-09",1656,53698,38,12,180,1,2,1,1],["2026-04-09",1656,52998,38,12,180,1,2,1,1],["2026-04-09",2197,52800,5,2,7,12,0,3,0],["2026-04-09",359,52096,7,1,33,12,0,1,0],["2026-04-09",359,52079,7,1,33,12,0,1,0],["2026-04-09",359,51842,7,1,33,12,0,1,0],["2026-04-09",122,51777,10,6,53,1,2,0,1],["2026-04-09",1656,51457,26,12,180,1,2,5,1],["2026-04-09",2027,50993,5,6,86,1,2,3,1],["2026-04-09",641,50015,73,6,53,1,2,0,1],["2026-04-09",193,50000,5,2,7,12,0,3,0],["2026-04-09",1000,-179521,1,1,1,12,0,1,0],["2026-04-09",1343,-9452299,18,2,80,12,0,5,0],["2026-04-08",1478,51611299,62,0,5,12,0,5,0],["2026-04-08",1703,23934583,4,0,3,12,0,0,0],["2026-04-08",1560,7147275,7,1,32,12,0,1,0],["2026-04-08",1344,6776622,7,1,16,12,0,1,0],["2026-04-08",1561,5993580,7,1,32,12,0,1,0],["2026-04-08",1188,5600000,27,0,60,12,0,0,0],["2026-04-08",1657,5217642,7,1,32,12,3,1,0],["2026-04-08",1840,4507450,10,5,49,12,0,4,0],["2026-04-08",1415,3222573,7,1,16,12,0,1,0],["2026-04-08",1840,3131002,10,5,49,12,0,4,0],["2026-04-08",5049,2841500,24,7,38,12,0,0,0],["2026-04-08",4775,2306736,19,0,77,12,0,0,0],["2026-04-08",28,2242500,9,0,5,12,0,0,0],["2026-04-08",3176,2029000,13,0,20,12,6,5,0],["2026-04-08",2201,1772460,1,1,13,12,0,1,0],["2026-04-08",932,1335384,7,1,52,12,0,1,0],["2026-04-08",932,1275012,7,1,52,12,0,1,0],["2026-04-08",1896,1191602,7,1,16,12,0,1,0],["2026-04-08",1888,1155000,18,3,10,12,0,5,0],["2026-04-08",1343,1109056,18,2,50,12,0,5,0],["2026-04-08",1895,1024800,1,1,1,12,0,1,0],["2026-04-08",1657,986995,7,1,16,12,3,1,0],["2026-04-08",3907,905000,5,0,5,12,0,3,0],["2026-04-08",2060,858804,7,1,32,12,0,1,0],["2026-04-08",2719,827068,39,6,55,1,2,5,1],["2026-04-08",1653,791090,18,2,30,12,0,5,0],["2026-04-08",623,713157,7,1,16,12,0,1,0],["2026-04-08",1160,710964,7,1,35,12,0,1,0],["2026-04-08",784,686296,7,1,35,12,0,1,0],["2026-04-08",1160,631320,7,1,35,12,0,1,0],["2026-04-08",1314,606018,0,6,86,1,2,0,1],["2026-04-08",2060,596796,7,1,32,12,0,1,0],["2026-04-08",695,558754,0,6,86,1,2,0,1],["2026-04-08",1895,527800,1,1,1,12,0,1,0],["2026-04-08",1895,527800,1,1,1,12,0,1,0],["2026-04-08",1561,524768,7,1,35,12,0,1,0],["2026-04-08",1019,506700,73,0,5,12,0,0,0],["2026-04-08",1160,505056,7,1,35,12,0,1,0],["2026-04-08",7800,500000,24,0,41,12,0,0,0],["2026-04-08",7818,500000,24,0,41,12,0,0,0],["2026-04-08",1416,496500,10,5,18,12,0,4,0],["2026-04-08",7851,464000,47,0,41,12,0,8,0],["2026-04-08",1694,450000,18,0,36,12,0,5,0],["2026-04-08",7957,420000,1,1,13,12,0,1,0],["2026-04-08",723,410160,7,1,16,12,0,1,0],["2026-04-08",1888,397750,18,3,10,12,0,5,0],["2026-04-08",1980,381746,1,1,1,12,0,1,0],["2026-04-08",2849,380000,5,0,5,12,0,3,0],["2026-04-08",589,337905,10,0,57,12,0,4,0],["2026-04-08",3220,325156,13,0,114,12,6,5,0],["2026-04-08",1061,305022,0,6,86,1,2,0,1],["2026-04-08",3036,297772,73,6,53,1,2,0,1],["2026-04-08",1895,293300,1,1,1,12,0,1,0],["2026-04-08",7880,269550,47,0,41,12,0,8,0],["2026-04-08",1888,269210,18,3,10,12,0,5,0],["2026-04-08",1888,257150,18,3,10,12,0,5,0],["2026-04-08",1888,250350,18,3,10,12,0,5,0],["2026-04-08",7936,246786,13,0,20,12,0,5,0],["2026-04-08",343,244500,18,0,8,12,0,5,0],["2026-04-08",1888,236800,18,3,10,12,0,5,0],["2026-04-08",3473,228000,18,3,10,12,6,5,0],["2026-04-08",1061,220069,0,6,86,1,2,0,1],["2026-04-08",1888,218800,18,3,10,12,0,5,0],["2026-04-08",2201,216720,1,1,13,12,0,1,0],["2026-04-08",2201,201240,1,1,13,12,0,1,0],["2026-04-08",1888,186850,18,3,10,12,0,5,0],["2026-04-08",1653,180000,5,0,5,12,0,3,0],["2026-04-08",1804,172500,21,0,3,12,0,5,0],["2026-04-08",1888,159100,18,3,10,12,0,5,0],["2026-04-08",1888,159100,18,3,10,12,0,5,0],["2026-04-08",12,148500,1,3,9,12,0,1,0],["2026-04-08",1314,147457,0,6,86,1,2,0,1],["2026-04-08",5397,146250,1,3,9,12,0,1,0],["2026-04-08",1888,140600,18,3,10,12,0,5,0],["2026-04-08",1075,140000,1,3,142,12,0,1,0],["2026-04-08",2342,139223,10,11,101,1,2,0,1],["2026-04-08",2983,137500,5,3,9,12,0,3,0],["2026-04-08",1888,136900,18,3,10,12,0,5,0],["2026-04-08",1888,136900,18,3,10,12,0,5,0],["2026-04-08",1888,136550,18,3,10,12,0,5,0],["2026-04-08",1314,135462,0,6,86,1,2,0,1],["2026-04-08",1888,135050,18,3,10,12,0,5,0],["2026-04-08",805,134960,0,6,86,1,2,0,1],["2026-04-08",1314,132978,0,6,86,1,2,0,1],["2026-04-08",1086,132975,73,6,4,1,2,0,1],["2026-04-08",1314,128985,0,6,86,1,2,0,1],["2026-04-08",805,128908,0,6,86,1,2,0,1],["2026-04-08",1595,127264,12,6,97,1,2,0,1],["2026-04-08",1888,124900,18,3,10,12,0,5,0],["2026-04-08",1888,118400,18,3,10,12,0,5,0],["2026-04-08",1888,115000,18,3,10,12,0,5,0],["2026-04-08",7957,112000,1,7,38,12,0,1,0],["2026-04-08",1314,111107,0,6,86,1,2,0,1],["2026-04-08",1362,110719,7,1,23,12,0,1,0],["2026-04-08",7874,110000,1,3,9,12,0,1,0],["2026-04-08",1556,110000,9,0,27,12,3,0,0],["2026-04-08",239,105754,73,6,53,1,2,0,1],["2026-04-08",1888,105450,18,3,10,12,0,5,0],["2026-04-08",1314,105156,0,6,86,1,2,0,1],["2026-04-08",805,104893,0,6,86,1,2,0,1],["2026-04-08",59,102768,7,1,32,12,0,1,0],["2026-04-08",2027,101393,43,9,171,1,2,5,1],["2026-04-08",7732,101000,18,0,36,12,6,5,0],["2026-04-08",1297,101000,18,0,36,12,0,5,0],["2026-04-08",7743,100000,17,0,60,12,0,0,0],["2026-04-08",1653,100000,10,7,220,12,0,0,0],["2026-04-08",2116,91400,51,3,9,12,6,5,0],["2026-04-08",1888,90650,18,3,10,12,0,5,0],["2026-04-08",7957,84000,1,7,38,12,0,1,0],["2026-04-08",7783,83600,13,0,183,12,6,5,0],["2026-04-08",1888,83250,18,3,10,12,0,5,0],["2026-04-08",1119,81114,0,6,86,1,2,0,1],["2026-04-08",2118,79200,9,0,29,12,1,0,0],["2026-04-08",140,78294,0,6,58,1,2,0,1],["2026-04-08",805,78186,0,6,86,1,2,0,1],["2026-04-08",1653,77880,5,0,5,12,0,3,0],["2026-04-08",239,77844,73,6,53,1,2,0,1],["2026-04-08",2027,76155,5,6,86,1,2,3,1],["2026-04-08",469,75500,73,0,47,12,0,0,0],["2026-04-08",2442,75000,1,11,152,1,2,1,1],["2026-04-08",2628,75000,1,0,27,12,3,1,0],["2026-04-08",4768,75000,17,0,60,12,0,0,0],["2026-04-08",4768,75000,17,0,60,12,0,0,0],["2026-04-08",1759,75000,1,3,9,12,0,1,0],["2026-04-08",1653,72838,13,0,20,12,0,5,0],["2026-04-08",1896,72228,7,1,32,12,0,1,0],["2026-04-08",12,71500,1,3,9,12,0,1,0],["2026-04-08",3233,71500,1,3,9,12,0,1,0],["2026-04-08",1314,68817,0,6,86,1,2,0,1],["2026-04-08",589,68500,10,0,56,12,0,4,0],["2026-04-08",805,67840,0,6,86,1,2,0,1],["2026-04-08",805,67122,0,6,86,1,2,0,1],["2026-04-08",623,66775,7,1,32,12,0,1,0],["2026-04-08",1602,66500,5,6,86,1,2,3,1],["2026-04-08",1160,66066,7,1,32,12,0,1,0],["2026-04-08",805,65387,0,6,86,1,2,0,1],["2026-04-08",2027,65157,5,6,86,1,2,3,1],["2026-04-08",2116,65000,51,3,9,12,6,5,0],["2026-04-08",1314,64343,0,6,86,1,2,0,1],["2026-04-08",2060,64288,7,1,32,12,0,1,0],["2026-04-08",3336,62000,5,0,5,12,0,3,0],["2026-04-08",2175,61824,28,6,8,1,2,8,1],["2026-04-08",1602,61500,5,6,86,1,2,3,1],["2026-04-08",623,61056,7,1,34,12,0,1,0],["2026-04-08",469,60700,73,0,47,12,0,0,0],["2026-04-08",1314,60530,0,6,86,1,2,0,1],["2026-04-08",7732,60000,18,3,10,12,6,5,0],["2026-04-08",2628,60000,1,3,9,12,0,1,0],["2026-04-08",903,56850,5,3,10,12,0,3,0],["2026-04-08",1602,56083,5,6,86,1,2,3,1],["2026-04-08",1692,55408,10,4,17,1,2,4,1],["2026-04-08",2257,53972,73,6,8,1,2,0,1],["2026-04-08",1344,53424,7,1,34,12,0,1,0],["2026-04-08",805,52983,0,6,86,1,2,0,1],["2026-04-08",805,51327,0,6,86,1,2,0,1],["2026-04-08",469,51200,73,0,47,12,0,0,0],["2026-04-07",2690,5100172,1,1,13,12,0,1,0],["2026-04-07",2690,4735874,1,1,13,12,0,1,0],["2026-04-07",2123,3666700,1,0,3,12,1,1,0],["2026-04-07",1009,3281900,4,1,70,12,1,0,0],["2026-04-07",7865,2160000,4,1,70,12,1,0,0],["2026-04-07",2290,1950000,16,0,27,12,3,8,0],["2026-04-07",2352,1653662,35,6,51,1,2,0,1],["2026-04-07",3935,1573270,17,0,3,12,0,0,0],["2026-04-07",1694,1200000,18,0,36,12,0,5,0],["2026-04-07",2352,1092270,35,6,51,1,2,0,1],["2026-04-07",3473,860000,18,0,36,12,6,5,0],["2026-04-07",1061,754843,0,6,86,1,2,0,1],["2026-04-07",1092,600000,13,0,105,12,6,5,0],["2026-04-07",166,527930,7,1,6,12,0,1,0],["2026-04-07",2204,526969,1,1,1,12,0,1,0],["2026-04-07",7727,506842,44,0,98,12,0,0,0],["2026-04-07",739,470272,20,3,121,12,0,4,0],["2026-04-07",407,432900,22,0,39,12,4,5,0],["2026-04-07",7727,406502,44,0,82,12,4,0,0],["2026-04-07",1209,375000,18,0,36,12,0,5,0],["2026-04-07",1694,375000,18,3,10,12,0,5,0],["2026-04-07",1314,342644,0,6,86,1,2,0,1],["2026-04-07",1314,270901,0,6,86,1,2,0,1],["2026-04-07",1314,265278,0,6,86,1,2,0,1],["2026-04-07",225,261572,22,0,39,12,4,5,0],["2026-04-07",2818,240240,7,1,33,12,0,1,0],["2026-04-07",2818,213840,7,1,33,12,0,1,0],["2026-04-07",1314,211680,0,6,86,1,2,0,1],["2026-04-07",1788,206527,73,6,4,1,2,0,1],["2026-04-07",1314,199000,0,6,86,1,2,0,1],["2026-04-07",1314,188436,0,6,86,1,2,0,1],["2026-04-07",1314,182076,0,6,86,1,2,0,1],["2026-04-07",1314,178131,0,6,86,1,2,0,1],["2026-04-07",1849,174000,1,1,28,12,0,1,0],["2026-04-07",2128,172413,73,6,4,1,2,0,1],["2026-04-07",1061,169327,0,6,86,1,2,0,1],["2026-04-07",7727,165487,44,0,98,12,0,0,0],["2026-04-07",239,161960,73,6,53,1,2,0,1],["2026-04-07",975,156500,5,11,40,1,2,3,1],["2026-04-07",1314,154887,0,6,86,1,2,0,1],["2026-04-07",239,153365,73,6,53,1,2,0,1],["2026-04-07",1314,147713,0,6,86,1,2,0,1],["2026-04-07",1119,142461,0,6,86,1,2,0,1],["2026-04-07",695,136440,0,6,86,1,2,0,1],["2026-04-07",1314,135034,0,6,86,1,2,0,1],["2026-04-07",2035,130000,18,3,10,12,6,5,0],["2026-04-07",1314,129168,0,6,86,1,2,0,1],["2026-04-07",1314,122685,0,6,86,1,2,0,1],["2026-04-07",975,117500,5,11,40,1,2,3,1],["2026-04-07",975,117500,5,11,40,1,2,3,1],["2026-04-07",1119,117048,0,6,86,1,2,0,1],["2026-04-07",1314,114205,0,6,86,1,2,0,1],["2026-04-07",1119,110463,0,6,86,1,2,0,1],["2026-04-07",7883,108350,7,3,10,12,0,1,0],["2026-04-07",293,104400,1,1,28,12,0,1,0],["2026-04-07",309,104400,1,1,28,12,0,1,0],["2026-04-07",614,104400,1,1,28,12,0,1,0],["2026-04-07",708,104400,1,1,28,12,0,1,0],["2026-04-07",1187,104400,1,1,28,12,0,1,0],["2026-04-07",1200,104400,1,1,28,12,0,1,0],["2026-04-07",1200,104400,1,1,28,12,0,1,0],["2026-04-07",1200,104400,1,1,28,12,0,1,0],["2026-04-07",1200,104400,1,1,28,12,0,1,0],["2026-04-07",1200,104400,1,1,28,12,0,1,0],["2026-04-07",1200,104400,1,1,28,12,0,1,0],["2026-04-07",1229,104400,1,1,28,12,0,1,0],["2026-04-07",1244,104400,1,1,28,12,0,1,0],["2026-04-07",1244,104400,1,1,28,12,0,1,0],["2026-04-07",1245,104400,1,1,28,12,0,1,0],["2026-04-07",1407,104400,1,1,28,12,0,1,0],["2026-04-07",1916,104400,1,1,28,12,0,1,0],["2026-04-07",1935,104400,1,1,28,12,0,1,0],["2026-04-07",1935,104400,1,1,28,12,0,1,0],["2026-04-07",1935,104400,1,1,28,12,0,1,0],["2026-04-07",1935,104400,1,1,28,12,0,1,0],["2026-04-07",1935,104400,1,1,28,12,0,1,0],["2026-04-07",1314,103301,0,6,86,1,2,0,1],["2026-04-07",526,100000,18,3,10,12,0,5,0],["2026-04-07",1653,97382,1,8,46,12,0,1,0],["2026-04-07",1314,96920,0,6,86,1,2,0,1],["2026-04-07",691,95364,1,1,22,12,0,1,0],["2026-04-07",239,94757,73,6,53,1,2,0,1],["2026-04-07",695,94446,0,6,86,1,2,0,1],["2026-04-07",2538,89824,73,6,53,1,2,0,1],["2026-04-07",300,89562,10,11,84,1,2,0,1],["2026-04-07",3382,89089,14,0,5,12,0,3,0],["2026-04-07",1119,87699,0,6,86,1,2,0,1],["2026-04-07",1314,86102,0,6,86,1,2,0,1],["2026-04-07",2437,83520,1,1,28,12,0,1,0],["2026-04-07",805,81499,0,6,86,1,2,0,1],["2026-04-07",3866,80400,7,1,6,12,0,1,0],["2026-04-07",7727,80118,44,0,116,12,0,0,0],["2026-04-07",1314,79070,0,6,86,1,2,0,1],["2026-04-07",2272,77095,1,9,67,1,2,1,1],["2026-04-07",1406,76560,1,1,28,12,0,1,0],["2026-04-07",1061,75696,0,6,86,1,2,0,1],["2026-04-07",1314,75655,0,6,86,1,2,0,1],["2026-04-07",2027,74422,5,6,149,1,2,3,1],["2026-04-07",1314,73362,0,6,86,1,2,0,1],["2026-04-07",2027,72963,5,6,86,1,2,3,1],["2026-04-07",7955,70000,1,8,67,12,0,1,0],["2026-04-07",2116,69750,21,3,9,12,6,5,0],["2026-04-07",309,69600,1,1,28,12,0,1,0],["2026-04-07",708,69600,1,1,28,12,0,1,0],["2026-04-07",1587,69600,1,1,28,12,0,1,0],["2026-04-07",2006,69600,1,1,28,12,0,1,0],["2026-04-07",7727,67150,44,8,286,12,0,0,0],["2026-04-07",1314,61254,0,6,86,1,2,0,1],["2026-04-07",805,59901,0,6,86,1,2,0,1],["2026-04-07",1119,58698,0,6,86,1,2,0,1],["2026-04-07",2027,58158,5,6,86,1,2,3,1],["2026-04-07",966,57800,5,11,40,1,2,3,1],["2026-04-07",2240,56420,1,10,64,1,2,1,1],["2026-04-07",2406,55819,5,6,86,1,2,3,1],["2026-04-07",300,53766,10,11,84,1,2,0,1],["2026-04-07",302,53505,73,6,4,1,2,0,1],["2026-04-07",276,52200,1,1,28,12,0,1,0],["2026-04-07",750,52200,1,1,28,12,0,1,0],["2026-04-07",825,52200,1,1,28,12,0,1,0],["2026-04-07",877,52200,1,1,28,12,0,1,0],["2026-04-07",1200,52200,1,1,28,12,0,1,0],["2026-04-07",1200,52200,1,1,28,12,0,1,0],["2026-04-07",1200,52200,1,1,28,12,0,1,0],["2026-04-07",1400,52200,1,1,28,12,0,1,0],["2026-04-07",1400,52200,1,1,28,12,0,1,0],["2026-04-07",1407,52200,1,1,28,12,0,1,0],["2026-04-07",1570,52200,1,1,28,12,0,1,0],["2026-04-07",1653,52200,1,1,28,12,0,1,0],["2026-04-07",1834,52200,1,1,28,12,0,1,0],["2026-04-07",1916,52200,1,1,28,12,0,1,0],["2026-04-07",1935,52200,1,1,28,12,0,1,0],["2026-04-07",1935,52200,1,1,28,12,0,1,0],["2026-04-07",1935,52200,1,1,28,12,0,1,0],["2026-04-07",1953,52200,1,1,28,12,1,1,0],["2026-04-07",2118,52200,1,1,28,12,1,1,0],["2026-04-07",2118,52200,1,1,28,12,1,1,0],["2026-04-07",805,51052,0,6,86,1,2,0,1],["2026-04-07",225,50220,22,0,39,12,4,5,0],["2026-04-07",453,50025,10,5,18,12,0,4,0],["2026-04-07",1061,-90581,0,6,86,1,2,0,1],["2026-04-07",2352,-1653662,35,6,51,1,2,0,1],["2026-04-06",239,103636,73,6,53,1,2,0,1],["2026-04-06",239,85074,73,6,53,1,2,0,1],["2026-04-06",1023,80259,73,6,53,1,2,0,1],["2026-04-06",239,67748,73,6,53,1,2,0,1],["2026-04-06",239,51251,73,6,53,1,2,0,1],["2026-04-05",239,192161,73,6,53,1,2,0,1],["2026-04-05",239,89367,73,6,53,1,2,0,1],["2026-04-04",1531,88700,5,6,86,1,2,3,1],["2026-04-04",1531,65000,5,6,86,1,2,3,1],["2026-04-04",2242,51858,1,9,198,1,2,1,1],["2026-04-03",239,135166,73,6,53,1,2,0,1],["2026-04-03",239,83823,73,6,53,1,2,0,1],["2026-04-02",7201,112950000,50,7,220,12,0,0,0],["2026-04-02",676,50991135,20,2,101,12,5,4,0],["2026-04-02",1459,45633141,4,1,70,12,1,0,0],["2026-04-02",1471,26954542,6,0,3,12,1,0,0],["2026-04-02",668,24620000,5,0,5,12,0,3,0],["2026-04-02",668,24416000,5,0,5,12,0,3,0],["2026-04-02",4394,19428300,22,0,39,12,4,5,0],["2026-04-02",1636,17531684,5,0,5,12,0,3,0],["2026-04-02",1125,15377675,20,2,161,12,1,4,0],["2026-04-02",1636,14573180,5,0,5,12,0,3,0],["2026-04-02",1343,13017907,18,2,50,12,0,5,0],["2026-04-02",1343,12036774,18,2,50,12,0,5,0],["2026-04-02",2271,11954305,0,0,2,12,0,0,0],["2026-04-02",2100,11351274,7,1,35,12,0,1,0],["2026-04-02",1138,10240300,73,0,8,12,0,0,0],["2026-04-02",56,10194167,19,1,72,12,0,0,0],["2026-04-02",1138,9970279,73,0,8,12,0,0,0],["2026-04-02",2074,9756859,73,0,26,12,5,7,0],["2026-04-02",1125,9630962,20,2,161,12,1,4,0],["2026-04-02",1049,8496904,10,0,53,12,0,0,0],["2026-04-02",1525,7985666,0,0,2,12,0,0,0],["2026-04-02",7947,7658600,1,2,104,12,0,1,0],["2026-04-02",1343,7336937,18,2,80,12,0,5,0],["2026-04-02",1049,7133768,10,0,53,12,0,0,0],["2026-04-02",1343,6985496,18,2,50,12,0,5,0],["2026-04-02",457,6589081,22,0,39,12,4,5,0],["2026-04-02",1188,5600000,27,0,60,12,0,0,0],["2026-04-02",310,5504734,1,1,6,12,0,1,0],["2026-04-02",2362,5431700,19,0,12,12,0,0,0],["2026-04-02",1410,5150111,10,0,53,12,0,0,0],["2026-04-02",1343,4927504,18,2,50,12,0,5,0],["2026-04-02",166,4816088,7,1,6,12,0,1,0],["2026-04-02",668,4592000,5,0,5,12,0,3,0],["2026-04-02",1139,4583100,20,0,3,12,0,4,0],["2026-04-02",1902,4538800,1,1,13,12,0,1,0],["2026-04-02",1115,4518594,1,1,6,12,0,1,0],["2026-04-02",778,4490548,1,1,6,12,0,1,0],["2026-04-02",1343,4381086,18,2,50,12,0,5,0],["2026-04-02",327,4349436,1,1,6,12,0,1,0],["2026-04-02",1194,4344040,10,5,18,12,0,4,0],["2026-04-02",1206,4260672,1,1,6,12,0,1,0],["2026-04-02",605,4227720,1,1,6,12,0,1,0],["2026-04-02",424,4217310,1,1,6,12,0,1,0],["2026-04-02",1902,4204000,1,1,13,12,0,1,0],["2026-04-02",776,4164451,0,0,2,12,0,0,0],["2026-04-02",4273,4125000,1,1,28,12,0,1,0],["2026-04-02",2613,4094214,1,1,13,12,0,1,0],["2026-04-02",4274,4030000,25,1,28,12,0,9,0],["2026-04-02",2835,4023773,1,1,13,12,0,1,0],["2026-04-02",2051,3975433,7,1,33,12,0,1,0],["2026-04-02",3853,3899999,9,0,98,12,0,0,0],["2026-04-02",215,3850000,9,0,5,12,0,0,0],["2026-04-02",1108,3816852,1,1,6,12,0,1,0],["2026-04-02",1700,3816852,1,1,6,12,0,1,0],["2026-04-02",1114,3803459,1,1,6,12,0,1,0],["2026-04-02",602,3793850,6,7,89,12,0,0,0],["2026-04-02",299,3728088,1,1,6,12,0,1,0],["2026-04-02",2051,3628548,7,1,33,12,0,1,0],["2026-04-02",1271,3600000,24,7,38,12,0,0,0],["2026-04-02",1194,3556400,10,5,18,12,0,4,0],["2026-04-02",1800,3548600,10,5,186,12,0,4,0],["2026-04-02",1229,3526890,1,1,6,12,0,1,0],["2026-04-02",311,3522481,1,1,6,12,0,1,0],["2026-04-02",1231,3512856,1,1,6,12,0,1,0],["2026-04-02",1884,3452692,1,1,6,12,0,1,0],["2026-04-02",1192,3449245,37,1,209,12,1,13,0],["2026-04-02",312,3393744,1,1,6,12,0,1,0],["2026-04-02",699,3278000,0,0,2,12,0,0,0],["2026-04-02",310,3269594,1,1,6,12,0,1,0],["2026-04-02",7956,3240000,4,1,70,12,1,0,0],["2026-04-02",999,3227200,1,1,13,12,0,1,0],["2026-04-02",1615,3222816,1,1,6,12,0,1,0],["2026-04-02",474,3187766,1,1,6,12,0,1,0],["2026-04-02",311,3149619,1,1,6,12,0,1,0],["2026-04-02",331,3131625,0,0,2,12,0,0,0],["2026-04-02",2685,3124300,17,1,6,12,0,0,0],["2026-04-02",2793,3100000,1,1,13,12,0,1,0],["2026-04-02",2153,2985884,1,1,6,12,0,1,0],["2026-04-02",1108,2985216,1,1,6,12,0,1,0],["2026-04-02",1923,2940000,1,1,13,12,0,1,0],["2026-04-02",279,2929212,1,1,6,12,0,1,0],["2026-04-02",424,2912000,1,1,6,12,0,1,0],["2026-04-02",998,2881416,1,1,6,12,0,1,0],["2026-04-02",1293,2825000,5,0,5,12,0,3,0],["2026-04-02",1114,2791084,1,1,6,12,0,1,0],["2026-04-02",1244,2787190,1,1,6,12,0,1,0],["2026-04-02",901,2766892,1,1,13,12,0,1,0],["2026-04-02",310,2761013,1,1,6,12,0,1,0],["2026-04-02",7901,2760000,47,0,41,12,0,8,0],["2026-04-02",351,2734200,1,1,13,12,0,1,0],["2026-04-02",1840,2688285,10,5,49,12,0,4,0],["2026-04-02",1477,2636432,10,5,18,12,0,4,0],["2026-04-02",901,2625068,1,1,13,12,0,1,0],["2026-04-02",901,2625068,1,1,13,12,0,1,0],["2026-04-02",778,2624794,1,1,6,12,0,1,0],["2026-04-02",501,2600851,16,2,19,12,0,8,0],["2026-04-02",327,2595840,1,1,6,12,0,1,0],["2026-04-02",471,2574156,1,1,6,12,0,1,0],["2026-04-02",86,2507196,1,1,6,12,0,1,0],["2026-04-02",2201,2500008,1,1,13,12,0,1,0],["2026-04-02",1271,2500000,24,7,38,12,0,0,0],["2026-04-02",792,2497020,1,1,6,12,0,1,0],["2026-04-02",629,2489594,0,0,2,12,0,0,0],["2026-04-02",1848,2485392,1,1,6,12,0,1,0],["2026-04-02",2052,2485392,1,1,6,12,0,1,0],["2026-04-02",1849,2478564,1,1,6,12,0,1,0],["2026-04-02",1615,2471859,1,1,6,12,0,1,0],["2026-04-02",2059,2463300,1,1,13,12,0,1,0],["2026-04-02",227,2441010,1,1,6,12,0,1,0],["2026-04-02",2215,2433716,1,1,6,12,0,1,0],["2026-04-02",1969,2427110,1,1,6,12,0,1,0],["2026-04-02",901,2421336,1,1,24,12,0,1,0],["2026-04-02",566,2400952,1,1,6,12,4,1,0],["2026-04-02",673,2396628,1,1,6,12,0,1,0],["2026-04-02",766,2385412,10,5,61,12,0,4,0],["2026-04-02",310,2381729,1,1,6,12,0,1,0],["2026-04-02",793,2352246,1,1,6,12,0,1,0],["2026-04-02",791,2342470,1,1,6,12,0,1,0],["2026-04-02",2419,2340800,1,1,13,12,0,1,0],["2026-04-02",474,2338245,1,1,6,12,0,1,0],["2026-04-02",1244,2336256,1,1,6,12,0,1,0],["2026-04-02",901,2335758,1,1,13,12,0,1,0],["2026-04-02",901,2335756,1,1,13,12,0,1,0],["2026-04-02",1381,2321520,1,1,6,12,0,1,0],["2026-04-02",1210,2318368,18,2,80,12,0,5,0],["2026-04-02",1077,2316513,1,1,6,12,0,1,0],["2026-04-02",1115,2315375,1,1,6,12,0,1,0],["2026-04-02",1115,2276851,1,1,6,12,0,1,0],["2026-04-02",1107,2276000,1,1,6,12,0,1,0],["2026-04-02",1245,2263482,1,1,6,12,0,1,0],["2026-04-02",2221,2263482,1,1,6,12,0,1,0],["2026-04-02",3016,2263400,1,0,3,12,0,1,0],["2026-04-02",605,2246400,1,1,6,12,0,1,0],["2026-04-02",2215,2242240,1,1,6,12,0,1,0],["2026-04-02",275,2239362,1,1,6,12,0,1,0],["2026-04-02",1578,2219100,1,1,6,12,0,1,0],["2026-04-02",568,2216255,1,1,6,12,4,1,0],["2026-04-02",329,2214900,1,1,13,12,0,1,0],["2026-04-02",1134,2200664,1,1,6,12,0,1,0],["2026-04-02",2201,2199988,1,1,13,12,0,1,0],["2026-04-02",474,2198976,1,1,6,12,0,1,0],["2026-04-02",227,2174016,1,1,6,12,0,1,0],["2026-04-02",283,2160578,18,2,80,12,0,5,0],["2026-04-02",30,2151116,1,1,6,12,0,1,0],["2026-04-02",312,2145894,1,1,6,12,0,1,0],["2026-04-02",998,2141568,1,1,6,12,0,1,0],["2026-04-02",32,2130336,1,1,6,12,0,1,0],["2026-04-02",2054,2130336,1,1,6,12,0,1,0],["2026-04-02",275,2124120,1,1,6,12,0,1,0],["2026-04-02",2222,2113416,1,1,6,12,0,1,0],["2026-04-02",1884,2109120,1,1,6,12,0,1,0],["2026-04-02",2000,2103707,1,1,6,12,0,1,0],["2026-04-02",424,2096826,1,1,6,12,0,1,0],["2026-04-02",283,2096242,18,2,80,12,0,5,0],["2026-04-02",2836,2094923,4,0,5,12,1,0,0],["2026-04-02",1936,2082500,5,0,5,12,0,3,0],["2026-04-02",768,2071476,1,1,6,12,0,1,0],["2026-04-02",1800,2070300,10,5,186,12,0,4,0],["2026-04-02",117,2068662,1,1,6,12,0,1,0],["2026-04-02",1658,2062500,9,0,27,12,3,0,0],["2026-04-02",2419,2058812,1,1,13,12,0,1,0],["2026-04-02",1108,2048748,1,1,6,12,0,1,0],["2026-04-02",606,2048400,1,1,6,12,0,1,0],["2026-04-02",1405,2040100,1,1,6,12,0,1,0],["2026-04-02",1969,2035654,1,1,6,12,0,1,0],["2026-04-02",172,2021280,15,0,26,12,0,7,0],["2026-04-02",308,2006066,1,1,6,12,0,1,0],["2026-04-02",2153,2004954,1,1,6,12,0,1,0],["2026-04-02",1405,2002790,1,1,6,12,0,1,0],["2026-04-02",1114,2000441,1,1,6,12,0,1,0],["2026-04-02",673,1998797,1,1,6,12,0,1,0],["2026-04-02",1188,1993000,27,0,60,12,0,0,0],["2026-04-02",778,1987765,1,1,6,12,0,1,0],["2026-04-02",1229,1981491,1,1,6,12,0,1,0],["2026-04-02",2685,1980282,9,0,5,12,0,0,0],["2026-04-02",1150,1975344,1,1,6,12,0,1,0],["2026-04-02",2139,1971858,6,0,116,12,0,0,0],["2026-04-02",2419,1965600,1,1,13,12,0,1,0],["2026-04-02",327,1959672,1,1,6,12,0,1,0],["2026-04-02",891,1954533,1,1,6,12,0,1,0],["2026-04-02",299,1946880,1,1,6,12,0,1,0],["2026-04-02",1205,1936261,1,1,6,12,0,1,0],["2026-04-02",2685,1919769,9,0,5,12,0,0,0],["2026-04-02",1245,1915134,1,1,6,12,0,1,0],["2026-04-02",86,1914432,1,1,6,12,0,1,0],["2026-04-02",275,1910992,1,1,6,12,0,1,0],["2026-04-02",567,1900460,1,1,6,12,4,1,0],["2026-04-02",686,1895630,18,2,199,12,5,5,0],["2026-04-02",1066,1887487,1,1,6,12,0,1,0],["2026-04-02",834,1881984,1,1,6,12,0,1,0],["2026-04-02",1672,1879192,1,1,13,12,0,1,0],["2026-04-02",569,1878460,1,1,6,12,4,1,0],["2026-04-02",1407,1877996,1,1,6,12,0,1,0],["2026-04-02",2685,1873326,9,0,5,12,0,0,0],["2026-04-02",1541,1866821,1,1,6,12,0,1,0],["2026-04-02",768,1864044,1,1,6,12,0,1,0],["2026-04-02",2685,1860769,9,0,5,12,0,0,0],["2026-04-02",1066,1860090,1,1,6,12,0,1,0],["2026-04-02",1615,1849536,1,1,6,12,0,1,0],["2026-04-02",2143,1843560,1,1,6,12,0,1,0],["2026-04-02",1542,1840883,1,1,6,12,0,1,0],["2026-04-02",1840,1840516,10,5,49,12,0,4,0],["2026-04-02",288,1835000,5,0,5,12,0,3,0],["2026-04-02",791,1832563,1,1,6,12,0,1,0],["2026-04-02",2685,1788154,9,0,5,12,0,0,0],["2026-04-02",471,1784640,1,1,6,12,0,1,0],["2026-04-02",1653,1784640,1,1,6,12,0,1,0],["2026-04-02",998,1772384,1,1,6,12,0,1,0],["2026-04-02",834,1770842,1,1,6,12,0,1,0],["2026-04-02",1406,1770546,1,1,6,12,0,1,0],["2026-04-02",606,1759704,1,1,6,12,0,1,0],["2026-04-02",1401,1759251,1,1,6,12,4,1,0],["2026-04-02",355,1754116,1,1,13,12,0,1,0],["2026-04-02",355,1754116,1,1,13,12,0,1,0],["2026-04-02",3452,1754116,1,1,13,12,0,1,0],["2026-04-02",1231,1752192,1,1,6,12,0,1,0],["2026-04-02",1245,1752192,1,1,6,12,0,1,0],["2026-04-02",7719,1752000,47,0,41,12,0,8,0],["2026-04-02",1856,1751406,1,1,6,12,0,1,0],["2026-04-02",2215,1727256,1,1,6,12,0,1,0],["2026-04-02",2166,1725203,1,1,6,12,0,1,0],["2026-04-02",1606,1720406,1,1,6,12,0,1,0],["2026-04-02",1875,1714713,1,1,6,12,0,1,0],["2026-04-02",7897,1707602,0,0,2,12,0,0,0],["2026-04-02",2419,1705592,1,1,13,12,0,1,0],["2026-04-02",279,1692444,1,1,6,12,0,1,0],["2026-04-02",2017,1690840,1,1,6,12,0,1,0],["2026-04-02",673,1687305,1,1,6,12,0,1,0],["2026-04-02",279,1687296,1,1,6,12,0,1,0],["2026-04-02",606,1685592,1,1,6,12,0,1,0],["2026-04-02",1969,1676228,1,1,6,12,0,1,0],["2026-04-02",1210,1670635,18,2,80,12,0,5,0],["2026-04-02",1381,1664000,1,1,6,12,0,1,0],["2026-04-02",1700,1662231,1,1,6,12,0,1,0],["2026-04-02",1849,1661610,1,1,6,12,0,1,0],["2026-04-02",768,1647906,1,1,6,12,0,1,0],["2026-04-02",1849,1647360,1,1,6,12,0,1,0],["2026-04-02",1124,1644480,1,1,6,12,0,1,0],["2026-04-02",472,1633060,1,1,6,12,0,1,0],["2026-04-02",891,1627340,1,1,6,12,0,1,0],["2026-04-02",1244,1622668,1,1,6,12,0,1,0],["2026-04-02",1884,1603368,1,1,6,12,0,1,0],["2026-04-02",1391,1598800,1,1,6,12,0,1,0],["2026-04-02",1586,1597752,1,1,6,12,0,1,0],["2026-04-02",1391,1593200,1,1,6,12,0,1,0],["2026-04-02",792,1589952,1,1,6,12,0,1,0],["2026-04-02",1578,1589952,1,1,6,12,0,1,0],["2026-04-02",1892,1586800,0,0,0,12,0,0,0],["2026-04-02",1578,1581099,1,1,6,12,0,1,0],["2026-04-02",891,1578138,1,1,6,12,0,1,0],["2026-04-02",1761,1575960,1,1,6,12,0,1,0],["2026-04-02",781,1574800,5,0,5,12,0,3,0],["2026-04-02",1099,1569427,1,1,6,12,0,1,0],["2026-04-02",311,1568423,1,1,6,12,0,1,0],["2026-04-02",30,1560799,1,1,6,12,0,1,0],["2026-04-02",1492,1560375,21,0,3,12,0,5,0],["2026-04-02",32,1558830,1,1,6,12,0,1,0],["2026-04-02",793,1557504,1,1,6,12,0,1,0],["2026-04-02",1700,1557504,1,1,6,12,0,1,0],["2026-04-02",431,1556784,1,1,6,12,0,1,0],["2026-04-02",1205,1551014,1,1,6,12,0,1,0],["2026-04-02",117,1539948,1,1,6,12,0,1,0],["2026-04-02",1405,1538046,1,1,6,12,0,1,0],["2026-04-02",708,1536561,1,1,6,12,0,1,0],["2026-04-02",1239,1534608,1,1,6,12,0,1,0],["2026-04-02",28,1531229,9,0,5,12,0,0,0],["2026-04-02",1438,1529472,1,1,6,12,0,1,0],["2026-04-02",1024,1527191,10,0,53,12,0,0,0],["2026-04-02",2029,1514813,73,0,5,12,0,0,0],["2026-04-02",1587,1508988,1,1,6,12,0,1,0],["2026-04-02",1790,1508988,1,1,6,12,0,1,0],["2026-04-02",1606,1502644,1,1,6,12,0,1,0],["2026-04-02",3721,1500000,22,0,62,12,0,5,0],["2026-04-02",1077,1499763,1,1,6,12,0,1,0],["2026-04-02",1586,1488733,1,1,6,12,0,1,0],["2026-04-02",566,1468813,1,1,6,12,4,1,0],["2026-04-02",299,1461810,1,1,6,12,0,1,0],["2026-04-02",2900,1448151,9,0,5,12,0,0,0],["2026-04-02",1184,1437696,1,1,6,12,0,1,0],["2026-04-02",1066,1431206,1,1,6,12,0,1,0],["2026-04-02",32,1427712,1,1,6,12,0,1,0],["2026-04-02",1448,1424300,5,0,5,12,0,3,0],["2026-04-02",2685,1421597,9,0,5,12,0,0,0],["2026-04-02",2685,1421597,9,0,5,12,0,0,0],["2026-04-02",2685,1421597,9,0,5,12,0,0,0],["2026-04-02",2685,1421597,9,0,5,12,0,0,0],["2026-04-02",313,1420224,1,1,6,12,0,1,0],["2026-04-02",1653,1420224,1,1,6,12,0,1,0],["2026-04-02",1381,1418960,1,1,6,12,0,1,0],["2026-04-02",1194,1410250,10,5,18,12,0,4,0],["2026-04-02",722,1403902,1,1,6,12,0,1,0],["2026-04-02",86,1402947,1,1,6,12,0,1,0],["2026-04-02",1407,1400323,1,1,6,12,0,1,0],["2026-04-02",1401,1398033,1,1,6,12,4,1,0],["2026-04-02",1124,1397760,1,1,6,12,0,1,0],["2026-04-02",1401,1395264,1,1,6,12,4,1,0],["2026-04-02",2166,1378036,1,1,6,12,0,1,0],["2026-04-02",4109,1375000,37,1,214,12,0,13,0],["2026-04-02",1116,1372467,1,1,6,12,0,1,0],["2026-04-02",821,1359437,1,1,6,12,1,1,0],["2026-04-02",793,1358409,1,1,6,12,0,1,0],["2026-04-02",435,1358089,1,1,6,12,0,1,0],["2026-04-02",616,1355326,1,1,6,12,0,1,0],["2026-04-02",1407,1353498,1,1,6,12,0,1,0],["2026-04-02",1406,1350303,1,1,6,12,0,1,0],["2026-04-02",1653,1349281,1,1,6,12,0,1,0],["2026-04-02",568,1348117,1,1,6,12,4,1,0],["2026-04-02",1100,1345510,1,1,6,12,0,1,0],["2026-04-02",2685,1344897,9,0,5,12,0,0,0],["2026-04-02",569,1341354,1,1,6,12,4,1,0],["2026-04-02",7720,1336688,20,0,98,12,0,4,0],["2026-04-02",791,1332871,1,1,6,12,0,1,0],["2026-04-02",1848,1332864,1,1,6,12,0,1,0],["2026-04-02",304,1330368,1,1,6,12,0,1,0],["2026-04-02",4732,1328250,37,1,28,12,0,13,0],["2026-04-02",1100,1322584,1,1,6,12,0,1,0],["2026-04-02",2222,1317888,1,1,6,12,0,1,0],["2026-04-02",1680,1315834,18,2,199,12,0,5,0],["2026-04-02",1879,1307720,18,2,80,12,0,5,0],["2026-04-02",2685,1304051,9,0,5,12,0,0,0],["2026-04-02",172,1292320,15,0,26,12,0,7,0],["2026-04-02",4602,1290500,47,0,41,12,0,8,0],["2026-04-02",4960,1276000,47,0,41,12,0,8,0],["2026-04-02",2685,1273795,9,0,5,12,0,0,0],["2026-04-02",1842,1272300,0,0,2,12,0,0,0],["2026-04-02",1241,1270405,1,1,6,12,0,1,0],["2026-04-02",2685,1268197,9,0,5,12,0,0,0],["2026-04-02",2685,1268197,9,0,5,12,0,0,0],["2026-04-02",1332,1267500,0,0,2,12,0,0,0],["2026-04-02",629,1267037,0,0,2,12,0,0,0],["2026-04-02",117,1265472,1,1,6,12,0,1,0],["2026-04-02",1525,1264534,18,2,199,12,0,5,0],["2026-04-02",1065,1262165,20,0,3,12,0,4,0],["2026-04-02",567,1253491,1,1,6,12,4,1,0],["2026-04-02",28,1252063,9,0,5,12,0,0,0],["2026-04-02",4517,1250000,47,0,41,12,0,8,0],["2026-04-02",4614,1250000,47,0,41,12,0,8,0],["2026-04-02",4185,1250000,47,0,41,12,0,8,0],["2026-04-02",4826,1250000,47,0,41,12,0,8,0],["2026-04-02",1210,1247952,18,2,80,12,0,5,0],["2026-04-02",1840,1246616,10,5,49,12,0,4,0],["2026-04-02",1391,1244320,1,1,6,12,0,1,0],["2026-04-02",36,1242696,1,1,6,12,0,1,0],["2026-04-02",1150,1242696,1,1,6,12,0,1,0],["2026-04-02",1242,1242696,1,1,6,12,0,1,0],["2026-04-02",1600,1242696,1,1,6,12,0,1,0],["2026-04-02",1970,1242696,1,1,6,12,0,1,0],["2026-04-02",2685,1240513,9,0,5,12,0,0,0],["2026-04-02",28,1236076,9,0,5,12,0,0,0],["2026-04-02",28,1236076,9,0,5,12,0,0,0],["2026-04-02",28,1236076,9,0,5,12,0,0,0],["2026-04-02",765,1226980,22,0,39,12,4,5,0],["2026-04-02",2000,1226534,1,1,6,12,0,1,0],["2026-04-02",1077,1225366,1,1,6,12,0,1,0],["2026-04-02",1790,1222208,1,1,6,12,0,1,0],["2026-04-02",30,1219313,1,1,6,12,0,1,0],["2026-04-02",2685,1213282,9,0,5,12,0,0,0],["2026-04-02",1105,1211725,1,1,6,12,0,1,0],["2026-04-02",434,1207190,1,1,6,12,0,1,0],["2026-04-02",1124,1206280,1,1,6,12,0,1,0],["2026-04-02",943,1202142,1,1,1,12,0,1,0],["2026-04-02",599,1200576,1,1,6,12,0,1,0],["2026-04-02",608,1197759,9,0,5,12,0,0,0],["2026-04-02",608,1197759,9,0,5,12,0,0,0],["2026-04-02",2685,1195128,9,0,5,12,0,0,0],["2026-04-02",1840,1185390,10,5,49,12,0,4,0],["2026-04-02",1606,1182904,1,1,6,12,0,1,0],["2026-04-02",834,1180257,1,1,6,12,0,1,0],["2026-04-02",473,1168128,1,1,6,12,0,1,0],["2026-04-02",708,1168128,1,1,6,12,0,1,0],["2026-04-02",2054,1168128,1,1,6,12,0,1,0],["2026-04-02",1336,1163376,1,1,6,12,0,1,0],["2026-04-02",2017,1155644,1,1,6,12,0,1,0],["2026-04-02",1184,1151136,1,1,6,12,0,1,0],["2026-04-02",1099,1149080,1,1,6,12,0,1,0],["2026-04-02",2153,1146682,1,1,6,12,0,1,0],["2026-04-02",227,1135719,1,1,6,12,0,1,0],["2026-04-02",28,1121250,9,0,5,12,0,0,0],["2026-04-02",1438,1118208,1,1,6,12,0,1,0],["2026-04-02",566,1117904,1,1,6,12,4,1,0],["2026-04-02",1542,1117516,1,1,6,12,0,1,0],["2026-04-02",1105,1116533,1,1,6,12,0,1,0],["2026-04-02",432,1116211,1,1,6,12,0,1,0],["2026-04-02",1542,1115003,1,1,6,12,0,1,0],["2026-04-02",435,1109722,1,1,6,12,0,1,0],["2026-04-02",1099,1109550,1,1,6,12,0,1,0],["2026-04-02",568,1108557,1,1,6,12,4,1,0],["2026-04-02",431,1108224,1,1,6,12,0,1,0],["2026-04-02",18,1103232,1,1,6,12,0,1,0],["2026-04-02",403,1102818,0,0,2,12,0,0,0],["2026-04-02",1419,1100697,10,5,61,12,0,4,0],["2026-04-02",925,1099308,1,1,6,12,0,1,0],["2026-04-02",1116,1099080,1,1,6,12,0,1,0],["2026-04-02",1879,1094987,18,2,80,12,0,5,0],["2026-04-02",102,1094271,7,1,33,12,0,1,0],["2026-04-02",567,1094150,1,1,6,12,4,1,0],["2026-04-02",304,1091181,1,1,6,12,0,1,0],["2026-04-02",431,1089468,1,1,6,12,0,1,0],["2026-04-02",343,1082850,1,1,92,12,0,1,0],["2026-04-02",2106,1080000,20,5,59,12,0,4,0],["2026-04-02",501,1077928,16,2,19,12,0,8,0],["2026-04-02",312,1073421,1,1,6,12,0,1,0],["2026-04-02",1206,1070784,1,1,6,12,0,1,0],["2026-04-02",1219,1068912,1,1,6,12,0,1,0],["2026-04-02",1231,1068912,1,1,6,12,0,1,0],["2026-04-02",1219,1065168,1,1,6,12,0,1,0],["2026-04-02",1241,1065168,1,1,6,12,0,1,0],["2026-04-02",1653,1065168,1,1,6,12,0,1,0],["2026-04-02",1874,1065168,1,1,6,12,0,1,0],["2026-04-02",1856,1062060,1,1,6,12,0,1,0],["2026-04-02",434,1057805,1,1,6,12,0,1,0],["2026-04-02",225,1054860,16,0,3,12,0,8,0],["2026-04-02",1150,1042530,1,1,6,12,0,1,0],["2026-04-02",1587,1038336,1,1,6,12,0,1,0],["2026-04-02",1874,1038336,1,1,6,12,0,1,0],["2026-04-02",432,1029662,1,1,6,12,0,1,0],["2026-04-02",1233,1028485,1,1,6,12,0,1,0],["2026-04-02",1979,1027800,1,1,6,12,0,1,0],["2026-04-02",722,1024708,1,1,6,12,0,1,0],["2026-04-02",80,1019862,0,0,2,12,0,0,0],["2026-04-02",584,1018666,1,1,6,12,0,1,0],["2026-04-02",792,1016430,1,1,6,12,0,1,0],["2026-04-02",1408,1012078,1,1,6,12,0,1,0],["2026-04-02",1653,1003716,1,1,6,12,0,1,0],["2026-04-02",427,1002105,1,1,6,12,0,1,0],["2026-04-02",1105,1000074,1,1,6,12,0,1,0],["2026-04-02",1189,1000000,1,1,6,12,0,1,0],["2026-04-02",765,999096,22,0,39,12,4,5,0],["2026-04-02",2143,993540,1,1,6,12,0,1,0],["2026-04-02",313,988582,1,1,6,12,0,1,0],["2026-04-02",1239,988416,1,1,6,12,0,1,0],["2026-04-02",2029,984100,73,0,5,12,0,0,0],["2026-04-02",1471,979916,6,0,3,12,1,0,0],["2026-04-02",417,976404,1,1,6,12,0,1,0],["2026-04-02",1986,976404,1,1,6,12,0,1,0],["2026-04-02",1587,974697,1,1,6,12,0,1,0],["2026-04-02",1916,970243,1,1,6,12,0,1,0],["2026-04-02",292,969419,1,1,6,12,0,1,0],["2026-04-02",3206,966482,1,1,13,12,0,1,0],["2026-04-02",2661,961475,37,1,28,12,0,13,0],["2026-04-02",1087,959100,22,0,39,12,4,5,0],["2026-04-02",1986,957564,1,1,6,12,0,1,0],["2026-04-02",473,954584,1,1,6,12,0,1,0],["2026-04-02",1438,952428,1,1,6,12,0,1,0],["2026-04-02",437,949775,1,1,6,12,0,1,0],["2026-04-02",1043,946816,1,1,6,12,0,1,0],["2026-04-02",427,940992,1,1,6,12,0,1,0],["2026-04-02",1219,940992,1,1,6,12,0,1,0],["2026-04-02",308,939910,1,1,6,12,0,1,0],["2026-04-02",1790,935298,1,1,6,12,0,1,0],["2026-04-02",1229,926847,1,1,6,12,0,1,0],["2026-04-02",2143,915200,1,1,6,12,0,1,0],["2026-04-02",1242,910745,1,1,6,12,0,1,0],["2026-04-02",276,908544,1,1,6,12,0,1,0],["2026-04-02",1586,908544,1,1,6,12,0,1,0],["2026-04-02",1979,908544,1,1,6,12,0,1,0],["2026-04-02",2222,904464,1,1,6,12,0,1,0],["2026-04-02",1471,898686,6,0,3,12,1,0,0],["2026-04-02",2117,898297,1,1,6,12,0,1,0],["2026-04-02",1455,889916,1,1,6,12,0,1,0],["2026-04-02",17,887640,1,1,6,12,0,1,0],["2026-04-02",427,887640,1,1,6,12,0,1,0],["2026-04-02",1232,887640,1,1,6,12,0,1,0],["2026-04-02",714,884190,10,0,57,12,0,4,0],["2026-04-02",629,882422,0,0,2,12,0,0,0],["2026-04-02",1856,881920,1,1,6,12,0,1,0],["2026-04-02",722,876679,1,1,6,12,0,1,0],["2026-04-02",1667,876096,1,1,6,12,0,1,0],["2026-04-02",1883,875914,1,1,6,12,0,1,0],["2026-04-02",392,875112,7,1,35,12,0,1,0],["2026-04-02",313,871696,1,1,6,12,0,1,0],["2026-04-02",1653,871175,1,1,6,12,0,1,0],["2026-04-02",1653,868491,1,1,6,12,0,1,0],["2026-04-02",4225,863315,73,0,8,12,0,0,0],["2026-04-02",2041,860729,5,0,5,12,0,3,0],["2026-04-02",2049,858615,0,0,0,12,0,0,0],["2026-04-02",1097,858000,9,0,5,12,0,0,0],["2026-04-02",276,856149,1,1,6,12,0,1,0],["2026-04-02",2106,855000,20,5,59,12,0,4,0],["2026-04-02",310,854803,1,1,6,12,0,1,0],["2026-04-02",310,848853,1,1,6,12,0,1,0],["2026-04-02",2054,846222,1,1,6,12,0,1,0],["2026-04-02",1653,843258,1,1,6,12,0,1,0],["2026-04-02",780,838656,1,1,6,12,0,1,0],["2026-04-02",1653,836580,1,1,6,12,0,1,0],["2026-04-02",1761,832000,1,1,6,12,0,1,0],["2026-04-02",7934,829900,47,0,41,12,0,8,0],["2026-04-02",1406,828030,1,1,6,12,0,1,0],["2026-04-02",435,821726,1,1,6,12,0,1,0],["2026-04-02",2662,819500,37,1,287,12,0,13,0],["2026-04-02",780,818129,1,1,6,12,0,1,0],["2026-04-02",1241,811200,1,1,6,12,0,1,0],["2026-04-02",1408,805704,1,1,6,12,0,1,0],["2026-04-02",1451,805076,0,0,0,12,0,0,0],["2026-04-02",1107,799400,1,1,6,12,0,1,0],["2026-04-02",552,798876,1,1,6,12,0,1,0],["2026-04-02",1653,798876,1,1,6,12,0,1,0],["2026-04-02",1727,798876,1,1,6,12,0,1,0],["2026-04-02",1979,798876,1,1,6,12,0,1,0],["2026-04-02",41,798234,15,0,26,12,0,7,0],["2026-04-02",1858,797500,18,2,50,12,0,5,0],["2026-04-02",308,793519,1,1,6,12,0,1,0],["2026-04-02",2216,788872,1,1,1,12,0,1,0],["2026-04-02",1100,788323,1,1,6,12,0,1,0],["2026-04-02",2000,780900,1,1,6,12,0,1,0],["2026-04-02",471,779415,1,1,6,12,0,1,0],["2026-04-02",17,778752,1,1,6,12,0,1,0],["2026-04-02",36,778752,1,1,6,12,0,1,0],["2026-04-02",1242,778752,1,1,6,12,0,1,0],["2026-04-02",1653,778752,1,1,6,12,0,1,0],["2026-04-02",1239,778392,1,1,6,12,0,1,0],["2026-04-02",1942,775206,1,1,6,12,0,1,0],["2026-04-02",213,774580,1,1,1,12,0,1,0],["2026-04-02",213,774580,1,1,1,12,0,1,0],["2026-04-02",1232,771819,1,1,6,12,0,1,0],["2026-04-02",2216,770000,1,1,1,12,0,1,0],["2026-04-02",1005,760561,58,0,12,12,0,14,0],["2026-04-02",4657,760090,16,2,19,12,0,8,0],["2026-04-02",925,758784,1,1,6,12,0,1,0],["2026-04-02",18,757146,1,1,6,12,0,1,0],["2026-04-02",3069,755344,1,1,1,12,0,1,0],["2026-04-02",825,754491,1,1,6,12,0,1,0],["2026-04-02",3451,749768,20,5,59,12,0,4,0],["2026-04-02",1107,748800,1,1,6,12,0,1,0],["2026-04-02",7933,748000,47,0,41,12,0,8,0],["2026-04-02",2071,745232,1,0,5,12,0,1,0],["2026-04-02",436,744518,1,1,6,12,0,1,0],["2026-04-02",2507,744434,1,1,24,12,0,1,0],["2026-04-02",1889,737000,18,2,50,12,0,5,0],["2026-04-02",2029,737000,73,0,5,12,0,0,0],["2026-04-02",320,735912,1,1,6,12,0,1,0],["2026-04-02",997,735448,1,1,6,12,0,1,0],["2026-04-02",605,733992,1,1,6,12,0,1,0],["2026-04-02",1648,730000,1,1,13,12,0,1,0],["2026-04-02",1541,729947,1,1,6,12,0,1,0],["2026-04-02",1653,725766,1,1,6,12,0,1,0],["2026-04-02",283,725499,18,2,80,12,0,5,0],["2026-04-02",7938,722163,47,0,41,12,0,8,0],["2026-04-02",1653,721173,1,1,6,12,0,1,0],["2026-04-02",1925,720773,1,1,6,12,0,1,0],["2026-04-02",479,717108,10,5,18,12,0,4,0],["2026-04-02",7738,716023,47,0,41,12,0,8,0],["2026-04-02",494,714736,1,1,22,12,0,1,0],["2026-04-02",1970,713856,1,1,6,12,0,1,0],["2026-04-02",750,713750,1,1,6,12,0,1,0],["2026-04-02",18,710112,1,1,6,12,0,1,0],["2026-04-02",100,710112,1,1,6,12,0,1,0],["2026-04-02",1488,710112,1,1,6,12,0,1,0],["2026-04-02",1653,710112,1,1,6,12,0,1,0],["2026-04-02",1653,710112,1,1,6,12,0,1,0],["2026-04-02",425,706670,1,1,6,12,0,1,0],["2026-04-02",2216,704350,1,1,1,12,0,1,0],["2026-04-02",1925,704194,1,1,6,12,0,1,0],["2026-04-02",553,700700,18,2,50,12,0,5,0],["2026-04-02",473,699086,1,1,6,12,0,1,0],["2026-04-02",901,695817,1,1,13,12,0,1,0],["2026-04-02",1455,692224,1,1,6,12,0,1,0],["2026-04-02",329,681943,1,1,13,12,0,1,0],["2026-04-02",503,679706,1,1,24,12,0,1,0],["2026-04-02",1541,679102,1,1,6,12,0,1,0],["2026-04-02",1667,677110,1,1,6,12,0,1,0],["2026-04-02",2197,674300,5,2,7,12,0,3,0],["2026-04-02",2745,671640,21,0,3,12,0,5,0],["2026-04-02",2029,669500,73,0,5,12,0,0,0],["2026-04-02",943,667850,1,1,1,12,0,1,0],["2026-04-02",1116,666471,1,1,6,12,0,1,0],["2026-04-02",2396,664268,1,1,24,12,0,1,0],["2026-04-02",630,656292,0,0,2,12,0,0,0],["2026-04-02",213,654772,1,1,1,12,0,1,0],["2026-04-02",864,654392,0,0,2,12,0,0,0],["2026-04-02",434,651739,1,1,6,12,0,1,0],["2026-04-02",100,648960,1,1,6,12,0,1,0],["2026-04-02",419,648960,1,1,6,12,0,1,0],["2026-04-02",1570,648960,1,1,6,12,0,1,0],["2026-04-02",1238,647662,1,1,6,12,0,1,0],["2026-04-02",320,645801,1,1,6,12,0,1,0],["2026-04-02",419,645801,1,1,6,12,0,1,0],["2026-04-02",1986,645801,1,1,6,12,0,1,0],["2026-04-02",432,644316,1,1,6,12,0,1,0],["2026-04-02",1138,644000,20,2,66,12,0,12,0],["2026-04-02",2017,642603,1,1,6,12,0,1,0],["2026-04-02",686,641500,5,2,7,12,5,3,0],["2026-04-02",2106,638000,20,5,59,12,0,4,0],["2026-04-02",1210,637209,18,2,80,12,0,5,0],["2026-04-02",701,637000,53,0,5,12,0,5,0],["2026-04-02",148,636094,1,1,6,12,0,1,0],["2026-04-02",1194,634065,10,5,18,12,0,4,0],["2026-04-02",1187,627328,1,1,6,12,0,1,0],["2026-04-02",418,623646,1,1,6,12,0,1,0],["2026-04-02",599,623532,1,1,6,12,0,1,0],["2026-04-02",1638,623532,1,1,6,12,0,1,0],["2026-04-02",2029,623500,73,0,5,12,0,0,0],["2026-04-02",292,621839,1,1,6,12,0,1,0],["2026-04-02",1883,621348,1,1,6,12,0,1,0],["2026-04-02",925,616680,1,1,6,12,0,1,0],["2026-04-02",611,615000,8,0,12,12,0,0,0],["2026-04-02",503,613928,1,1,24,12,0,1,0],["2026-04-02",1557,613816,1,1,6,12,0,1,0],["2026-04-02",1805,611275,10,5,18,12,0,4,0],["2026-04-02",1187,609207,1,1,6,12,0,1,0],["2026-04-02",2221,606694,1,1,6,12,0,1,0],["2026-04-02",292,606326,1,1,6,12,0,1,0],["2026-04-02",1043,605696,1,1,6,12,0,1,0],["2026-04-02",2197,604300,5,2,7,12,0,3,0],["2026-04-02",4306,602375,7,0,3,12,0,1,0],["2026-04-02",503,601586,1,1,24,12,0,1,0],["2026-04-02",1408,601503,1,1,6,12,0,1,0],["2026-04-02",2221,601263,1,1,6,12,0,1,0],["2026-04-02",425,600109,1,1,6,12,0,1,0],["2026-04-02",1138,599625,73,0,8,12,0,0,0],["2026-04-02",4790,599200,9,0,27,12,3,0,0],["2026-04-02",2049,590845,0,0,0,12,0,0,0],["2026-04-02",1607,587975,72,0,116,12,0,10,0],["2026-04-02",503,586551,1,1,24,12,0,1,0],["2026-04-02",2056,586097,1,1,24,12,0,1,0],["2026-04-02",41,585814,15,0,26,12,0,7,0],["2026-04-02",2117,585062,1,1,6,12,0,1,0],["2026-04-02",864,585000,53,0,5,12,0,5,0],["2026-04-02",1875,584064,1,1,6,12,0,1,0],["2026-04-02",2052,584064,1,1,6,12,0,1,0],["2026-04-02",1425,580693,1,1,24,12,0,1,0],["2026-04-02",2216,580175,1,1,1,12,0,1,0],["2026-04-02",2106,580000,20,5,59,12,0,4,0],["2026-04-02",2144,579679,1,1,6,12,0,1,0],["2026-04-02",100,578994,1,1,6,12,0,1,0],["2026-04-02",437,578994,1,1,6,12,0,1,0],["2026-04-02",1667,578994,1,1,6,12,0,1,0],["2026-04-02",1970,578994,1,1,6,12,0,1,0],["2026-04-02",41,578165,15,0,26,12,0,7,0],["2026-04-02",276,573552,1,1,6,12,0,1,0],["2026-04-02",1743,570169,8,0,12,12,0,0,0],["2026-04-02",1764,568716,1,1,6,12,0,1,0],["2026-04-02",553,568711,18,2,50,12,0,5,0],["2026-04-02",2001,566336,1,1,24,12,0,1,0],["2026-04-02",2836,564270,4,0,5,12,1,0,0],["2026-04-02",1455,564148,1,1,6,12,0,1,0],["2026-04-02",1653,560862,1,1,6,12,0,1,0],["2026-04-02",3472,552000,1,1,1,12,0,1,0],["2026-04-02",1727,551616,1,1,6,12,0,1,0],["2026-04-02",2496,550963,1,1,24,12,0,1,0],["2026-04-02",2596,549180,22,0,39,12,4,5,0],["2026-04-02",403,547957,0,0,2,12,0,0,0],["2026-04-02",1655,546000,10,5,18,12,0,4,0],["2026-04-02",503,543368,1,1,24,12,0,1,0],["2026-04-02",1126,541879,1,1,6,12,0,1,0],["2026-04-02",476,537500,18,2,50,12,0,5,0],["2026-04-02",1883,534480,1,1,6,12,0,1,0],["2026-04-02",672,534456,1,1,6,12,0,1,0],["2026-04-02",1600,534456,1,1,6,12,0,1,0],["2026-04-02",1247,532584,1,1,6,12,0,1,0],["2026-04-02",1653,532584,1,1,6,12,0,1,0],["2026-04-02",732,530236,1,1,24,12,0,1,0],["2026-04-02",732,530236,1,1,24,12,0,1,0],["2026-04-02",503,529788,1,1,24,12,0,1,0],["2026-04-02",553,525258,18,2,50,12,0,5,0],["2026-04-02",440,525000,45,7,38,12,0,5,0],["2026-04-02",1655,525000,10,5,18,12,0,4,0],["2026-04-02",1525,519381,0,0,2,12,0,0,0],["2026-04-02",1653,519168,1,1,6,12,0,1,0],["2026-04-02",1425,518691,1,1,24,12,0,1,0],["2026-04-02",2106,517500,20,5,59,12,0,4,0],["2026-04-02",7917,515295,47,0,41,12,0,8,0],["2026-04-02",1600,511476,1,1,6,12,0,1,0],["2026-04-02",1097,510000,9,0,5,12,0,0,0],["2026-04-02",1097,510000,9,0,5,12,0,0,0],["2026-04-02",762,509332,1,1,6,12,0,1,0],["2026-04-02",2743,507905,7,0,3,12,1,1,0],["2026-04-02",1238,507320,1,1,6,12,0,1,0],["2026-04-02",1653,505272,1,1,6,12,0,1,0],["2026-04-02",304,502996,1,1,6,12,0,1,0],["2026-04-02",1097,502632,9,0,5,12,0,0,0],["2026-04-02",1097,502632,9,0,5,12,0,0,0],["2026-04-02",611,500500,8,0,12,12,0,0,0],["2026-04-02",3680,500000,5,2,7,12,0,3,0],["2026-04-02",638,500000,24,0,41,12,0,0,0],["2026-04-02",2056,499577,1,1,24,12,0,1,0],["2026-04-02",750,499200,1,1,6,12,0,1,0],["2026-04-02",343,498792,1,1,92,12,0,1,0],["2026-04-02",1230,498444,1,1,6,12,0,1,0],["2026-04-02",1925,495706,1,1,6,12,0,1,0],["2026-04-02",746,493660,1,1,24,12,0,1,0],["2026-04-02",1687,492000,10,5,61,12,0,4,0],["2026-04-02",2216,490000,1,1,1,12,0,1,0],["2026-04-02",2056,489584,1,1,24,12,0,1,0],["2026-04-02",147,489163,10,5,61,12,0,4,0],["2026-04-02",2216,487200,7,1,33,12,0,1,0],["2026-04-02",437,486720,1,1,6,12,0,1,0],["2026-04-02",1126,486720,1,1,6,12,0,1,0],["2026-04-02",1235,486720,1,1,6,12,0,1,0],["2026-04-02",3022,484929,1,1,24,12,0,1,0],["2026-04-02",1653,476986,1,1,6,12,0,1,0],["2026-04-02",2106,470000,20,5,59,12,0,4,0],["2026-04-02",1935,469833,1,0,5,12,0,1,0],["2026-04-02",1097,468000,9,0,5,12,0,0,0],["2026-04-02",1097,468000,9,0,5,12,0,0,0],["2026-04-02",1097,468000,9,0,5,12,0,0,0],["2026-04-02",552,467649,1,1,6,12,0,1,0],["2026-04-02",1447,467649,1,1,6,12,0,1,0],["2026-04-02",1653,467490,1,1,6,12,0,1,0],["2026-04-02",1879,467228,18,2,80,12,0,5,0],["2026-04-02",1942,463195,1,1,6,12,0,1,0],["2026-04-02",5004,462500,11,0,5,12,0,0,0],["2026-04-02",2216,462000,1,1,1,12,0,1,0],["2026-04-02",2106,460000,20,5,59,12,0,4,0],["2026-04-02",553,457600,18,2,50,12,0,5,0],["2026-04-02",615,454272,1,1,6,12,0,1,0],["2026-04-02",2557,454272,1,1,6,12,0,1,0],["2026-04-02",1447,454272,1,1,6,12,0,1,0],["2026-04-02",1653,454272,1,1,6,12,0,1,0],["2026-04-02",1653,453246,1,1,6,12,0,1,0],["2026-04-02",3016,450000,79,0,27,12,3,1,0],["2026-04-02",1097,449469,9,0,5,12,0,0,0],["2026-04-02",3553,448980,37,1,182,12,0,13,0],["2026-04-02",1146,448141,12,0,5,12,0,0,0],["2026-04-02",1042,448029,7,1,23,12,0,1,0],["2026-04-02",36,446183,1,1,6,12,0,1,0],["2026-04-02",1655,445500,10,5,18,12,0,4,0],["2026-04-02",1235,445380,1,1,6,12,0,1,0],["2026-04-02",1570,445380,1,1,6,12,0,1,0],["2026-04-02",1592,445380,1,1,6,12,0,1,0],["2026-04-02",1653,445380,1,1,6,12,0,1,0],["2026-04-02",1655,444000,10,5,18,12,0,4,0],["2026-04-02",1653,443820,1,1,6,12,0,1,0],["2026-04-02",1653,443820,1,1,6,12,0,1,0],["2026-04-02",1653,443820,1,1,6,12,0,1,0],["2026-04-02",1653,443820,1,1,6,12,0,1,0],["2026-04-02",1653,443820,1,1,6,12,0,1,0],["2026-04-02",939,441611,1,1,6,12,0,1,0],["2026-04-02",418,439795,1,1,6,12,0,1,0],["2026-04-02",436,439442,1,1,6,12,0,1,0],["2026-04-02",1653,438464,1,1,6,12,0,1,0],["2026-04-02",6381,436966,1,1,6,12,0,1,0],["2026-04-02",2049,436501,0,0,0,12,0,0,0],["2026-04-02",941,435000,1,1,13,12,0,1,0],["2026-04-02",489,433960,1,1,6,12,0,1,0],["2026-04-02",1653,430164,1,1,6,12,0,1,0],["2026-04-02",46,429312,1,1,6,12,0,1,0],["2026-04-02",433,429049,1,1,6,12,0,1,0],["2026-04-02",1655,428100,10,5,18,12,0,4,0],["2026-04-02",1755,427371,7,1,35,12,0,1,0],["2026-04-02",41,426930,15,0,26,12,0,7,0],["2026-04-02",1146,423899,12,0,5,12,0,0,0],["2026-04-02",331,423674,0,0,2,12,0,0,0],["2026-04-02",615,423111,1,1,6,12,0,1,0],["2026-04-02",1858,422200,18,2,50,12,0,5,0],["2026-04-02",1109,421824,1,1,6,12,0,1,0],["2026-04-02",2001,421204,1,1,24,12,0,1,0],["2026-04-02",2001,421204,1,1,24,12,0,1,0],["2026-04-02",2001,421204,1,1,24,12,0,1,0],["2026-04-02",2001,421204,1,1,24,12,0,1,0],["2026-04-02",2001,421196,1,1,24,12,0,1,0],["2026-04-02",438,421176,1,1,24,12,0,1,0],["2026-04-02",734,421060,1,1,6,12,0,1,0],["2026-04-02",503,421011,1,1,24,12,0,1,0],["2026-04-02",2049,418525,0,0,0,12,0,0,0],["2026-04-02",1134,416333,1,1,6,12,0,1,0],["2026-04-02",2001,415228,1,1,24,12,0,1,0],["2026-04-02",1171,412556,37,1,230,12,0,13,0],["2026-04-02",1171,412500,37,1,206,12,0,13,0],["2026-04-02",1425,411341,1,1,24,12,0,1,0],["2026-04-02",1425,411340,1,1,24,12,0,1,0],["2026-04-02",1425,411339,1,1,24,12,0,1,0],["2026-04-02",937,411120,1,1,6,12,0,1,0],["2026-04-02",1653,411008,1,1,6,12,0,1,0],["2026-04-02",1655,410250,10,5,18,12,0,4,0],["2026-04-02",611,410000,8,0,12,12,0,0,0],["2026-04-02",937,409680,1,1,6,12,0,1,0],["2026-04-02",1653,409680,1,1,6,12,0,1,0],["2026-04-02",2001,406140,1,1,24,12,0,1,0],["2026-04-02",1459,405000,4,1,70,12,1,0,0],["2026-04-02",1727,404814,1,1,6,12,0,1,0],["2026-04-02",2947,403300,1,0,175,12,9,1,0],["2026-04-02",1653,402898,1,1,6,12,0,1,0],["2026-04-02",41,402325,15,0,26,12,0,7,0],["2026-04-02",1332,401750,0,0,2,12,0,0,0],["2026-04-02",17,400842,1,1,6,12,0,1,0],["2026-04-02",213,400692,1,1,1,12,0,1,0],["2026-04-02",2001,398032,1,1,24,12,0,1,0],["2026-04-02",236,397080,1,1,6,12,0,1,0],["2026-04-02",503,396800,1,1,24,12,0,1,0],["2026-04-02",629,396784,0,0,2,12,0,0,0],["2026-04-02",1097,396306,1,1,13,12,0,1,0],["2026-04-02",1425,396232,1,1,24,12,0,1,0],["2026-04-02",645,394368,1,1,6,12,0,1,0],["2026-04-02",1425,391181,1,1,24,12,0,1,0],["2026-04-02",1425,390744,1,1,24,12,0,1,0],["2026-04-02",1425,390744,1,1,24,12,0,1,0],["2026-04-02",1425,390744,1,1,24,12,0,1,0],["2026-04-02",1425,390744,1,1,24,12,0,1,0],["2026-04-02",1425,390744,1,1,24,12,0,1,0],["2026-04-02",1425,390744,1,1,24,12,0,1,0],["2026-04-02",1425,390744,1,1,24,12,0,1,0],["2026-04-02",1425,390743,1,1,24,12,0,1,0],["2026-04-02",1425,390743,1,1,24,12,0,1,0],["2026-04-02",1425,390743,1,1,24,12,0,1,0],["2026-04-02",1425,390743,1,1,24,12,0,1,0],["2026-04-02",1425,390743,1,1,24,12,0,1,0],["2026-04-02",1425,390743,1,1,24,12,0,1,0],["2026-04-02",1425,390743,1,1,24,12,0,1,0],["2026-04-02",1425,390743,1,1,24,12,0,1,0],["2026-04-02",1425,390743,1,1,24,12,0,1,0],["2026-04-02",1425,390743,1,1,24,12,0,1,0],["2026-04-02",1425,390743,1,1,24,12,0,1,0],["2026-04-02",1425,390743,1,1,24,12,0,1,0],["2026-04-02",2831,390743,1,1,24,12,0,1,0],["2026-04-02",1425,390713,1,1,24,12,0,1,0],["2026-04-02",1425,390713,1,1,24,12,0,1,0],["2026-04-02",46,390564,1,1,6,12,0,1,0],["2026-04-02",1416,390000,10,5,18,12,0,4,0],["2026-04-02",1425,389754,1,1,24,12,0,1,0],["2026-04-02",1238,389479,1,1,6,12,0,1,0],["2026-04-02",552,389376,1,1,6,12,0,1,0],["2026-04-02",1653,389376,1,1,6,12,0,1,0],["2026-04-02",1764,389376,1,1,6,12,0,1,0],["2026-04-02",1425,388504,1,1,24,12,0,1,0],["2026-04-02",864,387124,0,0,2,12,0,0,0],["2026-04-02",1194,387048,10,5,18,12,0,4,0],["2026-04-02",503,386880,1,1,24,12,0,1,0],["2026-04-02",1653,385000,9,8,177,12,0,0,0],["2026-04-02",1187,384644,1,1,6,12,0,1,0],["2026-04-02",1848,384303,1,1,6,12,0,1,0],["2026-04-02",1425,383994,1,1,24,12,0,1,0],["2026-04-02",740,383940,1,3,10,12,0,1,0],["2026-04-02",1233,383386,1,1,6,12,0,1,0],["2026-04-02",1653,382768,17,0,5,12,0,0,0],["2026-04-02",1653,381685,1,1,6,12,0,1,0],["2026-04-02",1425,381534,1,1,24,12,0,1,0],["2026-04-02",1842,380900,5,2,7,12,0,3,0],["2026-04-02",503,380680,1,1,24,12,0,1,0],["2026-04-02",503,380268,1,1,24,12,0,1,0],["2026-04-02",436,376397,1,1,6,12,0,1,0],["2026-04-02",51,375984,1,1,24,12,0,1,0],["2026-04-02",51,375984,1,1,24,12,0,1,0],["2026-04-02",51,375984,1,1,24,12,0,1,0],["2026-04-02",1416,375000,10,5,18,12,0,4,0],["2026-04-02",1655,375000,10,5,18,12,0,4,0],["2026-04-02",1655,375000,10,5,18,12,0,4,0],["2026-04-02",1425,372699,1,1,24,12,0,1,0],["2026-04-02",2030,371300,73,0,5,12,0,0,0],["2026-04-02",503,371039,1,1,24,12,0,1,0],["2026-04-02",503,371039,1,1,24,12,0,1,0],["2026-04-02",2106,370000,20,5,59,12,0,4,0],["2026-04-02",1999,369665,1,1,6,12,0,1,0],["2026-04-02",2049,369533,0,0,0,12,0,0,0],["2026-04-02",1976,369323,1,1,6,12,0,1,0],["2026-04-02",2001,368392,1,1,24,12,0,1,0],["2026-04-02",1203,367819,27,0,3,12,0,0,0],["2026-04-02",1417,367566,1,1,1,12,0,1,0],["2026-04-02",503,362236,1,1,24,12,0,1,0],["2026-04-02",503,362236,1,1,24,12,0,1,0],["2026-04-02",503,361925,1,1,24,12,0,1,0],["2026-04-02",1194,360900,10,5,18,12,0,4,0],["2026-04-02",1637,360758,1,1,6,12,0,1,0],["2026-04-02",1136,360375,73,0,5,12,0,0,0],["2026-04-02",1653,360071,1,1,6,12,0,1,0],["2026-04-02",2106,360000,20,5,59,12,0,4,0],["2026-04-02",1341,359935,1,1,6,12,0,1,0],["2026-04-02",51,359436,1,1,24,12,0,1,0],["2026-04-02",51,359436,1,1,24,12,0,1,0],["2026-04-02",2956,358540,1,1,24,12,0,1,0],["2026-04-02",2049,358514,0,0,0,12,0,0,0],["2026-04-02",503,358400,1,1,24,12,0,1,0],["2026-04-02",213,358236,1,1,1,12,0,1,0],["2026-04-02",1653,358015,1,1,6,12,0,1,0],["2026-04-02",553,357500,18,2,50,12,0,5,0],["2026-04-02",1653,356304,1,1,6,12,0,1,0],["2026-04-02",1942,355627,1,1,6,12,0,1,0],["2026-04-02",2056,355074,1,1,24,12,0,1,0],["2026-04-02",320,355056,1,1,6,12,0,1,0],["2026-04-02",433,355056,1,1,6,12,0,1,0],["2026-04-02",1653,355056,1,1,6,12,0,1,0],["2026-04-02",1653,355056,1,1,6,12,0,1,0],["2026-04-02",1653,355056,1,1,6,12,0,1,0],["2026-04-02",1653,355056,1,1,6,12,0,1,0],["2026-04-02",1653,355056,1,1,6,12,0,1,0],["2026-04-02",1653,355056,1,1,6,12,0,1,0],["2026-04-02",1653,355056,1,1,6,12,0,1,0],["2026-04-02",2861,355056,1,1,6,12,0,1,0],["2026-04-02",1870,355056,1,1,6,12,0,1,0],["2026-04-02",553,355000,18,2,50,12,0,5,0],["2026-04-02",553,355000,18,2,50,12,0,5,0],["2026-04-02",438,354228,1,1,24,12,0,1,0],["2026-04-02",438,354228,1,1,24,12,0,1,0],["2026-04-02",553,352870,18,2,50,12,0,5,0],["2026-04-02",503,351509,1,1,24,12,0,1,0],["2026-04-02",2020,350822,1,1,6,12,0,1,0],["2026-04-02",438,350700,1,1,24,12,0,1,0],["2026-04-02",1655,350100,10,5,18,12,0,4,0],["2026-04-02",503,349440,1,1,24,12,0,1,0],["2026-04-02",51,348964,1,1,24,12,0,1,0],["2026-04-02",51,348964,1,1,24,12,0,1,0],["2026-04-02",1653,348960,1,1,6,12,0,1,0],["2026-04-02",746,348936,1,1,24,12,0,1,0],["2026-04-02",240,348567,15,0,26,12,5,7,0],["2026-04-02",1653,348230,5,0,5,12,0,3,0],["2026-04-02",1323,347680,10,0,39,12,4,0,0],["2026-04-02",1323,347680,10,0,3,12,0,0,0],["2026-04-02",2056,347313,1,1,24,12,0,1,0],["2026-04-02",2002,346276,1,1,24,12,0,1,0],["2026-04-02",1046,343949,1,1,6,12,0,1,0],["2026-04-02",503,343840,1,1,24,12,0,1,0],["2026-04-02",1153,343616,1,1,6,12,0,1,0],["2026-04-02",869,343500,10,5,18,12,0,4,0],["2026-04-02",7890,342840,47,0,41,12,0,8,0],["2026-04-02",1653,342766,1,1,6,12,0,1,0],["2026-04-02",1705,342054,1,1,6,12,0,1,0],["2026-04-02",1653,341400,1,1,6,12,0,1,0],["2026-04-02",443,340566,20,5,59,12,0,4,0],["2026-04-02",2056,340367,1,1,24,12,0,1,0],["2026-04-02",1653,340262,1,1,6,12,0,1,0],["2026-04-02",2139,339292,6,0,116,12,0,0,0],["2026-04-02",438,338324,1,1,24,12,0,1,0],["2026-04-02",2876,336000,1,1,24,12,0,1,0],["2026-04-02",2876,336000,1,1,24,12,0,1,0],["2026-04-02",2876,336000,1,1,24,12,0,1,0],["2026-04-02",503,335132,1,1,24,12,0,1,0],["2026-04-02",503,335132,1,1,24,12,0,1,0],["2026-04-02",1908,335000,0,0,0,12,0,0,0],["2026-04-02",1653,331386,1,1,6,12,0,1,0],["2026-04-02",2106,330000,20,5,59,12,0,4,0],["2026-04-02",2106,329000,20,5,59,12,0,4,0],["2026-04-02",2002,328664,1,1,24,12,0,1,0],["2026-04-02",1653,327725,1,1,6,12,0,1,0],["2026-04-02",503,326900,1,1,24,12,0,1,0],["2026-04-02",732,325472,1,1,24,12,0,1,0],["2026-04-02",5381,325000,2,0,3,12,0,2,0],["2026-04-02",762,324480,1,1,6,12,0,1,0],["2026-04-02",1653,324480,1,1,6,12,0,1,0],["2026-04-02",1653,324480,1,1,6,12,0,1,0],["2026-04-02",1653,324480,1,1,6,12,0,1,0],["2026-04-02",1653,324480,1,1,6,12,0,1,0],["2026-04-02",1653,324480,1,1,6,12,0,1,0],["2026-04-02",1655,324000,10,5,18,12,0,4,0],["2026-04-02",1672,323988,1,1,1,12,0,1,0],["2026-04-02",2002,323736,1,1,24,12,0,1,0],["2026-04-02",1655,322200,10,5,18,12,0,4,0],["2026-04-02",1653,320372,1,1,6,12,0,1,0],["2026-04-02",1557,319886,1,1,6,12,0,1,0],["2026-04-02",2106,318500,20,5,59,12,0,4,0],["2026-04-02",869,317700,10,5,18,12,0,4,0],["2026-04-02",503,317492,1,1,24,12,0,1,0],["2026-04-02",2001,314384,1,1,24,12,0,1,0],["2026-04-02",2767,313200,1,1,24,12,0,1,0],["2026-04-02",2767,313200,1,1,24,12,0,1,0],["2026-04-02",1357,312145,6,0,8,12,0,0,0],["2026-04-02",1247,311766,1,1,6,12,0,1,0],["2026-04-02",1336,311766,1,1,6,12,0,1,0],["2026-04-02",1653,310674,1,1,6,12,0,1,0],["2026-04-02",816,308797,1,1,6,12,0,1,0],["2026-04-02",1976,305894,1,1,6,12,0,1,0],["2026-04-02",1653,302848,1,1,6,12,0,1,0],["2026-04-02",2001,302520,1,1,24,12,0,1,0],["2026-04-02",1653,300432,1,1,6,12,0,1,0],["2026-04-02",3289,300000,48,0,62,12,0,0,0],["2026-04-02",1655,300000,10,5,18,12,0,4,0],["2026-04-02",2106,300000,20,5,59,12,0,4,0],["2026-04-02",3206,299971,1,1,13,12,0,1,0],["2026-04-02",2767,298788,1,1,24,12,0,1,0],["2026-04-02",1525,297500,18,2,50,12,0,5,0],["2026-04-02",2106,295000,20,5,59,12,0,4,0],["2026-04-02",1571,293750,1,3,9,12,0,1,0],["2026-04-02",1416,293250,10,5,18,12,0,4,0],["2026-04-02",2767,292812,1,1,24,12,0,1,0],["2026-04-02",1416,292500,10,5,18,12,0,4,0],["2026-04-02",1653,292032,1,1,6,12,0,1,0],["2026-04-02",1653,292032,1,1,6,12,0,1,0],["2026-04-02",1248,290982,1,1,6,12,0,1,0],["2026-04-02",1653,290418,1,1,6,12,0,1,0],["2026-04-02",6420,288634,2,0,3,12,0,2,0],["2026-04-02",2441,287600,20,0,3,12,0,4,0],["2026-04-02",1653,287539,1,1,6,12,0,1,0],["2026-04-02",738,287412,10,0,56,12,0,4,0],["2026-04-02",361,286955,0,0,2,12,0,0,0],["2026-04-02",1653,286776,1,1,6,12,0,1,0],["2026-04-02",252,285600,7,1,33,12,0,1,0],["2026-04-02",3248,284320,1,1,278,12,0,1,0],["2026-04-02",1656,282778,51,12,180,1,2,5,1],["2026-04-02",2029,282500,73,0,5,12,0,0,0],["2026-04-02",1343,281313,18,2,80,12,0,5,0],["2026-04-02",1653,281086,1,1,6,12,0,1,0],["2026-04-02",661,281008,8,0,112,12,0,0,0],["2026-04-02",2344,281000,11,0,29,12,0,0,0],["2026-04-02",629,280521,0,0,2,12,0,0,0],["2026-04-02",1752,280251,11,2,160,12,0,0,0],["2026-04-02",967,280000,7,0,3,12,0,1,0],["2026-04-02",2106,280000,20,5,59,12,0,4,0],["2026-04-02",2106,280000,20,5,59,12,0,4,0],["2026-04-02",1464,279805,10,0,57,12,0,4,0],["2026-04-02",1653,279552,1,1,6,12,0,1,0],["2026-04-02",1655,279000,10,5,18,12,0,4,0],["2026-04-02",553,278850,18,2,50,12,0,5,0],["2026-04-02",1656,277931,51,12,180,1,2,5,1],["2026-04-02",80,276949,73,2,155,12,0,15,0],["2026-04-02",134,275000,73,0,5,12,0,0,0],["2026-04-02",1653,273120,1,1,6,12,0,1,0],["2026-04-02",494,273039,1,1,22,12,0,1,0],["2026-04-02",3546,272000,21,7,38,12,0,5,0],["2026-04-02",1417,271864,1,1,1,12,0,1,0],["2026-04-02",2001,271108,1,1,24,12,0,1,0],["2026-04-02",611,271000,8,0,12,12,0,0,0],["2026-04-02",1619,268949,1,7,83,12,3,1,0],["2026-04-02",1092,268500,13,0,105,12,6,5,0],["2026-04-02",1230,267228,1,1,6,12,0,1,0],["2026-04-02",1194,266800,10,5,18,12,0,4,0],["2026-04-02",708,266292,1,1,6,12,0,1,0],["2026-04-02",1235,266292,1,1,6,12,0,1,0],["2026-04-02",1248,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1653,266292,1,1,6,12,0,1,0],["2026-04-02",1758,265991,10,5,184,12,0,4,0],["2026-04-02",869,265500,10,5,18,12,0,4,0],["2026-04-02",1653,264403,1,1,6,12,0,1,0],["2026-04-02",1653,263538,1,1,6,12,0,1,0],["2026-04-02",2106,262500,20,5,59,12,0,4,0],["2026-04-02",2106,262500,20,5,59,12,0,4,0],["2026-04-02",2106,262500,20,5,59,12,0,4,0],["2026-04-02",2106,262500,20,5,59,12,0,4,0],["2026-04-02",1230,261336,1,1,6,12,0,1,0],["2026-04-02",1653,260376,1,1,6,12,0,1,0],["2026-04-02",2064,259975,20,5,59,12,0,4,0],["2026-04-02",2364,259813,9,0,5,12,1,0,0],["2026-04-02",1043,259805,1,1,6,12,0,1,0],["2026-04-02",1019,259737,73,0,5,12,0,0,0],["2026-04-02",2477,259584,1,1,6,12,0,1,0],["2026-04-02",1248,259584,1,1,6,12,0,1,0],["2026-04-02",1653,259584,1,1,6,12,0,1,0],["2026-04-02",1653,259584,1,1,6,12,0,1,0],["2026-04-02",1653,259584,1,1,6,12,0,1,0],["2026-04-02",1653,259584,1,1,6,12,0,1,0],["2026-04-02",1653,259584,1,1,6,12,0,1,0],["2026-04-02",1653,259584,1,1,6,12,0,1,0],["2026-04-02",1653,259584,1,1,6,12,0,1,0],["2026-04-02",494,259380,1,1,22,12,0,1,0],["2026-04-02",2219,259364,1,2,160,12,0,1,0],["2026-04-02",213,259172,1,1,1,12,0,1,0],["2026-04-02",2597,258750,1,10,64,1,2,1,1],["2026-04-02",1653,256422,1,1,6,12,0,1,0],["2026-04-02",995,256286,1,1,1,12,0,1,0],["2026-04-02",7739,255616,73,0,8,12,0,0,0],["2026-04-02",1655,255000,10,5,18,12,0,4,0],["2026-04-02",1653,254912,1,1,6,12,0,1,0],["2026-04-02",1417,254054,1,8,46,12,0,1,0],["2026-04-02",1653,254002,1,1,6,12,0,1,0],["2026-04-02",1417,253796,1,8,46,12,0,1,0],["2026-04-02",645,253152,1,1,6,12,0,1,0],["2026-04-02",1904,252967,20,5,59,12,5,4,0],["2026-04-02",251,252698,10,0,3,12,0,0,0],["2026-04-02",1653,252636,1,1,6,12,0,1,0],["2026-04-02",1655,251550,10,5,18,12,0,4,0],["2026-04-02",1653,251498,1,1,6,12,0,1,0],["2026-04-02",2116,251120,51,3,10,12,6,5,0],["2026-04-02",1096,249537,0,0,2,12,0,0,0],["2026-04-02",1653,247928,1,1,6,12,0,1,0],["2026-04-02",1488,246444,1,1,6,12,0,1,0],["2026-04-02",1655,246300,10,5,18,12,0,4,0],["2026-04-02",217,245880,0,0,2,12,0,0,0],["2026-04-02",46,245808,1,1,6,12,0,1,0],["2026-04-02",1653,245808,1,1,6,12,0,1,0],["2026-04-02",1653,245808,1,1,6,12,0,1,0],["2026-04-02",1655,245700,10,5,18,12,0,4,0],["2026-04-02",2106,245000,20,5,59,12,0,4,0],["2026-04-02",2106,245000,20,5,59,12,0,4,0],["2026-04-02",1653,244959,1,1,6,12,0,1,0],["2026-04-02",816,242622,1,1,6,12,0,1,0],["2026-04-02",1653,242622,1,1,6,12,0,1,0],["2026-04-02",1470,241528,10,0,57,12,0,4,0],["2026-04-02",443,241123,20,5,59,12,0,4,0],["2026-04-02",433,240115,1,1,6,12,0,1,0],["2026-04-02",2441,240000,20,0,3,12,0,4,0],["2026-04-02",1655,240000,10,5,18,12,0,4,0],["2026-04-02",1655,240000,10,5,18,12,0,4,0],["2026-04-02",2106,240000,20,5,59,12,0,4,0],["2026-04-02",1343,239868,18,2,80,12,0,5,0],["2026-04-02",1653,239616,1,1,6,12,0,1,0],["2026-04-02",1653,239616,1,1,6,12,0,1,0],["2026-04-02",1232,239352,1,1,6,12,0,1,0],["2026-04-02",1653,239321,1,1,6,12,0,1,0],["2026-04-02",169,239234,1,1,6,12,0,1,0],["2026-04-02",3124,239200,1,1,22,12,0,1,0],["2026-04-02",453,239200,10,5,18,12,0,4,0],["2026-04-02",1653,238980,1,1,6,12,0,1,0],["2026-04-02",1470,238337,10,0,56,12,0,4,0],["2026-04-02",336,237100,6,7,89,12,0,0,0],["2026-04-02",1653,236704,1,1,6,12,0,1,0],["2026-04-02",1653,236704,1,1,6,12,0,1,0],["2026-04-02",1655,234000,10,5,18,12,0,4,0],["2026-04-02",1653,232266,1,1,6,12,0,1,0],["2026-04-02",3712,231102,26,0,3,12,0,5,0],["2026-04-02",494,230797,1,1,22,12,0,1,0],["2026-04-02",661,230359,8,0,112,12,0,0,0],["2026-04-02",9,229632,1,1,6,12,0,1,0],["2026-04-02",1655,228600,10,5,18,12,0,4,0],["2026-04-02",2064,228500,20,5,59,12,0,4,0],["2026-04-02",417,227136,1,1,6,12,0,1,0],["2026-04-02",1637,227136,1,1,6,12,0,1,0],["2026-04-02",1653,227136,1,1,6,12,0,1,0],["2026-04-02",1653,227136,1,1,6,12,0,1,0],["2026-04-02",1653,227136,1,1,6,12,0,1,0],["2026-04-02",1653,227136,1,1,6,12,0,1,0],["2026-04-02",2468,226932,1,0,98,12,0,1,0],["2026-04-02",3964,225000,6,3,9,12,0,5,0],["2026-04-02",2106,224500,20,5,59,12,0,4,0],["2026-04-02",869,223500,10,5,18,12,0,4,0],["2026-04-02",1653,223389,1,1,6,12,0,1,0],["2026-04-02",584,222810,1,1,6,12,0,1,0],["2026-04-02",1653,222690,1,1,6,12,0,1,0],["2026-04-02",2052,222690,1,1,6,12,0,1,0],["2026-04-02",1653,221910,1,1,6,12,0,1,0],["2026-04-02",1653,221910,1,1,6,12,0,1,0],["2026-04-02",1653,221910,1,1,6,12,0,1,0],["2026-04-02",1653,221910,1,1,6,12,0,1,0],["2026-04-02",1653,221227,1,1,6,12,0,1,0],["2026-04-02",1653,220646,1,1,6,12,0,1,0],["2026-04-02",4129,219500,1,0,5,12,0,1,0],["2026-04-02",494,219032,1,1,22,12,0,1,0],["2026-04-02",1655,219000,10,5,18,12,0,4,0],["2026-04-02",1655,219000,10,5,18,12,0,4,0],["2026-04-02",1655,219000,10,5,18,12,0,4,0],["2026-04-02",2106,219000,20,5,59,12,0,4,0],["2026-04-02",2064,218500,20,5,59,12,0,4,0],["2026-04-02",2064,218500,20,5,59,12,0,4,0],["2026-04-02",2090,217651,1,1,1,12,0,1,0],["2026-04-02",1655,217500,10,5,18,12,0,4,0],["2026-04-02",5113,216500,11,0,5,12,0,0,0],["2026-04-02",1653,216320,1,1,6,12,0,1,0],["2026-04-02",2166,215565,1,1,6,12,0,1,0],["2026-04-02",1916,215491,1,1,6,12,0,1,0],["2026-04-02",1653,215267,1,1,6,12,0,1,0],["2026-04-02",2064,215100,20,5,59,12,0,4,0],["2026-04-02",2106,215000,20,5,59,12,0,4,0],["2026-04-02",2106,215000,20,5,59,12,0,4,0],["2026-04-02",553,214500,18,2,50,12,0,5,0],["2026-04-02",1343,213922,18,2,80,12,0,5,0],["2026-04-02",553,213852,18,2,50,12,0,5,0],["2026-04-02",1638,213034,1,1,6,12,0,1,0],["2026-04-02",1653,212412,1,1,6,12,0,1,0],["2026-04-02",1653,210558,46,1,95,12,0,0,0],["2026-04-02",1653,210492,1,1,6,12,0,1,0],["2026-04-02",1653,210302,1,1,6,12,0,1,0],["2026-04-02",616,209664,1,1,6,12,0,1,0],["2026-04-02",937,209664,1,1,6,12,0,1,0],["2026-04-02",1653,209664,1,1,6,12,0,1,0],["2026-04-02",869,208600,10,5,18,12,0,4,0],["2026-04-02",1656,208599,51,12,180,1,2,5,1],["2026-04-02",3251,208440,1,1,6,12,0,1,0],["2026-04-02",2977,208391,15,0,26,12,0,7,0],["2026-04-02",661,207725,8,0,112,12,0,0,0],["2026-04-02",494,207504,1,1,22,12,0,1,0],["2026-04-02",2090,207149,1,1,1,12,0,1,0],["2026-04-02",2090,207145,7,1,25,12,0,1,0],["2026-04-02",1653,207116,1,1,6,12,0,1,0],["2026-04-02",2029,206700,73,0,5,12,0,0,0],["2026-04-02",4606,206200,27,0,5,12,0,0,0],["2026-04-02",869,206000,10,5,18,12,0,4,0],["2026-04-02",138,205472,10,0,57,12,0,4,0],["2026-04-02",1918,205000,0,0,2,12,0,0,0],["2026-04-02",988,204853,8,0,12,12,0,0,0],["2026-04-02",331,204673,0,0,2,12,0,0,0],["2026-04-02",1653,204157,1,1,6,12,0,1,0],["2026-04-02",983,204110,22,0,39,12,4,5,0],["2026-04-02",1655,204000,10,5,18,12,0,4,0],["2026-04-02",1655,204000,10,5,18,12,0,4,0],["2026-04-02",2064,203500,20,5,59,12,0,4,0],["2026-04-02",2064,203500,20,5,59,12,0,4,0],["2026-04-02",2064,203500,20,5,59,12,0,4,0],["2026-04-02",2064,203500,20,5,59,12,0,4,0],["2026-04-02",2064,203500,20,5,59,12,0,4,0],["2026-04-02",3188,203400,1,0,98,12,0,1,0],["2026-04-02",1656,202124,51,12,180,1,2,5,1],["2026-04-02",1656,202124,51,12,180,1,2,5,1],["2026-04-02",1653,202109,1,1,6,12,0,1,0],["2026-04-02",1653,201198,1,1,6,12,0,1,0],["2026-04-02",1309,200600,22,0,39,12,4,5,0],["2026-04-02",1653,200421,1,1,6,12,0,1,0],["2026-04-02",1653,200421,1,1,6,12,0,1,0],["2026-04-02",1653,200421,1,1,6,12,0,1,0],["2026-04-02",2256,200000,9,3,218,12,0,6,0],["2026-04-02",2573,200000,1,1,6,12,0,1,0],["2026-04-02",3312,200000,2,0,5,12,0,2,0],["2026-04-02",5897,200000,24,0,5,12,0,0,0],["2026-04-02",1653,199680,1,1,6,12,0,1,0],["2026-04-02",1655,199500,10,5,18,12,0,4,0],["2026-04-02",2116,199500,13,0,105,12,6,5,0],["2026-04-02",721,199080,1,1,6,12,0,1,0],["2026-04-02",1653,198606,1,1,6,12,0,1,0],["2026-04-02",816,198450,1,1,6,12,0,1,0],["2026-04-02",2090,197981,1,1,1,12,0,1,0],["2026-04-02",2064,197000,20,5,59,12,0,4,0],["2026-04-02",2064,196100,20,5,59,12,0,4,0],["2026-04-02",2064,196100,20,5,59,12,0,4,0],["2026-04-02",2064,196100,20,5,59,12,0,4,0],["2026-04-02",494,195976,1,1,64,12,0,1,0],["2026-04-02",494,195976,1,1,64,12,0,1,0],["2026-04-02",2090,195642,1,1,141,12,0,1,0],["2026-04-02",2682,195216,10,0,57,12,0,4,0],["2026-04-02",443,195140,20,5,59,12,0,4,0],["2026-04-02",7746,195000,2,0,3,12,0,2,0],["2026-04-02",2535,195000,73,0,3,12,0,0,0],["2026-04-02",1655,195000,10,5,18,12,0,4,0],["2026-04-02",472,194688,1,1,6,12,0,1,0],["2026-04-02",1488,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1653,194688,1,1,6,12,0,1,0],["2026-04-02",1870,194688,1,1,6,12,0,1,0],["2026-04-02",1879,194066,18,2,80,12,0,5,0],["2026-04-02",1153,193912,1,1,6,12,0,1,0],["2026-04-02",2038,193500,10,7,38,12,0,0,0],["2026-04-02",2019,192400,0,0,0,12,0,0,0],["2026-04-02",615,192322,1,1,6,12,0,1,0],["2026-04-02",1653,192322,1,1,6,12,0,1,0],["2026-04-02",1656,192132,1,12,180,1,2,1,1],["2026-04-02",2090,191615,1,1,1,12,0,1,0],["2026-04-02",1653,191184,1,1,6,12,0,1,0],["2026-04-02",691,190728,1,1,22,12,0,1,0],["2026-04-02",1656,190164,1,12,180,1,2,1,1],["2026-04-02",7907,190000,1,1,278,12,0,1,0],["2026-04-02",2092,190000,73,2,42,12,0,0,0],["2026-04-02",2106,190000,20,5,59,12,0,4,0],["2026-04-02",2106,190000,20,5,59,12,0,4,0],["2026-04-02",1655,189900,10,5,18,12,0,4,0],["2026-04-02",1653,189696,1,1,6,12,0,1,0],["2026-04-02",2028,189500,73,0,5,12,0,0,0],["2026-04-02",2512,189400,10,0,5,12,0,0,0],["2026-04-02",1653,189363,1,1,6,12,0,1,0],["2026-04-02",1653,189363,1,1,6,12,0,1,0],["2026-04-02",1655,189000,10,5,18,12,0,4,0],["2026-04-02",1655,189000,10,5,18,12,0,4,0],["2026-04-02",1655,189000,10,5,18,12,0,4,0],["2026-04-02",1655,189000,10,5,18,12,0,4,0],["2026-04-02",1655,189000,10,5,18,12,0,4,0],["2026-04-02",1655,189000,10,5,18,12,0,4,0],["2026-04-02",1655,189000,10,5,18,12,0,4,0],["2026-04-02",798,187993,1,1,1,12,0,1,0],["2026-04-02",2818,187440,7,1,33,12,0,1,0],["2026-04-02",2818,187440,7,1,33,12,0,1,0],["2026-04-02",2439,187200,9,0,5,12,0,0,0],["2026-04-02",3375,187200,19,1,21,12,0,0,0],["2026-04-02",1653,187087,1,1,6,12,0,1,0],["2026-04-02",134,186500,73,0,5,12,0,0,0],["2026-04-02",1653,186035,1,1,6,12,0,1,0],["2026-04-02",2091,186000,6,0,3,12,0,0,0],["2026-04-02",1653,185949,1,1,6,12,0,1,0],["2026-04-02",1674,185859,0,0,2,12,0,0,0],["2026-04-02",91,185500,1,8,46,12,0,1,0],["2026-04-02",1653,185004,1,1,6,12,0,1,0],["2026-04-02",4879,185000,25,1,28,12,0,9,0],["2026-04-02",1653,184704,1,1,6,12,0,1,0],["2026-04-02",1653,184296,1,1,6,12,0,1,0],["2026-04-02",453,182160,10,5,18,12,0,4,0],["2026-04-02",1653,181121,1,1,6,12,0,1,0],["2026-04-02",1656,180382,9,12,180,1,2,0,1],["2026-04-02",5025,180000,28,0,3,12,0,8,0],["2026-04-02",798,179801,1,1,1,12,0,1,0],["2026-04-02",1653,179712,1,1,6,12,0,1,0],["2026-04-02",1653,179712,1,1,6,12,0,1,0],["2026-04-02",2106,179500,20,5,59,12,0,4,0],["2026-04-02",1656,178518,60,12,180,1,2,0,1],["2026-04-02",1046,178152,1,1,6,12,0,1,0],["2026-04-02",7862,178152,1,1,6,12,0,1,0],["2026-04-02",1450,178152,1,1,6,12,0,1,0],["2026-04-02",1487,178152,1,1,6,12,0,1,0],["2026-04-02",1653,178152,1,1,6,12,0,1,0],["2026-04-02",1653,178152,1,1,6,12,0,1,0],["2026-04-02",1653,178152,1,1,6,12,0,1,0],["2026-04-02",1653,178152,1,1,6,12,0,1,0],["2026-04-02",1653,178152,1,1,6,12,0,1,0],["2026-04-02",645,177528,1,1,6,12,0,1,0],["2026-04-02",1046,177528,1,1,6,12,0,1,0],["2026-04-02",1487,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177528,1,1,6,12,0,1,0],["2026-04-02",1875,177528,1,1,6,12,0,1,0],["2026-04-02",1653,177382,1,1,6,12,0,1,0],["2026-04-02",2158,177283,8,0,12,12,0,0,0],["2026-04-02",1656,176861,9,12,180,1,2,0,1],["2026-04-02",3012,176500,10,7,38,12,0,0,0],["2026-04-02",1656,176483,60,12,180,1,2,0,1],["2026-04-02",737,175000,13,0,105,12,6,5,0],["2026-04-02",138,174065,10,0,57,12,0,4,0],["2026-04-02",1002,174048,20,0,8,12,0,4,0],["2026-04-02",1448,174000,7,1,33,12,0,1,0],["2026-04-02",1655,174000,10,5,18,12,0,4,0],["2026-04-02",1655,174000,10,5,18,12,0,4,0],["2026-04-02",1562,173816,73,3,10,12,0,5,0],["2026-04-02",1653,173056,1,1,6,12,0,1,0],["2026-04-02",661,172898,8,0,112,12,0,0,0],["2026-04-02",739,171050,1,1,120,12,0,1,0],["2026-04-02",1094,171000,1,3,9,12,0,1,0],["2026-04-02",1653,170729,1,1,6,12,0,1,0],["2026-04-02",1653,170700,1,1,6,12,0,1,0],["2026-04-02",1653,170700,1,1,6,12,0,1,0],["2026-04-02",1653,170700,1,1,6,12,0,1,0],["2026-04-02",2977,170465,15,0,26,12,0,7,0],["2026-04-02",798,170084,1,1,1,12,0,1,0],["2026-04-02",2703,170000,17,0,60,12,0,0,0],["2026-04-02",542,169479,17,0,60,12,0,0,0],["2026-04-02",1343,169392,18,2,80,12,0,5,0],["2026-04-02",1653,169096,1,1,6,12,0,1,0],["2026-04-02",1780,168480,10,5,18,12,0,4,0],["2026-04-02",2144,167710,1,1,6,12,0,1,0],["2026-04-02",7258,166900,5,0,5,12,0,3,0],["2026-04-02",1653,166603,1,1,6,12,0,1,0],["2026-04-02",1653,166275,1,1,6,12,0,1,0],["2026-04-02",798,166140,1,1,1,12,0,1,0],["2026-04-02",798,166140,1,1,1,12,0,1,0],["2026-04-02",853,166122,20,0,8,12,0,4,0],["2026-04-02",1653,165693,1,1,6,12,0,1,0],["2026-04-02",1653,165533,1,1,6,12,0,1,0],["2026-04-02",2069,165232,10,0,57,12,0,4,0],["2026-04-02",3582,165120,10,5,44,12,0,4,0],["2026-04-02",2106,165000,20,5,59,12,0,4,0],["2026-04-02",2030,164000,73,0,5,12,0,0,0],["2026-04-02",1653,163872,1,1,6,12,0,1,0],["2026-04-02",1653,163872,1,1,6,12,0,1,0],["2026-04-02",1653,163872,1,1,6,12,0,1,0],["2026-04-02",1653,163872,1,1,6,12,0,1,0],["2026-04-02",1653,163872,1,1,6,12,0,1,0],["2026-04-02",1764,163872,1,1,6,12,0,1,0],["2026-04-02",798,163605,1,1,1,12,0,1,0],["2026-04-02",1653,163072,1,1,6,12,0,1,0],["2026-04-02",1653,162734,1,1,6,12,0,1,0],["2026-04-02",1653,162734,1,1,6,12,0,1,0],["2026-04-02",993,162700,0,0,2,12,0,0,0],["2026-04-02",489,162240,1,1,6,12,0,1,0],["2026-04-02",1653,162240,1,1,6,12,0,1,0],["2026-04-02",1653,162240,1,1,6,12,0,1,0],["2026-04-02",798,161977,1,1,1,12,0,1,0],["2026-04-02",798,161977,1,1,1,12,0,1,0],["2026-04-02",798,161976,1,1,1,12,0,1,0],["2026-04-02",1477,161000,10,5,18,12,0,4,0],["2026-04-02",1754,161000,13,0,183,12,0,5,0],["2026-04-02",440,160000,45,7,38,12,0,5,0],["2026-04-02",3485,160000,1,1,65,12,0,1,0],["2026-04-02",3485,160000,1,1,65,12,0,1,0],["2026-04-02",5025,160000,28,0,3,12,0,8,0],["2026-04-02",1653,159775,1,1,6,12,0,1,0],["2026-04-02",1653,159775,1,1,6,12,0,1,0],["2026-04-02",2106,159500,20,5,59,12,0,4,0],["2026-04-02",138,159413,10,0,56,12,0,4,0],["2026-04-02",1653,159245,1,1,6,12,0,1,0],["2026-04-02",4656,159000,22,0,39,12,4,5,0],["2026-04-02",2029,159000,73,0,5,12,0,0,0],["2026-04-02",2064,159000,20,5,59,12,0,4,0],["2026-04-02",1656,158641,51,12,180,1,2,5,1],["2026-04-02",1656,158316,1,12,180,1,2,1,1],["2026-04-02",1153,158182,1,1,6,12,0,1,0],["2026-04-02",1656,157983,1,12,180,1,2,1,1],["2026-04-02",96,157300,1,3,10,12,0,1,0],["2026-04-02",987,157140,7,1,33,12,0,1,0],["2026-04-02",798,156709,1,0,3,12,0,1,0],["2026-04-02",134,156500,73,0,5,12,0,0,0],["2026-04-02",1653,156361,1,1,6,12,0,1,0],["2026-04-02",2064,156350,20,5,59,12,0,4,0],["2026-04-02",1109,155883,1,1,6,12,0,1,0],["2026-04-02",1134,155883,1,1,6,12,0,1,0],["2026-04-02",1653,155883,1,1,6,12,0,1,0],["2026-04-02",869,155790,10,5,18,12,0,4,0],["2026-04-02",1656,155458,9,12,180,1,2,0,1],["2026-04-02",3866,155300,7,1,6,12,0,1,0],["2026-04-02",453,155250,10,5,18,12,0,4,0],["2026-04-02",1673,154685,6,2,19,12,0,0,0],["2026-04-02",2977,154480,15,0,26,12,0,7,0],["2026-04-02",1343,153749,18,2,80,12,0,5,0],["2026-04-02",1562,153720,73,3,10,12,0,5,0],["2026-04-02",1343,153670,18,2,80,12,0,5,0],["2026-04-02",2029,153400,73,0,5,12,0,0,0],["2026-04-02",172,153000,15,0,26,12,0,7,0],["2026-04-02",1653,152506,1,1,6,12,0,1,0],["2026-04-02",629,151839,0,0,2,12,0,0,0],["2026-04-02",1653,151429,1,1,6,12,0,1,0],["2026-04-02",798,151324,1,1,1,12,0,1,0],["2026-04-02",701,151000,53,0,5,12,0,5,0],["2026-04-02",2234,150915,6,0,3,12,0,0,0],["2026-04-02",853,150519,20,0,8,12,0,4,0],["2026-04-02",331,150440,0,0,2,12,0,0,0],["2026-04-02",2857,150400,1,3,9,12,0,1,0],["2026-04-02",2394,150000,18,3,9,12,0,5,0],["2026-04-02",7867,150000,12,0,5,12,0,0,0],["2026-04-02",1689,150000,73,0,3,12,0,0,0],["2026-04-02",1976,149760,1,1,6,12,0,1,0],["2026-04-02",2234,149700,6,0,8,12,0,0,0],["2026-04-02",1525,149683,0,0,2,12,0,0,0],["2026-04-02",1656,149539,9,12,180,1,2,0,1],["2026-04-02",2106,149500,20,5,59,12,0,4,0],["2026-04-02",1653,149261,1,1,6,12,0,1,0],["2026-04-02",798,149176,1,1,1,12,0,1,0],["2026-04-02",43,148500,0,0,2,12,0,0,0],["2026-04-02",1656,148079,1,12,180,1,2,1,1],["2026-04-02",1656,148079,1,12,180,1,2,1,1],["2026-04-02",1656,148079,1,12,180,1,2,1,1],["2026-04-02",419,147940,1,1,6,12,0,1,0],["2026-04-02",1653,147940,1,1,6,12,0,1,0],["2026-04-02",1653,147940,1,1,6,12,0,1,0],["2026-04-02",1653,147940,1,1,6,12,0,1,0],["2026-04-02",1653,147940,1,1,6,12,0,1,0],["2026-04-02",1653,147940,1,1,6,12,0,1,0],["2026-04-02",1653,147940,1,1,6,12,0,1,0],["2026-04-02",910,147692,7,1,33,12,0,1,0],["2026-04-02",1656,147216,1,12,180,1,2,1,1],["2026-04-02",1656,147068,1,12,180,1,2,1,1],["2026-04-02",1653,146975,1,1,6,12,0,1,0],["2026-04-02",1656,146883,1,12,180,1,2,1,1],["2026-04-02",1656,146883,1,12,180,1,2,1,1],["2026-04-02",1656,146883,1,12,180,1,2,1,1],["2026-04-02",1656,146883,1,12,180,1,2,1,1],["2026-04-02",1656,146883,1,12,180,1,2,1,1],["2026-04-02",1656,146883,1,12,180,1,2,1,1],["2026-04-02",1656,146883,1,12,180,1,2,1,1],["2026-04-02",1656,146883,1,12,180,1,2,1,1],["2026-04-02",1656,146883,1,12,180,1,2,1,1],["2026-04-02",853,146848,20,0,8,12,0,4,0],["2026-04-02",1607,146203,72,0,5,12,0,10,0],["2026-04-02",2607,146000,7,0,12,12,0,1,0],["2026-04-02",1146,145779,12,0,5,12,0,0,0],["2026-04-02",138,145657,10,0,57,12,0,4,0],["2026-04-02",953,145656,0,6,86,1,2,0,1],["2026-04-02",236,145530,1,1,6,12,0,1,0],["2026-04-02",853,145364,20,0,8,12,0,4,0],["2026-04-02",3485,145000,1,1,65,12,0,1,0],["2026-04-02",2106,145000,20,5,59,12,0,4,0],["2026-04-02",798,144852,1,1,1,12,0,1,0],["2026-04-02",798,144852,1,1,1,12,0,1,0],["2026-04-02",853,144210,20,0,8,12,0,4,0],["2026-04-02",1419,143837,10,5,61,12,0,4,0],["2026-04-02",2449,143610,1,1,6,12,0,1,0],["2026-04-02",1653,143456,1,1,6,12,0,1,0],["2026-04-02",1656,143209,51,12,180,1,2,5,1],["2026-04-02",1661,143200,1,1,65,12,0,1,0],["2026-04-02",7769,143000,48,0,62,12,0,0,0],["2026-04-02",1222,142344,7,1,35,12,0,1,0],["2026-04-02",2029,142200,73,0,5,12,0,0,0],["2026-04-02",2041,142200,1,1,1,12,0,1,0],["2026-04-02",1653,142022,1,1,6,12,0,1,0],["2026-04-02",1655,142000,10,5,18,12,0,4,0],["2026-04-02",331,141784,0,0,2,12,0,0,0],["2026-04-02",1656,141727,26,12,180,1,2,5,1],["2026-04-02",1096,141579,0,0,2,12,0,0,0],["2026-04-02",1343,141548,18,2,80,12,0,5,0],["2026-04-02",1656,141368,60,12,180,1,2,0,1],["2026-04-02",1656,141368,60,12,180,1,2,0,1],["2026-04-02",1656,141368,65,12,180,1,2,1,1],["2026-04-02",1653,141037,1,1,6,12,0,1,0],["2026-04-02",798,140523,1,1,1,12,0,1,0],["2026-04-02",864,140000,53,0,5,12,0,5,0],["2026-04-02",2643,140000,17,2,19,12,0,0,0],["2026-04-02",714,139724,10,5,44,12,0,4,0],["2026-04-02",1653,139552,1,1,6,12,0,1,0],["2026-04-02",1656,139483,60,12,180,1,2,0,1],["2026-04-02",1656,139483,60,12,180,1,2,0,1],["2026-04-02",1656,139483,60,12,180,1,2,0,1],["2026-04-02",1656,139483,60,12,180,1,2,0,1],["2026-04-02",1656,139483,60,12,180,1,2,0,1],["2026-04-02",1656,139483,60,12,180,1,2,0,1],["2026-04-02",1656,139483,60,12,180,1,2,0,1],["2026-04-02",1656,139483,60,12,180,1,2,0,1],["2026-04-02",1656,139483,65,12,180,1,2,1,1],["2026-04-02",1656,139483,1,12,180,1,2,1,1],["2026-04-02",195,139437,73,0,5,12,0,0,0],["2026-04-02",1653,139344,1,1,6,12,0,1,0],["2026-04-02",1653,139064,1,1,6,12,0,1,0],["2026-04-02",1656,138743,65,12,180,1,2,1,1],["2026-04-02",494,138237,1,1,22,12,0,1,0],["2026-04-02",1656,138023,60,12,180,1,2,0,1],["2026-04-02",1653,138000,1,1,64,12,0,1,0],["2026-04-02",1653,137926,1,1,6,12,0,1,0],["2026-04-02",7950,137829,2,0,3,12,0,2,0],["2026-04-02",2776,137210,52,0,3,12,0,10,0],["2026-04-02",1551,136757,0,0,2,12,0,0,0],["2026-04-02",1653,136560,1,1,6,12,0,1,0],["2026-04-02",3830,136457,1,0,27,12,3,1,0],["2026-04-02",3462,136200,7,0,12,12,0,1,0],["2026-04-02",1653,136105,1,1,6,12,0,1,0],["2026-04-02",7889,136000,2,0,3,12,0,2,0],["2026-04-02",343,135500,1,1,92,12,0,1,0],["2026-04-02",1656,135156,51,12,180,1,2,5,1],["2026-04-02",864,135000,53,0,5,12,0,5,0],["2026-04-02",1656,134830,51,12,180,1,2,5,1],["2026-04-02",1656,134119,38,12,180,1,2,1,1],["2026-04-02",1653,133614,1,1,6,12,0,1,0],["2026-04-02",1653,133614,1,1,6,12,0,1,0],["2026-04-02",1653,133614,1,1,6,12,0,1,0],["2026-04-02",1653,133614,1,1,6,12,0,1,0],["2026-04-02",1653,133614,1,1,6,12,0,1,0],["2026-04-02",1653,133614,1,1,6,12,0,1,0],["2026-04-02",1653,133614,1,1,6,12,0,1,0],["2026-04-02",1653,133614,1,1,6,12,0,1,0],["2026-04-02",1653,133614,1,1,6,12,0,1,0],["2026-04-02",1653,133614,1,1,6,12,0,1,0],["2026-04-02",1653,133614,1,1,6,12,0,1,0],["2026-04-02",1840,133416,15,5,49,12,0,10,0],["2026-04-02",760,133333,7,0,3,12,0,1,0],["2026-04-02",2030,133300,73,0,5,12,0,0,0],["2026-04-02",2019,133200,8,0,12,12,0,0,0],["2026-04-02",1653,133146,1,1,6,12,0,1,0],["2026-04-02",1653,133146,1,1,6,12,0,1,0],["2026-04-02",1653,133146,1,1,6,12,0,1,0],["2026-04-02",1653,133146,1,1,6,12,0,1,0],["2026-04-02",3065,132100,1,10,64,1,2,1,1],["2026-04-02",525,131936,0,0,2,12,0,0,0],["2026-04-02",2071,131843,1,0,5,12,0,1,0],["2026-04-02",1653,131780,1,1,6,12,0,1,0],["2026-04-02",184,130000,1,3,9,12,0,1,0],["2026-04-02",1130,130000,20,5,59,12,0,4,0],["2026-04-02",1247,129792,1,1,6,12,0,1,0],["2026-04-02",1402,129792,1,1,6,12,0,1,0],["2026-04-02",1450,129792,1,1,6,12,0,1,0],["2026-04-02",1487,129792,1,1,6,12,0,1,0],["2026-04-02",1592,129792,1,1,6,12,0,1,0],["2026-04-02",1638,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1653,129792,1,1,6,12,0,1,0],["2026-04-02",1656,129629,51,12,180,1,2,5,1],["2026-04-02",1543,129628,0,0,0,12,0,0,0],["2026-04-02",403,129287,0,0,2,12,0,0,0],["2026-04-02",1653,129000,10,7,220,12,0,0,0],["2026-04-02",1656,128717,38,12,180,1,2,1,1],["2026-04-02",343,128000,1,1,92,12,0,1,0],["2026-04-02",1656,127978,41,12,180,1,2,1,1],["2026-04-02",1653,127629,1,1,6,12,0,1,0],["2026-04-02",2350,127425,54,6,86,1,2,0,1],["2026-04-02",1653,127200,8,1,178,12,0,0,0],["2026-04-02",453,126707,10,5,18,12,0,4,0],["2026-04-02",2620,125000,1,3,9,12,0,1,0],["2026-04-02",2656,125000,1,1,65,12,0,1,0],["2026-04-02",2656,125000,1,1,65,12,0,1,0],["2026-04-02",2439,124800,9,0,3,12,0,0,0],["2026-04-02",2439,124800,9,0,3,12,0,0,0],["2026-04-02",1653,124706,1,1,6,12,0,1,0],["2026-04-02",1653,124706,1,1,6,12,0,1,0],["2026-04-02",1653,124706,1,1,6,12,0,1,0],["2026-04-02",1656,124611,41,12,180,1,2,1,1],["2026-04-02",1656,124609,41,12,180,1,2,1,1],["2026-04-02",1653,124270,1,1,6,12,0,1,0],["2026-04-02",1653,124270,1,1,6,12,0,1,0],["2026-04-02",91,124010,1,8,46,12,0,1,0],["2026-04-02",996,123524,27,0,115,12,0,0,0],["2026-04-02",1653,123336,1,1,6,12,0,1,0],["2026-04-02",1653,123136,1,1,6,12,0,1,0],["2026-04-02",844,122352,1,1,22,12,0,1,0],["2026-04-02",1653,121416,1,1,6,12,0,1,0],["2026-04-02",1656,121301,15,12,180,1,2,10,1],["2026-04-02",4561,121000,47,0,39,12,4,8,0],["2026-04-02",1661,121000,1,1,65,12,0,1,0],["2026-04-02",1491,120900,10,5,49,12,0,4,0],["2026-04-02",611,120760,8,0,12,12,0,0,0],["2026-04-02",3485,120300,1,1,65,12,0,1,0],["2026-04-02",1002,120288,20,0,8,12,0,4,0],["2026-04-02",1656,120097,66,12,180,1,2,1,1],["2026-04-02",307,120000,1,7,38,12,0,1,0],["2026-04-02",1653,120000,9,8,177,12,0,0,0],["2026-04-02",1855,120000,27,0,5,12,0,0,0],["2026-04-02",2090,120000,7,1,25,12,0,1,0],["2026-04-02",1653,119808,1,1,6,12,0,1,0],["2026-04-02",1653,119808,1,1,6,12,0,1,0],["2026-04-02",1653,119808,1,1,6,12,0,1,0],["2026-04-02",1705,119808,1,1,6,12,0,1,0],["2026-04-02",2106,119500,20,5,59,12,0,4,0],["2026-04-02",2106,119500,20,5,59,12,0,4,0],["2026-04-02",2106,119500,20,5,59,12,0,4,0],["2026-04-02",2106,119500,20,5,59,12,0,4,0],["2026-04-02",236,119400,1,1,6,12,0,1,0],["2026-04-02",869,119250,10,5,18,12,0,4,0],["2026-04-02",1656,119094,1,12,180,1,2,1,1],["2026-04-02",1653,118976,1,1,6,12,0,1,0],["2026-04-02",1656,118626,1,12,180,1,2,1,1],["2026-04-02",1653,118352,1,1,6,12,0,1,0],["2026-04-02",1653,118238,1,1,6,12,0,1,0],["2026-04-02",195,118000,73,0,3,12,0,0,0],["2026-04-02",1653,117442,1,1,6,12,0,1,0],["2026-04-02",853,117259,20,0,8,12,0,4,0],["2026-04-02",1119,117048,0,6,86,1,2,0,1],["2026-04-02",1653,116986,1,1,6,12,0,1,0],["2026-04-02",2207,116928,7,1,33,12,0,1,0],["2026-04-02",1656,116864,1,12,180,1,2,1,1],["2026-04-02",1653,116813,1,1,6,12,0,1,0],["2026-04-02",1653,116813,1,1,6,12,0,1,0],["2026-04-02",1653,116484,1,1,6,12,0,1,0],["2026-04-02",1653,116375,22,0,39,12,4,5,0],["2026-04-02",134,116000,73,0,5,12,0,0,0],["2026-04-02",1780,115950,10,5,18,12,0,4,0],["2026-04-02",1236,115799,1,1,6,12,0,1,0],["2026-04-02",738,115600,10,0,56,12,0,4,0],["2026-04-02",2116,115500,26,0,36,12,6,5,0],["2026-04-02",1653,115393,1,1,6,12,0,1,0],["2026-04-02",1656,115355,15,12,180,1,2,10,1],["2026-04-02",494,115280,1,1,22,12,0,1,0],["2026-04-02",494,115280,1,1,22,12,0,1,0],["2026-04-02",469,115200,73,0,47,12,0,0,0],["2026-04-02",7714,114999,48,0,62,12,0,0,0],["2026-04-02",2198,114998,1,0,98,12,0,1,0],["2026-04-02",1656,114642,26,12,180,1,2,5,1],["2026-04-02",738,114606,10,0,57,12,0,4,0],["2026-04-02",1653,114314,1,1,6,12,0,1,0],["2026-04-02",1477,113850,10,5,18,12,0,4,0],["2026-04-02",1656,113094,60,12,180,1,2,0,1],["2026-04-02",661,113091,8,0,112,12,0,0,0],["2026-04-02",1642,113040,20,0,5,12,0,4,0],["2026-04-02",2069,112557,10,0,57,12,0,4,0],["2026-04-02",198,112509,73,5,96,12,0,4,0],["2026-04-02",1653,112486,1,1,6,12,0,1,0],["2026-04-02",2029,112400,73,0,5,12,0,0,0],["2026-04-02",417,111345,1,1,6,12,0,1,0],["2026-04-02",1185,111345,1,1,6,12,0,1,0],["2026-04-02",1653,111345,1,1,6,12,0,1,0],["2026-04-02",1653,111345,1,1,6,12,0,1,0],["2026-04-02",1653,111345,1,1,6,12,0,1,0],["2026-04-02",1653,111345,1,1,6,12,0,1,0],["2026-04-02",1653,111345,1,1,6,12,0,1,0],["2026-04-02",1653,111345,1,1,6,12,0,1,0],["2026-04-02",1653,111345,1,1,6,12,0,1,0],["2026-04-02",1653,111345,1,1,6,12,0,1,0],["2026-04-02",1653,111345,1,1,6,12,0,1,0],["2026-04-02",1653,111345,1,1,6,12,0,1,0],["2026-04-02",1653,111345,1,1,6,12,0,1,0],["2026-04-02",1653,111345,1,1,6,12,0,1,0],["2026-04-02",3625,110481,52,0,5,12,0,10,0],["2026-04-02",1653,110323,1,1,6,12,0,1,0],["2026-04-02",1653,110323,1,1,6,12,0,1,0],["2026-04-02",1653,110323,1,1,6,12,0,1,0],["2026-04-02",1653,109860,1,1,6,12,0,1,0],["2026-04-02",1653,109824,1,1,6,12,0,1,0],["2026-04-02",1656,109692,38,12,180,1,2,1,1],["2026-04-02",1656,109522,38,12,180,1,2,1,1],["2026-04-02",1656,109324,60,12,180,1,2,0,1],["2026-04-02",1653,109218,1,1,6,12,0,1,0],["2026-04-02",1653,109118,1,1,6,12,0,1,0],["2026-04-02",1653,108160,1,1,6,12,0,1,0],["2026-04-02",1653,108160,1,1,6,12,0,1,0],["2026-04-02",1653,108160,1,1,6,12,0,1,0],["2026-04-02",1653,108160,1,1,6,12,0,1,0],["2026-04-02",1653,107996,1,1,6,12,0,1,0],["2026-04-02",195,107938,73,0,5,12,0,0,0],["2026-04-02",1653,107827,1,1,6,12,0,1,0],["2026-04-02",1656,107400,9,12,180,1,2,0,1],["2026-04-02",714,107218,10,5,44,12,0,4,0],["2026-04-02",1562,107108,20,7,174,12,0,4,0],["2026-04-02",2267,107052,7,1,23,12,0,1,0],["2026-04-02",1656,106989,73,12,180,1,2,0,1],["2026-04-02",1002,106960,20,0,8,12,0,4,0],["2026-04-02",1653,106891,1,1,6,12,0,1,0],["2026-04-02",1804,106875,21,0,3,12,0,5,0],["2026-04-02",1119,106699,0,6,86,1,2,0,1],["2026-04-02",1477,106650,10,5,18,12,0,4,0],["2026-04-02",1653,106517,1,1,6,12,0,1,0],["2026-04-02",3832,106200,1,1,65,12,0,1,0],["2026-04-02",1656,106181,30,12,180,1,2,4,1],["2026-04-02",1740,106000,15,7,117,12,0,10,0],["2026-04-02",1740,106000,15,7,117,12,0,10,0],["2026-04-02",1653,105997,1,1,6,12,0,1,0],["2026-04-02",953,105671,0,6,86,1,2,0,1],["2026-04-02",1758,105646,15,5,96,12,0,10,0],["2026-04-02",4988,105430,1,0,3,12,0,1,0],["2026-04-02",1656,105099,15,12,180,1,2,10,1],["2026-04-02",2042,105000,1,1,65,12,0,1,0],["2026-04-02",2106,105000,20,5,59,12,0,4,0],["2026-04-02",1732,104813,15,0,26,12,0,7,0],["2026-04-02",453,104650,10,5,18,12,0,4,0],["2026-04-02",1904,104518,20,5,59,12,5,4,0],["2026-04-02",287,104400,1,1,28,12,0,1,0],["2026-04-02",293,104400,1,1,28,12,0,1,0],["2026-04-02",568,104400,1,1,28,12,4,1,0],["2026-04-02",1239,104400,1,1,28,12,0,1,0],["2026-04-02",1586,104400,1,1,28,12,0,1,0],["2026-04-02",2117,104400,1,1,28,12,0,1,0],["2026-04-02",1904,104376,20,5,59,12,5,4,0],["2026-04-02",3188,104000,1,0,98,12,0,1,0],["2026-04-02",865,104000,8,0,12,12,0,0,0],["2026-04-02",1656,103925,15,12,180,1,2,10,1],["2026-04-02",672,103834,1,1,6,12,0,1,0],["2026-04-02",2198,103410,1,0,98,12,0,1,0],["2026-04-02",7871,103200,73,2,42,12,0,0,0],["2026-04-02",453,103152,10,5,18,12,0,4,0],["2026-04-02",1656,103149,38,12,180,1,2,1,1],["2026-04-02",1653,102780,1,1,6,12,0,1,0],["2026-04-02",1653,102780,1,1,6,12,0,1,0],["2026-04-02",1653,102420,1,1,6,12,0,1,0],["2026-04-02",4587,102100,8,0,12,12,0,0,0],["2026-04-02",1207,102072,6,0,3,12,0,0,0],["2026-04-02",1653,101898,1,1,6,12,0,1,0],["2026-04-02",738,101677,10,0,56,12,0,4,0],["2026-04-02",1653,101670,1,1,6,12,0,1,0],["2026-04-02",1653,101670,1,1,6,12,0,1,0],["2026-04-02",1656,101509,15,12,180,1,2,10,1],["2026-04-02",486,101401,20,5,59,12,5,4,0],["2026-04-02",1804,101250,21,0,3,12,0,5,0],["2026-04-02",1656,101034,41,12,180,1,2,1,1],["2026-04-02",1656,101021,30,12,180,1,2,4,1],["2026-04-02",1656,101021,30,12,180,1,2,4,1],["2026-04-02",797,101000,1,0,3,12,0,1,0],["2026-04-02",1653,100496,1,1,6,12,0,1,0],["2026-04-02",1653,100211,1,1,6,12,0,1,0],["2026-04-02",1656,100095,15,12,180,1,2,10,1],["2026-04-02",737,100000,13,0,105,12,6,5,0],["2026-04-02",1094,100000,1,3,9,12,0,1,0],["2026-04-02",1585,100000,1,1,65,12,0,1,0],["2026-04-02",1656,99543,30,12,180,1,2,4,1],["2026-04-02",1656,99531,15,12,180,1,2,10,1],["2026-04-02",1656,99531,15,12,180,1,2,10,1],["2026-04-02",1653,99507,1,1,6,12,0,1,0],["2026-04-02",853,99243,20,0,8,12,0,4,0],["2026-04-02",2977,98950,15,0,26,12,0,7,0],["2026-04-02",1051,98100,1,0,3,12,0,1,0],["2026-04-02",853,98063,20,0,8,12,0,4,0],["2026-04-02",494,97988,1,1,22,12,0,1,0],["2026-04-02",1653,97984,1,1,6,12,0,1,0],["2026-04-02",1653,97984,1,1,6,12,0,1,0],["2026-04-02",1653,97984,1,1,6,12,0,1,0],["2026-04-02",1656,97880,1,12,180,1,2,1,1],["2026-04-02",1656,97718,40,12,180,1,2,0,1],["2026-04-02",443,97570,20,5,59,12,0,4,0],["2026-04-02",443,97570,20,5,59,12,0,4,0],["2026-04-02",1653,97344,1,1,6,12,0,1,0],["2026-04-02",1653,97344,1,1,6,12,0,1,0],["2026-04-02",1653,97344,1,1,6,12,0,1,0],["2026-04-02",1653,97344,1,1,6,12,0,1,0],["2026-04-02",1653,97344,1,1,6,12,0,1,0],["2026-04-02",1653,97344,1,1,6,12,0,1,0],["2026-04-02",1653,97344,1,1,6,12,0,1,0],["2026-04-02",1653,97344,1,1,6,12,0,1,0],["2026-04-02",798,97341,1,0,3,12,0,1,0],["2026-04-02",1957,97300,8,0,12,12,0,0,0],["2026-04-02",1562,96787,20,0,27,12,3,4,0],["2026-04-02",1656,96764,38,12,180,1,2,1,1],["2026-04-02",195,96735,73,0,5,12,0,0,0],["2026-04-02",1742,96600,18,2,50,12,0,5,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",1864,96350,20,5,59,12,0,4,0],["2026-04-02",213,96259,1,1,1,12,0,1,0],["2026-04-02",864,96250,53,0,5,12,0,5,0],["2026-04-02",864,96250,53,0,5,12,0,5,0],["2026-04-02",864,96250,53,0,5,12,0,5,0],["2026-04-02",557,96120,0,0,2,12,0,0,0],["2026-04-02",1656,96050,30,12,180,1,2,4,1],["2026-04-02",1562,95940,20,7,174,12,0,4,0],["2026-04-02",1653,95514,1,1,6,12,0,1,0],["2026-04-02",2049,95370,0,0,0,12,0,0,0],["2026-04-02",1864,94921,73,5,59,12,0,4,0],["2026-04-02",805,94192,0,6,86,1,2,0,1],["2026-04-02",1656,94001,41,12,180,1,2,1,1],["2026-04-02",132,93910,1,1,22,12,0,1,0],["2026-04-02",1656,93861,9,12,180,1,2,0,1],["2026-04-02",1653,93850,1,1,6,12,0,1,0],["2026-04-02",486,93605,20,5,59,12,5,4,0],["2026-04-02",1562,93432,20,0,27,12,3,4,0],["2026-04-02",853,93248,20,0,8,12,0,4,0],["2026-04-02",195,93057,15,0,26,12,0,7,0],["2026-04-02",1653,93018,1,1,6,12,0,1,0],["2026-04-02",853,92698,20,0,8,12,0,4,0],["2026-04-02",6894,92500,12,0,5,12,0,0,0],["2026-04-02",494,92224,1,1,22,12,0,1,0],["2026-04-02",1656,92204,9,12,180,1,2,0,1],["2026-04-02",780,92178,1,1,6,12,0,1,0],["2026-04-02",1656,92169,38,12,180,1,2,1,1],["2026-04-02",1653,92045,1,1,6,12,0,1,0],["2026-04-02",1653,92045,1,1,6,12,0,1,0],["2026-04-02",195,92000,73,0,3,12,0,0,0],["2026-04-02",2607,92000,7,0,12,12,0,1,0],["2026-04-02",578,91703,10,5,61,12,0,4,0],["2026-04-02",1165,91702,1,0,5,12,0,1,0],["2026-04-02",853,91596,20,0,8,12,0,4,0],["2026-04-02",1585,91240,1,1,65,12,0,1,0],["2026-04-02",1585,91240,1,1,65,12,0,1,0],["2026-04-02",359,91215,7,1,33,12,0,1,0],["2026-04-02",1653,90854,1,1,6,12,0,1,0],["2026-04-02",2019,90400,8,0,12,12,0,0,0],["2026-04-02",853,90351,20,0,8,12,0,4,0],["2026-04-02",1656,90025,15,12,180,1,2,10,1],["2026-04-02",1689,90000,20,5,59,12,0,4,0],["2026-04-02",1780,90000,10,5,18,12,0,4,0],["2026-04-02",1995,90000,1,3,9,12,0,1,0],["2026-04-02",2042,90000,1,1,65,12,0,1,0],["2026-04-02",1653,89544,7,8,48,12,0,1,0],["2026-04-02",1611,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,89076,1,1,6,12,0,1,0],["2026-04-02",1653,88848,1,1,6,12,0,1,0],["2026-04-02",750,88764,1,1,6,12,0,1,0],["2026-04-02",1402,88764,1,1,6,12,0,1,0],["2026-04-02",1447,88764,1,1,6,12,0,1,0],["2026-04-02",1611,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",1653,88764,1,1,6,12,0,1,0],["2026-04-02",2007,88764,1,1,6,12,0,1,0],["2026-04-02",1419,88500,10,5,61,12,0,4,0],["2026-04-02",853,88426,20,0,8,12,0,4,0],["2026-04-02",283,88100,18,2,80,12,0,5,0],["2026-04-02",1653,88081,1,1,6,12,0,1,0],["2026-04-02",1780,88080,10,5,18,12,0,4,0],["2026-04-02",1119,88070,0,6,86,1,2,0,1],["2026-04-02",4693,88000,1,1,65,12,0,1,0],["2026-04-02",1656,87914,15,12,180,1,2,10,1],["2026-04-02",4196,87813,1,3,10,12,0,1,0],["2026-04-02",1119,87699,0,6,86,1,2,0,1],["2026-04-02",1119,87699,0,6,86,1,2,0,1],["2026-04-02",1119,87699,0,6,86,1,2,0,1],["2026-04-02",1119,87699,0,6,86,1,2,0,1],["2026-04-02",1119,87699,0,6,86,1,2,0,1],["2026-04-02",1119,87699,0,6,86,1,2,0,1],["2026-04-02",1119,87699,0,6,86,1,2,0,1],["2026-04-02",134,87500,73,0,5,12,0,0,0],["2026-04-02",853,87387,20,0,8,12,0,4,0],["2026-04-02",2267,86966,7,1,23,12,0,1,0],["2026-04-02",1656,86739,15,12,180,1,2,10,1],["2026-04-02",195,86721,73,0,8,12,0,0,0],["2026-04-02",1477,86710,10,5,18,12,0,4,0],["2026-04-02",1653,86528,1,1,6,12,0,1,0],["2026-04-02",2977,86266,15,0,26,12,0,7,0],["2026-04-02",453,86250,10,5,18,12,0,4,0],["2026-04-02",1543,86214,0,0,0,12,0,0,0],["2026-04-02",208,86020,0,2,71,12,0,0,0],["2026-04-02",853,85851,20,0,8,12,0,4,0],["2026-04-02",1653,85650,1,1,6,12,0,1,0],["2026-04-02",1653,85650,1,1,6,12,0,1,0],["2026-04-02",2754,85600,7,1,33,12,0,1,0],["2026-04-02",853,85539,20,0,8,12,0,4,0],["2026-04-02",557,85503,0,0,2,12,0,0,0],["2026-04-02",1656,85460,38,12,180,1,2,1,1],["2026-04-02",2972,85438,73,6,43,1,2,0,1],["2026-04-02",682,85248,1,0,8,12,0,1,0],["2026-04-02",7913,85000,6,7,174,12,0,0,0],["2026-04-02",2106,85000,20,5,59,12,0,4,0],["2026-04-02",2106,85000,20,5,59,12,0,4,0],["2026-04-02",2106,85000,20,5,59,12,0,4,0],["2026-04-02",1656,84863,60,12,180,1,2,0,1],["2026-04-02",1656,84821,60,12,180,1,2,0,1],["2026-04-02",494,84760,1,1,22,12,0,1,0],["2026-04-02",1656,84689,15,12,180,1,2,10,1],["2026-04-02",1656,84643,38,12,180,1,2,1,1],["2026-04-02",1653,84622,1,1,6,12,0,1,0],["2026-04-02",331,84583,0,0,2,12,0,0,0],["2026-04-02",1694,84330,18,3,10,12,0,5,0],["2026-04-02",1653,84326,1,1,6,12,0,1,0],["2026-04-02",1048,84320,73,6,53,1,2,0,1],["2026-04-02",1656,84247,15,12,180,1,2,10,1],["2026-04-02",2019,84200,8,0,12,12,0,0,0],["2026-04-02",853,84131,20,0,8,12,0,4,0],["2026-04-02",1656,84104,15,12,180,1,2,10,1],["2026-04-02",853,84070,20,0,8,12,0,4,0],["2026-04-02",134,84000,73,0,5,12,0,0,0],["2026-04-02",1780,84000,10,5,18,12,0,4,0],["2026-04-02",2020,83866,1,1,6,12,0,1,0],["2026-04-02",453,83835,10,5,18,12,0,4,0],["2026-04-02",853,83703,20,0,8,12,0,4,0],["2026-04-02",1656,82936,60,12,180,1,2,0,1],["2026-04-02",453,82800,10,5,18,12,0,4,0],["2026-04-02",1675,82732,2,0,4,12,0,2,0],["2026-04-02",1656,82660,38,12,180,1,2,1,1],["2026-04-02",1721,82600,10,5,18,12,0,4,0],["2026-04-02",972,82555,10,0,56,12,0,4,0],["2026-04-02",739,82279,1,1,120,12,0,1,0],["2026-04-02",1653,82224,1,1,6,12,0,1,0],["2026-04-02",1653,82224,1,1,6,12,0,1,0],["2026-04-02",2029,82000,73,0,5,12,0,0,0],["2026-04-02",1653,81936,1,1,6,12,0,1,0],["2026-04-02",1653,81936,1,1,6,12,0,1,0],["2026-04-02",1653,81936,1,1,6,12,0,1,0],["2026-04-02",1653,81936,1,1,6,12,0,1,0],["2026-04-02",1653,81936,1,1,6,12,0,1,0],["2026-04-02",1653,81936,1,1,6,12,0,1,0],["2026-04-02",2089,81750,1,7,83,12,3,1,0],["2026-04-02",376,81600,1,1,28,12,0,1,0],["2026-04-02",1210,81355,18,2,50,12,0,5,0],["2026-04-02",853,81134,20,0,8,12,0,4,0],["2026-04-02",1119,81114,0,6,86,1,2,0,1],["2026-04-02",1607,81100,72,0,5,12,0,10,0],["2026-04-02",3832,81000,1,1,65,12,0,1,0],["2026-04-02",1477,81000,10,5,18,12,0,4,0],["2026-04-02",2100,80936,7,1,35,12,0,1,0],["2026-04-02",3056,80374,76,6,85,1,2,10,1],["2026-04-02",1653,80168,1,1,6,12,0,1,0],["2026-04-02",1653,80168,1,1,6,12,0,1,0],["2026-04-02",1653,80000,1,1,106,12,0,1,0],["2026-04-02",7961,79900,2,0,4,12,0,2,0],["2026-04-02",1653,79888,1,1,6,12,0,1,0],["2026-04-02",1674,79696,0,0,2,12,0,0,0],["2026-04-02",1656,79580,38,12,180,1,2,1,1],["2026-04-02",453,79350,10,5,18,12,0,4,0],["2026-04-02",195,78985,73,0,5,12,0,0,0],["2026-04-02",1656,78931,38,12,180,1,2,1,1],["2026-04-02",1656,78926,38,12,180,1,2,1,1],["2026-04-02",6829,78920,1,0,102,12,0,1,0],["2026-04-02",1656,78891,40,12,180,1,2,0,1],["2026-04-02",1656,78890,40,12,180,1,2,0,1],["2026-04-02",1643,78500,17,0,29,12,0,0,0],["2026-04-02",195,78300,73,0,3,12,0,0,0],["2026-04-02",1673,77983,1,0,3,12,0,1,0],["2026-04-02",494,77542,1,1,64,12,0,1,0],["2026-04-02",241,77500,2,0,73,12,4,2,0],["2026-04-02",798,77396,1,1,1,12,0,1,0],["2026-04-02",798,77396,1,1,1,12,0,1,0],["2026-04-02",1653,77207,46,1,95,12,0,0,0],["2026-04-02",557,77198,0,0,2,12,0,0,0],["2026-04-02",2943,77080,6,0,8,12,0,0,0],["2026-04-02",1656,77034,15,12,180,1,2,10,1],["2026-04-02",1653,76815,1,1,6,12,0,1,0],["2026-04-02",1780,76800,10,5,18,12,0,4,0],["2026-04-02",2091,76800,6,0,3,12,0,0,0],["2026-04-02",739,76585,1,1,120,12,0,1,0],["2026-04-02",7752,76500,1,3,9,12,0,1,0],["2026-04-02",2049,76368,0,0,0,12,0,0,0],["2026-04-02",1653,76100,1,1,154,12,0,1,0],["2026-04-02",1618,76000,20,5,59,12,0,4,0],["2026-04-02",1656,75990,38,12,180,1,2,1,1],["2026-04-02",1477,75835,10,5,18,12,0,4,0],["2026-04-02",2765,75833,1,6,86,1,2,1,1],["2026-04-02",1653,75791,1,1,6,12,0,1,0],["2026-04-02",1653,75715,1,1,6,12,0,1,0],["2026-04-02",1653,75712,1,1,6,12,0,1,0],["2026-04-02",1656,75599,15,12,180,1,2,10,1],["2026-04-02",494,75548,1,1,22,12,0,1,0],["2026-04-02",7919,75416,48,0,62,12,1,0,0],["2026-04-02",1138,75200,14,0,3,12,0,3,0],["2026-04-02",132,75128,1,1,22,12,0,1,0],["2026-04-02",1656,75039,30,12,180,1,2,4,1],["2026-04-02",760,75000,7,0,3,12,0,1,0],["2026-04-02",853,75000,20,0,8,12,0,4,0],["2026-04-02",853,75000,20,0,8,12,0,4,0],["2026-04-02",2042,75000,1,1,65,12,0,1,0],["2026-04-02",1194,74850,10,5,18,12,0,4,0],["2026-04-02",1656,74770,76,12,180,1,2,10,1],["2026-04-02",195,74449,73,0,5,12,0,0,0],["2026-04-02",1656,74442,38,12,180,1,2,1,1],["2026-04-02",1566,74400,7,1,33,12,0,1,0],["2026-04-02",1656,74325,38,12,180,1,2,1,1],["2026-04-02",494,74244,1,1,64,12,0,1,0],["2026-04-02",494,74244,1,1,64,12,0,1,0],["2026-04-02",2063,73904,0,0,2,12,0,0,0],["2026-04-02",2063,73904,0,0,2,12,0,0,0],["2026-04-02",5228,73700,53,0,5,12,0,5,0],["2026-04-02",1551,73589,0,0,2,12,0,0,0],["2026-04-02",1656,73541,15,12,180,1,2,10,1],["2026-04-02",1470,73334,10,0,56,12,0,4,0],["2026-04-02",1656,73056,38,12,180,1,2,1,1],["2026-04-02",1310,72492,7,1,23,12,0,1,0],["2026-04-02",2029,72100,73,0,5,12,0,0,0],["2026-04-02",1656,71887,38,12,180,1,2,1,1],["2026-04-02",739,71577,1,1,120,12,0,1,0],["2026-04-02",1653,71261,1,1,6,12,0,1,0],["2026-04-02",1653,71261,1,1,6,12,0,1,0],["2026-04-02",1656,71239,76,12,180,1,2,10,1],["2026-04-02",629,71222,0,0,2,12,0,0,0],["2026-04-02",2395,71200,1,1,65,12,0,1,0],["2026-04-02",370,71186,20,5,59,12,0,4,0],["2026-04-02",370,71186,20,5,59,12,0,4,0],["2026-04-02",370,71186,20,5,59,12,0,4,0],["2026-04-02",370,71186,20,5,59,12,0,4,0],["2026-04-02",569,71011,1,1,6,12,4,1,0],["2026-04-02",1236,71011,1,1,6,12,0,1,0],["2026-04-02",1653,71011,1,1,6,12,0,1,0],["2026-04-02",1653,71011,1,1,6,12,0,1,0],["2026-04-02",1477,70800,10,5,18,12,0,4,0],["2026-04-02",1656,70774,15,12,180,1,2,10,1],["2026-04-02",2977,70594,15,0,26,12,0,7,0],["2026-04-02",629,70344,0,0,2,12,0,0,0],["2026-04-02",1653,70304,1,1,6,12,0,1,0],["2026-04-02",1656,70286,38,12,180,1,2,1,1],["2026-04-02",1656,70286,38,12,180,1,2,1,1],["2026-04-02",1656,70285,38,12,180,1,2,1,1],["2026-04-02",1656,70285,38,12,180,1,2,1,1],["2026-04-02",1656,70261,10,12,180,1,2,0,1],["2026-04-02",557,70216,0,0,2,12,0,0,0],["2026-04-02",195,70017,73,0,5,12,0,0,0],["2026-04-02",1451,70014,0,0,0,12,0,0,0],["2026-04-02",1477,70000,10,5,18,12,0,4,0],["2026-04-02",1689,70000,73,0,3,12,0,0,0],["2026-04-02",1343,69900,18,2,80,12,0,5,0],["2026-04-02",709,69660,1,1,65,12,0,1,0],["2026-04-02",308,69600,1,1,28,12,0,1,0],["2026-04-02",898,69600,7,1,33,12,0,1,0],["2026-04-02",1099,69600,1,1,28,12,0,1,0],["2026-04-02",1884,69600,1,1,28,12,0,1,0],["2026-04-02",1864,69396,73,5,59,12,0,4,0],["2026-04-02",689,69330,8,0,12,12,0,0,0],["2026-04-02",709,69300,1,1,65,12,0,1,0],["2026-04-02",1562,69290,20,7,174,12,0,4,0],["2026-04-02",1562,69289,20,7,174,12,0,4,0],["2026-04-02",1656,69277,38,12,180,1,2,1,1],["2026-04-02",453,69230,10,5,18,12,0,4,0],["2026-04-02",1653,69222,1,1,6,12,0,1,0],["2026-04-02",1653,69205,1,1,6,12,0,1,0],["2026-04-02",1653,69190,1,1,6,12,0,1,0],["2026-04-02",2030,68900,73,0,5,12,0,0,0],["2026-04-02",760,68750,7,0,3,12,0,1,0],["2026-04-02",2069,68710,10,0,56,12,0,4,0],["2026-04-02",1656,68391,38,12,180,1,2,1,1],["2026-04-02",1665,68332,1,1,65,12,0,1,0],["2026-04-02",2374,68320,1,1,65,12,0,1,0],["2026-04-02",451,68000,20,0,8,12,0,4,0],["2026-04-02",629,67883,0,0,2,12,0,0,0],["2026-04-02",195,67780,73,0,5,12,0,0,0],["2026-04-02",1656,67703,15,12,180,1,2,10,1],["2026-04-02",3590,67502,26,0,5,12,0,5,0],["2026-04-02",3500,67500,48,0,62,12,0,0,0],["2026-04-02",2106,67500,20,5,59,12,0,4,0],["2026-04-02",2106,67500,20,5,59,12,0,4,0],["2026-04-02",1656,67497,15,12,180,1,2,10,1],["2026-04-02",239,67456,73,6,53,1,2,0,1],["2026-04-02",1470,67223,10,0,56,12,0,4,0],["2026-04-02",1656,67191,38,12,180,1,2,1,1],["2026-04-02",1165,67096,10,5,61,12,0,4,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",1653,66807,1,1,6,12,0,1,0],["2026-04-02",7727,66045,44,0,4,12,0,0,0],["2026-04-02",1603,66000,6,0,8,12,0,0,0],["2026-04-02",1656,65831,28,12,180,1,2,8,1],["2026-04-02",6716,65780,10,5,44,12,0,4,0],["2026-04-02",1562,65543,20,7,174,12,0,4,0],["2026-04-02",453,65527,10,5,18,12,0,4,0],["2026-04-02",1656,65188,38,12,180,1,2,1,1],["2026-04-02",1092,65100,13,0,105,12,6,5,0],["2026-04-02",1653,65094,1,1,6,12,0,1,0],["2026-04-02",1656,64905,26,12,180,1,2,5,1],["2026-04-02",734,64896,1,1,6,12,0,1,0],["2026-04-02",939,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",1653,64896,1,1,6,12,0,1,0],["2026-04-02",2007,64896,1,1,6,12,0,1,0],["2026-04-02",195,64800,73,0,3,12,0,0,0],["2026-04-02",195,64500,73,0,3,12,0,0,0],["2026-04-02",1689,64000,20,5,59,12,0,4,0],["2026-04-02",1562,63959,20,0,27,12,3,4,0],["2026-04-02",1562,63945,20,7,174,12,0,4,0],["2026-04-02",2090,63420,1,1,1,12,0,1,0],["2026-04-02",1656,63400,15,12,180,1,2,10,1],["2026-04-02",1656,63381,76,12,180,1,2,10,1],["2026-04-02",370,63338,20,5,59,12,0,4,0],["2026-04-02",370,63338,20,5,59,12,0,4,0],["2026-04-02",195,63200,73,0,3,12,0,0,0],["2026-04-02",1019,63019,73,0,5,12,0,0,0],["2026-04-02",453,63000,10,5,18,12,0,4,0],["2026-04-02",1610,62840,18,0,8,12,0,5,0],["2026-04-02",2063,62797,0,0,2,12,0,0,0],["2026-04-02",1916,62640,1,1,28,12,0,1,0],["2026-04-02",2090,62629,1,1,1,12,0,1,0],["2026-04-02",3043,62500,51,6,108,1,2,5,1],["2026-04-02",971,62500,1,3,10,12,0,1,0],["2026-04-02",2552,62476,73,0,4,12,0,0,0],["2026-04-02",578,62448,10,5,61,12,0,4,0],["2026-04-02",56,62400,7,0,5,12,0,1,0],["2026-04-02",1562,61828,20,7,174,12,0,4,0],["2026-04-02",1653,61651,1,1,6,12,0,1,0],["2026-04-02",1653,61651,1,1,6,12,0,1,0],["2026-04-02",1234,61568,1,1,6,12,0,1,0],["2026-04-02",1653,61568,1,1,6,12,0,1,0],["2026-04-02",453,61180,10,5,18,12,0,4,0],["2026-04-02",453,60858,10,5,18,12,0,4,0],["2026-04-02",2100,60702,7,1,35,12,0,1,0],["2026-04-02",1656,60687,41,12,180,1,2,1,1],["2026-04-02",1656,60687,41,12,180,1,2,1,1],["2026-04-02",2049,60200,0,2,71,12,0,0,0],["2026-04-02",91,60000,1,8,46,12,0,1,0],["2026-04-02",7835,60000,2,0,3,12,0,2,0],["2026-04-02",1594,60000,12,0,5,12,0,0,0],["2026-04-02",1689,60000,73,0,3,12,0,0,0],["2026-04-02",2042,60000,1,1,65,12,0,1,0],["2026-04-02",2090,60000,1,1,1,12,0,1,0],["2026-04-02",2106,60000,20,5,59,12,0,4,0],["2026-04-02",7966,60000,48,0,62,12,0,0,0],["2026-04-02",1611,59904,1,1,6,12,0,1,0],["2026-04-02",1653,59904,1,1,6,12,0,1,0],["2026-04-02",1653,59904,1,1,6,12,0,1,0],["2026-04-02",1653,59904,1,1,6,12,0,1,0],["2026-04-02",1653,59904,1,1,6,12,0,1,0],["2026-04-02",1653,59904,1,1,6,12,0,1,0],["2026-04-02",1653,59904,1,1,6,12,0,1,0],["2026-04-02",1653,59904,1,1,6,12,0,1,0],["2026-04-02",1653,59904,1,1,6,12,0,1,0],["2026-04-02",1653,59904,1,1,6,12,0,1,0],["2026-04-02",1653,59904,1,1,6,12,0,1,0],["2026-04-02",4990,59875,11,2,42,12,0,0,0],["2026-04-02",453,59616,10,5,18,12,0,4,0],["2026-04-02",953,59547,0,6,86,1,2,0,1],["2026-04-02",195,59500,73,0,3,12,0,0,0],["2026-04-02",2977,59448,15,0,26,12,0,7,0],["2026-04-02",1653,59384,1,1,6,12,0,1,0],["2026-04-02",1653,59384,1,1,6,12,0,1,0],["2026-04-02",1653,59384,1,1,6,12,0,1,0],["2026-04-02",1653,59384,1,1,6,12,0,1,0],["2026-04-02",578,59381,10,5,61,12,0,4,0],["2026-04-02",2029,59200,73,0,5,12,0,0,0],["2026-04-02",1653,59176,1,1,6,12,0,1,0],["2026-04-02",1653,59176,1,1,6,12,0,1,0],["2026-04-02",1653,59114,1,1,120,12,0,1,0],["2026-04-02",7864,59100,37,1,144,12,1,13,0],["2026-04-02",1653,58927,1,1,6,12,0,1,0],["2026-04-02",853,58729,20,0,8,12,0,4,0],["2026-04-02",853,58645,20,0,8,12,0,4,0],["2026-04-02",1653,58642,1,1,6,12,0,1,0],["2026-04-02",1562,58630,20,7,174,12,0,4,0],["2026-04-02",1562,58630,20,7,174,12,0,4,0],["2026-04-02",1562,58629,20,0,27,12,3,4,0],["2026-04-02",2005,58500,1,1,65,12,0,1,0],["2026-04-02",2191,58499,73,0,8,12,0,0,0],["2026-04-02",331,58489,0,0,2,12,0,0,0],["2026-04-02",467,58457,10,0,56,12,0,4,0],["2026-04-02",1653,58406,1,1,6,12,0,1,0],["2026-04-02",1396,58394,1,1,6,12,0,1,0],["2026-04-02",2071,58347,1,0,5,12,0,1,0],["2026-04-02",2071,58347,1,0,5,12,0,1,0],["2026-04-02",1643,58000,17,0,29,12,0,0,0],["2026-04-02",1643,58000,17,0,29,12,0,0,0],["2026-04-02",805,57958,0,6,86,1,2,0,1],["2026-04-02",494,57640,1,1,22,12,0,1,0],["2026-04-02",467,57588,10,0,56,12,0,4,0],["2026-04-02",1653,57557,1,1,6,12,0,1,0],["2026-04-02",1562,57551,20,7,174,12,0,4,0],["2026-04-02",1477,57500,10,5,18,12,0,4,0],["2026-04-02",1324,57400,2,0,53,12,0,2,0],["2026-04-02",709,57375,1,1,65,12,0,1,0],["2026-04-02",331,57366,0,0,2,12,0,0,0],["2026-04-02",693,57325,53,0,5,12,0,5,0],["2026-04-02",2039,57030,10,0,53,12,0,0,0],["2026-04-02",1562,56933,20,0,27,12,3,4,0],["2026-04-02",1656,56690,38,12,180,1,2,1,1],["2026-04-02",1656,56547,60,12,180,1,2,0,1],["2026-04-02",134,56500,73,0,5,12,0,0,0],["2026-04-02",1165,56333,1,0,5,12,0,1,0],["2026-04-02",1653,56243,1,1,6,12,0,1,0],["2026-04-02",1477,56100,10,5,18,12,0,4,0],["2026-04-02",196,56021,73,0,4,12,0,0,0],["2026-04-02",1653,55910,1,1,6,12,0,1,0],["2026-04-02",195,55700,73,0,3,12,0,0,0],["2026-04-02",1656,55698,15,12,180,1,2,10,1],["2026-04-02",1653,55673,1,1,6,12,0,1,0],["2026-04-02",195,55500,73,0,3,12,0,0,0],["2026-04-02",2027,55327,5,6,86,1,2,3,1],["2026-04-02",6716,55286,10,5,44,12,0,4,0],["2026-04-02",2242,55250,1,9,198,1,2,1,1],["2026-04-02",1653,55216,1,1,6,12,0,1,0],["2026-04-02",1610,55192,0,0,0,12,0,0,0],["2026-04-02",4632,55100,10,5,44,12,0,4,0],["2026-04-02",873,55080,27,0,4,12,0,0,0],["2026-04-02",7870,55000,12,0,5,12,0,0,0],["2026-04-02",1689,55000,20,5,59,12,0,4,0],["2026-04-02",2089,54973,1,7,83,12,3,1,0],["2026-04-02",1257,54882,10,0,56,12,0,4,0],["2026-04-02",7845,54800,15,5,96,12,0,10,0],["2026-04-02",1146,54159,12,0,5,12,0,0,0],["2026-04-02",3089,54000,4,0,5,12,0,0,0],["2026-04-02",786,54000,1,3,9,12,0,1,0],["2026-04-02",1477,54000,10,5,18,12,0,4,0],["2026-04-02",2155,54000,10,0,57,12,0,4,0],["2026-04-02",1656,53991,38,12,180,1,2,1,1],["2026-04-02",3874,53975,73,5,68,12,0,4,0],["2026-04-02",7727,53718,44,0,98,12,0,0,0],["2026-04-02",2374,53620,1,1,65,12,0,1,0],["2026-04-02",1656,53401,1,12,180,1,2,1,1],["2026-04-02",1562,53300,20,7,174,12,0,4,0],["2026-04-02",1562,53300,20,7,174,12,0,4,0],["2026-04-02",1653,53258,1,1,6,12,0,1,0],["2026-04-02",1653,53258,1,1,6,12,0,1,0],["2026-04-02",7727,53177,44,0,98,12,0,0,0],["2026-04-02",150,53125,10,5,61,12,0,4,0],["2026-04-02",256,53100,0,0,0,12,0,0,0],["2026-04-02",7727,53099,44,0,98,12,0,0,0],["2026-04-02",195,52900,10,2,219,12,0,10,0],["2026-04-02",3935,52800,24,0,5,12,0,0,0],["2026-04-02",1469,52728,10,5,61,12,4,4,0],["2026-04-02",2852,52500,7,0,3,12,0,1,0],["2026-04-02",1653,52419,1,1,6,12,0,1,0],["2026-04-02",195,52324,73,0,5,12,0,0,0],["2026-04-02",1653,52247,1,1,6,12,0,1,0],["2026-04-02",1210,52214,18,2,50,12,0,5,0],["2026-04-02",174,52200,18,2,50,12,0,5,0],["2026-04-02",174,52200,18,2,50,12,0,5,0],["2026-04-02",293,52200,1,1,28,12,0,1,0],["2026-04-02",750,52200,1,1,28,12,0,1,0],["2026-04-02",1150,52200,1,1,28,12,0,1,0],["2026-04-02",1407,52200,1,1,28,12,0,1,0],["2026-04-02",1436,52200,1,1,28,12,0,1,0],["2026-04-02",1653,52200,1,1,28,12,0,1,0],["2026-04-02",2153,52200,1,1,28,12,0,1,0],["2026-04-02",805,52114,0,6,86,1,2,0,1],["2026-04-02",359,52096,7,1,33,12,0,1,0],["2026-04-02",1656,52081,38,12,180,1,2,1,1],["2026-04-02",972,52046,10,0,56,12,0,4,0],["2026-04-02",953,52038,0,6,86,1,2,0,1],["2026-04-02",1653,51961,1,1,6,12,0,1,0],["2026-04-02",1653,51961,1,1,6,12,0,1,0],["2026-04-02",1653,51961,1,1,6,12,0,1,0],["2026-04-02",805,51951,0,6,86,1,2,0,1],["2026-04-02",2268,51917,1,10,64,1,2,1,1],["2026-04-02",557,51860,0,0,2,12,0,0,0],["2026-04-02",2041,51600,1,1,1,12,0,1,0],["2026-04-02",1656,51429,38,12,180,1,2,1,1],["2026-04-02",578,51376,10,5,226,12,0,4,0],["2026-04-02",1656,51230,10,12,180,1,2,0,1],["2026-04-02",1656,51153,15,12,180,1,2,10,1],["2026-04-02",1656,51151,10,12,180,1,2,0,1],["2026-04-02",1656,51151,10,12,180,1,2,0,1],["2026-04-02",1656,51151,10,12,180,1,2,0,1],["2026-04-02",1656,51151,10,12,180,1,2,0,1],["2026-04-02",1656,51151,10,12,180,1,2,0,1],["2026-04-02",3765,51000,2,0,115,12,0,2,0],["2026-04-02",1800,51000,10,5,186,12,0,4,0],["2026-04-02",953,50898,0,6,86,1,2,0,1],["2026-04-02",1656,50791,10,12,180,1,2,0,1],["2026-04-02",700,50786,0,0,0,12,0,0,0],["2026-04-02",3446,50512,0,0,2,12,0,0,0],["2026-04-02",1656,50485,1,12,180,1,2,1,1],["2026-04-02",1653,50476,1,1,6,12,0,1,0],["2026-04-02",1477,50400,10,5,18,12,0,4,0],["2026-04-02",953,50326,0,6,86,1,2,0,1],["2026-04-02",1780,50320,10,5,18,12,0,4,0],["2026-04-02",1653,50300,1,1,6,12,0,1,0],["2026-04-02",1562,50102,20,7,174,12,0,4,0],["2026-04-02",5158,50000,9,0,27,12,3,0,0],["2026-04-02",7774,50000,48,0,62,12,0,0,0],["2026-04-02",944,50000,48,0,62,12,0,0,0],["2026-04-02",7856,50000,1,0,3,12,0,1,0],["2026-04-02",4788,50000,12,0,5,12,0,0,0],["2026-04-02",1653,50000,4,0,5,12,0,0,0],["2026-04-02",3472,-53428,1,1,1,12,0,1,0],["2026-04-02",198,-59800,73,5,68,12,0,4,0],["2026-04-02",1065,-63108,20,2,50,12,0,4,0],["2026-04-02",501,-64192,39,0,27,12,3,5,0],["2026-04-02",1097,-68000,9,0,5,12,0,0,0],["2026-04-02",2161,-72592,0,0,8,12,0,0,0],["2026-04-02",2947,-92900,1,7,38,12,0,1,0],["2026-04-02",198,-95000,73,5,68,12,0,4,0],["2026-04-02",213,-129071,1,1,1,12,0,1,0],["2026-04-02",213,-129071,1,1,1,12,0,1,0],["2026-04-02",138,-183532,10,0,57,12,0,4,0],["2026-04-02",440,-525000,45,7,38,12,0,5,0],["2026-04-01",5070,65441900,70,0,284,12,1,0,0],["2026-04-01",3020,52873583,37,1,28,12,0,13,0],["2026-04-01",7895,51253000,70,0,284,12,1,0,0],["2026-04-01",7884,24200000,70,0,284,12,0,0,0],["2026-04-01",166,23682800,7,1,6,12,0,1,0],["2026-04-01",7823,21500000,70,0,284,12,1,0,0],["2026-04-01",4223,19774000,70,0,284,12,1,0,0],["2026-04-01",1356,15909600,39,2,19,12,0,5,0],["2026-04-01",1765,13778196,4,1,70,12,1,0,0],["2026-04-01",2164,12288655,7,1,16,12,0,1,0],["2026-04-01",1824,11076872,7,1,34,12,0,1,0],["2026-04-01",265,10376956,4,1,76,12,1,0,0],["2026-04-01",1049,10080957,10,0,53,12,0,0,0],["2026-04-01",844,9653593,7,1,16,12,0,1,0],["2026-04-01",7774,9500000,70,0,284,12,0,0,0],["2026-04-01",7882,9440500,70,0,284,12,1,0,0],["2026-04-01",206,9363425,7,1,16,12,0,1,0],["2026-04-01",7792,8925000,70,0,284,12,1,0,0],["2026-04-01",5174,8400000,70,0,284,12,1,0,0],["2026-04-01",206,8336575,7,1,16,12,0,1,0],["2026-04-01",7749,8193800,70,0,284,12,1,0,0],["2026-04-01",7726,8106600,70,0,284,12,1,0,0],["2026-04-01",1816,7813698,7,1,16,12,0,1,0],["2026-04-01",1816,7669074,7,1,16,12,0,1,0],["2026-04-01",166,7618465,7,1,6,12,0,1,0],["2026-04-01",493,7147833,7,1,16,12,0,1,0],["2026-04-01",3033,7140000,1,1,13,12,0,1,0],["2026-04-01",7728,6449600,70,0,284,12,1,0,0],["2026-04-01",1832,6387845,46,1,95,12,0,0,0],["2026-04-01",1478,6322716,62,0,5,12,0,5,0],["2026-04-01",5841,5800000,70,0,284,12,1,0,0],["2026-04-01",2104,5626152,4,1,76,12,1,0,0],["2026-04-01",3020,5249900,37,1,28,12,0,13,0],["2026-04-01",7921,5182000,70,0,284,12,1,0,0],["2026-04-01",7742,5068200,70,0,284,12,0,0,0],["2026-04-01",1824,4829984,7,1,32,12,0,1,0],["2026-04-01",2086,4784461,7,1,16,12,0,1,0],["2026-04-01",1846,4783064,7,1,16,12,0,1,0],["2026-04-01",172,4758136,15,0,26,12,0,7,0],["2026-04-01",326,4623896,4,1,76,12,0,0,0],["2026-04-01",7911,4623500,70,0,284,12,1,0,0],["2026-04-01",1886,4590600,70,0,284,12,1,0,0],["2026-04-01",318,4508896,22,0,39,12,4,5,0],["2026-04-01",7771,4428800,70,0,284,12,1,0,0],["2026-04-01",7740,4266500,70,0,284,12,1,0,0],["2026-04-01",776,4083538,0,0,2,12,0,0,0],["2026-04-01",7919,4000000,70,0,284,12,1,0,0],["2026-04-01",3020,3975043,37,1,28,12,0,13,0],["2026-04-01",1832,3904300,5,0,3,12,0,3,0],["2026-04-01",1125,3898848,4,1,76,12,1,0,0],["2026-04-01",896,3852847,7,1,35,12,0,1,0],["2026-04-01",561,3716720,1,1,13,12,0,1,0],["2026-04-01",7944,3597900,70,0,284,12,1,0,0],["2026-04-01",7751,3529200,70,0,284,12,1,0,0],["2026-04-01",3144,3498804,7,1,32,12,0,1,0],["2026-04-01",265,3476568,4,1,76,12,1,0,0],["2026-04-01",7812,3450000,70,0,284,12,0,0,0],["2026-04-01",2708,3431900,4,1,216,12,0,0,0],["2026-04-01",1179,3400403,7,1,16,12,0,1,0],["2026-04-01",2037,3354970,7,1,16,12,0,1,0],["2026-04-01",7946,3330000,70,0,284,12,1,0,0],["2026-04-01",847,3309000,9,0,5,12,0,0,0],["2026-04-01",342,3304308,10,5,61,12,0,4,0],["2026-04-01",1254,3214002,7,1,16,12,0,1,0],["2026-04-01",1653,3168317,17,1,6,12,0,0,0],["2026-04-01",2104,3167852,4,1,76,12,1,0,0],["2026-04-01",1816,3125909,7,1,16,12,0,1,0],["2026-04-01",1653,3120478,17,1,6,12,0,0,0],["2026-04-01",7712,3105000,47,0,41,12,0,8,0],["2026-04-01",881,3052131,7,1,16,12,0,1,0],["2026-04-01",1039,2980012,1,1,13,12,0,1,0],["2026-04-01",2010,2964222,7,1,32,12,0,1,0],["2026-04-01",844,2961774,7,1,32,12,0,1,0],["2026-04-01",3020,2947400,37,1,144,12,0,13,0],["2026-04-01",7810,2752600,70,0,284,12,1,0,0],["2026-04-01",1123,2700216,4,1,70,12,1,0,0],["2026-04-01",1338,2686148,1,1,13,12,0,1,0],["2026-04-01",2715,2680076,1,1,13,12,0,1,0],["2026-04-01",2715,2679992,1,1,13,12,0,1,0],["2026-04-01",3144,2565198,7,1,32,12,0,1,0],["2026-04-01",2139,2514959,6,0,116,12,0,0,0],["2026-04-01",7794,2500000,70,0,284,12,1,0,0],["2026-04-01",7935,2500000,28,0,27,12,3,8,0],["2026-04-01",1731,2494200,0,0,2,12,0,0,0],["2026-04-01",2715,2488564,1,1,13,12,0,1,0],["2026-04-01",1081,2410560,7,1,16,12,0,1,0],["2026-04-01",2748,2353492,4,1,70,12,1,0,0],["2026-04-01",1338,2329188,1,1,13,12,0,1,0],["2026-04-01",1338,2329188,1,1,13,12,0,1,0],["2026-04-01",7713,2300000,70,0,284,12,1,0,0],["2026-04-01",3626,2276988,1,1,13,12,0,1,0],["2026-04-01",1332,2261250,0,0,2,12,0,0,0],["2026-04-01",1358,2251247,7,1,52,12,0,1,0],["2026-04-01",1358,2233964,7,1,52,12,0,1,0],["2026-04-01",7817,2227800,70,0,284,12,1,0,0],["2026-04-01",1824,2214208,7,1,32,12,0,1,0],["2026-04-01",649,2142000,55,0,29,12,0,5,0],["2026-04-01",663,2129358,7,1,16,12,0,1,0],["2026-04-01",1846,2111040,7,1,32,12,0,1,0],["2026-04-01",803,2110502,7,1,16,12,0,1,0],["2026-04-01",2863,2100000,1,1,13,12,0,1,0],["2026-04-01",1358,2050242,7,1,52,12,0,1,0],["2026-04-01",216,1993216,7,1,16,12,0,1,0],["2026-04-01",2269,1976800,1,1,13,12,0,1,0],["2026-04-01",4041,1959200,19,0,5,12,0,0,0],["2026-04-01",326,1949424,4,1,76,12,0,0,0],["2026-04-01",7895,1804300,50,0,285,12,1,0,0],["2026-04-01",942,1791076,1,1,13,12,0,1,0],["2026-04-01",942,1791076,1,1,13,12,0,1,0],["2026-04-01",942,1791076,1,1,13,12,0,1,0],["2026-04-01",942,1791076,1,1,13,12,0,1,0],["2026-04-01",2751,1788060,15,0,26,12,1,7,0],["2026-04-01",1506,1770254,7,1,16,12,0,1,0],["2026-04-01",923,1693161,7,1,16,12,0,1,0],["2026-04-01",942,1677368,1,1,13,12,0,1,0],["2026-04-01",942,1677368,1,1,13,12,0,1,0],["2026-04-01",942,1677368,1,1,13,12,0,1,0],["2026-04-01",366,1554643,7,1,16,12,0,1,0],["2026-04-01",2202,1515298,7,1,16,12,0,1,0],["2026-04-01",3170,1509671,26,0,47,12,4,5,0],["2026-04-01",7884,1481000,50,0,285,12,0,0,0],["2026-04-01",1524,1465650,7,1,16,12,0,1,0],["2026-04-01",1465,1460000,1,1,1,12,0,1,0],["2026-04-01",2369,1371428,1,1,13,12,0,1,0],["2026-04-01",1708,1349823,4,1,70,12,1,0,0],["2026-04-01",696,1292774,1,1,13,12,0,1,0],["2026-04-01",1627,1252452,7,1,35,12,0,1,0],["2026-04-01",1650,1225425,1,0,5,12,0,1,0],["2026-04-01",331,1210481,0,0,2,12,0,0,0],["2026-04-01",495,1204646,7,1,16,12,0,1,0],["2026-04-01",685,1180233,7,1,16,12,0,1,0],["2026-04-01",3,1137085,1,1,1,12,0,1,0],["2026-04-01",1774,1124377,7,1,16,12,0,1,0],["2026-04-01",1653,1098731,20,2,50,12,0,4,0],["2026-04-01",1653,1088972,20,2,50,12,0,4,0],["2026-04-01",331,1043672,0,0,2,12,0,0,0],["2026-04-01",932,1024551,7,1,52,12,0,1,0],["2026-04-01",2192,991852,7,1,16,12,0,1,0],["2026-04-01",2192,985221,7,1,16,12,0,1,0],["2026-04-01",684,959202,7,1,16,12,0,1,0],["2026-04-01",3170,952658,58,0,47,12,4,14,0],["2026-04-01",5070,935100,50,0,285,12,1,0,0],["2026-04-01",726,927490,7,1,16,12,0,1,0],["2026-04-01",512,921537,7,1,16,12,0,1,0],["2026-04-01",2,913700,0,0,2,12,0,0,0],["2026-04-01",578,913200,10,5,226,12,0,4,0],["2026-04-01",1604,899868,20,0,3,12,0,4,0],["2026-04-01",1332,883700,0,0,2,12,0,0,0],["2026-04-01",1816,866990,7,1,34,12,0,1,0],["2026-04-01",612,863320,10,5,18,12,0,4,0],["2026-04-01",622,849644,7,1,32,12,0,1,0],["2026-04-01",915,834800,14,3,10,12,0,3,0],["2026-04-01",7954,811000,70,0,284,12,1,0,0],["2026-04-01",3018,809400,21,3,9,12,0,5,0],["2026-04-01",3020,752632,37,1,28,12,0,13,0],["2026-04-01",1648,730000,1,1,13,12,0,1,0],["2026-04-01",2804,718688,20,5,59,12,0,4,0],["2026-04-01",623,709818,7,1,16,12,0,1,0],["2026-04-01",1889,708536,18,2,50,12,0,5,0],["2026-04-01",7853,708400,70,0,284,12,1,0,0],["2026-04-01",1303,706860,7,1,16,12,0,1,0],["2026-04-01",1650,704750,1,0,5,12,0,1,0],["2026-04-01",684,704109,7,1,16,12,0,1,0],["2026-04-01",798,700000,22,0,62,12,0,5,0],["2026-04-01",1734,693036,7,1,16,12,0,1,0],["2026-04-01",92,692077,26,0,3,12,0,5,0],["2026-04-01",456,674352,4,1,70,12,1,0,0],["2026-04-01",1765,674352,4,1,70,12,1,0,0],["2026-04-01",2507,672392,1,1,24,12,0,1,0],["2026-04-01",780,670667,9,0,5,12,0,0,0],["2026-04-01",780,670667,9,0,5,12,0,0,0],["2026-04-01",780,669000,9,0,5,12,0,0,0],["2026-04-01",780,666667,9,0,5,12,0,0,0],["2026-04-01",780,661500,9,0,5,12,0,0,0],["2026-04-01",377,651650,16,2,19,12,0,8,0],["2026-04-01",1816,651507,7,1,16,12,0,1,0],["2026-04-01",172,648520,15,0,26,12,0,7,0],["2026-04-01",3058,630000,1,1,1,12,0,1,0],["2026-04-01",1386,615195,7,1,16,12,0,1,0],["2026-04-01",2750,610000,1,1,1,12,0,1,0],["2026-04-01",1465,600260,1,1,1,12,0,1,0],["2026-04-01",2192,587623,7,1,16,12,0,1,0],["2026-04-01",732,587047,1,1,24,12,0,1,0],["2026-04-01",732,587047,1,1,24,12,0,1,0],["2026-04-01",732,587047,1,1,24,12,0,1,0],["2026-04-01",3058,584272,1,1,1,12,0,1,0],["2026-04-01",2375,577890,0,0,2,12,0,0,0],["2026-04-01",1465,571316,1,1,1,12,0,1,0],["2026-04-01",1355,570301,7,1,16,12,0,1,0],["2026-04-01",732,568110,1,1,24,12,0,1,0],["2026-04-01",732,568110,1,1,24,12,0,1,0],["2026-04-01",123,560000,1,1,1,12,0,1,0],["2026-04-01",2396,560000,1,1,24,12,0,1,0],["2026-04-01",499,559187,7,1,33,12,0,1,0],["2026-04-01",1837,554737,16,0,169,12,0,8,0],["2026-04-01",629,551200,0,0,2,12,0,0,0],["2026-04-01",1465,549456,1,1,1,12,0,1,0],["2026-04-01",1465,549456,1,1,1,12,0,1,0],["2026-04-01",1465,549456,1,1,1,12,0,1,0],["2026-04-01",608,547256,9,0,5,12,0,0,0],["2026-04-01",1465,544896,1,1,1,12,0,1,0],["2026-04-01",7823,544800,50,0,285,12,1,0,0],["2026-04-01",1642,539696,20,0,5,12,0,4,0],["2026-04-01",2192,533488,7,1,16,12,0,1,0],["2026-04-01",1895,527800,1,1,1,12,0,1,0],["2026-04-01",1425,524496,1,1,24,12,0,1,0],["2026-04-01",1660,509497,7,1,16,12,0,1,0],["2026-04-01",1451,506854,0,0,0,12,0,0,0],["2026-04-01",202,499328,4,1,70,12,1,0,0],["2026-04-01",202,499328,4,1,70,12,1,0,0],["2026-04-01",1425,498298,1,1,24,12,0,1,0],["2026-04-01",1431,497178,7,1,16,12,0,1,0],["2026-04-01",1058,492500,5,0,5,12,0,3,0],["2026-04-01",1322,492156,7,1,16,12,0,1,0],["2026-04-01",316,487976,1,1,24,12,0,1,0],["2026-04-01",1465,480260,1,1,1,12,0,1,0],["2026-04-01",1465,480260,1,1,1,12,0,1,0],["2026-04-01",1465,480260,1,1,1,12,0,1,0],["2026-04-01",1465,480260,1,1,1,12,0,1,0],["2026-04-01",1465,480260,1,1,1,12,0,1,0],["2026-04-01",1465,480260,1,1,1,12,0,1,0],["2026-04-01",2396,480004,1,1,24,12,0,1,0],["2026-04-01",2396,480004,1,1,24,12,0,1,0],["2026-04-01",316,478414,1,1,24,12,0,1,0],["2026-04-01",183,476625,7,1,32,12,0,1,0],["2026-04-01",933,476550,7,1,16,12,0,1,0],["2026-04-01",3170,476180,14,0,3,12,4,3,0],["2026-04-01",1,474998,1,1,13,12,0,1,0],["2026-04-01",1,474998,1,1,1,12,0,1,0],["2026-04-01",1,474998,1,1,1,12,0,1,0],["2026-04-01",1425,468497,1,1,24,12,0,1,0],["2026-04-01",1465,467054,1,1,1,12,0,1,0],["2026-04-01",2662,465000,17,0,60,12,0,0,0],["2026-04-01",2662,465000,17,0,78,12,0,0,0],["2026-04-01",900,463567,7,1,35,12,0,1,0],["2026-04-01",2094,457500,73,0,3,12,0,0,0],["2026-04-01",316,440752,1,1,24,12,0,1,0],["2026-04-01",578,440000,10,5,61,12,0,4,0],["2026-04-01",578,440000,10,5,61,12,0,4,0],["2026-04-01",316,432116,1,1,24,12,0,1,0],["2026-04-01",723,425199,7,1,16,12,0,1,0],["2026-04-01",493,421848,7,1,16,12,0,1,0],["2026-04-01",1465,420260,1,1,1,12,0,1,0],["2026-04-01",1689,420000,20,0,8,12,0,4,0],["2026-04-01",1689,420000,20,5,59,12,0,4,0],["2026-04-01",1689,420000,20,5,59,12,0,4,0],["2026-04-01",1689,420000,20,5,59,12,0,4,0],["2026-04-01",7882,414700,50,0,285,12,1,0,0],["2026-04-01",1465,411304,1,1,1,12,0,1,0],["2026-04-01",723,410160,7,1,16,12,0,1,0],["2026-04-01",844,407751,7,1,34,12,0,1,0],["2026-04-01",1653,403534,17,0,3,12,0,0,0],["2026-04-01",200,401800,1,1,24,12,0,1,0],["2026-04-01",200,401800,1,1,24,12,0,1,0],["2026-04-01",3216,400200,7,1,32,12,0,1,0],["2026-04-01",578,397590,10,5,61,12,0,4,0],["2026-04-01",578,397590,10,5,61,12,0,4,0],["2026-04-01",578,397590,10,5,61,12,0,4,0],["2026-04-01",578,397590,10,5,61,12,0,4,0],["2026-04-01",578,397590,10,5,61,12,0,4,0],["2026-04-01",578,397590,10,5,61,12,0,4,0],["2026-04-01",578,397590,10,5,61,12,0,4,0],["2026-04-01",578,397590,10,5,226,12,0,4,0],["2026-04-01",3169,392125,26,0,47,12,4,5,0],["2026-04-01",2535,392000,73,0,3,12,0,0,0],["2026-04-01",725,389620,1,1,24,12,0,1,0],["2026-04-01",362,389205,7,1,16,12,0,1,0],["2026-04-01",205,386694,7,1,16,12,0,1,0],["2026-04-01",932,382563,7,1,52,12,0,1,0],["2026-04-01",725,377972,1,1,24,12,0,1,0],["2026-04-01",725,377972,1,1,24,12,0,1,0],["2026-04-01",725,377972,1,1,1,12,0,1,0],["2026-04-01",725,374416,1,1,24,12,0,1,0],["2026-04-01",725,374416,1,1,24,12,0,1,0],["2026-04-01",92,372138,26,0,3,12,0,5,0],["2026-04-01",2338,372000,1,1,24,12,0,1,0],["2026-04-01",1425,371532,1,1,24,12,0,1,0],["2026-04-01",1425,371532,1,1,24,12,0,1,0],["2026-04-01",1425,371532,1,1,24,12,0,1,0],["2026-04-01",1889,370785,18,2,50,12,0,5,0],["2026-04-01",3064,367506,10,5,18,12,0,4,0],["2026-04-01",578,366000,10,5,226,12,0,4,0],["2026-04-01",578,366000,10,5,226,12,0,4,0],["2026-04-01",725,365596,1,1,24,12,0,1,0],["2026-04-01",1653,362493,20,2,50,12,0,4,0],["2026-04-01",1425,360982,1,1,24,12,0,1,0],["2026-04-01",1425,360848,1,1,24,12,0,1,0],["2026-04-01",732,360344,1,1,24,12,0,1,0],["2026-04-01",1425,360114,1,1,24,12,0,1,0],["2026-04-01",725,358484,1,1,24,12,0,1,0],["2026-04-01",1425,357887,1,1,24,12,0,1,0],["2026-04-01",1525,357137,0,0,2,12,0,0,0],["2026-04-01",3411,356562,7,1,16,12,0,1,0],["2026-04-01",240,354938,15,0,26,12,5,7,0],["2026-04-01",1425,353324,1,1,24,12,0,1,0],["2026-04-01",578,353131,10,5,61,12,0,4,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352929,1,1,24,12,0,1,0],["2026-04-01",2831,352929,1,1,24,12,0,1,0],["2026-04-01",1425,352902,1,1,24,12,0,1,0],["2026-04-01",1425,352902,1,1,24,12,0,1,0],["2026-04-01",1425,352665,1,1,24,12,0,1,0],["2026-04-01",1425,352583,1,1,24,12,0,1,0],["2026-04-01",1425,352036,1,1,24,12,0,1,0],["2026-04-01",631,352000,73,6,8,1,2,0,1],["2026-04-01",58,351624,7,1,33,12,0,1,0],["2026-04-01",725,351316,1,1,24,12,0,1,0],["2026-04-01",725,351316,1,1,24,12,0,1,0],["2026-04-01",1425,350907,1,1,24,12,0,1,0],["2026-04-01",1755,348555,7,1,35,12,0,1,0],["2026-04-01",1096,347724,0,0,2,12,0,0,0],["2026-04-01",725,347592,1,1,24,12,0,1,0],["2026-04-01",725,347592,1,1,24,12,0,1,0],["2026-04-01",1465,347310,1,1,1,12,0,1,0],["2026-04-01",1425,346833,1,1,24,12,0,1,0],["2026-04-01",1755,346233,7,1,35,12,0,1,0],["2026-04-01",578,345428,10,5,61,12,0,4,0],["2026-04-01",578,345428,10,5,226,12,0,4,0],["2026-04-01",1425,344612,1,1,24,12,0,1,0],["2026-04-01",1425,344612,1,1,24,12,0,1,0],["2026-04-01",578,341000,10,5,61,12,0,4,0],["2026-04-01",578,341000,10,5,226,12,0,4,0],["2026-04-01",123,340000,1,1,1,12,0,1,0],["2026-04-01",7735,338200,70,0,284,12,1,0,0],["2026-04-01",578,337014,10,5,61,12,0,4,0],["2026-04-01",578,337014,10,5,61,12,0,4,0],["2026-04-01",578,337014,10,5,61,12,0,4,0],["2026-04-01",578,337014,10,5,61,12,0,4,0],["2026-04-01",578,337014,10,5,61,12,0,4,0],["2026-04-01",578,337014,10,5,226,12,0,4,0],["2026-04-01",1425,336632,1,1,24,12,0,1,0],["2026-04-01",331,336250,0,0,2,12,0,0,0],["2026-04-01",578,330673,10,5,61,12,0,4,0],["2026-04-01",578,330673,10,5,61,12,0,4,0],["2026-04-01",578,330673,10,5,61,12,0,4,0],["2026-04-01",578,330673,10,5,61,12,0,4,0],["2026-04-01",578,330673,10,5,61,12,0,4,0],["2026-04-01",578,330673,10,5,226,12,0,4,0],["2026-04-01",3064,322905,10,5,18,12,0,4,0],["2026-04-01",1755,322692,7,1,35,12,0,1,0],["2026-04-01",1497,321830,12,0,5,12,0,0,0],["2026-04-01",3064,319710,10,5,18,12,0,4,0],["2026-04-01",1755,319600,7,1,35,12,0,1,0],["2026-04-01",1755,319600,7,1,35,12,0,1,0],["2026-04-01",1755,319600,7,1,35,12,0,1,0],["2026-04-01",3064,316290,10,5,18,12,0,4,0],["2026-04-01",1653,315000,7,1,32,12,0,1,0],["2026-04-01",2238,312890,73,6,8,1,2,0,1],["2026-04-01",3064,310245,10,5,18,12,0,4,0],["2026-04-01",1506,308956,7,1,34,12,0,1,0],["2026-04-01",4223,308900,50,0,285,12,1,0,0],["2026-04-01",578,308000,10,5,226,12,0,4,0],["2026-04-01",1465,305000,7,1,6,12,0,1,0],["2026-04-01",578,304400,10,5,61,12,0,4,0],["2026-04-01",578,304400,10,5,61,12,0,4,0],["2026-04-01",578,304400,10,5,61,12,0,4,0],["2026-04-01",578,304400,10,5,61,12,0,4,0],["2026-04-01",578,304400,10,5,226,12,0,4,0],["2026-04-01",578,304400,10,5,226,12,0,4,0],["2026-04-01",578,304400,10,5,226,12,0,4,0],["2026-04-01",578,304400,10,5,226,12,0,4,0],["2026-04-01",2139,303711,6,0,116,12,0,0,0],["2026-04-01",3064,302475,10,5,18,12,0,4,0],["2026-04-01",7922,300000,4,0,27,12,3,0,0],["2026-04-01",745,296171,1,1,24,12,0,1,0],["2026-04-01",3064,295950,10,5,18,12,0,4,0],["2026-04-01",3064,295620,10,5,18,12,0,4,0],["2026-04-01",172,295435,15,0,26,12,0,7,0],["2026-04-01",3064,292740,10,5,18,12,0,4,0],["2026-04-01",443,292710,20,5,59,12,0,4,0],["2026-04-01",3064,290780,10,5,18,12,0,4,0],["2026-04-01",495,288328,7,1,34,12,0,1,0],["2026-04-01",1661,284500,1,1,65,12,0,1,0],["2026-04-01",3064,282360,10,5,18,12,0,4,0],["2026-04-01",1752,281897,11,2,160,12,0,0,0],["2026-04-01",2094,278900,73,0,3,12,0,0,0],["2026-04-01",896,277686,7,1,35,12,0,1,0],["2026-04-01",1816,277069,7,1,32,12,0,1,0],["2026-04-01",3064,272237,10,5,18,12,0,4,0],["2026-04-01",58,271188,7,1,33,12,0,1,0],["2026-04-01",2441,264000,20,0,3,12,0,4,0],["2026-04-01",2441,263200,20,0,3,12,0,4,0],["2026-04-01",449,262300,11,2,42,12,0,0,0],["2026-04-01",3171,261352,26,0,47,12,4,5,0],["2026-04-01",2219,259364,1,2,160,12,0,1,0],["2026-04-01",896,258480,7,1,35,12,0,1,0],["2026-04-01",3064,257955,10,5,18,12,0,4,0],["2026-04-01",1755,255680,7,1,35,12,0,1,0],["2026-04-01",2037,255671,7,1,16,12,0,1,0],["2026-04-01",896,255300,7,1,35,12,0,1,0],["2026-04-01",896,255300,7,1,35,12,0,1,0],["2026-04-01",3860,252946,27,0,5,12,0,0,0],["2026-04-01",629,250915,0,0,2,12,0,0,0],["2026-04-01",445,250000,5,3,9,12,0,3,0],["2026-04-01",446,250000,1,1,65,12,0,1,0],["2026-04-01",896,246294,7,1,35,12,0,1,0],["2026-04-01",896,246294,7,1,35,12,0,1,0],["2026-04-01",1889,246124,18,2,50,12,0,5,0],["2026-04-01",2010,245956,7,1,16,12,0,1,0],["2026-04-01",512,243648,7,1,32,12,0,1,0],["2026-04-01",933,241600,7,1,33,12,0,1,0],["2026-04-01",2116,241050,21,3,9,12,6,5,0],["2026-04-01",2490,240500,8,0,12,12,0,0,0],["2026-04-01",206,239790,7,1,34,12,0,1,0],["2026-04-01",1886,239500,50,0,285,12,1,0,0],["2026-04-01",7726,239300,50,0,285,12,1,0,0],["2026-04-01",2094,236500,73,0,3,12,0,0,0],["2026-04-01",1889,235492,18,2,50,12,0,5,0],["2026-04-01",1179,232500,7,1,34,12,0,1,0],["2026-04-01",689,231100,8,0,12,12,0,0,0],["2026-04-01",1653,230183,20,2,50,12,0,4,0],["2026-04-01",206,229648,7,1,16,12,0,1,0],["2026-04-01",1322,229292,7,1,32,12,0,1,0],["2026-04-01",1721,226800,10,5,18,12,0,4,0],["2026-04-01",3064,223062,10,5,18,12,0,4,0],["2026-04-01",2211,222900,10,5,18,12,0,4,0],["2026-04-01",1689,220000,20,5,59,12,0,4,0],["2026-04-01",1314,219591,0,6,86,1,2,0,1],["2026-04-01",3064,219495,10,5,18,12,0,4,0],["2026-04-01",495,218850,7,1,32,12,0,1,0],["2026-04-01",357,217200,7,1,16,12,0,1,0],["2026-04-01",3064,216735,10,5,18,12,0,4,0],["2026-04-01",141,213195,0,6,8,1,2,0,1],["2026-04-01",896,211284,7,1,35,12,0,1,0],["2026-04-01",896,211284,7,1,35,12,0,1,0],["2026-04-01",273,211276,27,0,8,12,0,0,0],["2026-04-01",58,211008,7,1,33,12,0,1,0],["2026-04-01",1689,210000,20,5,59,12,0,4,0],["2026-04-01",578,207984,10,5,61,12,0,4,0],["2026-04-01",578,207984,10,5,61,12,0,4,0],["2026-04-01",578,207984,10,5,61,12,0,4,0],["2026-04-01",578,207984,10,5,61,12,0,4,0],["2026-04-01",578,207984,10,5,61,12,0,4,0],["2026-04-01",493,207956,7,1,32,12,0,1,0],["2026-04-01",896,207192,7,1,35,12,0,1,0],["2026-04-01",578,201500,10,5,61,12,0,4,0],["2026-04-01",578,201500,10,5,61,12,0,4,0],["2026-04-01",578,201500,10,5,61,12,0,4,0],["2026-04-01",578,201500,10,5,61,12,0,4,0],["2026-04-01",3964,200000,51,3,9,12,6,5,0],["2026-04-01",551,199885,73,0,8,12,0,0,0],["2026-04-01",3809,198500,73,0,3,12,0,0,0],["2026-04-01",2204,198190,1,1,1,12,0,1,0],["2026-04-01",629,198016,0,0,2,12,0,0,0],["2026-04-01",1653,197057,1,8,46,12,0,1,0],["2026-04-01",2116,196050,21,3,9,12,6,5,0],["2026-04-01",1947,195830,73,6,4,1,2,0,1],["2026-04-01",2735,195616,20,5,59,12,0,4,0],["2026-04-01",2604,195000,73,6,51,1,2,0,1],["2026-04-01",2139,194510,6,0,116,12,0,0,0],["2026-04-01",586,194072,73,6,4,1,2,0,1],["2026-04-01",2751,192100,15,0,26,12,1,7,0],["2026-04-01",1755,191760,7,1,35,12,0,1,0],["2026-04-01",3064,190575,10,5,18,12,0,4,0],["2026-04-01",3169,189482,14,0,3,12,4,3,0],["2026-04-01",243,187440,73,5,68,12,0,4,0],["2026-04-01",247,187313,7,1,16,12,0,1,0],["2026-04-01",2009,184683,7,1,16,12,0,1,0],["2026-04-01",58,180792,7,1,33,12,0,1,0],["2026-04-01",493,180792,7,1,16,12,0,1,0],["2026-04-01",5397,180000,8,3,9,12,0,5,0],["2026-04-01",1653,180000,5,0,5,12,0,3,0],["2026-04-01",1721,180000,10,5,18,12,0,4,0],["2026-04-01",2751,179268,15,0,26,12,1,7,0],["2026-04-01",3064,179115,10,5,18,12,0,4,0],["2026-04-01",58,178316,7,1,33,12,0,1,0],["2026-04-01",7911,176600,50,0,285,12,1,0,0],["2026-04-01",2164,176512,7,1,32,12,0,1,0],["2026-04-01",3171,172310,14,0,3,12,4,3,0],["2026-04-01",695,172069,0,6,86,1,2,0,1],["2026-04-01",7749,171900,50,0,285,12,1,0,0],["2026-04-01",578,171879,10,5,226,12,0,4,0],["2026-04-01",1058,164332,5,0,5,12,0,3,0],["2026-04-01",2407,162400,20,5,59,12,0,4,0],["2026-04-01",684,160958,7,1,16,12,0,1,0],["2026-04-01",7810,160900,50,0,285,12,1,0,0],["2026-04-01",1595,158935,12,6,43,1,2,0,1],["2026-04-01",1743,157288,8,0,12,12,0,0,0],["2026-04-01",896,155748,7,1,35,12,0,1,0],["2026-04-01",896,155748,7,1,35,12,0,1,0],["2026-04-01",1260,154000,73,0,3,12,0,0,0],["2026-04-01",1422,151544,26,0,47,12,0,5,0],["2026-04-01",896,150720,7,1,35,12,0,1,0],["2026-04-01",896,150720,7,1,35,12,0,1,0],["2026-04-01",663,150660,7,1,32,12,0,1,0],["2026-04-01",1473,150000,1,3,142,12,0,1,0],["2026-04-01",2192,149576,7,1,33,12,0,1,0],["2026-04-01",7742,149500,50,0,285,12,0,0,0],["2026-04-01",1422,148456,26,0,47,12,0,5,0],["2026-04-01",896,143856,7,1,35,12,0,1,0],["2026-04-01",896,143856,7,1,35,12,0,1,0],["2026-04-01",3533,143609,27,0,47,12,0,0,0],["2026-04-01",1653,141999,20,2,50,12,0,4,0],["2026-04-01",1653,141999,20,2,50,12,0,4,0],["2026-04-01",1179,141745,7,1,32,12,0,1,0],["2026-04-01",508,141686,7,1,16,12,0,1,0],["2026-04-01",508,141686,7,1,16,12,0,1,0],["2026-04-01",1653,140288,20,2,50,12,0,4,0],["2026-04-01",1653,140288,20,2,50,12,0,4,0],["2026-04-01",1889,138857,0,0,0,12,0,0,0],["2026-04-01",1681,138156,7,1,35,12,0,1,0],["2026-04-01",152,137709,7,1,35,12,0,1,0],["2026-04-01",3169,137547,58,0,47,12,4,14,0],["2026-04-01",2298,136000,16,0,12,12,0,8,0],["2026-04-01",896,135978,7,1,35,12,0,1,0],["2026-04-01",896,135978,7,1,35,12,0,1,0],["2026-04-01",2116,133650,21,3,9,12,6,5,0],["2026-04-01",7792,132300,50,0,285,12,1,0,0],["2026-04-01",2131,132299,7,1,33,12,0,1,0],["2026-04-01",853,132150,20,5,59,12,0,4,0],["2026-04-01",217,131747,0,0,2,12,0,0,0],["2026-04-01",2390,130000,73,5,59,12,0,4,0],["2026-04-01",256,128859,0,0,0,12,0,0,0],["2026-04-01",1824,128800,7,1,32,12,0,1,0],["2026-04-01",1314,127093,0,6,86,1,2,0,1],["2026-04-01",629,126903,0,0,2,12,0,0,0],["2026-04-01",239,126578,73,6,53,1,2,0,1],["2026-04-01",578,126276,10,5,61,12,0,4,0],["2026-04-01",578,126276,10,5,61,12,0,4,0],["2026-04-01",1119,126258,0,6,86,1,2,0,1],["2026-04-01",7852,125873,58,0,47,12,0,14,0],["2026-04-01",372,125000,25,1,28,12,0,9,0],["2026-04-01",896,123630,7,1,35,12,0,1,0],["2026-04-01",896,123630,7,1,35,12,0,1,0],["2026-04-01",1463,123192,7,1,35,12,0,1,0],["2026-04-01",58,123032,7,1,33,12,0,1,0],["2026-04-01",2033,123000,73,0,3,12,0,0,0],["2026-04-01",92,121948,26,0,3,12,0,5,0],["2026-04-01",1119,120856,0,6,86,1,2,0,1],["2026-04-01",2078,120800,20,0,8,12,0,4,0],["2026-04-01",1674,120074,0,0,2,12,0,0,0],["2026-04-01",1465,120000,7,1,33,12,0,1,0],["2026-04-01",1851,119500,73,0,8,12,0,0,0],["2026-04-01",3169,117335,26,0,47,12,4,5,0],["2026-04-01",1119,117048,0,6,86,1,2,0,1],["2026-04-01",1119,117048,0,6,86,1,2,0,1],["2026-04-01",2211,117000,10,5,18,12,0,4,0],["2026-04-01",1889,116780,18,2,50,12,0,5,0],["2026-04-01",206,115506,7,1,32,12,0,1,0],["2026-04-01",7387,115000,1,3,9,12,0,1,0],["2026-04-01",2033,115000,73,0,3,12,0,0,0],["2026-04-01",803,114960,7,1,34,12,0,1,0],["2026-04-01",132,114720,7,1,32,12,0,1,0],["2026-04-01",1926,114080,7,1,35,12,0,1,0],["2026-04-01",2071,113890,1,0,5,12,0,1,0],["2026-04-01",257,113080,73,0,5,12,0,0,0],["2026-04-01",58,112995,7,1,33,12,0,1,0],["2026-04-01",2192,111112,7,1,32,12,0,1,0],["2026-04-01",1120,110965,58,0,5,12,0,14,0],["2026-04-01",1119,110463,0,6,86,1,2,0,1],["2026-04-01",4083,110419,16,2,19,12,0,8,0],["2026-04-01",1824,110400,7,1,32,12,0,1,0],["2026-04-01",1824,110400,7,1,32,12,0,1,0],["2026-04-01",4083,110198,16,2,19,12,0,8,0],["2026-04-01",1689,110000,20,5,59,12,0,4,0],["2026-04-01",1689,110000,20,5,59,12,0,4,0],["2026-04-01",691,109934,1,1,13,12,0,1,0],["2026-04-01",1314,109052,0,6,86,1,2,0,1],["2026-04-01",695,107884,0,6,86,1,2,0,1],["2026-04-01",172,106248,15,0,26,12,0,7,0],["2026-04-01",58,105504,7,1,33,12,0,1,0],["2026-04-01",58,105476,7,1,33,12,0,1,0],["2026-04-01",1298,105360,7,1,25,12,0,1,0],["2026-04-01",3242,105000,1,1,22,12,0,1,0],["2026-04-01",217,104513,0,0,2,12,0,0,0],["2026-04-01",1324,104117,2,0,3,12,0,2,0],["2026-04-01",695,103608,0,6,86,1,2,0,1],["2026-04-01",844,101960,1,1,22,12,0,1,0],["2026-04-01",845,101210,73,6,53,1,2,0,1],["2026-04-01",2071,101173,1,0,5,12,0,1,0],["2026-04-01",258,101000,18,0,36,12,0,5,0],["2026-04-01",2554,100000,27,0,3,12,0,0,0],["2026-04-01",7711,99600,1,0,98,12,0,1,0],["2026-04-01",4466,99240,0,0,3,12,0,0,0],["2026-04-01",2564,99232,7,1,35,12,0,1,0],["2026-04-01",2297,99048,73,6,118,1,2,0,1],["2026-04-01",443,97570,20,5,59,12,0,4,0],["2026-04-01",443,97570,20,5,59,12,0,4,0],["2026-04-01",1846,97032,7,1,32,12,0,1,0],["2026-04-01",578,96564,10,5,61,12,0,4,0],["2026-04-01",578,96564,10,5,61,12,0,4,0],["2026-04-01",578,96564,10,5,61,12,0,4,0],["2026-04-01",2877,96200,27,0,5,12,0,0,0],["2026-04-01",853,96140,20,0,8,12,0,4,0],["2026-04-01",1693,96000,10,5,18,12,0,4,0],["2026-04-01",1824,95886,7,1,34,12,0,1,0],["2026-04-01",1816,95800,7,1,34,12,0,1,0],["2026-04-01",837,95000,1,3,9,12,0,1,0],["2026-04-01",7785,94700,12,0,5,12,0,0,0],["2026-04-01",1031,93720,20,0,8,12,0,4,0],["2026-04-01",5174,93700,50,0,285,12,1,0,0],["2026-04-01",2344,93500,73,0,12,12,0,0,0],["2026-04-01",7944,93500,50,0,285,12,1,0,0],["2026-04-01",5841,92900,50,0,285,12,1,0,0],["2026-04-01",7728,92600,50,0,285,12,1,0,0],["2026-04-01",853,91780,20,0,8,12,0,4,0],["2026-04-01",3170,91636,26,0,47,12,4,5,0],["2026-04-01",1595,90462,56,6,43,1,2,0,1],["2026-04-01",58,90396,7,1,33,12,0,1,0],["2026-04-01",1816,90396,7,1,32,12,0,1,0],["2026-04-01",1995,90000,1,3,9,12,0,1,0],["2026-04-01",239,89686,73,6,53,1,2,0,1],["2026-04-01",2448,89300,20,2,50,12,0,4,0],["2026-04-01",7774,88600,50,0,285,12,0,0,0],["2026-04-01",1743,87820,8,0,12,12,0,0,0],["2026-04-01",1824,87400,7,1,32,12,0,1,0],["2026-04-01",2192,86630,7,1,32,12,0,1,0],["2026-04-01",1048,86211,1,6,53,1,2,1,1],["2026-04-01",362,86002,7,1,16,12,0,1,0],["2026-04-01",2433,85908,1,0,0,12,0,1,0],["2026-04-01",1451,85696,17,0,3,12,0,0,0],["2026-04-01",2395,85500,1,1,65,12,0,1,0],["2026-04-01",695,85166,0,6,86,1,2,0,1],["2026-04-01",806,85000,73,0,3,12,0,0,0],["2026-04-01",2191,84690,73,0,8,12,0,0,0],["2026-04-01",2390,84000,73,5,59,12,0,4,0],["2026-04-01",2390,84000,73,5,59,12,0,4,0],["2026-04-01",1721,84000,10,5,18,12,0,4,0],["2026-04-01",1653,83035,5,0,5,12,0,3,0],["2026-04-01",853,82602,20,0,8,12,0,4,0],["2026-04-01",2087,82500,5,3,9,12,0,3,0],["2026-04-01",1040,82134,73,5,59,12,0,4,0],["2026-04-01",206,81430,7,1,34,12,0,1,0],["2026-04-01",923,80926,7,1,34,12,0,1,0],["2026-04-01",853,80766,20,0,8,12,0,4,0],["2026-04-01",1693,80500,10,5,18,12,0,4,0],["2026-04-01",3018,80500,21,3,9,12,0,5,0],["2026-04-01",58,80352,7,1,33,12,0,1,0],["2026-04-01",3988,80000,73,0,3,12,0,0,0],["2026-04-01",1500,79097,7,1,33,12,0,1,0],["2026-04-01",3339,78950,16,3,10,12,0,8,0],["2026-04-01",3339,78950,14,3,10,12,0,3,0],["2026-04-01",578,78627,10,5,61,12,0,4,0],["2026-04-01",1119,78449,0,6,86,1,2,0,1],["2026-04-01",578,78215,10,5,226,12,0,4,0],["2026-04-01",258,78000,18,3,10,12,0,5,0],["2026-04-01",1318,78000,1,3,9,12,0,1,0],["2026-04-01",512,77842,7,1,33,12,0,1,0],["2026-04-01",512,77841,7,1,33,12,0,1,0],["2026-04-01",1774,76640,7,1,34,12,0,1,0],["2026-04-01",2037,76640,7,1,34,12,0,1,0],["2026-04-01",1758,76000,10,5,184,12,0,4,0],["2026-04-01",2552,75757,73,6,4,1,2,0,1],["2026-04-01",1653,75287,20,2,50,12,0,4,0],["2026-04-01",7740,75000,50,0,285,12,1,0,0],["2026-04-01",6347,75000,51,3,9,12,6,5,0],["2026-04-01",864,75000,53,0,5,12,0,5,0],["2026-04-01",578,74280,10,5,61,12,0,4,0],["2026-04-01",578,74280,10,5,61,12,0,4,0],["2026-04-01",2504,74250,40,6,172,1,2,6,1],["2026-04-01",3115,73200,7,1,35,12,0,1,0],["2026-04-01",1824,72224,7,1,32,12,0,1,0],["2026-04-01",7751,72200,50,0,285,12,1,0,0],["2026-04-01",1816,72117,7,1,32,12,0,1,0],["2026-04-01",1314,70907,0,6,86,1,2,0,1],["2026-04-01",23,70781,5,0,5,12,0,3,0],["2026-04-01",512,70308,7,1,33,12,0,1,0],["2026-04-01",1198,70308,7,1,16,12,0,1,0],["2026-04-01",3372,70000,1,1,65,12,0,1,0],["2026-04-01",3988,70000,73,0,3,12,0,0,0],["2026-04-01",493,69380,7,1,34,12,0,1,0],["2026-04-01",1755,69247,7,1,35,12,0,1,0],["2026-04-01",2530,69080,7,0,12,12,0,1,0],["2026-04-01",2395,68000,1,1,65,12,0,1,0],["2026-04-01",2954,67500,1,1,65,12,0,1,0],["2026-04-01",7812,67200,50,0,285,12,0,0,0],["2026-04-01",512,67172,7,1,33,12,0,1,0],["2026-04-01",853,66941,20,0,8,12,0,4,0],["2026-04-01",578,66852,10,5,61,12,0,4,0],["2026-04-01",578,66852,10,5,61,12,0,4,0],["2026-04-01",578,66852,10,5,61,12,0,4,0],["2026-04-01",578,66852,10,5,61,12,0,4,0],["2026-04-01",2164,66052,7,1,34,12,0,1,0],["2026-04-01",3439,66000,1,1,65,12,0,1,0],["2026-04-01",2805,66000,20,5,59,12,0,4,0],["2026-04-01",7771,65500,50,0,285,12,1,0,0],["2026-04-01",470,65300,73,7,99,12,0,0,0],["2026-04-01",1322,64665,7,1,34,12,0,1,0],["2026-04-01",3339,64400,26,0,3,12,0,5,0],["2026-04-01",481,64000,10,5,61,12,0,4,0],["2026-04-01",481,64000,10,5,61,12,0,4,0],["2026-04-01",1689,64000,20,5,59,12,0,4,0],["2026-04-01",402,63600,0,2,71,12,0,0,0],["2026-04-01",277,63381,1,1,6,12,0,1,0],["2026-04-01",2196,63340,5,0,5,12,0,3,0],["2026-04-01",578,62902,10,5,226,12,0,4,0],["2026-04-01",853,62778,20,0,8,12,0,4,0],["2026-04-01",2115,62450,21,3,9,12,6,5,0],["2026-04-01",1298,61767,7,1,32,12,0,1,0],["2026-04-01",3765,61500,2,0,87,12,7,2,0],["2026-04-01",695,61332,0,6,86,1,2,0,1],["2026-04-01",623,61056,7,1,34,12,0,1,0],["2026-04-01",58,60264,7,1,33,12,0,1,0],["2026-04-01",2265,60264,7,1,16,12,0,1,0],["2026-04-01",1506,60264,7,1,32,12,0,1,0],["2026-04-01",2192,60264,7,1,16,12,0,1,0],["2026-04-01",2192,60264,7,1,16,12,0,1,0],["2026-04-01",2198,60027,1,0,98,12,0,1,0],["2026-04-01",1422,60001,26,0,47,12,0,5,0],["2026-04-01",578,59792,10,5,226,12,0,4,0],["2026-04-01",738,59750,10,0,56,12,0,4,0],["2026-04-01",499,59500,7,1,33,12,0,1,0],["2026-04-01",1913,58896,7,1,32,12,0,1,0],["2026-04-01",1913,58896,7,1,32,12,0,1,0],["2026-04-01",695,58280,0,6,86,1,2,0,1],["2026-04-01",1355,57480,7,1,34,12,0,1,0],["2026-04-01",3742,57000,27,0,3,12,0,0,0],["2026-04-01",163,56200,0,0,2,12,0,0,0],["2026-04-01",600,56000,8,0,12,12,0,0,0],["2026-04-01",1653,55800,10,0,3,12,0,0,0],["2026-04-01",1653,55760,10,0,3,12,0,0,0],["2026-04-01",695,55228,0,6,86,1,2,0,1],["2026-04-01",2386,55000,27,0,5,12,0,0,0],["2026-04-01",1689,55000,20,5,59,12,0,4,0],["2026-04-01",1689,55000,20,5,59,12,0,4,0],["2026-04-01",2087,55000,5,3,10,12,0,3,0],["2026-04-01",206,54842,7,1,32,12,0,1,0],["2026-04-01",2564,54752,7,1,35,12,0,1,0],["2026-04-01",845,54239,73,6,53,1,2,0,1],["2026-04-01",757,53900,1,1,1,12,0,1,0],["2026-04-01",3248,53780,1,3,10,12,0,1,0],["2026-04-01",623,53420,7,1,32,12,0,1,0],["2026-04-01",685,52916,7,1,32,12,0,1,0],["2026-04-01",362,52731,7,1,16,12,0,1,0],["2026-04-01",3180,52500,7,1,33,12,0,1,0],["2026-04-01",3555,52000,73,0,3,12,0,0,0],["2026-04-01",1653,51900,10,0,3,12,0,0,0],["2026-04-01",3339,51800,26,0,3,12,0,5,0],["2026-04-01",5239,51500,1,3,10,12,0,1,0],["2026-04-01",805,51273,0,6,86,1,2,0,1],["2026-04-01",578,51167,10,5,226,12,0,4,0],["2026-04-01",844,50980,1,1,22,12,0,1,0],["2026-04-01",205,50220,7,1,32,12,0,1,0],["2026-04-01",3213,50000,45,7,38,12,0,5,0],["2026-04-01",1653,50000,5,0,3,12,0,3,0],["2026-04-01",1889,50000,18,2,50,12,0,5,0],["2026-04-01",1889,-50000,18,2,50,12,0,5,0],["2026-04-01",1604,-66220,20,2,50,12,0,4,0],["2026-04-01",1889,-94974,18,2,50,12,0,5,0],["2026-04-01",1889,-115500,18,2,80,12,0,5,0],["2026-04-01",1478,-290077,62,0,5,12,0,5,0],["2026-04-01",725,-351984,1,1,24,12,0,1,0],["2026-04-01",1846,-602532,7,1,33,12,0,1,0],["2026-04-01",1846,-1979748,7,1,33,12,0,1,0],["2026-03-31",3304,434629265,1,0,110,2,0,1,0],["2026-03-31",650,222833409,1,0,110,2,0,1,0],["2026-03-31",1630,179950064,1,0,110,2,0,1,0],["2026-03-31",682,140239177,1,0,110,2,0,1,0],["2026-03-31",3304,64394240,1,0,109,2,0,1,0],["2026-03-31",683,40591830,1,0,110,2,0,1,0],["2026-03-31",1630,34568087,1,0,109,2,0,1,0],["2026-03-31",680,33955371,27,0,109,2,0,0,0],["2026-03-31",650,33161631,1,0,109,2,0,1,0],["2026-03-31",681,21146068,27,0,109,2,0,0,0],["2026-03-31",650,16336626,1,0,109,2,0,1,0],["2026-03-31",3351,10084594,16,2,19,2,0,8,0],["2026-03-31",2050,8667761,47,0,41,2,0,8,0],["2026-03-31",501,8355656,39,2,19,2,0,5,0],["2026-03-31",318,7252896,22,0,39,2,4,5,0],["2026-03-31",682,6739718,1,0,109,2,0,1,0],["2026-03-31",2229,5999980,1,1,13,2,0,1,0],["2026-03-31",2332,3434714,19,0,77,2,0,0,0],["2026-03-31",3617,3309896,19,0,77,2,0,0,0],["2026-03-31",3073,3250000,19,0,77,2,0,0,0],["2026-03-31",3127,2931801,19,0,77,2,0,0,0],["2026-03-31",850,2918000,1,1,13,2,0,1,0],["2026-03-31",850,2918000,1,1,13,2,0,1,0],["2026-03-31",2275,2899056,19,0,77,2,0,0,0],["2026-03-31",2517,2898000,1,1,13,2,0,1,0],["2026-03-31",1398,2768746,19,0,77,2,0,0,0],["2026-03-31",1789,2763521,6,0,3,2,0,0,0],["2026-03-31",3079,2749143,1,1,13,2,0,1,0],["2026-03-31",3542,2681514,19,0,77,2,0,0,0],["2026-03-31",3493,2650014,19,0,77,2,0,0,0],["2026-03-31",851,2500000,1,1,13,2,0,1,0],["2026-03-31",3203,2401609,19,0,77,2,0,0,0],["2026-03-31",3421,2382826,19,0,77,2,0,0,0],["2026-03-31",3393,2202604,19,0,77,2,0,0,0],["2026-03-31",1912,2198114,20,2,161,2,0,4,0],["2026-03-31",3392,2193069,19,0,77,2,0,0,0],["2026-03-31",2291,2149089,19,0,77,2,0,0,0],["2026-03-31",1149,2088740,1,1,13,2,0,1,0],["2026-03-31",1507,2016151,19,0,77,2,0,0,0],["2026-03-31",3450,2012821,19,0,77,2,0,0,0],["2026-03-31",2685,2010538,9,0,5,2,0,0,0],["2026-03-31",349,2003344,1,1,13,2,0,1,0],["2026-03-31",505,2000012,1,1,13,2,0,1,0],["2026-03-31",349,1999984,1,1,13,2,0,1,0],["2026-03-31",3349,1976141,19,0,77,2,0,0,0],["2026-03-31",1437,1974297,1,1,13,2,0,1,0],["2026-03-31",3528,1957400,19,0,77,2,0,0,0],["2026-03-31",3391,1949826,19,0,77,2,0,0,0],["2026-03-31",3405,1947731,19,0,77,2,0,0,0],["2026-03-31",683,1947312,1,0,109,2,0,1,0],["2026-03-31",1437,1910610,1,1,13,2,0,1,0],["2026-03-31",2204,1852256,1,1,1,2,0,1,0],["2026-03-31",3389,1850001,19,0,77,2,0,0,0],["2026-03-31",3435,1850000,18,0,36,2,6,5,0],["2026-03-31",505,1800008,1,1,13,2,0,1,0],["2026-03-31",1437,1783236,1,1,13,2,0,1,0],["2026-03-31",3151,1775660,19,0,77,2,0,0,0],["2026-03-31",3448,1738441,19,0,77,2,0,0,0],["2026-03-31",2685,1727641,9,0,5,2,0,0,0],["2026-03-31",852,1709216,19,0,77,2,0,0,0],["2026-03-31",3281,1703966,19,0,77,2,0,0,0],["2026-03-31",2332,1699649,19,0,77,2,0,0,0],["2026-03-31",3507,1667724,19,0,77,2,0,0,0],["2026-03-31",629,1649911,0,0,2,2,0,0,0],["2026-03-31",3512,1599304,19,0,77,2,0,0,0],["2026-03-31",1179,1589153,19,0,77,2,0,0,0],["2026-03-31",2685,1570762,9,0,5,2,0,0,0],["2026-03-31",3507,1539011,19,0,77,2,0,0,0],["2026-03-31",3390,1508074,19,0,77,2,0,0,0],["2026-03-31",3512,1506214,19,0,77,2,0,0,0],["2026-03-31",2685,1479992,9,0,5,2,0,0,0],["2026-03-31",2685,1479992,9,0,5,2,0,0,0],["2026-03-31",3545,1457316,19,0,77,2,0,0,0],["2026-03-31",3420,1430736,19,0,77,2,0,0,0],["2026-03-31",3286,1420991,19,0,77,2,0,0,0],["2026-03-31",3507,1415956,19,0,77,2,0,0,0],["2026-03-31",2685,1413428,9,0,5,2,0,0,0],["2026-03-31",3330,1351800,27,0,5,2,0,0,0],["2026-03-31",3289,1327916,19,0,77,2,0,0,0],["2026-03-31",696,1292774,1,1,13,2,0,1,0],["2026-03-31",2685,1268197,9,0,5,2,0,0,0],["2026-03-31",3155,1242666,19,0,77,2,0,0,0],["2026-03-31",1517,1169177,1,1,6,2,1,1,0],["2026-03-31",1176,1166625,19,0,77,2,0,0,0],["2026-03-31",1567,1074313,20,0,3,2,0,4,0],["2026-03-31",828,1000000,17,0,3,2,0,0,0],["2026-03-31",3151,985386,19,0,77,2,0,0,0],["2026-03-31",3078,953975,19,0,77,2,0,0,0],["2026-03-31",1200,946842,1,1,6,2,0,1,0],["2026-03-31",3284,940000,5,3,10,2,1,3,0],["2026-03-31",698,911894,13,0,20,2,6,5,0],["2026-03-31",3587,905174,13,0,20,2,0,5,0],["2026-03-31",3622,813125,19,0,77,2,0,0,0],["2026-03-31",1659,797500,17,0,3,2,0,0,0],["2026-03-31",1650,736181,1,1,6,2,0,1,0],["2026-03-31",1400,726597,1,1,6,2,0,1,0],["2026-03-31",2781,718756,1,1,6,2,1,1,0],["2026-03-31",1517,710915,1,1,6,2,1,1,0],["2026-03-31",3423,688100,13,0,114,2,6,5,0],["2026-03-31",1898,687944,1,1,6,2,0,1,0],["2026-03-31",1935,682339,1,1,6,2,0,1,0],["2026-03-31",3274,676553,19,0,77,2,0,0,0],["2026-03-31",3588,663100,12,0,63,2,0,11,0],["2026-03-31",2204,620004,1,1,1,2,0,1,0],["2026-03-31",1935,617172,1,1,6,2,0,1,0],["2026-03-31",1636,616000,1,1,141,2,0,1,0],["2026-03-31",2204,614040,1,1,1,2,0,1,0],["2026-03-31",695,599987,0,6,86,1,2,0,1],["2026-03-31",2963,589990,1,1,6,2,0,1,0],["2026-03-31",3595,588064,47,0,41,2,0,8,0],["2026-03-31",1517,576984,1,1,6,2,1,1,0],["2026-03-31",2204,565572,1,1,1,2,0,1,0],["2026-03-31",695,557435,0,6,86,1,2,0,1],["2026-03-31",2204,554932,1,1,1,2,0,1,0],["2026-03-31",2204,554932,1,1,1,2,0,1,0],["2026-03-31",2204,554932,1,1,1,2,0,1,0],["2026-03-31",2204,554932,1,1,1,2,0,1,0],["2026-03-31",1417,552000,1,1,1,2,0,1,0],["2026-03-31",1417,552000,1,1,1,2,0,1,0],["2026-03-31",1417,552000,1,1,1,2,0,1,0],["2026-03-31",1417,552000,1,1,1,2,0,1,0],["2026-03-31",1417,552000,1,1,1,2,0,1,0],["2026-03-31",1417,552000,1,1,1,2,0,1,0],["2026-03-31",1417,552000,1,1,1,2,0,1,0],["2026-03-31",1417,552000,1,1,1,2,0,1,0],["2026-03-31",1417,552000,1,1,1,2,0,1,0],["2026-03-31",1417,552000,1,1,1,2,0,1,0],["2026-03-31",1417,552000,1,1,1,2,0,1,0],["2026-03-31",3429,548495,1,1,6,2,0,1,0],["2026-03-31",3201,530388,1,1,13,2,0,1,0],["2026-03-31",1201,528856,1,1,6,2,0,1,0],["2026-03-31",2204,521080,1,1,1,2,0,1,0],["2026-03-31",698,514800,13,0,114,2,6,5,0],["2026-03-31",1167,507921,1,1,6,2,0,1,0],["2026-03-31",1517,507050,1,1,6,2,1,1,0],["2026-03-31",821,503565,1,1,6,2,1,1,0],["2026-03-31",2018,500000,17,0,3,2,0,0,0],["2026-03-31",2899,498338,1,1,6,2,1,1,0],["2026-03-31",2957,498338,1,1,6,2,0,1,0],["2026-03-31",2204,490084,1,1,1,2,0,1,0],["2026-03-31",1167,488754,1,1,6,2,0,1,0],["2026-03-31",3284,485000,5,3,10,2,1,3,0],["2026-03-31",695,480390,0,6,86,1,2,0,1],["2026-03-31",1650,479171,1,1,6,2,0,1,0],["2026-03-31",2868,479171,1,1,6,2,0,1,0],["2026-03-31",2204,474404,1,1,1,2,0,1,0],["2026-03-31",1940,469587,1,1,6,2,0,1,0],["2026-03-31",1650,448678,1,1,6,2,0,1,0],["2026-03-31",1417,442000,1,1,1,2,0,1,0],["2026-03-31",1417,442000,1,1,1,2,0,1,0],["2026-03-31",1417,442000,1,1,1,2,0,1,0],["2026-03-31",1417,442000,1,1,1,2,0,1,0],["2026-03-31",1417,442000,1,1,1,2,0,1,0],["2026-03-31",1417,442000,1,1,1,2,0,1,0],["2026-03-31",1935,440837,1,1,6,2,0,1,0],["2026-03-31",1940,438223,1,1,6,2,0,1,0],["2026-03-31",22,435000,10,5,18,2,0,4,0],["2026-03-31",3183,432996,1,1,6,2,0,1,0],["2026-03-31",2341,431254,1,1,6,2,0,1,0],["2026-03-31",3182,431254,1,1,6,2,1,1,0],["2026-03-31",1517,431254,1,1,6,2,1,1,0],["2026-03-31",2669,422810,0,0,2,2,0,0,0],["2026-03-31",2249,419100,10,5,18,2,0,4,0],["2026-03-31",2249,405000,10,5,18,2,0,4,0],["2026-03-31",2781,396405,1,1,6,2,1,1,0],["2026-03-31",2118,396405,1,1,6,2,1,1,0],["2026-03-31",2204,394444,1,1,1,2,0,1,0],["2026-03-31",1517,392920,1,1,6,2,1,1,0],["2026-03-31",1200,383337,1,1,6,2,0,1,0],["2026-03-31",1200,383337,1,1,6,2,0,1,0],["2026-03-31",2605,380000,1,1,1,2,0,1,0],["2026-03-31",1417,379864,1,1,1,2,0,1,0],["2026-03-31",3587,376800,13,0,114,2,0,5,0],["2026-03-31",15,369753,1,1,6,2,1,1,0],["2026-03-31",666,363801,1,1,24,2,0,1,0],["2026-03-31",666,363801,1,1,24,2,0,1,0],["2026-03-31",666,363801,1,1,24,2,0,1,0],["2026-03-31",695,358835,0,6,86,1,2,0,1],["2026-03-31",1417,345929,1,1,1,2,0,1,0],["2026-03-31",1940,345846,1,1,6,2,0,1,0],["2026-03-31",3282,344567,17,0,3,2,0,0,0],["2026-03-31",2667,341461,1,1,6,2,0,1,0],["2026-03-31",1417,334000,1,1,13,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",1417,334000,1,1,1,2,0,1,0],["2026-03-31",2118,324965,1,1,6,2,1,1,0],["2026-03-31",22,322000,10,5,18,2,0,4,0],["2026-03-31",1935,316253,1,1,6,2,0,1,0],["2026-03-31",3352,311316,1,1,6,2,0,1,0],["2026-03-31",695,307578,0,6,86,1,2,0,1],["2026-03-31",2455,306669,1,1,6,2,0,1,0],["2026-03-31",2957,306669,1,1,6,2,0,1,0],["2026-03-31",1469,305748,10,5,61,2,4,4,0],["2026-03-31",2455,300919,1,1,6,2,0,1,0],["2026-03-31",22,300000,10,5,18,2,0,4,0],["2026-03-31",1721,297270,10,5,18,2,0,4,0],["2026-03-31",3287,287502,1,1,6,2,0,1,0],["2026-03-31",1314,286779,0,6,86,1,2,0,1],["2026-03-31",22,285000,10,5,18,2,0,4,0],["2026-03-31",2455,283146,1,1,6,2,0,1,0],["2026-03-31",2249,279000,10,5,18,2,0,4,0],["2026-03-31",1833,276177,1,1,6,2,0,1,0],["2026-03-31",1314,273635,0,6,86,1,2,0,1],["2026-03-31",2535,273000,3,0,3,2,0,0,0],["2026-03-31",22,270000,10,5,18,2,0,4,0],["2026-03-31",22,270000,10,5,18,2,0,4,0],["2026-03-31",3085,270000,19,0,77,2,0,0,0],["2026-03-31",1417,267999,1,1,1,2,0,1,0],["2026-03-31",1417,267999,1,1,1,2,0,1,0],["2026-03-31",1417,267999,1,1,1,2,0,1,0],["2026-03-31",1417,267999,1,1,1,2,0,1,0],["2026-03-31",1417,267999,1,1,1,2,0,1,0],["2026-03-31",1417,267999,1,1,1,2,0,1,0],["2026-03-31",1417,267999,1,1,1,2,0,1,0],["2026-03-31",2249,267000,10,5,18,2,0,4,0],["2026-03-31",22,265000,10,5,18,2,0,4,0],["2026-03-31",2249,255000,10,5,18,2,0,4,0],["2026-03-31",22,247500,10,5,18,2,0,4,0],["2026-03-31",22,240000,10,5,18,2,0,4,0],["2026-03-31",22,240000,10,5,18,2,0,4,0],["2026-03-31",953,239528,0,6,86,1,2,0,1],["2026-03-31",22,226875,10,5,18,2,0,4,0],["2026-03-31",22,220000,10,5,18,2,0,4,0],["2026-03-31",3614,219547,1,1,6,2,0,1,0],["2026-03-31",22,219450,10,5,18,2,0,4,0],["2026-03-31",2090,217651,1,1,1,2,0,1,0],["2026-03-31",22,217000,10,5,18,2,0,4,0],["2026-03-31",150,215149,10,5,61,2,0,4,0],["2026-03-31",22,214500,10,5,18,2,0,4,0],["2026-03-31",22,210000,10,5,18,2,0,4,0],["2026-03-31",2249,210000,10,5,18,2,0,4,0],["2026-03-31",3210,208359,13,0,20,2,0,5,0],["2026-03-31",2090,207149,1,1,1,2,0,1,0],["2026-03-31",22,203000,10,5,18,2,0,4,0],["2026-03-31",22,200004,10,5,18,2,0,4,0],["2026-03-31",2090,197981,1,1,1,2,0,1,0],["2026-03-31",2660,196000,17,0,60,2,0,0,0],["2026-03-31",2090,195642,1,1,141,2,0,1,0],["2026-03-31",22,195000,10,5,18,2,0,4,0],["2026-03-31",3131,191668,1,1,6,2,1,1,0],["2026-03-31",484,191668,1,1,6,2,0,1,0],["2026-03-31",1940,191668,1,1,6,2,0,1,0],["2026-03-31",2090,191615,1,1,1,2,0,1,0],["2026-03-31",22,187500,10,5,18,2,0,4,0],["2026-03-31",2818,187440,7,1,33,2,0,1,0],["2026-03-31",2249,184000,10,5,18,2,0,4,0],["2026-03-31",695,183243,0,6,86,1,2,0,1],["2026-03-31",22,182000,10,5,18,2,0,4,0],["2026-03-31",22,182000,10,5,18,2,0,4,0],["2026-03-31",22,180000,10,5,18,2,0,4,0],["2026-03-31",122,174407,10,6,53,1,2,0,1],["2026-03-31",1314,166475,0,6,86,1,2,0,1],["2026-03-31",629,163779,0,0,2,2,0,0,0],["2026-03-31",2141,162047,1,1,6,2,0,1,0],["2026-03-31",141,161695,0,6,8,1,2,0,1],["2026-03-31",1642,159832,20,0,5,2,0,4,0],["2026-03-31",488,157168,1,1,6,2,0,1,0],["2026-03-31",1653,155000,9,8,177,2,0,0,0],["2026-03-31",1692,154980,10,4,17,1,2,4,1],["2026-03-31",22,154000,10,5,18,2,0,4,0],["2026-03-31",1636,154000,7,0,3,2,0,1,0],["2026-03-31",1636,154000,7,1,33,2,0,1,0],["2026-03-31",59,153576,7,1,35,2,0,1,0],["2026-03-31",122,150820,10,6,53,1,2,0,1],["2026-03-31",22,150000,10,5,18,2,0,4,0],["2026-03-31",1895,148029,1,1,1,2,0,1,0],["2026-03-31",805,145216,0,6,86,1,2,0,1],["2026-03-31",93,144226,10,5,49,2,0,4,0],["2026-03-31",1119,141826,0,6,86,1,2,0,1],["2026-03-31",1314,141400,0,6,86,1,2,0,1],["2026-03-31",949,133973,1,10,75,1,2,1,1],["2026-03-31",2868,124584,1,1,6,2,0,1,0],["2026-03-31",1895,124200,1,1,1,2,0,1,0],["2026-03-31",22,123750,10,5,18,2,0,4,0],["2026-03-31",1789,120322,6,0,3,2,0,0,0],["2026-03-31",1314,120232,0,6,86,1,2,0,1],["2026-03-31",2249,115000,10,5,18,2,0,4,0],["2026-03-31",1887,111825,27,0,4,2,0,0,0],["2026-03-31",3424,105749,8,0,12,2,0,0,0],["2026-03-31",2929,105116,34,6,108,1,2,0,1],["2026-03-31",1653,105000,13,0,20,2,0,5,0],["2026-03-31",1209,100000,18,3,10,2,0,5,0],["2026-03-31",1328,97500,1,3,9,2,0,1,0],["2026-03-31",459,95500,27,0,5,2,0,0,0],["2026-03-31",671,90000,1,1,65,2,0,1,0],["2026-03-31",1119,87699,0,6,86,1,2,0,1],["2026-03-31",629,82150,0,0,2,2,0,0,0],["2026-03-31",832,80184,73,6,53,1,2,0,1],["2026-03-31",3608,79570,1,3,10,2,0,1,0],["2026-03-31",621,78800,13,0,20,2,0,5,0],["2026-03-31",629,76626,0,0,2,2,0,0,0],["2026-03-31",1604,72882,20,2,50,2,0,4,0],["2026-03-31",1035,72000,27,0,5,2,0,0,0],["2026-03-31",444,69600,27,0,5,2,0,0,0],["2026-03-31",805,68223,0,6,86,1,2,0,1],["2026-03-31",239,64598,73,6,53,1,2,0,1],["2026-03-31",2688,64000,1,1,65,2,0,1,0],["2026-03-31",2688,64000,1,1,65,2,0,1,0],["2026-03-31",2090,63420,1,1,1,2,0,1,0],["2026-03-31",1785,63400,41,11,19,1,2,1,1],["2026-03-31",2090,62629,1,1,1,2,0,1,0],["2026-03-31",22,62500,10,5,18,2,0,4,0],["2026-03-31",22,62500,10,5,18,2,0,4,0],["2026-03-31",22,62500,10,5,18,2,0,4,0],["2026-03-31",2406,61884,5,6,86,1,2,3,1],["2026-03-31",3042,60840,40,6,172,1,2,6,1],["2026-03-31",2090,60000,1,1,1,2,0,1,0],["2026-03-31",499,59500,7,1,33,2,0,1,0],["2026-03-31",2688,56000,1,1,65,2,0,1,0],["2026-03-31",2688,56000,1,1,65,2,0,1,0],["2026-03-31",832,54571,73,6,53,1,2,0,1],["2026-03-31",2249,54000,10,5,18,2,0,4,0],["2026-03-31",1048,53040,73,6,53,1,2,0,1],["2026-03-31",359,52159,7,1,33,2,0,1,0],["2026-03-31",2688,52000,1,1,65,2,0,1,0],["2026-03-31",2688,52000,1,1,65,2,0,1,0],["2026-03-31",2027,51672,5,6,86,1,2,3,1],["2026-03-31",141,50858,29,6,58,1,2,0,1],["2026-03-31",2027,50731,43,9,171,1,2,5,1],["2026-03-31",2656,50000,1,1,65,2,0,1,0],["2026-03-31",1567,-58500,3,2,42,2,0,0,0],["2026-03-31",2204,-62132,1,1,1,2,0,1,0],["2026-03-31",2204,-68789,9,1,1,2,0,0,0],["2026-03-31",2204,-68789,1,1,1,2,0,1,0],["2026-03-31",2204,-68789,1,1,1,2,0,1,0],["2026-03-31",650,-180041,1,0,109,2,0,1,0],["2026-03-31",650,-4923798,1,0,109,2,0,1,0],["2026-03-30",2074,95447622,15,0,26,2,5,7,0],["2026-03-30",2836,27435900,4,0,5,2,1,0,0],["2026-03-30",1343,15625200,18,2,50,2,0,5,0],["2026-03-30",2826,3520833,1,1,13,2,0,1,0],["2026-03-30",2306,3520000,1,1,13,2,0,1,0],["2026-03-30",3568,3364800,1,1,13,2,0,1,0],["2026-03-30",2793,3105000,1,1,13,2,0,1,0],["2026-03-30",2793,2992888,1,1,13,2,0,1,0],["2026-03-30",2826,2992888,1,1,13,2,0,1,0],["2026-03-30",2172,2958345,20,0,5,2,0,4,0],["2026-03-30",2793,2892000,1,1,13,2,0,1,0],["2026-03-30",2793,2891680,1,1,13,2,0,1,0],["2026-03-30",2793,2728000,1,1,13,2,0,1,0],["2026-03-30",2793,1984000,1,1,13,2,0,1,0],["2026-03-30",150,1958560,10,5,61,2,0,4,0],["2026-03-30",2793,1908000,1,1,13,2,0,1,0],["2026-03-30",1258,1709400,20,2,161,2,0,4,0],["2026-03-30",2758,1600000,1,1,13,2,0,1,0],["2026-03-30",197,1292312,73,6,8,1,2,0,1],["2026-03-30",141,1233000,0,6,58,1,2,0,1],["2026-03-30",141,1233000,0,6,58,1,2,0,1],["2026-03-30",1653,1172602,16,0,169,2,0,8,0],["2026-03-30",2145,1166800,1,1,1,2,0,1,0],["2026-03-30",1410,1015580,10,0,53,2,0,0,0],["2026-03-30",2029,991800,3,0,5,2,0,0,0],["2026-03-30",695,925000,0,6,86,1,2,0,1],["2026-03-30",1980,890744,1,1,1,2,0,1,0],["2026-03-30",3230,881414,8,0,39,2,4,0,0],["2026-03-30",1980,844716,1,1,1,2,0,1,0],["2026-03-30",1343,839062,18,2,80,2,0,5,0],["2026-03-30",197,809378,73,6,8,1,2,0,1],["2026-03-30",3473,800000,18,0,36,2,6,5,0],["2026-03-30",197,750000,73,6,8,1,2,0,1],["2026-03-30",526,690500,18,0,36,2,0,5,0],["2026-03-30",1980,667972,1,1,1,2,0,1,0],["2026-03-30",2116,595150,1,3,9,2,6,1,0],["2026-03-30",1209,577000,18,0,36,2,0,5,0],["2026-03-30",715,559000,18,0,36,2,6,5,0],["2026-03-30",1980,547772,1,1,1,2,0,1,0],["2026-03-30",1980,547772,1,1,1,2,0,1,0],["2026-03-30",1980,547772,1,1,1,2,0,1,0],["2026-03-30",1980,547772,1,1,1,2,0,1,0],["2026-03-30",1980,547772,1,1,1,2,0,1,0],["2026-03-30",1980,547772,1,1,1,2,0,1,0],["2026-03-30",163,547350,0,0,2,2,0,0,0],["2026-03-30",1571,534167,1,3,9,2,0,1,0],["2026-03-30",1980,532975,1,1,1,2,0,1,0],["2026-03-30",1864,522635,0,0,3,2,0,0,0],["2026-03-30",249,500000,2,0,3,2,1,2,0],["2026-03-30",629,498763,0,0,2,2,0,0,0],["2026-03-30",674,454400,7,1,33,2,0,1,0],["2026-03-30",1653,430000,9,8,177,2,0,0,0],["2026-03-30",3291,417500,17,0,78,2,0,0,0],["2026-03-30",3204,398700,17,0,60,2,0,0,0],["2026-03-30",1642,385595,20,0,5,2,0,4,0],["2026-03-30",3162,378570,51,0,3,2,6,5,0],["2026-03-30",332,350000,1,0,87,2,7,1,0],["2026-03-30",163,344849,0,0,2,2,0,0,0],["2026-03-30",2029,332500,3,0,5,2,0,0,0],["2026-03-30",695,308400,0,6,86,1,2,0,1],["2026-03-30",2254,283313,11,2,42,2,0,0,0],["2026-03-30",2116,269950,1,3,9,2,6,1,0],["2026-03-30",1980,268791,1,1,1,2,0,1,0],["2026-03-30",3236,250000,0,0,2,2,0,0,0],["2026-03-30",141,248200,15,6,58,1,2,10,1],["2026-03-30",307,247500,1,0,102,2,0,1,0],["2026-03-30",141,246000,0,6,58,1,2,0,1],["2026-03-30",141,246000,0,6,58,1,2,0,1],["2026-03-30",1264,228750,1,3,9,2,0,1,0],["2026-03-30",2116,221650,1,3,9,2,6,1,0],["2026-03-30",1692,212700,10,4,17,1,2,4,1],["2026-03-30",1904,210132,20,0,8,2,5,4,0],["2026-03-30",953,205890,0,6,86,1,2,0,1],["2026-03-30",1904,200164,20,0,8,2,5,4,0],["2026-03-30",563,196200,20,5,59,2,0,4,0],["2026-03-30",1661,195600,1,1,65,2,0,1,0],["2026-03-30",1977,189200,7,1,33,2,0,1,0],["2026-03-30",953,180002,0,6,86,1,2,0,1],["2026-03-30",2986,178082,36,0,74,2,0,0,0],["2026-03-30",953,177475,0,6,86,1,2,0,1],["2026-03-30",1904,177105,20,0,8,2,5,4,0],["2026-03-30",1904,174621,20,0,8,2,5,4,0],["2026-03-30",1904,172846,20,0,8,2,5,4,0],["2026-03-30",1904,171426,20,0,8,2,5,4,0],["2026-03-30",563,170200,20,5,59,2,0,4,0],["2026-03-30",563,170200,20,5,59,2,0,4,0],["2026-03-30",563,170200,20,5,59,2,0,4,0],["2026-03-30",563,170200,20,5,59,2,0,4,0],["2026-03-30",1904,169119,20,0,8,2,5,4,0],["2026-03-30",1661,168450,1,1,65,2,0,1,0],["2026-03-30",1904,167522,20,0,8,2,5,4,0],["2026-03-30",1904,161311,20,0,8,2,5,4,0],["2026-03-30",2116,161000,1,3,9,2,6,1,0],["2026-03-30",953,155255,0,6,86,1,2,0,1],["2026-03-30",3412,155000,48,0,62,2,0,0,0],["2026-03-30",953,154126,0,6,86,1,2,0,1],["2026-03-30",2577,153000,10,6,86,1,2,0,1],["2026-03-30",1692,150217,10,4,17,1,2,4,1],["2026-03-30",65,150000,8,0,12,2,0,0,0],["2026-03-30",249,150000,2,0,122,2,1,2,0],["2026-03-30",1653,142790,50,7,220,2,0,0,0],["2026-03-30",2960,137500,1,1,22,2,0,1,0],["2026-03-30",953,135949,0,6,86,1,2,0,1],["2026-03-30",2394,135000,18,3,9,2,0,5,0],["2026-03-30",1904,133450,20,0,8,2,5,4,0],["2026-03-30",3412,132500,48,0,62,2,0,0,0],["2026-03-30",953,128306,0,6,86,1,2,0,1],["2026-03-30",845,127420,73,6,53,1,2,0,1],["2026-03-30",2986,126027,36,0,74,2,0,0,0],["2026-03-30",1571,123750,1,3,9,2,0,1,0],["2026-03-30",953,122565,0,6,86,1,2,0,1],["2026-03-30",1314,121069,0,6,86,1,2,0,1],["2026-03-30",91,120061,1,8,46,2,0,1,0],["2026-03-30",1904,119963,20,0,8,2,5,4,0],["2026-03-30",729,118972,12,6,97,1,2,0,1],["2026-03-30",1264,116458,1,3,9,2,0,1,0],["2026-03-30",3295,114000,28,0,27,2,3,8,0],["2026-03-30",3552,108500,9,7,38,2,0,0,0],["2026-03-30",1904,104320,20,0,8,2,5,4,0],["2026-03-30",2773,102400,1,6,217,1,2,1,1],["2026-03-30",1653,102000,2,0,62,2,0,2,0],["2026-03-30",258,101000,18,0,36,2,0,5,0],["2026-03-30",1653,101000,18,0,36,2,0,5,0],["2026-03-30",1741,101000,18,0,36,2,6,5,0],["2026-03-30",1904,99720,20,0,8,2,5,4,0],["2026-03-30",805,98032,0,6,86,1,2,0,1],["2026-03-30",163,96000,0,0,2,2,0,0,0],["2026-03-30",1862,95702,73,6,53,1,2,0,1],["2026-03-30",163,95000,0,0,2,2,0,0,0],["2026-03-30",2465,93344,14,0,27,2,3,3,0],["2026-03-30",1785,93333,41,11,19,1,2,1,1],["2026-03-30",1785,93333,41,11,19,1,2,1,1],["2026-03-30",953,92578,0,6,86,1,2,0,1],["2026-03-30",2027,91817,5,6,86,1,2,3,1],["2026-03-30",359,90481,7,1,33,2,0,1,0],["2026-03-30",1653,89425,5,0,5,2,0,3,0],["2026-03-30",2736,88750,1,3,9,2,0,1,0],["2026-03-30",239,88217,73,6,53,1,2,0,1],["2026-03-30",690,87885,7,1,33,2,0,1,0],["2026-03-30",690,87885,7,1,33,2,0,1,0],["2026-03-30",690,87885,7,1,33,2,0,1,0],["2026-03-30",690,87885,7,1,33,2,0,1,0],["2026-03-30",805,86210,0,6,86,1,2,0,1],["2026-03-30",150,84000,10,5,61,2,0,4,0],["2026-03-30",2116,83350,1,3,9,2,6,1,0],["2026-03-30",2116,82850,1,3,10,2,6,1,0],["2026-03-30",1314,81000,0,6,86,1,2,0,1],["2026-03-30",1314,81000,0,6,86,1,2,0,1],["2026-03-30",65,81000,8,0,12,2,0,0,0],["2026-03-30",2116,80850,1,3,9,2,6,1,0],["2026-03-30",953,80681,0,6,86,1,2,0,1],["2026-03-30",258,80000,18,3,10,2,0,5,0],["2026-03-30",805,78480,0,6,86,1,2,0,1],["2026-03-30",1653,77880,5,0,5,2,0,3,0],["2026-03-30",3456,76800,1,0,53,2,0,1,0],["2026-03-30",300,76308,10,6,8,1,2,0,1],["2026-03-30",695,72857,0,6,86,1,2,0,1],["2026-03-30",2960,72000,1,1,65,2,0,1,0],["2026-03-30",3233,71500,1,3,9,2,0,1,0],["2026-03-30",1610,69976,8,0,12,2,0,0,0],["2026-03-30",953,68367,0,6,86,1,2,0,1],["2026-03-30",1023,68163,73,6,53,1,2,0,1],["2026-03-30",2469,67212,73,6,4,1,2,0,1],["2026-03-30",1653,64764,10,0,36,2,0,0,0],["2026-03-30",1602,64250,5,6,86,1,2,3,1],["2026-03-30",1602,64250,5,6,86,1,2,3,1],["2026-03-30",3243,63999,1,0,102,2,0,1,0],["2026-03-30",2465,61740,14,0,27,2,3,3,0],["2026-03-30",1516,61528,7,1,35,2,0,1,0],["2026-03-30",2960,60000,1,1,65,2,0,1,0],["2026-03-30",2960,60000,1,1,65,2,0,1,0],["2026-03-30",953,59917,0,6,86,1,2,0,1],["2026-03-30",805,59828,0,6,86,1,2,0,1],["2026-03-30",2027,59742,5,6,86,1,2,3,1],["2026-03-30",729,59640,12,6,97,1,2,0,1],["2026-03-30",1346,58500,12,0,5,2,0,0,0],["2026-03-30",953,57765,0,6,86,1,2,0,1],["2026-03-30",624,54340,0,0,2,2,0,0,0],["2026-03-30",1169,53785,5,0,5,2,0,3,0],["2026-03-30",2027,53242,5,6,86,1,2,3,1],["2026-03-30",150,53200,10,5,61,2,0,4,0],["2026-03-30",150,53200,10,5,61,2,0,4,0],["2026-03-30",1314,52851,0,6,86,1,2,0,1],["2026-03-30",2027,52659,5,6,86,1,2,3,1],["2026-03-30",150,52500,10,5,61,2,0,4,0],["2026-03-30",359,52061,7,1,33,2,0,1,0],["2026-03-30",2027,52012,5,6,86,1,2,3,1],["2026-03-30",150,51800,10,5,61,2,0,4,0],["2026-03-30",262,51200,7,1,33,2,0,1,0],["2026-03-30",150,51100,10,5,61,2,0,4,0],["2026-03-30",2027,50742,5,6,86,1,2,3,1],["2026-03-30",786,50400,1,3,9,2,0,1,0],["2026-03-30",1210,50330,18,2,50,2,0,5,0],["2026-03-29",239,83745,73,6,53,1,2,0,1],["2026-03-27",2836,27435900,4,0,5,2,1,0,0],["2026-03-27",1009,15000000,25,1,28,2,1,9,0],["2026-03-27",1226,12773000,9,0,3,2,0,0,0],["2026-03-27",1049,7705148,10,0,53,2,0,0,0],["2026-03-27",1343,7401488,18,2,50,2,0,5,0],["2026-03-27",3123,7004650,1,1,28,2,0,1,0],["2026-03-27",201,6962600,1,1,31,2,0,1,0],["2026-03-27",1226,6746000,9,0,3,2,0,0,0],["2026-03-27",1486,6328857,1,1,13,2,0,1,0],["2026-03-27",1486,6104571,1,1,13,2,0,1,0],["2026-03-27",1343,5978917,18,2,50,2,0,5,0],["2026-03-27",1343,5266272,18,2,50,2,0,5,0],["2026-03-27",1097,4697650,1,1,13,2,0,1,0],["2026-03-27",596,4316900,1,1,31,2,0,1,0],["2026-03-27",941,4060000,1,1,13,2,0,1,0],["2026-03-27",776,3994527,0,0,2,2,0,0,0],["2026-03-27",3239,3924500,1,1,31,2,0,1,0],["2026-03-27",1097,3649896,1,1,13,2,0,1,0],["2026-03-27",2875,3334080,5,0,5,2,0,3,0],["2026-03-27",1097,3296680,1,1,13,2,0,1,0],["2026-03-27",3024,3056180,4,1,70,2,1,0,0],["2026-03-27",1658,3025000,9,0,27,2,3,0,0],["2026-03-27",850,2918000,1,1,13,2,0,1,0],["2026-03-27",2827,2700000,1,1,13,2,0,1,0],["2026-03-27",1097,2616000,1,1,13,2,0,1,0],["2026-03-27",2140,2575000,0,0,2,2,0,0,0],["2026-03-27",455,2549500,45,7,38,2,1,5,0],["2026-03-27",2488,2482928,1,1,13,2,0,1,0],["2026-03-27",2488,2482928,1,1,13,2,0,1,0],["2026-03-27",608,2374876,1,1,13,2,0,1,0],["2026-03-27",1697,2240000,1,1,13,2,0,1,0],["2026-03-27",1097,2224000,1,1,13,2,0,1,0],["2026-03-27",1097,2224000,1,1,13,2,0,1,0],["2026-03-27",1097,2224000,1,1,13,2,0,1,0],["2026-03-27",608,2190860,1,1,13,2,0,1,0],["2026-03-27",1439,2112225,46,1,95,2,0,0,0],["2026-03-27",1731,2089400,0,0,2,2,0,0,0],["2026-03-27",1097,2076699,1,1,13,2,0,1,0],["2026-03-27",68,1832800,10,2,40,2,0,0,0],["2026-03-27",2768,1800000,5,2,7,2,0,3,0],["2026-03-27",360,1753200,8,0,12,2,0,0,0],["2026-03-27",322,1726373,22,0,73,2,4,5,0],["2026-03-27",3486,1606887,22,0,39,2,4,5,0],["2026-03-27",1209,1500000,18,0,36,2,0,5,0],["2026-03-27",1470,1471835,10,0,57,2,0,4,0],["2026-03-27",3047,1387200,5,0,5,2,0,3,0],["2026-03-27",3047,1358400,5,0,5,2,0,3,0],["2026-03-27",1840,1327151,10,5,49,2,0,4,0],["2026-03-27",3430,1302800,3,0,8,2,0,0,0],["2026-03-27",318,1229987,22,0,39,2,4,5,0],["2026-03-27",1024,1226772,10,0,53,2,0,0,0],["2026-03-27",766,1225980,10,5,61,2,0,4,0],["2026-03-27",28,1209200,1,1,13,2,0,1,0],["2026-03-27",213,1182384,1,1,1,2,0,1,0],["2026-03-27",629,1158803,0,0,2,2,0,0,0],["2026-03-27",691,1144368,1,1,22,2,0,1,0],["2026-03-27",398,1124000,22,0,39,2,4,5,0],["2026-03-27",1840,1075400,10,5,49,2,0,4,0],["2026-03-27",3047,1046400,5,0,5,2,0,3,0],["2026-03-27",765,1035799,22,0,39,2,4,5,0],["2026-03-27",2502,976200,35,12,207,1,2,0,1],["2026-03-27",1034,907100,20,5,59,2,0,4,0],["2026-03-27",3081,900000,20,0,39,2,4,4,0],["2026-03-27",28,859600,1,1,13,2,0,1,0],["2026-03-27",719,814025,26,0,3,2,0,5,0],["2026-03-27",3473,800000,18,0,36,2,6,5,0],["2026-03-27",691,784104,1,1,64,2,0,1,0],["2026-03-27",3473,770000,18,0,36,2,6,5,0],["2026-03-27",3253,759300,25,1,28,2,0,9,0],["2026-03-27",632,750000,4,0,3,2,1,0,0],["2026-03-27",479,738600,10,5,18,2,0,4,0],["2026-03-27",1156,719992,1,1,1,2,0,1,0],["2026-03-27",1034,716600,20,5,59,2,0,4,0],["2026-03-27",1832,708760,5,0,5,2,0,3,0],["2026-03-27",1097,708740,1,1,13,2,0,1,0],["2026-03-27",1110,707528,45,0,8,2,5,5,0],["2026-03-27",3511,700000,47,0,3,2,0,8,0],["2026-03-27",1653,680400,7,8,48,2,0,1,0],["2026-03-27",1156,664268,1,1,1,2,0,1,0],["2026-03-27",479,659100,10,5,18,2,0,4,0],["2026-03-27",745,656040,1,1,24,2,0,1,0],["2026-03-27",745,656040,1,1,24,2,0,1,0],["2026-03-27",213,654772,1,1,1,2,0,1,0],["2026-03-27",3069,647438,1,1,1,2,0,1,0],["2026-03-27",995,638000,1,1,1,2,0,1,0],["2026-03-27",1990,626492,1,1,1,2,0,1,0],["2026-03-27",1832,611820,5,0,5,2,0,3,0],["2026-03-27",3465,603600,6,0,3,2,0,0,0],["2026-03-27",1156,599984,1,1,1,2,0,1,0],["2026-03-27",1156,599984,1,1,1,2,0,1,0],["2026-03-27",1156,599984,1,1,1,2,0,1,0],["2026-03-27",1156,599984,1,1,1,2,0,1,0],["2026-03-27",1156,599592,1,1,13,2,0,1,0],["2026-03-27",995,598000,1,1,1,2,0,1,0],["2026-03-27",995,598000,1,1,1,2,0,1,0],["2026-03-27",995,598000,1,1,1,2,0,1,0],["2026-03-27",995,598000,1,1,1,2,0,1,0],["2026-03-27",3557,592500,2,0,5,2,0,2,0],["2026-03-27",2216,582273,1,1,1,2,0,1,0],["2026-03-27",1157,579823,7,1,33,2,1,1,0],["2026-03-27",213,539048,1,1,1,2,0,1,0],["2026-03-27",687,527900,8,0,12,2,0,0,0],["2026-03-27",1475,523200,25,1,28,2,1,9,0],["2026-03-27",3142,521838,73,5,96,2,0,4,0],["2026-03-27",1832,520200,5,0,5,2,0,3,0],["2026-03-27",1832,520200,5,0,5,2,0,3,0],["2026-03-27",1909,508200,9,0,5,2,0,0,0],["2026-03-27",2238,501134,73,0,8,2,0,0,0],["2026-03-27",2340,500000,1,1,24,2,0,1,0],["2026-03-27",2742,499576,1,1,24,2,0,1,0],["2026-03-27",2854,494000,1,1,1,2,0,1,0],["2026-03-27",1687,492000,10,5,61,2,0,4,0],["2026-03-27",1687,492000,10,5,61,2,0,4,0],["2026-03-27",1687,492000,10,5,61,2,0,4,0],["2026-03-27",1687,492000,10,5,61,2,0,4,0],["2026-03-27",1687,492000,10,5,61,2,0,4,0],["2026-03-27",1687,492000,10,5,61,2,0,4,0],["2026-03-27",3142,487090,73,5,96,2,0,4,0],["2026-03-27",745,482244,1,1,24,2,0,1,0],["2026-03-27",745,482244,1,1,24,2,0,1,0],["2026-03-27",1824,478938,7,1,21,2,0,1,0],["2026-03-27",1824,478938,7,1,21,2,0,1,0],["2026-03-27",1824,478938,7,1,21,2,0,1,0],["2026-03-27",1824,478938,7,1,21,2,0,1,0],["2026-03-27",2259,471904,12,0,3,2,0,0,0],["2026-03-27",3600,467500,11,2,42,2,0,0,0],["2026-03-27",745,465304,1,1,24,2,0,1,0],["2026-03-27",745,465304,1,1,24,2,0,1,0],["2026-03-27",745,465304,1,1,24,2,0,1,0],["2026-03-27",745,465304,1,1,24,2,0,1,0],["2026-03-27",1511,462112,1,1,24,2,0,1,0],["2026-03-27",1252,455200,37,1,144,2,0,13,0],["2026-03-27",213,451308,1,1,1,2,0,1,0],["2026-03-27",3,440000,1,1,1,2,0,1,0],["2026-03-27",3271,437500,2,0,27,2,3,2,0],["2026-03-27",3559,432000,52,0,5,2,0,10,0],["2026-03-27",234,423300,4,0,5,2,0,0,0],["2026-03-27",213,420925,1,1,1,2,0,1,0],["2026-03-27",2325,420000,47,0,27,2,3,8,0],["2026-03-27",1171,412556,37,1,230,2,0,13,0],["2026-03-27",1171,412500,37,1,206,2,0,13,0],["2026-03-27",749,410592,1,1,24,2,0,1,0],["2026-03-27",1511,409864,1,1,24,2,0,1,0],["2026-03-27",1511,409836,1,1,24,2,0,1,0],["2026-03-27",1511,409836,1,1,24,2,0,1,0],["2026-03-27",1511,409836,1,1,24,2,0,1,0],["2026-03-27",1511,409836,1,1,24,2,0,1,0],["2026-03-27",1470,405277,10,0,57,2,0,4,0],["2026-03-27",745,402612,1,1,24,2,0,1,0],["2026-03-27",745,402612,1,1,24,2,0,1,0],["2026-03-27",745,402612,1,1,24,2,0,1,0],["2026-03-27",745,402612,1,1,24,2,0,1,0],["2026-03-27",745,402612,1,1,24,2,0,1,0],["2026-03-27",745,402612,1,1,24,2,0,1,0],["2026-03-27",213,400692,7,0,3,2,0,1,0],["2026-03-27",35,400148,1,1,24,2,0,1,0],["2026-03-27",35,400148,1,1,24,2,0,1,0],["2026-03-27",35,400148,1,1,24,2,0,1,0],["2026-03-27",3643,397458,47,0,41,2,0,8,0],["2026-03-27",3455,392650,6,0,0,2,0,0,0],["2026-03-27",3188,391300,1,0,102,2,0,1,0],["2026-03-27",1141,390842,18,2,199,2,0,5,0],["2026-03-27",746,386322,1,1,24,2,0,1,0],["2026-03-27",2360,383768,1,1,24,2,0,1,0],["2026-03-27",2360,383768,1,1,24,2,0,1,0],["2026-03-27",745,383768,1,1,24,2,0,1,0],["2026-03-27",745,383768,1,1,24,2,0,1,0],["2026-03-27",745,383768,1,1,24,2,0,1,0],["2026-03-27",745,383768,1,1,24,2,0,1,0],["2026-03-27",1511,383040,1,1,24,2,0,1,0],["2026-03-27",1511,383012,1,1,24,2,0,1,0],["2026-03-27",1511,383012,1,1,24,2,0,1,0],["2026-03-27",1511,383012,1,1,24,2,0,1,0],["2026-03-27",35,382788,1,1,24,2,0,1,0],["2026-03-27",2340,379600,1,1,24,2,0,1,0],["2026-03-27",35,378960,1,1,24,2,0,1,0],["2026-03-27",35,378960,1,1,24,2,0,1,0],["2026-03-27",1885,377216,1,1,24,2,0,1,0],["2026-03-27",1885,377188,1,1,24,2,0,1,0],["2026-03-27",2990,375200,1,1,24,2,0,1,0],["2026-03-27",2360,370286,1,1,24,2,0,1,0],["2026-03-27",1511,364644,1,1,24,2,0,1,0],["2026-03-27",1511,364644,1,1,24,2,0,1,0],["2026-03-27",748,361956,1,1,24,2,0,1,0],["2026-03-27",748,361956,1,1,24,2,0,1,0],["2026-03-27",748,361956,1,1,24,2,0,1,0],["2026-03-27",748,361956,1,1,24,2,0,1,0],["2026-03-27",745,360556,1,1,24,2,0,1,0],["2026-03-27",745,360556,1,1,24,2,0,1,0],["2026-03-27",3541,360000,2,0,62,2,0,2,0],["2026-03-27",3571,360000,2,0,3,2,0,2,0],["2026-03-27",2263,359576,1,1,24,2,0,1,0],["2026-03-27",1885,358344,1,1,24,2,0,1,0],["2026-03-27",1885,358344,1,1,24,2,0,1,0],["2026-03-27",138,355356,10,0,57,2,0,4,0],["2026-03-27",691,354966,1,1,22,2,0,1,0],["2026-03-27",2990,350336,1,1,24,2,0,1,0],["2026-03-27",2990,343364,1,1,24,2,0,1,0],["2026-03-27",1885,342972,1,1,24,2,0,1,0],["2026-03-27",3455,341040,6,0,0,2,0,0,0],["2026-03-27",1343,340670,18,2,80,2,0,5,0],["2026-03-27",2360,331744,1,1,24,2,0,1,0],["2026-03-27",213,329932,1,1,1,2,0,1,0],["2026-03-27",1885,322504,1,1,24,2,0,1,0],["2026-03-27",686,320911,18,2,199,2,5,5,0],["2026-03-27",3104,320500,1,1,6,2,0,1,0],["2026-03-27",1885,320376,1,1,24,2,0,1,0],["2026-03-27",213,317134,1,1,1,2,0,1,0],["2026-03-27",864,316452,0,0,2,2,0,0,0],["2026-03-27",1779,315690,8,0,12,2,0,0,0],["2026-03-27",2124,315000,18,2,50,2,0,5,0],["2026-03-27",3547,314500,12,0,39,2,1,0,0],["2026-03-27",1271,314232,7,0,5,2,0,1,0],["2026-03-27",1525,311337,0,0,2,2,0,0,0],["2026-03-27",1885,311164,1,1,24,2,0,1,0],["2026-03-27",2568,300000,1,0,55,2,4,1,0],["2026-03-27",3562,300000,0,7,38,2,0,0,0],["2026-03-27",1210,298579,18,2,50,2,0,5,0],["2026-03-27",2030,298000,3,0,5,2,0,0,0],["2026-03-27",213,297096,1,1,1,2,0,1,0],["2026-03-27",1132,296100,6,0,8,2,0,0,0],["2026-03-27",1045,291900,8,0,12,2,0,0,0],["2026-03-27",1885,290668,1,1,24,2,0,1,0],["2026-03-27",1885,286188,1,1,24,2,0,1,0],["2026-03-27",2140,281000,0,0,2,2,0,0,0],["2026-03-27",2375,280000,0,0,2,2,0,0,0],["2026-03-27",138,279410,10,0,57,2,0,4,0],["2026-03-27",1470,279173,10,0,57,2,0,4,0],["2026-03-27",501,277888,39,2,42,2,0,5,0],["2026-03-27",1271,277812,7,0,5,2,0,1,0],["2026-03-27",1271,276150,7,0,5,2,0,1,0],["2026-03-27",3207,275000,24,0,143,2,8,0,0],["2026-03-27",2087,275000,5,3,9,2,0,3,0],["2026-03-27",3201,272300,1,1,1,2,0,1,0],["2026-03-27",213,265724,1,1,1,2,0,1,0],["2026-03-27",122,264349,10,6,53,1,2,0,1],["2026-03-27",1885,262024,1,1,24,2,0,1,0],["2026-03-27",331,261481,0,0,2,2,0,0,0],["2026-03-27",2364,259813,9,0,5,2,1,0,0],["2026-03-27",1885,257572,1,1,24,2,0,1,0],["2026-03-27",80,254192,73,2,155,2,0,15,0],["2026-03-27",3374,251800,20,2,66,2,0,12,0],["2026-03-27",240,250775,15,0,26,2,5,7,0],["2026-03-27",3529,250724,47,0,41,2,0,8,0],["2026-03-27",3457,250000,24,0,27,2,3,0,0],["2026-03-27",691,249006,1,1,22,2,0,1,0],["2026-03-27",1138,249000,20,2,66,2,0,12,0],["2026-03-27",691,243708,1,1,22,2,0,1,0],["2026-03-27",953,242734,0,6,86,1,2,0,1],["2026-03-27",331,242591,0,0,2,2,0,0,0],["2026-03-27",1653,240500,1,8,67,2,0,1,0],["2026-03-27",1156,235554,1,1,1,2,0,1,0],["2026-03-27",331,233883,0,0,2,2,0,0,0],["2026-03-27",691,233112,1,1,64,2,0,1,0],["2026-03-27",691,233112,1,1,22,2,0,1,0],["2026-03-27",2116,232500,13,0,105,2,6,5,0],["2026-03-27",745,231786,1,1,24,2,0,1,0],["2026-03-27",217,230428,0,0,2,2,0,0,0],["2026-03-27",3047,230400,5,0,5,2,0,3,0],["2026-03-27",1209,230000,18,3,10,2,0,5,0],["2026-03-27",1904,227698,20,0,8,2,5,4,0],["2026-03-27",1911,227500,22,0,73,2,4,5,0],["2026-03-27",1904,226309,20,0,8,2,5,4,0],["2026-03-27",1904,224689,20,0,8,2,5,4,0],["2026-03-27",1904,223995,20,0,8,2,5,4,0],["2026-03-27",1904,223532,20,0,8,2,5,4,0],["2026-03-27",1904,223301,20,0,8,2,5,4,0],["2026-03-27",1904,222144,20,0,8,2,5,4,0],["2026-03-27",480,220000,10,5,18,2,0,4,0],["2026-03-27",1511,219555,1,1,24,2,0,1,0],["2026-03-27",1904,218904,20,0,8,2,5,4,0],["2026-03-27",1620,218304,7,1,33,2,0,1,0],["2026-03-27",331,216129,0,0,2,2,0,0,0],["2026-03-27",926,216104,7,1,35,2,0,1,0],["2026-03-27",1663,215000,8,0,12,2,0,0,0],["2026-03-27",2490,214500,8,0,12,2,0,0,0],["2026-03-27",3567,210000,3,2,66,2,0,12,0],["2026-03-27",2140,210000,0,0,2,2,0,0,0],["2026-03-27",96,209400,1,3,10,2,0,1,0],["2026-03-27",691,209271,1,1,13,2,0,1,0],["2026-03-27",1343,207692,18,2,80,2,0,5,0],["2026-03-27",2090,207145,7,1,25,2,0,1,0],["2026-03-27",720,200988,24,0,5,2,0,0,0],["2026-03-27",2030,199900,3,0,5,2,0,0,0],["2026-03-27",691,196026,1,1,22,2,0,1,0],["2026-03-27",714,192436,10,5,44,2,0,4,0],["2026-03-27",691,190728,1,1,22,2,0,1,0],["2026-03-27",2116,190300,13,0,105,2,6,5,0],["2026-03-27",853,187665,20,0,8,2,0,4,0],["2026-03-27",953,187604,0,6,86,1,2,0,1],["2026-03-27",2818,187440,7,1,33,2,0,1,0],["2026-03-27",480,187000,10,5,18,2,0,4,0],["2026-03-27",686,185884,18,2,199,2,5,5,0],["2026-03-27",1562,184950,28,0,87,2,7,8,0],["2026-03-27",811,184094,14,2,50,2,0,3,0],["2026-03-27",2490,182000,8,0,12,2,0,0,0],["2026-03-27",853,181174,20,0,8,2,0,4,0],["2026-03-27",953,180547,0,6,86,1,2,0,1],["2026-03-27",853,180439,20,0,8,2,0,4,0],["2026-03-27",853,180439,20,0,8,2,0,4,0],["2026-03-27",1010,180000,1,13,146,1,2,1,1],["2026-03-27",1164,180000,0,7,38,2,0,0,0],["2026-03-27",2669,180000,53,0,5,2,0,5,0],["2026-03-27",3551,180000,12,0,5,2,0,0,0],["2026-03-27",2171,180000,12,0,5,2,0,0,0],["2026-03-27",853,179889,20,0,8,2,0,4,0],["2026-03-27",853,179889,20,0,8,2,0,4,0],["2026-03-27",1314,179802,0,6,86,1,2,0,1],["2026-03-27",853,179522,20,0,8,2,0,4,0],["2026-03-27",853,177319,20,0,8,2,0,4,0],["2026-03-27",853,177135,20,0,8,2,0,4,0],["2026-03-27",853,176401,20,0,8,2,0,4,0],["2026-03-27",3519,176250,1,3,9,2,0,1,0],["2026-03-27",853,176034,20,0,8,2,0,4,0],["2026-03-27",853,174590,20,0,8,2,0,4,0],["2026-03-27",2116,173550,13,0,105,2,6,5,0],["2026-03-27",1904,173520,20,0,8,2,5,4,0],["2026-03-27",3077,173300,2,5,61,2,0,2,0],["2026-03-27",1904,173160,20,0,8,2,5,4,0],["2026-03-27",953,172745,0,6,86,1,2,0,1],["2026-03-27",1804,172500,21,0,3,2,0,5,0],["2026-03-27",1977,172000,7,1,33,2,0,1,0],["2026-03-27",2116,171550,13,0,105,2,6,5,0],["2026-03-27",1470,171114,10,0,57,2,0,4,0],["2026-03-27",1063,169896,2,0,4,2,0,2,0],["2026-03-27",691,169536,1,1,22,2,0,1,0],["2026-03-27",691,169536,1,1,22,2,0,1,0],["2026-03-27",757,168000,5,8,48,2,0,3,0],["2026-03-27",1481,168000,1,1,65,2,0,1,0],["2026-03-27",132,167144,1,1,22,2,0,1,0],["2026-03-27",853,166322,20,0,8,2,0,4,0],["2026-03-27",1252,165600,37,1,144,2,0,13,0],["2026-03-27",853,165204,20,0,8,2,0,4,0],["2026-03-27",2116,165000,13,0,105,2,6,5,0],["2026-03-27",138,163879,10,0,57,2,0,4,0],["2026-03-27",691,161589,1,1,22,2,0,1,0],["2026-03-27",1680,161260,18,2,199,2,0,5,0],["2026-03-27",213,160504,1,1,1,2,0,1,0],["2026-03-27",1164,160000,0,7,38,2,0,0,0],["2026-03-27",3473,160000,18,3,10,2,6,5,0],["2026-03-27",756,158900,3,3,10,2,6,5,0],["2026-03-27",953,157656,0,6,86,1,2,0,1],["2026-03-27",2116,153950,1,3,9,2,6,1,0],["2026-03-27",1789,151200,21,7,117,2,0,5,0],["2026-03-27",266,150000,0,0,2,2,0,0,0],["2026-03-27",3278,150000,28,0,27,2,3,8,0],["2026-03-27",922,150000,18,3,10,2,0,5,0],["2026-03-27",3651,150000,47,0,27,2,3,8,0],["2026-03-27",1470,148818,10,0,57,2,0,4,0],["2026-03-27",213,148548,1,1,1,2,0,1,0],["2026-03-27",132,146812,1,1,22,2,0,1,0],["2026-03-27",41,146250,10,0,26,2,0,7,0],["2026-03-27",1904,142542,20,0,8,2,5,4,0],["2026-03-27",853,142259,20,0,8,2,0,4,0],["2026-03-27",3249,142000,1,1,137,2,0,1,0],["2026-03-27",1674,141898,0,0,2,2,0,0,0],["2026-03-27",853,141763,20,0,8,2,0,4,0],["2026-03-27",853,141618,20,0,8,2,0,4,0],["2026-03-27",853,140457,20,0,8,2,0,4,0],["2026-03-27",853,140167,20,0,8,2,0,4,0],["2026-03-27",1271,139200,7,0,5,2,0,1,0],["2026-03-27",1271,139200,7,1,35,2,0,1,0],["2026-03-27",1977,137600,7,1,33,2,0,1,0],["2026-03-27",853,135859,20,0,8,2,0,4,0],["2026-03-27",2395,135000,1,1,65,2,0,1,0],["2026-03-27",1842,134558,0,0,0,2,0,0,0],["2026-03-27",853,134298,20,0,8,2,0,4,0],["2026-03-27",853,133712,20,0,8,2,0,4,0],["2026-03-27",2116,132700,1,3,9,2,6,1,0],["2026-03-27",1271,132264,7,0,5,2,0,1,0],["2026-03-27",1271,132264,7,0,5,2,0,1,0],["2026-03-27",1271,132264,7,0,5,2,0,1,0],["2026-03-27",1271,132264,7,0,5,2,0,1,0],["2026-03-27",1271,132264,7,0,5,2,0,1,0],["2026-03-27",1271,132264,7,0,5,2,0,1,0],["2026-03-27",256,131480,0,0,0,2,0,0,0],["2026-03-27",3164,127317,37,1,144,2,0,13,0],["2026-03-27",691,127152,1,1,13,2,0,1,0],["2026-03-27",691,127152,1,1,22,2,0,1,0],["2026-03-27",853,126490,20,0,8,2,0,4,0],["2026-03-27",853,125955,20,0,8,2,0,4,0],["2026-03-27",3076,123750,47,0,27,2,3,8,0],["2026-03-27",2116,123500,13,0,105,2,6,5,0],["2026-03-27",2116,121650,13,0,105,2,6,5,0],["2026-03-27",3353,121113,17,0,78,2,0,0,0],["2026-03-27",2123,120600,24,5,18,2,1,4,0],["2026-03-27",805,120372,0,6,86,1,2,0,1],["2026-03-27",790,120042,3,5,68,2,0,4,0],["2026-03-27",3316,120000,1,1,65,2,0,1,0],["2026-03-27",2090,120000,7,1,25,2,0,1,0],["2026-03-27",3413,119500,5,2,7,2,0,3,0],["2026-03-27",853,119021,20,0,8,2,0,4,0],["2026-03-27",198,118688,73,0,12,2,0,0,0],["2026-03-27",2408,116470,73,6,53,1,2,0,1],["2026-03-27",853,115753,20,0,8,2,0,4,0],["2026-03-27",1171,115733,37,1,230,2,0,13,0],["2026-03-27",3416,115720,3,0,85,2,0,0,0],["2026-03-27",1470,115621,10,0,56,2,0,4,0],["2026-03-27",3555,115300,3,0,3,2,0,0,0],["2026-03-27",1141,113895,18,2,199,2,0,5,0],["2026-03-27",96,113500,1,3,10,2,0,1,0],["2026-03-27",324,112146,2,0,5,2,0,2,0],["2026-03-27",1842,111980,0,0,0,2,0,0,0],["2026-03-27",2069,111380,10,0,56,2,0,4,0],["2026-03-27",33,111000,7,1,23,2,0,1,0],["2026-03-27",2198,110726,1,0,98,2,0,1,0],["2026-03-27",2069,110508,10,0,56,2,0,4,0],["2026-03-27",3069,107906,1,1,1,2,0,1,0],["2026-03-27",953,107516,0,6,86,1,2,0,1],["2026-03-27",467,105836,10,0,56,2,0,4,0],["2026-03-27",1782,105670,25,1,28,2,0,9,0],["2026-03-27",757,105200,5,0,5,2,0,3,0],["2026-03-27",2124,105000,18,2,50,2,0,5,0],["2026-03-27",467,104039,10,0,56,2,0,4,0],["2026-03-27",2,104000,0,0,2,2,0,0,0],["2026-03-27",1616,103125,1,1,13,2,0,1,0],["2026-03-27",1610,102075,8,0,12,2,0,0,0],["2026-03-27",2775,102000,0,0,2,2,0,0,0],["2026-03-27",2071,101734,1,0,5,2,0,1,0],["2026-03-27",1804,101250,21,0,3,2,0,5,0],["2026-03-27",1516,101200,7,1,35,2,0,1,0],["2026-03-27",3150,101000,1,1,6,2,0,1,0],["2026-03-27",526,101000,18,0,36,2,0,5,0],["2026-03-27",1209,101000,18,0,36,2,0,5,0],["2026-03-27",1631,101000,27,0,3,2,0,0,0],["2026-03-27",3522,101000,18,0,36,2,6,5,0],["2026-03-27",2116,100800,13,0,105,2,6,5,0],["2026-03-27",2198,100021,1,0,98,2,0,1,0],["2026-03-27",2116,100000,13,0,105,2,6,5,0],["2026-03-27",2116,98900,26,0,36,2,6,5,0],["2026-03-27",2069,98594,10,0,56,2,0,4,0],["2026-03-27",853,95948,20,0,8,2,0,4,0],["2026-03-27",691,95364,1,1,64,2,0,1,0],["2026-03-27",1653,95000,1,8,46,2,0,1,0],["2026-03-27",1908,95000,0,0,0,2,0,0,0],["2026-03-27",853,94170,20,0,8,2,0,4,0],["2026-03-27",2198,93744,1,0,98,2,0,1,0],["2026-03-27",853,93248,20,0,8,2,0,4,0],["2026-03-27",1516,92160,7,1,35,2,0,1,0],["2026-03-27",1516,91736,7,1,35,2,0,1,0],["2026-03-27",2669,90000,53,0,5,2,0,5,0],["2026-03-27",853,89817,20,0,8,2,0,4,0],["2026-03-27",1252,89500,37,1,79,2,0,13,0],["2026-03-27",430,88460,10,0,53,2,0,0,0],["2026-03-27",1470,88002,10,0,56,2,0,4,0],["2026-03-27",1616,88000,1,1,106,2,0,1,0],["2026-03-27",790,87847,3,5,68,2,0,4,0],["2026-03-27",122,87036,10,6,53,1,2,0,1],["2026-03-27",2678,85950,55,0,29,2,0,5,0],["2026-03-27",853,85906,20,0,8,2,0,4,0],["2026-03-27",1470,85557,10,0,57,2,0,4,0],["2026-03-27",853,84988,20,0,8,2,0,4,0],["2026-03-27",1165,83752,10,5,61,2,0,4,0],["2026-03-27",805,83436,0,6,86,1,2,0,1],["2026-03-27",2433,83371,1,0,102,2,0,1,0],["2026-03-27",715,83300,18,3,10,2,6,5,0],["2026-03-27",1470,83112,10,0,57,2,0,4,0],["2026-03-27",2027,82990,5,6,86,1,2,3,1],["2026-03-27",2776,81453,52,0,3,2,0,10,0],["2026-03-27",853,81317,20,0,8,2,0,4,0],["2026-03-27",331,80928,0,0,2,2,0,0,0],["2026-03-27",526,80000,18,3,10,2,0,5,0],["2026-03-27",853,79660,20,0,8,2,0,4,0],["2026-03-27",691,79470,1,1,64,2,0,1,0],["2026-03-27",2069,79470,10,0,56,2,0,4,0],["2026-03-27",1343,79464,18,2,80,2,0,5,0],["2026-03-27",1470,79446,10,0,56,2,0,4,0],["2026-03-27",1665,78332,1,1,65,2,0,1,0],["2026-03-27",2027,78322,5,6,86,1,2,3,1],["2026-03-27",2198,78000,1,0,102,2,0,1,0],["2026-03-27",853,77681,20,0,8,2,0,4,0],["2026-03-27",853,77489,20,0,8,2,0,4,0],["2026-03-27",1862,77020,73,6,53,1,2,0,1],["2026-03-27",198,76161,73,5,69,2,0,4,0],["2026-03-27",467,75874,10,0,56,2,0,4,0],["2026-03-27",805,75420,0,6,86,1,2,0,1],["2026-03-27",2116,75300,7,3,9,2,6,1,0],["2026-03-27",3342,74700,51,7,99,2,6,5,0],["2026-03-27",691,74172,1,1,22,2,0,1,0],["2026-03-27",2027,74156,5,6,86,1,2,3,1],["2026-03-27",2116,73950,1,3,9,2,6,1,0],["2026-03-27",2116,73950,1,3,9,2,6,1,0],["2026-03-27",1665,73332,1,1,65,2,0,1,0],["2026-03-27",1665,73332,1,1,65,2,0,1,0],["2026-03-27",1665,73332,1,1,65,2,0,1,0],["2026-03-27",2880,73100,9,0,98,2,0,0,0],["2026-03-27",2027,73072,5,6,86,1,2,3,1],["2026-03-27",3363,73019,1,0,3,2,0,1,0],["2026-03-27",2960,72000,1,1,65,2,0,1,0],["2026-03-27",691,71523,1,1,64,2,0,1,0],["2026-03-27",1470,71355,10,0,56,2,0,4,0],["2026-03-27",1804,71250,21,0,3,2,0,5,0],["2026-03-27",370,71186,20,5,59,2,0,4,0],["2026-03-27",2027,70848,5,6,86,1,2,3,1],["2026-03-27",3001,70455,1,0,58,2,0,1,0],["2026-03-27",790,70182,3,5,68,2,0,4,0],["2026-03-27",3157,70000,7,3,9,2,0,1,0],["2026-03-27",3502,70000,4,7,38,2,0,0,0],["2026-03-27",2042,70000,1,1,65,2,0,1,0],["2026-03-27",1525,69839,0,0,2,2,0,0,0],["2026-03-27",805,69625,0,6,86,1,2,0,1],["2026-03-27",41,69500,15,0,26,2,0,7,0],["2026-03-27",1830,68944,44,5,61,2,0,4,0],["2026-03-27",1977,68800,7,1,35,2,0,1,0],["2026-03-27",1977,68800,7,1,35,2,0,1,0],["2026-03-27",805,68778,0,6,86,1,2,0,1],["2026-03-27",1616,68750,1,1,13,2,0,1,0],["2026-03-27",1050,68400,3,0,4,2,0,0,0],["2026-03-27",756,68150,3,3,10,2,6,5,0],["2026-03-27",853,68067,20,0,8,2,0,4,0],["2026-03-27",3321,68000,1,1,65,2,0,1,0],["2026-03-27",2014,68000,1,1,6,2,0,1,0],["2026-03-27",80,67517,0,0,2,2,0,0,0],["2026-03-27",1840,67125,10,5,49,2,0,4,0],["2026-03-27",480,66000,10,5,18,2,0,4,0],["2026-03-27",805,65923,0,6,86,1,2,0,1],["2026-03-27",2262,64997,12,6,8,1,2,0,1],["2026-03-27",1021,64700,27,0,5,2,0,0,0],["2026-03-27",2027,64407,5,6,86,1,2,3,1],["2026-03-27",1458,64000,2,0,53,2,0,2,0],["2026-03-27",2027,63657,5,6,86,1,2,3,1],["2026-03-27",2027,63657,5,6,86,1,2,3,1],["2026-03-27",691,63576,1,1,64,2,0,1,0],["2026-03-27",691,63576,1,1,22,2,0,1,0],["2026-03-27",691,63576,1,1,22,2,0,1,0],["2026-03-27",790,63529,3,5,68,2,0,4,0],["2026-03-27",729,63350,12,6,97,1,2,0,1],["2026-03-27",1257,63342,10,0,56,2,0,4,0],["2026-03-27",1321,62503,7,1,23,2,0,1,0],["2026-03-27",1138,62000,14,0,29,2,0,3,0],["2026-03-27",805,61883,0,6,86,1,2,0,1],["2026-03-27",2116,61479,26,0,36,2,6,5,0],["2026-03-27",217,61427,0,0,2,2,0,0,0],["2026-03-27",2027,61241,5,6,86,1,2,3,1],["2026-03-27",2027,61241,5,6,86,1,2,3,1],["2026-03-27",470,61100,3,7,99,2,0,0,0],["2026-03-27",853,60568,20,0,8,2,0,4,0],["2026-03-27",1314,60074,0,6,86,1,2,0,1],["2026-03-27",2090,60000,7,1,25,2,0,1,0],["2026-03-27",2090,60000,7,1,25,2,0,1,0],["2026-03-27",1665,59999,1,1,65,2,0,1,0],["2026-03-27",2623,59500,1,1,65,2,0,1,0],["2026-03-27",2623,59500,1,1,65,2,0,1,0],["2026-03-27",3083,59200,73,0,5,2,0,0,0],["2026-03-27",2100,58590,7,1,33,2,0,1,0],["2026-03-27",2027,58407,5,6,86,1,2,3,1],["2026-03-27",1469,57428,10,5,61,2,4,4,0],["2026-03-27",2116,57200,26,0,36,2,6,5,0],["2026-03-27",239,57023,73,6,53,1,2,0,1],["2026-03-27",578,56448,10,5,226,2,0,4,0],["2026-03-27",3554,56250,1,1,65,2,0,1,0],["2026-03-27",1027,56100,27,0,5,2,0,0,0],["2026-03-27",2616,56020,10,6,53,1,2,0,1],["2026-03-27",1170,56000,1,2,155,2,0,15,0],["2026-03-27",470,55739,22,0,39,2,4,5,0],["2026-03-27",1470,55001,10,0,57,2,0,4,0],["2026-03-27",1005,55000,58,0,12,2,0,14,0],["2026-03-27",2087,55000,5,3,9,2,0,3,0],["2026-03-27",805,54990,0,6,86,1,2,0,1],["2026-03-27",714,54807,10,5,44,2,0,4,0],["2026-03-27",972,54677,10,0,56,2,0,4,0],["2026-03-27",1252,53700,37,1,79,2,0,13,0],["2026-03-27",2616,53685,10,6,53,1,2,0,1],["2026-03-27",1665,53332,1,1,65,2,0,1,0],["2026-03-27",1665,53332,1,1,65,2,0,1,0],["2026-03-27",853,53170,20,0,8,2,0,4,0],["2026-03-27",3647,53000,2,0,5,2,0,2,0],["2026-03-27",845,52834,73,6,53,1,2,0,1],["2026-03-27",2039,52530,10,0,53,2,0,0,0],["2026-03-27",2124,52500,18,2,50,2,0,5,0],["2026-03-27",2124,52500,18,2,50,2,0,5,0],["2026-03-27",2124,52500,18,2,50,2,0,5,0],["2026-03-27",1516,52128,7,1,35,2,0,1,0],["2026-03-27",470,52090,22,0,39,2,4,5,0],["2026-03-27",470,52090,22,0,39,2,4,5,0],["2026-03-27",3270,51770,6,0,116,2,0,0,0],["2026-03-27",1665,51666,1,1,65,2,0,1,0],["2026-03-27",805,51408,0,6,86,1,2,0,1],["2026-03-27",2678,51100,55,0,29,2,0,5,0],["2026-03-27",467,51097,10,0,56,2,0,4,0],["2026-03-27",2116,51000,13,0,105,2,6,5,0],["2026-03-27",700,50719,0,0,0,2,0,0,0],["2026-03-27",3490,50709,1,0,102,2,0,1,0],["2026-03-27",2390,50631,3,5,68,2,0,4,0],["2026-03-27",331,50406,0,0,2,2,0,0,0],["2026-03-27",2512,50300,10,0,5,2,0,0,0],["2026-03-27",1292,50200,6,6,85,1,2,0,1],["2026-03-27",273,50000,27,0,8,2,0,0,0],["2026-03-27",454,50000,22,0,39,2,4,5,0],["2026-03-27",624,50000,0,0,2,2,0,0,0],["2026-03-27",624,50000,0,0,2,2,0,0,0],["2026-03-27",624,50000,0,0,2,2,0,0,0],["2026-03-27",624,50000,0,0,2,2,0,0,0],["2026-03-27",624,50000,0,0,2,2,0,0,0],["2026-03-27",624,50000,0,0,2,2,0,0,0],["2026-03-27",3273,50000,47,0,5,2,0,8,0],["2026-03-27",1209,50000,18,3,10,2,0,5,0],["2026-03-27",3442,50000,17,0,60,2,0,0,0],["2026-03-27",2042,50000,1,1,65,2,0,1,0],["2026-03-27",470,-61105,3,7,99,2,0,0,0],["2026-03-27",3164,-67300,37,1,28,2,0,13,0],["2026-03-27",28,-202710,6,0,55,2,4,0,0],["2026-03-27",213,-300534,1,1,1,2,0,1,0],["2026-03-27",213,-327311,1,1,1,2,0,1,0],["2026-03-27",213,-1201032,1,1,1,2,0,1,0],["2026-03-27",28,-1531471,6,0,55,2,4,0,0],["2026-03-26",497,246602019,7,8,48,2,0,1,0],["2026-03-26",1174,51334763,7,0,109,2,0,1,0],["2026-03-26",744,29758155,1,1,120,2,0,1,0],["2026-03-26",744,29376340,1,1,120,2,0,1,0],["2026-03-26",2580,19475000,18,2,30,2,0,5,0],["2026-03-26",3205,18317900,7,1,35,2,0,1,0],["2026-03-26",3205,18317900,7,1,35,2,0,1,0],["2026-03-26",3205,17727000,7,1,35,2,0,1,0],["2026-03-26",3205,17727000,7,1,35,2,0,1,0],["2026-03-26",3205,17727000,7,1,35,2,0,1,0],["2026-03-26",3205,17727000,7,1,15,2,0,1,0],["2026-03-26",744,13631544,1,8,48,2,0,1,0],["2026-03-26",3359,13475000,18,2,30,2,0,5,0],["2026-03-26",2050,7907294,47,0,41,2,0,8,0],["2026-03-26",1136,7871557,3,0,8,2,0,0,0],["2026-03-26",172,7318329,15,0,26,2,0,7,0],["2026-03-26",744,6936563,1,1,23,2,0,1,0],["2026-03-26",744,6811211,1,1,23,2,0,1,0],["2026-03-26",172,6517935,15,0,26,2,0,7,0],["2026-03-26",3605,6000000,16,2,19,2,0,8,0],["2026-03-26",135,5236000,1,1,13,2,0,1,0],["2026-03-26",744,5092354,1,1,31,2,0,1,0],["2026-03-26",1922,4702000,1,1,13,2,0,1,0],["2026-03-26",3086,4365658,1,1,13,2,0,1,0],["2026-03-26",3086,4262160,1,1,13,2,0,1,0],["2026-03-26",318,3902462,22,0,39,2,4,5,0],["2026-03-26",744,3609000,1,8,46,2,0,1,0],["2026-03-26",1418,3384800,1,1,13,2,0,1,0],["2026-03-26",1343,3243958,18,2,50,2,0,5,0],["2026-03-26",1607,3204538,31,0,116,2,0,10,0],["2026-03-26",744,3115367,1,8,46,2,0,1,0],["2026-03-26",744,3086539,1,1,31,2,0,1,0],["2026-03-26",1632,2878572,1,1,13,2,0,1,0],["2026-03-26",744,2668070,1,1,134,2,0,1,0],["2026-03-26",744,2657427,1,1,113,2,0,1,0],["2026-03-26",744,2369148,1,1,134,2,0,1,0],["2026-03-26",1210,2121855,18,2,80,2,0,5,0],["2026-03-26",283,2095976,18,2,80,2,0,5,0],["2026-03-26",744,2023754,1,1,132,2,0,1,0],["2026-03-26",2100,2011590,7,1,33,2,0,1,0],["2026-03-26",744,1880352,1,1,132,2,0,1,0],["2026-03-26",744,1869334,1,1,113,2,0,1,0],["2026-03-26",744,1683877,1,1,129,2,0,1,0],["2026-03-26",744,1675240,1,1,129,2,0,1,0],["2026-03-26",1343,1545986,18,2,80,2,0,5,0],["2026-03-26",2197,1513000,5,2,7,2,0,3,0],["2026-03-26",1591,1231080,5,2,7,2,0,3,0],["2026-03-26",1879,1226671,18,2,80,2,0,5,0],["2026-03-26",744,1215385,17,0,53,2,0,0,0],["2026-03-26",744,1128884,1,1,130,2,0,1,0],["2026-03-26",1990,1125600,1,1,1,2,0,1,0],["2026-03-26",744,1125392,1,1,130,2,0,1,0],["2026-03-26",172,1081255,15,0,26,2,0,7,0],["2026-03-26",744,1058077,17,0,53,2,0,0,0],["2026-03-26",3206,1049900,1,1,13,2,0,1,0],["2026-03-26",3119,1000000,5,2,7,2,0,3,0],["2026-03-26",3206,966482,1,1,13,2,0,1,0],["2026-03-26",172,912212,15,0,26,2,0,7,0],["2026-03-26",1842,829500,5,2,7,2,0,3,0],["2026-03-26",2128,815602,73,6,4,1,2,0,1],["2026-03-26",1210,742565,18,2,80,2,0,5,0],["2026-03-26",695,693057,0,6,86,1,2,0,1],["2026-03-26",151,669500,5,2,7,2,0,3,0],["2026-03-26",1299,660210,17,0,3,2,0,0,0],["2026-03-26",2197,641500,5,2,7,2,0,3,0],["2026-03-26",1804,590000,21,0,3,2,0,5,0],["2026-03-26",2998,587295,1,1,24,2,0,1,0],["2026-03-26",744,550034,1,1,128,2,0,1,0],["2026-03-26",744,550034,1,1,128,2,0,1,0],["2026-03-26",1269,530423,17,0,3,2,0,0,0],["2026-03-26",1674,529885,0,0,2,2,0,0,0],["2026-03-26",744,526593,1,1,140,2,0,1,0],["2026-03-26",744,507397,1,1,140,2,0,1,0],["2026-03-26",1525,475443,0,0,2,2,0,0,0],["2026-03-26",1525,471773,0,0,2,2,0,0,0],["2026-03-26",1851,466300,15,2,66,2,0,12,0],["2026-03-26",3572,455000,17,0,3,2,0,0,0],["2026-03-26",138,446983,10,0,57,2,0,4,0],["2026-03-26",1842,441400,5,2,7,2,0,3,0],["2026-03-26",744,435338,1,1,127,2,0,1,0],["2026-03-26",388,430000,45,1,23,2,0,5,0],["2026-03-26",2171,420000,12,0,5,2,0,0,0],["2026-03-26",331,407289,0,0,2,2,0,0,0],["2026-03-26",3250,405000,1,1,24,2,0,1,0],["2026-03-26",988,387000,8,0,12,2,0,0,0],["2026-03-26",744,386268,1,1,127,2,0,1,0],["2026-03-26",1314,376934,0,6,86,1,2,0,1],["2026-03-26",138,361662,10,0,57,2,0,4,0],["2026-03-26",201,339236,1,1,24,2,0,1,0],["2026-03-26",2515,304500,2,0,5,2,0,2,0],["2026-03-26",3417,300000,5,2,7,2,0,3,0],["2026-03-26",1745,288100,9,0,98,2,0,0,0],["2026-03-26",138,287577,10,0,57,2,0,4,0],["2026-03-26",1656,281154,51,12,180,1,2,5,1],["2026-03-26",1656,277931,51,12,180,1,2,5,1],["2026-03-26",988,277000,7,0,12,2,0,1,0],["2026-03-26",150,276252,10,5,61,2,0,4,0],["2026-03-26",331,275902,0,0,2,2,0,0,0],["2026-03-26",1033,269000,9,0,98,2,0,0,0],["2026-03-26",1314,264073,0,6,86,1,2,0,1],["2026-03-26",283,260850,18,2,80,2,0,5,0],["2026-03-26",2140,259100,0,0,2,2,0,0,0],["2026-03-26",744,252500,1,8,94,2,0,1,0],["2026-03-26",1890,245208,10,6,53,1,2,0,1],["2026-03-26",714,240196,10,5,44,2,0,4,0],["2026-03-26",2116,240000,26,0,36,2,6,5,0],["2026-03-26",879,235550,27,0,3,2,0,0,0],["2026-03-26",1033,233500,9,0,98,2,0,0,0],["2026-03-26",1904,230243,20,0,8,2,5,4,0],["2026-03-26",1904,229780,20,0,8,2,5,4,0],["2026-03-26",1904,229549,20,0,8,2,5,4,0],["2026-03-26",1656,229319,1,12,180,1,2,1,1],["2026-03-26",2426,226900,45,0,5,2,0,5,0],["2026-03-26",744,226779,1,1,139,2,0,1,0],["2026-03-26",1653,225000,17,0,3,2,0,0,0],["2026-03-26",41,223445,15,0,26,2,0,7,0],["2026-03-26",1904,223301,20,0,8,2,5,4,0],["2026-03-26",1904,223301,20,0,8,2,5,4,0],["2026-03-26",744,220274,1,1,124,2,0,1,0],["2026-03-26",744,219500,1,8,94,2,0,1,0],["2026-03-26",1840,218355,1,2,187,2,0,1,0],["2026-03-26",1904,217053,20,0,8,2,5,4,0],["2026-03-26",988,216300,8,0,12,2,0,0,0],["2026-03-26",1656,216250,51,12,180,1,2,5,1],["2026-03-26",5,214000,0,0,0,2,0,0,0],["2026-03-26",41,213470,15,0,26,2,0,7,0],["2026-03-26",1689,210000,20,0,8,2,0,4,0],["2026-03-26",1689,210000,20,5,59,2,0,4,0],["2026-03-26",1689,210000,20,5,59,2,0,4,0],["2026-03-26",1656,208599,51,12,180,1,2,5,1],["2026-03-26",2490,208000,8,0,12,2,0,0,0],["2026-03-26",1904,202868,20,0,8,2,5,4,0],["2026-03-26",172,202194,15,0,26,2,0,7,0],["2026-03-26",1904,200589,20,0,8,2,5,4,0],["2026-03-26",3257,200000,17,0,29,2,0,0,0],["2026-03-26",3023,200000,24,0,5,2,0,0,0],["2026-03-26",744,198088,1,1,135,2,0,1,0],["2026-03-26",1904,196859,20,0,8,2,5,4,0],["2026-03-26",1879,196004,18,2,80,2,0,5,0],["2026-03-26",443,195140,20,5,59,2,0,4,0],["2026-03-26",744,194813,1,1,139,2,0,1,0],["2026-03-26",2664,193996,10,5,231,2,0,6,0],["2026-03-26",988,193600,8,0,12,2,0,0,0],["2026-03-26",390,193500,45,1,23,2,0,5,0],["2026-03-26",3047,193238,5,0,5,2,0,3,0],["2026-03-26",376,192000,1,1,28,2,0,1,0],["2026-03-26",383,190000,45,1,23,2,0,5,0],["2026-03-26",268,188194,17,0,3,2,0,0,0],["2026-03-26",443,187355,20,5,59,2,0,4,0],["2026-03-26",864,182780,0,0,2,2,0,0,0],["2026-03-26",739,181250,2,0,3,2,0,2,0],["2026-03-26",2664,180000,10,5,231,2,0,6,0],["2026-03-26",1656,176483,60,12,180,1,2,0,1],["2026-03-26",2241,176257,43,11,197,1,2,5,1],["2026-03-26",1314,173696,0,6,86,1,2,0,1],["2026-03-26",3375,171600,19,1,21,2,0,0,0],["2026-03-26",1656,169971,9,12,180,1,2,0,1],["2026-03-26",1119,168813,0,6,86,1,2,0,1],["2026-03-26",1656,166808,1,12,180,1,2,1,1],["2026-03-26",1656,166558,1,12,180,1,2,1,1],["2026-03-26",1904,162180,20,0,8,2,5,4,0],["2026-03-26",1656,158316,1,12,180,1,2,1,1],["2026-03-26",1656,157983,1,12,180,1,2,1,1],["2026-03-26",1086,157380,2,0,5,2,0,2,0],["2026-03-26",1656,157258,60,12,180,1,2,0,1],["2026-03-26",3431,157183,47,0,41,2,6,8,0],["2026-03-26",744,156360,1,1,124,2,0,1,0],["2026-03-26",695,155980,0,6,86,1,2,0,1],["2026-03-26",744,155820,1,1,126,2,0,1,0],["2026-03-26",3500,155027,17,0,3,2,0,0,0],["2026-03-26",1656,152692,51,12,180,1,2,5,1],["2026-03-26",1314,151668,0,6,86,1,2,0,1],["2026-03-26",3594,150000,45,7,38,2,0,5,0],["2026-03-26",3594,150000,45,7,38,2,0,5,0],["2026-03-26",1314,149400,0,6,86,1,2,0,1],["2026-03-26",1656,148961,51,12,180,1,2,5,1],["2026-03-26",1656,148079,1,12,180,1,2,1,1],["2026-03-26",1656,147216,1,12,180,1,2,1,1],["2026-03-26",1656,147216,1,12,180,1,2,1,1],["2026-03-26",1656,147068,1,12,180,1,2,1,1],["2026-03-26",1656,146883,1,12,180,1,2,1,1],["2026-03-26",1656,146883,1,12,180,1,2,1,1],["2026-03-26",1656,146883,1,12,180,1,2,1,1],["2026-03-26",1656,146883,1,12,180,1,2,1,1],["2026-03-26",1656,146883,1,12,180,1,2,1,1],["2026-03-26",1656,146883,1,12,180,1,2,1,1],["2026-03-26",1656,146883,1,12,180,1,2,1,1],["2026-03-26",1656,146883,1,12,180,1,2,1,1],["2026-03-26",1656,146883,1,12,180,1,2,1,1],["2026-03-26",1656,144931,60,12,180,1,2,0,1],["2026-03-26",1314,143372,0,6,86,1,2,0,1],["2026-03-26",2664,143022,10,5,231,2,0,6,0],["2026-03-26",744,142301,1,1,138,2,0,1,0],["2026-03-26",1656,142009,51,12,180,1,2,5,1],["2026-03-26",1656,141727,26,12,180,1,2,5,1],["2026-03-26",1656,141368,60,12,180,1,2,0,1],["2026-03-26",1656,141368,65,12,180,1,2,1,1],["2026-03-26",1656,139816,60,12,180,1,2,0,1],["2026-03-26",1656,139483,60,12,180,1,2,0,1],["2026-03-26",1656,139483,60,12,180,1,2,0,1],["2026-03-26",1656,139483,60,12,180,1,2,0,1],["2026-03-26",1656,139483,60,12,180,1,2,0,1],["2026-03-26",1656,139483,60,12,180,1,2,0,1],["2026-03-26",1656,139483,60,12,180,1,2,0,1],["2026-03-26",1656,139483,60,12,180,1,2,0,1],["2026-03-26",1656,139483,60,12,180,1,2,0,1],["2026-03-26",1656,139483,65,12,180,1,2,1,1],["2026-03-26",1656,139483,1,12,180,1,2,1,1],["2026-03-26",1656,139483,1,12,180,1,2,1,1],["2026-03-26",1656,139483,1,12,180,1,2,1,1],["2026-03-26",1656,139483,1,12,180,1,2,1,1],["2026-03-26",1656,139483,1,12,180,1,2,1,1],["2026-03-26",1656,138743,65,12,180,1,2,1,1],["2026-03-26",3105,138720,1,1,6,2,0,1,0],["2026-03-26",1656,138023,60,12,180,1,2,0,1],["2026-03-26",138,137595,10,0,57,2,0,4,0],["2026-03-26",1656,137259,38,12,180,1,2,1,1],["2026-03-26",2664,136820,10,5,231,2,0,6,0],["2026-03-26",387,136058,44,8,46,2,0,0,0],["2026-03-26",744,135950,1,1,126,2,0,1,0],["2026-03-26",2664,135102,10,5,231,2,0,6,0],["2026-03-26",1656,134280,9,12,180,1,2,0,1],["2026-03-26",1656,129472,66,12,180,1,2,1,1],["2026-03-26",1314,128699,0,6,86,1,2,0,1],["2026-03-26",1656,127977,41,12,180,1,2,1,1],["2026-03-26",1525,127700,0,0,2,2,0,0,0],["2026-03-26",1656,127608,38,12,180,1,2,1,1],["2026-03-26",380,126000,45,1,23,2,0,5,0],["2026-03-26",1314,125600,0,6,86,1,2,0,1],["2026-03-26",1656,124611,41,12,180,1,2,1,1],["2026-03-26",1656,124609,41,12,180,1,2,1,1],["2026-03-26",2426,124500,45,0,5,2,0,5,0],["2026-03-26",1656,124403,60,12,180,1,2,0,1],["2026-03-26",1656,123857,1,12,180,1,2,1,1],["2026-03-26",1119,120856,0,6,86,1,2,0,1],["2026-03-26",1119,120856,0,6,86,1,2,0,1],["2026-03-26",805,120291,0,6,86,1,2,0,1],["2026-03-26",1656,120239,38,12,180,1,2,1,1],["2026-03-26",679,120080,15,0,3,2,1,10,0],["2026-03-26",679,120080,15,0,3,2,1,10,0],["2026-03-26",1656,119094,1,12,180,1,2,1,1],["2026-03-26",1119,117048,0,6,86,1,2,0,1],["2026-03-26",744,116631,1,1,135,2,0,1,0],["2026-03-26",1656,115825,38,12,180,1,2,1,1],["2026-03-26",1656,113642,38,12,180,1,2,1,1],["2026-03-26",1656,113471,38,12,180,1,2,1,1],["2026-03-26",1656,113094,60,12,180,1,2,0,1],["2026-03-26",1656,113094,60,12,180,1,2,0,1],["2026-03-26",686,112600,18,2,199,2,5,5,0],["2026-03-26",558,112400,52,0,3,2,0,10,0],["2026-03-26",1314,112235,0,6,86,1,2,0,1],["2026-03-26",641,112093,73,6,53,1,2,0,1],["2026-03-26",1656,110974,38,12,180,1,2,1,1],["2026-03-26",1656,110300,38,12,180,1,2,1,1],["2026-03-26",331,110281,0,0,2,2,0,0,0],["2026-03-26",385,110000,45,1,23,2,0,5,0],["2026-03-26",1656,108556,38,12,180,1,2,1,1],["2026-03-26",2451,108000,1,0,5,2,0,1,0],["2026-03-26",744,107838,1,1,64,2,0,1,0],["2026-03-26",2664,107454,10,5,231,2,0,6,0],["2026-03-26",1656,107439,60,12,180,1,2,0,1],["2026-03-26",1656,106713,30,12,180,1,2,4,1],["2026-03-26",1656,106181,30,12,180,1,2,4,1],["2026-03-26",1656,105985,38,12,180,1,2,1,1],["2026-03-26",510,105288,7,1,33,2,0,1,0],["2026-03-26",1656,104522,1,12,180,1,2,1,1],["2026-03-26",2664,104100,10,5,231,2,0,6,0],["2026-03-26",2071,103604,1,0,5,2,0,1,0],["2026-03-26",41,102300,15,0,26,2,0,7,0],["2026-03-26",1656,101974,15,12,180,1,2,10,1],["2026-03-26",1656,101034,41,12,180,1,2,1,1],["2026-03-26",1656,101034,41,12,180,1,2,1,1],["2026-03-26",3228,100000,12,0,5,2,0,0,0],["2026-03-26",1656,99040,38,12,180,1,2,1,1],["2026-03-26",2664,99000,10,5,231,2,0,6,0],["2026-03-26",1656,98640,38,12,180,1,2,1,1],["2026-03-26",1796,98500,1,1,65,2,0,1,0],["2026-03-26",1656,97886,38,12,180,1,2,1,1],["2026-03-26",443,97570,20,5,59,2,0,4,0],["2026-03-26",443,97570,20,5,59,2,0,4,0],["2026-03-26",1656,97517,1,12,180,1,2,1,1],["2026-03-26",1656,97517,1,12,180,1,2,1,1],["2026-03-26",1656,96050,30,12,180,1,2,4,1],["2026-03-26",2960,96000,1,1,65,2,0,1,0],["2026-03-26",744,95762,1,1,136,2,0,1,0],["2026-03-26",1656,95138,1,12,180,1,2,1,1],["2026-03-26",1656,94001,41,12,180,1,2,1,1],["2026-03-26",744,93819,1,1,137,2,0,1,0],["2026-03-26",1343,93689,18,2,80,2,0,5,0],["2026-03-26",1656,91444,40,12,180,1,2,0,1],["2026-03-26",1656,91443,40,12,180,1,2,0,1],["2026-03-26",467,90968,10,0,56,2,0,4,0],["2026-03-26",3459,90000,1,3,9,2,0,1,0],["2026-03-26",1656,89871,73,12,180,1,2,0,1],["2026-03-26",1656,89168,1,12,180,1,2,1,1],["2026-03-26",1656,89162,9,12,180,1,2,0,1],["2026-03-26",41,88000,73,0,26,2,0,7,0],["2026-03-26",3301,88000,47,0,73,2,4,8,0],["2026-03-26",1119,87699,0,6,86,1,2,0,1],["2026-03-26",1119,87699,0,6,86,1,2,0,1],["2026-03-26",1119,87699,0,6,86,1,2,0,1],["2026-03-26",1119,87699,0,6,86,1,2,0,1],["2026-03-26",1656,87496,38,12,180,1,2,1,1],["2026-03-26",3117,86355,6,0,3,2,0,0,0],["2026-03-26",744,86333,1,1,106,2,0,1,0],["2026-03-26",1656,86025,28,12,180,1,2,8,1],["2026-03-26",1543,85092,0,0,0,2,0,0,0],["2026-03-26",1656,85043,38,12,180,1,2,1,1],["2026-03-26",1656,85043,38,12,180,1,2,1,1],["2026-03-26",1656,84821,60,12,180,1,2,0,1],["2026-03-26",1656,83581,38,12,180,1,2,1,1],["2026-03-26",2664,83224,10,5,231,2,0,6,0],["2026-03-26",1656,83123,38,12,180,1,2,1,1],["2026-03-26",1656,83047,38,12,180,1,2,1,1],["2026-03-26",1656,82912,38,12,180,1,2,1,1],["2026-03-26",1656,82538,38,12,180,1,2,1,1],["2026-03-26",1516,82336,7,1,35,2,0,1,0],["2026-03-26",1656,82268,38,12,180,1,2,1,1],["2026-03-26",1656,81877,38,12,180,1,2,1,1],["2026-03-26",1656,81811,38,12,180,1,2,1,1],["2026-03-26",547,81608,7,1,6,2,0,1,0],["2026-03-26",1656,81111,38,12,180,1,2,1,1],["2026-03-26",2027,80155,5,6,86,1,2,3,1],["2026-03-26",197,80040,73,6,8,1,2,0,1],["2026-03-26",384,80000,45,1,23,2,0,5,0],["2026-03-26",1857,80000,20,0,3,2,0,4,0],["2026-03-26",1656,79908,15,12,180,1,2,10,1],["2026-03-26",1656,79666,38,12,180,1,2,1,1],["2026-03-26",1500,79097,7,1,33,2,0,1,0],["2026-03-26",1656,78648,15,12,180,1,2,10,1],["2026-03-26",2664,78400,10,5,231,2,0,6,0],["2026-03-26",1656,78158,38,12,180,1,2,1,1],["2026-03-26",1656,77595,15,12,180,1,2,10,1],["2026-03-26",1656,77511,10,12,180,1,2,0,1],["2026-03-26",1656,77056,15,12,180,1,2,10,1],["2026-03-26",3215,77000,53,0,5,2,0,5,0],["2026-03-26",1314,76727,0,6,86,1,2,0,1],["2026-03-26",1656,75791,9,12,180,1,2,0,1],["2026-03-26",1656,75396,60,12,180,1,2,0,1],["2026-03-26",1656,74770,76,12,180,1,2,10,1],["2026-03-26",1531,73917,5,6,86,1,2,3,1],["2026-03-26",1656,73804,38,12,180,1,2,1,1],["2026-03-26",903,73500,5,3,10,2,0,3,0],["2026-03-26",903,73500,5,3,10,2,0,3,0],["2026-03-26",2027,73157,5,6,86,1,2,3,1],["2026-03-26",1656,72370,38,12,180,1,2,1,1],["2026-03-26",2960,72000,1,1,65,2,0,1,0],["2026-03-26",1656,71509,38,12,180,1,2,1,1],["2026-03-26",1656,71239,76,12,180,1,2,10,1],["2026-03-26",172,71037,15,0,26,2,0,7,0],["2026-03-26",1656,70510,38,12,180,1,2,1,1],["2026-03-26",1094,70000,1,3,9,2,0,1,0],["2026-03-26",744,69678,1,1,136,2,0,1,0],["2026-03-26",898,69600,7,1,33,2,0,1,0],["2026-03-26",1656,69277,38,12,180,1,2,1,1],["2026-03-26",1755,69247,7,1,35,2,0,1,0],["2026-03-26",1755,69247,7,1,35,2,0,1,0],["2026-03-26",1656,69111,38,12,180,1,2,1,1],["2026-03-26",1314,68656,0,6,86,1,2,0,1],["2026-03-26",1314,68526,0,6,86,1,2,0,1],["2026-03-26",381,68000,45,1,23,2,0,5,0],["2026-03-26",1656,67775,38,12,180,1,2,1,1],["2026-03-26",1656,67741,38,12,180,1,2,1,1],["2026-03-26",1656,67497,15,12,180,1,2,10,1],["2026-03-26",1656,67486,38,12,180,1,2,1,1],["2026-03-26",1656,66255,38,12,180,1,2,1,1],["2026-03-26",239,65838,73,6,53,1,2,0,1],["2026-03-26",1656,65085,15,12,180,1,2,10,1],["2026-03-26",879,65000,27,0,3,2,0,0,0],["2026-03-26",1656,64907,26,12,180,1,2,5,1],["2026-03-26",2994,64717,1,6,102,1,2,1,1],["2026-03-26",1656,64609,1,12,180,1,2,1,1],["2026-03-26",729,63350,1,6,97,1,2,1,1],["2026-03-26",729,63350,6,6,97,1,2,0,1],["2026-03-26",323,63136,2,0,53,2,0,2,0],["2026-03-26",2140,63000,0,0,2,2,0,0,0],["2026-03-26",1025,62592,73,6,53,1,2,0,1],["2026-03-26",1656,62249,65,12,180,1,2,1,1],["2026-03-26",1890,62064,10,6,53,1,2,0,1],["2026-03-26",1754,62000,13,0,105,2,6,5,0],["2026-03-26",1656,61267,38,12,180,1,2,1,1],["2026-03-26",1656,60411,60,12,180,1,2,0,1],["2026-03-26",2027,60399,5,6,86,1,2,3,1],["2026-03-26",1002,60144,20,0,8,2,0,4,0],["2026-03-26",1656,60101,38,12,180,1,2,1,1],["2026-03-26",1890,60100,10,6,53,1,2,0,1],["2026-03-26",731,60000,3,2,119,2,0,0,0],["2026-03-26",3434,60000,3,0,87,2,7,0,0],["2026-03-26",3434,60000,3,0,87,2,7,0,0],["2026-03-26",2960,60000,1,1,65,2,0,1,0],["2026-03-26",1656,59726,38,12,180,1,2,1,1],["2026-03-26",2191,59353,3,0,8,2,0,0,0],["2026-03-26",1656,59216,38,12,180,1,2,1,1],["2026-03-26",386,59114,1,8,46,2,0,1,0],["2026-03-26",1656,58295,38,12,180,1,2,1,1],["2026-03-26",1656,57990,15,12,180,1,2,10,1],["2026-03-26",744,57981,1,1,106,2,0,1,0],["2026-03-26",1656,57960,38,12,180,1,2,1,1],["2026-03-26",2297,57516,73,6,4,1,2,0,1],["2026-03-26",1656,57488,76,12,180,1,2,10,1],["2026-03-26",2040,57485,18,2,50,2,0,5,0],["2026-03-26",2027,57073,5,6,86,1,2,3,1],["2026-03-26",1314,56919,0,6,86,1,2,0,1],["2026-03-26",805,56394,0,6,86,1,2,0,1],["2026-03-26",420,56250,27,0,5,2,0,0,0],["2026-03-26",1314,56018,0,6,86,1,2,0,1],["2026-03-26",1656,55771,38,12,180,1,2,1,1],["2026-03-26",700,55708,0,0,0,2,0,0,0],["2026-03-26",1656,55657,38,12,180,1,2,1,1],["2026-03-26",805,55612,0,6,86,1,2,0,1],["2026-03-26",1656,55256,38,12,180,1,2,1,1],["2026-03-26",1656,55065,38,12,180,1,2,1,1],["2026-03-26",2027,54907,5,6,86,1,2,3,1],["2026-03-26",744,54299,1,1,137,2,0,1,0],["2026-03-26",1656,54089,15,12,180,1,2,10,1],["2026-03-26",873,53874,27,0,4,2,0,0,0],["2026-03-26",1656,53837,38,12,180,1,2,1,1],["2026-03-26",1712,53682,31,0,116,2,0,10,0],["2026-03-26",2027,53241,5,6,86,1,2,3,1],["2026-03-26",2664,52800,10,5,231,2,0,6,0],["2026-03-26",1656,52381,38,12,180,1,2,1,1],["2026-03-26",2158,52155,8,0,12,2,0,0,0],["2026-03-26",1656,51151,10,12,180,1,2,0,1],["2026-03-26",1656,51151,10,12,180,1,2,0,1],["2026-03-26",1656,51151,10,12,180,1,2,0,1],["2026-03-26",1656,51151,10,12,180,1,2,0,1],["2026-03-26",1656,51151,10,12,180,1,2,0,1],["2026-03-26",2664,50864,10,5,231,2,0,6,0],["2026-03-26",2124,50833,18,2,50,2,0,5,0],["2026-03-26",1656,50791,10,12,180,1,2,0,1],["2026-03-26",1656,50669,38,12,180,1,2,1,1],["2026-03-26",1498,50000,1,9,67,1,2,1,1],["2026-03-26",1531,50000,5,6,86,1,2,3,1],["2026-03-26",1656,50000,38,12,180,1,2,1,1],["2026-03-26",379,50000,45,1,23,2,0,5,0],["2026-03-26",389,50000,45,1,23,2,0,5,0],["2026-03-26",3364,50000,12,0,5,2,0,0,0],["2026-03-26",1653,50000,17,3,10,2,0,5,0],["2026-03-26",1656,-73256,60,12,180,1,2,0,1],["2026-03-26",5,-267900,0,0,0,2,0,0,0],["2026-03-25",1467,46024024,7,1,25,2,0,1,0],["2026-03-25",2167,38915496,7,1,21,2,0,1,0],["2026-03-25",931,37587850,7,1,25,2,0,1,0],["2026-03-25",2167,34209560,7,1,25,2,0,1,0],["2026-03-25",1827,27175057,7,1,25,2,0,1,0],["2026-03-25",1932,26801464,7,1,21,2,0,1,0],["2026-03-25",1933,23636154,7,1,21,2,0,1,0],["2026-03-25",534,19640930,7,1,21,2,0,1,0],["2026-03-25",1975,16612650,7,1,21,2,0,1,0],["2026-03-25",60,16593900,7,1,25,2,0,1,0],["2026-03-25",3564,16480307,18,2,30,2,0,5,0],["2026-03-25",164,15566758,7,1,14,2,0,1,0],["2026-03-25",534,15377408,7,1,21,2,0,1,0],["2026-03-25",1649,14876704,7,1,25,2,0,1,0],["2026-03-25",1350,14606930,7,1,25,2,0,1,0],["2026-03-25",543,14316184,7,1,25,2,0,1,0],["2026-03-25",846,14005944,7,1,16,2,0,1,0],["2026-03-25",1933,13871628,7,1,21,2,0,1,0],["2026-03-25",691,13683037,7,1,16,2,0,1,0],["2026-03-25",2009,13653648,7,1,16,2,0,1,0],["2026-03-25",185,12508037,7,1,25,2,0,1,0],["2026-03-25",1959,12424404,7,1,21,2,0,1,0],["2026-03-25",1666,11937562,7,1,21,2,0,1,0],["2026-03-25",926,11836306,7,1,21,2,0,1,0],["2026-03-25",1931,11713552,7,1,21,2,0,1,0],["2026-03-25",822,11660785,7,1,14,2,0,1,0],["2026-03-25",353,11496651,7,1,16,2,0,1,0],["2026-03-25",1827,11377284,7,1,21,2,0,1,0],["2026-03-25",1997,11342767,7,1,15,2,0,1,0],["2026-03-25",415,11279741,7,1,15,2,0,1,0],["2026-03-25",1952,10980347,7,1,21,2,0,1,0],["2026-03-25",1654,10978391,7,1,11,2,0,1,0],["2026-03-25",1946,10968824,7,1,25,2,0,1,0],["2026-03-25",1265,10782165,7,1,16,2,0,1,0],["2026-03-25",26,10587354,7,1,21,2,0,1,0],["2026-03-25",164,10493852,7,1,15,2,0,1,0],["2026-03-25",226,10391046,7,1,11,2,0,1,0],["2026-03-25",1378,10328660,7,1,25,2,0,1,0],["2026-03-25",889,10249517,7,1,21,2,0,1,0],["2026-03-25",2167,10020277,7,1,21,2,0,1,0],["2026-03-25",675,10000000,13,0,20,2,0,5,0],["2026-03-25",887,9958517,7,1,21,2,0,1,0],["2026-03-25",1520,9912843,7,1,21,2,0,1,0],["2026-03-25",153,9860023,7,1,16,2,0,1,0],["2026-03-25",137,9805788,7,1,25,2,0,1,0],["2026-03-25",214,9628792,7,1,11,2,0,1,0],["2026-03-25",598,9558060,7,1,25,2,0,1,0],["2026-03-25",1160,9496796,7,1,35,2,0,1,0],["2026-03-25",55,9341693,7,1,16,2,0,1,0],["2026-03-25",2129,9204468,7,1,21,2,0,1,0],["2026-03-25",1253,9137013,7,1,11,2,0,1,0],["2026-03-25",259,9084704,7,1,15,2,0,1,0],["2026-03-25",265,8996400,4,1,76,2,1,0,0],["2026-03-25",1147,8629798,7,1,21,2,0,1,0],["2026-03-25",1965,8208710,7,1,15,2,0,1,0],["2026-03-25",2174,8205474,7,1,15,2,0,1,0],["2026-03-25",1774,8140284,7,1,25,2,0,1,0],["2026-03-25",1965,8037246,7,1,14,2,0,1,0],["2026-03-25",769,8013840,7,1,35,2,0,1,0],["2026-03-25",1354,7948561,7,1,11,2,0,1,0],["2026-03-25",67,7945211,7,1,11,2,0,1,0],["2026-03-25",1062,7935393,7,1,15,2,0,1,0],["2026-03-25",1696,7874196,7,1,21,2,0,1,0],["2026-03-25",354,7814189,7,1,25,2,0,1,0],["2026-03-25",2058,7718376,7,1,32,2,0,1,0],["2026-03-25",269,7670470,7,1,25,2,0,1,0],["2026-03-25",3384,7621295,7,1,16,2,0,1,0],["2026-03-25",350,7469036,7,1,21,2,0,1,0],["2026-03-25",264,7404503,7,1,14,2,0,1,0],["2026-03-25",421,7363104,7,1,15,2,0,1,0],["2026-03-25",1514,7357120,7,1,21,2,0,1,0],["2026-03-25",1434,7241954,7,1,11,2,0,1,0],["2026-03-25",1214,7203449,7,1,16,2,0,1,0],["2026-03-25",97,7086024,7,1,25,2,0,1,0],["2026-03-25",2146,7034236,7,1,21,2,0,1,0],["2026-03-25",1208,7020000,26,0,27,2,5,5,0],["2026-03-25",1755,6989752,7,1,21,2,0,1,0],["2026-03-25",31,6924763,7,1,14,2,0,1,0],["2026-03-25",1295,6899101,7,1,11,2,0,1,0],["2026-03-25",884,6894688,7,1,25,2,0,1,0],["2026-03-25",905,6891099,7,1,11,2,0,1,0],["2026-03-25",617,6774852,7,1,21,2,0,1,0],["2026-03-25",532,6728918,7,1,21,2,0,1,0],["2026-03-25",1718,6632448,7,1,21,2,0,1,0],["2026-03-25",2101,6580060,7,1,25,2,0,1,0],["2026-03-25",989,6579896,7,1,25,2,0,1,0],["2026-03-25",963,6559275,7,1,21,2,0,1,0],["2026-03-25",1869,6557924,7,1,21,2,0,1,0],["2026-03-25",2084,6521981,7,1,14,2,0,1,0],["2026-03-25",963,6207418,7,1,11,2,0,1,0],["2026-03-25",1765,6167600,4,1,70,2,1,0,0],["2026-03-25",2026,6160944,7,1,25,2,0,1,0],["2026-03-25",1845,6095152,7,1,15,2,0,1,0],["2026-03-25",74,6026475,7,1,15,2,0,1,0],["2026-03-25",1354,6005255,7,1,21,2,0,1,0],["2026-03-25",1872,5927298,7,1,11,2,0,1,0],["2026-03-25",2051,5876584,7,1,25,2,0,1,0],["2026-03-25",2055,5858952,7,1,21,2,0,1,0],["2026-03-25",2082,5837567,7,1,11,2,0,1,0],["2026-03-25",1282,5835408,7,1,25,2,0,1,0],["2026-03-25",202,5823000,4,1,70,2,1,0,0],["2026-03-25",1276,5771830,7,1,25,2,0,1,0],["2026-03-25",2101,5760391,7,1,21,2,0,1,0],["2026-03-25",860,5624786,7,1,14,2,0,1,0],["2026-03-25",334,5610000,18,2,30,2,0,5,0],["2026-03-25",1275,5553629,7,1,21,2,0,1,0],["2026-03-25",1290,5553320,7,1,25,2,0,1,0],["2026-03-25",2098,5540144,7,1,21,2,0,1,0],["2026-03-25",882,5524064,7,1,21,2,0,1,0],["2026-03-25",1286,5510452,7,1,25,2,0,1,0],["2026-03-25",1288,5502670,7,1,25,2,0,1,0],["2026-03-25",1285,5482112,7,1,25,2,0,1,0],["2026-03-25",265,5455300,4,1,76,2,1,0,0],["2026-03-25",1733,5410387,7,1,21,2,0,1,0],["2026-03-25",1283,5406086,7,1,25,2,0,1,0],["2026-03-25",463,5353194,7,1,14,2,0,1,0],["2026-03-25",1281,5326070,7,1,25,2,0,1,0],["2026-03-25",1351,5257108,7,1,25,2,0,1,0],["2026-03-25",356,5237752,7,1,21,2,0,1,0],["2026-03-25",1011,5213804,7,1,21,2,0,1,0],["2026-03-25",1279,5113140,7,1,25,2,0,1,0],["2026-03-25",1775,5065996,7,1,25,2,0,1,0],["2026-03-25",38,5048473,7,1,21,2,0,1,0],["2026-03-25",1827,5032756,7,1,15,2,0,1,0],["2026-03-25",940,5022030,7,1,14,2,0,1,0],["2026-03-25",1287,5009810,7,1,25,2,0,1,0],["2026-03-25",1298,4985276,7,1,25,2,0,1,0],["2026-03-25",534,4963218,7,1,21,2,0,1,0],["2026-03-25",1289,4957696,7,1,25,2,0,1,0],["2026-03-25",1000,4950996,7,1,21,2,0,1,0],["2026-03-25",2165,4900172,7,1,21,2,0,1,0],["2026-03-25",491,4895284,7,1,11,2,0,1,0],["2026-03-25",1846,4892287,7,1,16,2,0,1,0],["2026-03-25",1291,4869186,7,1,25,2,0,1,0],["2026-03-25",226,4792118,7,1,21,2,0,1,0],["2026-03-25",2055,4760376,7,1,25,2,0,1,0],["2026-03-25",905,4751294,7,1,21,2,0,1,0],["2026-03-25",1988,4731057,7,1,21,2,0,1,0],["2026-03-25",883,4701524,7,1,21,2,0,1,0],["2026-03-25",875,4692583,7,1,15,2,0,1,0],["2026-03-25",1191,4657052,7,1,25,2,0,1,0],["2026-03-25",2185,4629031,7,1,11,2,0,1,0],["2026-03-25",1277,4624808,7,1,25,2,0,1,0],["2026-03-25",259,4622344,7,1,14,2,0,1,0],["2026-03-25",115,4616310,7,1,11,2,0,1,0],["2026-03-25",1480,4587517,7,1,11,2,0,1,0],["2026-03-25",1801,4585642,7,1,14,2,0,1,0],["2026-03-25",644,4572136,7,1,25,2,0,1,0],["2026-03-25",822,4570374,7,1,15,2,0,1,0],["2026-03-25",1649,4557726,7,1,32,2,0,1,0],["2026-03-25",2083,4552617,7,1,14,2,0,1,0],["2026-03-25",643,4509788,7,1,25,2,0,1,0],["2026-03-25",875,4509191,7,1,14,2,0,1,0],["2026-03-25",499,4496120,7,1,25,2,0,1,0],["2026-03-25",1160,4448444,7,1,32,2,0,1,0],["2026-03-25",286,4434448,7,1,25,2,0,1,0],["2026-03-25",1878,4424777,7,1,16,2,0,1,0],["2026-03-25",1824,4356012,7,1,32,2,0,1,0],["2026-03-25",1098,4345907,7,1,14,2,0,1,0],["2026-03-25",717,4319808,7,1,25,2,0,1,0],["2026-03-25",2212,4302292,7,1,11,2,0,1,0],["2026-03-25",2167,4299986,7,1,21,2,0,1,0],["2026-03-25",1532,4264885,7,1,15,2,0,1,0],["2026-03-25",2185,4256137,7,1,21,2,0,1,0],["2026-03-25",69,4242488,7,1,11,2,0,1,0],["2026-03-25",690,4212213,7,1,16,2,0,1,0],["2026-03-25",1933,4146192,7,1,21,2,0,1,0],["2026-03-25",534,4106846,7,1,21,2,0,1,0],["2026-03-25",507,4097465,7,1,16,2,0,1,0],["2026-03-25",3384,4072926,7,1,16,2,0,1,0],["2026-03-25",1963,4064452,7,1,21,2,0,1,0],["2026-03-25",936,3987508,7,1,21,2,0,1,0],["2026-03-25",1180,3985058,7,1,21,2,0,1,0],["2026-03-25",1576,3984800,7,1,25,2,0,1,0],["2026-03-25",78,3980969,7,1,11,2,0,1,0],["2026-03-25",1399,3913216,7,1,11,2,0,1,0],["2026-03-25",521,3871256,7,1,25,2,0,1,0],["2026-03-25",2085,3808552,7,1,14,2,0,1,0],["2026-03-25",704,3792602,7,1,21,2,0,1,0],["2026-03-25",989,3761464,7,1,25,2,0,1,0],["2026-03-25",1871,3756879,7,1,15,2,0,1,0],["2026-03-25",1983,3747384,7,1,21,2,0,1,0],["2026-03-25",1202,3744064,7,1,21,2,0,1,0],["2026-03-25",1529,3729831,7,1,15,2,0,1,0],["2026-03-25",74,3720635,7,1,14,2,0,1,0],["2026-03-25",37,3714380,7,1,25,2,0,1,0],["2026-03-25",1840,3711124,10,5,49,2,0,4,0],["2026-03-25",1409,3671905,7,1,15,2,0,1,0],["2026-03-25",491,3654388,7,1,21,2,0,1,0],["2026-03-25",374,3627784,7,1,25,2,0,1,0],["2026-03-25",534,3600741,7,1,21,2,0,1,0],["2026-03-25",1960,3595881,7,1,11,2,0,1,0],["2026-03-25",1218,3538182,7,1,21,2,0,1,0],["2026-03-25",1280,3527832,7,1,25,2,0,1,0],["2026-03-25",2174,3526898,7,1,21,2,0,1,0],["2026-03-25",2147,3510816,7,1,25,2,0,1,0],["2026-03-25",115,3497828,7,1,21,2,0,1,0],["2026-03-25",547,3486372,7,1,32,2,0,1,0],["2026-03-25",116,3478120,7,1,11,2,0,1,0],["2026-03-25",844,3460060,7,1,16,2,0,1,0],["2026-03-25",330,3454782,7,1,21,2,0,1,0],["2026-03-25",274,3442944,7,1,21,2,0,1,0],["2026-03-25",19,3439888,7,1,15,2,0,1,0],["2026-03-25",622,3420944,7,1,25,2,0,1,0],["2026-03-25",3138,3401857,7,1,25,2,0,1,0],["2026-03-25",1315,3386659,7,1,15,2,0,1,0],["2026-03-25",2132,3371661,7,1,52,2,0,1,0],["2026-03-25",104,3360792,7,1,25,2,0,1,0],["2026-03-25",1559,3340917,7,1,21,2,0,1,0],["2026-03-25",1563,3264304,7,1,21,2,0,1,0],["2026-03-25",1278,3262038,7,1,25,2,0,1,0],["2026-03-25",1798,3253844,7,1,25,2,0,1,0],["2026-03-25",394,3235068,7,1,25,2,0,1,0],["2026-03-25",999,3227200,1,1,13,2,0,1,0],["2026-03-25",1392,3195743,7,1,25,2,0,1,0],["2026-03-25",2163,3195220,7,1,25,2,0,1,0],["2026-03-25",3557,3180000,2,0,27,2,3,2,0],["2026-03-25",264,3172926,7,1,15,2,0,1,0],["2026-03-25",1818,3171434,7,1,11,2,0,1,0],["2026-03-25",1415,3131081,7,1,16,2,0,1,0],["2026-03-25",1872,3085581,7,1,21,2,0,1,0],["2026-03-25",491,3083138,7,1,15,2,0,1,0],["2026-03-25",105,3076852,7,1,25,2,0,1,0],["2026-03-25",1823,3065512,7,1,21,2,0,1,0],["2026-03-25",375,3059306,7,1,11,2,0,1,0],["2026-03-25",1358,3038756,7,1,52,2,0,1,0],["2026-03-25",1949,3035483,7,1,14,2,0,1,0],["2026-03-25",1748,3025388,7,1,25,2,0,1,0],["2026-03-25",1377,3013727,7,1,21,2,0,1,0],["2026-03-25",852,2964563,7,1,35,2,0,1,0],["2026-03-25",1873,2959576,7,1,21,2,0,1,0],["2026-03-25",2067,2959101,7,1,15,2,0,1,0],["2026-03-25",1380,2937840,7,1,21,2,0,1,0],["2026-03-25",534,2936438,7,1,21,2,0,1,0],["2026-03-25",2174,2927712,7,1,11,2,0,1,0],["2026-03-25",1394,2922211,7,1,15,2,0,1,0],["2026-03-25",1123,2913800,4,1,70,2,1,0,0],["2026-03-25",1845,2909744,7,1,21,2,0,1,0],["2026-03-25",901,2906325,1,1,13,2,0,1,0],["2026-03-25",901,2906325,1,1,13,2,0,1,0],["2026-03-25",245,2884812,7,1,25,2,0,1,0],["2026-03-25",1062,2864986,7,1,14,2,0,1,0],["2026-03-25",885,2860780,7,1,21,2,0,1,0],["2026-03-25",1098,2837988,7,1,15,2,0,1,0],["2026-03-25",1838,2808956,7,1,15,2,0,1,0],["2026-03-25",1311,2793187,7,1,11,2,0,1,0],["2026-03-25",992,2779396,7,1,25,2,0,1,0],["2026-03-25",421,2758401,7,1,14,2,0,1,0],["2026-03-25",179,2751923,7,1,11,2,0,1,0],["2026-03-25",1965,2689964,7,1,21,2,0,1,0],["2026-03-25",1664,2688884,7,1,25,2,0,1,0],["2026-03-25",990,2684488,7,1,25,2,0,1,0],["2026-03-25",2793,2657143,1,1,13,2,0,1,0],["2026-03-25",1645,2649024,7,1,14,2,0,1,0],["2026-03-25",519,2646730,7,1,14,2,0,1,0],["2026-03-25",214,2638406,7,1,21,2,0,1,0],["2026-03-25",1326,2633555,20,0,5,2,0,4,0],["2026-03-25",1865,2628360,7,1,21,2,0,1,0],["2026-03-25",350,2620968,7,1,25,2,0,1,0],["2026-03-25",886,2618488,7,1,21,2,0,1,0],["2026-03-25",1337,2612904,7,1,25,2,0,1,0],["2026-03-25",1839,2605960,7,1,25,2,0,1,0],["2026-03-25",1647,2599996,1,1,13,2,0,1,0],["2026-03-25",1647,2599996,1,1,13,2,0,1,0],["2026-03-25",353,2596374,7,1,16,2,0,1,0],["2026-03-25",991,2589544,7,1,25,2,0,1,0],["2026-03-25",1221,2575566,7,1,21,2,0,1,0],["2026-03-25",1482,2553405,7,1,21,2,0,1,0],["2026-03-25",519,2552514,7,1,15,2,0,1,0],["2026-03-25",1526,2549336,7,1,35,2,0,1,0],["2026-03-25",491,2542397,7,1,14,2,0,1,0],["2026-03-25",516,2527080,7,1,15,2,0,1,0],["2026-03-25",392,2512848,7,1,21,2,0,1,0],["2026-03-25",1016,2512046,7,1,21,2,0,1,0],["2026-03-25",901,2502596,1,1,13,2,0,1,0],["2026-03-25",1532,2494756,7,1,14,2,0,1,0],["2026-03-25",1529,2490234,7,1,14,2,0,1,0],["2026-03-25",2090,2487360,7,1,25,2,0,1,0],["2026-03-25",1284,2473128,7,1,25,2,0,1,0],["2026-03-25",95,2452596,7,1,15,2,0,1,0],["2026-03-25",221,2429912,7,1,15,2,0,1,0],["2026-03-25",59,2426832,7,1,35,2,0,1,0],["2026-03-25",691,2417049,7,1,32,2,0,1,0],["2026-03-25",326,2400000,22,0,62,2,0,5,0],["2026-03-25",573,2385780,7,1,21,2,0,1,0],["2026-03-25",181,2378420,7,1,25,2,0,1,0],["2026-03-25",456,2371500,4,1,70,2,1,0,0],["2026-03-25",493,2367371,7,1,52,2,0,1,0],["2026-03-25",1872,2361525,7,1,15,2,0,1,0],["2026-03-25",221,2359488,7,1,14,2,0,1,0],["2026-03-25",703,2353526,7,1,15,2,0,1,0],["2026-03-25",3195,2334000,1,0,39,2,4,1,0],["2026-03-25",1353,2333820,7,1,21,2,0,1,0],["2026-03-25",801,2324751,7,1,14,2,0,1,0],["2026-03-25",1311,2324050,7,1,21,2,0,1,0],["2026-03-25",1479,2322524,7,1,21,2,0,1,0],["2026-03-25",2159,2296348,7,1,16,2,0,1,0],["2026-03-25",1265,2292550,7,1,32,2,0,1,0],["2026-03-25",1496,2283120,7,1,25,2,0,1,0],["2026-03-25",493,2274416,7,1,52,2,0,1,0],["2026-03-25",617,2261812,7,1,11,2,0,1,0],["2026-03-25",879,2255825,7,1,35,2,0,1,0],["2026-03-25",1985,2253492,7,1,25,2,0,1,0],["2026-03-25",190,2250260,7,1,25,2,0,1,0],["2026-03-25",415,2241520,7,1,21,2,0,1,0],["2026-03-25",281,2235778,7,1,11,2,0,1,0],["2026-03-25",106,2216966,7,1,25,2,0,1,0],["2026-03-25",2185,2184039,7,1,15,2,0,1,0],["2026-03-25",137,2172115,7,1,16,2,0,1,0],["2026-03-25",2082,2166403,7,1,21,2,0,1,0],["2026-03-25",164,2160996,7,1,11,2,0,1,0],["2026-03-25",866,2147010,7,1,21,2,0,1,0],["2026-03-25",1559,2135545,7,1,11,2,0,1,0],["2026-03-25",1128,2128412,7,1,21,2,0,1,0],["2026-03-25",59,2115440,7,1,32,2,0,1,0],["2026-03-25",1853,2113824,7,1,21,2,0,1,0],["2026-03-25",69,2086566,7,1,21,2,0,1,0],["2026-03-25",1123,2084200,4,1,70,2,1,0,0],["2026-03-25",1370,2079766,7,1,21,2,0,1,0],["2026-03-25",1846,2078168,7,1,32,2,0,1,0],["2026-03-25",1313,2068476,7,1,14,2,0,1,0],["2026-03-25",1956,2047009,7,1,21,2,0,1,0],["2026-03-25",515,2041944,7,1,15,2,0,1,0],["2026-03-25",87,2034268,7,1,25,2,0,1,0],["2026-03-25",665,2032500,7,1,21,2,0,1,0],["2026-03-25",202,2026900,4,1,70,2,1,0,0],["2026-03-25",1828,2006776,7,1,11,2,0,1,0],["2026-03-25",675,2000000,13,0,114,2,0,5,0],["2026-03-25",326,1999200,4,1,76,2,0,0,0],["2026-03-25",2104,1999200,4,1,76,2,1,0,0],["2026-03-25",2104,1999200,4,1,76,2,1,0,0],["2026-03-25",2167,1995308,7,1,25,2,0,1,0],["2026-03-25",365,1994362,7,1,16,2,0,1,0],["2026-03-25",505,1992866,1,1,13,2,0,1,0],["2026-03-25",505,1992866,1,1,13,2,0,1,0],["2026-03-25",45,1954301,7,1,15,2,0,1,0],["2026-03-25",392,1953840,7,1,25,2,0,1,0],["2026-03-25",2159,1950800,7,1,25,2,0,1,0],["2026-03-25",1866,1947577,7,1,15,2,0,1,0],["2026-03-25",111,1941926,7,1,21,2,0,1,0],["2026-03-25",2186,1940100,7,1,25,2,0,1,0],["2026-03-25",505,1928580,1,1,13,2,0,1,0],["2026-03-25",1129,1916684,7,1,25,2,0,1,0],["2026-03-25",1840,1908720,10,5,49,2,0,4,0],["2026-03-25",1840,1908508,10,5,49,2,0,4,0],["2026-03-25",78,1905317,7,1,21,2,0,1,0],["2026-03-25",346,1896768,7,1,32,2,0,1,0],["2026-03-25",325,1871792,7,1,25,2,0,1,0],["2026-03-25",1014,1868884,7,1,21,2,0,1,0],["2026-03-25",1062,1864388,7,1,21,2,0,1,0],["2026-03-25",375,1863382,7,1,21,2,0,1,0],["2026-03-25",759,1843290,25,1,28,2,0,9,0],["2026-03-25",164,1832202,7,1,21,2,0,1,0],["2026-03-25",2351,1826250,16,0,3,2,0,8,0],["2026-03-25",1117,1824564,7,1,25,2,0,1,0],["2026-03-25",1726,1817064,7,1,11,2,0,1,0],["2026-03-25",103,1798481,7,1,25,2,0,1,0],["2026-03-25",212,1792096,7,1,25,2,0,1,0],["2026-03-25",463,1787069,7,1,15,2,0,1,0],["2026-03-25",2139,1784967,6,0,116,2,0,0,0],["2026-03-25",2866,1782892,15,0,45,2,0,10,0],["2026-03-25",263,1776128,7,1,21,2,0,1,0],["2026-03-25",1827,1774320,7,1,14,2,0,1,0],["2026-03-25",1089,1755080,7,1,25,2,0,1,0],["2026-03-25",1262,1744793,7,1,16,2,0,1,0],["2026-03-25",265,1738284,4,1,76,2,1,0,0],["2026-03-25",1726,1737030,7,1,21,2,0,1,0],["2026-03-25",346,1732216,7,1,32,2,0,1,0],["2026-03-25",955,1700000,13,0,20,2,6,5,0],["2026-03-25",1484,1698368,7,1,11,2,0,1,0],["2026-03-25",1774,1671929,7,1,32,2,0,1,0],["2026-03-25",575,1659352,7,1,21,2,0,1,0],["2026-03-25",1866,1645400,7,1,14,2,0,1,0],["2026-03-25",1747,1642224,7,1,25,2,0,1,0],["2026-03-25",1251,1628014,7,1,21,2,0,1,0],["2026-03-25",393,1627840,7,1,25,2,0,1,0],["2026-03-25",1125,1626900,4,1,76,2,1,0,0],["2026-03-25",1456,1626900,4,1,70,2,1,0,0],["2026-03-25",1118,1613416,7,1,15,2,0,1,0],["2026-03-25",3334,1609540,0,0,2,2,0,0,0],["2026-03-25",31,1605556,7,1,15,2,0,1,0],["2026-03-25",827,1603700,7,1,14,2,0,1,0],["2026-03-25",1819,1599398,7,1,11,2,0,1,0],["2026-03-25",1945,1596800,7,1,21,2,0,1,0],["2026-03-25",1841,1564756,7,1,25,2,0,1,0],["2026-03-25",875,1561539,7,1,21,2,0,1,0],["2026-03-25",1353,1556508,7,1,11,2,0,1,0],["2026-03-25",116,1545450,7,1,21,2,0,1,0],["2026-03-25",505,1542864,1,1,13,2,0,1,0],["2026-03-25",326,1541900,4,1,76,2,0,0,0],["2026-03-25",1765,1541900,4,1,70,2,1,0,0],["2026-03-25",344,1527812,7,1,16,2,0,1,0],["2026-03-25",506,1519156,7,1,32,2,0,1,0],["2026-03-25",3288,1519061,7,1,16,2,0,1,0],["2026-03-25",515,1518288,7,1,14,2,0,1,0],["2026-03-25",2097,1511728,7,1,21,2,0,1,0],["2026-03-25",364,1502562,7,1,21,2,0,1,0],["2026-03-25",1251,1500000,7,1,21,2,0,1,0],["2026-03-25",718,1493768,7,1,11,2,0,1,0],["2026-03-25",547,1486512,7,1,16,2,0,1,0],["2026-03-25",1300,1470900,7,1,25,2,0,1,0],["2026-03-25",662,1469896,7,1,21,2,0,1,0],["2026-03-25",829,1451251,7,1,11,2,0,1,0],["2026-03-25",927,1430612,7,1,21,2,0,1,0],["2026-03-25",165,1430472,7,1,21,2,0,1,0],["2026-03-25",752,1429276,7,1,21,2,0,1,0],["2026-03-25",1215,1426545,7,1,25,2,0,1,0],["2026-03-25",519,1422203,7,1,11,2,0,1,0],["2026-03-25",789,1419232,7,1,14,2,0,1,0],["2026-03-25",1335,1415664,7,1,21,2,0,1,0],["2026-03-25",1565,1410882,7,1,16,2,0,1,0],["2026-03-25",895,1404551,7,1,21,2,0,1,0],["2026-03-25",2135,1389102,7,1,21,2,0,1,0],["2026-03-25",1018,1385312,7,1,21,2,0,1,0],["2026-03-25",1484,1383428,7,1,21,2,0,1,0],["2026-03-25",1896,1372703,7,1,16,2,0,1,0],["2026-03-25",1853,1368558,7,1,11,2,0,1,0],["2026-03-25",1431,1360240,7,1,25,2,0,1,0],["2026-03-25",2174,1354862,7,1,14,2,0,1,0],["2026-03-25",346,1337367,7,1,16,2,0,1,0],["2026-03-25",519,1334486,7,1,21,2,0,1,0],["2026-03-25",1645,1328892,7,1,15,2,0,1,0],["2026-03-25",1897,1322160,7,1,25,2,0,1,0],["2026-03-25",3410,1318000,47,0,41,2,0,8,0],["2026-03-25",702,1310056,7,1,15,2,0,1,0],["2026-03-25",696,1292774,1,1,13,2,0,1,0],["2026-03-25",535,1291480,7,1,21,2,0,1,0],["2026-03-25",158,1276532,7,1,15,2,0,1,0],["2026-03-25",34,1274104,7,1,21,2,0,1,0],["2026-03-25",516,1268792,7,1,14,2,0,1,0],["2026-03-25",929,1260168,7,1,25,2,0,1,0],["2026-03-25",270,1256730,7,1,21,2,0,1,0],["2026-03-25",888,1244808,7,1,21,2,0,1,0],["2026-03-25",1765,1237248,4,1,70,2,1,0,0],["2026-03-25",2071,1229030,1,0,5,2,0,1,0],["2026-03-25",1147,1221504,7,1,11,2,0,1,0],["2026-03-25",1711,1217326,7,1,21,2,0,1,0],["2026-03-25",829,1217052,7,1,21,2,0,1,0],["2026-03-25",1828,1216486,7,1,21,2,0,1,0],["2026-03-25",2066,1214400,7,1,21,2,0,1,0],["2026-03-25",498,1213128,7,1,21,2,0,1,0],["2026-03-25",79,1205198,7,1,21,2,0,1,0],["2026-03-25",1453,1197488,7,1,21,2,0,1,0],["2026-03-25",1784,1195656,7,1,35,2,0,1,0],["2026-03-25",465,1193173,7,1,16,2,0,1,0],["2026-03-25",1369,1193156,7,1,21,2,0,1,0],["2026-03-25",1480,1191489,7,1,21,2,0,1,0],["2026-03-25",1049,1185073,10,0,53,2,0,0,0],["2026-03-25",1121,1181116,7,1,25,2,0,1,0],["2026-03-25",2156,1180686,7,1,11,2,0,1,0],["2026-03-25",1307,1179848,7,1,14,2,0,1,0],["2026-03-25",1028,1179128,7,1,25,2,0,1,0],["2026-03-25",695,1171635,0,6,86,12,2,0,1],["2026-03-25",3557,1167500,2,0,5,2,0,2,0],["2026-03-25",1771,1133406,7,1,21,2,0,1,0],["2026-03-25",1435,1128602,7,1,21,2,0,1,0],["2026-03-25",2122,1127718,7,1,14,2,0,1,0],["2026-03-25",1818,1124219,7,1,21,2,0,1,0],["2026-03-25",685,1113491,7,1,16,2,0,1,0],["2026-03-25",1012,1108392,7,1,21,2,0,1,0],["2026-03-25",1253,1092807,7,1,21,2,0,1,0],["2026-03-25",228,1090545,7,1,16,2,0,1,0],["2026-03-25",2203,1075900,7,1,25,2,0,1,0],["2026-03-25",1654,1073638,7,1,21,2,0,1,0],["2026-03-25",463,1069138,7,1,11,2,0,1,0],["2026-03-25",354,1048888,7,1,21,2,0,1,0],["2026-03-25",1868,1048088,7,1,21,2,0,1,0],["2026-03-25",2192,1033987,7,1,16,2,0,1,0],["2026-03-25",1709,1029324,7,1,32,2,0,1,0],["2026-03-25",70,1022094,7,1,21,2,0,1,0],["2026-03-25",267,1007868,7,1,21,2,0,1,0],["2026-03-25",885,1004712,7,1,25,2,0,1,0],["2026-03-25",1993,1000198,7,1,15,2,0,1,0],["2026-03-25",1125,999600,4,1,76,2,1,0,0],["2026-03-25",3345,983500,17,0,3,2,0,0,0],["2026-03-25",1801,970775,7,1,15,2,0,1,0],["2026-03-25",2101,965896,7,1,15,2,0,1,0],["2026-03-25",629,953695,0,0,2,2,0,0,0],["2026-03-25",281,951057,7,1,21,2,0,1,0],["2026-03-25",1399,945333,7,1,21,2,0,1,0],["2026-03-25",1152,941967,7,1,11,2,0,1,0],["2026-03-25",2470,940661,1,0,12,2,1,1,0],["2026-03-25",836,930056,7,1,11,2,0,1,0],["2026-03-25",348,924380,7,1,21,2,0,1,0],["2026-03-25",1536,922504,7,1,21,2,0,1,0],["2026-03-25",1956,918058,7,1,11,2,0,1,0],["2026-03-25",2136,915056,7,1,11,2,0,1,0],["2026-03-25",494,914004,7,1,16,2,0,1,0],["2026-03-25",742,912795,7,1,21,2,0,1,0],["2026-03-25",270,907061,7,1,14,2,0,1,0],["2026-03-25",55,900780,7,1,32,2,0,1,0],["2026-03-25",2156,899810,7,1,21,2,0,1,0],["2026-03-25",890,899668,7,1,21,2,0,1,0],["2026-03-25",3260,892125,47,0,41,2,0,8,0],["2026-03-25",874,889682,7,1,21,2,0,1,0],["2026-03-25",1825,888960,7,1,21,2,0,1,0],["2026-03-25",549,885560,7,1,21,2,0,1,0],["2026-03-25",857,873472,7,1,21,2,0,1,0],["2026-03-25",539,863434,7,1,21,2,0,1,0],["2026-03-25",138,843204,10,0,57,2,0,4,0],["2026-03-25",1994,840952,7,1,15,2,0,1,0],["2026-03-25",1274,839056,7,1,11,2,0,1,0],["2026-03-25",1964,835024,7,1,21,2,0,1,0],["2026-03-25",3144,828837,7,1,32,2,0,1,0],["2026-03-25",911,827304,7,1,15,2,0,1,0],["2026-03-25",1515,827205,7,1,11,2,0,1,0],["2026-03-25",1965,821324,7,1,11,2,0,1,0],["2026-03-25",572,814956,7,1,21,2,0,1,0],["2026-03-25",514,814756,7,1,21,2,0,1,0],["2026-03-25",346,811996,7,1,32,2,0,1,0],["2026-03-25",989,809348,7,1,25,2,0,1,0],["2026-03-25",67,807642,7,1,21,2,0,1,0],["2026-03-25",142,806244,7,1,21,2,0,1,0],["2026-03-25",482,791203,7,1,11,2,0,1,0],["2026-03-25",911,790324,7,1,14,2,0,1,0],["2026-03-25",3031,789560,7,1,15,2,0,1,0],["2026-03-25",1379,786384,7,1,21,2,0,1,0],["2026-03-25",1474,771930,7,1,21,2,0,1,0],["2026-03-25",1441,769652,7,1,21,2,0,1,0],["2026-03-25",56,769600,7,0,5,2,0,1,0],["2026-03-25",1819,764398,7,1,21,2,0,1,0],["2026-03-25",827,763216,7,1,15,2,0,1,0],["2026-03-25",1949,750598,7,1,21,2,0,1,0],["2026-03-25",861,731040,7,1,52,2,0,1,0],["2026-03-25",1648,730000,1,1,13,2,0,1,0],["2026-03-25",422,729084,7,1,21,2,0,1,0],["2026-03-25",2012,728308,7,1,25,2,0,1,0],["2026-03-25",2213,726820,7,1,21,2,0,1,0],["2026-03-25",1070,719654,7,1,21,2,0,1,0],["2026-03-25",1951,718680,7,1,11,2,0,1,0],["2026-03-25",2184,707970,7,1,21,2,0,1,0],["2026-03-25",3031,706160,7,1,14,2,0,1,0],["2026-03-25",2643,706121,20,3,10,2,0,4,0],["2026-03-25",623,705952,7,1,16,2,0,1,0],["2026-03-25",1816,703080,19,1,21,2,0,0,0],["2026-03-25",1359,695634,7,1,14,2,0,1,0],["2026-03-25",544,695472,7,1,35,2,0,1,0],["2026-03-25",801,688044,7,1,15,2,0,1,0],["2026-03-25",1872,675262,7,1,14,2,0,1,0],["2026-03-25",934,671972,1,1,24,2,0,1,0],["2026-03-25",664,664736,7,1,15,2,0,1,0],["2026-03-25",482,660090,7,1,21,2,0,1,0],["2026-03-25",3384,659142,7,1,32,2,0,1,0],["2026-03-25",1928,655884,7,1,21,2,0,1,0],["2026-03-25",1817,654583,7,1,21,2,0,1,0],["2026-03-25",623,654395,7,1,16,2,0,1,0],["2026-03-25",2192,651727,7,1,16,2,0,1,0],["2026-03-25",2131,650352,7,1,52,2,0,1,0],["2026-03-25",705,645724,7,1,15,2,0,1,0],["2026-03-25",74,644252,7,1,21,2,0,1,0],["2026-03-25",45,642168,7,1,11,2,0,1,0],["2026-03-25",1410,638386,10,0,53,2,0,0,0],["2026-03-25",1653,635917,7,1,52,2,0,1,0],["2026-03-25",158,628812,7,1,21,2,0,1,0],["2026-03-25",363,625095,7,1,34,2,0,1,0],["2026-03-25",945,623904,7,1,11,2,0,1,0],["2026-03-25",1921,623036,7,1,15,2,0,1,0],["2026-03-25",506,621252,7,1,16,2,0,1,0],["2026-03-25",1268,618816,7,1,21,2,0,1,0],["2026-03-25",1845,618376,7,1,14,2,0,1,0],["2026-03-25",373,604794,7,1,15,2,0,1,0],["2026-03-25",979,602474,7,1,35,2,0,1,0],["2026-03-25",1628,601745,7,1,35,2,0,1,0],["2026-03-25",670,600000,1,0,27,2,3,1,0],["2026-03-25",2601,597866,1,1,24,2,0,1,0],["2026-03-25",2601,597866,1,1,24,2,0,1,0],["2026-03-25",2351,597700,16,0,27,2,3,8,0],["2026-03-25",3187,597700,7,1,25,2,0,1,0],["2026-03-25",1443,596478,7,1,11,2,0,1,0],["2026-03-25",2681,590320,7,1,15,2,0,1,0],["2026-03-25",533,580412,7,1,21,2,0,1,0],["2026-03-25",533,580412,7,1,21,2,0,1,0],["2026-03-25",789,579622,7,1,15,2,0,1,0],["2026-03-25",836,578581,7,1,15,2,0,1,0],["2026-03-25",1192,577500,37,1,230,2,1,13,0],["2026-03-25",789,573282,7,1,11,2,0,1,0],["2026-03-25",1951,571590,7,1,15,2,0,1,0],["2026-03-25",56,564200,7,0,5,2,0,1,0],["2026-03-25",1644,562688,7,1,21,2,0,1,0],["2026-03-25",501,560702,39,2,101,2,0,5,0],["2026-03-25",124,560000,7,1,25,2,0,1,0],["2026-03-25",1699,559928,7,1,16,2,0,1,0],["2026-03-25",3518,559800,0,0,2,2,0,0,0],["2026-03-25",186,558160,7,1,21,2,0,1,0],["2026-03-25",1768,558004,7,1,15,2,0,1,0],["2026-03-25",276,556800,1,1,28,2,0,1,0],["2026-03-25",544,556400,7,1,35,2,0,1,0],["2026-03-25",3296,555649,47,0,41,2,0,8,0],["2026-03-25",1395,551364,7,1,21,2,0,1,0],["2026-03-25",509,548574,7,1,11,2,0,1,0],["2026-03-25",2265,544880,7,1,16,2,0,1,0],["2026-03-25",2034,543204,7,1,15,2,0,1,0],["2026-03-25",2122,535588,7,1,11,2,0,1,0],["2026-03-25",844,528748,7,1,16,2,0,1,0],["2026-03-25",795,528212,7,1,15,2,0,1,0],["2026-03-25",1895,527800,1,1,1,2,0,1,0],["2026-03-25",1660,520177,7,1,16,2,0,1,0],["2026-03-25",968,519340,7,1,21,2,0,1,0],["2026-03-25",1961,514172,7,1,25,2,0,1,0],["2026-03-25",373,510930,7,1,21,2,0,1,0],["2026-03-25",373,509474,7,1,11,2,0,1,0],["2026-03-25",1312,508868,7,1,25,2,0,1,0],["2026-03-25",1017,508788,1,1,24,2,0,1,0],["2026-03-25",1017,508788,1,1,24,2,0,1,0],["2026-03-25",1017,508788,1,1,24,2,0,1,0],["2026-03-25",1017,508788,1,1,24,2,0,1,0],["2026-03-25",45,507560,7,1,21,2,0,1,0],["2026-03-25",289,505208,7,1,21,2,0,1,0],["2026-03-25",1797,505208,7,1,15,2,0,1,0],["2026-03-25",2136,504762,7,1,21,2,0,1,0],["2026-03-25",817,502200,7,1,21,2,0,1,0],["2026-03-25",447,499880,7,1,21,2,0,1,0],["2026-03-25",640,498526,7,1,15,2,0,1,0],["2026-03-25",2551,496000,18,0,36,2,6,5,0],["2026-03-25",95,493400,7,1,21,2,0,1,0],["2026-03-25",156,488742,7,1,11,2,0,1,0],["2026-03-25",3628,480000,17,0,29,2,0,0,0],["2026-03-25",2058,476224,7,1,16,2,0,1,0],["2026-03-25",1453,475740,7,1,35,2,0,1,0],["2026-03-25",1460,474420,7,1,25,2,1,1,0],["2026-03-25",1091,473240,7,1,15,2,0,1,0],["2026-03-25",501,472886,39,2,101,2,0,5,0],["2026-03-25",2212,470968,7,1,21,2,0,1,0],["2026-03-25",81,468744,7,1,21,2,0,1,0],["2026-03-25",490,466600,11,2,199,2,0,0,0],["2026-03-25",303,461004,7,1,14,2,0,1,0],["2026-03-25",2100,460632,7,1,32,2,0,1,0],["2026-03-25",209,460000,7,1,15,2,0,1,0],["2026-03-25",934,457380,1,1,24,2,0,1,0],["2026-03-25",31,454066,7,1,21,2,0,1,0],["2026-03-25",3111,453252,1,1,13,2,0,1,0],["2026-03-25",2114,453044,7,1,21,2,0,1,0],["2026-03-25",160,450482,7,1,11,2,0,1,0],["2026-03-25",1749,450375,17,0,3,2,0,0,0],["2026-03-25",1515,448938,7,1,21,2,0,1,0],["2026-03-25",258,446200,18,0,36,2,0,5,0],["2026-03-25",3209,444864,7,0,3,2,0,1,0],["2026-03-25",1098,441748,7,1,21,2,0,1,0],["2026-03-25",3198,438112,47,0,41,2,0,8,0],["2026-03-25",620,437490,13,0,105,2,6,5,0],["2026-03-25",401,437332,7,1,15,2,0,1,0],["2026-03-25",908,432340,7,1,21,2,0,1,0],["2026-03-25",1619,430959,1,7,83,2,3,1,0],["2026-03-25",2081,430928,7,1,21,2,0,1,0],["2026-03-25",1554,429596,7,1,32,2,0,1,0],["2026-03-25",404,427248,7,1,32,2,0,1,0],["2026-03-25",428,425860,7,1,21,2,0,1,0],["2026-03-25",3034,424800,1,3,9,2,0,1,0],["2026-03-25",640,423006,7,1,14,2,0,1,0],["2026-03-25",875,421410,7,1,11,2,0,1,0],["2026-03-25",804,419548,7,1,21,2,0,1,0],["2026-03-25",276,417600,1,1,28,2,0,1,0],["2026-03-25",3129,413608,9,0,98,2,0,0,0],["2026-03-25",1555,410812,7,1,14,2,0,1,0],["2026-03-25",59,407403,7,1,35,2,0,1,0],["2026-03-25",1806,407064,7,1,14,2,0,1,0],["2026-03-25",1507,404035,17,0,3,2,0,0,0],["2026-03-25",912,402000,7,1,11,2,0,1,0],["2026-03-25",1838,400738,7,1,14,2,0,1,0],["2026-03-25",1653,400000,2,0,3,2,0,2,0],["2026-03-25",1993,393176,7,1,14,2,0,1,0],["2026-03-25",2551,388548,18,3,10,2,6,5,0],["2026-03-25",55,386694,7,1,16,2,0,1,0],["2026-03-25",878,384935,7,1,16,2,0,1,0],["2026-03-25",1954,378000,7,1,21,2,0,1,0],["2026-03-25",924,377304,7,1,21,2,0,1,0],["2026-03-25",404,374140,7,1,16,2,0,1,0],["2026-03-25",2099,369544,7,1,21,2,0,1,0],["2026-03-25",617,368836,7,1,15,2,0,1,0],["2026-03-25",1686,366060,7,1,15,2,0,1,0],["2026-03-25",218,363004,7,1,14,2,0,1,0],["2026-03-25",1801,362244,7,1,11,2,0,1,0],["2026-03-25",1098,361424,7,1,11,2,0,1,0],["2026-03-25",1994,360652,7,1,14,2,0,1,0],["2026-03-25",1316,357606,7,1,21,2,0,1,0],["2026-03-25",1924,355874,7,1,14,2,0,1,0],["2026-03-25",1769,354051,7,1,16,2,0,1,0],["2026-03-25",1951,353072,7,1,21,2,0,1,0],["2026-03-25",862,352340,7,1,25,2,0,1,0],["2026-03-25",928,351948,7,1,14,2,0,1,0],["2026-03-25",1938,350854,7,1,21,2,0,1,0],["2026-03-25",29,350000,7,1,15,2,0,1,0],["2026-03-25",1568,349354,12,0,63,2,0,11,0],["2026-03-25",391,348244,7,1,14,2,0,1,0],["2026-03-25",2569,347346,7,1,14,2,0,1,0],["2026-03-25",101,344107,7,1,25,2,0,1,0],["2026-03-25",178,341888,7,1,16,2,0,1,0],["2026-03-25",1017,341236,1,1,24,2,0,1,0],["2026-03-25",195,340307,11,0,5,2,0,0,0],["2026-03-25",113,338468,7,1,21,2,0,1,0],["2026-03-25",1704,337016,7,1,21,2,0,1,0],["2026-03-25",514,333738,7,1,14,2,0,1,0],["2026-03-25",635,332344,7,1,21,2,0,1,0],["2026-03-25",2323,330158,7,1,11,2,0,1,0],["2026-03-25",1769,326430,7,1,32,2,0,1,0],["2026-03-25",3158,326200,5,0,5,2,0,3,0],["2026-03-25",520,325404,7,1,21,2,0,1,0],["2026-03-25",118,324219,17,0,3,2,0,0,0],["2026-03-25",1440,323684,7,1,21,2,0,1,0],["2026-03-25",1967,321870,7,1,21,2,0,1,0],["2026-03-25",2981,320826,7,1,11,2,0,1,0],["2026-03-25",1949,320808,7,1,11,2,0,1,0],["2026-03-25",863,319236,7,1,21,2,0,1,0],["2026-03-25",211,316800,7,1,14,2,0,1,0],["2026-03-25",654,316572,7,1,25,2,0,1,0],["2026-03-25",3373,316480,7,1,21,2,0,1,0],["2026-03-25",2159,316388,7,1,32,2,0,1,0],["2026-03-25",1801,316100,7,1,21,2,0,1,0],["2026-03-25",1951,314572,7,1,14,2,0,1,0],["2026-03-25",1967,313730,7,1,11,2,0,1,0],["2026-03-25",74,313112,7,1,11,2,0,1,0],["2026-03-25",1713,311640,7,1,32,2,0,1,0],["2026-03-25",59,309285,7,1,35,2,0,1,0],["2026-03-25",907,307256,7,1,14,2,0,1,0],["2026-03-25",1444,307240,7,1,11,2,0,1,0],["2026-03-25",1135,306404,7,1,11,2,0,1,0],["2026-03-25",1479,306404,7,1,11,2,0,1,0],["2026-03-25",1334,303438,7,1,11,2,0,1,0],["2026-03-25",2152,302226,7,1,11,2,0,1,0],["2026-03-25",1145,300859,7,1,25,2,0,1,0],["2026-03-25",1707,298906,7,1,15,2,0,1,0],["2026-03-25",2311,298888,7,1,21,2,0,1,0],["2026-03-25",1944,297612,7,1,14,2,0,1,0],["2026-03-25",550,297470,7,1,11,2,0,1,0],["2026-03-25",1914,297470,7,1,21,2,0,1,0],["2026-03-25",1792,295804,7,1,21,2,0,1,0],["2026-03-25",1706,290932,7,1,11,2,0,1,0],["2026-03-25",1677,290556,7,1,11,2,0,1,0],["2026-03-25",3458,289375,2,0,5,2,0,2,0],["2026-03-25",1981,284270,7,1,21,2,0,1,0],["2026-03-25",3217,282839,47,0,41,2,0,8,0],["2026-03-25",353,282610,7,1,34,2,0,1,0],["2026-03-25",1497,282491,12,0,5,2,0,0,0],["2026-03-25",1752,281897,11,2,160,2,0,0,0],["2026-03-25",179,280698,7,1,21,2,0,1,0],["2026-03-25",1831,276784,7,1,25,2,0,1,0],["2026-03-25",1483,276076,7,1,11,2,0,1,0],["2026-03-25",1776,275444,7,1,11,2,0,1,0],["2026-03-25",1261,274760,7,1,15,2,0,1,0],["2026-03-25",2139,274306,6,0,116,2,0,0,0],["2026-03-25",2009,273030,7,1,34,2,0,1,0],["2026-03-25",1927,272122,7,1,21,2,0,1,0],["2026-03-25",773,270234,7,1,16,2,0,1,0],["2026-03-25",1978,267714,7,1,11,2,0,1,0],["2026-03-25",494,267344,7,1,32,2,0,1,0],["2026-03-25",1634,266286,7,1,21,2,0,1,0],["2026-03-25",19,265776,7,1,14,2,0,1,0],["2026-03-25",346,264285,7,1,16,2,0,1,0],["2026-03-25",2937,261408,7,1,34,2,0,1,0],["2026-03-25",2937,261408,7,1,34,2,0,1,0],["2026-03-25",827,261100,7,1,21,2,0,1,0],["2026-03-25",3585,260478,5,0,5,2,0,3,0],["2026-03-25",1363,260000,7,1,14,2,0,1,0],["2026-03-25",2219,259364,1,2,160,2,0,1,0],["2026-03-25",1948,257824,7,1,32,2,0,1,0],["2026-03-25",1217,256864,7,1,16,2,0,1,0],["2026-03-25",856,254886,7,1,14,2,0,1,0],["2026-03-25",1539,254584,7,1,25,2,0,1,0],["2026-03-25",1792,253954,7,1,11,2,0,1,0],["2026-03-25",3384,253074,7,1,34,2,0,1,0],["2026-03-25",59,252889,7,1,32,2,0,1,0],["2026-03-25",2105,251516,7,1,21,2,0,1,0],["2026-03-25",1826,250644,7,1,21,2,0,1,0],["2026-03-25",305,247014,7,1,21,2,0,1,0],["2026-03-25",3112,246404,5,0,5,2,0,3,0],["2026-03-25",88,245530,7,1,14,2,0,1,0],["2026-03-25",1373,245530,7,1,14,2,0,1,0],["2026-03-25",1949,245368,7,1,15,2,0,1,0],["2026-03-25",1530,244680,7,1,14,2,0,1,0],["2026-03-25",172,243697,15,0,26,2,0,7,0],["2026-03-25",114,243334,7,1,11,2,0,1,0],["2026-03-25",824,241470,7,1,11,2,0,1,0],["2026-03-25",1609,241056,7,1,21,2,0,1,0],["2026-03-25",874,240842,7,1,11,2,0,1,0],["2026-03-25",1013,240095,7,1,21,2,0,1,0],["2026-03-25",13,239226,7,1,11,2,0,1,0],["2026-03-25",860,239074,7,1,15,2,0,1,0],["2026-03-25",442,237932,7,1,25,2,0,1,0],["2026-03-25",3055,237000,1,7,83,2,3,1,0],["2026-03-25",846,236034,7,1,32,2,0,1,0],["2026-03-25",2100,234360,7,1,33,2,0,1,0],["2026-03-25",2100,234360,7,1,33,2,0,1,0],["2026-03-25",870,233020,7,1,11,2,0,1,0],["2026-03-25",1849,232000,1,1,28,2,0,1,0],["2026-03-25",1001,231840,7,1,25,2,0,1,0],["2026-03-25",1649,231603,7,1,16,2,0,1,0],["2026-03-25",690,231012,7,1,32,2,0,1,0],["2026-03-25",769,228128,7,1,35,2,0,1,0],["2026-03-25",3576,227824,7,1,11,2,0,1,0],["2026-03-25",563,227800,20,5,59,2,0,4,0],["2026-03-25",994,226864,7,1,11,2,0,1,0],["2026-03-25",2401,226000,11,0,5,2,0,0,0],["2026-03-25",3384,225990,7,1,16,2,0,1,0],["2026-03-25",1955,225874,7,1,21,2,0,1,0],["2026-03-25",509,223616,7,1,21,2,0,1,0],["2026-03-25",548,222802,7,1,15,2,0,1,0],["2026-03-25",2044,222400,7,1,25,2,0,1,0],["2026-03-25",153,220968,7,1,16,2,0,1,0],["2026-03-25",303,220594,7,1,11,2,0,1,0],["2026-03-25",802,220158,7,1,11,2,0,1,0],["2026-03-25",1867,219986,7,1,11,2,0,1,0],["2026-03-25",1000,219792,7,1,25,2,0,1,0],["2026-03-25",114,217494,7,1,21,2,0,1,0],["2026-03-25",391,216296,7,1,21,2,0,1,0],["2026-03-25",259,216182,7,1,21,2,0,1,0],["2026-03-25",1255,216098,7,1,21,2,0,1,0],["2026-03-25",303,215398,7,1,21,2,0,1,0],["2026-03-25",1535,215322,7,1,11,2,0,1,0],["2026-03-25",1972,213940,7,1,11,2,0,1,0],["2026-03-25",1674,212266,0,0,2,2,0,0,0],["2026-03-25",242,211874,7,1,21,2,0,1,0],["2026-03-25",3303,211694,5,0,5,2,0,3,0],["2026-03-25",1216,211184,7,1,25,2,0,1,0],["2026-03-25",1302,209472,7,1,25,2,0,1,0],["2026-03-25",548,209364,7,1,14,2,0,1,0],["2026-03-25",1211,209300,7,1,33,2,0,1,0],["2026-03-25",523,208996,7,1,15,2,0,1,0],["2026-03-25",2100,207736,7,1,16,2,0,1,0],["2026-03-25",994,206344,7,1,15,2,0,1,0],["2026-03-25",3395,205920,7,1,25,2,0,1,0],["2026-03-25",160,204194,7,1,21,2,0,1,0],["2026-03-25",353,203393,7,1,32,2,0,1,0],["2026-03-25",399,201180,7,1,21,2,0,1,0],["2026-03-25",2444,200000,11,0,5,2,0,0,0],["2026-03-25",808,199650,7,1,11,2,0,1,0],["2026-03-25",3108,198900,18,2,50,2,0,5,0],["2026-03-25",1374,198880,7,1,21,2,0,1,0],["2026-03-25",1362,197660,7,1,23,2,0,1,0],["2026-03-25",206,196892,7,1,16,2,0,1,0],["2026-03-25",2558,196158,7,1,11,2,0,1,0],["2026-03-25",157,194156,7,1,11,2,0,1,0],["2026-03-25",466,193970,7,1,21,2,0,1,0],["2026-03-25",2010,190836,7,1,16,2,0,1,0],["2026-03-25",1513,188516,18,3,10,2,6,5,0],["2026-03-25",1683,188324,7,1,16,2,0,1,0],["2026-03-25",1152,187846,7,1,21,2,0,1,0],["2026-03-25",2127,187326,7,1,11,2,0,1,0],["2026-03-25",606,185600,1,1,28,2,0,1,0],["2026-03-25",1686,185408,7,1,14,2,0,1,0],["2026-03-25",3627,185304,7,1,11,2,0,1,0],["2026-03-25",782,184082,12,6,43,1,2,0,1],["2026-03-25",2617,182766,7,1,21,2,0,1,0],["2026-03-25",159,182493,7,1,11,2,0,1,0],["2026-03-25",7930,180000,73,6,8,12,2,0,1],["2026-03-25",1211,179400,7,1,33,2,0,1,0],["2026-03-25",1335,178328,7,1,11,2,0,1,0],["2026-03-25",224,178264,7,1,21,2,0,1,0],["2026-03-25",2891,178000,6,0,3,2,0,0,0],["2026-03-25",1111,177600,3,0,3,2,0,0,0],["2026-03-25",362,176286,1,1,64,2,0,1,0],["2026-03-25",2100,175770,7,1,33,2,0,1,0],["2026-03-25",1033,175000,9,0,98,2,0,0,0],["2026-03-25",551,174000,3,0,8,2,0,0,0],["2026-03-25",3216,174000,7,1,32,2,0,1,0],["2026-03-25",3216,174000,7,1,32,2,0,1,0],["2026-03-25",3216,174000,7,1,32,2,0,1,0],["2026-03-25",1819,172564,7,1,15,2,0,1,0],["2026-03-25",1512,172500,3,0,8,2,0,0,0],["2026-03-25",2135,170587,7,1,11,2,0,1,0],["2026-03-25",1135,169372,7,1,15,2,0,1,0],["2026-03-25",1435,166740,7,1,11,2,0,1,0],["2026-03-25",91,165190,1,8,46,2,0,1,0],["2026-03-25",3011,165000,44,1,158,2,0,13,0],["2026-03-25",933,164100,7,1,16,2,0,1,0],["2026-03-25",2068,161160,12,0,3,2,0,0,0],["2026-03-25",362,160260,1,1,22,2,0,1,0],["2026-03-25",2,159600,0,0,2,2,0,0,0],["2026-03-25",501,158972,16,2,19,2,0,8,0],["2026-03-25",3379,158193,7,1,16,2,0,1,0],["2026-03-25",3379,158193,7,1,16,2,0,1,0],["2026-03-25",3379,158193,7,1,16,2,0,1,0],["2026-03-25",3379,158193,7,1,16,2,0,1,0],["2026-03-25",3379,158193,7,1,16,2,0,1,0],["2026-03-25",691,158096,7,1,34,2,0,1,0],["2026-03-25",246,155385,1,10,75,12,2,1,1],["2026-03-25",3384,153280,7,1,34,2,0,1,0],["2026-03-25",629,152694,0,0,2,2,0,0,0],["2026-03-25",3436,152613,47,0,41,2,0,8,0],["2026-03-25",98,152000,7,1,35,2,0,1,0],["2026-03-25",98,152000,7,1,35,2,0,1,0],["2026-03-25",98,152000,7,1,35,2,0,1,0],["2026-03-25",2111,151744,7,1,21,2,0,1,0],["2026-03-25",1246,151152,7,1,21,2,0,1,0],["2026-03-25",153,150662,7,1,32,2,0,1,0],["2026-03-25",1619,150155,1,7,83,2,3,1,0],["2026-03-25",1209,150000,18,0,36,2,0,5,0],["2026-03-25",2572,149710,7,1,21,2,0,1,0],["2026-03-25",253,149625,7,1,33,2,0,1,0],["2026-03-25",362,149576,1,1,22,2,0,1,0],["2026-03-25",1211,149500,7,1,33,2,0,1,0],["2026-03-25",7868,149500,0,6,8,12,2,0,1],["2026-03-25",2009,149063,7,1,16,2,0,1,0],["2026-03-25",3179,147757,0,0,2,2,0,0,0],["2026-03-25",3384,147417,7,1,16,2,0,1,0],["2026-03-25",695,145000,0,6,86,12,2,0,1],["2026-03-25",2126,144424,7,1,14,2,0,1,0],["2026-03-25",1393,143666,7,1,15,2,0,1,0],["2026-03-25",494,143220,7,1,32,2,0,1,0],["2026-03-25",508,141686,7,1,16,2,0,1,0],["2026-03-25",844,140108,7,1,34,2,0,1,0],["2026-03-25",2114,139631,7,1,11,2,0,1,0],["2026-03-25",606,139200,1,1,28,2,0,1,0],["2026-03-25",1394,137510,7,1,14,2,0,1,0],["2026-03-25",79,136978,7,1,11,2,0,1,0],["2026-03-25",619,132710,27,0,12,2,0,0,0],["2026-03-25",981,132432,7,1,35,2,0,1,0],["2026-03-25",864,130000,53,0,5,2,0,5,0],["2026-03-25",3113,129500,2,0,87,2,7,2,0],["2026-03-25",786,128800,1,3,9,2,0,1,0],["2026-03-25",197,126393,73,6,8,12,2,0,1],["2026-03-25",3531,124004,7,1,11,2,0,1,0],["2026-03-25",456,123250,4,1,70,2,1,0,0],["2026-03-25",358,123039,7,1,16,2,0,1,0],["2026-03-25",1131,120931,7,1,16,2,0,1,0],["2026-03-25",3270,120240,6,0,116,2,0,0,0],["2026-03-25",501,120170,16,2,19,2,0,8,0],["2026-03-25",3350,120000,48,0,62,2,0,0,0],["2026-03-25",3537,120000,10,2,40,2,0,0,0],["2026-03-25",1211,119600,7,1,33,2,0,1,0],["2026-03-25",2775,118812,0,0,2,2,0,0,0],["2026-03-25",1751,118160,7,1,35,2,0,1,0],["2026-03-25",362,116189,1,1,22,2,0,1,0],["2026-03-25",1830,116178,44,5,61,2,0,4,0],["2026-03-25",3318,114603,7,1,16,2,0,1,0],["2026-03-25",1251,113386,7,1,11,2,0,1,0],["2026-03-25",945,112952,7,1,21,2,0,1,0],["2026-03-25",1443,112308,7,1,21,2,0,1,0],["2026-03-25",1023,112117,73,6,53,12,2,0,1],["2026-03-25",1694,111724,18,3,10,2,0,5,0],["2026-03-25",2192,111112,7,1,32,2,0,1,0],["2026-03-25",1211,110400,7,1,33,2,0,1,0],["2026-03-25",3276,108000,21,0,5,2,0,5,0],["2026-03-25",852,107160,7,1,32,2,0,1,0],["2026-03-25",1725,106096,7,1,16,2,0,1,0],["2026-03-25",718,105110,7,1,21,2,0,1,0],["2026-03-25",1871,105110,7,1,21,2,0,1,0],["2026-03-25",461,105000,1,3,9,2,0,1,0],["2026-03-25",1211,104650,7,1,33,2,0,1,0],["2026-03-25",17,104400,1,1,28,2,0,1,0],["2026-03-25",280,104400,1,1,28,2,0,1,0],["2026-03-25",280,104400,1,1,28,2,0,1,0],["2026-03-25",287,104400,1,1,28,2,0,1,0],["2026-03-25",299,104400,1,1,201,2,0,1,0],["2026-03-25",299,104400,1,1,28,2,0,1,0],["2026-03-25",299,104400,1,1,28,2,0,1,0],["2026-03-25",566,104400,1,1,28,2,4,1,0],["2026-03-25",568,104400,1,1,28,2,4,1,0],["2026-03-25",568,104400,1,1,28,2,4,1,0],["2026-03-25",568,104400,1,1,28,2,4,1,0],["2026-03-25",569,104400,1,1,28,2,4,1,0],["2026-03-25",1109,104400,1,1,28,2,0,1,0],["2026-03-25",1109,104400,1,1,28,2,0,1,0],["2026-03-25",1150,104400,1,1,28,2,0,1,0],["2026-03-25",1150,104400,1,1,28,2,0,1,0],["2026-03-25",1184,104400,1,1,28,2,0,1,0],["2026-03-25",1834,104400,1,1,28,2,0,1,0],["2026-03-25",2143,104400,1,1,28,2,0,1,0],["2026-03-25",1295,104368,7,1,21,2,0,1,0],["2026-03-25",1315,104368,7,1,21,2,0,1,0],["2026-03-25",270,103229,7,1,11,2,0,1,0],["2026-03-25",1653,102500,13,0,20,2,0,5,0],["2026-03-25",2669,102410,53,0,5,2,0,5,0],["2026-03-25",1887,102240,27,0,4,2,0,0,0],["2026-03-25",1642,101640,20,0,5,2,0,4,0],["2026-03-25",258,101000,18,0,36,2,0,5,0],["2026-03-25",526,101000,18,0,36,2,0,5,0],["2026-03-25",258,100000,18,0,36,2,0,5,0],["2026-03-25",2418,100000,32,0,122,2,0,0,0],["2026-03-25",1653,100000,14,0,36,2,0,3,0],["2026-03-25",1939,100000,22,0,62,2,0,5,0],["2026-03-25",3585,96923,5,0,5,2,0,3,0],["2026-03-25",239,94712,73,6,53,1,2,0,1],["2026-03-25",2100,93744,7,1,33,2,0,1,0],["2026-03-25",3539,93077,7,1,21,2,0,1,0],["2026-03-25",3241,92481,0,0,0,2,0,0,0],["2026-03-25",1799,92300,0,0,2,2,0,0,0],["2026-03-25",1211,92000,7,1,33,2,0,1,0],["2026-03-25",551,91800,14,0,3,2,0,3,0],["2026-03-25",1908,91200,0,0,0,2,0,0,0],["2026-03-25",2535,91000,3,0,3,2,0,0,0],["2026-03-25",362,90814,1,1,22,2,0,1,0],["2026-03-25",153,90396,7,1,32,2,0,1,0],["2026-03-25",2572,90169,7,1,11,2,0,1,0],["2026-03-25",1653,90000,13,0,20,2,0,5,0],["2026-03-25",2550,88000,53,0,5,2,0,5,0],["2026-03-25",3515,88000,21,7,117,2,0,5,0],["2026-03-25",2880,86900,9,0,98,2,0,0,0],["2026-03-25",1740,86000,21,7,117,2,0,5,0],["2026-03-25",536,85740,7,1,35,2,0,1,0],["2026-03-25",2754,85600,7,1,33,2,0,1,0],["2026-03-25",362,85472,1,1,64,2,0,1,0],["2026-03-25",362,85472,1,1,22,2,0,1,0],["2026-03-25",230,85200,7,1,32,2,0,1,0],["2026-03-25",501,84132,39,2,54,2,0,5,0],["2026-03-25",353,83825,7,1,32,2,0,1,0],["2026-03-25",3011,81640,44,1,79,2,0,13,0],["2026-03-25",2843,79223,10,0,53,2,0,0,0],["2026-03-25",2886,78375,73,6,53,12,2,0,1],["2026-03-25",2027,77906,5,6,86,12,2,3,1],["2026-03-25",424,77778,1,1,28,2,0,1,0],["2026-03-25",2196,77640,1,1,106,2,0,1,0],["2026-03-25",246,77116,1,10,75,12,2,1,1],["2026-03-25",2091,76800,6,0,3,2,0,0,0],["2026-03-25",846,76640,7,1,34,2,0,1,0],["2026-03-25",3384,76640,7,1,34,2,0,1,0],["2026-03-25",98,76000,7,1,35,2,0,1,0],["2026-03-25",98,76000,7,1,35,2,0,1,0],["2026-03-25",98,76000,7,1,35,2,0,1,0],["2026-03-25",98,76000,7,1,35,2,0,1,0],["2026-03-25",98,76000,7,1,35,2,0,1,0],["2026-03-25",138,74600,10,0,57,2,0,4,0],["2026-03-25",506,74121,7,1,16,2,0,1,0],["2026-03-25",1211,73600,7,1,33,2,0,1,0],["2026-03-25",1211,73600,7,1,33,2,0,1,0],["2026-03-25",805,72850,0,6,86,12,2,0,1],["2026-03-25",1896,72228,7,1,32,2,0,1,0],["2026-03-25",2535,72000,3,0,3,2,0,0,0],["2026-03-25",3279,72000,9,0,5,2,0,0,0],["2026-03-25",1310,71935,7,1,23,2,0,1,0],["2026-03-25",1741,71848,18,3,10,2,6,5,0],["2026-03-25",2027,71656,5,6,86,12,2,3,1],["2026-03-25",2027,71656,5,6,86,12,2,3,1],["2026-03-25",685,71564,7,1,16,2,0,1,0],["2026-03-25",3440,70800,11,0,3,2,0,0,0],["2026-03-25",494,70308,7,1,16,2,0,1,0],["2026-03-25",2009,70308,7,1,32,2,0,1,0],["2026-03-25",362,70072,1,1,64,2,0,1,0],["2026-03-25",1094,70000,1,3,9,2,0,1,0],["2026-03-25",1653,70000,22,0,62,2,0,5,0],["2026-03-25",786,68400,1,3,9,2,0,1,0],["2026-03-25",3013,68400,1,3,9,2,0,1,0],["2026-03-25",844,67980,7,1,32,2,0,1,0],["2026-03-25",2216,66558,1,8,46,2,0,1,0],["2026-03-25",1960,65822,7,1,21,2,0,1,0],["2026-03-25",1160,65360,7,1,34,2,0,1,0],["2026-03-25",805,64161,0,6,86,12,2,0,1],["2026-03-25",362,64104,1,1,64,2,0,1,0],["2026-03-25",3384,64104,7,1,32,2,0,1,0],["2026-03-25",1321,63526,7,1,23,2,0,1,0],["2026-03-25",805,62548,0,6,86,12,2,0,1],["2026-03-25",872,62425,7,1,32,2,0,1,0],["2026-03-25",2091,61960,6,0,3,2,0,0,0],["2026-03-25",623,61056,7,1,34,2,0,1,0],["2026-03-25",3620,60800,9,0,3,2,0,0,0],["2026-03-25",1214,60264,7,1,32,2,0,1,0],["2026-03-25",2192,60264,7,1,16,2,0,1,0],["2026-03-25",1653,60000,13,0,20,2,0,5,0],["2026-03-25",1653,59949,13,0,20,2,0,5,0],["2026-03-25",1211,59800,7,1,33,2,0,1,0],["2026-03-25",3578,59500,10,7,38,2,0,0,0],["2026-03-25",1294,58400,14,0,4,2,0,3,0],["2026-03-25",507,57480,7,1,34,2,0,1,0],["2026-03-25",1265,57480,7,1,34,2,0,1,0],["2026-03-25",7904,56500,0,12,91,12,2,0,1],["2026-03-25",2027,55658,5,6,86,12,2,3,1],["2026-03-25",402,55302,0,0,12,2,0,0,0],["2026-03-25",1211,55200,7,1,33,2,0,1,0],["2026-03-25",3527,55000,14,3,9,2,0,3,0],["2026-03-25",1653,54000,1,1,113,2,0,1,0],["2026-03-25",1472,53588,7,1,25,2,0,1,0],["2026-03-25",623,53424,7,1,34,2,0,1,0],["2026-03-25",623,53420,7,1,32,2,0,1,0],["2026-03-25",623,53420,7,1,32,2,0,1,0],["2026-03-25",1448,53400,7,0,3,2,0,1,0],["2026-03-25",2027,52410,5,6,86,12,2,3,1],["2026-03-25",275,52200,1,1,28,2,0,1,0],["2026-03-25",275,52200,1,1,28,2,0,1,0],["2026-03-25",299,52200,1,1,28,2,0,1,0],["2026-03-25",569,52200,1,1,28,2,4,1,0],["2026-03-25",569,52200,1,1,28,2,4,1,0],["2026-03-25",2455,52200,1,1,28,2,0,1,0],["2026-03-25",605,52200,1,1,28,2,0,1,0],["2026-03-25",605,52200,1,1,28,2,0,1,0],["2026-03-25",877,52200,1,1,28,2,0,1,0],["2026-03-25",1109,52200,1,1,28,2,0,1,0],["2026-03-25",1109,52200,1,1,28,2,0,1,0],["2026-03-25",1109,52200,1,1,28,2,0,1,0],["2026-03-25",1109,52200,1,1,28,2,0,1,0],["2026-03-25",1109,52200,1,1,28,2,0,1,0],["2026-03-25",1184,52200,1,1,28,2,0,1,0],["2026-03-25",1239,52200,1,1,28,2,0,1,0],["2026-03-25",1517,52200,1,1,28,2,1,1,0],["2026-03-25",1517,52200,1,1,28,2,1,1,0],["2026-03-25",1898,52200,1,1,28,2,0,1,0],["2026-03-25",1898,52200,1,1,28,2,0,1,0],["2026-03-25",2957,52200,1,1,28,2,0,1,0],["2026-03-25",1953,52200,1,1,28,2,1,1,0],["2026-03-25",1992,51600,1,1,64,2,0,1,0],["2026-03-25",2192,50967,7,1,16,2,0,1,0],["2026-03-25",685,50245,7,1,32,2,0,1,0],["2026-03-25",76,50132,7,1,21,2,0,1,0],["2026-03-25",3343,50000,3,0,3,2,0,0,0],["2026-03-25",1653,50000,7,0,36,2,0,1,0],["2026-03-25",1813,50000,45,7,38,2,0,5,0],["2026-03-25",1813,50000,45,7,38,2,0,5,0],["2026-03-25",895,-69328,7,1,21,2,0,1,0],["2026-03-25",640,-92099,7,1,14,2,0,1,0],["2026-03-25",270,-115322,7,1,15,2,0,1,0],["2026-03-25",1373,-144729,7,1,15,2,0,1,0],["2026-03-25",1307,-164991,7,1,15,2,0,1,0],["2026-03-25",1699,-176879,7,1,33,2,0,1,0],["2026-03-25",1482,-282755,7,1,11,2,0,1,0],["2026-03-25",1838,-437376,7,1,21,2,0,1,0],["2026-03-25",1313,-460616,7,1,15,2,0,1,0],["2026-03-25",2122,-1584366,7,1,15,2,0,1,0],["2026-03-25",2351,-1826250,16,0,3,2,0,8,0],["2026-03-25",1696,-5990277,7,1,21,2,0,1,0],["2026-03-24",2018,24367500,19,1,72,2,0,0,0],["2026-03-24",2018,3566950,19,0,3,2,0,0,0],["2026-03-24",1095,3519992,1,1,13,2,0,1,0],["2026-03-24",1095,3200008,1,1,13,2,0,1,0],["2026-03-24",215,3166667,9,0,5,2,0,0,0],["2026-03-24",215,3166667,9,0,5,2,0,0,0],["2026-03-24",215,3166667,9,0,5,2,0,0,0],["2026-03-24",215,3166667,9,0,5,2,0,0,0],["2026-03-24",215,2974167,9,0,5,2,0,0,0],["2026-03-24",3621,2490283,9,0,5,2,0,0,0],["2026-03-24",1065,2418145,20,0,3,2,0,4,0],["2026-03-24",1090,2231100,35,6,51,12,2,0,1],["2026-03-24",629,1640597,0,0,2,2,0,0,0],["2026-03-24",2145,1317100,1,1,1,2,0,1,0],["2026-03-24",2419,1275960,1,1,13,2,0,1,0],["2026-03-24",915,941200,14,3,10,2,0,3,0],["2026-03-24",2419,837000,1,1,13,2,0,1,0],["2026-03-24",2088,832771,22,0,82,2,4,5,0],["2026-03-24",129,700000,9,0,5,2,0,0,0],["2026-03-24",1061,632758,0,6,86,12,2,0,1],["2026-03-24",2088,630658,22,0,82,2,4,5,0],["2026-03-24",1448,625800,7,1,33,2,0,1,0],["2026-03-24",1065,613526,20,0,3,2,0,4,0],["2026-03-24",2088,612544,22,0,82,2,4,5,0],["2026-03-24",729,594860,12,6,97,12,2,0,1],["2026-03-24",695,583305,0,6,86,12,2,0,1],["2026-03-24",1017,563301,1,1,24,2,0,1,0],["2026-03-24",783,558333,73,6,4,12,2,0,1],["2026-03-24",695,557435,0,6,86,12,2,0,1],["2026-03-24",695,557435,0,6,86,12,2,0,1],["2026-03-24",129,525000,9,0,5,2,0,0,0],["2026-03-24",900,463567,7,1,35,2,0,1,0],["2026-03-24",2088,436070,22,0,82,2,4,5,0],["2026-03-24",347,384000,1,1,1,2,0,1,0],["2026-03-24",3596,384000,48,0,62,2,0,0,0],["2026-03-24",1326,344520,20,0,5,2,0,4,0],["2026-03-24",926,336101,9,0,5,2,0,0,0],["2026-03-24",926,336101,9,0,5,2,0,0,0],["2026-03-24",3179,319783,0,0,2,2,0,0,0],["2026-03-24",3414,300000,12,0,5,2,0,0,0],["2026-03-24",3644,300000,17,0,78,2,0,0,0],["2026-03-24",1388,297000,9,0,98,2,0,0,0],["2026-03-24",729,278860,12,6,97,12,2,0,1],["2026-03-24",2604,267000,73,6,86,12,2,0,1],["2026-03-24",3467,264488,5,0,5,2,0,3,0],["2026-03-24",2441,264000,20,0,3,2,0,4,0],["2026-03-24",629,259860,0,0,2,2,0,0,0],["2026-03-24",1061,259279,0,6,86,12,2,0,1],["2026-03-24",1653,252853,1,8,46,2,0,1,0],["2026-03-24",2441,251600,20,0,3,2,0,4,0],["2026-03-24",91,251425,1,8,46,2,0,1,0],["2026-03-24",1895,248400,1,1,1,2,0,1,0],["2026-03-24",2441,246000,20,0,3,2,0,4,0],["2026-03-24",1625,242016,20,0,3,2,0,4,0],["2026-03-24",1314,228188,0,6,86,12,2,0,1],["2026-03-24",3145,224100,37,1,28,2,0,13,0],["2026-03-24",3014,222090,22,0,82,2,4,5,0],["2026-03-24",1314,205278,0,6,86,12,2,0,1],["2026-03-24",1097,202064,1,1,13,2,0,1,0],["2026-03-24",145,200000,20,5,59,2,0,4,0],["2026-03-24",347,197864,1,1,1,2,0,1,0],["2026-03-24",347,197864,1,1,1,2,0,1,0],["2026-03-24",347,197864,1,1,1,2,0,1,0],["2026-03-24",347,197864,1,1,1,2,0,1,0],["2026-03-24",729,195200,12,6,97,12,2,0,1],["2026-03-24",1314,193984,0,6,86,12,2,0,1],["2026-03-24",3014,192350,22,0,82,2,4,5,0],["2026-03-24",3014,192350,22,0,82,2,4,5,0],["2026-03-24",1937,189792,15,0,12,2,0,10,0],["2026-03-24",1625,184490,20,0,3,2,0,4,0],["2026-03-24",222,181500,1,6,51,12,2,1,1],["2026-03-24",3414,180000,12,0,5,2,0,0,0],["2026-03-24",1622,178086,73,6,4,12,2,0,1],["2026-03-24",7962,173500,73,6,8,12,2,0,1],["2026-03-24",563,170200,20,5,59,2,0,4,0],["2026-03-24",563,170200,20,5,59,2,0,4,0],["2026-03-24",563,170200,20,5,59,2,0,4,0],["2026-03-24",563,170200,20,5,59,2,0,4,0],["2026-03-24",1937,165600,15,0,12,2,0,10,0],["2026-03-24",729,164700,12,6,97,12,2,0,1],["2026-03-24",3014,162100,22,0,82,2,4,5,0],["2026-03-24",3014,162100,22,0,82,2,4,5,0],["2026-03-24",3708,159500,73,6,8,12,2,0,1],["2026-03-24",1417,155071,1,1,1,2,0,1,0],["2026-03-24",3594,150000,45,7,38,2,0,5,0],["2026-03-24",91,146500,1,8,46,2,0,1,0],["2026-03-24",1017,145368,1,1,24,2,0,1,0],["2026-03-24",1314,143700,0,6,86,12,2,0,1],["2026-03-24",1314,140969,0,6,86,12,2,0,1],["2026-03-24",1270,138000,26,0,3,2,0,5,0],["2026-03-24",805,136686,0,6,86,12,2,0,1],["2026-03-24",1425,131334,1,1,24,2,0,1,0],["2026-03-24",1425,131334,1,1,24,2,0,1,0],["2026-03-24",1314,127880,0,6,86,12,2,0,1],["2026-03-24",729,127520,12,6,97,12,2,0,1],["2026-03-24",1314,122634,0,6,86,12,2,0,1],["2026-03-24",3014,122100,22,0,82,2,4,5,0],["2026-03-24",3014,122100,22,0,82,2,4,5,0],["2026-03-24",7741,116250,73,6,8,12,2,0,1],["2026-03-24",1314,114120,0,6,86,12,2,0,1],["2026-03-24",1653,110914,50,7,220,2,0,0,0],["2026-03-24",1273,107015,5,0,5,2,0,3,0],["2026-03-24",1425,106318,1,1,24,2,0,1,0],["2026-03-24",1314,105437,0,6,86,12,2,0,1],["2026-03-24",1090,105250,35,6,51,12,2,0,1],["2026-03-24",1804,101250,21,0,3,2,0,5,0],["2026-03-24",3202,100000,48,0,62,2,0,0,0],["2026-03-24",1388,99000,9,0,3,2,0,0,0],["2026-03-24",1314,96588,0,6,86,12,2,0,1],["2026-03-24",347,96000,1,1,1,2,0,1,0],["2026-03-24",1937,94896,15,0,12,2,0,10,0],["2026-03-24",1314,92164,0,6,86,12,2,0,1],["2026-03-24",1739,90400,10,6,53,12,2,0,1],["2026-03-24",729,86800,12,6,97,12,2,0,1],["2026-03-24",300,86510,38,11,84,12,2,1,1],["2026-03-24",3575,85000,9,0,5,2,0,0,0],["2026-03-24",1343,84788,18,2,50,2,0,5,0],["2026-03-24",3120,84000,9,0,3,2,0,0,0],["2026-03-24",729,83658,12,6,97,12,2,0,1],["2026-03-24",1937,82800,15,0,12,2,0,10,0],["2026-03-24",3514,79500,48,0,62,2,0,0,0],["2026-03-24",1663,78000,9,0,12,2,0,0,0],["2026-03-24",563,76800,20,5,59,2,0,4,0],["2026-03-24",300,75718,10,11,84,12,2,0,1],["2026-03-24",3354,75000,17,0,3,2,0,0,0],["2026-03-24",2267,72728,7,1,23,2,0,1,0],["2026-03-24",695,72500,0,6,86,12,2,0,1],["2026-03-24",805,71892,0,6,86,12,2,0,1],["2026-03-24",1314,71546,0,6,86,12,2,0,1],["2026-03-24",586,70270,73,6,4,12,2,0,1],["2026-03-24",7778,68172,1,6,102,12,2,1,1],["2026-03-24",1642,66373,20,0,5,2,0,4,0],["2026-03-24",1630,64310,1,0,109,2,0,1,0],["2026-03-24",3481,64083,5,6,86,12,2,3,1],["2026-03-24",2116,62479,51,3,10,2,6,5,0],["2026-03-24",347,62136,1,1,1,2,0,1,0],["2026-03-24",1314,60708,0,6,86,12,2,0,1],["2026-03-24",7920,60540,73,6,8,12,2,0,1],["2026-03-24",2027,57577,5,6,86,12,2,3,1],["2026-03-24",2198,56798,1,0,98,2,0,1,0],["2026-03-24",1425,56286,1,1,24,2,0,1,0],["2026-03-24",1604,55533,20,0,3,2,0,4,0],["2026-03-24",1314,55169,0,6,86,12,2,0,1],["2026-03-24",1314,54178,0,6,86,12,2,0,1],["2026-03-24",2133,54000,48,0,62,2,0,0,0],["2026-03-24",1314,53812,0,6,86,12,2,0,1],["2026-03-24",1595,52674,12,12,117,12,2,0,1],["2026-03-24",1422,50758,26,0,47,2,0,5,0],["2026-03-24",1425,50032,1,1,24,2,0,1,0],["2026-03-24",1061,-75931,0,6,86,12,2,0,1],["2026-03-24",926,-83333,9,0,5,2,0,0,0],["2026-03-24",1065,-120907,20,2,50,2,0,4,0],["2026-03-24",246,-154440,1,10,278,12,2,1,1],["2026-03-23",2104,9402400,71,1,222,2,1,0,0],["2026-03-23",1314,7851700,0,6,86,12,2,0,1],["2026-03-23",1343,6327342,18,2,50,2,0,5,0],["2026-03-23",1090,4312200,35,6,51,12,2,0,1],["2026-03-23",1923,3255000,1,1,13,2,0,1,0],["2026-03-23",3402,3230000,47,0,41,2,0,8,0],["2026-03-23",1658,1925000,9,0,27,2,3,0,0],["2026-03-23",1546,1720000,45,0,3,2,0,5,0],["2026-03-23",1157,1263405,7,1,21,2,1,1,0],["2026-03-23",1653,1126254,20,2,50,2,0,4,0],["2026-03-23",3327,971800,47,0,41,2,0,8,0],["2026-03-23",3066,802160,47,0,41,2,0,8,0],["2026-03-23",7828,786800,12,6,108,12,2,0,1],["2026-03-23",3602,783900,47,0,41,2,0,8,0],["2026-03-23",1314,680000,0,6,86,12,2,0,1],["2026-03-23",3161,630672,20,0,8,2,0,4,0],["2026-03-23",1125,624984,4,1,76,2,1,0,0],["2026-03-23",3082,575238,47,0,41,2,0,8,0],["2026-03-23",1889,561000,18,2,50,2,0,5,0],["2026-03-23",141,558851,15,6,58,12,2,10,1],["2026-03-23",2691,543250,20,0,27,2,3,4,0],["2026-03-23",686,491669,18,2,199,2,5,5,0],["2026-03-23",3186,490236,47,0,41,2,0,8,0],["2026-03-23",1655,438800,10,5,18,2,0,4,0],["2026-03-23",1042,436770,7,1,23,2,0,1,0],["2026-03-23",3332,432000,2,0,62,2,0,2,0],["2026-03-23",1655,429600,10,5,18,2,0,4,0],["2026-03-23",3610,413498,47,0,41,2,0,8,0],["2026-03-23",2104,381754,4,1,76,2,1,0,0],["2026-03-23",1271,301600,7,0,5,2,0,1,0],["2026-03-23",729,290814,12,6,97,12,2,0,1],["2026-03-23",695,270000,0,6,86,12,2,0,1],["2026-03-23",1082,262400,1,0,3,2,0,1,0],["2026-03-23",2439,249600,9,0,5,2,0,0,0],["2026-03-23",1904,228855,20,0,8,2,5,4,0],["2026-03-23",1904,227003,20,0,8,2,5,4,0],["2026-03-23",2123,226580,17,0,60,2,1,0,0],["2026-03-23",2123,226580,17,0,60,2,1,0,0],["2026-03-23",1904,219830,20,0,8,2,5,4,0],["2026-03-23",1546,211083,45,0,3,2,0,5,0],["2026-03-23",695,208000,0,6,86,12,2,0,1],["2026-03-23",3630,192475,47,0,41,2,0,8,0],["2026-03-23",1119,191577,0,6,86,12,2,0,1],["2026-03-23",1119,169161,0,6,86,12,2,0,1],["2026-03-23",7759,160313,0,6,8,12,2,0,1],["2026-03-23",402,156649,0,0,12,2,0,0,0],["2026-03-23",402,156649,0,0,12,2,0,0,0],["2026-03-23",246,154440,1,10,278,12,2,1,1],["2026-03-23",2703,150000,17,0,60,2,0,0,0],["2026-03-23",953,146868,0,6,86,12,2,0,1],["2026-03-23",1119,146397,0,6,86,12,2,0,1],["2026-03-23",1119,146397,0,6,86,12,2,0,1],["2026-03-23",3163,145625,1,3,9,2,0,1,0],["2026-03-23",239,128346,73,6,53,12,2,0,1],["2026-03-23",1119,120856,0,6,86,12,2,0,1],["2026-03-23",1119,120856,0,6,86,12,2,0,1],["2026-03-23",1119,115986,0,6,86,12,2,0,1],["2026-03-23",629,94527,0,0,2,2,0,0,0],["2026-03-23",953,89964,0,6,86,12,2,0,1],["2026-03-23",7967,89500,73,12,91,12,2,0,1],["2026-03-23",1904,89100,20,0,8,2,5,4,0],["2026-03-23",805,88607,0,6,86,12,2,0,1],["2026-03-23",1119,87699,0,6,86,12,2,0,1],["2026-03-23",1119,87699,0,6,86,12,2,0,1],["2026-03-23",1119,87699,0,6,86,12,2,0,1],["2026-03-23",1119,87699,0,6,86,12,2,0,1],["2026-03-23",402,86205,0,0,12,2,0,0,0],["2026-03-23",1918,86000,0,0,0,2,0,0,0],["2026-03-23",402,82375,0,0,12,2,0,0,0],["2026-03-23",239,82266,73,6,53,12,2,0,1],["2026-03-23",1119,81114,0,6,86,12,2,0,1],["2026-03-23",1119,81114,0,6,86,12,2,0,1],["2026-03-23",1653,74100,10,0,3,2,0,0,0],["2026-03-23",806,74000,3,0,3,2,0,0,0],["2026-03-23",953,73804,0,6,86,12,2,0,1],["2026-03-23",1310,72322,7,1,23,2,0,1,0],["2026-03-23",953,72230,0,6,86,12,2,0,1],["2026-03-23",1879,72002,18,2,50,2,0,5,0],["2026-03-23",3200,70400,2,0,5,2,0,2,0],["2026-03-23",2406,70112,5,6,86,12,2,3,1],["2026-03-23",629,68913,0,0,2,2,0,0,0],["2026-03-23",695,68000,0,6,86,12,2,0,1],["2026-03-23",729,67700,1,6,97,12,2,1,1],["2026-03-23",2027,67327,5,6,149,12,2,3,1],["2026-03-23",1889,65149,18,2,50,2,0,5,0],["2026-03-23",1653,64800,10,0,3,2,0,0,0],["2026-03-23",402,64725,0,2,71,2,0,0,0],["2026-03-23",953,64708,0,6,86,12,2,0,1],["2026-03-23",3248,64705,1,3,10,2,0,1,0],["2026-03-23",1314,64000,0,6,86,12,2,0,1],["2026-03-23",1715,63541,45,0,3,2,0,5,0],["2026-03-23",1653,60000,10,0,3,2,0,0,0],["2026-03-23",1610,59424,7,0,12,2,0,1,0],["2026-03-23",1602,59200,5,6,86,12,2,3,1],["2026-03-23",2439,58300,9,0,3,2,0,0,0],["2026-03-23",239,57052,73,6,53,12,2,0,1],["2026-03-23",208,56730,0,2,71,2,0,0,0],["2026-03-23",2027,53628,5,6,86,12,2,3,1],["2026-03-23",1119,52608,0,6,86,12,2,0,1],["2026-03-23",3339,52500,26,0,3,2,0,5,0],["2026-03-23",1610,50075,8,0,12,2,0,0,0],["2026-03-23",3277,50000,48,0,62,2,0,0,0],["2026-03-23",1889,50000,18,2,50,2,0,5,0],["2026-03-23",1889,50000,18,2,50,2,0,5,0],["2026-03-23",1889,50000,18,2,50,2,0,5,0],["2026-03-23",1889,50000,18,2,50,2,0,5,0],["2026-03-22",239,126933,73,6,53,12,2,0,1],["2026-03-21",239,79668,73,6,53,12,2,0,1],["2026-03-20",1166,51615617,37,1,230,2,1,13,0],["2026-03-20",3432,31603620,25,1,28,2,1,9,0],["2026-03-20",1703,23934583,4,0,3,2,0,0,0],["2026-03-20",952,17032339,55,8,151,2,0,5,0],["2026-03-20",3300,14999100,26,0,27,2,3,5,0],["2026-03-20",1171,13700000,22,0,39,2,4,5,0],["2026-03-20",1703,8060000,4,0,3,2,0,0,0],["2026-03-20",1343,7963212,18,2,50,2,0,5,0],["2026-03-20",1343,6973435,18,2,50,2,0,5,0],["2026-03-20",3378,5777300,22,0,73,2,4,5,0],["2026-03-20",3425,5739350,1,1,28,2,1,1,0],["2026-03-20",3020,5699168,37,1,28,2,0,13,0],["2026-03-20",1658,5225000,9,0,27,2,3,0,0],["2026-03-20",3239,3924500,1,1,31,2,0,1,0],["2026-03-20",1343,3622492,18,2,50,2,0,5,0],["2026-03-20",361,3489002,0,0,2,2,0,0,0],["2026-03-20",3398,3197688,18,2,30,2,0,5,0],["2026-03-20",1250,3112268,7,1,35,2,0,1,0],["2026-03-20",2743,2861750,19,1,216,2,1,0,0],["2026-03-20",2041,2844000,1,1,13,2,0,1,0],["2026-03-20",2104,2700800,9,0,5,2,1,0,0],["2026-03-20",1703,2637840,4,2,104,2,0,0,0],["2026-03-20",201,2470600,1,1,31,2,0,1,0],["2026-03-20",858,2460000,1,1,13,2,0,1,0],["2026-03-20",858,2460000,1,1,13,2,0,1,0],["2026-03-20",858,2460000,1,1,13,2,0,1,0],["2026-03-20",2928,2415333,9,0,5,2,0,0,0],["2026-03-20",2301,2362628,1,1,13,2,0,1,0],["2026-03-20",3611,2291904,25,1,28,2,0,9,0],["2026-03-20",3020,2284930,37,1,28,2,0,13,0],["2026-03-20",1451,2154625,0,0,0,2,0,0,0],["2026-03-20",1567,2100193,20,0,3,2,0,4,0],["2026-03-20",2685,2077153,9,0,5,2,0,0,0],["2026-03-20",2139,2001394,6,0,116,2,0,0,0],["2026-03-20",1731,1991500,0,0,2,2,0,0,0],["2026-03-20",171,1984434,10,6,26,12,2,7,1],["2026-03-20",3425,1899780,1,1,28,2,1,1,0],["2026-03-20",1888,1870000,18,3,10,2,0,5,0],["2026-03-20",1703,1684655,4,0,5,2,0,0,0],["2026-03-20",318,1662590,22,0,39,2,4,5,0],["2026-03-20",828,1661138,3,0,62,2,0,0,0],["2026-03-20",15,1588500,12,0,169,2,1,6,0],["2026-03-20",2141,1588500,12,0,169,2,0,6,0],["2026-03-20",1332,1537000,0,0,2,2,0,0,0],["2026-03-20",2685,1499658,9,0,5,2,0,0,0],["2026-03-20",2685,1499658,9,0,5,2,0,0,0],["2026-03-20",2685,1498297,9,0,5,2,0,0,0],["2026-03-20",630,1465602,0,0,2,2,0,0,0],["2026-03-20",2685,1421597,9,0,5,2,0,0,0],["2026-03-20",2685,1421597,9,0,5,2,0,0,0],["2026-03-20",2685,1344897,9,0,5,2,0,0,0],["2026-03-20",2685,1344897,9,0,5,2,0,0,0],["2026-03-20",2836,1320800,4,5,18,2,1,4,0],["2026-03-20",2941,1309092,9,0,5,2,0,0,0],["2026-03-20",3194,1270200,12,0,169,2,0,6,0],["2026-03-20",1911,1270136,22,0,188,2,4,5,0],["2026-03-20",2685,1268197,9,0,5,2,0,0,0],["2026-03-20",926,1240736,1,1,13,2,0,1,0],["2026-03-20",1743,1090000,8,0,12,2,0,0,0],["2026-03-20",1840,1060306,10,5,49,2,0,4,0],["2026-03-20",2429,1045000,25,1,28,2,0,9,0],["2026-03-20",1939,1024920,7,1,35,2,0,1,0],["2026-03-20",3645,1020000,2,0,62,2,0,2,0],["2026-03-20",15,1000000,12,0,169,2,1,6,0],["2026-03-20",3462,975360,7,0,8,2,0,1,0],["2026-03-20",2409,950000,12,0,169,2,1,6,0],["2026-03-20",318,898641,22,0,39,2,4,5,0],["2026-03-20",41,898182,15,0,26,2,0,7,0],["2026-03-20",1694,877500,18,0,36,2,0,5,0],["2026-03-20",3550,875500,12,0,169,2,0,6,0],["2026-03-20",2070,850194,10,0,57,2,0,4,0],["2026-03-20",1888,844600,18,3,10,2,0,5,0],["2026-03-20",2631,796500,5,0,5,2,0,3,0],["2026-03-20",127,785505,1,1,6,2,0,1,0],["2026-03-20",3069,755344,1,1,1,2,0,1,0],["2026-03-20",1939,751600,24,0,5,2,0,0,0],["2026-03-20",1403,750000,28,0,27,2,3,8,0],["2026-03-20",3473,720000,18,3,10,2,6,5,0],["2026-03-20",2041,714528,1,1,1,2,0,1,0],["2026-03-20",1814,703800,37,1,144,2,0,13,0],["2026-03-20",213,699324,1,1,1,2,0,1,0],["2026-03-20",213,699324,1,1,1,2,0,1,0],["2026-03-20",629,686963,0,0,2,2,0,0,0],["2026-03-20",80,672400,0,0,2,2,0,0,0],["2026-03-20",213,654772,1,1,1,2,0,1,0],["2026-03-20",526,650000,18,0,36,2,0,5,0],["2026-03-20",2041,639900,1,1,1,2,0,1,0],["2026-03-20",486,639804,20,5,59,2,5,4,0],["2026-03-20",1567,639411,3,0,3,2,0,0,0],["2026-03-20",1522,631400,18,0,36,2,6,5,0],["2026-03-20",1332,630000,0,0,2,2,0,0,0],["2026-03-20",3473,620000,18,0,36,2,6,5,0],["2026-03-20",3300,618815,26,0,27,2,3,5,0],["2026-03-20",2041,606528,1,1,1,2,0,1,0],["2026-03-20",2601,597866,1,1,24,2,0,1,0],["2026-03-20",2601,597866,1,1,24,2,0,1,0],["2026-03-20",213,594192,1,1,1,2,0,1,0],["2026-03-20",213,594192,1,1,1,2,0,1,0],["2026-03-20",3523,581579,53,0,5,2,0,5,0],["2026-03-20",266,581562,0,0,2,2,0,0,0],["2026-03-20",600,575000,8,0,12,2,0,0,0],["2026-03-20",2514,562412,8,0,12,2,0,0,0],["2026-03-20",1410,549350,3,0,3,2,0,0,0],["2026-03-20",686,535810,18,2,199,2,5,5,0],["2026-03-20",1895,527800,1,1,1,2,0,1,0],["2026-03-20",524,527000,1,1,24,2,0,1,0],["2026-03-20",524,527000,1,1,24,2,0,1,0],["2026-03-20",1674,515177,0,0,2,2,0,0,0],["2026-03-20",355,514488,1,1,13,2,0,1,0],["2026-03-20",479,507960,10,5,18,2,0,4,0],["2026-03-20",3305,500000,18,0,36,2,6,5,0],["2026-03-20",3255,499500,22,0,39,2,4,5,0],["2026-03-20",1888,482050,18,3,10,2,0,5,0],["2026-03-20",2028,476000,3,0,5,2,0,0,0],["2026-03-20",33,452000,7,1,23,2,0,1,0],["2026-03-20",3607,450000,0,0,2,2,0,0,0],["2026-03-20",3188,444600,1,0,98,2,0,1,0],["2026-03-20",1343,443862,18,2,80,2,0,5,0],["2026-03-20",138,440248,10,0,57,2,0,4,0],["2026-03-20",2116,412300,13,0,105,2,6,5,0],["2026-03-20",213,408852,1,1,1,2,0,1,0],["2026-03-20",1888,403500,18,3,10,2,0,5,0],["2026-03-20",213,400692,7,0,3,2,0,1,0],["2026-03-20",213,400692,7,0,3,2,0,1,0],["2026-03-20",1888,397850,18,3,10,2,0,5,0],["2026-03-20",3238,397713,15,2,66,2,0,12,0],["2026-03-20",3446,397111,0,0,2,2,0,0,0],["2026-03-20",2041,393372,1,1,1,2,0,1,0],["2026-03-20",3173,392931,18,2,50,2,0,5,0],["2026-03-20",3173,392931,18,2,50,2,0,5,0],["2026-03-20",3173,392931,18,2,50,2,0,5,0],["2026-03-20",3173,392931,18,2,50,2,0,5,0],["2026-03-20",143,387500,8,0,12,2,0,0,0],["2026-03-20",143,387500,8,0,12,2,0,0,0],["2026-03-20",80,372900,0,0,2,2,0,0,0],["2026-03-20",1888,370000,18,3,10,2,0,5,0],["2026-03-20",2344,363200,73,0,181,2,0,0,0],["2026-03-20",611,359000,8,0,12,2,0,0,0],["2026-03-20",2326,350000,22,0,5,2,0,5,0],["2026-03-20",2069,346730,10,0,57,2,0,4,0],["2026-03-20",3208,346500,22,0,39,2,4,5,0],["2026-03-20",1957,346400,8,0,12,2,0,0,0],["2026-03-20",213,338092,1,1,1,2,0,1,0],["2026-03-20",3143,336000,1,1,1,2,0,1,0],["2026-03-20",1119,333941,0,6,86,12,2,0,1],["2026-03-20",1045,328000,7,0,12,2,0,1,0],["2026-03-20",1323,315700,10,0,3,2,0,0,0],["2026-03-20",213,308774,1,1,1,2,0,1,0],["2026-03-20",1096,301200,0,0,2,2,0,0,0],["2026-03-20",2028,295000,3,0,5,2,0,0,0],["2026-03-20",8,289800,4,0,5,2,0,0,0],["2026-03-20",2522,289590,0,0,0,2,0,0,0],["2026-03-20",2172,288106,20,0,5,2,0,4,0],["2026-03-20",213,283504,1,1,1,2,0,1,0],["2026-03-20",1888,283050,18,3,10,2,0,5,0],["2026-03-20",719,282976,26,0,3,2,0,5,0],["2026-03-20",1653,280000,9,8,48,2,0,1,0],["2026-03-20",2028,274500,3,0,5,2,0,0,0],["2026-03-20",3238,273737,15,2,66,2,0,12,0],["2026-03-20",355,272376,1,1,13,2,0,1,0],["2026-03-20",1119,271258,0,6,86,12,2,0,1],["2026-03-20",213,265724,1,1,1,2,0,1,0],["2026-03-20",361,262646,0,0,2,2,0,0,0],["2026-03-20",331,262448,0,0,2,2,0,0,0],["2026-03-20",213,259172,1,1,1,2,0,1,0],["2026-03-20",398,257778,22,0,39,2,4,5,0],["2026-03-20",1743,256483,8,0,12,2,0,0,0],["2026-03-20",1097,256277,9,0,5,2,0,0,0],["2026-03-20",1525,254103,0,0,2,2,0,0,0],["2026-03-20",1097,253968,9,0,5,2,0,0,0],["2026-03-20",526,250000,18,0,36,2,0,5,0],["2026-03-20",138,247765,10,0,57,2,0,4,0],["2026-03-20",655,245765,2,0,5,2,0,2,0],["2026-03-20",2490,240500,8,0,12,2,0,0,0],["2026-03-20",1209,240000,18,3,10,2,0,5,0],["2026-03-20",2030,238500,3,0,5,2,0,0,0],["2026-03-20",1888,236800,18,3,10,2,0,5,0],["2026-03-20",3398,233300,18,2,30,2,0,5,0],["2026-03-20",695,231500,0,6,86,12,2,0,1],["2026-03-20",1888,228550,18,3,10,2,0,5,0],["2026-03-20",1904,227929,20,0,8,2,5,4,0],["2026-03-20",1097,227106,9,0,5,2,0,0,0],["2026-03-20",1904,226541,20,0,8,2,5,4,0],["2026-03-20",1904,224921,20,0,8,2,5,4,0],["2026-03-20",1904,223995,20,0,8,2,5,4,0],["2026-03-20",1904,223764,20,0,8,2,5,4,0],["2026-03-20",1904,223301,20,0,8,2,5,4,0],["2026-03-20",2552,223224,3,0,4,2,0,0,0],["2026-03-20",1904,223070,20,0,8,2,5,4,0],["2026-03-20",1904,223070,20,0,8,2,5,4,0],["2026-03-20",1904,222375,20,0,8,2,5,4,0],["2026-03-20",1888,222000,18,3,10,2,0,5,0],["2026-03-20",853,220441,20,0,8,2,0,4,0],["2026-03-20",1888,219300,18,3,10,2,0,5,0],["2026-03-20",1904,218904,20,0,8,2,5,4,0],["2026-03-20",1888,218900,18,3,10,2,0,5,0],["2026-03-20",1470,217879,10,0,57,2,0,4,0],["2026-03-20",2090,217652,1,1,1,2,0,1,0],["2026-03-20",331,210310,0,0,2,2,0,0,0],["2026-03-20",2570,209534,10,0,56,2,0,4,0],["2026-03-20",217,207481,0,0,2,2,0,0,0],["2026-03-20",2090,207149,1,1,1,2,0,1,0],["2026-03-20",2090,207145,7,1,25,2,0,1,0],["2026-03-20",2090,207145,7,1,25,2,0,1,0],["2026-03-20",1314,207111,0,6,86,12,2,0,1],["2026-03-20",1655,205400,10,5,18,2,0,4,0],["2026-03-20",2089,204375,1,7,83,2,3,1,0],["2026-03-20",962,201200,3,0,8,2,0,0,0],["2026-03-20",1888,199800,18,3,10,2,0,5,0],["2026-03-20",1033,199400,9,0,98,2,0,0,0],["2026-03-20",790,198694,3,5,68,2,0,4,0],["2026-03-20",1888,198550,18,3,10,2,0,5,0],["2026-03-20",3188,198000,1,0,102,2,0,1,0],["2026-03-20",2090,197981,1,1,1,2,0,1,0],["2026-03-20",1888,197950,18,3,10,2,0,5,0],["2026-03-20",1033,196900,9,0,98,2,0,0,0],["2026-03-20",953,196001,0,6,86,12,2,0,1],["2026-03-20",2090,195642,1,1,1,2,0,1,0],["2026-03-20",1888,194250,18,3,10,2,0,5,0],["2026-03-20",331,193185,0,0,2,2,0,0,0],["2026-03-20",2090,191615,1,1,1,2,0,1,0],["2026-03-20",2035,189287,18,3,10,2,6,5,0],["2026-03-20",2483,187600,3,0,3,2,0,0,0],["2026-03-20",2818,187440,7,1,33,2,0,1,0],["2026-03-20",1252,186300,37,1,144,2,0,13,0],["2026-03-20",1620,185600,7,1,21,2,0,1,0],["2026-03-20",3275,185000,51,3,9,2,6,5,0],["2026-03-20",1469,183879,10,5,61,2,4,4,0],["2026-03-20",1888,183150,18,3,10,2,0,5,0],["2026-03-20",1432,181000,1,1,6,2,0,1,0],["2026-03-20",3482,180950,12,0,3,2,0,0,0],["2026-03-20",3492,180000,1,1,6,2,0,1,0],["2026-03-20",80,179818,0,0,2,2,0,0,0],["2026-03-20",853,179338,20,0,8,2,0,4,0],["2026-03-20",1888,177600,18,3,10,2,0,5,0],["2026-03-20",258,177500,18,0,36,2,0,5,0],["2026-03-20",331,176454,0,0,2,2,0,0,0],["2026-03-20",1888,173900,18,3,10,2,0,5,0],["2026-03-20",1904,173733,20,0,8,2,5,4,0],["2026-03-20",1804,172500,21,0,3,2,0,5,0],["2026-03-20",764,172200,10,5,44,2,0,4,0],["2026-03-20",1314,168252,0,6,86,12,2,0,1],["2026-03-20",2070,168000,10,0,57,2,0,4,0],["2026-03-20",865,167500,8,0,12,2,0,0,0],["2026-03-20",1888,166500,18,3,10,2,0,5,0],["2026-03-20",1692,162000,10,4,17,12,2,4,1],["2026-03-20",1888,159100,18,3,10,2,0,5,0],["2026-03-20",1192,157185,7,5,147,2,1,14,0],["2026-03-20",1692,151917,10,4,17,12,2,4,1],["2026-03-20",1387,149700,3,2,155,2,0,15,0],["2026-03-20",973,148575,18,2,199,2,0,5,0],["2026-03-20",43,148500,0,0,2,2,0,0,0],["2026-03-20",43,148500,0,0,2,2,0,0,0],["2026-03-20",1888,148000,18,3,10,2,0,5,0],["2026-03-20",1052,147800,2,0,3,2,0,2,0],["2026-03-20",1840,145682,3,5,49,2,0,4,0],["2026-03-20",953,144724,0,6,86,12,2,0,1],["2026-03-20",1462,144000,1,3,10,2,0,1,0],["2026-03-20",853,142672,20,0,8,2,0,4,0],["2026-03-20",1674,142487,0,0,2,2,0,0,0],["2026-03-20",853,141908,20,0,8,2,0,4,0],["2026-03-20",853,141908,20,0,8,2,0,4,0],["2026-03-20",1564,140970,8,0,12,2,0,0,0],["2026-03-20",2776,140814,52,0,3,2,0,10,0],["2026-03-20",1888,140600,18,3,10,2,0,5,0],["2026-03-20",853,140457,20,0,8,2,0,4,0],["2026-03-20",853,139980,20,0,8,2,0,4,0],["2026-03-20",853,139652,20,0,8,2,0,4,0],["2026-03-20",853,139586,20,0,8,2,0,4,0],["2026-03-20",1888,139250,18,3,10,2,0,5,0],["2026-03-20",853,139220,20,0,8,2,0,4,0],["2026-03-20",853,139220,20,0,8,2,0,4,0],["2026-03-20",853,136974,20,0,8,2,0,4,0],["2026-03-20",1538,135200,0,0,2,2,0,0,0],["2026-03-20",1814,135200,37,1,79,2,0,13,0],["2026-03-20",99,135100,27,0,5,2,0,0,0],["2026-03-20",3246,135000,1,1,157,2,0,1,0],["2026-03-20",1904,134460,20,0,8,2,5,4,0],["2026-03-20",2089,134375,1,7,83,2,3,1,0],["2026-03-20",1888,134200,18,3,10,2,0,5,0],["2026-03-20",853,132931,20,0,8,2,0,4,0],["2026-03-20",1314,132352,0,6,86,12,2,0,1],["2026-03-20",2131,132299,7,1,33,2,0,1,0],["2026-03-20",2131,132299,7,1,33,2,0,1,0],["2026-03-20",2131,132299,7,1,33,2,0,1,0],["2026-03-20",853,131140,20,0,8,2,0,4,0],["2026-03-20",3580,131100,7,1,23,2,0,1,0],["2026-03-20",1020,131000,0,0,0,2,0,0,0],["2026-03-20",853,130589,20,0,8,2,0,4,0],["2026-03-20",3546,130000,21,7,38,2,0,5,0],["2026-03-20",853,128308,20,0,8,2,0,4,0],["2026-03-20",2843,128293,10,0,53,2,0,0,0],["2026-03-20",953,128184,0,6,86,12,2,0,1],["2026-03-20",865,126070,8,0,12,2,0,0,0],["2026-03-20",1119,125699,0,6,86,12,2,0,1],["2026-03-20",1720,124472,3,5,68,2,0,4,0],["2026-03-20",1314,123255,0,6,86,12,2,0,1],["2026-03-20",1314,121951,0,6,86,12,2,0,1],["2026-03-20",1314,121161,0,6,86,12,2,0,1],["2026-03-20",1025,121048,73,6,53,12,2,0,1],["2026-03-20",65,120000,8,0,12,2,0,0,0],["2026-03-20",3125,120000,1,1,64,2,0,1,0],["2026-03-20",2090,120000,7,1,25,2,0,1,0],["2026-03-20",273,119624,27,0,8,2,0,0,0],["2026-03-20",143,119500,8,0,12,2,0,0,0],["2026-03-20",239,117460,73,6,53,12,2,0,1],["2026-03-20",779,115500,1,1,65,2,0,1,0],["2026-03-20",693,111880,53,0,5,2,0,5,0],["2026-03-20",1314,110176,0,6,86,12,2,0,1],["2026-03-20",3049,110000,37,1,158,2,0,13,0],["2026-03-20",1904,108428,20,0,8,2,5,4,0],["2026-03-20",198,107390,73,5,69,2,0,4,0],["2026-03-20",1804,106875,21,0,3,2,0,5,0],["2026-03-20",952,106500,55,0,29,2,0,5,0],["2026-03-20",3071,105000,0,0,2,2,0,0,0],["2026-03-20",2570,103910,10,0,56,2,0,4,0],["2026-03-20",1888,103600,18,3,10,2,0,5,0],["2026-03-20",1343,103036,18,2,80,2,0,5,0],["2026-03-20",1314,102000,0,6,86,12,2,0,1],["2026-03-20",526,101000,18,0,36,2,0,5,0],["2026-03-20",1694,101000,18,0,36,2,0,5,0],["2026-03-20",1694,101000,18,0,36,2,0,5,0],["2026-03-20",3269,100000,2,0,3,2,0,2,0],["2026-03-20",853,98063,20,0,8,2,0,4,0],["2026-03-20",865,97017,8,0,12,2,0,0,0],["2026-03-20",853,96525,20,0,8,2,0,4,0],["2026-03-20",853,96140,20,0,8,2,0,4,0],["2026-03-20",1024,95936,10,0,53,2,0,0,0],["2026-03-20",3099,95000,2,0,87,2,7,2,0],["2026-03-20",3385,94516,2,0,3,2,0,2,0],["2026-03-20",1155,93400,27,0,5,2,0,0,0],["2026-03-20",65,93260,8,0,12,2,0,0,0],["2026-03-20",2030,92600,3,0,5,2,0,0,0],["2026-03-20",1918,92507,0,0,0,2,0,0,0],["2026-03-20",853,92331,20,0,8,2,0,4,0],["2026-03-20",1887,91875,27,0,4,2,0,0,0],["2026-03-20",2090,91200,7,1,33,2,0,1,0],["2026-03-20",359,91107,7,1,33,2,0,1,0],["2026-03-20",359,91074,7,1,33,2,0,1,0],["2026-03-20",2669,90000,53,0,5,2,0,5,0],["2026-03-20",1694,90000,18,3,10,2,0,5,0],["2026-03-20",853,89218,20,0,8,2,0,4,0],["2026-03-20",1653,89040,10,0,3,2,0,0,0],["2026-03-20",1888,88800,18,3,10,2,0,5,0],["2026-03-20",1119,87699,0,6,86,12,2,0,1],["2026-03-20",1119,87699,0,6,86,12,2,0,1],["2026-03-20",1119,87699,0,6,86,12,2,0,1],["2026-03-20",1119,87699,0,6,86,12,2,0,1],["2026-03-20",1294,87500,0,0,0,2,0,0,0],["2026-03-20",1314,87140,0,6,86,12,2,0,1],["2026-03-20",953,86764,0,6,86,12,2,0,1],["2026-03-20",853,86334,20,0,8,2,0,4,0],["2026-03-20",701,85050,53,0,5,2,0,5,0],["2026-03-20",2029,85000,3,0,5,2,0,0,0],["2026-03-20",556,84500,17,2,104,2,0,0,0],["2026-03-20",1653,83610,1,1,113,2,0,1,0],["2026-03-20",2030,82200,3,0,5,2,0,0,0],["2026-03-20",1040,82134,3,5,59,2,0,4,0],["2026-03-20",1618,82000,20,5,59,2,0,4,0],["2026-03-20",1904,81637,20,0,8,2,5,4,0],["2026-03-20",1887,80160,27,0,4,2,0,0,0],["2026-03-20",3149,80000,17,0,60,2,0,0,0],["2026-03-20",2008,80000,1,1,65,2,0,1,0],["2026-03-20",1939,78840,7,1,33,2,0,1,0],["2026-03-20",853,78281,20,0,8,2,0,4,0],["2026-03-20",361,78250,0,0,2,2,0,0,0],["2026-03-20",512,77842,7,1,33,2,0,1,0],["2026-03-20",512,77842,7,1,33,2,0,1,0],["2026-03-20",1469,77265,10,5,61,2,4,4,0],["2026-03-20",1653,77100,10,7,220,2,0,0,0],["2026-03-20",853,76912,20,0,8,2,0,4,0],["2026-03-20",853,76912,20,0,8,2,0,4,0],["2026-03-20",273,76230,27,0,8,2,0,0,0],["2026-03-20",3262,75200,6,0,8,2,0,0,0],["2026-03-20",3246,75000,1,1,157,2,0,1,0],["2026-03-20",853,75000,20,0,8,2,0,4,0],["2026-03-20",1141,74090,18,2,199,2,0,5,0],["2026-03-20",361,73573,0,0,2,2,0,0,0],["2026-03-20",1525,72758,0,0,2,2,0,0,0],["2026-03-20",993,72350,0,0,2,2,0,0,0],["2026-03-20",2275,72000,27,0,3,2,0,0,0],["2026-03-20",2029,72000,3,0,5,2,0,0,0],["2026-03-20",2776,71660,52,0,3,2,0,10,0],["2026-03-20",512,70309,7,1,33,2,0,1,0],["2026-03-20",512,70309,7,1,33,2,0,1,0],["2026-03-20",3470,69500,53,0,5,2,0,5,0],["2026-03-20",2029,68500,3,0,5,2,0,0,0],["2026-03-20",805,67756,0,6,86,12,2,0,1],["2026-03-20",3300,67609,26,0,27,2,3,5,0],["2026-03-20",700,67360,0,0,0,2,0,0,0],["2026-03-20",3446,66842,0,0,2,2,0,0,0],["2026-03-20",1888,66600,18,3,10,2,0,5,0],["2026-03-20",2040,65602,18,2,50,2,0,5,0],["2026-03-20",1332,65600,0,0,2,2,0,0,0],["2026-03-20",132,64960,1,1,64,2,0,1,0],["2026-03-20",1742,64735,0,0,2,2,0,0,0],["2026-03-20",805,64708,0,6,86,12,2,0,1],["2026-03-20",805,63924,0,6,86,12,2,0,1],["2026-03-20",2090,63420,1,1,1,2,0,1,0],["2026-03-20",370,63338,20,5,59,2,0,4,0],["2026-03-20",370,63338,20,5,59,2,0,4,0],["2026-03-20",370,63338,20,5,59,2,0,4,0],["2026-03-20",370,63338,20,5,59,2,0,4,0],["2026-03-20",370,63338,20,5,59,2,0,4,0],["2026-03-20",585,62724,10,0,53,2,0,0,0],["2026-03-20",2090,62629,1,1,1,2,0,1,0],["2026-03-20",2552,62198,3,0,4,2,0,0,0],["2026-03-20",1653,61120,10,0,3,2,0,0,0],["2026-03-20",2029,61000,3,0,5,2,0,0,0],["2026-03-20",1469,60660,10,5,61,2,4,4,0],["2026-03-20",953,60431,0,6,86,12,2,0,1],["2026-03-20",1294,60225,14,0,3,2,0,3,0],["2026-03-20",1741,60000,18,3,10,2,6,5,0],["2026-03-20",2008,60000,1,1,65,2,0,1,0],["2026-03-20",2075,60000,18,3,10,2,6,5,0],["2026-03-20",2090,60000,1,1,1,2,0,1,0],["2026-03-20",1469,59533,10,5,61,2,4,4,0],["2026-03-20",853,59291,20,0,8,2,0,4,0],["2026-03-20",2776,58359,52,0,3,2,0,10,0],["2026-03-20",2029,58000,3,0,5,2,0,0,0],["2026-03-20",993,57800,0,0,2,2,0,0,0],["2026-03-20",2029,57500,3,0,5,2,0,0,0],["2026-03-20",1888,57350,18,3,10,2,0,5,0],["2026-03-20",853,57107,20,0,8,2,0,4,0],["2026-03-20",953,56452,0,6,86,12,2,0,1],["2026-03-20",578,56448,10,5,226,2,0,4,0],["2026-03-20",1653,56000,1,1,64,2,0,1,0],["2026-03-20",2089,55905,1,7,83,2,3,1,0],["2026-03-20",873,55806,27,0,4,2,0,0,0],["2026-03-20",4872,55733,73,6,4,12,2,0,1],["2026-03-20",2537,55635,3,0,5,2,0,0,0],["2026-03-20",2029,55000,3,0,5,2,0,0,0],["2026-03-20",2027,54494,5,6,86,12,2,3,1],["2026-03-20",853,54318,20,0,8,2,0,4,0],["2026-03-20",2116,54250,13,0,105,2,6,5,0],["2026-03-20",1653,53700,10,0,3,2,0,0,0],["2026-03-20",1653,53700,10,0,3,2,0,0,0],["2026-03-20",578,53210,10,5,226,2,0,4,0],["2026-03-20",2027,52827,5,6,86,12,2,3,1],["2026-03-20",2027,52827,5,6,86,12,2,3,1],["2026-03-20",2027,52827,5,6,86,12,2,3,1],["2026-03-20",359,52231,7,1,33,2,0,1,0],["2026-03-20",359,52085,7,1,33,2,0,1,0],["2026-03-20",853,51800,20,0,8,2,0,4,0],["2026-03-20",1343,51263,18,2,80,2,0,5,0],["2026-03-20",1653,50760,10,0,3,2,0,0,0],["2026-03-20",3447,50400,8,0,12,2,0,0,0],["2026-03-20",3517,50400,37,1,144,2,1,13,0],["2026-03-20",3128,50000,2,0,3,2,0,2,0],["2026-03-20",526,50000,18,3,10,2,0,5,0],["2026-03-20",213,-64960,1,1,1,2,0,1,0],["2026-03-20",213,-70000,1,1,1,2,0,1,0],["2026-03-20",2552,-82080,3,0,5,2,0,0,0],["2026-03-20",213,-106266,1,1,1,2,0,1,0],["2026-03-20",213,-112315,1,1,1,2,0,1,0],["2026-03-20",213,-114000,1,1,1,2,0,1,0],["2026-03-20",213,-127144,1,1,1,2,0,1,0],["2026-03-20",213,-143740,1,1,1,2,0,1,0],["2026-03-20",213,-143740,1,1,1,2,0,1,0],["2026-03-20",213,-152000,1,1,1,2,0,1,0],["2026-03-20",213,-177000,1,1,1,2,0,1,0],["2026-03-20",2570,-266812,6,0,55,2,4,0,0],["2026-03-20",7754,-300000,43,6,86,12,2,5,1],["2026-03-20",1323,-315700,10,0,3,2,0,0,0],["2026-03-20",213,-339450,1,1,1,2,0,1,0],["2026-03-20",213,-429591,1,1,1,2,0,1,0],["2026-03-20",213,-697760,1,1,1,2,0,1,0],["2026-03-20",1703,-2335803,17,0,5,2,0,0,0],["2026-03-20",1703,-4860637,17,0,3,2,0,0,0],["2026-03-19",1982,901748200,70,8,190,2,0,0,0],["2026-03-19",2331,634795500,26,2,176,2,1,5,0],["2026-03-19",1125,255891100,26,2,176,2,1,5,0],["2026-03-19",2104,124115100,26,2,176,2,1,5,0],["2026-03-19",166,123323297,7,1,21,2,0,1,0],["2026-03-19",326,116848500,26,2,176,2,0,5,0],["2026-03-19",2199,98505033,68,0,109,2,0,0,0],["2026-03-19",166,50142754,7,1,21,2,0,1,0],["2026-03-19",3616,31919600,26,2,176,2,0,5,0],["2026-03-19",1343,27367345,18,2,50,2,0,5,0],["2026-03-19",2418,14704250,12,0,29,2,0,0,0],["2026-03-19",456,14371700,4,1,70,2,1,0,0],["2026-03-19",1210,8764623,18,2,80,2,0,5,0],["2026-03-19",3265,7050459,18,2,30,2,0,5,0],["2026-03-19",1879,6935564,18,2,80,2,0,5,0],["2026-03-19",283,5510454,18,2,80,2,0,5,0],["2026-03-19",1459,5110700,4,1,70,2,1,0,0],["2026-03-19",195,4625160,73,0,26,2,0,7,0],["2026-03-19",3079,4528000,1,1,13,2,0,1,0],["2026-03-19",1090,4501116,35,6,51,12,2,0,1],["2026-03-19",202,4480700,4,1,70,2,1,0,0],["2026-03-19",2418,4000000,7,1,72,2,0,1,0],["2026-03-19",1123,3168800,4,1,70,2,1,0,0],["2026-03-19",1877,2977920,1,1,13,2,0,1,0],["2026-03-19",901,2906325,1,1,13,2,0,1,0],["2026-03-19",2661,2731800,24,0,77,2,0,0,0],["2026-03-19",3340,2715000,24,0,77,2,0,0,0],["2026-03-19",3109,2646000,47,0,3,2,0,8,0],["2026-03-19",1525,2642083,0,0,2,2,0,0,0],["2026-03-19",1708,2538800,4,1,70,2,1,0,0],["2026-03-19",3362,2426550,24,0,77,2,0,0,0],["2026-03-19",1939,2423450,24,0,77,2,0,0,0],["2026-03-19",3160,2413829,80,12,238,12,2,0,1],["2026-03-19",691,2381451,1,1,64,2,0,1,0],["2026-03-19",283,2189290,18,2,80,2,0,5,0],["2026-03-19",1840,2127799,10,5,49,2,0,4,0],["2026-03-19",326,1999200,4,1,76,2,0,0,0],["2026-03-19",3170,1889559,26,0,47,2,4,5,0],["2026-03-19",318,1743632,22,0,39,2,4,5,0],["2026-03-19",1417,1731429,1,1,1,2,0,1,0],["2026-03-19",3259,1600000,5,2,7,2,0,3,0],["2026-03-19",1332,1565700,0,0,2,2,0,0,0],["2026-03-19",1210,1540910,18,2,80,2,0,5,0],["2026-03-19",1591,1428600,5,2,7,2,0,3,0],["2026-03-19",926,1416324,1,1,13,2,0,1,0],["2026-03-19",1653,1364900,5,2,7,2,0,3,0],["2026-03-19",1836,1154200,24,0,77,2,0,0,0],["2026-03-19",1879,1123814,18,2,80,2,0,5,0],["2026-03-19",2561,1100845,0,0,2,2,0,0,0],["2026-03-19",3170,1092237,58,0,47,2,4,14,0],["2026-03-19",1537,1088000,5,0,5,2,0,3,0],["2026-03-19",3206,1049900,1,1,13,2,0,1,0],["2026-03-19",1343,1020127,18,2,80,2,0,5,0],["2026-03-19",1343,1019271,18,2,80,2,0,5,0],["2026-03-19",193,1009050,5,2,7,2,0,3,0],["2026-03-19",398,998090,22,0,39,2,4,5,0],["2026-03-19",193,978273,5,2,7,2,0,3,0],["2026-03-19",3206,966482,1,1,13,2,0,1,0],["2026-03-19",3190,945200,24,0,77,2,0,0,0],["2026-03-19",3381,920000,20,0,5,2,0,4,0],["2026-03-19",449,912387,18,2,50,2,0,5,0],["2026-03-19",719,904200,26,0,3,2,0,5,0],["2026-03-19",1537,890000,5,0,5,2,0,3,0],["2026-03-19",3399,870000,2,0,3,2,0,2,0],["2026-03-19",1653,852500,5,2,7,2,0,3,0],["2026-03-19",1343,817048,18,2,80,2,0,5,0],["2026-03-19",193,752664,5,2,7,2,0,3,0],["2026-03-19",1537,720000,5,0,5,2,0,3,0],["2026-03-19",3558,708000,5,2,7,2,0,3,0],["2026-03-19",710,700000,1,1,24,2,0,1,0],["2026-03-19",830,683600,1,1,1,2,0,1,0],["2026-03-19",686,660754,5,2,7,2,5,3,0],["2026-03-19",3199,656200,8,0,12,2,0,0,0],["2026-03-19",151,641500,5,2,7,2,0,3,0],["2026-03-19",686,641500,5,2,7,2,5,3,0],["2026-03-19",1990,629492,1,1,1,2,0,1,0],["2026-03-19",2106,612500,20,5,59,2,0,4,0],["2026-03-19",3530,560298,5,2,7,2,0,3,0],["2026-03-19",695,557435,0,6,86,12,2,0,1],["2026-03-19",1200,537414,9,0,5,2,0,0,0],["2026-03-19",1141,537350,0,0,2,2,0,0,0],["2026-03-19",3570,520000,2,0,3,2,0,2,0],["2026-03-19",3170,519539,14,0,3,2,4,3,0],["2026-03-19",2106,517500,20,5,59,2,0,4,0],["2026-03-19",686,493217,18,2,199,2,5,5,0],["2026-03-19",1417,481642,1,1,1,2,0,1,0],["2026-03-19",993,471125,0,0,2,2,0,0,0],["2026-03-19",3103,465000,5,2,7,2,0,3,0],["2026-03-19",1851,433700,11,2,42,2,0,0,0],["2026-03-19",1256,431400,5,2,7,2,0,3,0],["2026-03-19",1343,428501,18,2,80,2,0,5,0],["2026-03-19",2826,420000,1,1,13,2,0,1,0],["2026-03-19",2826,420000,1,1,13,2,0,1,0],["2026-03-19",2826,420000,1,1,13,2,0,1,0],["2026-03-19",2826,420000,1,1,13,2,0,1,0],["2026-03-19",2826,420000,1,1,13,2,0,1,0],["2026-03-19",2826,420000,1,1,13,2,0,1,0],["2026-03-19",611,410000,8,0,12,2,0,0,0],["2026-03-19",3214,400000,5,2,7,2,0,3,0],["2026-03-19",3247,400000,1,0,87,2,7,1,0],["2026-03-19",2,399000,0,0,2,2,0,0,0],["2026-03-19",2259,395620,12,0,3,2,0,0,0],["2026-03-19",443,390280,20,5,59,2,0,4,0],["2026-03-19",443,390280,20,5,59,2,0,4,0],["2026-03-19",2106,380000,20,5,59,2,0,4,0],["2026-03-19",1343,373143,18,2,80,2,0,5,0],["2026-03-19",1343,372900,18,2,50,2,0,5,0],["2026-03-19",3629,368700,22,0,3,2,0,5,0],["2026-03-19",2630,353300,2,0,3,2,0,2,0],["2026-03-19",680,352671,27,2,211,2,0,0,0],["2026-03-19",902,330900,7,1,35,2,0,1,0],["2026-03-19",91,322727,1,8,46,2,0,1,0],["2026-03-19",926,321972,1,1,13,2,0,1,0],["2026-03-19",719,304116,55,0,88,2,0,5,0],["2026-03-19",680,299891,27,0,5,2,0,0,0],["2026-03-19",231,290000,25,1,28,2,0,9,0],["2026-03-19",2252,288210,14,3,9,2,0,3,0],["2026-03-19",1752,281897,11,2,160,2,0,0,0],["2026-03-19",1752,281897,11,2,160,2,0,0,0],["2026-03-19",1752,281897,11,2,160,2,0,0,0],["2026-03-19",1752,281897,11,2,160,2,0,0,0],["2026-03-19",1752,281897,11,2,160,2,0,0,0],["2026-03-19",1752,281897,11,2,160,2,0,0,0],["2026-03-19",2106,280000,20,5,59,2,0,4,0],["2026-03-19",3169,278385,26,0,47,2,4,5,0],["2026-03-19",1656,277931,51,12,180,12,2,5,1],["2026-03-19",1840,268679,10,5,49,2,0,4,0],["2026-03-19",2106,262500,20,5,59,2,0,4,0],["2026-03-19",2106,262500,20,5,59,2,0,4,0],["2026-03-19",1119,261573,0,6,86,12,2,0,1],["2026-03-19",3171,257411,26,0,47,2,4,5,0],["2026-03-19",3401,250565,10,0,56,2,0,4,0],["2026-03-19",3068,250000,24,0,41,2,0,0,0],["2026-03-19",2106,250000,20,5,59,2,0,4,0],["2026-03-19",1692,249607,10,4,17,12,2,4,1],["2026-03-19",1656,249054,51,12,180,12,2,5,1],["2026-03-19",902,247072,7,1,35,2,0,1,0],["2026-03-19",691,243708,1,1,64,2,0,1,0],["2026-03-19",933,242435,7,1,33,2,0,1,0],["2026-03-19",751,231840,15,0,26,2,0,7,0],["2026-03-19",331,231379,0,0,2,2,0,0,0],["2026-03-19",2106,230000,20,5,59,2,0,4,0],["2026-03-19",1904,229549,20,0,8,2,5,4,0],["2026-03-19",1656,229319,1,12,180,12,2,1,1],["2026-03-19",172,229059,15,0,26,2,0,7,0],["2026-03-19",1904,227466,20,0,8,2,5,4,0],["2026-03-19",1904,227003,20,0,8,2,5,4,0],["2026-03-19",1656,219629,51,12,180,12,2,5,1],["2026-03-19",331,218306,0,0,2,2,0,0,0],["2026-03-19",1904,210574,20,0,8,2,5,4,0],["2026-03-19",1656,208599,51,12,180,12,2,5,1],["2026-03-19",449,207580,18,2,50,2,0,5,0],["2026-03-19",1656,202124,51,12,180,12,2,5,1],["2026-03-19",525,200000,0,0,2,2,0,0,0],["2026-03-19",3497,200000,5,2,7,2,0,3,0],["2026-03-19",193,199560,5,2,7,2,0,3,0],["2026-03-19",2467,193846,5,0,5,2,0,3,0],["2026-03-19",1653,190813,22,0,39,2,4,5,0],["2026-03-19",811,184094,14,2,50,2,0,3,0],["2026-03-19",3615,184000,2,0,3,2,0,2,0],["2026-03-19",853,183051,20,0,8,2,0,4,0],["2026-03-19",2036,181500,8,0,12,2,0,0,0],["2026-03-19",1387,179640,3,2,155,2,0,15,0],["2026-03-19",1656,176483,60,12,180,12,2,0,1],["2026-03-19",1656,176483,60,12,180,12,2,0,1],["2026-03-19",1314,175128,0,6,86,12,2,0,1],["2026-03-19",853,174382,20,0,8,2,0,4,0],["2026-03-19",1257,173599,10,0,56,2,0,4,0],["2026-03-19",1904,171959,20,0,8,2,5,4,0],["2026-03-19",1092,171730,13,0,105,2,6,5,0],["2026-03-19",3169,170623,14,0,3,2,4,3,0],["2026-03-19",1656,169971,9,12,180,12,2,0,1],["2026-03-19",3171,169644,14,0,3,2,4,3,0],["2026-03-19",1119,168813,0,6,86,12,2,0,1],["2026-03-19",1119,168813,0,6,86,12,2,0,1],["2026-03-19",1058,164332,5,0,5,2,0,3,0],["2026-03-19",1904,163086,20,0,8,2,5,4,0],["2026-03-19",1656,158316,1,12,180,12,2,1,1],["2026-03-19",1656,157983,1,12,180,12,2,1,1],["2026-03-19",1840,154365,3,5,49,2,0,4,0],["2026-03-19",467,150362,10,0,56,2,0,4,0],["2026-03-19",461,150000,1,3,9,2,0,1,0],["2026-03-19",1569,148622,0,0,0,2,0,0,0],["2026-03-19",1656,148079,1,12,180,12,2,1,1],["2026-03-19",1656,148079,1,12,180,12,2,1,1],["2026-03-19",1656,148079,1,12,180,12,2,1,1],["2026-03-19",1656,148079,1,12,180,12,2,1,1],["2026-03-19",1656,147068,1,12,180,12,2,1,1],["2026-03-19",1656,146883,1,12,180,12,2,1,1],["2026-03-19",1656,146883,1,12,180,12,2,1,1],["2026-03-19",1656,146883,1,12,180,12,2,1,1],["2026-03-19",1656,146883,1,12,180,12,2,1,1],["2026-03-19",1656,146883,1,12,180,12,2,1,1],["2026-03-19",1656,146883,1,12,180,12,2,1,1],["2026-03-19",1656,146883,1,12,180,12,2,1,1],["2026-03-19",1656,146883,1,12,180,12,2,1,1],["2026-03-19",1656,146883,1,12,180,12,2,1,1],["2026-03-19",1653,145890,22,0,39,2,4,5,0],["2026-03-19",1653,145890,22,0,39,2,4,5,0],["2026-03-19",695,145274,0,6,86,12,2,0,1],["2026-03-19",1813,145184,7,1,35,2,0,1,0],["2026-03-19",1656,144931,60,12,180,12,2,0,1],["2026-03-19",1096,143387,0,0,2,2,0,0,0],["2026-03-19",1656,141727,26,12,180,12,2,5,1],["2026-03-19",1656,141705,60,12,180,12,2,0,1],["2026-03-19",1314,141625,0,6,86,12,2,0,1],["2026-03-19",1656,141368,65,12,180,12,2,1,1],["2026-03-19",1653,140931,5,2,7,2,0,3,0],["2026-03-19",387,139787,44,8,46,2,0,0,0],["2026-03-19",1656,139483,60,12,180,12,2,0,1],["2026-03-19",1656,139483,60,12,180,12,2,0,1],["2026-03-19",1656,139483,60,12,180,12,2,0,1],["2026-03-19",1656,139483,60,12,180,12,2,0,1],["2026-03-19",1656,139483,60,12,180,12,2,0,1],["2026-03-19",1656,139483,60,12,180,12,2,0,1],["2026-03-19",1656,139483,60,12,180,12,2,0,1],["2026-03-19",1656,139483,60,12,180,12,2,0,1],["2026-03-19",1656,139483,60,12,180,12,2,0,1],["2026-03-19",1656,139483,60,12,180,12,2,0,1],["2026-03-19",1656,139483,60,12,180,12,2,0,1],["2026-03-19",1656,139483,60,12,180,12,2,0,1],["2026-03-19",1656,139483,65,12,180,12,2,1,1],["2026-03-19",1656,139483,1,12,180,12,2,1,1],["2026-03-19",1656,139483,1,12,180,12,2,1,1],["2026-03-19",1656,138743,65,12,180,12,2,1,1],["2026-03-19",3533,138731,27,0,47,2,0,0,0],["2026-03-19",1656,138023,60,12,180,12,2,0,1],["2026-03-19",3169,137801,58,0,47,2,4,14,0],["2026-03-19",1525,137602,0,0,2,2,0,0,0],["2026-03-19",853,136640,20,0,8,2,0,4,0],["2026-03-19",853,136640,20,0,8,2,0,4,0],["2026-03-19",1674,136376,0,0,2,2,0,0,0],["2026-03-19",1656,135713,60,12,180,12,2,0,1],["2026-03-19",578,134301,10,5,226,2,0,4,0],["2026-03-19",239,132408,73,6,53,12,2,0,1],["2026-03-19",1656,132296,9,12,180,12,2,0,1],["2026-03-19",681,131965,27,0,5,2,0,0,0],["2026-03-19",1314,128651,0,6,86,12,2,0,1],["2026-03-19",1314,128298,0,6,86,12,2,0,1],["2026-03-19",1656,127978,41,12,180,12,2,1,1],["2026-03-19",1656,127542,51,12,180,12,2,5,1],["2026-03-19",714,127504,10,5,44,2,0,4,0],["2026-03-19",3462,127300,7,0,12,2,0,1,0],["2026-03-19",1656,125637,9,12,180,12,2,0,1],["2026-03-19",1656,124693,1,12,180,12,2,1,1],["2026-03-19",1656,124611,41,12,180,12,2,1,1],["2026-03-19",1656,124609,41,12,180,12,2,1,1],["2026-03-19",1656,124403,1,12,180,12,2,1,1],["2026-03-19",1656,124106,73,12,180,12,2,0,1],["2026-03-19",1653,124025,1,1,154,2,0,1,0],["2026-03-19",1656,123397,30,12,180,12,2,4,1],["2026-03-19",1314,123124,0,6,86,12,2,0,1],["2026-03-19",805,122312,0,6,86,12,2,0,1],["2026-03-19",2513,122200,6,0,3,2,0,0,0],["2026-03-19",1653,120748,22,0,39,2,4,5,0],["2026-03-19",1433,120574,0,0,2,2,0,0,0],["2026-03-19",1058,120312,5,0,5,2,0,3,0],["2026-03-19",2116,120000,13,0,105,2,6,5,0],["2026-03-19",2106,119500,20,5,59,2,0,4,0],["2026-03-19",2106,119500,20,5,59,2,0,4,0],["2026-03-19",2106,119500,20,5,59,2,0,4,0],["2026-03-19",1656,119094,1,12,180,12,2,1,1],["2026-03-19",138,117269,10,0,57,2,0,4,0],["2026-03-19",1653,116970,22,0,39,2,4,5,0],["2026-03-19",1653,116375,22,0,39,2,4,5,0],["2026-03-19",853,115368,20,0,8,2,0,4,0],["2026-03-19",1058,114878,5,0,5,2,0,3,0],["2026-03-19",1314,114124,0,6,86,12,2,0,1],["2026-03-19",1119,113828,0,6,86,12,2,0,1],["2026-03-19",1656,113094,60,12,180,12,2,0,1],["2026-03-19",1314,112258,0,6,86,12,2,0,1],["2026-03-19",2071,111683,1,0,5,2,0,1,0],["2026-03-19",1656,111210,60,12,180,12,2,0,1],["2026-03-19",1656,110974,38,12,180,12,2,1,1],["2026-03-19",96,110400,1,3,10,2,0,1,0],["2026-03-19",853,110136,20,0,8,2,0,4,0],["2026-03-19",1656,110087,1,12,180,12,2,1,1],["2026-03-19",1556,110000,9,0,27,2,3,0,0],["2026-03-19",3454,109603,14,3,9,2,0,3,0],["2026-03-19",3299,109500,9,0,5,2,0,0,0],["2026-03-19",1653,109425,5,0,5,2,0,3,0],["2026-03-19",1656,109040,38,12,180,12,2,1,1],["2026-03-19",1813,108828,7,1,33,2,0,1,0],["2026-03-19",1813,108828,7,1,33,2,0,1,0],["2026-03-19",1656,108414,38,12,180,12,2,1,1],["2026-03-19",714,107950,10,5,44,2,0,4,0],["2026-03-19",1625,107352,20,0,3,2,0,4,0],["2026-03-19",96,107000,1,3,10,2,0,1,0],["2026-03-19",2115,106750,21,3,9,2,6,5,0],["2026-03-19",1656,106280,38,12,180,12,2,1,1],["2026-03-19",1656,106181,30,12,180,12,2,4,1],["2026-03-19",2116,105300,13,0,105,2,6,5,0],["2026-03-19",3532,105000,2,0,5,2,0,2,0],["2026-03-19",1656,103816,38,12,180,12,2,1,1],["2026-03-19",1519,103400,8,0,12,2,0,0,0],["2026-03-19",1656,103124,40,12,180,12,2,0,1],["2026-03-19",1656,102781,40,12,180,12,2,0,1],["2026-03-19",1656,101021,30,12,180,12,2,4,1],["2026-03-19",1656,101021,30,12,180,12,2,4,1],["2026-03-19",3317,100000,17,0,60,2,0,0,0],["2026-03-19",3474,100000,2,0,5,2,0,2,0],["2026-03-19",1653,100000,14,0,36,2,0,3,0],["2026-03-19",1656,99531,15,12,180,12,2,10,1],["2026-03-19",1388,99000,9,0,27,2,3,0,0],["2026-03-19",1656,97868,15,12,180,12,2,10,1],["2026-03-19",2166,97500,9,0,5,2,0,0,0],["2026-03-19",1656,94001,41,12,180,12,2,1,1],["2026-03-19",1656,92952,1,12,180,12,2,1,1],["2026-03-19",1656,92100,38,12,180,12,2,1,1],["2026-03-19",853,91780,20,0,8,2,0,4,0],["2026-03-19",1656,91552,28,12,180,12,2,8,1],["2026-03-19",1656,90613,40,12,180,12,2,0,1],["2026-03-19",2628,90000,1,3,9,2,0,1,0],["2026-03-19",1656,89753,1,12,180,12,2,1,1],["2026-03-19",3618,89700,1,0,5,2,0,1,0],["2026-03-19",805,89049,0,6,86,12,2,0,1],["2026-03-19",1813,88632,7,1,35,2,0,1,0],["2026-03-19",2072,87750,18,2,50,2,3,5,0],["2026-03-19",1119,87699,0,6,86,12,2,0,1],["2026-03-19",1119,87699,0,6,86,12,2,0,1],["2026-03-19",1119,87699,0,6,86,12,2,0,1],["2026-03-19",1119,87699,0,6,86,12,2,0,1],["2026-03-19",1119,87699,0,6,86,12,2,0,1],["2026-03-19",1119,87699,0,6,86,12,2,0,1],["2026-03-19",1119,87699,0,6,86,12,2,0,1],["2026-03-19",853,87680,20,0,8,2,0,4,0],["2026-03-19",1656,87336,1,12,180,12,2,1,1],["2026-03-19",2116,87100,13,0,105,2,6,5,0],["2026-03-19",1656,86724,38,12,180,12,2,1,1],["2026-03-19",853,86526,20,0,8,2,0,4,0],["2026-03-19",853,86526,20,0,8,2,0,4,0],["2026-03-19",853,86526,20,0,8,2,0,4,0],["2026-03-19",1656,85998,66,12,180,12,2,1,1],["2026-03-19",1656,85732,15,12,180,12,2,10,1],["2026-03-19",456,85000,4,1,70,2,1,0,0],["2026-03-19",2106,85000,20,5,59,2,0,4,0],["2026-03-19",2106,85000,20,5,59,2,0,4,0],["2026-03-19",1656,84863,60,12,180,12,2,0,1],["2026-03-19",1119,84372,0,6,86,12,2,0,1],["2026-03-19",1656,83878,60,12,180,12,2,0,1],["2026-03-19",3544,83490,22,0,5,2,0,5,0],["2026-03-19",3263,82500,48,0,62,2,0,0,0],["2026-03-19",1119,81114,0,6,86,12,2,0,1],["2026-03-19",1119,81114,0,6,86,12,2,0,1],["2026-03-19",1656,80833,38,12,180,12,2,1,1],["2026-03-19",1245,80669,1,1,64,2,0,1,0],["2026-03-19",1656,80370,30,12,180,12,2,4,1],["2026-03-19",1653,80120,1,1,120,2,0,1,0],["2026-03-19",2106,80000,20,5,59,2,0,4,0],["2026-03-19",1656,79989,38,12,180,12,2,1,1],["2026-03-19",1656,79520,40,12,180,12,2,0,1],["2026-03-19",2027,79488,5,6,86,12,2,3,1],["2026-03-19",1656,79251,9,12,180,12,2,0,1],["2026-03-19",3505,79068,3,0,47,2,0,0,0],["2026-03-19",1314,78582,0,6,86,12,2,0,1],["2026-03-19",2844,78298,3,5,68,2,0,4,0],["2026-03-19",1656,78271,10,12,180,12,2,0,1],["2026-03-19",689,78000,8,0,12,2,0,0,0],["2026-03-19",256,77578,0,0,0,2,0,0,0],["2026-03-19",1890,77354,10,6,53,12,2,0,1],["2026-03-19",1656,77281,60,12,180,12,2,0,1],["2026-03-19",1656,76943,9,12,180,12,2,0,1],["2026-03-19",2091,76800,6,0,3,2,0,0,0],["2026-03-19",1813,76476,7,1,35,2,0,1,0],["2026-03-19",2027,76467,5,6,86,12,2,3,1],["2026-03-19",1813,75252,7,1,33,2,0,1,0],["2026-03-19",2513,74200,6,0,3,2,0,0,0],["2026-03-19",1813,72552,7,1,33,2,0,1,0],["2026-03-19",3320,72500,48,0,62,2,0,0,0],["2026-03-19",7733,72500,1,6,98,12,2,1,1],["2026-03-19",1656,72207,38,12,180,12,2,1,1],["2026-03-19",12,71500,1,3,9,2,0,1,0],["2026-03-19",1656,71209,38,12,180,12,2,1,1],["2026-03-19",3489,70000,48,0,62,2,0,0,0],["2026-03-19",1656,69837,10,12,180,12,2,0,1],["2026-03-19",1656,69811,15,12,180,12,2,10,1],["2026-03-19",898,69600,7,1,33,2,0,1,0],["2026-03-19",1314,67905,0,6,86,12,2,0,1],["2026-03-19",331,67805,0,0,2,2,0,0,0],["2026-03-19",3135,67618,30,11,119,12,2,4,1],["2026-03-19",3227,67500,1,3,9,2,0,1,0],["2026-03-19",3544,66700,22,0,39,2,4,5,0],["2026-03-19",1656,66041,41,12,180,12,2,1,1],["2026-03-19",3092,65000,48,0,62,2,0,0,0],["2026-03-19",1656,64907,26,12,180,12,2,5,1],["2026-03-19",578,64734,10,5,226,2,0,4,0],["2026-03-19",2005,64080,1,1,65,2,0,1,0],["2026-03-19",96,64000,1,3,10,2,0,1,0],["2026-03-19",1357,63600,6,0,8,2,0,0,0],["2026-03-19",256,62300,0,0,0,2,0,0,0],["2026-03-19",1656,62249,65,12,180,12,2,1,1],["2026-03-19",1656,61859,15,12,180,12,2,10,1],["2026-03-19",462,60500,27,0,5,2,0,0,0],["2026-03-19",80,59500,0,0,2,2,0,0,0],["2026-03-19",1656,59322,76,12,180,12,2,10,1],["2026-03-19",1656,58999,38,12,180,12,2,1,1],["2026-03-19",1610,58940,8,0,12,2,0,0,0],["2026-03-19",873,58896,27,0,4,2,0,0,0],["2026-03-19",1656,58799,78,12,180,12,2,0,1],["2026-03-19",853,57684,20,0,8,2,0,4,0],["2026-03-19",853,57684,20,0,8,2,0,4,0],["2026-03-19",1656,57117,41,12,180,12,2,1,1],["2026-03-19",1656,56830,38,12,180,12,2,1,1],["2026-03-19",916,56800,40,13,146,12,2,5,1],["2026-03-19",1564,56606,8,0,12,2,0,0,0],["2026-03-19",805,56084,0,6,86,12,2,0,1],["2026-03-19",1813,55328,7,1,33,2,0,1,0],["2026-03-19",2027,55327,5,6,86,12,2,3,1],["2026-03-19",1656,55256,38,12,180,12,2,1,1],["2026-03-19",1656,55004,38,12,180,12,2,1,1],["2026-03-19",1656,54590,38,12,180,12,2,1,1],["2026-03-19",1656,54013,38,12,180,12,2,1,1],["2026-03-19",1314,53502,0,6,86,12,2,0,1],["2026-03-19",1656,53417,38,12,180,12,2,1,1],["2026-03-19",853,53200,20,0,8,2,0,4,0],["2026-03-19",1656,52020,38,12,180,12,2,1,1],["2026-03-19",3438,52000,21,0,3,2,0,5,0],["2026-03-19",2116,51750,13,0,105,2,6,5,0],["2026-03-19",1656,51738,38,12,180,12,2,1,1],["2026-03-19",1656,51615,15,12,180,12,2,10,1],["2026-03-19",1656,51429,38,12,180,12,2,1,1],["2026-03-19",1656,51151,10,12,180,12,2,0,1],["2026-03-19",1656,51151,10,12,180,12,2,0,1],["2026-03-19",1656,51151,10,12,180,12,2,0,1],["2026-03-19",1656,51151,10,12,180,12,2,0,1],["2026-03-19",1656,51151,10,12,180,12,2,0,1],["2026-03-19",2027,50993,5,6,86,12,2,3,1],["2026-03-19",1656,50791,10,12,180,12,2,0,1],["2026-03-19",283,50246,18,2,50,2,0,5,0],["2026-03-19",1656,50176,15,12,180,12,2,10,1],["2026-03-19",3322,50000,2,0,3,2,0,2,0],["2026-03-19",1332,50000,0,0,2,2,0,0,0],["2026-03-19",1656,-146883,1,12,180,12,2,1,1],["2026-03-19",1656,-146883,1,12,180,12,2,1,1],["2026-03-18",2836,100336012,4,0,3,2,1,0,0],["2026-03-18",1471,28492434,6,0,3,2,1,0,0],["2026-03-18",668,24676000,5,0,5,2,0,3,0],["2026-03-18",668,24262000,5,0,5,2,0,3,0],["2026-03-18",1320,15975000,18,2,30,2,6,5,0],["2026-03-18",362,14753272,7,1,16,2,0,1,0],["2026-03-18",668,13624000,5,0,5,2,0,3,0],["2026-03-18",166,11186610,7,1,33,2,0,1,0],["2026-03-18",367,8073519,7,1,16,2,0,1,0],["2026-03-18",250,7649288,18,2,30,2,6,5,0],["2026-03-18",1879,7075046,18,2,80,2,0,5,0],["2026-03-18",709,6831225,1,0,3,2,0,1,0],["2026-03-18",1397,5697131,16,0,169,2,0,8,0],["2026-03-18",1922,5278000,1,1,13,2,0,1,0],["2026-03-18",1789,4699405,6,0,3,2,0,0,0],["2026-03-18",1090,4437720,35,6,51,12,2,0,1],["2026-03-18",2051,4398220,19,1,33,2,0,1,0],["2026-03-18",1410,3914950,10,0,53,2,0,0,0],["2026-03-18",938,3765201,7,1,16,2,0,1,0],["2026-03-18",2658,3750000,12,0,29,2,0,0,0],["2026-03-18",810,3618658,7,1,16,2,0,1,0],["2026-03-18",2319,3493480,16,0,169,2,0,8,0],["2026-03-18",1912,3320251,20,2,161,2,0,4,0],["2026-03-18",1386,3256793,7,1,16,2,0,1,0],["2026-03-18",58,3016172,7,1,16,2,0,1,0],["2026-03-18",1698,2980899,7,1,52,2,0,1,0],["2026-03-18",28,2896967,1,1,13,2,0,1,0],["2026-03-18",1343,2559562,18,2,50,2,0,5,0],["2026-03-18",283,2490766,18,2,80,2,0,5,0],["2026-03-18",1813,2353440,7,1,35,2,0,1,0],["2026-03-18",1813,2250548,7,1,35,2,0,1,0],["2026-03-18",1210,1820893,18,2,80,2,0,5,0],["2026-03-18",318,1601431,22,0,39,2,4,5,0],["2026-03-18",2077,1528455,7,1,16,2,0,1,0],["2026-03-18",3288,1484534,7,1,16,2,0,1,0],["2026-03-18",1565,1459410,7,1,16,2,0,1,0],["2026-03-18",1433,1435069,0,0,2,2,0,0,0],["2026-03-18",1386,1377103,7,1,32,2,0,1,0],["2026-03-18",1049,1307245,10,0,53,2,0,0,0],["2026-03-18",1342,1305072,7,1,35,2,0,1,0],["2026-03-18",166,1189963,7,1,33,2,0,1,0],["2026-03-18",810,1185192,7,1,32,2,0,1,0],["2026-03-18",362,1178982,7,1,32,2,0,1,0],["2026-03-18",1604,1176137,20,0,3,2,0,4,0],["2026-03-18",765,1165631,22,0,39,2,4,5,0],["2026-03-18",951,1119067,7,1,52,2,0,1,0],["2026-03-18",685,1106373,7,1,16,2,0,1,0],["2026-03-18",1879,1071675,18,2,80,2,0,5,0],["2026-03-18",166,1069083,7,1,33,2,0,1,0],["2026-03-18",441,1056467,7,1,16,2,0,1,0],["2026-03-18",3642,1004600,21,7,99,2,0,5,0],["2026-03-18",2192,983691,7,1,16,2,0,1,0],["2026-03-18",359,982953,7,1,16,2,0,1,0],["2026-03-18",1087,959100,22,0,39,2,4,5,0],["2026-03-18",1471,940566,6,0,3,2,1,0,0],["2026-03-18",819,929857,7,1,16,2,0,1,0],["2026-03-18",331,923812,0,0,2,2,0,0,0],["2026-03-18",738,918868,10,0,56,2,0,4,0],["2026-03-18",1996,900000,13,0,114,2,6,5,0],["2026-03-18",1642,889164,20,0,5,2,0,4,0],["2026-03-18",3230,883869,8,0,39,2,4,0,0],["2026-03-18",2022,856300,13,0,114,2,0,5,0],["2026-03-18",1343,846912,18,2,80,2,0,5,0],["2026-03-18",1471,844802,6,0,3,2,1,0,0],["2026-03-18",3136,807659,47,0,41,2,0,8,0],["2026-03-18",1269,800000,22,0,62,2,0,5,0],["2026-03-18",2071,790030,1,0,5,2,0,1,0],["2026-03-18",776,785900,0,0,2,2,0,0,0],["2026-03-18",1141,785054,18,2,50,2,0,5,0],["2026-03-18",909,773677,7,1,16,2,0,1,0],["2026-03-18",1996,769400,13,0,114,2,6,5,0],["2026-03-18",3540,750000,22,0,62,2,0,5,0],["2026-03-18",3426,737375,17,0,29,2,0,0,0],["2026-03-18",1648,730000,1,1,13,2,0,1,0],["2026-03-18",1343,682940,18,2,80,2,0,5,0],["2026-03-18",698,680060,13,0,114,2,6,5,0],["2026-03-18",765,678091,22,0,27,2,3,5,0],["2026-03-18",995,662070,1,1,1,2,0,1,0],["2026-03-18",3152,661150,7,1,35,2,0,1,0],["2026-03-18",2192,651724,7,1,16,2,0,1,0],["2026-03-18",698,650000,13,0,20,2,6,5,0],["2026-03-18",1266,639684,7,1,16,2,0,1,0],["2026-03-18",2116,610950,13,0,105,2,6,5,0],["2026-03-18",738,610303,10,0,57,2,0,4,0],["2026-03-18",1509,597696,7,1,35,2,0,1,0],["2026-03-18",501,517700,39,2,101,2,0,5,0],["2026-03-18",367,514273,7,1,34,2,0,1,0],["2026-03-18",3426,514250,17,0,29,2,0,0,0],["2026-03-18",1017,490617,1,1,24,2,0,1,0],["2026-03-18",2077,489696,7,1,32,2,0,1,0],["2026-03-18",331,489130,0,0,2,2,0,0,0],["2026-03-18",1210,472193,18,2,80,2,0,5,0],["2026-03-18",1742,468035,0,0,2,2,0,0,0],["2026-03-18",1471,460881,6,0,3,2,1,0,0],["2026-03-18",634,454491,7,1,16,2,0,1,0],["2026-03-18",3140,450700,13,0,20,2,6,5,0],["2026-03-18",3166,437500,20,0,98,2,0,4,0],["2026-03-18",846,435659,7,1,16,2,0,1,0],["2026-03-18",3110,427500,9,0,27,2,3,0,0],["2026-03-18",2116,419500,13,0,105,2,6,5,0],["2026-03-18",629,412718,0,0,2,2,0,0,0],["2026-03-18",723,410160,7,1,16,2,0,1,0],["2026-03-18",3152,400000,7,1,35,2,0,1,0],["2026-03-18",217,395796,0,0,2,2,0,0,0],["2026-03-18",3426,395250,17,0,29,2,0,0,0],["2026-03-18",2116,395000,13,0,105,2,6,5,0],["2026-03-18",1343,390852,18,2,80,2,0,5,0],["2026-03-18",1033,379400,8,0,12,2,0,0,0],["2026-03-18",1017,377797,1,1,24,2,0,1,0],["2026-03-18",1017,377797,1,1,24,2,0,1,0],["2026-03-18",3579,374700,20,2,161,2,0,4,0],["2026-03-18",3397,369564,7,1,35,2,0,1,0],["2026-03-18",2993,365078,2,0,5,2,0,2,0],["2026-03-18",1813,364588,7,1,35,2,0,1,0],["2026-03-18",948,357696,7,1,35,2,0,1,0],["2026-03-18",1033,353500,8,0,12,2,0,0,0],["2026-03-18",773,350586,7,1,16,2,0,1,0],["2026-03-18",2022,350000,13,0,20,2,0,5,0],["2026-03-18",206,346518,7,1,16,2,0,1,0],["2026-03-18",367,339048,7,1,32,2,0,1,0],["2026-03-18",1947,331248,73,6,8,12,2,0,1],["2026-03-18",3601,330450,47,0,41,2,0,8,0],["2026-03-18",3383,327474,47,0,41,2,0,8,0],["2026-03-18",3426,325125,17,0,29,2,0,0,0],["2026-03-18",1642,325010,20,0,5,2,0,4,0],["2026-03-18",362,323325,7,1,34,2,0,1,0],["2026-03-18",3122,321535,47,0,41,2,0,8,0],["2026-03-18",773,316386,7,1,16,2,0,1,0],["2026-03-18",1298,316080,7,1,25,2,0,1,0],["2026-03-18",3376,312675,8,0,12,2,0,0,0],["2026-03-18",1612,312620,13,0,20,2,0,5,0],["2026-03-18",518,312500,8,0,12,2,0,0,0],["2026-03-18",3152,306667,7,1,35,2,0,1,0],["2026-03-18",864,304562,0,0,2,2,0,0,0],["2026-03-18",1724,304476,7,1,35,2,0,1,0],["2026-03-18",206,300064,7,1,16,2,0,1,0],["2026-03-18",909,296298,7,1,32,2,0,1,0],["2026-03-18",3577,288400,7,1,16,2,0,1,0],["2026-03-18",1491,282726,10,5,49,2,0,4,0],["2026-03-18",846,273699,7,1,16,2,0,1,0],["2026-03-18",2424,264922,0,0,0,2,0,0,0],["2026-03-18",367,260516,7,1,16,2,0,1,0],["2026-03-18",2219,259364,1,2,160,2,0,1,0],["2026-03-18",1343,257468,18,2,80,2,0,5,0],["2026-03-18",283,256416,18,2,80,2,0,5,0],["2026-03-18",1417,255596,1,8,67,2,0,1,0],["2026-03-18",2116,252000,13,0,105,2,6,5,0],["2026-03-18",1490,250000,22,0,62,2,0,5,0],["2026-03-18",1784,250000,24,0,41,2,0,0,0],["2026-03-18",3457,249174,47,0,41,2,0,8,0],["2026-03-18",736,246078,7,1,16,2,0,1,0],["2026-03-18",2139,234138,6,0,116,2,0,0,0],["2026-03-18",3152,233067,7,1,35,2,0,1,0],["2026-03-18",3324,232400,3,2,155,2,0,15,0],["2026-03-18",2063,217153,0,0,2,2,0,0,0],["2026-03-18",864,216080,0,0,2,2,0,0,0],["2026-03-18",170,216000,2,0,103,2,0,2,0],["2026-03-18",3397,214240,7,1,35,2,0,1,0],["2026-03-18",1906,210000,1,0,5,2,0,1,0],["2026-03-18",738,207921,10,0,57,2,0,4,0],["2026-03-18",1000,206150,1,1,1,2,0,1,0],["2026-03-18",1813,205308,7,1,35,2,0,1,0],["2026-03-18",2089,204375,1,7,83,2,3,1,0],["2026-03-18",2664,203130,10,5,231,2,0,6,0],["2026-03-18",2664,203130,10,5,231,2,0,6,0],["2026-03-18",2036,203000,8,0,12,2,0,0,0],["2026-03-18",3152,201945,7,1,35,2,0,1,0],["2026-03-18",197,200258,73,6,8,12,2,0,1],["2026-03-18",2116,200200,13,0,105,2,6,5,0],["2026-03-18",2164,196706,7,1,16,2,0,1,0],["2026-03-18",58,195269,7,1,33,2,0,1,0],["2026-03-18",1491,194513,15,5,49,2,0,10,0],["2026-03-18",1000,192355,1,1,1,2,0,1,0],["2026-03-18",805,190908,0,6,86,12,2,0,1],["2026-03-18",2063,190385,0,0,2,2,0,0,0],["2026-03-18",240,189367,15,0,26,2,5,7,0],["2026-03-18",161,180219,12,0,63,2,0,11,0],["2026-03-18",1000,179521,1,1,1,2,0,1,0],["2026-03-18",1000,179521,1,1,1,2,0,1,0],["2026-03-18",3591,178000,0,0,2,2,0,0,0],["2026-03-18",1314,174995,0,6,86,12,2,0,1],["2026-03-18",2063,173386,0,0,2,2,0,0,0],["2026-03-18",1119,172762,0,6,86,12,2,0,1],["2026-03-18",563,170200,20,5,59,2,0,4,0],["2026-03-18",563,170200,20,5,59,2,0,4,0],["2026-03-18",563,170200,20,5,59,2,0,4,0],["2026-03-18",362,169609,1,1,64,2,0,1,0],["2026-03-18",150,162069,10,5,61,2,0,4,0],["2026-03-18",508,159263,7,1,16,2,0,1,0],["2026-03-18",1500,158193,7,1,33,2,0,1,0],["2026-03-18",2063,156494,0,0,2,2,0,0,0],["2026-03-18",1314,154887,0,6,86,12,2,0,1],["2026-03-18",1020,151500,0,0,0,2,0,0,0],["2026-03-18",122,151471,10,6,53,12,2,0,1],["2026-03-18",58,150660,7,1,32,2,0,1,0],["2026-03-18",7737,150000,10,6,51,12,2,0,1],["2026-03-18",3509,148770,3,5,68,2,0,4,0],["2026-03-18",291,148149,7,1,16,2,0,1,0],["2026-03-18",2036,148000,8,0,12,2,0,0,0],["2026-03-18",331,146455,0,0,2,2,0,0,0],["2026-03-18",483,145970,20,0,5,2,0,4,0],["2026-03-18",2664,144000,10,5,231,2,0,6,0],["2026-03-18",2664,144000,10,5,231,2,0,6,0],["2026-03-18",1668,143416,6,0,8,2,0,0,0],["2026-03-18",1822,142857,54,11,101,12,2,0,1],["2026-03-18",1822,142857,54,11,101,12,2,0,1],["2026-03-18",1213,140608,7,1,35,2,0,1,0],["2026-03-18",3245,140000,5,0,5,2,0,3,0],["2026-03-18",2116,140000,13,0,105,2,6,5,0],["2026-03-18",2198,137750,1,0,102,2,0,1,0],["2026-03-18",2664,137250,10,5,231,2,0,6,0],["2026-03-18",953,137218,0,6,86,12,2,0,1],["2026-03-18",2629,133000,1,1,65,2,0,1,0],["2026-03-18",3510,132500,1,3,9,2,0,1,0],["2026-03-18",981,132432,7,1,35,2,0,1,0],["2026-03-18",1789,132175,6,0,3,2,0,0,0],["2026-03-18",3306,132065,5,0,5,2,0,3,0],["2026-03-18",1051,127790,1,0,3,2,0,1,0],["2026-03-18",1314,120672,0,6,86,12,2,0,1],["2026-03-18",739,120162,47,0,3,2,0,8,0],["2026-03-18",1119,119728,0,6,86,12,2,0,1],["2026-03-18",807,119000,20,0,98,2,0,4,0],["2026-03-18",3478,116250,1,3,9,2,0,1,0],["2026-03-18",1692,116246,10,4,17,12,2,4,1],["2026-03-18",1119,115986,0,6,86,12,2,0,1],["2026-03-18",1298,115896,7,1,32,2,0,1,0],["2026-03-18",1298,115896,7,1,32,2,0,1,0],["2026-03-18",1264,115000,1,3,9,2,0,1,0],["2026-03-18",1314,114970,0,6,86,12,2,0,1],["2026-03-18",1266,114960,7,1,34,2,0,1,0],["2026-03-18",1822,114701,54,11,101,12,2,0,1],["2026-03-18",2071,114077,1,0,5,2,0,1,0],["2026-03-18",621,110400,13,0,20,2,0,5,0],["2026-03-18",2664,108000,10,5,231,2,0,6,0],["2026-03-18",2089,107500,1,7,83,2,3,1,0],["2026-03-18",2192,106718,7,1,32,2,0,1,0],["2026-03-18",1625,104014,20,0,3,2,0,4,0],["2026-03-18",805,102147,0,6,86,12,2,0,1],["2026-03-18",2629,98750,1,1,65,2,0,1,0],["2026-03-18",1846,97032,7,1,32,2,0,1,0],["2026-03-18",2063,96842,0,0,2,2,0,0,0],["2026-03-18",1194,95600,10,5,18,2,0,4,0],["2026-03-18",1822,95238,54,11,101,12,2,0,1],["2026-03-18",1653,95000,14,0,36,2,0,3,0],["2026-03-18",58,93554,7,1,33,2,0,1,0],["2026-03-18",2130,92838,73,6,86,12,2,0,1],["2026-03-18",1509,92568,7,1,35,2,0,1,0],["2026-03-18",359,91074,7,1,33,2,0,1,0],["2026-03-18",2019,89300,8,0,12,2,0,0,0],["2026-03-18",1386,88615,7,1,34,2,0,1,0],["2026-03-18",1119,87699,0,6,86,12,2,0,1],["2026-03-18",1119,87699,0,6,86,12,2,0,1],["2026-03-18",1119,87699,0,6,86,12,2,0,1],["2026-03-18",347,84000,1,1,1,2,0,1,0],["2026-03-18",2090,83528,1,1,1,2,0,1,0],["2026-03-18",2090,83528,1,1,1,2,0,1,0],["2026-03-18",629,82800,0,0,2,2,0,0,0],["2026-03-18",458,81144,7,1,32,2,0,1,0],["2026-03-18",1119,81114,0,6,86,12,2,0,1],["2026-03-18",1119,81114,0,6,86,12,2,0,1],["2026-03-18",1119,81114,0,6,86,12,2,0,1],["2026-03-18",1119,81114,0,6,86,12,2,0,1],["2026-03-18",1119,81114,0,6,86,12,2,0,1],["2026-03-18",1119,81114,0,6,86,12,2,0,1],["2026-03-18",1119,80665,0,6,86,12,2,0,1],["2026-03-18",621,80600,13,0,20,2,0,5,0],["2026-03-18",273,80416,27,0,8,2,0,0,0],["2026-03-18",2175,79112,28,6,8,12,2,8,1],["2026-03-18",441,79097,7,1,16,2,0,1,0],["2026-03-18",805,75698,0,6,86,12,2,0,1],["2026-03-18",132,75128,1,1,22,2,0,1,0],["2026-03-18",580,75000,3,0,5,2,0,0,0],["2026-03-18",2198,74800,1,0,98,2,0,1,0],["2026-03-18",1947,74070,73,6,4,12,2,0,1],["2026-03-18",239,73266,73,6,53,12,2,0,1],["2026-03-18",132,72585,1,1,22,2,0,1,0],["2026-03-18",1471,72449,6,0,3,2,1,0,0],["2026-03-18",2736,71250,1,3,9,2,0,1,0],["2026-03-18",3237,70862,12,0,204,2,0,0,0],["2026-03-18",1119,70786,0,6,86,12,2,0,1],["2026-03-18",113,70081,5,0,5,2,0,3,0],["2026-03-18",1628,70000,2,0,5,2,0,2,0],["2026-03-18",1995,70000,1,3,9,2,0,1,0],["2026-03-18",2362,69000,22,0,62,2,0,5,0],["2026-03-18",938,67320,7,1,32,2,0,1,0],["2026-03-18",7915,67225,73,6,86,12,2,0,1],["2026-03-18",629,67068,0,0,2,2,0,0,0],["2026-03-18",629,66240,0,0,2,2,0,0,0],["2026-03-18",132,64960,1,1,64,2,0,1,0],["2026-03-18",2089,64291,1,7,83,2,3,1,0],["2026-03-18",1141,64146,18,2,50,2,0,5,0],["2026-03-18",1481,63750,1,1,65,2,0,1,0],["2026-03-18",805,63396,0,6,86,12,2,0,1],["2026-03-18",2027,63232,5,6,86,12,2,3,1],["2026-03-18",805,63112,0,6,86,12,2,0,1],["2026-03-18",698,62300,13,0,114,2,6,5,0],["2026-03-18",1562,61873,20,7,174,2,0,4,0],["2026-03-18",1321,61646,7,1,23,2,0,1,0],["2026-03-18",3603,61456,2,0,3,2,0,2,0],["2026-03-18",197,61308,73,6,8,12,2,0,1],["2026-03-18",819,60308,7,1,32,2,0,1,0],["2026-03-18",2192,60264,7,1,16,2,0,1,0],["2026-03-18",347,60000,1,1,1,2,0,1,0],["2026-03-18",3191,60000,48,0,62,2,0,0,0],["2026-03-18",1144,60000,8,0,12,2,0,0,0],["2026-03-18",873,59918,27,0,4,2,0,0,0],["2026-03-18",1562,58981,20,7,174,2,0,4,0],["2026-03-18",58,58512,7,1,34,2,0,1,0],["2026-03-18",3446,57549,0,0,2,2,0,0,0],["2026-03-18",805,57271,0,6,86,12,2,0,1],["2026-03-18",1957,57000,8,0,12,2,0,0,0],["2026-03-18",2116,57000,13,0,105,2,6,5,0],["2026-03-18",1330,56400,5,6,86,12,2,3,1],["2026-03-18",1119,55763,0,6,86,12,2,0,1],["2026-03-18",2955,55000,0,0,2,2,0,0,0],["2026-03-18",1995,55000,1,3,9,2,0,1,0],["2026-03-18",1562,54274,20,7,174,2,0,4,0],["2026-03-18",1166,54250,1,3,142,2,1,1,0],["2026-03-18",1562,52428,20,7,174,2,0,4,0],["2026-03-18",1562,52428,20,7,174,2,0,4,0],["2026-03-18",359,52159,7,1,33,2,0,1,0],["2026-03-18",359,52085,7,1,33,2,0,1,0],["2026-03-18",3639,51500,7,0,3,2,0,1,0],["2026-03-18",206,51407,7,1,16,2,0,1,0],["2026-03-18",1687,50580,10,5,61,2,0,4,0],["2026-03-18",510,50296,5,0,5,2,0,3,0],["2026-03-18",359,50220,7,1,32,2,0,1,0],["2026-03-18",685,50085,7,1,32,2,0,1,0],["2026-03-18",562,50000,2,0,3,2,0,2,0],["2026-03-18",3326,50000,1,3,9,2,0,1,0],["2026-03-18",3450,50000,48,0,62,2,0,0,0],["2026-03-18",1604,-84772,20,2,50,2,0,4,0],["2026-03-18",3288,-251100,7,1,33,2,0,1,0],["2026-03-18",359,-520958,7,1,33,2,0,1,0],["2026-03-17",1881,144718489,68,0,109,2,0,0,0],["2026-03-17",3284,98683399,50,7,220,2,1,0,0],["2026-03-17",414,17475000,18,2,30,2,0,5,0],["2026-03-17",620,13329875,20,3,10,2,6,4,0],["2026-03-17",739,5226458,22,0,39,2,4,5,0],["2026-03-17",2306,3852143,1,1,13,2,0,1,0],["2026-03-17",2306,3852143,1,1,13,2,0,1,0],["2026-03-17",879,3300000,24,0,77,2,0,0,0],["2026-03-17",268,3000000,24,0,77,2,0,0,0],["2026-03-17",28,2896967,1,1,13,2,0,1,0],["2026-03-17",28,2896966,1,1,13,2,0,1,0],["2026-03-17",28,2896966,1,1,13,2,0,1,0],["2026-03-17",488,2799552,1,2,19,2,0,1,0],["2026-03-17",941,2755000,1,1,13,2,0,1,0],["2026-03-17",1137,2250000,22,0,39,2,3,5,0],["2026-03-17",942,1857086,1,1,13,2,0,1,0],["2026-03-17",3345,1800000,24,0,77,2,0,0,0],["2026-03-17",3226,1575000,1,3,9,2,0,1,0],["2026-03-17",1653,1300000,24,0,77,2,0,0,0],["2026-03-17",696,1292774,1,1,13,2,0,1,0],["2026-03-17",695,950257,0,6,86,12,2,0,1],["2026-03-17",1061,771219,0,6,86,12,2,0,1],["2026-03-17",3220,755500,13,0,20,2,6,5,0],["2026-03-17",3234,754500,3,0,3,2,0,0,0],["2026-03-17",3544,749300,22,0,5,2,0,5,0],["2026-03-17",629,734741,0,0,2,2,0,0,0],["2026-03-17",1061,666399,0,6,86,12,2,0,1],["2026-03-17",949,614018,1,10,64,12,2,1,1],["2026-03-17",629,598676,0,0,2,2,0,0,0],["2026-03-17",232,592704,20,0,3,2,0,4,0],["2026-03-17",1064,567997,73,6,8,12,2,0,1],["2026-03-17",695,557435,0,6,86,12,2,0,1],["2026-03-17",2379,500000,17,0,3,2,1,0,0],["2026-03-17",629,421485,0,0,2,2,0,0,0],["2026-03-17",1653,419976,5,0,5,2,0,3,0],["2026-03-17",1451,414610,0,0,0,2,0,0,0],["2026-03-17",1895,393257,1,1,1,2,0,1,0],["2026-03-17",1425,389754,1,1,24,2,0,1,0],["2026-03-17",7747,375000,12,6,108,12,2,0,1],["2026-03-17",1314,368242,0,6,86,12,2,0,1],["2026-03-17",629,341612,0,0,2,2,0,0,0],["2026-03-17",2013,339897,5,0,5,2,0,3,0],["2026-03-17",2535,325000,3,0,3,2,0,0,0],["2026-03-17",1895,306200,1,1,1,2,0,1,0],["2026-03-17",1314,290048,0,6,86,12,2,0,1],["2026-03-17",1895,280600,1,1,1,2,0,1,0],["2026-03-17",1314,277094,0,6,86,12,2,0,1],["2026-03-17",3234,270000,3,0,3,2,0,0,0],["2026-03-17",1653,268788,5,0,5,2,0,3,0],["2026-03-17",1895,255000,1,1,1,2,0,1,0],["2026-03-17",3294,220000,5,0,5,2,0,3,0],["2026-03-17",1314,210898,0,6,86,12,2,0,1],["2026-03-17",2196,203500,5,0,5,2,0,3,0],["2026-03-17",1653,198720,1,1,6,2,0,1,0],["2026-03-17",629,187707,0,0,2,2,0,0,0],["2026-03-17",7931,187000,73,6,86,12,2,0,1],["2026-03-17",3059,174000,1,3,9,2,0,1,0],["2026-03-17",1064,174000,73,6,8,12,2,0,1],["2026-03-17",1653,164988,5,0,5,2,0,3,0],["2026-03-17",695,160000,0,6,86,12,2,0,1],["2026-03-17",1058,156946,5,0,5,2,0,3,0],["2026-03-17",510,150000,5,0,5,2,0,3,0],["2026-03-17",1653,150000,9,8,177,2,0,0,0],["2026-03-17",1314,146226,0,6,86,12,2,0,1],["2026-03-17",1895,142200,1,1,1,2,0,1,0],["2026-03-17",1653,136000,1,1,154,2,0,1,0],["2026-03-17",629,134500,0,0,2,2,0,0,0],["2026-03-17",1314,133010,0,6,86,12,2,0,1],["2026-03-17",3283,132500,37,7,38,2,0,13,0],["2026-03-17",1314,125901,0,6,86,12,2,0,1],["2026-03-17",1739,117504,10,6,53,12,2,0,1],["2026-03-17",629,116076,0,0,2,2,0,0,0],["2026-03-17",1314,115819,0,6,86,12,2,0,1],["2026-03-17",832,111339,73,6,53,12,2,0,1],["2026-03-17",1314,111242,0,6,86,12,2,0,1],["2026-03-17",2504,101250,40,6,172,12,2,6,1],["2026-03-17",7898,100000,24,6,86,12,2,0,1],["2026-03-17",1646,99600,3,0,4,2,0,0,0],["2026-03-17",1058,95477,5,0,5,2,0,3,0],["2026-03-17",1653,90000,9,8,177,2,0,0,0],["2026-03-17",1653,88600,1,1,6,2,0,1,0],["2026-03-17",1314,81921,0,6,86,12,2,0,1],["2026-03-17",91,81670,1,8,46,2,0,1,0],["2026-03-17",1562,81411,20,0,27,2,3,4,0],["2026-03-17",805,79923,0,6,86,12,2,0,1],["2026-03-17",3272,79700,3,0,3,2,0,0,0],["2026-03-17",1058,78808,5,0,5,2,0,3,0],["2026-03-17",1562,78640,20,0,27,2,3,4,0],["2026-03-17",1562,78640,20,0,27,2,3,4,0],["2026-03-17",2406,74283,5,6,86,12,2,3,1],["2026-03-17",1562,72727,20,7,174,2,0,4,0],["2026-03-17",1562,72727,20,7,174,2,0,4,0],["2026-03-17",1562,72088,20,7,174,2,0,4,0],["2026-03-17",7124,71250,40,6,172,12,2,6,1],["2026-03-17",1562,70557,20,0,27,2,3,4,0],["2026-03-17",3309,70000,18,3,9,2,0,5,0],["2026-03-17",494,69168,1,1,22,2,0,1,0],["2026-03-17",805,68448,0,6,86,12,2,0,1],["2026-03-17",1451,66812,0,0,0,2,0,0,0],["2026-03-17",1314,65954,0,6,86,12,2,0,1],["2026-03-17",1562,65535,20,7,174,2,0,4,0],["2026-03-17",1562,65129,20,7,174,2,0,4,0],["2026-03-17",1048,64220,73,6,53,12,2,0,1],["2026-03-17",805,61536,0,6,86,12,2,0,1],["2026-03-17",91,60000,1,8,46,2,0,1,0],["2026-03-17",1314,59692,0,6,86,12,2,0,1],["2026-03-17",1314,59038,0,6,86,12,2,0,1],["2026-03-17",677,56946,13,0,20,2,0,5,0],["2026-03-17",2027,56825,5,6,86,12,2,3,1],["2026-03-17",805,55902,0,6,86,12,2,0,1],["2026-03-17",1562,54274,20,7,174,2,0,4,0],["2026-03-17",1562,52428,20,7,174,2,0,4,0],["2026-03-17",1562,52428,20,7,174,2,0,4,0],["2026-03-17",1562,52428,20,7,174,2,0,4,0],["2026-03-17",1562,52428,20,7,174,2,0,4,0],["2026-03-17",2196,52299,5,0,5,2,0,3,0],["2026-03-17",2514,51880,8,0,12,2,0,0,0],["2026-03-17",2196,50332,5,0,5,2,0,3,0],["2026-03-17",1653,50000,7,0,36,2,0,1,0],["2026-03-17",1813,50000,45,7,38,2,0,5,0],["2026-03-17",1061,-79968,0,6,86,12,2,0,1],["2026-03-17",1061,-92546,0,6,86,12,2,0,1],["2026-03-16",2665,35970853,16,2,19,2,0,8,0],["2026-03-16",744,30494642,1,1,120,2,0,1,0],["2026-03-16",3285,17275000,18,2,30,2,6,5,0],["2026-03-16",414,13975000,18,2,30,2,0,5,0],["2026-03-16",3396,8885832,18,2,30,2,6,5,0],["2026-03-16",744,6666274,1,1,23,2,0,1,0],["2026-03-16",1343,5897453,18,2,50,2,0,5,0],["2026-03-16",744,3915383,1,8,46,2,0,1,0],["2026-03-16",3252,3900000,0,0,2,2,0,0,0],["2026-03-16",3536,3750000,3,0,27,2,3,0,0],["2026-03-16",744,3070498,1,1,31,2,0,1,0],["2026-03-16",167,3009133,9,0,5,2,0,0,0],["2026-03-16",167,3009133,9,0,5,2,0,0,0],["2026-03-16",2331,2992375,47,0,29,2,1,8,0],["2026-03-16",744,2887042,1,1,134,2,0,1,0],["2026-03-16",744,1934767,1,1,113,2,0,1,0],["2026-03-16",744,1793955,1,1,129,2,0,1,0],["2026-03-16",744,1644047,1,1,132,2,0,1,0],["2026-03-16",3584,1090000,47,0,41,2,0,8,0],["2026-03-16",1912,1025598,20,2,161,2,0,4,0],["2026-03-16",744,1010728,1,1,130,2,0,1,0],["2026-03-16",744,995000,17,0,53,2,0,0,0],["2026-03-16",3586,993720,47,0,41,2,0,8,0],["2026-03-16",494,893420,1,1,22,2,0,1,0],["2026-03-16",3471,840115,20,0,3,2,0,4,0],["2026-03-16",5611,818784,73,6,8,12,2,0,1],["2026-03-16",1425,791399,1,1,24,2,0,1,0],["2026-03-16",3471,785337,20,0,3,2,0,4,0],["2026-03-16",494,714736,1,1,22,2,0,1,0],["2026-03-16",1157,579823,7,1,33,2,1,1,0],["2026-03-16",3346,562500,28,0,3,2,0,8,0],["2026-03-16",744,550034,1,1,128,2,0,1,0],["2026-03-16",744,547281,1,1,139,2,0,1,0],["2026-03-16",744,494491,1,1,124,2,0,1,0],["2026-03-16",3116,484160,47,0,41,2,0,8,0],["2026-03-16",1614,480000,52,0,3,2,0,10,0],["2026-03-16",3075,428566,47,0,41,2,0,8,0],["2026-03-16",744,415936,1,1,140,2,0,1,0],["2026-03-16",1653,392760,1,1,6,2,0,1,0],["2026-03-16",1912,360344,20,2,161,2,0,4,0],["2026-03-16",3526,344875,47,0,41,2,0,8,0],["2026-03-16",744,336696,1,1,127,2,0,1,0],["2026-03-16",2641,330000,1,3,9,2,0,1,0],["2026-03-16",744,301786,1,8,94,2,0,1,0],["2026-03-16",3080,233350,9,0,27,2,3,0,0],["2026-03-16",1057,225000,5,3,9,2,0,3,0],["2026-03-16",1904,224458,20,0,8,2,5,4,0],["2026-03-16",1904,223764,20,0,8,2,5,4,0],["2026-03-16",1904,223301,20,0,8,2,5,4,0],["2026-03-16",1904,218442,20,0,8,2,5,4,0],["2026-03-16",3516,213272,47,0,41,2,0,8,0],["2026-03-16",1904,211962,20,0,8,2,5,4,0],["2026-03-16",744,208692,1,1,136,2,0,1,0],["2026-03-16",744,201898,1,1,126,2,0,1,0],["2026-03-16",953,196586,0,6,86,12,2,0,1],["2026-03-16",1804,172500,21,0,3,2,0,5,0],["2026-03-16",563,170200,20,5,59,2,0,4,0],["2026-03-16",563,170200,20,5,59,2,0,4,0],["2026-03-16",1802,170000,5,0,5,2,0,3,0],["2026-03-16",1653,159200,1,1,6,2,0,1,0],["2026-03-16",1904,158421,20,0,8,2,5,4,0],["2026-03-16",1653,157107,1,3,179,2,0,1,0],["2026-03-16",1653,157107,1,3,179,2,0,1,0],["2026-03-16",1653,157107,1,3,179,2,0,1,0],["2026-03-16",1653,157107,1,3,179,2,0,1,0],["2026-03-16",1653,157107,1,3,179,2,0,1,0],["2026-03-16",1653,157107,1,3,179,2,0,1,0],["2026-03-16",1653,157107,1,3,179,2,0,1,0],["2026-03-16",695,133642,0,6,86,12,2,0,1],["2026-03-16",3139,127860,12,6,53,12,2,0,1],["2026-03-16",744,125895,1,1,133,2,0,1,0],["2026-03-16",3604,124450,27,0,39,2,4,0,0],["2026-03-16",3488,120000,1,1,113,2,0,1,0],["2026-03-16",1422,116536,26,0,47,2,0,5,0],["2026-03-16",879,110400,9,0,5,2,0,0,0],["2026-03-16",1343,104503,18,2,80,2,0,5,0],["2026-03-16",953,104037,0,6,86,12,2,0,1],["2026-03-16",953,103511,0,6,86,12,2,0,1],["2026-03-16",953,88616,0,6,86,12,2,0,1],["2026-03-16",1119,88389,0,6,86,12,2,0,1],["2026-03-16",744,85795,1,1,137,2,0,1,0],["2026-03-16",3565,85000,2,0,3,2,0,2,0],["2026-03-16",953,83969,0,6,86,12,2,0,1],["2026-03-16",744,83330,1,1,123,2,0,1,0],["2026-03-16",953,78454,0,6,86,12,2,0,1],["2026-03-16",903,77500,16,3,10,2,0,8,0],["2026-03-16",300,77427,10,11,84,12,2,0,1],["2026-03-16",2027,73488,5,6,86,12,2,3,1],["2026-03-16",2060,73472,7,1,33,2,0,1,0],["2026-03-16",1804,71250,21,0,3,2,0,5,0],["2026-03-16",2116,71250,13,0,105,2,6,5,0],["2026-03-16",729,68150,6,6,97,12,2,0,1],["2026-03-16",1804,67500,21,0,3,2,0,5,0],["2026-03-16",195,66800,73,0,26,2,0,7,0],["2026-03-16",140,66000,15,6,58,12,2,10,1],["2026-03-16",744,64795,1,1,135,2,0,1,0],["2026-03-16",1862,64168,73,6,53,12,2,0,1],["2026-03-16",953,60918,0,6,86,12,2,0,1],["2026-03-16",2116,60450,51,3,10,2,6,5,0],["2026-03-16",1653,60000,5,0,116,2,0,3,0],["2026-03-16",1653,59850,8,1,178,2,0,0,0],["2026-03-16",1610,56582,7,0,12,2,0,1,0],["2026-03-16",3034,54000,1,3,9,2,0,1,0],["2026-03-16",695,53600,0,6,86,12,2,0,1],["2026-03-16",1653,52920,8,1,178,2,0,0,0],["2026-03-16",953,52460,0,6,86,12,2,0,1],["2026-03-16",2027,50159,5,6,86,12,2,3,1],["2026-03-16",7910,50000,77,12,238,12,2,13,1],["2026-03-16",744,-114234,1,1,229,2,0,1,0],["2026-03-16",3536,-3750000,3,0,27,2,3,0,0],["2026-03-15",3398,-3197638,18,2,30,2,0,5,0],["2026-03-13",2123,525629218,26,2,176,2,1,5,0],["2026-03-13",3616,168627200,26,2,176,2,0,5,0],["2026-03-13",1000,46853780,19,1,72,2,0,0,0],["2026-03-13",952,20570509,55,8,151,2,0,5,0],["2026-03-13",2547,15374050,26,0,156,2,3,5,0],["2026-03-13",1166,13482000,19,0,3,2,1,0,0],["2026-03-13",2271,12633756,0,0,2,2,0,0,0],["2026-03-13",2828,10100000,6,0,105,2,6,5,0],["2026-03-13",265,9594300,4,1,76,2,1,0,0],["2026-03-13",296,8904567,22,0,82,2,4,5,0],["2026-03-13",1343,8661975,18,2,50,2,0,5,0],["2026-03-13",3549,7527000,2,0,3,2,0,2,0],["2026-03-13",1343,6789242,18,2,50,2,0,5,0],["2026-03-13",2092,6596400,3,2,42,2,0,0,0],["2026-03-13",1510,5827009,22,0,39,2,4,5,0],["2026-03-13",202,5444720,4,1,70,2,1,0,0],["2026-03-13",1421,5061000,24,7,38,2,0,0,0],["2026-03-13",1410,5026115,10,0,53,2,0,0,0],["2026-03-13",1525,4986263,0,0,2,2,0,0,0],["2026-03-13",1882,4913100,24,7,38,2,0,0,0],["2026-03-13",1410,4861554,10,0,53,2,0,0,0],["2026-03-13",457,4150137,31,0,27,2,3,10,0],["2026-03-13",953,3769455,0,6,86,12,2,0,1],["2026-03-13",2104,3744300,26,2,176,2,1,5,0],["2026-03-13",2613,3698000,1,1,13,2,0,1,0],["2026-03-13",1840,3182366,10,5,49,2,0,4,0],["2026-03-13",1123,2925936,4,1,70,2,1,0,0],["2026-03-13",2814,2798855,47,0,29,2,0,8,0],["2026-03-13",3538,2768557,9,0,5,2,0,0,0],["2026-03-13",953,2673120,0,6,86,12,2,0,1],["2026-03-13",1840,2271529,10,5,49,2,0,4,0],["2026-03-13",3197,2256500,53,0,5,2,0,5,0],["2026-03-13",1610,2247871,8,0,12,2,0,0,0],["2026-03-13",3538,2230407,9,0,5,2,0,0,0],["2026-03-13",1343,2226375,18,2,50,2,0,5,0],["2026-03-13",3538,2132067,9,0,5,2,0,0,0],["2026-03-13",3538,1984967,9,0,5,2,0,0,0],["2026-03-13",691,1984101,1,1,64,2,0,1,0],["2026-03-13",691,1907280,1,1,22,2,0,1,0],["2026-03-13",3595,1885539,47,0,41,2,0,8,0],["2026-03-13",3538,1852627,9,0,5,2,0,0,0],["2026-03-13",1157,1828475,46,1,95,2,1,0,0],["2026-03-13",1911,1790600,22,0,39,2,4,5,0],["2026-03-13",3538,1734643,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3538,1704300,9,0,5,2,0,0,0],["2026-03-13",3325,1688000,1,1,13,2,0,1,0],["2026-03-13",3325,1688000,1,1,13,2,0,1,0],["2026-03-13",3355,1500000,13,0,20,2,0,5,0],["2026-03-13",1125,1497984,4,1,76,2,1,0,0],["2026-03-13",3538,1497833,9,0,5,2,0,0,0],["2026-03-13",3538,1497833,9,0,5,2,0,0,0],["2026-03-13",3538,1497833,9,0,5,2,0,0,0],["2026-03-13",3538,1497833,9,0,5,2,0,0,0],["2026-03-13",3538,1497833,9,0,5,2,0,0,0],["2026-03-13",3538,1497833,9,0,5,2,0,0,0],["2026-03-13",3538,1497833,9,0,5,2,0,0,0],["2026-03-13",1840,1495800,10,5,49,2,0,4,0],["2026-03-13",326,1476445,47,0,29,2,0,8,0],["2026-03-13",629,1451542,0,0,2,2,0,0,0],["2026-03-13",1911,1448324,22,0,39,2,4,5,0],["2026-03-13",1403,1404590,25,1,28,2,0,9,0],["2026-03-13",1840,1373324,10,5,49,2,0,4,0],["2026-03-13",1840,1366325,3,5,49,2,0,4,0],["2026-03-13",766,1358827,10,5,61,2,0,4,0],["2026-03-13",2331,1357313,47,0,29,2,1,8,0],["2026-03-13",2104,1352789,47,0,29,2,1,8,0],["2026-03-13",2104,1348704,4,1,76,2,1,0,0],["2026-03-13",1910,1297869,27,2,42,2,0,0,0],["2026-03-13",3196,1231250,2,0,3,2,0,2,0],["2026-03-13",3538,1225933,9,0,5,2,0,0,0],["2026-03-13",3538,1225933,9,0,5,2,0,0,0],["2026-03-13",3538,1225933,9,0,5,2,0,0,0],["2026-03-13",3538,1225933,9,0,5,2,0,0,0],["2026-03-13",3538,1225933,9,0,5,2,0,0,0],["2026-03-13",403,1221771,0,0,2,2,0,0,0],["2026-03-13",1510,1212401,22,0,39,2,4,5,0],["2026-03-13",2840,1200000,5,2,7,2,0,3,0],["2026-03-13",3538,1157066,9,0,5,2,0,0,0],["2026-03-13",3624,1150000,26,0,27,2,3,5,0],["2026-03-13",1840,1134457,10,5,49,2,0,4,0],["2026-03-13",1123,1065504,4,1,70,2,1,0,0],["2026-03-13",1840,1062521,10,5,49,2,0,4,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",3538,1046667,9,0,5,2,0,0,0],["2026-03-13",2514,1003952,8,0,12,2,0,0,0],["2026-03-13",3067,980000,24,7,38,2,0,0,0],["2026-03-13",1433,934509,0,0,2,2,0,0,0],["2026-03-13",1909,924000,9,0,5,2,0,0,0],["2026-03-13",1909,924000,9,0,5,2,0,0,0],["2026-03-13",1653,910925,3,7,174,2,0,0,0],["2026-03-13",1141,908985,18,2,199,2,0,5,0],["2026-03-13",2069,892827,10,0,57,2,0,4,0],["2026-03-13",686,877411,18,2,199,2,5,5,0],["2026-03-13",2216,873394,1,1,1,2,0,1,0],["2026-03-13",392,873142,7,1,35,2,0,1,0],["2026-03-13",1024,842447,10,0,53,2,0,0,0],["2026-03-13",691,807650,1,1,6,2,0,1,0],["2026-03-13",1909,800800,9,0,5,2,0,0,0],["2026-03-13",1909,800800,9,0,5,2,0,0,0],["2026-03-13",213,774580,1,1,1,2,0,1,0],["2026-03-13",3069,755344,1,1,1,2,0,1,0],["2026-03-13",3348,750000,27,0,3,2,0,0,0],["2026-03-13",1840,747637,3,5,49,2,0,4,0],["2026-03-13",1895,730000,1,1,1,2,0,1,0],["2026-03-13",479,725640,10,5,18,2,0,4,0],["2026-03-13",1653,715469,18,2,30,2,0,5,0],["2026-03-13",3524,710000,79,0,27,2,3,1,0],["2026-03-13",603,704480,20,5,59,2,0,4,0],["2026-03-13",603,704480,20,5,59,2,0,4,0],["2026-03-13",603,704480,20,5,59,2,0,4,0],["2026-03-13",213,663926,1,1,1,2,0,1,0],["2026-03-13",213,654772,1,1,1,2,0,1,0],["2026-03-13",525,646500,0,0,2,2,0,0,0],["2026-03-13",953,620760,0,6,86,12,2,0,1],["2026-03-13",953,620760,0,6,86,12,2,0,1],["2026-03-13",3387,612000,7,0,3,2,0,1,0],["2026-03-13",738,593298,10,0,56,2,0,4,0],["2026-03-13",1653,580000,1,1,28,2,0,1,0],["2026-03-13",1157,577500,37,1,230,2,1,13,0],["2026-03-13",138,553262,10,0,57,2,0,4,0],["2026-03-13",1653,537628,17,0,5,2,0,0,0],["2026-03-13",3508,513875,2,0,5,2,0,2,0],["2026-03-13",3100,507500,52,0,3,2,0,10,0],["2026-03-13",1619,497290,1,7,83,2,3,1,0],["2026-03-13",3154,495699,1,1,13,2,0,1,0],["2026-03-13",691,481235,1,1,6,2,0,1,0],["2026-03-13",3380,474500,26,0,5,2,3,5,0],["2026-03-13",1743,472220,8,0,12,2,0,0,0],["2026-03-13",701,467500,3,0,3,2,0,0,0],["2026-03-13",1653,464000,1,1,28,2,0,1,0],["2026-03-13",3146,453600,4,0,175,2,9,0,0],["2026-03-13",988,451500,8,0,12,2,0,0,0],["2026-03-13",719,442487,26,0,3,2,0,5,0],["2026-03-13",2128,442233,73,6,4,12,2,0,1],["2026-03-13",603,423640,20,5,59,2,0,4,0],["2026-03-13",407,421800,22,0,39,2,4,5,0],["2026-03-13",1653,406462,1,1,64,2,0,1,0],["2026-03-13",213,400692,7,0,3,2,0,1,0],["2026-03-13",213,400692,1,1,1,2,0,1,0],["2026-03-13",1674,392361,0,0,2,2,0,0,0],["2026-03-13",213,386540,1,1,1,2,0,1,0],["2026-03-13",1144,386500,8,0,12,2,0,0,0],["2026-03-13",3348,368000,7,7,38,2,0,1,0],["2026-03-13",3348,368000,7,7,38,2,0,1,0],["2026-03-13",3348,368000,7,7,38,2,0,1,0],["2026-03-13",3348,368000,7,7,38,2,0,1,0],["2026-03-13",3348,368000,7,7,38,2,0,1,0],["2026-03-13",3072,366500,20,0,3,2,0,4,0],["2026-03-13",331,355233,0,0,2,2,0,0,0],["2026-03-13",1653,348000,1,1,28,2,0,1,0],["2026-03-13",1525,337095,0,0,2,2,0,0,0],["2026-03-13",686,321669,18,2,199,2,5,5,0],["2026-03-13",1086,310560,3,0,4,2,0,0,0],["2026-03-13",3469,309389,22,0,39,2,4,5,0],["2026-03-13",1653,300334,20,2,50,2,0,4,0],["2026-03-13",1895,283800,1,1,13,2,0,1,0],["2026-03-13",574,275000,1,0,27,2,3,1,0],["2026-03-13",80,272550,0,0,2,2,0,0,0],["2026-03-13",1743,272500,8,0,12,2,0,0,0],["2026-03-13",2070,270951,10,0,57,2,0,4,0],["2026-03-13",3415,270024,5,0,5,2,0,3,0],["2026-03-13",213,265724,1,1,1,2,0,1,0],["2026-03-13",1674,259123,0,0,2,2,0,0,0],["2026-03-13",1096,258404,0,0,2,2,0,0,0],["2026-03-13",494,253616,1,1,22,2,0,1,0],["2026-03-13",1904,246372,20,0,8,2,5,4,0],["2026-03-13",1687,243898,10,5,61,2,0,4,0],["2026-03-13",1096,242451,0,0,2,2,0,0,0],["2026-03-13",2503,240000,1,1,157,2,0,1,0],["2026-03-13",1250,238956,7,1,33,2,0,1,0],["2026-03-13",1904,227003,20,0,8,2,5,4,0],["2026-03-13",1141,226419,18,2,199,2,0,5,0],["2026-03-13",1904,226078,20,0,8,2,5,4,0],["2026-03-13",3427,223880,21,0,3,2,0,5,0],["2026-03-13",1904,223764,20,0,8,2,5,4,0],["2026-03-13",1904,223764,20,0,8,2,5,4,0],["2026-03-13",2542,223010,18,2,50,2,0,5,0],["2026-03-13",865,221766,8,0,12,2,0,0,0],["2026-03-13",1904,221218,20,0,8,2,5,4,0],["2026-03-13",1525,218762,0,0,2,2,0,0,0],["2026-03-13",2090,217651,1,1,1,2,0,1,0],["2026-03-13",213,213164,1,1,1,2,0,1,0],["2026-03-13",1904,212888,20,0,8,2,5,4,0],["2026-03-13",1910,211680,27,0,3,2,0,0,0],["2026-03-13",2090,207149,1,1,1,2,0,1,0],["2026-03-13",2090,207145,7,1,25,2,0,1,0],["2026-03-13",1910,206640,27,0,3,2,0,0,0],["2026-03-13",1616,206250,1,1,13,2,0,1,0],["2026-03-13",2063,205694,0,0,2,2,0,0,0],["2026-03-13",1314,204459,0,6,86,12,2,0,1],["2026-03-13",3097,200000,1,1,6,2,0,1,0],["2026-03-13",273,199568,27,0,8,2,0,0,0],["2026-03-13",80,199517,0,0,2,2,0,0,0],["2026-03-13",80,198192,0,0,2,2,0,0,0],["2026-03-13",2090,197981,1,1,1,2,0,1,0],["2026-03-13",347,197864,1,1,1,2,0,1,0],["2026-03-13",1564,197576,8,0,12,2,0,0,0],["2026-03-13",2090,195642,1,1,141,2,0,1,0],["2026-03-13",2,192600,0,0,2,2,0,0,0],["2026-03-13",376,192000,1,1,28,2,0,1,0],["2026-03-13",376,192000,1,1,28,2,0,1,0],["2026-03-13",2090,191615,1,1,1,2,0,1,0],["2026-03-13",1417,191428,1,1,1,2,0,1,0],["2026-03-13",1653,191403,1,8,67,2,0,1,0],["2026-03-13",1904,191083,20,0,8,2,5,4,0],["2026-03-13",3468,188400,5,0,5,2,0,3,0],["2026-03-13",80,187608,0,0,2,2,0,0,0],["2026-03-13",2818,187440,7,1,33,2,0,1,0],["2026-03-13",443,187355,20,5,59,2,0,4,0],["2026-03-13",2355,187242,47,0,29,2,0,8,0],["2026-03-13",1096,187150,0,0,2,2,0,0,0],["2026-03-13",1470,185958,10,0,57,2,0,4,0],["2026-03-13",3631,185000,3,0,3,2,0,0,0],["2026-03-13",2032,184300,3,2,160,2,0,0,0],["2026-03-13",1840,179000,10,5,49,2,0,4,0],["2026-03-13",1448,178000,7,0,3,2,0,1,0],["2026-03-13",1680,177269,18,2,199,2,0,5,0],["2026-03-13",1033,176375,8,0,12,2,0,0,0],["2026-03-13",853,173052,20,0,8,2,0,4,0],["2026-03-13",1904,172846,20,0,8,2,5,4,0],["2026-03-13",1904,172491,20,0,8,2,5,4,0],["2026-03-13",1904,172314,20,0,8,2,5,4,0],["2026-03-13",2091,168960,6,0,3,2,0,0,0],["2026-03-13",1462,168670,1,3,10,2,0,1,0],["2026-03-13",1904,167345,20,0,8,2,5,4,0],["2026-03-13",864,165000,53,0,5,2,0,5,0],["2026-03-13",1862,163988,73,6,53,12,2,0,1],["2026-03-13",1314,163135,0,6,86,12,2,0,1],["2026-03-13",1343,159849,18,2,80,2,0,5,0],["2026-03-13",3067,157400,24,7,38,2,0,0,0],["2026-03-13",1470,156492,10,0,57,2,0,4,0],["2026-03-13",1687,156296,10,5,61,2,0,4,0],["2026-03-13",1653,150000,9,8,177,2,0,0,0],["2026-03-13",43,148500,0,0,2,2,0,0,0],["2026-03-13",43,148500,0,0,2,2,0,0,0],["2026-03-13",3331,145600,47,0,5,2,0,8,0],["2026-03-13",3293,145000,3,2,155,2,0,15,0],["2026-03-13",853,144210,20,0,8,2,0,4,0],["2026-03-13",853,144210,20,0,8,2,0,4,0],["2026-03-13",1653,143811,20,2,50,2,0,4,0],["2026-03-13",1653,143811,20,2,50,2,0,4,0],["2026-03-13",1222,142344,7,1,35,2,0,1,0],["2026-03-13",7963,141528,73,6,4,12,2,0,1],["2026-03-13",1653,141408,13,0,20,2,0,5,0],["2026-03-13",2116,141400,13,0,105,2,6,5,0],["2026-03-13",864,140000,53,0,5,2,0,5,0],["2026-03-13",3319,140000,4,7,38,2,0,0,0],["2026-03-13",611,139500,8,0,12,2,0,0,0],["2026-03-13",1108,139200,1,1,28,2,0,1,0],["2026-03-13",1481,138750,1,1,65,2,0,1,0],["2026-03-13",3231,138400,5,0,5,2,0,3,0],["2026-03-13",2712,138000,2,0,5,2,0,2,0],["2026-03-13",1521,137613,63,11,84,12,2,0,1],["2026-03-13",853,136640,20,0,8,2,0,4,0],["2026-03-13",853,136640,20,0,8,2,0,4,0],["2026-03-13",853,136640,20,0,8,2,0,4,0],["2026-03-13",1481,135000,1,1,65,2,0,1,0],["2026-03-13",838,133963,37,1,144,2,1,13,0],["2026-03-13",1481,132000,1,1,65,2,0,1,0],["2026-03-13",1904,130433,20,0,8,2,5,4,0],["2026-03-13",864,130000,53,0,5,2,0,5,0],["2026-03-13",2116,125000,13,0,105,2,6,5,0],["2026-03-13",2776,123956,52,0,3,2,0,10,0],["2026-03-13",1144,122050,7,0,12,2,0,1,0],["2026-03-13",1314,121409,0,6,86,12,2,0,1],["2026-03-13",2090,120000,7,1,25,2,0,1,0],["2026-03-13",1050,119887,3,0,4,2,0,0,0],["2026-03-13",1840,119019,2,2,187,2,0,2,0],["2026-03-13",3087,119000,1,1,22,2,0,1,0],["2026-03-13",256,117892,0,0,0,2,0,0,0],["2026-03-13",714,113244,10,5,44,2,0,4,0],["2026-03-13",1481,112500,1,1,65,2,0,1,0],["2026-03-13",3578,112500,10,7,38,2,0,0,0],["2026-03-13",1314,111999,0,6,86,12,2,0,1],["2026-03-13",1777,111216,12,0,3,2,0,0,0],["2026-03-13",392,110320,7,1,33,2,0,1,0],["2026-03-13",714,110041,10,0,57,2,0,4,0],["2026-03-13",1481,108750,1,1,65,2,0,1,0],["2026-03-13",805,108453,0,6,86,12,2,0,1],["2026-03-13",3098,108000,2,0,3,2,0,2,0],["2026-03-13",1840,107863,15,5,49,2,0,10,0],["2026-03-13",1840,107755,15,5,49,2,0,10,0],["2026-03-13",1002,106960,20,0,8,2,0,4,0],["2026-03-13",1165,106671,10,5,61,2,0,4,0],["2026-03-13",737,106000,13,0,105,2,6,5,0],["2026-03-13",1607,105802,31,0,5,2,0,10,0],["2026-03-13",1127,105000,27,0,5,2,0,0,0],["2026-03-13",1481,105000,1,1,65,2,0,1,0],["2026-03-13",2124,105000,18,2,50,2,0,5,0],["2026-03-13",714,104792,10,5,44,2,0,4,0],["2026-03-13",1904,104530,20,0,8,2,5,4,0],["2026-03-13",2711,104400,1,1,28,2,0,1,0],["2026-03-13",2071,103043,1,0,5,2,0,1,0],["2026-03-13",700,102400,0,0,0,2,0,0,0],["2026-03-13",3625,101398,52,0,5,2,0,10,0],["2026-03-13",2542,100653,18,2,50,2,0,5,0],["2026-03-13",864,100600,0,0,2,2,0,0,0],["2026-03-13",3213,100000,45,7,38,2,0,5,0],["2026-03-13",767,100000,27,0,55,2,4,0,0],["2026-03-13",3335,100000,7,1,23,2,0,1,0],["2026-03-13",1653,100000,9,8,177,2,0,0,0],["2026-03-13",3582,99870,10,5,44,2,0,4,0],["2026-03-13",213,99064,1,1,1,2,0,1,0],["2026-03-13",1314,98167,0,6,86,12,2,0,1],["2026-03-13",2776,97604,52,0,3,2,0,10,0],["2026-03-13",443,97570,20,5,59,2,0,4,0],["2026-03-13",96,97200,1,3,10,2,0,1,0],["2026-03-13",1687,96500,10,5,61,2,0,4,0],["2026-03-13",130,96400,29,2,54,2,0,0,0],["2026-03-13",130,96400,29,2,54,2,0,0,0],["2026-03-13",130,96400,29,2,54,2,0,0,0],["2026-03-13",853,96140,20,0,8,2,0,4,0],["2026-03-13",3223,96000,2,0,5,2,0,2,0],["2026-03-13",853,95630,20,0,8,2,0,4,0],["2026-03-13",80,95210,0,0,2,2,0,0,0],["2026-03-13",1045,92000,8,0,12,2,0,0,0],["2026-03-13",195,91992,29,2,200,2,0,4,0],["2026-03-13",1210,91191,18,2,50,2,0,5,0],["2026-03-13",1796,91000,1,1,65,2,0,1,0],["2026-03-13",2542,90273,18,2,50,2,0,5,0],["2026-03-13",1481,90000,1,1,65,2,0,1,0],["2026-03-13",2042,90000,1,1,65,2,0,1,0],["2026-03-13",1791,89500,8,0,12,2,0,0,0],["2026-03-13",1929,89040,7,1,35,2,0,1,0],["2026-03-13",2032,88700,3,2,160,2,0,0,0],["2026-03-13",80,87215,0,0,2,2,0,0,0],["2026-03-13",467,86877,10,0,56,2,0,4,0],["2026-03-13",853,86526,20,0,8,2,0,4,0],["2026-03-13",1481,86250,1,1,65,2,0,1,0],["2026-03-13",641,84674,73,6,53,12,2,0,1],["2026-03-13",1481,84000,1,1,65,2,0,1,0],["2026-03-13",853,82602,20,0,8,2,0,4,0],["2026-03-13",1481,82500,1,1,65,2,0,1,0],["2026-03-13",1910,81600,27,0,3,2,0,0,0],["2026-03-13",1904,81360,20,0,8,2,5,4,0],["2026-03-13",1904,80820,20,0,8,2,5,4,0],["2026-03-13",195,79287,8,0,12,2,0,0,0],["2026-03-13",1481,78750,1,1,65,2,0,1,0],["2026-03-13",714,78149,10,5,44,2,0,4,0],["2026-03-13",1653,78149,1,1,120,2,0,1,0],["2026-03-13",2140,78000,0,0,2,2,0,0,0],["2026-03-13",578,77760,10,5,226,2,0,4,0],["2026-03-13",1314,77330,0,6,86,12,2,0,1],["2026-03-13",1314,77318,0,6,86,12,2,0,1],["2026-03-13",1481,77000,1,1,65,2,0,1,0],["2026-03-13",195,75552,8,0,12,2,0,0,0],["2026-03-13",2268,75300,1,9,67,12,2,1,1],["2026-03-13",1481,75000,1,1,65,2,0,1,0],["2026-03-13",1481,75000,1,1,65,2,0,1,0],["2026-03-13",2029,74000,11,0,8,2,0,0,0],["2026-03-13",3653,74000,2,0,3,2,0,2,0],["2026-03-13",853,73424,20,0,8,2,0,4,0],["2026-03-13",1481,71250,1,1,65,2,0,1,0],["2026-03-13",370,71186,20,5,59,2,0,4,0],["2026-03-13",195,70484,8,0,12,2,0,0,0],["2026-03-13",1722,70200,53,0,5,2,0,5,0],["2026-03-13",1343,69832,18,2,80,2,0,5,0],["2026-03-13",1653,69600,1,1,28,2,0,1,0],["2026-03-13",1657,69514,1,0,3,2,3,1,0],["2026-03-13",1349,69350,10,5,44,2,0,4,0],["2026-03-13",853,68644,20,0,8,2,0,4,0],["2026-03-13",195,68473,8,0,12,2,0,0,0],["2026-03-13",1250,68440,7,1,35,2,0,1,0],["2026-03-13",2027,68405,5,6,86,12,2,3,1],["2026-03-13",2063,68149,0,0,2,2,0,0,0],["2026-03-13",3124,68100,1,1,22,2,0,1,0],["2026-03-13",1481,67500,1,1,65,2,0,1,0],["2026-03-13",1481,67500,1,1,65,2,0,1,0],["2026-03-13",1481,67500,1,1,65,2,0,1,0],["2026-03-13",853,67298,20,0,8,2,0,4,0],["2026-03-13",1840,67170,10,5,49,2,0,4,0],["2026-03-13",430,66845,10,0,53,2,0,0,0],["2026-03-13",2542,66686,18,2,50,2,0,5,0],["2026-03-13",1481,66500,1,1,148,2,0,1,0],["2026-03-13",1709,66342,1,1,64,2,0,1,0],["2026-03-13",1173,66250,2,0,5,2,0,2,0],["2026-03-13",3224,66000,10,0,228,2,0,0,0],["2026-03-13",1603,66000,6,0,8,2,0,0,0],["2026-03-13",3479,65000,13,0,183,2,0,5,0],["2026-03-13",2032,64700,3,2,160,2,0,0,0],["2026-03-13",283,64602,18,2,50,2,0,5,0],["2026-03-13",714,63994,10,5,44,2,0,4,0],["2026-03-13",195,63939,8,0,12,2,0,0,0],["2026-03-13",1680,63516,18,2,199,2,0,5,0],["2026-03-13",2090,63420,1,1,1,2,0,1,0],["2026-03-13",370,63338,20,5,59,2,0,4,0],["2026-03-13",370,63338,20,5,59,2,0,4,0],["2026-03-13",370,63338,20,5,59,2,0,4,0],["2026-03-13",370,63338,20,5,59,2,0,4,0],["2026-03-13",144,63064,73,6,4,12,2,0,1],["2026-03-13",1169,63050,5,0,5,2,0,3,0],["2026-03-13",2497,63000,1,1,65,2,0,1,0],["2026-03-13",1481,63000,1,1,65,2,0,1,0],["2026-03-13",1481,63000,1,1,65,2,0,1,0],["2026-03-13",1481,63000,1,1,65,2,0,1,0],["2026-03-13",1481,63000,1,1,65,2,0,1,0],["2026-03-13",1481,63000,1,1,65,2,0,1,0],["2026-03-13",1481,63000,1,1,65,2,0,1,0],["2026-03-13",2027,62823,5,6,86,12,2,3,1],["2026-03-13",2090,62629,1,1,1,2,0,1,0],["2026-03-13",629,62594,0,0,2,2,0,0,0],["2026-03-13",3048,62500,40,6,86,12,2,0,1],["2026-03-13",2027,62075,5,6,86,12,2,3,1],["2026-03-13",2314,61460,8,0,12,2,0,0,0],["2026-03-13",2022,61300,13,0,114,2,0,5,0],["2026-03-13",453,61180,10,5,18,2,0,4,0],["2026-03-13",1745,61100,8,0,12,2,0,0,0],["2026-03-13",195,60470,8,0,12,2,0,0,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",1481,60000,1,1,65,2,0,1,0],["2026-03-13",3501,60000,3,0,3,2,0,0,0],["2026-03-13",2042,60000,1,1,65,2,0,1,0],["2026-03-13",2090,60000,1,1,1,2,0,1,0],["2026-03-13",1670,59959,3,5,96,2,0,4,0],["2026-03-13",195,59669,8,0,12,2,0,0,0],["2026-03-13",1521,59417,38,11,84,12,2,1,1],["2026-03-13",1396,58394,1,1,6,2,0,1,0],["2026-03-13",805,58289,0,6,86,12,2,0,1],["2026-03-13",687,57650,8,0,12,2,0,0,0],["2026-03-13",3048,57500,40,6,86,12,2,0,1],["2026-03-13",195,57393,8,0,12,2,0,0,0],["2026-03-13",853,57378,20,0,8,2,0,4,0],["2026-03-13",331,57202,0,0,2,2,0,0,0],["2026-03-13",1745,57000,8,0,12,2,0,0,0],["2026-03-13",3366,56857,13,0,232,2,0,5,0],["2026-03-13",1481,56250,1,1,65,2,0,1,0],["2026-03-13",1481,56250,1,1,65,2,0,1,0],["2026-03-13",1470,56172,10,0,57,2,0,4,0],["2026-03-13",3366,56138,13,0,232,2,0,5,0],["2026-03-13",1481,56000,1,1,65,2,0,1,0],["2026-03-13",1481,56000,1,1,65,2,0,1,0],["2026-03-13",1481,56000,1,1,65,2,0,1,0],["2026-03-13",1314,55999,0,6,86,12,2,0,1],["2026-03-13",3366,55760,13,0,232,2,0,5,0],["2026-03-13",1687,55400,10,5,61,2,0,4,0],["2026-03-13",3366,55245,13,0,232,2,0,5,0],["2026-03-13",1165,55200,10,5,61,2,0,4,0],["2026-03-13",2027,55075,5,6,86,12,2,3,1],["2026-03-13",3159,55000,45,7,38,2,0,5,0],["2026-03-13",1314,54704,0,6,86,12,2,0,1],["2026-03-13",972,54701,10,0,56,2,0,4,0],["2026-03-13",2151,54600,3,0,3,2,0,0,0],["2026-03-13",2027,54074,5,6,86,12,2,3,1],["2026-03-13",2530,54000,18,0,8,2,0,5,0],["2026-03-13",3297,53400,47,0,39,2,4,8,0],["2026-03-13",853,53200,20,0,8,2,0,4,0],["2026-03-13",853,53200,20,0,8,2,0,4,0],["2026-03-13",376,53150,1,1,28,2,0,1,0],["2026-03-13",453,53096,10,5,18,2,0,4,0],["2026-03-13",2032,52900,3,2,160,2,0,0,0],["2026-03-13",1481,52500,1,1,65,2,0,1,0],["2026-03-13",1481,52500,1,1,65,2,0,1,0],["2026-03-13",1481,52500,1,1,65,2,0,1,0],["2026-03-13",1481,52500,1,1,65,2,0,1,0],["2026-03-13",1481,52500,1,1,65,2,0,1,0],["2026-03-13",1481,52500,1,1,65,2,0,1,0],["2026-03-13",2124,52500,18,2,50,2,0,5,0],["2026-03-13",2124,52500,18,2,50,2,0,5,0],["2026-03-13",2124,52500,18,2,50,2,0,5,0],["2026-03-13",1165,52286,10,5,61,2,0,4,0],["2026-03-13",331,51913,0,0,2,2,0,0,0],["2026-03-13",1470,51588,10,0,56,2,0,4,0],["2026-03-13",1610,50328,8,0,12,2,0,0,0],["2026-03-13",2039,50200,10,0,53,2,0,0,0],["2026-03-13",1610,50098,8,0,12,2,0,0,0],["2026-03-13",3213,50000,45,7,38,2,0,5,0],["2026-03-13",2042,50000,1,1,65,2,0,1,0],["2026-03-13",2042,50000,1,1,65,2,0,1,0],["2026-03-13",213,-52695,1,1,1,2,0,1,0],["2026-03-13",213,-53043,1,1,1,2,0,1,0],["2026-03-13",1911,-100000,22,0,73,2,4,5,0],["2026-03-13",3549,-175000,2,2,176,2,0,2,0],["2026-03-13",213,-200502,1,1,1,2,0,1,0],["2026-03-13",213,-216131,1,1,1,2,0,1,0],["2026-03-13",1911,-286133,22,0,188,2,4,5,0],["2026-03-13",213,-328382,1,1,1,2,0,1,0],["2026-03-13",213,-355980,1,1,1,2,0,1,0],["2026-03-13",213,-355980,1,1,1,2,0,1,0],["2026-03-13",213,-355980,1,1,1,2,0,1,0],["2026-03-13",213,-443531,1,1,1,2,0,1,0],["2026-03-13",213,-452640,1,1,1,2,0,1,0],["2026-03-13",3538,-2621914,9,0,5,2,0,0,0],["2026-03-12",1907,138561709,20,0,109,2,0,4,0],["2026-03-12",1844,34421468,0,0,8,2,0,0,0],["2026-03-12",2187,13279088,0,0,8,2,0,0,0],["2026-03-12",89,9783949,10,5,44,2,0,4,0],["2026-03-12",2092,9771426,3,2,42,2,0,0,0],["2026-03-12",3483,7000000,37,1,233,2,3,13,0],["2026-03-12",172,6629078,15,0,26,2,0,7,0],["2026-03-12",2187,6275698,0,0,8,2,0,0,0],["2026-03-12",2092,5606700,3,2,42,2,0,0,0],["2026-03-12",1343,5481466,18,2,80,2,0,5,0],["2026-03-12",1343,5411759,18,2,50,2,0,5,0],["2026-03-12",647,5360154,0,0,8,2,0,0,0],["2026-03-12",2161,4759343,0,0,8,2,0,0,0],["2026-03-12",2092,4162194,14,2,50,2,0,3,0],["2026-03-12",967,4030000,5,0,5,2,0,3,0],["2026-03-12",2376,3995000,46,0,39,2,4,0,0],["2026-03-12",953,3367400,0,6,86,12,2,0,1],["2026-03-12",953,2979700,0,6,86,12,2,0,1],["2026-03-12",3483,2500000,37,1,144,2,3,13,0],["2026-03-12",3371,2393984,10,5,191,2,0,4,0],["2026-03-12",1022,2277000,5,2,7,2,0,3,0],["2026-03-12",3369,1980000,1,1,31,2,1,1,0],["2026-03-12",2197,1870000,5,2,7,2,0,3,0],["2026-03-12",449,1846521,18,2,50,2,0,5,0],["2026-03-12",283,1823212,18,2,80,2,0,5,0],["2026-03-12",647,1788766,0,0,8,2,0,0,0],["2026-03-12",1844,1543880,0,0,8,2,0,0,0],["2026-03-12",709,1528300,25,1,28,2,0,9,0],["2026-03-12",1022,1434240,5,2,7,2,0,3,0],["2026-03-12",1343,1412458,18,2,80,2,0,5,0],["2026-03-12",1332,1367000,0,0,2,2,0,0,0],["2026-03-12",1210,1311925,18,2,80,2,0,5,0],["2026-03-12",172,1227708,15,0,26,2,0,7,0],["2026-03-12",624,1119240,0,0,2,2,0,0,0],["2026-03-12",3613,1100000,23,0,27,2,3,0,0],["2026-03-12",3206,1049900,1,1,13,2,0,1,0],["2026-03-12",2106,1030000,20,5,59,2,0,4,0],["2026-03-12",3574,1022523,5,2,7,2,0,3,0],["2026-03-12",3070,1000000,5,2,7,2,0,3,0],["2026-03-12",2106,975000,20,5,59,2,0,4,0],["2026-03-12",3181,969500,12,0,63,2,0,11,0],["2026-03-12",3640,967900,37,1,144,2,0,13,0],["2026-03-12",3206,966482,1,1,13,2,0,1,0],["2026-03-12",1332,932750,0,0,2,2,0,0,0],["2026-03-12",2106,910000,20,5,59,2,0,4,0],["2026-03-12",2013,876561,7,1,6,2,0,1,0],["2026-03-12",1842,802700,5,2,7,2,0,3,0],["2026-03-12",3497,800000,5,2,7,2,0,3,0],["2026-03-12",1879,789495,18,2,80,2,0,5,0],["2026-03-12",879,758000,27,0,5,2,0,0,0],["2026-03-12",3640,738600,37,1,144,2,0,13,0],["2026-03-12",1842,730800,5,2,7,2,0,3,0],["2026-03-12",3640,725500,37,1,144,2,0,13,0],["2026-03-12",3640,723900,37,1,144,2,0,13,0],["2026-03-12",3476,713960,47,0,41,2,0,8,0],["2026-03-12",3640,688600,37,1,144,2,0,13,0],["2026-03-12",3640,687900,37,1,144,2,0,13,0],["2026-03-12",3409,682000,55,0,39,2,4,5,0],["2026-03-12",1210,677132,18,2,80,2,0,5,0],["2026-03-12",3640,643900,37,1,144,2,0,13,0],["2026-03-12",151,641500,5,2,7,2,0,3,0],["2026-03-12",193,641500,5,2,7,2,0,3,0],["2026-03-12",686,641500,5,2,7,2,5,3,0],["2026-03-12",2197,641500,5,2,7,2,0,3,0],["2026-03-12",331,620584,0,0,2,2,0,0,0],["2026-03-12",1842,619200,5,2,7,2,0,3,0],["2026-03-12",3640,616400,37,1,144,2,0,13,0],["2026-03-12",1433,613457,0,0,2,2,0,0,0],["2026-03-12",3640,596500,37,1,144,2,0,13,0],["2026-03-12",2197,587500,5,2,7,2,0,3,0],["2026-03-12",1425,580692,1,1,24,2,0,1,0],["2026-03-12",3445,576475,47,0,41,2,0,8,0],["2026-03-12",3346,562500,28,0,3,2,0,8,0],["2026-03-12",647,559403,0,0,8,2,0,0,0],["2026-03-12",3640,558500,37,1,144,2,0,13,0],["2026-03-12",217,550688,0,0,2,2,0,0,0],["2026-03-12",1844,548464,0,0,8,2,0,0,0],["2026-03-12",1832,539400,5,0,5,2,0,3,0],["2026-03-12",2106,517500,20,5,59,2,0,4,0],["2026-03-12",2030,498000,3,0,3,2,0,0,0],["2026-03-12",3154,495699,1,1,13,2,0,1,0],["2026-03-12",3368,495000,22,0,39,2,4,5,0],["2026-03-12",3154,479709,1,1,13,2,0,1,0],["2026-03-12",3581,477558,5,2,7,2,0,3,0],["2026-03-12",494,461120,1,1,22,2,0,1,0],["2026-03-12",2106,460000,20,5,59,2,0,4,0],["2026-03-12",1090,438100,35,6,51,12,2,0,1],["2026-03-12",3168,425280,17,0,5,2,0,0,0],["2026-03-12",1343,417040,18,2,80,2,0,5,0],["2026-03-12",361,415848,0,0,2,2,0,0,0],["2026-03-12",3427,402984,21,0,3,2,0,5,0],["2026-03-12",748,400737,1,1,24,2,0,1,0],["2026-03-12",748,400737,1,1,24,2,0,1,0],["2026-03-12",557,399523,0,0,2,2,0,0,0],["2026-03-12",3556,395481,47,0,41,2,0,8,0],["2026-03-12",283,394085,18,2,80,2,0,5,0],["2026-03-12",388,390000,45,1,23,2,0,5,0],["2026-03-12",2106,390000,20,5,59,2,0,4,0],["2026-03-12",1842,386300,5,2,7,2,0,3,0],["2026-03-12",1343,379609,18,2,80,2,0,5,0],["2026-03-12",1842,367100,5,2,7,2,0,3,0],["2026-03-12",1842,366300,5,2,7,2,0,3,0],["2026-03-12",1803,354960,9,0,12,2,0,0,0],["2026-03-12",1090,337222,35,6,51,12,2,0,1],["2026-03-12",1019,336887,3,0,5,2,0,0,0],["2026-03-12",1033,331010,9,0,98,2,0,0,0],["2026-03-12",1653,325000,9,8,177,2,0,0,0],["2026-03-12",2106,300000,20,5,59,2,0,4,0],["2026-03-12",1417,296713,1,1,1,2,0,1,0],["2026-03-12",2106,295000,20,5,59,2,0,4,0],["2026-03-12",629,294542,0,0,2,2,0,0,0],["2026-03-12",3156,288750,51,3,9,2,6,5,0],["2026-03-12",1033,285400,8,0,12,2,0,0,0],["2026-03-12",1343,283977,18,2,80,2,0,5,0],["2026-03-12",1656,277931,51,12,180,12,2,5,1],["2026-03-12",1743,272500,8,0,12,2,0,0,0],["2026-03-12",2106,270000,20,5,59,2,0,4,0],["2026-03-12",172,269315,15,0,26,2,0,7,0],["2026-03-12",1904,267677,20,0,8,2,5,4,0],["2026-03-12",1904,265765,20,0,8,2,5,4,0],["2026-03-12",1656,264804,51,12,180,12,2,5,1],["2026-03-12",1653,264400,1,1,64,2,0,1,0],["2026-03-12",1904,263307,20,0,8,2,5,4,0],["2026-03-12",2106,262500,20,5,59,2,0,4,0],["2026-03-12",2106,262500,20,5,59,2,0,4,0],["2026-03-12",1904,261941,20,0,8,2,5,4,0],["2026-03-12",172,261239,15,0,26,2,0,7,0],["2026-03-12",1019,255100,3,0,5,2,0,0,0],["2026-03-12",2036,239600,8,0,12,2,0,0,0],["2026-03-12",122,229591,10,6,53,12,2,0,1],["2026-03-12",1656,229319,1,12,180,12,2,1,1],["2026-03-12",2225,226100,1,0,27,2,3,1,0],["2026-03-12",1656,223007,51,12,180,12,2,5,1],["2026-03-12",2090,217651,1,1,1,2,0,1,0],["2026-03-12",1879,214042,18,2,80,2,0,5,0],["2026-03-12",2942,211400,3,0,12,2,0,0,0],["2026-03-12",1656,209836,51,12,180,12,2,5,1],["2026-03-12",2090,207149,1,1,1,2,0,1,0],["2026-03-12",2090,207145,7,1,25,2,0,1,0],["2026-03-12",3409,206700,55,0,39,2,4,5,0],["2026-03-12",122,205913,10,6,53,12,2,0,1],["2026-03-12",1907,202970,20,0,3,2,0,4,0],["2026-03-12",1656,202124,51,12,180,12,2,5,1],["2026-03-12",2090,197981,1,1,1,2,0,1,0],["2026-03-12",2090,197981,1,1,1,2,0,1,0],["2026-03-12",2090,197981,1,1,1,2,0,1,0],["2026-03-12",2090,197981,1,1,1,2,0,1,0],["2026-03-12",2090,197981,1,1,1,2,0,1,0],["2026-03-12",2090,197981,1,1,1,2,0,1,0],["2026-03-12",2090,197981,1,1,1,2,0,1,0],["2026-03-12",2090,195642,1,1,1,2,0,1,0],["2026-03-12",3333,194209,5,2,7,2,0,3,0],["2026-03-12",486,194092,20,5,59,2,5,4,0],["2026-03-12",1656,192260,60,12,180,12,2,0,1],["2026-03-12",2090,191615,1,1,1,2,0,1,0],["2026-03-12",2090,191615,1,1,1,2,0,1,0],["2026-03-12",2090,191615,1,1,1,2,0,1,0],["2026-03-12",2092,190000,3,2,42,2,0,0,0],["2026-03-12",2664,188000,10,5,231,2,0,6,0],["2026-03-12",390,186000,45,1,23,2,0,5,0],["2026-03-12",659,185500,2,0,8,2,0,2,0],["2026-03-12",1343,183004,18,2,80,2,0,5,0],["2026-03-12",993,180250,0,0,2,2,0,0,0],["2026-03-12",3521,180000,1,3,142,2,0,1,0],["2026-03-12",2106,179500,20,5,59,2,0,4,0],["2026-03-12",3640,179000,37,1,79,2,0,13,0],["2026-03-12",1119,168813,0,6,86,12,2,0,1],["2026-03-12",1692,167395,10,4,17,12,2,4,1],["2026-03-12",1656,165871,60,12,180,12,2,0,1],["2026-03-12",1656,165871,60,12,180,12,2,0,1],["2026-03-12",2375,160000,0,0,2,2,0,0,0],["2026-03-12",695,159607,0,6,86,12,2,0,1],["2026-03-12",1656,158316,1,12,180,12,2,1,1],["2026-03-12",1656,157759,38,12,180,12,2,1,1],["2026-03-12",2664,157500,10,5,18,2,0,4,0],["2026-03-12",361,157321,0,0,2,2,0,0,0],["2026-03-12",1656,157144,51,12,180,12,2,5,1],["2026-03-12",993,154450,0,0,2,2,0,0,0],["2026-03-12",1957,152780,8,0,12,2,0,0,0],["2026-03-12",2664,152000,10,5,231,2,0,6,0],["2026-03-12",1656,150240,38,12,180,12,2,1,1],["2026-03-12",2018,149100,37,1,79,2,0,13,0],["2026-03-12",1656,149080,38,12,180,12,2,1,1],["2026-03-12",1194,148430,17,0,29,2,0,0,0],["2026-03-12",1656,148079,1,12,180,12,2,1,1],["2026-03-12",1656,147068,1,12,180,12,2,1,1],["2026-03-12",1656,146883,1,12,180,12,2,1,1],["2026-03-12",1656,146883,1,12,180,12,2,1,1],["2026-03-12",1656,146883,1,12,180,12,2,1,1],["2026-03-12",1656,146883,1,12,180,12,2,1,1],["2026-03-12",1656,146883,1,12,180,12,2,1,1],["2026-03-12",1656,146883,1,12,180,12,2,1,1],["2026-03-12",1656,146883,1,12,180,12,2,1,1],["2026-03-12",1656,146883,1,12,180,12,2,1,1],["2026-03-12",1656,146883,1,12,180,12,2,1,1],["2026-03-12",1656,146883,1,12,180,12,2,1,1],["2026-03-12",1656,146883,1,12,180,12,2,1,1],["2026-03-12",2106,145000,20,5,59,2,0,4,0],["2026-03-12",1656,144931,60,12,180,12,2,0,1],["2026-03-12",1656,142408,9,12,180,12,2,0,1],["2026-03-12",3640,142000,37,1,79,2,0,13,0],["2026-03-12",1840,141900,10,5,49,2,0,4,0],["2026-03-12",1656,141727,26,12,180,12,2,5,1],["2026-03-12",1656,141368,65,12,180,12,2,1,1],["2026-03-12",3235,140640,2,0,5,2,0,2,0],["2026-03-12",1656,139966,10,12,180,12,2,0,1],["2026-03-12",1656,139483,60,12,180,12,2,0,1],["2026-03-12",1656,139483,60,12,180,12,2,0,1],["2026-03-12",1656,139483,60,12,180,12,2,0,1],["2026-03-12",1656,139483,60,12,180,12,2,0,1],["2026-03-12",1656,139483,60,12,180,12,2,0,1],["2026-03-12",1656,139483,60,12,180,12,2,0,1],["2026-03-12",1656,139483,60,12,180,12,2,0,1],["2026-03-12",1656,139483,65,12,180,12,2,1,1],["2026-03-12",1656,139483,1,12,180,12,2,1,1],["2026-03-12",1656,139483,1,12,180,12,2,1,1],["2026-03-12",1656,139483,1,12,180,12,2,1,1],["2026-03-12",1656,139483,1,12,180,12,2,1,1],["2026-03-12",1656,138743,65,12,180,12,2,1,1],["2026-03-12",1656,138023,60,12,180,12,2,0,1],["2026-03-12",1656,138023,60,12,180,12,2,0,1],["2026-03-12",1119,136000,0,6,86,12,2,0,1],["2026-03-12",1674,134706,0,0,2,2,0,0,0],["2026-03-12",695,134580,0,6,86,12,2,0,1],["2026-03-12",1656,134280,9,12,180,12,2,0,1],["2026-03-12",629,133426,0,0,2,2,0,0,0],["2026-03-12",1656,133167,38,12,180,12,2,1,1],["2026-03-12",1656,131067,10,12,180,12,2,0,1],["2026-03-12",1656,130563,38,12,180,12,2,1,1],["2026-03-12",1904,129901,20,0,8,2,5,4,0],["2026-03-12",770,128972,1,0,82,2,4,1,0],["2026-03-12",1656,127977,41,12,180,12,2,1,1],["2026-03-12",3137,126500,37,1,213,2,0,13,0],["2026-03-12",1656,126235,51,12,180,12,2,5,1],["2026-03-12",380,126000,45,1,23,2,0,5,0],["2026-03-12",1656,125959,1,12,180,12,2,1,1],["2026-03-12",1656,125346,1,12,180,12,2,1,1],["2026-03-12",1194,124800,10,5,18,2,0,4,0],["2026-03-12",1656,124693,1,12,180,12,2,1,1],["2026-03-12",1656,124611,41,12,180,12,2,1,1],["2026-03-12",1656,124609,41,12,180,12,2,1,1],["2026-03-12",387,124080,44,8,46,2,0,0,0],["2026-03-12",1653,123400,10,7,220,2,0,0,0],["2026-03-12",1656,123397,30,12,180,12,2,4,1],["2026-03-12",3640,121600,37,1,79,2,0,13,0],["2026-03-12",91,121181,1,8,46,2,0,1,0],["2026-03-12",2090,120000,7,1,25,2,0,1,0],["2026-03-12",2106,120000,20,5,59,2,0,4,0],["2026-03-12",2106,119500,20,5,59,2,0,4,0],["2026-03-12",1656,119094,1,12,180,12,2,1,1],["2026-03-12",2337,118700,10,5,96,2,0,4,0],["2026-03-12",1656,115823,38,12,180,12,2,1,1],["2026-03-12",2855,115800,3,0,3,2,0,0,0],["2026-03-12",1194,115200,10,5,18,2,0,4,0],["2026-03-12",1653,115000,9,8,177,2,0,0,0],["2026-03-12",1656,114120,73,12,180,12,2,0,1],["2026-03-12",1656,113094,60,12,180,12,2,0,1],["2026-03-12",1656,112929,38,12,180,12,2,1,1],["2026-03-12",3154,112590,1,1,13,2,0,1,0],["2026-03-12",1194,112000,10,5,18,2,0,4,0],["2026-03-12",1656,111814,66,12,180,12,2,1,1],["2026-03-12",3154,110565,1,1,13,2,0,1,0],["2026-03-12",1656,110419,60,12,180,12,2,0,1],["2026-03-12",1656,110043,38,12,180,12,2,1,1],["2026-03-12",385,110000,45,1,23,2,0,5,0],["2026-03-12",1653,110000,9,8,177,2,0,0,0],["2026-03-12",1656,108237,30,12,180,12,2,4,1],["2026-03-12",1002,106960,20,0,8,2,0,4,0],["2026-03-12",1656,106181,30,12,180,12,2,4,1],["2026-03-12",3154,104175,1,1,13,2,0,1,0],["2026-03-12",689,104000,8,0,12,2,0,0,0],["2026-03-12",2191,102979,3,0,8,2,0,0,0],["2026-03-12",1656,102165,38,12,180,12,2,1,1],["2026-03-12",1656,101876,38,12,180,12,2,1,1],["2026-03-12",3154,101700,1,1,13,2,0,1,0],["2026-03-12",1656,101034,41,12,180,12,2,1,1],["2026-03-12",5532,101000,73,6,86,12,2,0,1],["2026-03-12",2664,100000,10,5,231,2,0,6,0],["2026-03-12",1656,99531,15,12,180,12,2,10,1],["2026-03-12",1656,97328,38,12,180,12,2,1,1],["2026-03-12",1656,97268,9,12,180,12,2,0,1],["2026-03-12",1656,97244,38,12,180,12,2,1,1],["2026-03-12",1656,96691,1,12,180,12,2,1,1],["2026-03-12",1656,95765,38,12,180,12,2,1,1],["2026-03-12",2106,95000,20,5,59,2,0,4,0],["2026-03-12",1656,94643,38,12,180,12,2,1,1],["2026-03-12",1656,94001,41,12,180,12,2,1,1],["2026-03-12",1656,93944,38,12,180,12,2,1,1],["2026-03-12",1656,93707,38,12,180,12,2,1,1],["2026-03-12",1656,93642,38,12,180,12,2,1,1],["2026-03-12",2664,92500,10,5,18,2,0,4,0],["2026-03-12",2664,92500,10,5,231,2,0,6,0],["2026-03-12",3154,92205,1,1,13,2,0,1,0],["2026-03-12",1656,91864,38,12,180,12,2,1,1],["2026-03-12",1656,91696,15,12,180,12,2,10,1],["2026-03-12",1656,91664,38,12,180,12,2,1,1],["2026-03-12",1656,91481,40,12,180,12,2,0,1],["2026-03-12",1656,91443,40,12,180,12,2,0,1],["2026-03-12",1656,91018,38,12,180,12,2,1,1],["2026-03-12",1656,89929,38,12,180,12,2,1,1],["2026-03-12",1656,89749,15,12,180,12,2,10,1],["2026-03-12",2664,89188,10,5,231,2,0,6,0],["2026-03-12",1656,89122,38,12,180,12,2,1,1],["2026-03-12",1656,88940,38,12,180,12,2,1,1],["2026-03-12",1656,88529,38,12,180,12,2,1,1],["2026-03-12",1656,88353,38,12,180,12,2,1,1],["2026-03-12",1119,87699,0,6,86,12,2,0,1],["2026-03-12",1119,87699,0,6,86,12,2,0,1],["2026-03-12",1119,87699,0,6,86,12,2,0,1],["2026-03-12",1119,87699,0,6,86,12,2,0,1],["2026-03-12",239,87666,73,6,53,12,2,0,1],["2026-03-12",3154,87210,1,1,13,2,0,1,0],["2026-03-12",1194,87000,10,5,18,2,0,4,0],["2026-03-12",1656,86963,1,12,180,12,2,1,1],["2026-03-12",3640,85800,37,1,79,2,0,13,0],["2026-03-12",1656,85361,28,12,180,12,2,8,1],["2026-03-12",1656,84863,60,12,180,12,2,0,1],["2026-03-12",1022,84000,5,2,7,2,0,3,0],["2026-03-12",1656,83911,40,12,180,12,2,0,1],["2026-03-12",1656,83628,38,12,180,12,2,1,1],["2026-03-12",2476,83014,10,5,44,2,0,4,0],["2026-03-12",1656,81171,38,12,180,12,2,1,1],["2026-03-12",1119,81114,0,6,86,12,2,0,1],["2026-03-12",695,80993,0,6,86,12,2,0,1],["2026-03-12",1656,80547,38,12,180,12,2,1,1],["2026-03-12",384,80000,45,1,23,2,0,5,0],["2026-03-12",1653,80000,9,8,177,2,0,0,0],["2026-03-12",2106,80000,20,5,59,2,0,4,0],["2026-03-12",1656,79666,38,12,180,12,2,1,1],["2026-03-12",1890,79260,10,6,53,12,2,0,1],["2026-03-12",1656,79092,30,12,180,12,2,4,1],["2026-03-12",283,78958,18,2,50,2,0,5,0],["2026-03-12",578,78627,10,5,226,2,0,4,0],["2026-03-12",1343,78313,18,2,80,2,0,5,0],["2026-03-12",1656,78269,1,12,180,12,2,1,1],["2026-03-12",1656,77511,10,12,180,12,2,0,1],["2026-03-12",2091,76800,6,0,3,2,0,0,0],["2026-03-12",832,76170,73,6,53,12,2,0,1],["2026-03-12",3154,76095,1,1,13,2,0,1,0],["2026-03-12",1740,75000,21,7,117,2,0,5,0],["2026-03-12",1656,74770,76,12,180,12,2,10,1],["2026-03-12",1656,74463,38,12,180,12,2,1,1],["2026-03-12",1656,74325,38,12,180,12,2,1,1],["2026-03-12",2027,73663,5,6,86,12,2,3,1],["2026-03-12",518,73195,8,0,12,2,0,0,0],["2026-03-12",1656,73170,38,12,180,12,2,1,1],["2026-03-12",1656,73056,38,12,180,12,2,1,1],["2026-03-12",1656,72948,38,12,180,12,2,1,1],["2026-03-12",2664,72600,10,5,18,2,0,4,0],["2026-03-12",2664,72400,10,5,231,2,0,6,0],["2026-03-12",1642,72385,20,0,5,2,0,4,0],["2026-03-12",2027,72238,5,6,86,12,2,3,1],["2026-03-12",1656,72222,76,12,180,12,2,10,1],["2026-03-12",1653,72136,1,1,120,2,0,1,0],["2026-03-12",1656,71359,40,12,180,12,2,0,1],["2026-03-12",1656,71239,76,12,180,12,2,10,1],["2026-03-12",1656,70927,38,12,180,12,2,1,1],["2026-03-12",2196,70399,5,0,5,2,0,3,0],["2026-03-12",1656,70285,38,12,180,12,2,1,1],["2026-03-12",1656,70182,38,12,180,12,2,1,1],["2026-03-12",1653,70000,9,8,177,2,0,0,0],["2026-03-12",3361,69750,1,1,6,2,0,1,0],["2026-03-12",898,69600,7,1,33,2,0,1,0],["2026-03-12",1656,69277,38,12,180,12,2,1,1],["2026-03-12",2014,68000,1,1,6,2,0,1,0],["2026-03-12",141,67918,73,6,58,12,2,0,1],["2026-03-12",1656,67775,38,12,180,12,2,1,1],["2026-03-12",1656,67497,15,12,180,12,2,10,1],["2026-03-12",1656,67207,1,12,180,12,2,1,1],["2026-03-12",2027,65822,5,6,86,12,2,3,1],["2026-03-12",3154,65115,1,1,13,2,0,1,0],["2026-03-12",1656,64906,26,12,180,12,2,5,1],["2026-03-12",3640,64200,37,1,79,2,0,13,0],["2026-03-12",1656,64061,38,12,180,12,2,1,1],["2026-03-12",1343,63880,18,2,50,2,0,5,0],["2026-03-12",1656,63671,1,12,180,12,2,1,1],["2026-03-12",2090,63420,1,1,1,2,0,1,0],["2026-03-12",1653,63000,7,1,33,2,0,1,0],["2026-03-12",2014,63000,1,1,6,2,0,1,0],["2026-03-12",2014,63000,1,1,6,2,0,1,0],["2026-03-12",2014,63000,1,1,6,2,0,1,0],["2026-03-12",2014,63000,1,1,6,2,0,1,0],["2026-03-12",2014,63000,1,1,6,2,0,1,0],["2026-03-12",2014,63000,1,1,6,2,0,1,0],["2026-03-12",2014,63000,1,1,6,2,0,1,0],["2026-03-12",2014,63000,1,1,6,2,0,1,0],["2026-03-12",2014,63000,1,1,6,2,0,1,0],["2026-03-12",2090,62629,1,1,1,2,0,1,0],["2026-03-12",1656,62249,65,12,180,12,2,1,1],["2026-03-12",1656,61422,38,12,180,12,2,1,1],["2026-03-12",1451,60958,0,0,0,2,0,0,0],["2026-03-12",1656,60317,60,12,180,12,2,0,1],["2026-03-12",1656,60216,38,12,180,12,2,1,1],["2026-03-12",525,60000,0,0,2,2,0,0,0],["2026-03-12",2090,60000,1,1,1,2,0,1,0],["2026-03-12",1656,59950,38,12,180,12,2,1,1],["2026-03-12",1656,59726,38,12,180,12,2,1,1],["2026-03-12",1656,59276,15,12,180,12,2,10,1],["2026-03-12",1656,58360,38,12,180,12,2,1,1],["2026-03-12",1033,58000,8,0,12,2,0,0,0],["2026-03-12",1656,57845,38,12,180,12,2,1,1],["2026-03-12",1656,57809,38,12,180,12,2,1,1],["2026-03-12",805,57708,0,6,86,12,2,0,1],["2026-03-12",3048,57500,40,6,86,12,2,0,1],["2026-03-12",239,57455,73,6,53,12,2,0,1],["2026-03-12",1656,57440,15,12,180,12,2,10,1],["2026-03-12",2091,57400,6,0,3,2,0,0,0],["2026-03-12",2664,57200,10,5,231,2,0,6,0],["2026-03-12",1656,56888,38,12,180,12,2,1,1],["2026-03-12",1656,55117,1,12,180,12,2,1,1],["2026-03-12",2664,55000,10,5,231,2,0,6,0],["2026-03-12",745,54824,1,1,24,2,0,1,0],["2026-03-12",1310,54349,7,1,23,2,0,1,0],["2026-03-12",1656,53698,38,12,180,12,2,1,1],["2026-03-12",3784,53375,40,6,172,12,2,6,1],["2026-03-12",3784,53375,40,6,172,12,2,6,1],["2026-03-12",1656,53285,38,12,180,12,2,1,1],["2026-03-12",1656,53087,38,12,180,12,2,1,1],["2026-03-12",1656,52952,38,12,180,12,2,1,1],["2026-03-12",134,52500,73,0,5,2,0,0,0],["2026-03-12",3640,52500,37,1,79,2,0,13,0],["2026-03-12",1656,52058,15,12,180,12,2,10,1],["2026-03-12",7960,51722,73,6,53,12,2,0,1],["2026-03-12",1656,51656,15,12,180,12,2,10,1],["2026-03-12",1656,51615,15,12,180,12,2,10,1],["2026-03-12",1656,51151,10,12,180,12,2,0,1],["2026-03-12",1656,51151,10,12,180,12,2,0,1],["2026-03-12",1656,51151,10,12,180,12,2,0,1],["2026-03-12",1656,51114,15,12,180,12,2,10,1],["2026-03-12",1656,51060,38,12,180,12,2,1,1],["2026-03-12",1656,50791,10,12,180,12,2,0,1],["2026-03-12",1656,50408,38,12,180,12,2,1,1],["2026-03-12",1656,-101034,41,12,180,12,2,1,1],["2026-03-12",1656,-146883,1,12,180,12,2,1,1],["2026-03-12",2376,-780000,46,0,39,2,4,0,0],["2026-03-11",841,31770679,15,0,45,2,0,10,0],["2026-03-11",1815,13903500,5,0,5,2,0,3,0],["2026-03-11",2009,13893015,7,1,16,2,0,1,0],["2026-03-11",1861,11143626,7,1,32,2,0,1,0],["2026-03-11",206,9235174,7,1,16,2,0,1,0],["2026-03-11",206,9101771,7,1,16,2,0,1,0],["2026-03-11",1165,9079629,10,5,61,2,0,4,0],["2026-03-11",206,8894906,7,1,16,2,0,1,0],["2026-03-11",1356,8659188,16,2,19,2,0,8,0],["2026-03-11",1049,6924315,10,0,53,2,0,0,0],["2026-03-11",493,6769509,7,1,16,2,0,1,0],["2026-03-11",1561,5877834,7,1,32,2,0,1,0],["2026-03-11",3621,4782310,9,0,5,2,0,0,0],["2026-03-11",1728,4060000,1,1,13,2,0,1,0],["2026-03-11",1166,4027372,8,1,21,2,1,0,0],["2026-03-11",1415,3355458,7,1,16,2,0,1,0],["2026-03-11",3621,3279809,9,0,5,2,0,0,0],["2026-03-11",881,3277387,7,1,16,2,0,1,0],["2026-03-11",1254,3214486,7,1,16,2,0,1,0],["2026-03-11",3398,3197638,18,2,30,2,0,5,0],["2026-03-11",3107,2984800,0,0,2,2,0,0,0],["2026-03-11",3621,2948760,9,0,5,2,0,0,0],["2026-03-11",3621,2948760,9,0,5,2,0,0,0],["2026-03-11",1824,2892250,7,1,32,2,0,1,0],["2026-03-11",3453,2843000,24,7,38,2,0,0,0],["2026-03-11",2139,2823967,6,0,116,2,0,0,0],["2026-03-11",3621,2698760,9,0,5,2,0,0,0],["2026-03-11",1824,2409860,7,1,32,2,0,1,0],["2026-03-11",3592,2293475,37,1,28,2,0,13,0],["2026-03-11",28,2242500,9,0,5,2,0,0,0],["2026-03-11",28,2242500,9,0,5,2,0,0,0],["2026-03-11",28,2242500,9,0,5,2,0,0,0],["2026-03-11",758,2182000,9,0,5,2,0,0,0],["2026-03-11",2204,2050712,1,1,1,2,0,1,0],["2026-03-11",411,1879549,7,1,16,2,0,1,0],["2026-03-11",3621,1867712,9,0,5,2,0,0,0],["2026-03-11",854,1834015,7,1,16,2,0,1,0],["2026-03-11",28,1752644,9,0,5,2,0,0,0],["2026-03-11",28,1752644,9,0,5,2,0,0,0],["2026-03-11",28,1752643,9,0,5,2,0,0,0],["2026-03-11",1061,1697350,0,6,86,12,2,0,1],["2026-03-11",2928,1629333,9,0,5,2,0,0,0],["2026-03-11",16,1597988,1,1,13,2,0,1,0],["2026-03-11",331,1506528,0,0,2,2,0,0,0],["2026-03-11",1861,1494725,7,1,16,2,0,1,0],["2026-03-11",3621,1493324,9,0,5,2,0,0,0],["2026-03-11",1565,1473778,7,1,16,2,0,1,0],["2026-03-11",411,1470000,7,1,32,2,0,1,0],["2026-03-11",3288,1388918,7,1,16,2,0,1,0],["2026-03-11",2029,1325700,3,0,5,2,0,0,0],["2026-03-11",1524,1322291,7,1,16,2,0,1,0],["2026-03-11",1653,1258285,7,8,48,2,0,1,0],["2026-03-11",3367,1237500,17,0,3,2,0,0,0],["2026-03-11",951,1166409,7,1,52,2,0,1,0],["2026-03-11",685,1086676,7,1,16,2,0,1,0],["2026-03-11",411,1040814,7,1,32,2,0,1,0],["2026-03-11",2192,1020164,7,1,16,2,0,1,0],["2026-03-11",589,960214,10,0,56,2,0,4,0],["2026-03-11",726,927490,7,1,16,2,0,1,0],["2026-03-11",1909,893200,9,0,5,2,0,0,0],["2026-03-11",3386,874200,22,0,39,2,4,5,0],["2026-03-11",1671,866740,7,1,16,2,0,1,0],["2026-03-11",1731,858187,0,0,2,2,0,0,0],["2026-03-11",2204,748619,1,1,1,2,0,1,0],["2026-03-11",3654,742512,2,0,5,2,0,2,0],["2026-03-11",1648,730000,1,1,13,2,0,1,0],["2026-03-11",1303,706860,7,1,16,2,0,1,0],["2026-03-11",1449,680980,7,1,32,2,0,1,0],["2026-03-11",1449,680980,7,1,32,2,0,1,0],["2026-03-11",2029,678900,3,0,5,2,0,0,0],["2026-03-11",1525,662468,0,0,2,2,0,0,0],["2026-03-11",1061,656219,0,6,86,12,2,0,1],["2026-03-11",623,652687,7,1,16,2,0,1,0],["2026-03-11",1680,652248,0,0,2,2,0,0,0],["2026-03-11",2192,651724,7,1,16,2,0,1,0],["2026-03-11",2204,645699,1,1,1,2,0,1,0],["2026-03-11",2204,626169,1,1,1,2,0,1,0],["2026-03-11",2204,614389,1,1,1,2,0,1,0],["2026-03-11",2204,614389,1,1,1,2,0,1,0],["2026-03-11",2204,614389,1,1,1,2,0,1,0],["2026-03-11",2204,597861,1,1,1,2,0,1,0],["2026-03-11",823,589312,7,1,32,2,0,1,0],["2026-03-11",1909,585200,9,0,5,2,0,0,0],["2026-03-11",1909,585200,9,0,5,2,0,0,0],["2026-03-11",629,567200,0,0,2,2,0,0,0],["2026-03-11",2204,542593,1,1,1,2,0,1,0],["2026-03-11",1561,541880,7,1,35,2,0,1,0],["2026-03-11",2029,524100,3,0,5,2,0,0,0],["2026-03-11",1017,490617,1,1,24,2,0,1,0],["2026-03-11",2139,486715,6,0,116,2,0,0,0],["2026-03-11",1000,470000,37,1,28,2,0,13,0],["2026-03-11",1448,468000,7,0,3,2,0,1,0],["2026-03-11",1560,459564,7,1,35,2,0,1,0],["2026-03-11",951,453535,7,1,52,2,0,1,0],["2026-03-11",2200,440364,1,1,24,2,0,1,0],["2026-03-11",329,426214,1,1,13,2,0,1,0],["2026-03-11",692,418000,10,5,61,2,0,4,0],["2026-03-11",723,410160,7,1,16,2,0,1,0],["2026-03-11",1448,410000,7,0,3,2,0,1,0],["2026-03-11",3313,400000,9,0,27,2,3,0,0],["2026-03-11",629,396575,0,0,2,2,0,0,0],["2026-03-11",692,396000,10,5,61,2,0,4,0],["2026-03-11",719,394537,26,0,3,2,0,5,0],["2026-03-11",1144,386500,8,0,12,2,0,0,0],["2026-03-11",62,380000,73,4,37,12,2,4,1],["2026-03-11",1052,378600,2,0,3,2,0,2,0],["2026-03-11",1653,375000,9,8,177,2,0,0,0],["2026-03-11",951,372927,7,1,52,2,0,1,0],["2026-03-11",2720,362014,0,0,2,2,0,0,0],["2026-03-11",3411,356562,7,1,16,2,0,1,0],["2026-03-11",1343,355394,18,2,50,2,0,5,0],["2026-03-11",864,354010,0,0,2,2,0,0,0],["2026-03-11",3403,350000,27,0,3,2,0,0,0],["2026-03-11",1497,337803,12,0,5,2,0,0,0],["2026-03-11",3649,336250,5,0,5,2,0,3,0],["2026-03-11",206,325175,7,1,32,2,0,1,0],["2026-03-11",2009,323325,7,1,34,2,0,1,0],["2026-03-11",1755,322236,7,1,35,2,0,1,0],["2026-03-11",631,317745,73,6,8,12,2,0,1],["2026-03-11",91,310000,1,8,46,2,0,1,0],["2026-03-11",62,304000,73,4,37,12,2,4,1],["2026-03-11",953,299500,0,6,86,12,2,0,1],["2026-03-11",773,286556,7,1,16,2,0,1,0],["2026-03-11",1568,283074,12,0,63,2,0,11,0],["2026-03-11",719,281288,26,0,88,2,0,5,0],["2026-03-11",1689,275000,20,5,59,2,0,4,0],["2026-03-11",1689,275000,20,5,59,2,0,4,0],["2026-03-11",953,272618,0,6,86,12,2,0,1],["2026-03-11",1653,264110,10,7,220,2,0,0,0],["2026-03-11",2219,259364,1,2,160,2,0,1,0],["2026-03-11",141,248200,15,6,58,12,2,10,1],["2026-03-11",1119,246530,0,6,86,12,2,0,1],["2026-03-11",206,244572,7,1,34,2,0,1,0],["2026-03-11",331,239856,0,0,2,2,0,0,0],["2026-03-11",2880,234100,9,0,98,2,0,0,0],["2026-03-11",376,234000,1,3,10,2,0,1,0],["2026-03-11",3398,233300,18,2,30,2,0,5,0],["2026-03-11",1033,232900,9,0,98,2,0,0,0],["2026-03-11",68,227400,10,2,40,2,0,0,0],["2026-03-11",1052,219200,2,0,3,2,0,2,0],["2026-03-11",953,216949,0,6,86,12,2,0,1],["2026-03-11",240,208480,15,0,26,2,5,7,0],["2026-03-11",797,202000,1,0,3,2,0,1,0],["2026-03-11",739,201250,2,0,3,2,0,2,0],["2026-03-11",3461,200000,28,3,9,2,0,8,0],["2026-03-11",357,198369,7,1,16,2,0,1,0],["2026-03-11",1362,198004,7,1,23,2,0,1,0],["2026-03-11",953,196075,0,6,86,12,2,0,1],["2026-03-11",1796,192400,1,1,65,2,0,1,0],["2026-03-11",805,189630,0,6,86,12,2,0,1],["2026-03-11",798,187992,1,1,1,2,0,1,0],["2026-03-11",589,186443,10,0,57,2,0,4,0],["2026-03-11",798,179800,1,1,1,2,0,1,0],["2026-03-11",1653,175499,5,0,5,2,0,3,0],["2026-03-11",1173,175000,2,0,5,2,0,2,0],["2026-03-11",798,170084,1,1,1,2,0,1,0],["2026-03-11",2029,169200,3,0,5,2,0,0,0],["2026-03-11",798,167548,1,1,1,2,0,1,0],["2026-03-11",798,166140,1,1,1,2,0,1,0],["2026-03-11",798,166140,1,1,1,2,0,1,0],["2026-03-11",22,165000,10,5,18,2,0,4,0],["2026-03-11",953,164738,0,6,86,12,2,0,1],["2026-03-11",798,163604,1,1,1,2,0,1,0],["2026-03-11",798,161976,1,1,1,2,0,1,0],["2026-03-11",798,161976,1,1,1,2,0,1,0],["2026-03-11",798,161976,1,1,1,2,0,1,0],["2026-03-11",798,161976,1,1,1,2,0,1,0],["2026-03-11",367,160704,7,1,16,2,0,1,0],["2026-03-11",346,160116,7,1,32,2,0,1,0],["2026-03-11",508,159263,7,1,16,2,0,1,0],["2026-03-11",3258,157500,45,7,38,2,0,5,0],["2026-03-11",798,157192,1,1,1,2,0,1,0],["2026-03-11",798,156708,1,0,3,2,0,1,0],["2026-03-11",798,156708,1,1,1,2,0,1,0],["2026-03-11",1031,155040,20,5,59,2,0,4,0],["2026-03-11",953,154546,0,6,86,12,2,0,1],["2026-03-11",2116,154000,13,0,105,2,6,5,0],["2026-03-11",493,152714,7,1,32,2,0,1,0],["2026-03-11",798,149176,1,1,1,2,0,1,0],["2026-03-11",43,148500,0,0,2,2,0,0,0],["2026-03-11",43,148500,0,0,2,2,0,0,0],["2026-03-11",798,144852,1,1,1,2,0,1,0],["2026-03-11",798,144852,1,1,1,2,0,1,0],["2026-03-11",953,140051,0,6,86,12,2,0,1],["2026-03-11",222,137000,35,6,51,12,2,0,1],["2026-03-11",2029,136300,3,0,5,2,0,0,0],["2026-03-11",953,135948,0,6,86,12,2,0,1],["2026-03-11",611,132775,8,0,12,2,0,0,0],["2026-03-11",1525,132278,0,0,2,2,0,0,0],["2026-03-11",953,131092,0,6,86,12,2,0,1],["2026-03-11",1357,130578,6,0,8,2,0,0,0],["2026-03-11",805,129279,0,6,86,12,2,0,1],["2026-03-11",1824,128800,7,1,32,2,0,1,0],["2026-03-11",3419,128071,1,1,6,2,0,1,0],["2026-03-11",1314,126524,0,6,86,12,2,0,1],["2026-03-11",3495,125830,47,0,41,2,0,8,0],["2026-03-11",3132,123200,2,0,0,2,0,2,0],["2026-03-11",3496,119850,6,0,8,2,0,0,0],["2026-03-11",2029,118000,3,0,3,2,0,0,0],["2026-03-11",334,117396,5,0,5,2,0,3,0],["2026-03-11",2390,116000,3,0,12,2,0,0,0],["2026-03-11",1386,114251,7,1,16,2,0,1,0],["2026-03-11",1926,114080,7,1,35,2,0,1,0],["2026-03-11",953,110317,0,6,86,12,2,0,1],["2026-03-11",206,107973,7,1,32,2,0,1,0],["2026-03-11",1314,107747,0,6,86,12,2,0,1],["2026-03-11",2192,106718,7,1,32,2,0,1,0],["2026-03-11",2071,104165,1,0,5,2,0,1,0],["2026-03-11",2071,104165,1,0,5,2,0,1,0],["2026-03-11",367,102951,7,1,16,2,0,1,0],["2026-03-11",2029,100800,3,0,5,2,0,0,0],["2026-03-11",2430,100170,1,0,5,2,0,1,0],["2026-03-11",1800,100000,10,5,186,2,0,4,0],["2026-03-11",1491,97500,10,5,49,2,0,4,0],["2026-03-11",798,97340,1,0,3,2,0,1,0],["2026-03-11",629,96676,0,0,2,2,0,0,0],["2026-03-11",2009,96674,7,1,16,2,0,1,0],["2026-03-11",28,95834,9,0,5,2,0,0,0],["2026-03-11",1119,93638,0,6,86,12,2,0,1],["2026-03-11",1732,90948,15,0,26,2,0,7,0],["2026-03-11",738,89500,10,0,57,2,0,4,0],["2026-03-11",1119,87699,0,6,86,12,2,0,1],["2026-03-11",1543,86743,0,0,0,2,0,0,0],["2026-03-11",28,85829,9,0,5,2,0,0,0],["2026-03-11",2029,85000,3,0,3,2,0,0,0],["2026-03-11",952,84500,55,0,29,2,0,5,0],["2026-03-11",448,83770,39,6,43,12,2,5,1],["2026-03-11",367,83484,7,1,16,2,0,1,0],["2026-03-11",3212,82068,8,0,12,2,1,0,0],["2026-03-11",1314,82053,0,6,86,12,2,0,1],["2026-03-11",551,81600,11,2,71,2,0,0,0],["2026-03-11",206,80352,7,1,32,2,0,1,0],["2026-03-11",2009,80352,7,1,32,2,0,1,0],["2026-03-11",1076,80000,1,1,106,2,0,1,0],["2026-03-11",28,78027,9,0,5,2,0,0,0],["2026-03-11",28,78027,9,0,5,2,0,0,0],["2026-03-11",28,78027,9,0,5,2,0,0,0],["2026-03-11",798,78020,1,8,46,2,0,1,0],["2026-03-11",241,77500,2,0,73,2,4,2,0],["2026-03-11",241,77500,2,0,73,2,4,2,0],["2026-03-11",241,77500,2,0,73,2,4,2,0],["2026-03-11",798,77396,1,1,1,2,0,1,0],["2026-03-11",798,77396,1,1,1,2,0,1,0],["2026-03-11",3132,77280,2,0,8,2,0,2,0],["2026-03-11",1020,76500,0,0,0,2,0,0,0],["2026-03-11",2512,74900,10,0,5,2,0,0,0],["2026-03-11",2564,74424,7,1,35,2,0,1,0],["2026-03-11",1593,73419,74,6,86,12,2,11,1],["2026-03-11",3115,73200,7,1,35,2,0,1,0],["2026-03-11",1824,72224,7,1,32,2,0,1,0],["2026-03-11",692,72000,10,5,61,2,0,4,0],["2026-03-11",206,71850,7,1,34,2,0,1,0],["2026-03-11",2029,71100,3,0,5,2,0,0,0],["2026-03-11",1689,70000,3,0,3,2,0,0,0],["2026-03-11",805,69878,0,6,86,12,2,0,1],["2026-03-11",7763,69300,34,6,175,12,2,0,1],["2026-03-11",2552,68928,3,0,4,2,0,0,0],["2026-03-11",409,68720,0,6,8,12,2,0,1],["2026-03-11",28,68634,9,0,5,2,0,0,0],["2026-03-11",28,68634,9,0,5,2,0,0,0],["2026-03-11",28,68634,9,0,5,2,0,0,0],["2026-03-11",28,68634,9,0,5,2,0,0,0],["2026-03-11",28,68634,9,0,5,2,0,0,0],["2026-03-11",28,68634,9,0,5,2,0,0,0],["2026-03-11",28,68623,9,0,5,2,0,0,0],["2026-03-11",28,67984,9,0,5,2,0,0,0],["2026-03-11",28,67984,9,0,5,2,0,0,0],["2026-03-11",206,67060,7,1,34,2,0,1,0],["2026-03-11",28,66960,9,0,5,2,0,0,0],["2026-03-11",28,66960,9,0,5,2,0,0,0],["2026-03-11",28,66960,9,0,5,2,0,0,0],["2026-03-11",953,66899,0,6,86,12,2,0,1],["2026-03-11",28,66880,9,0,5,2,0,0,0],["2026-03-11",28,66880,9,0,5,2,0,0,0],["2026-03-11",28,66880,9,0,5,2,0,0,0],["2026-03-11",1653,66667,10,7,220,2,0,0,0],["2026-03-11",161,66638,12,0,63,2,0,11,0],["2026-03-11",28,66442,9,0,5,2,0,0,0],["2026-03-11",2430,66375,1,0,5,2,0,1,0],["2026-03-11",1616,66000,1,0,3,2,0,1,0],["2026-03-11",953,65905,0,6,86,12,2,0,1],["2026-03-11",420,65250,27,0,5,2,0,0,0],["2026-03-11",1084,65000,29,0,3,2,0,0,0],["2026-03-11",1321,63526,7,1,23,2,0,1,0],["2026-03-11",420,63000,27,0,5,2,0,0,0],["2026-03-11",6139,62870,10,6,53,12,2,0,1],["2026-03-11",409,61500,0,6,8,12,2,0,1],["2026-03-11",629,61499,0,0,2,2,0,0,0],["2026-03-11",2192,60264,7,1,16,2,0,1,0],["2026-03-11",3485,60000,1,1,65,2,0,1,0],["2026-03-11",1048,59840,73,6,53,12,2,0,1],["2026-03-11",729,59800,12,6,97,12,2,0,1],["2026-03-11",3298,59200,2,0,5,2,0,2,0],["2026-03-11",241,57500,2,0,73,2,4,2,0],["2026-03-11",241,57500,2,0,73,2,4,2,0],["2026-03-11",241,57500,2,0,73,2,4,2,0],["2026-03-11",2433,57500,1,0,102,2,0,1,0],["2026-03-11",2196,57196,5,0,5,2,0,3,0],["2026-03-11",953,56253,0,6,86,12,2,0,1],["2026-03-11",1616,55050,1,0,3,2,0,1,0],["2026-03-11",1470,55001,10,0,57,2,0,4,0],["2026-03-11",449,54600,53,0,5,2,0,5,0],["2026-03-11",1813,54414,7,1,35,2,0,1,0],["2026-03-11",623,53424,7,1,34,2,0,1,0],["2026-03-11",623,53420,7,1,32,2,0,1,0],["2026-03-11",331,52933,0,0,2,2,0,0,0],["2026-03-11",1106,52420,1,1,6,2,0,1,0],["2026-03-11",2514,51880,8,0,12,2,0,0,0],["2026-03-11",805,51874,0,6,86,12,2,0,1],["2026-03-11",739,51225,2,0,3,2,0,2,0],["2026-03-11",641,51156,73,6,53,12,2,0,1],["2026-03-11",3307,50700,0,0,0,2,0,0,0],["2026-03-11",256,50332,0,0,0,2,0,0,0],["2026-03-11",2196,50240,5,0,5,2,0,3,0],["2026-03-11",2880,50200,8,0,12,2,0,0,0],["2026-03-11",3213,50000,45,7,38,2,0,5,0],["2026-03-11",1653,50000,14,0,36,2,0,3,0],["2026-03-11",508,-50000,7,1,33,2,0,1,0],["2026-03-11",1061,-78746,0,6,86,12,2,0,1],["2026-03-11",2204,-79276,1,1,1,2,0,1,0],["2026-03-11",1061,-203682,0,6,86,12,2,0,1],["2026-03-11",3398,-233333,18,2,30,2,0,5,0],["2026-03-10",3356,19975000,18,2,30,2,0,5,0],["2026-03-10",2585,11975000,18,2,30,2,6,5,0],["2026-03-10",2050,5217036,47,0,41,2,0,8,0],["2026-03-10",1122,2635000,5,0,5,2,0,3,0],["2026-03-10",3225,2236500,3,0,12,2,0,0,0],["2026-03-10",1832,2132820,5,0,3,2,0,3,0],["2026-03-10",629,1923430,0,0,2,2,0,0,0],["2026-03-10",2950,1884600,7,0,3,2,0,1,0],["2026-03-10",2045,1843512,1,1,6,2,0,1,0],["2026-03-10",1448,1791400,5,0,5,2,0,3,0],["2026-03-10",739,1604698,47,0,122,2,0,8,0],["2026-03-10",1684,1333333,9,0,5,2,0,0,0],["2026-03-10",695,1293882,0,6,86,12,2,0,1],["2026-03-10",3338,1080000,17,0,29,2,1,0,0],["2026-03-10",1208,782581,6,0,55,2,5,0,0],["2026-03-10",1653,576000,2,0,62,2,0,2,0],["2026-03-10",2216,539400,7,1,33,2,0,1,0],["2026-03-10",2650,525000,55,0,29,2,0,5,0],["2026-03-10",777,490000,0,0,0,2,0,0,0],["2026-03-10",1630,458200,1,0,109,2,0,1,0],["2026-03-10",1058,443000,5,0,5,2,0,3,0],["2026-03-10",3583,400000,2,0,3,2,0,2,0],["2026-03-10",629,381354,0,0,2,2,0,0,0],["2026-03-10",3460,360000,2,0,62,2,0,2,0],["2026-03-10",677,358884,13,0,20,2,0,5,0],["2026-03-10",2456,358774,3,0,4,2,0,0,0],["2026-03-10",2456,351570,3,0,4,2,0,0,0],["2026-03-10",1755,348555,7,1,35,2,0,1,0],["2026-03-10",1755,346233,7,1,35,2,0,1,0],["2026-03-10",695,344120,0,6,86,12,2,0,1],["2026-03-10",1755,322692,7,1,35,2,0,1,0],["2026-03-10",1755,319600,7,1,35,2,0,1,0],["2026-03-10",1755,319600,7,1,35,2,0,1,0],["2026-03-10",1360,309588,3,0,5,2,0,0,0],["2026-03-10",1616,276375,1,1,13,2,0,1,0],["2026-03-10",1653,272256,20,2,50,2,0,4,0],["2026-03-10",1314,261311,0,6,86,12,2,0,1],["2026-03-10",91,258791,1,8,46,2,0,1,0],["2026-03-10",2426,256400,45,0,5,2,0,5,0],["2026-03-10",1755,255680,7,1,35,2,0,1,0],["2026-03-10",3340,245488,1,1,154,2,0,1,0],["2026-03-10",1616,239250,1,1,13,2,0,1,0],["2026-03-10",2426,226900,45,0,5,2,0,5,0],["2026-03-10",533,225722,7,1,21,2,0,1,0],["2026-03-10",1616,206400,1,1,13,2,0,1,0],["2026-03-10",1616,206250,1,1,13,2,0,1,0],["2026-03-10",1755,191760,7,1,35,2,0,1,0],["2026-03-10",2456,184800,3,0,4,2,0,0,0],["2026-03-10",1692,183592,10,4,17,12,2,4,1],["2026-03-10",1119,175358,0,6,86,12,2,0,1],["2026-03-10",141,171375,0,6,58,12,2,0,1],["2026-03-10",1119,168351,0,6,86,12,2,0,1],["2026-03-10",1653,150000,10,7,220,2,0,0,0],["2026-03-10",805,140760,0,6,86,12,2,0,1],["2026-03-10",2650,140000,17,0,3,2,0,0,0],["2026-03-10",1653,140000,13,0,20,2,0,5,0],["2026-03-10",1314,132882,0,6,86,12,2,0,1],["2026-03-10",1653,130758,13,0,20,2,0,5,0],["2026-03-10",2426,124500,45,0,5,2,0,5,0],["2026-03-10",2426,124500,45,0,5,2,0,5,0],["2026-03-10",2426,124500,45,0,5,2,0,5,0],["2026-03-10",2426,124500,45,0,5,2,0,5,0],["2026-03-10",2426,124500,45,0,5,2,0,5,0],["2026-03-10",1119,120856,0,6,86,12,2,0,1],["2026-03-10",3094,119015,47,0,41,2,0,8,0],["2026-03-10",1119,115986,0,6,86,12,2,0,1],["2026-03-10",1314,112708,0,6,86,12,2,0,1],["2026-03-10",1314,110307,0,6,86,12,2,0,1],["2026-03-10",1556,110000,9,0,27,2,3,0,0],["2026-03-10",629,109476,0,0,2,2,0,0,0],["2026-03-10",953,108256,0,6,86,12,2,0,1],["2026-03-10",1314,100847,0,6,86,12,2,0,1],["2026-03-10",3650,99000,5,0,5,2,0,3,0],["2026-03-10",629,88500,0,0,2,2,0,0,0],["2026-03-10",1119,87699,0,6,86,12,2,0,1],["2026-03-10",1119,87699,0,6,86,12,2,0,1],["2026-03-10",1119,87699,0,6,86,12,2,0,1],["2026-03-10",1119,87699,0,6,86,12,2,0,1],["2026-03-10",1119,87699,0,6,86,12,2,0,1],["2026-03-10",1119,87699,0,6,86,12,2,0,1],["2026-03-10",1119,87699,0,6,86,12,2,0,1],["2026-03-10",1119,87699,0,6,86,12,2,0,1],["2026-03-10",1119,81114,0,6,86,12,2,0,1],["2026-03-10",1119,81114,0,6,86,12,2,0,1],["2026-03-10",1119,81114,0,6,86,12,2,0,1],["2026-03-10",239,80346,73,6,53,12,2,0,1],["2026-03-10",777,80000,0,0,0,2,0,0,0],["2026-03-10",1314,79685,0,6,86,12,2,0,1],["2026-03-10",7124,77000,40,6,172,12,2,6,1],["2026-03-10",805,76714,0,6,86,12,2,0,1],["2026-03-10",629,75300,0,0,2,2,0,0,0],["2026-03-10",777,75000,0,0,0,2,0,0,0],["2026-03-10",2042,75000,1,1,65,2,0,1,0],["2026-03-10",2042,75000,1,1,65,2,0,1,0],["2026-03-10",2504,74250,40,6,172,12,2,6,1],["2026-03-10",1653,73548,5,0,5,2,0,3,0],["2026-03-10",2504,72000,40,6,172,12,2,6,1],["2026-03-10",2614,65547,73,6,4,12,2,0,1],["2026-03-10",1653,65000,13,0,20,2,0,5,0],["2026-03-10",3336,64000,5,0,5,2,0,3,0],["2026-03-10",2042,62500,1,1,65,2,0,1,0],["2026-03-10",1653,60788,1,1,154,2,0,1,0],["2026-03-10",7816,60585,5,6,86,12,2,3,1],["2026-03-10",2042,60000,1,1,65,2,0,1,0],["2026-03-10",2042,60000,1,1,65,2,0,1,0],["2026-03-10",2042,60000,1,1,65,2,0,1,0],["2026-03-10",2191,58865,3,0,8,2,0,0,0],["2026-03-10",3090,57400,18,2,50,2,0,5,0],["2026-03-10",2042,52500,1,1,65,2,0,1,0],["2026-03-10",2057,52278,5,0,5,2,0,3,0],["2026-03-10",7964,51895,1,10,157,12,2,1,1],["2026-03-10",2310,50000,17,0,60,2,0,0,0],["2026-03-10",3254,50000,48,0,62,2,0,0,0],["2026-03-10",3323,50000,5,0,5,2,0,3,0],["2026-03-10",1653,50000,7,0,36,2,0,1,0],["2026-03-10",2894,50000,48,0,62,2,0,0,0],["2026-03-10",2190,50000,48,0,62,2,0,0,0],["2026-03-10",2930,50000,1,9,67,12,2,1,1],["2026-03-09",676,65417805,20,2,101,2,5,4,0],["2026-03-09",1907,5968996,20,0,109,2,0,4,0],["2026-03-09",163,3894850,0,0,2,2,0,0,0],["2026-03-09",1343,2874163,18,2,50,2,0,5,0],["2026-03-09",1653,1900000,7,8,48,2,0,1,0],["2026-03-09",174,1215500,18,2,50,2,0,5,0],["2026-03-09",225,1215400,22,0,39,2,4,5,0],["2026-03-09",225,1133090,22,0,39,2,4,5,0],["2026-03-09",225,1049731,22,0,39,2,4,5,0],["2026-03-09",1653,1045609,20,2,50,2,0,4,0],["2026-03-09",3084,1000000,47,0,41,2,0,8,0],["2026-03-09",1653,798164,18,2,30,2,0,5,0],["2026-03-09",942,648000,1,1,13,2,0,1,0],["2026-03-09",686,613733,18,2,199,2,5,5,0],["2026-03-09",1653,595434,7,8,48,2,0,1,0],["2026-03-09",3033,510000,1,1,13,2,0,1,0],["2026-03-09",7756,448500,1,12,91,12,2,1,1],["2026-03-09",3250,418500,1,1,24,2,0,1,0],["2026-03-09",3126,412613,17,0,60,2,0,0,0],["2026-03-09",3133,405000,2,0,3,2,0,2,0],["2026-03-09",1425,389754,1,1,24,2,0,1,0],["2026-03-09",1425,372699,1,1,24,2,0,1,0],["2026-03-09",7755,316500,1,12,91,12,2,1,1],["2026-03-09",1653,300334,20,2,50,2,0,4,0],["2026-03-09",1326,299498,20,0,5,2,0,4,0],["2026-03-09",225,275503,22,0,39,2,4,5,0],["2026-03-09",2071,251306,1,1,127,2,0,1,0],["2026-03-09",933,243750,7,1,33,2,0,1,0],["2026-03-09",533,225722,7,1,21,2,0,1,0],["2026-03-09",2071,211651,1,1,127,2,0,1,0],["2026-03-09",3477,205000,17,0,60,2,0,0,0],["2026-03-09",1314,197075,0,6,86,12,2,0,1],["2026-03-09",1025,195440,73,6,53,12,2,0,1],["2026-03-09",1625,195300,20,0,3,2,0,4,0],["2026-03-09",563,189700,20,5,59,2,0,4,0],["2026-03-09",7729,187988,1,9,67,12,2,1,1],["2026-03-09",563,170200,20,5,59,2,0,4,0],["2026-03-09",563,170200,20,5,59,2,0,4,0],["2026-03-09",563,170200,20,5,59,2,0,4,0],["2026-03-09",563,170200,20,5,59,2,0,4,0],["2026-03-09",1692,166321,10,4,17,12,2,4,1],["2026-03-09",1086,153960,73,6,4,12,2,0,1],["2026-03-09",2033,150000,3,0,3,2,0,0,0],["2026-03-09",3095,142867,2,0,5,2,0,2,0],["2026-03-09",1314,136787,0,6,86,12,2,0,1],["2026-03-09",283,136382,18,2,50,2,0,5,0],["2026-03-09",1904,132918,20,0,8,2,5,4,0],["2026-03-09",3267,132000,1,1,65,2,0,1,0],["2026-03-09",1758,131047,10,5,184,2,0,4,0],["2026-03-09",2071,130944,1,1,127,2,0,1,0],["2026-03-09",1693,128000,10,5,18,2,0,4,0],["2026-03-09",93,120806,9,5,49,2,0,4,0],["2026-03-09",1314,119945,0,6,86,12,2,0,1],["2026-03-09",1653,119578,20,2,50,2,0,4,0],["2026-03-09",1653,119578,20,2,50,2,0,4,0],["2026-03-09",1692,117832,10,4,17,12,2,4,1],["2026-03-09",3167,116450,47,0,41,2,0,8,0],["2026-03-09",1693,112000,10,5,18,2,0,4,0],["2026-03-09",1141,103267,18,2,199,2,0,5,0],["2026-03-09",300,95650,38,11,84,12,2,1,1],["2026-03-09",1314,94190,0,6,86,12,2,0,1],["2026-03-09",873,91710,27,0,4,2,0,0,0],["2026-03-09",1314,91427,0,6,86,12,2,0,1],["2026-03-09",3632,90000,43,11,225,12,2,5,1],["2026-03-09",3267,84000,1,1,65,2,0,1,0],["2026-03-09",805,81540,0,6,86,12,2,0,1],["2026-03-09",2027,81155,5,6,86,12,2,3,1],["2026-03-09",3193,80560,39,6,53,12,2,5,1],["2026-03-09",2406,75973,5,6,86,12,2,3,1],["2026-03-09",2027,75818,5,6,86,12,2,3,1],["2026-03-09",3599,72365,7,1,23,2,0,1,0],["2026-03-09",239,72328,73,6,53,12,2,0,1],["2026-03-09",7124,71250,40,6,172,12,2,6,1],["2026-03-09",1813,69160,7,1,33,2,0,1,0],["2026-03-09",2027,67153,5,6,86,12,2,3,1],["2026-03-09",225,66960,22,0,39,2,4,5,0],["2026-03-09",695,62856,0,6,86,12,2,0,1],["2026-03-09",3193,62400,74,6,53,12,2,11,1],["2026-03-09",729,61870,12,6,97,12,2,0,1],["2026-03-09",239,61068,73,6,53,12,2,0,1],["2026-03-09",1653,60788,1,1,154,2,0,1,0],["2026-03-09",3193,60420,39,6,53,12,2,5,1],["2026-03-09",3267,60000,1,1,65,2,0,1,0],["2026-03-09",1119,59130,0,6,86,12,2,0,1],["2026-03-09",7816,58508,5,6,86,12,2,3,1],["2026-03-09",805,58367,0,6,86,12,2,0,1],["2026-03-09",695,55000,0,6,86,12,2,0,1],["2026-03-09",2027,54326,5,6,86,12,2,3,1],["2026-03-09",2027,50409,5,6,86,12,2,3,1],["2026-03-09",2418,-14704250,12,0,29,2,0,0,0],["2026-03-08",239,63609,73,6,53,12,2,0,1],["2026-03-06",952,732118055,55,8,151,2,0,5,0],["2026-03-06",1478,38676955,62,0,5,2,0,5,0],["2026-03-06",2743,11971000,37,1,182,2,1,13,0],["2026-03-06",1517,11157300,1,1,6,2,1,1,0],["2026-03-06",1517,8828820,1,1,6,2,1,1,0],["2026-03-06",3494,8586270,1,1,6,2,0,1,0],["2026-03-06",3185,8231500,16,2,19,2,0,8,0],["2026-03-06",1200,8020320,1,1,6,2,0,1,0],["2026-03-06",1114,7931385,1,1,6,2,0,1,0],["2026-03-06",1935,7648410,1,1,6,2,0,1,0],["2026-03-06",1400,7567560,1,1,6,2,0,1,0],["2026-03-06",1898,7418796,1,1,6,2,0,1,0],["2026-03-06",2781,7276500,1,1,6,2,1,1,0],["2026-03-06",1650,7268415,1,1,6,2,0,1,0],["2026-03-06",327,7256970,1,1,6,2,0,1,0],["2026-03-06",1824,7010456,7,1,6,2,0,1,0],["2026-03-06",2229,6642835,1,1,13,2,0,1,0],["2026-03-06",2455,6597360,1,1,6,2,0,1,0],["2026-03-06",2963,6576339,1,1,6,2,0,1,0],["2026-03-06",1935,6160770,1,1,6,2,0,1,0],["2026-03-06",2957,6088005,1,1,6,2,0,1,0],["2026-03-06",1517,5990985,1,1,6,2,1,1,0],["2026-03-06",1517,5672436,1,1,6,2,1,1,0],["2026-03-06",1200,5516751,1,1,6,2,0,1,0],["2026-03-06",1650,5252016,1,1,6,2,0,1,0],["2026-03-06",1940,5170860,1,1,6,2,0,1,0],["2026-03-06",1517,5142060,1,1,6,2,1,1,0],["2026-03-06",1653,5080000,1,0,3,2,0,1,0],["2026-03-06",3251,5045040,1,1,6,2,0,1,0],["2026-03-06",1167,5045040,1,1,6,2,0,1,0],["2026-03-06",2957,4851000,1,1,6,2,0,1,0],["2026-03-06",1517,4648875,1,1,6,2,1,1,0],["2026-03-06",1167,4559940,1,1,6,2,0,1,0],["2026-03-06",1650,4511430,1,1,6,2,0,1,0],["2026-03-06",2118,4471005,1,1,6,2,1,1,0],["2026-03-06",1935,4459686,1,1,6,2,0,1,0],["2026-03-06",1343,4279404,18,2,50,2,0,5,0],["2026-03-06",2868,4268880,1,1,6,2,0,1,0],["2026-03-06",15,4233306,1,1,6,2,1,1,0],["2026-03-06",791,4210449,1,1,6,2,0,1,0],["2026-03-06",3328,4203805,1,1,6,2,0,1,0],["2026-03-06",163,4078695,0,0,2,2,0,0,0],["2026-03-06",1902,4060000,1,1,13,2,0,1,0],["2026-03-06",3182,3977820,1,1,6,2,1,1,0],["2026-03-06",2341,3937395,1,1,6,2,0,1,0],["2026-03-06",53,3924500,1,1,31,2,0,1,0],["2026-03-06",1935,3888885,1,1,6,2,0,1,0],["2026-03-06",2166,3842990,1,1,6,2,0,1,0],["2026-03-06",877,3796716,1,1,6,2,0,1,0],["2026-03-06",1940,3783780,1,1,6,2,0,1,0],["2026-03-06",1343,3716880,18,2,50,2,0,5,0],["2026-03-06",2143,3708408,1,1,6,2,0,1,0],["2026-03-06",1650,3686760,1,1,6,2,0,1,0],["2026-03-06",2899,3589740,1,1,6,2,1,1,0],["2026-03-06",1293,3487500,5,0,5,2,0,3,0],["2026-03-06",2875,3334080,5,0,5,2,0,3,0],["2026-03-06",1184,3317685,1,1,6,2,0,1,0],["2026-03-06",721,3301181,1,1,6,2,0,1,0],["2026-03-06",560,3272500,20,0,98,2,0,4,0],["2026-03-06",3370,3226885,10,5,191,2,0,4,0],["2026-03-06",3370,3226885,10,5,191,2,0,4,0],["2026-03-06",3370,3226885,10,5,191,2,0,4,0],["2026-03-06",3370,3226885,10,5,191,2,0,4,0],["2026-03-06",3365,3201660,1,1,6,2,0,1,0],["2026-03-06",1235,3185490,1,1,6,2,0,1,0],["2026-03-06",310,3183873,1,1,6,2,0,1,0],["2026-03-06",1124,3134772,1,1,6,2,0,1,0],["2026-03-06",351,3100000,1,1,13,2,0,1,0],["2026-03-06",3429,3088470,1,1,6,2,0,1,0],["2026-03-06",1391,3032773,1,1,6,2,0,1,0],["2026-03-06",351,3027150,1,1,13,2,0,1,0],["2026-03-06",351,3027150,1,1,13,2,0,1,0],["2026-03-06",117,3007620,1,1,6,2,0,1,0],["2026-03-06",1615,3007620,1,1,6,2,0,1,0],["2026-03-06",2827,2989286,1,1,13,2,0,1,0],["2026-03-06",1201,2975280,1,1,6,2,0,1,0],["2026-03-06",310,2955876,1,1,6,2,0,1,0],["2026-03-06",1101,2941258,1,1,6,2,0,1,0],["2026-03-06",1343,2934325,18,2,50,2,0,5,0],["2026-03-06",1761,2932519,1,1,6,2,0,1,0],["2026-03-06",3550,2904132,1,1,6,2,0,1,0],["2026-03-06",3352,2900898,1,1,6,2,0,1,0],["2026-03-06",484,2891196,1,1,6,2,0,1,0],["2026-03-06",1205,2872870,1,1,6,2,0,1,0],["2026-03-06",1200,2813580,1,1,6,2,0,1,0],["2026-03-06",1940,2813580,1,1,6,2,0,1,0],["2026-03-06",3614,2797410,1,1,6,2,0,1,0],["2026-03-06",2118,2797410,1,1,6,2,1,1,0],["2026-03-06",1800,2789200,10,5,186,2,0,4,0],["2026-03-06",2215,2769375,1,1,6,2,0,1,0],["2026-03-06",2201,2767866,1,1,13,2,0,1,0],["2026-03-06",2059,2727225,1,1,13,2,0,1,0],["2026-03-06",280,2656731,1,1,6,2,0,1,0],["2026-03-06",329,2642529,1,1,13,2,0,1,0],["2026-03-06",3183,2635710,1,1,6,2,0,1,0],["2026-03-06",474,2630320,1,1,6,2,0,1,0],["2026-03-06",569,2597171,1,1,6,2,4,1,0],["2026-03-06",2419,2591600,1,1,13,2,0,1,0],["2026-03-06",329,2590714,1,1,13,2,0,1,0],["2026-03-06",1455,2561328,1,1,6,2,0,1,0],["2026-03-06",1940,2522520,1,1,6,2,0,1,0],["2026-03-06",1381,2504196,1,1,6,2,0,1,0],["2026-03-06",3329,2470756,1,1,6,2,0,1,0],["2026-03-06",2455,2461020,1,1,6,2,0,1,0],["2026-03-06",1935,2457840,1,1,6,2,0,1,0],["2026-03-06",329,2452211,1,1,13,2,0,1,0],["2026-03-06",1244,2437358,1,1,6,2,0,1,0],["2026-03-06",2201,2435701,1,1,13,2,0,1,0],["2026-03-06",3131,2425500,1,1,6,2,1,1,0],["2026-03-06",766,2354664,10,5,61,2,0,4,0],["2026-03-06",1658,2337500,9,0,27,2,3,0,0],["2026-03-06",616,2322012,1,1,6,2,0,1,0],["2026-03-06",998,2315012,1,1,6,2,0,1,0],["2026-03-06",1245,2312310,1,1,6,2,0,1,0],["2026-03-06",2781,2288055,1,1,6,2,1,1,0],["2026-03-06",279,2263800,1,1,6,2,0,1,0],["2026-03-06",488,2263800,1,1,6,2,0,1,0],["2026-03-06",1525,2256618,0,0,2,2,0,0,0],["2026-03-06",778,2231460,1,1,6,2,0,1,0],["2026-03-06",1874,2231460,1,1,6,2,0,1,0],["2026-03-06",169,2231023,1,1,6,2,0,1,0],["2026-03-06",2455,2192652,1,1,6,2,0,1,0],["2026-03-06",1936,2151917,5,0,5,2,0,3,0],["2026-03-06",1849,2137674,1,1,6,2,0,1,0],["2026-03-06",1592,2102100,1,1,6,2,0,1,0],["2026-03-06",722,2089424,1,1,6,2,0,1,0],["2026-03-06",3573,2085930,1,1,6,2,0,1,0],["2026-03-06",1066,2075048,1,1,6,2,0,1,0],["2026-03-06",943,2070335,1,1,1,2,0,1,0],["2026-03-06",1856,2047909,1,1,6,2,0,1,0],["2026-03-06",3255,2047550,22,0,98,2,0,5,0],["2026-03-06",1969,2047122,1,1,6,2,0,1,0],["2026-03-06",1578,2037420,1,1,6,2,0,1,0],["2026-03-06",472,2005080,1,1,6,2,0,1,0],["2026-03-06",768,2005080,1,1,6,2,0,1,0],["2026-03-06",714,1997166,10,5,44,2,0,4,0],["2026-03-06",606,1988910,1,1,6,2,0,1,0],["2026-03-06",2667,1980825,1,1,6,2,0,1,0],["2026-03-06",1606,1978157,1,1,6,2,0,1,0],["2026-03-06",355,1942057,1,1,13,2,0,1,0],["2026-03-06",355,1942057,1,1,13,2,0,1,0],["2026-03-06",3452,1942057,1,1,13,2,0,1,0],["2026-03-06",1239,1904018,1,1,6,2,0,1,0],["2026-03-06",673,1894477,1,1,6,2,0,1,0],["2026-03-06",2419,1888334,1,1,13,2,0,1,0],["2026-03-06",1115,1884398,1,1,6,2,0,1,0],["2026-03-06",1884,1875720,1,1,6,2,0,1,0],["2026-03-06",1800,1863200,10,5,186,2,0,4,0],["2026-03-06",2041,1862393,5,0,5,2,0,3,0],["2026-03-06",708,1843380,1,1,6,2,0,1,0],["2026-03-06",86,1843137,1,1,6,2,0,1,0],["2026-03-06",236,1837647,1,1,6,2,0,1,0],["2026-03-06",3287,1827210,1,1,6,2,0,1,0],["2026-03-06",168,1820499,1,1,6,2,0,1,0],["2026-03-06",32,1811040,1,1,6,2,0,1,0],["2026-03-06",1405,1792591,1,1,6,2,0,1,0],["2026-03-06",424,1766727,1,1,6,2,0,1,0],["2026-03-06",891,1754984,1,1,6,2,0,1,0],["2026-03-06",621,1748620,13,0,20,2,0,5,0],["2026-03-06",1077,1743995,1,1,6,2,0,1,0],["2026-03-06",821,1739892,1,1,6,2,1,1,0],["2026-03-06",1833,1738275,1,1,6,2,0,1,0],["2026-03-06",1233,1725878,1,1,6,2,0,1,0],["2026-03-06",1105,1720380,1,1,6,2,0,1,0],["2026-03-06",311,1699963,1,1,6,2,0,1,0],["2026-03-06",1102,1685107,1,1,6,2,0,1,0],["2026-03-06",30,1666625,1,1,6,2,0,1,0],["2026-03-06",275,1665748,1,1,6,2,0,1,0],["2026-03-06",1103,1661859,1,1,6,2,0,1,0],["2026-03-06",304,1649340,1,1,6,2,0,1,0],["2026-03-06",1401,1649340,1,1,6,2,4,1,0],["2026-03-06",568,1642872,1,1,6,2,4,1,0],["2026-03-06",299,1617000,1,1,6,2,0,1,0],["2026-03-06",1586,1613766,1,1,6,2,0,1,0],["2026-03-06",1241,1562830,1,1,6,2,0,1,0],["2026-03-06",2000,1549927,1,1,6,2,0,1,0],["2026-03-06",1108,1540613,1,1,6,2,0,1,0],["2026-03-06",1232,1519980,1,1,6,2,0,1,0],["2026-03-06",1106,1498478,1,1,6,2,0,1,0],["2026-03-06",1979,1487640,1,1,6,2,0,1,0],["2026-03-06",312,1486023,1,1,6,2,0,1,0],["2026-03-06",566,1472548,1,1,6,2,4,1,0],["2026-03-06",567,1459612,1,1,6,2,4,1,0],["2026-03-06",1099,1438591,1,1,6,2,0,1,0],["2026-03-06",1024,1433634,10,0,53,2,0,0,0],["2026-03-06",150,1433560,10,5,61,2,0,4,0],["2026-03-06",2153,1423230,1,1,6,2,0,1,0],["2026-03-06",937,1422960,1,1,6,2,0,1,0],["2026-03-06",1150,1390620,1,1,6,2,0,1,0],["2026-03-06",3047,1387200,5,0,5,2,0,3,0],["2026-03-06",1840,1382940,10,5,49,2,0,4,0],["2026-03-06",1679,1382707,6,0,181,2,0,0,0],["2026-03-06",1407,1373594,1,1,6,2,0,1,0],["2026-03-06",3047,1358400,5,0,5,2,0,3,0],["2026-03-06",1231,1358280,1,1,6,2,0,1,0],["2026-03-06",1916,1351812,1,1,6,2,0,1,0],["2026-03-06",1606,1345454,1,1,6,2,0,1,0],["2026-03-06",792,1334025,1,1,6,2,0,1,0],["2026-03-06",1570,1325940,1,1,6,2,0,1,0],["2026-03-06",418,1321897,1,1,6,2,0,1,0],["2026-03-06",435,1319472,1,1,6,2,0,1,0],["2026-03-06",1653,1301461,1,1,6,2,0,1,0],["2026-03-06",1517,1277430,1,1,6,2,1,1,0],["2026-03-06",1790,1272040,1,1,6,2,0,1,0],["2026-03-06",331,1268479,0,0,2,2,0,0,0],["2026-03-06",2117,1264830,1,1,6,2,0,1,0],["2026-03-06",313,1261260,1,1,6,2,0,1,0],["2026-03-06",1219,1261260,1,1,6,2,0,1,0],["2026-03-06",1109,1253714,1,1,6,2,0,1,0],["2026-03-06",1700,1250916,1,1,6,2,0,1,0],["2026-03-06",292,1249402,1,1,6,2,0,1,0],["2026-03-06",1240,1241856,1,1,6,2,0,1,0],["2026-03-06",431,1228920,1,1,6,2,0,1,0],["2026-03-06",793,1228920,1,1,6,2,0,1,0],["2026-03-06",1650,1225425,1,0,5,2,0,1,0],["2026-03-06",1858,1181500,18,2,50,2,0,5,0],["2026-03-06",1587,1180410,1,1,6,2,0,1,0],["2026-03-06",100,1164240,1,1,6,2,0,1,0],["2026-03-06",227,1164240,1,1,6,2,0,1,0],["2026-03-06",1229,1146148,1,1,6,2,0,1,0],["2026-03-06",584,1141602,1,1,6,2,0,1,0],["2026-03-06",1438,1115730,1,1,6,2,0,1,0],["2026-03-06",1242,1075305,1,1,6,2,0,1,0],["2026-03-06",605,1073688,1,1,6,2,0,1,0],["2026-03-06",427,1067220,1,1,6,2,0,1,0],["2026-03-06",599,1067220,1,1,6,2,0,1,0],["2026-03-06",2868,1067220,1,1,6,2,0,1,0],["2026-03-06",1875,1067220,1,1,6,2,0,1,0],["2026-03-06",2141,1067220,1,1,6,2,0,1,0],["2026-03-06",36,1066385,1,1,6,2,0,1,0],["2026-03-06",1883,1065064,1,1,6,2,0,1,0],["2026-03-06",1419,1060346,10,5,61,2,0,4,0],["2026-03-06",3047,1046400,5,0,5,2,0,3,0],["2026-03-06",494,1037520,1,1,22,2,0,1,0],["2026-03-06",1341,1037036,1,1,6,2,0,1,0],["2026-03-06",825,1032185,1,1,6,2,0,1,0],["2026-03-06",762,1009008,1,1,6,2,0,1,0],["2026-03-06",18,1002540,1,1,6,2,0,1,0],["2026-03-06",1107,996940,1,1,6,2,0,1,0],["2026-03-06",434,989604,1,1,6,2,0,1,0],["2026-03-06",997,980980,1,1,6,2,0,1,0],["2026-03-06",320,954030,1,1,6,2,0,1,0],["2026-03-06",425,949718,1,1,6,2,0,1,0],["2026-03-06",308,926002,1,1,6,2,0,1,0],["2026-03-06",1600,921690,1,1,6,2,0,1,0],["2026-03-06",1406,910723,1,1,6,2,0,1,0],["2026-03-06",925,905520,1,1,6,2,0,1,0],["2026-03-06",2222,905520,1,1,6,2,0,1,0],["2026-03-06",2144,899052,1,1,6,2,0,1,0],["2026-03-06",489,896896,1,1,6,2,0,1,0],["2026-03-06",1653,889350,1,1,6,2,0,1,0],["2026-03-06",46,874797,1,1,6,2,0,1,0],["2026-03-06",437,866712,1,1,6,2,0,1,0],["2026-03-06",288,865250,5,0,5,2,0,3,0],["2026-03-06",1126,863478,1,1,6,2,0,1,0],["2026-03-06",1764,862400,1,1,6,2,0,1,0],["2026-03-06",1187,851620,1,1,6,2,0,1,0],["2026-03-06",1925,850542,1,1,6,2,0,1,0],["2026-03-06",1653,840840,1,1,6,2,0,1,0],["2026-03-06",3504,840840,1,1,6,2,0,1,0],["2026-03-06",148,835450,1,1,6,2,0,1,0],["2026-03-06",1100,827904,1,1,6,2,0,1,0],["2026-03-06",2419,817146,1,1,13,2,0,1,0],["2026-03-06",151,807500,5,2,7,2,0,3,0],["2026-03-06",1653,797389,18,2,30,2,0,5,0],["2026-03-06",1156,797134,1,1,1,2,0,1,0],["2026-03-06",1156,796700,1,1,1,2,0,1,0],["2026-03-06",419,796372,1,1,6,2,0,1,0],["2026-03-06",3437,792654,1,1,6,2,0,1,0],["2026-03-06",1116,786940,1,1,6,2,0,1,0],["2026-03-06",432,783706,1,1,6,2,0,1,0],["2026-03-06",750,770058,1,1,6,2,0,1,0],["2026-03-06",1986,757295,1,1,6,2,0,1,0],["2026-03-06",3069,755344,1,1,1,2,0,1,0],["2026-03-06",2056,753971,1,1,24,2,0,1,0],["2026-03-06",1637,750288,1,1,6,2,0,1,0],["2026-03-06",3451,749768,20,5,59,2,0,4,0],["2026-03-06",276,743820,1,1,6,2,0,1,0],["2026-03-06",1976,731962,1,1,6,2,0,1,0],["2026-03-06",471,722260,1,1,6,2,0,1,0],["2026-03-06",479,716280,10,5,18,2,0,4,0],["2026-03-06",1816,703080,19,1,21,2,0,0,0],["2026-03-06",1447,679140,1,1,6,2,0,1,0],["2026-03-06",1667,677464,1,1,6,2,0,1,0],["2026-03-06",1271,676936,7,0,5,2,0,1,0],["2026-03-06",1650,666000,1,1,6,2,0,1,0],["2026-03-06",1156,664268,1,1,1,2,0,1,0],["2026-03-06",1156,664268,1,1,1,2,0,1,0],["2026-03-06",1156,664268,1,1,1,2,0,1,0],["2026-03-06",1156,664268,1,1,1,2,0,1,0],["2026-03-06",1156,664268,1,1,1,2,0,1,0],["2026-03-06",1156,663834,1,1,13,2,0,1,0],["2026-03-06",1156,663834,1,1,1,2,0,1,0],["2026-03-06",1156,663834,1,1,1,2,0,1,0],["2026-03-06",3546,663599,21,7,38,2,0,5,0],["2026-03-06",1470,655167,10,0,57,2,0,4,0],["2026-03-06",1653,638555,18,2,30,2,0,5,0],["2026-03-06",1800,630000,3,5,186,2,0,4,0],["2026-03-06",2001,627015,1,1,24,2,0,1,0],["2026-03-06",2001,627015,1,1,24,2,0,1,0],["2026-03-06",436,625240,1,1,6,2,0,1,0],["2026-03-06",3553,624470,37,1,182,2,0,13,0],["2026-03-06",1408,617155,1,1,6,2,0,1,0],["2026-03-06",17,614460,1,1,6,2,0,1,0],["2026-03-06",3472,611143,1,1,1,2,0,1,0],["2026-03-06",834,607992,1,1,6,2,0,1,0],["2026-03-06",2412,604960,9,0,5,2,0,0,0],["2026-03-06",1271,601926,7,0,5,2,0,1,0],["2026-03-06",1238,601524,1,1,6,2,0,1,0],["2026-03-06",1271,598325,7,0,5,2,0,1,0],["2026-03-06",3118,596728,22,0,39,2,4,5,0],["2026-03-06",728,582260,13,0,114,2,6,5,0],["2026-03-06",2221,582120,1,1,6,2,0,1,0],["2026-03-06",1619,581114,1,7,83,2,3,1,0],["2026-03-06",433,572418,1,1,6,2,0,1,0],["2026-03-06",2054,567746,1,1,6,2,0,1,0],["2026-03-06",569,562500,1,1,6,2,4,1,0],["2026-03-06",1517,555300,1,1,6,2,1,1,0],["2026-03-06",791,554472,1,1,6,2,0,1,0],["2026-03-06",494,553344,1,1,22,2,0,1,0],["2026-03-06",1653,549780,1,1,6,2,0,1,0],["2026-03-06",1705,549780,1,1,6,2,0,1,0],["2026-03-06",1153,548702,1,1,6,2,0,1,0],["2026-03-06",2056,542040,1,1,24,2,0,1,0],["2026-03-06",1848,541695,1,1,6,2,0,1,0],["2026-03-06",1489,539055,15,0,5,2,0,10,0],["2026-03-06",615,539000,1,1,6,2,0,1,0],["2026-03-06",3427,537312,21,0,3,2,0,5,0],["2026-03-06",3427,537312,21,0,3,2,0,5,0],["2026-03-06",1970,533610,1,1,6,2,0,1,0],["2026-03-06",1650,532395,1,1,6,2,0,1,0],["2026-03-06",48,527680,0,0,0,2,0,0,0],["2026-03-06",1674,526109,0,0,2,2,0,0,0],["2026-03-06",672,523908,1,1,6,2,0,1,0],["2026-03-06",1184,523500,1,1,6,2,0,1,0],["2026-03-06",1653,517440,1,1,6,2,0,1,0],["2026-03-06",1653,510972,1,1,6,2,0,1,0],["2026-03-06",187,509299,1,1,1,2,0,1,0],["2026-03-06",187,509299,1,1,1,2,0,1,0],["2026-03-06",1184,507375,1,1,6,2,0,1,0],["2026-03-06",816,501270,1,1,6,2,0,1,0],["2026-03-06",3348,500000,27,0,3,2,0,0,0],["2026-03-06",1146,484264,12,0,5,2,0,0,0],["2026-03-06",1146,483048,12,0,5,2,0,0,0],["2026-03-06",1638,478632,1,1,6,2,0,1,0],["2026-03-06",1942,478632,1,1,6,2,0,1,0],["2026-03-06",2361,475400,7,0,12,2,0,1,0],["2026-03-06",2001,466333,1,1,24,2,0,1,0],["2026-03-06",2001,466333,1,1,24,2,0,1,0],["2026-03-06",2001,466333,1,1,24,2,0,1,0],["2026-03-06",2001,466333,1,1,24,2,0,1,0],["2026-03-06",2001,466324,1,1,24,2,0,1,0],["2026-03-06",438,466302,1,1,24,2,0,1,0],["2026-03-06",2957,463950,1,1,6,2,0,1,0],["2026-03-06",494,461120,1,1,22,2,0,1,0],["2026-03-06",2001,459716,1,1,24,2,0,1,0],["2026-03-06",695,459149,0,6,86,12,2,0,1],["2026-03-06",1895,455000,1,1,1,2,0,1,0],["2026-03-06",2001,449655,1,1,24,2,0,1,0],["2026-03-06",1874,441360,1,1,6,2,0,1,0],["2026-03-06",2001,440679,1,1,24,2,0,1,0],["2026-03-06",217,439554,0,0,2,2,0,0,0],["2026-03-06",939,436590,1,1,6,2,0,1,0],["2026-03-06",3182,429300,1,1,6,2,1,1,0],["2026-03-06",1336,428505,1,1,6,2,0,1,0],["2026-03-06",1248,422576,1,1,6,2,0,1,0],["2026-03-06",2957,420735,1,1,6,2,0,1,0],["2026-03-06",473,420420,1,1,6,2,0,1,0],["2026-03-06",1185,420420,1,1,6,2,0,1,0],["2026-03-06",1230,420420,1,1,6,2,0,1,0],["2026-03-06",1653,420420,1,1,6,2,0,1,0],["2026-03-06",708,419580,1,1,6,2,0,1,0],["2026-03-06",2001,407863,1,1,24,2,0,1,0],["2026-03-06",2956,396955,1,1,24,2,0,1,0],["2026-03-06",438,392181,1,1,24,2,0,1,0],["2026-03-06",438,392181,1,1,24,2,0,1,0],["2026-03-06",2029,389500,3,0,3,2,0,0,0],["2026-03-06",438,388275,1,1,24,2,0,1,0],["2026-03-06",1653,388080,1,1,6,2,0,1,0],["2026-03-06",1653,388080,1,1,6,2,0,1,0],["2026-03-06",1885,377188,1,1,24,2,0,1,0],["2026-03-06",569,375200,1,1,6,2,4,1,0],["2026-03-06",1109,375200,1,1,6,2,0,1,0],["2026-03-06",438,374573,1,1,24,2,0,1,0],["2026-03-06",3117,372600,6,0,0,2,0,0,0],["2026-03-06",1940,371460,1,1,6,2,0,1,0],["2026-03-06",1653,370420,1,1,6,2,0,1,0],["2026-03-06",1203,367819,27,0,5,2,0,0,0],["2026-03-06",3546,362250,21,7,38,2,0,5,0],["2026-03-06",2161,360940,20,5,59,2,0,4,0],["2026-03-06",2118,360000,1,1,6,2,1,1,0],["2026-03-06",1488,358974,1,1,6,2,0,1,0],["2026-03-06",2020,357896,1,1,6,2,0,1,0],["2026-03-06",1653,355740,1,1,6,2,0,1,0],["2026-03-06",3499,351100,20,0,5,2,0,4,0],["2026-03-06",569,350034,1,1,6,2,4,1,0],["2026-03-06",332,350000,1,0,87,2,7,1,0],["2026-03-06",1167,349380,1,1,6,2,0,1,0],["2026-03-06",2001,348068,1,1,24,2,0,1,0],["2026-03-06",1319,347520,20,5,59,2,0,4,0],["2026-03-06",606,341880,1,1,6,2,0,1,0],["2026-03-06",1247,339570,1,1,6,2,0,1,0],["2026-03-06",1517,339000,1,1,6,2,1,1,0],["2026-03-06",2001,334933,1,1,24,2,0,1,0],["2026-03-06",2899,333720,1,1,6,2,1,1,0],["2026-03-06",1940,332640,1,1,6,2,0,1,0],["2026-03-06",780,327300,1,1,6,2,0,1,0],["2026-03-06",1194,327300,17,0,29,2,0,0,0],["2026-03-06",1082,324800,1,0,3,2,0,1,0],["2026-03-06",708,324000,1,1,6,2,0,1,0],["2026-03-06",1940,324000,1,1,6,2,0,1,0],["2026-03-06",629,323414,0,0,2,2,0,0,0],["2026-03-06",1653,323400,1,1,6,2,0,1,0],["2026-03-06",2118,323280,1,1,6,2,1,1,0],["2026-03-06",2957,321000,1,1,6,2,0,1,0],["2026-03-06",1235,319680,1,1,6,2,0,1,0],["2026-03-06",3251,315900,1,1,6,2,0,1,0],["2026-03-06",1525,310625,18,2,50,2,0,5,0],["2026-03-06",1895,309400,1,1,13,2,0,1,0],["2026-03-06",791,306576,1,1,6,2,0,1,0],["2026-03-06",695,303424,0,6,86,12,2,0,1],["2026-03-06",1271,301600,7,1,35,2,0,1,0],["2026-03-06",2001,300155,1,1,24,2,0,1,0],["2026-03-06",3463,300000,25,1,28,2,0,9,0],["2026-03-06",3638,294800,73,6,8,12,2,0,1],["2026-03-06",1294,293808,0,0,0,2,0,0,0],["2026-03-06",486,293400,20,5,59,2,5,4,0],["2026-03-06",1450,291060,1,1,6,2,0,1,0],["2026-03-06",2781,291060,1,1,6,2,1,1,0],["2026-03-06",1653,291060,1,1,6,2,0,1,0],["2026-03-06",3251,288000,1,1,6,2,0,1,0],["2026-03-06",2957,288000,1,1,6,2,0,1,0],["2026-03-06",1979,288000,1,1,6,2,0,1,0],["2026-03-06",1271,286572,7,0,5,2,0,1,0],["2026-03-06",1271,286572,7,0,5,2,0,1,0],["2026-03-06",1271,286572,7,0,5,2,0,1,0],["2026-03-06",1271,286572,7,0,5,2,0,1,0],["2026-03-06",1271,286572,7,0,5,2,0,1,0],["2026-03-06",1271,286572,7,0,5,2,0,1,0],["2026-03-06",1245,285000,1,1,6,2,0,1,0],["2026-03-06",3480,282855,1,1,22,2,0,1,0],["2026-03-06",3314,280000,9,0,3,2,0,0,0],["2026-03-06",2052,279159,1,1,6,2,0,1,0],["2026-03-06",453,278300,10,5,18,2,0,4,0],["2026-03-06",331,275958,0,0,2,2,0,0,0],["2026-03-06",1979,275445,1,1,6,2,0,1,0],["2026-03-06",1167,270000,1,1,6,2,0,1,0],["2026-03-06",1940,270000,1,1,6,2,0,1,0],["2026-03-06",1653,269500,1,1,6,2,0,1,0],["2026-03-06",1610,269216,7,0,12,2,0,1,0],["2026-03-06",1940,267840,1,1,6,2,0,1,0],["2026-03-06",821,264177,1,1,6,2,1,1,0],["2026-03-06",1429,262167,1,11,153,12,2,1,1],["2026-03-06",1046,258720,1,1,6,2,0,1,0],["2026-03-06",1904,255388,20,0,8,2,5,4,0],["2026-03-06",1904,255388,20,0,8,2,5,4,0],["2026-03-06",195,255100,73,0,3,2,0,0,0],["2026-03-06",1904,254342,20,0,8,2,5,4,0],["2026-03-06",1245,253980,1,1,6,2,0,1,0],["2026-03-06",1570,253980,1,1,6,2,0,1,0],["2026-03-06",494,253616,1,1,22,2,0,1,0],["2026-03-06",1653,253330,1,1,6,2,0,1,0],["2026-03-06",1194,252240,17,0,29,2,0,0,0],["2026-03-06",2781,252000,1,1,6,2,1,1,0],["2026-03-06",2899,252000,1,1,6,2,1,1,0],["2026-03-06",1904,251990,20,0,8,2,5,4,0],["2026-03-06",1904,251728,20,0,8,2,5,4,0],["2026-03-06",446,250000,1,1,65,2,0,1,0],["2026-03-06",1904,248853,20,0,8,2,5,4,0],["2026-03-06",1343,247072,18,2,80,2,0,5,0],["2026-03-06",1653,243628,1,1,6,2,0,1,0],["2026-03-06",764,243600,10,5,44,2,0,4,0],["2026-03-06",1134,242550,1,1,6,2,0,1,0],["2026-03-06",560,240800,20,0,98,2,0,4,0],["2026-03-06",1653,239316,1,1,6,2,0,1,0],["2026-03-06",304,237600,1,1,6,2,0,1,0],["2026-03-06",1232,235620,1,1,6,2,0,1,0],["2026-03-06",1653,235000,14,0,36,2,0,3,0],["2026-03-06",1201,234000,1,1,6,2,0,1,0],["2026-03-06",3380,234000,50,0,156,2,3,5,0],["2026-03-06",1940,234000,1,1,6,2,0,1,0],["2026-03-06",1653,232848,1,1,6,2,0,1,0],["2026-03-06",417,226380,1,1,6,2,0,1,0],["2026-03-06",552,226380,1,1,6,2,0,1,0],["2026-03-06",645,226380,1,1,6,2,0,1,0],["2026-03-06",1653,226380,1,1,6,2,0,1,0],["2026-03-06",1653,226380,1,1,6,2,0,1,0],["2026-03-06",1653,226380,1,1,6,2,0,1,0],["2026-03-06",792,225000,1,1,6,2,0,1,0],["2026-03-06",1343,224544,18,2,80,2,0,5,0],["2026-03-06",3427,223880,21,0,3,2,0,5,0],["2026-03-06",3427,223880,21,0,3,2,0,5,0],["2026-03-06",2667,223500,1,1,6,2,0,1,0],["2026-03-06",1314,223363,0,6,86,12,2,0,1],["2026-03-06",791,222788,1,1,6,2,0,1,0],["2026-03-06",453,222295,10,5,18,2,0,4,0],["2026-03-06",1194,222150,1,1,6,2,0,1,0],["2026-03-06",3365,218340,1,1,6,2,0,1,0],["2026-03-06",1620,218304,7,1,33,2,0,1,0],["2026-03-06",1620,218304,7,1,33,2,0,1,0],["2026-03-06",2090,217651,1,1,1,2,0,1,0],["2026-03-06",578,217441,10,5,226,2,0,4,0],["2026-03-06",764,216700,10,5,44,2,0,4,0],["2026-03-06",1200,216000,1,1,6,2,0,1,0],["2026-03-06",1239,216000,1,1,6,2,0,1,0],["2026-03-06",1570,216000,1,1,6,2,0,1,0],["2026-03-06",1874,216000,1,1,6,2,0,1,0],["2026-03-06",1653,215600,1,1,6,2,0,1,0],["2026-03-06",1653,213444,1,1,6,2,0,1,0],["2026-03-06",1999,213444,1,1,6,2,0,1,0],["2026-03-06",2963,211500,1,1,6,2,0,1,0],["2026-03-06",1653,210749,1,1,6,2,0,1,0],["2026-03-06",1689,210000,20,5,59,2,0,4,0],["2026-03-06",1689,210000,20,5,59,2,0,4,0],["2026-03-06",1689,210000,20,5,59,2,0,4,0],["2026-03-06",1689,210000,20,5,59,2,0,4,0],["2026-03-06",1689,210000,20,5,59,2,0,4,0],["2026-03-06",3573,209040,1,1,6,2,0,1,0],["2026-03-06",1108,207831,1,1,6,2,0,1,0],["2026-03-06",494,207504,1,1,22,2,0,1,0],["2026-03-06",195,207100,73,0,3,2,0,0,0],["2026-03-06",606,207000,1,1,6,2,0,1,0],["2026-03-06",1935,207000,1,1,6,2,0,1,0],["2026-03-06",2455,206100,1,1,6,2,0,1,0],["2026-03-06",879,206000,22,0,62,2,0,5,0],["2026-03-06",275,205221,1,1,6,2,0,1,0],["2026-03-06",1105,205168,1,1,6,2,0,1,0],["2026-03-06",2089,204375,1,7,83,2,3,1,0],["2026-03-06",2161,203213,20,5,59,2,0,4,0],["2026-03-06",1653,202664,1,1,6,2,0,1,0],["2026-03-06",486,201507,20,5,59,2,5,4,0],["2026-03-06",453,201181,10,5,18,2,0,4,0],["2026-03-06",1314,201018,0,6,86,12,2,0,1],["2026-03-06",336,200800,6,7,89,2,0,0,0],["2026-03-06",1562,199506,28,0,87,2,7,8,0],["2026-03-06",2412,199168,1,2,19,2,0,1,0],["2026-03-06",486,198931,20,5,59,2,5,4,0],["2026-03-06",1653,198774,1,1,6,2,0,1,0],["2026-03-06",1244,198000,1,1,6,2,0,1,0],["2026-03-06",1587,198000,1,1,6,2,0,1,0],["2026-03-06",1244,197970,1,1,6,2,0,1,0],["2026-03-06",1400,197820,1,1,6,2,0,1,0],["2026-03-06",276,195750,1,1,6,2,0,1,0],["2026-03-06",1219,195480,1,1,6,2,0,1,0],["2026-03-06",1314,194213,0,6,86,12,2,0,1],["2026-03-06",2299,194040,1,1,6,2,0,1,0],["2026-03-06",1653,194040,1,1,6,2,0,1,0],["2026-03-06",1653,194040,1,1,6,2,0,1,0],["2026-03-06",1653,194040,1,1,6,2,0,1,0],["2026-03-06",1653,194040,1,1,6,2,0,1,0],["2026-03-06",1653,194040,1,1,6,2,0,1,0],["2026-03-06",1653,194040,1,1,6,2,0,1,0],["2026-03-06",1653,194040,1,1,6,2,0,1,0],["2026-03-06",1653,194040,1,1,6,2,0,1,0],["2026-03-06",1653,194040,1,1,6,2,0,1,0],["2026-03-06",1653,194040,1,1,6,2,0,1,0],["2026-03-06",1314,193717,0,6,86,12,2,0,1],["2026-03-06",376,192000,1,1,28,2,0,1,0],["2026-03-06",1150,190620,1,1,6,2,0,1,0],["2026-03-06",3400,190494,5,0,5,2,0,3,0],["2026-03-06",1587,190080,1,1,6,2,0,1,0],["2026-03-06",299,189000,1,1,6,2,0,1,0],["2026-03-06",3377,189000,9,0,3,2,0,0,0],["2026-03-06",1653,188052,5,0,5,2,0,3,0],["2026-03-06",2528,188000,22,0,39,2,4,5,0],["2026-03-06",419,187600,1,1,6,2,0,1,0],["2026-03-06",750,187600,1,1,6,2,0,1,0],["2026-03-06",3365,187600,1,1,6,2,0,1,0],["2026-03-06",1517,187600,1,1,6,2,1,1,0],["2026-03-06",1650,187600,1,1,6,2,0,1,0],["2026-03-06",2818,187440,7,1,33,2,0,1,0],["2026-03-06",1764,185580,1,1,6,2,0,1,0],["2026-03-06",1239,185220,1,1,6,2,0,1,0],["2026-03-06",494,184448,1,1,64,2,0,1,0],["2026-03-06",494,184448,1,1,64,2,0,1,0],["2026-03-06",494,184448,1,1,22,2,0,1,0],["2026-03-06",3614,184230,1,1,6,2,0,1,0],["2026-03-06",3946,183200,73,6,8,12,2,0,1],["2026-03-06",2118,182775,1,1,6,2,1,1,0],["2026-03-06",708,182430,1,1,6,2,0,1,0],["2026-03-06",2535,182000,3,0,3,2,0,0,0],["2026-03-06",1653,181104,1,1,6,2,0,1,0],["2026-03-06",1653,181104,1,1,6,2,0,1,0],["2026-03-06",1653,181104,1,1,6,2,0,1,0],["2026-03-06",2029,181000,3,0,5,2,0,0,0],["2026-03-06",304,180000,1,1,6,2,0,1,0],["2026-03-06",419,180000,1,1,6,2,0,1,0],["2026-03-06",1235,180000,1,1,6,2,0,1,0],["2026-03-06",1667,180000,1,1,6,2,0,1,0],["2026-03-06",1986,180000,1,1,6,2,0,1,0],["2026-03-06",3427,179104,21,0,3,2,0,5,0],["2026-03-06",1314,178998,0,6,86,12,2,0,1],["2026-03-06",1898,178800,1,1,6,2,0,1,0],["2026-03-06",1200,178500,1,1,6,2,0,1,0],["2026-03-06",195,177978,73,0,5,2,0,0,0],["2026-03-06",1650,177630,1,1,6,2,0,1,0],["2026-03-06",1653,177248,1,1,120,2,0,1,0],["2026-03-06",3614,177000,1,1,6,2,0,1,0],["2026-03-06",3443,176000,1,0,27,2,3,1,0],["2026-03-06",419,175680,1,1,6,2,0,1,0],["2026-03-06",1935,175500,1,1,6,2,0,1,0],["2026-03-06",1240,173940,1,1,6,2,0,1,0],["2026-03-06",1650,172500,1,1,6,2,0,1,0],["2026-03-06",1653,172500,1,1,6,2,0,1,0],["2026-03-06",2781,170190,1,1,6,2,1,1,0],["2026-03-06",236,169591,1,1,6,2,0,1,0],["2026-03-06",1233,169200,1,1,6,2,0,1,0],["2026-03-06",2063,168345,0,0,2,2,0,0,0],["2026-03-06",865,167500,8,0,12,2,0,0,0],["2026-03-06",2277,166500,20,5,59,2,0,4,0],["2026-03-06",17,166080,1,1,6,2,0,1,0],["2026-03-06",1941,166040,10,5,18,2,0,4,0],["2026-03-06",2030,166000,3,0,5,2,0,0,0],["2026-03-06",1689,165000,20,5,59,2,0,4,0],["2026-03-06",2116,165000,13,0,105,2,6,5,0],["2026-03-06",7892,164580,1,11,153,12,2,1,1],["2026-03-06",3287,162990,1,1,6,2,0,1,0],["2026-03-06",17,162000,1,1,6,2,0,1,0],["2026-03-06",276,162000,1,1,6,2,0,1,0],["2026-03-06",3182,162000,1,1,6,2,1,1,0],["2026-03-06",792,162000,1,1,6,2,0,1,0],["2026-03-06",1099,162000,1,1,6,2,0,1,0],["2026-03-06",1100,162000,1,1,6,2,0,1,0],["2026-03-06",1517,162000,1,1,6,2,1,1,0],["2026-03-06",1940,162000,1,1,6,2,0,1,0],["2026-03-06",1653,161700,1,1,6,2,0,1,0],["2026-03-06",1653,161700,1,1,6,2,0,1,0],["2026-03-06",1653,161700,1,1,6,2,0,1,0],["2026-03-06",1653,161700,1,1,6,2,0,1,0],["2026-03-06",1653,161700,1,1,6,2,0,1,0],["2026-03-06",1653,161700,1,1,6,2,0,1,0],["2026-03-06",1653,161700,1,1,6,2,0,1,0],["2026-03-06",1653,161700,1,1,6,2,0,1,0],["2026-03-06",1099,161580,1,1,6,2,0,1,0],["2026-03-06",1517,160500,1,1,6,2,1,1,0],["2026-03-06",1525,160126,0,0,2,2,0,0,0],["2026-03-06",1407,160104,1,1,6,2,0,1,0],["2026-03-06",2030,159700,3,0,5,2,0,0,0],["2026-03-06",320,159120,1,1,6,2,0,1,0],["2026-03-06",418,159000,1,1,6,2,0,1,0],["2026-03-06",3573,159000,1,1,6,2,0,1,0],["2026-03-06",805,158565,0,6,86,12,2,0,1],["2026-03-06",1653,158466,1,1,6,2,0,1,0],["2026-03-06",853,158203,20,0,8,2,0,4,0],["2026-03-06",1103,157746,1,1,6,2,0,1,0],["2026-03-06",853,157565,20,0,8,2,0,4,0],["2026-03-06",700,156445,0,0,0,2,0,0,0],["2026-03-06",2298,156400,16,0,12,2,0,8,0],["2026-03-06",1043,156310,1,1,6,2,0,1,0],["2026-03-06",853,156128,20,0,8,2,0,4,0],["2026-03-06",721,156009,1,1,6,2,0,1,0],["2026-03-06",1796,156000,1,1,65,2,0,1,0],["2026-03-06",1653,155232,1,1,6,2,0,1,0],["2026-03-06",1653,155232,1,1,6,2,0,1,0],["2026-03-06",2667,155115,1,1,6,2,0,1,0],["2026-03-06",1232,153000,1,1,6,2,0,1,0],["2026-03-06",1653,153000,1,1,6,2,0,1,0],["2026-03-06",1401,152880,1,1,6,2,4,1,0],["2026-03-06",92,152378,7,0,8,2,0,1,0],["2026-03-06",1705,152100,1,1,6,2,0,1,0],["2026-03-06",512,151920,7,1,21,2,0,1,0],["2026-03-06",512,151919,7,1,21,2,0,1,0],["2026-03-06",3382,151753,14,0,5,2,0,3,0],["2026-03-06",1517,151200,1,1,6,2,1,1,0],["2026-03-06",332,150000,1,0,87,2,7,1,0],["2026-03-06",1184,149940,1,1,6,2,0,1,0],["2026-03-06",2234,149700,6,0,8,2,0,0,0],["2026-03-06",1381,149635,1,1,6,2,0,1,0],["2026-03-06",1517,148728,1,1,6,2,1,1,0],["2026-03-06",910,147692,7,1,33,2,0,1,0],["2026-03-06",714,147551,10,5,44,2,0,4,0],["2026-03-06",1667,147060,1,1,6,2,0,1,0],["2026-03-06",304,146520,1,1,6,2,0,1,0],["2026-03-06",1477,146150,10,5,18,2,0,4,0],["2026-03-06",1447,145875,1,1,6,2,0,1,0],["2026-03-06",1653,145530,1,1,6,2,0,1,0],["2026-03-06",1653,145530,1,1,6,2,0,1,0],["2026-03-06",1653,145530,1,1,6,2,0,1,0],["2026-03-06",891,144600,1,1,6,2,0,1,0],["2026-03-06",1653,144120,13,0,20,2,0,5,0],["2026-03-06",494,144100,1,1,64,2,0,1,0],["2026-03-06",939,144000,1,1,6,2,0,1,0],["2026-03-06",1219,144000,1,1,6,2,0,1,0],["2026-03-06",1240,144000,1,1,6,2,0,1,0],["2026-03-06",1517,144000,1,1,6,2,1,1,0],["2026-03-06",1637,144000,1,1,6,2,0,1,0],["2026-03-06",1705,144000,1,1,6,2,0,1,0],["2026-03-06",1764,144000,1,1,6,2,0,1,0],["2026-03-06",1833,144000,1,1,6,2,0,1,0],["2026-03-06",1883,144000,1,1,6,2,0,1,0],["2026-03-06",606,142788,1,1,6,2,0,1,0],["2026-03-06",1630,142680,1,0,109,2,0,1,0],["2026-03-06",1306,142450,20,0,8,2,0,4,0],["2026-03-06",1236,142296,1,1,6,2,0,1,0],["2026-03-06",195,142248,73,0,5,2,0,0,0],["2026-03-06",100,141300,1,1,6,2,0,1,0],["2026-03-06",1653,140140,1,1,6,2,0,1,0],["2026-03-06",1653,140140,1,1,6,2,0,1,0],["2026-03-06",1109,139500,1,1,6,2,0,1,0],["2026-03-06",494,138336,1,1,22,2,0,1,0],["2026-03-06",163,138129,0,0,2,2,0,0,0],["2026-03-06",453,138000,10,5,18,2,0,4,0],["2026-03-06",1804,138000,21,0,3,2,0,5,0],["2026-03-06",1653,137984,1,1,6,2,0,1,0],["2026-03-06",1521,137613,63,11,84,12,2,0,1],["2026-03-06",853,136640,20,0,8,2,0,4,0],["2026-03-06",2089,134375,1,7,83,2,3,1,0],["2026-03-06",1653,133672,1,1,6,2,0,1,0],["2026-03-06",1570,133380,1,1,6,2,0,1,0],["2026-03-06",1244,133269,1,1,6,2,0,1,0],["2026-03-06",1653,132953,1,1,6,2,0,1,0],["2026-03-06",3087,132600,1,1,22,2,0,1,0],["2026-03-06",3360,132300,22,0,39,2,4,5,0],["2026-03-06",1126,132144,1,1,6,2,0,1,0],["2026-03-06",1447,132000,1,1,6,2,0,1,0],["2026-03-06",1904,131675,20,0,8,2,5,4,0],["2026-03-06",453,130663,10,5,18,2,0,4,0],["2026-03-06",1194,130400,17,0,29,2,0,0,0],["2026-03-06",2041,130000,22,0,62,2,0,5,0],["2026-03-06",1840,129672,15,5,49,2,0,10,0],["2026-03-06",1487,129360,1,1,6,2,0,1,0],["2026-03-06",1611,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",1653,129360,1,1,6,2,0,1,0],["2026-03-06",2038,129000,10,7,38,2,0,0,0],["2026-03-06",117,128700,1,1,6,2,0,1,0],["2026-03-06",1408,128000,1,1,6,2,0,1,0],["2026-03-06",2117,127416,1,1,6,2,0,1,0],["2026-03-06",195,126079,73,0,5,2,0,0,0],["2026-03-06",15,126000,1,1,6,2,1,1,0],["2026-03-06",117,126000,1,1,6,2,0,1,0],["2026-03-06",1092,126000,13,0,105,2,6,5,0],["2026-03-06",1150,126000,1,1,6,2,0,1,0],["2026-03-06",996,125950,27,0,115,2,0,0,0],["2026-03-06",1875,125640,1,1,6,2,0,1,0],["2026-03-06",1245,125460,1,1,6,2,0,1,0],["2026-03-06",1092,125000,13,0,105,2,6,5,0],["2026-03-06",312,124500,1,1,6,2,0,1,0],["2026-03-06",2118,124500,1,1,6,2,1,1,0],["2026-03-06",939,124470,1,1,6,2,0,1,0],["2026-03-06",2207,124236,7,1,33,2,0,1,0],["2026-03-06",431,124200,1,1,6,2,0,1,0],["2026-03-06",1146,124005,12,0,5,2,0,0,0],["2026-03-06",1653,123610,1,1,6,2,0,1,0],["2026-03-06",2117,123600,1,1,6,2,0,1,0],["2026-03-06",1653,122892,1,1,6,2,0,1,0],["2026-03-06",1477,122500,10,5,18,2,0,4,0],["2026-03-06",1874,122400,1,1,6,2,0,1,0],["2026-03-06",1314,121682,0,6,86,12,2,0,1],["2026-03-06",80,121618,0,0,2,2,0,0,0],["2026-03-06",1114,120720,1,1,6,2,0,1,0],["2026-03-06",163,120000,0,0,2,2,0,0,0],["2026-03-06",953,119381,0,6,86,12,2,0,1],["2026-03-06",1957,119160,8,0,12,2,0,0,0],["2026-03-06",1653,118580,1,1,6,2,0,1,0],["2026-03-06",2341,118500,1,1,6,2,0,1,0],["2026-03-06",2781,118500,1,1,6,2,1,1,0],["2026-03-06",436,117936,1,1,6,2,0,1,0],["2026-03-06",434,117540,1,1,6,2,0,1,0],["2026-03-06",953,117500,0,6,86,12,2,0,1],["2026-03-06",2552,117335,3,0,4,2,0,0,0],["2026-03-06",1020,117100,0,0,0,2,0,0,0],["2026-03-06",853,117099,20,0,8,2,0,4,0],["2026-03-06",3183,117000,1,1,6,2,0,1,0],["2026-03-06",1108,116895,1,1,6,2,0,1,0],["2026-03-06",486,116541,20,5,59,2,5,4,0],["2026-03-06",1745,116500,8,0,12,2,0,0,0],["2026-03-06",195,116476,73,0,5,2,0,0,0],["2026-03-06",1722,115757,53,0,5,2,0,5,0],["2026-03-06",953,115600,0,6,86,12,2,0,1],["2026-03-06",453,115000,10,5,18,2,0,4,0],["2026-03-06",1109,114840,1,1,6,2,0,1,0],["2026-03-06",2030,114700,3,0,5,2,0,0,0],["2026-03-06",312,114120,1,1,6,2,0,1,0],["2026-03-06",195,113800,73,0,3,2,0,0,0],["2026-03-06",1653,113744,1,1,6,2,0,1,0],["2026-03-06",1653,113549,1,1,6,2,0,1,0],["2026-03-06",1653,113190,1,1,6,2,0,1,0],["2026-03-06",1653,113190,1,1,6,2,0,1,0],["2026-03-06",953,112800,0,6,86,12,2,0,1],["2026-03-06",953,112619,0,6,86,12,2,0,1],["2026-03-06",953,111841,0,6,86,12,2,0,1],["2026-03-06",2071,111786,1,0,5,2,0,1,0],["2026-03-06",1653,111034,1,1,6,2,0,1,0],["2026-03-06",453,110400,10,5,18,2,0,4,0],["2026-03-06",453,110205,10,5,18,2,0,4,0],["2026-03-06",1653,109956,1,1,6,2,0,1,0],["2026-03-06",418,109575,1,1,6,2,0,1,0],["2026-03-06",1470,109103,10,5,44,2,0,4,0],["2026-03-06",453,108813,10,5,18,2,0,4,0],["2026-03-06",1653,108738,1,8,46,2,0,1,0],["2026-03-06",195,108600,73,0,3,2,0,0,0],["2026-03-06",46,108000,1,1,6,2,0,1,0],["2026-03-06",299,108000,1,1,6,2,0,1,0],["2026-03-06",431,108000,1,1,6,2,0,1,0],["2026-03-06",434,108000,1,1,6,2,0,1,0],["2026-03-06",484,108000,1,1,6,2,0,1,0],["2026-03-06",3365,108000,1,1,6,2,0,1,0],["2026-03-06",1400,108000,1,1,6,2,0,1,0],["2026-03-06",3429,108000,1,1,6,2,0,1,0],["2026-03-06",1653,108000,1,1,6,2,0,1,0],["2026-03-06",1833,108000,1,1,6,2,0,1,0],["2026-03-06",1653,107800,1,1,6,2,0,1,0],["2026-03-06",1653,107800,1,1,6,2,0,1,0],["2026-03-06",195,107200,73,0,3,2,0,0,0],["2026-03-06",3480,107145,1,1,22,2,0,1,0],["2026-03-06",1804,106875,21,0,3,2,0,5,0],["2026-03-06",198,106874,73,5,96,2,0,4,0],["2026-03-06",2063,106828,0,0,2,2,0,0,0],["2026-03-06",1791,106400,8,0,12,2,0,0,0],["2026-03-06",96,106300,1,3,10,2,0,1,0],["2026-03-06",1606,106116,1,1,6,2,0,1,0],["2026-03-06",1455,105936,1,1,6,2,0,1,0],["2026-03-06",453,105800,10,5,18,2,0,4,0],["2026-03-06",510,105288,7,1,33,2,0,1,0],["2026-03-06",792,105120,1,1,6,2,0,1,0],["2026-03-06",584,105000,1,1,6,2,0,1,0],["2026-03-06",1477,105000,10,5,18,2,0,4,0],["2026-03-06",1436,104400,1,1,28,2,0,1,0],["2026-03-06",953,104091,0,6,86,12,2,0,1],["2026-03-06",3219,103680,1,0,12,2,0,1,0],["2026-03-06",1653,103488,1,1,6,2,0,1,0],["2026-03-06",1653,103488,1,1,6,2,0,1,0],["2026-03-06",1653,102410,1,1,6,2,0,1,0],["2026-03-06",953,101724,0,6,86,12,2,0,1],["2026-03-06",2071,101360,1,0,5,2,0,1,0],["2026-03-06",2071,101360,1,0,5,2,0,1,0],["2026-03-06",17,101340,1,1,6,2,0,1,0],["2026-03-06",1804,101250,21,0,3,2,0,5,0],["2026-03-06",768,101160,1,1,6,2,0,1,0],["2026-03-06",275,100617,1,1,6,2,0,1,0],["2026-03-06",891,100080,1,1,6,2,0,1,0],["2026-03-06",569,99832,1,1,6,2,4,1,0],["2026-03-06",1600,99540,1,1,6,2,0,1,0],["2026-03-06",453,99360,10,5,18,2,0,4,0],["2026-03-06",1407,99283,1,1,6,2,0,1,0],["2026-03-06",821,99000,1,1,6,2,1,1,0],["2026-03-06",453,98900,10,5,18,2,0,4,0],["2026-03-06",2191,98686,3,0,8,2,0,0,0],["2026-03-06",310,98310,1,1,6,2,0,1,0],["2026-03-06",437,97200,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1653,97020,1,1,6,2,0,1,0],["2026-03-06",1935,95400,1,1,6,2,0,1,0],["2026-03-06",1653,94864,1,1,6,2,0,1,0],["2026-03-06",1194,94860,14,5,69,2,0,3,0],["2026-03-06",195,94800,73,0,3,2,0,0,0],["2026-03-06",3328,94225,1,1,6,2,0,1,0],["2026-03-06",1517,93960,1,1,6,2,1,1,0],["2026-03-06",46,93800,1,1,6,2,0,1,0],["2026-03-06",304,93800,1,1,6,2,0,1,0],["2026-03-06",311,93800,1,1,6,2,0,1,0],["2026-03-06",327,93800,1,1,6,2,0,1,0],["2026-03-06",437,93800,1,1,6,2,0,1,0],["2026-03-06",616,93800,1,1,6,2,0,1,0],["2026-03-06",762,93800,1,1,6,2,0,1,0],["2026-03-06",1101,93800,1,1,6,2,0,1,0],["2026-03-06",1106,93800,1,1,6,2,0,1,0],["2026-03-06",1230,93800,1,1,6,2,0,1,0],["2026-03-06",1233,93800,1,1,6,2,0,1,0],["2026-03-06",1407,93800,1,1,6,2,0,1,0],["2026-03-06",1586,93800,1,1,6,2,0,1,0],["2026-03-06",1615,93800,1,1,6,2,0,1,0],["2026-03-06",1653,93800,1,1,6,2,0,1,0],["2026-03-06",1653,93800,1,1,6,2,0,1,0],["2026-03-06",1653,93800,1,1,6,2,0,1,0],["2026-03-06",1986,93800,1,1,6,2,0,1,0],["2026-03-06",937,93060,1,1,6,2,0,1,0],["2026-03-06",1970,93000,1,1,6,2,0,1,0],["2026-03-06",494,92224,1,1,22,2,0,1,0],["2026-03-06",494,92224,1,1,22,2,0,1,0],["2026-03-06",1165,91702,1,0,5,2,0,1,0],["2026-03-06",1935,91440,1,1,6,2,0,1,0],["2026-03-06",621,91300,13,0,20,2,0,5,0],["2026-03-06",1336,90900,1,1,6,2,0,1,0],["2026-03-06",1916,90900,1,1,6,2,0,1,0],["2026-03-06",1109,90700,1,1,6,2,0,1,0],["2026-03-06",359,90678,7,1,33,2,0,1,0],["2026-03-06",1653,90552,1,1,6,2,0,1,0],["2026-03-06",1653,90552,1,1,6,2,0,1,0],["2026-03-06",1653,90552,1,1,6,2,0,1,0],["2026-03-06",18,90000,1,1,6,2,0,1,0],["2026-03-06",320,90000,1,1,6,2,0,1,0],["2026-03-06",2455,90000,1,1,6,2,0,1,0],["2026-03-06",616,90000,1,1,6,2,0,1,0],["2026-03-06",1105,90000,1,1,6,2,0,1,0],["2026-03-06",1126,90000,1,1,6,2,0,1,0],["2026-03-06",1156,90000,1,1,1,2,0,1,0],["2026-03-06",3377,90000,9,0,3,2,0,0,0],["2026-03-06",1875,90000,1,1,6,2,0,1,0],["2026-03-06",2141,90000,1,1,6,2,0,1,0],["2026-03-06",3655,90000,17,0,5,2,0,0,0],["2026-03-06",1310,89483,7,1,23,2,0,1,0],["2026-03-06",2776,89255,52,0,3,2,0,10,0],["2026-03-06",169,88756,1,1,6,2,0,1,0],["2026-03-06",1219,88380,1,1,6,2,0,1,0],["2026-03-06",1653,88098,13,0,20,2,0,5,0],["2026-03-06",1653,88036,1,1,6,2,0,1,0],["2026-03-06",1200,88020,1,1,6,2,0,1,0],["2026-03-06",453,87400,10,5,18,2,0,4,0],["2026-03-06",3287,87000,1,1,6,2,0,1,0],["2026-03-06",1916,86400,1,1,6,2,0,1,0],["2026-03-06",1986,86400,1,1,6,2,0,1,0],["2026-03-06",1653,86240,1,1,6,2,0,1,0],["2026-03-06",1653,86240,1,1,6,2,0,1,0],["2026-03-06",46,85995,1,1,6,2,0,1,0],["2026-03-06",1887,85968,27,0,4,2,0,0,0],["2026-03-06",488,85680,1,1,6,2,0,1,0],["2026-03-06",256,85462,0,0,0,2,0,0,0],["2026-03-06",1653,85162,1,1,6,2,0,1,0],["2026-03-06",1401,84960,1,1,6,2,4,1,0],["2026-03-06",1470,84662,10,0,57,2,0,4,0],["2026-03-06",1314,83860,0,6,86,12,2,0,1],["2026-03-06",1324,83859,2,0,53,2,0,2,0],["2026-03-06",256,83835,0,0,0,2,0,0,0],["2026-03-06",3573,83700,1,1,6,2,0,1,0],["2026-03-06",486,83443,20,5,59,2,5,4,0],["2026-03-06",1405,83434,1,1,6,2,0,1,0],["2026-03-06",1108,82500,1,1,6,2,0,1,0],["2026-03-06",1328,82500,1,3,9,2,0,1,0],["2026-03-06",1463,82128,7,1,35,2,0,1,0],["2026-03-06",1381,82104,1,1,6,2,0,1,0],["2026-03-06",1517,82080,1,1,6,2,1,1,0],["2026-03-06",195,82000,73,0,3,2,0,0,0],["2026-03-06",1150,81720,1,1,6,2,0,1,0],["2026-03-06",1653,81568,1,1,6,2,0,1,0],["2026-03-06",195,81300,73,0,3,2,0,0,0],["2026-03-06",132,81232,1,1,22,2,0,1,0],["2026-03-06",1653,81180,1,1,6,2,0,1,0],["2026-03-06",3089,81000,17,0,5,2,0,0,0],["2026-03-06",100,81000,1,1,6,2,0,1,0],["2026-03-06",709,81000,1,1,65,2,0,1,0],["2026-03-06",3215,80900,53,0,5,2,0,5,0],["2026-03-06",1653,80850,1,1,6,2,0,1,0],["2026-03-06",1105,80745,1,1,6,2,0,1,0],["2026-03-06",453,80730,10,5,18,2,0,4,0],["2026-03-06",1020,80700,0,0,0,2,0,0,0],["2026-03-06",2530,80670,8,0,12,2,0,0,0],["2026-03-06",599,80505,1,1,6,2,0,1,0],["2026-03-06",1653,80100,1,1,6,2,0,1,0],["2026-03-06",1653,80100,1,1,6,2,0,1,0],["2026-03-06",1170,80000,1,2,155,2,0,15,0],["2026-03-06",2955,79411,0,0,2,2,0,0,0],["2026-03-06",1201,79080,1,1,6,2,0,1,0],["2026-03-06",1025,78470,73,6,53,12,2,0,1],["2026-03-06",1653,77880,8,1,178,2,0,0,0],["2026-03-06",1653,77616,1,1,6,2,0,1,0],["2026-03-06",1653,77616,1,1,6,2,0,1,0],["2026-03-06",1653,77616,1,1,6,2,0,1,0],["2026-03-06",2054,77040,1,1,6,2,0,1,0],["2026-03-06",1862,77020,73,6,53,12,2,0,1],["2026-03-06",195,76726,73,0,5,2,0,0,0],["2026-03-06",1066,76696,1,1,6,2,0,1,0],["2026-03-06",453,76084,10,5,18,2,0,4,0],["2026-03-06",1618,76000,20,5,59,2,0,4,0],["2026-03-06",1653,75999,1,1,6,2,0,1,0],["2026-03-06",1653,75460,1,1,6,2,0,1,0],["2026-03-06",195,75300,73,0,3,2,0,0,0],["2026-03-06",195,75300,73,0,3,2,0,0,0],["2026-03-06",589,75278,10,0,57,2,0,4,0],["2026-03-06",132,75128,1,1,22,2,0,1,0],["2026-03-06",2669,75000,53,0,5,2,0,5,0],["2026-03-06",3406,75000,17,2,19,2,0,0,0],["2026-03-06",3566,75000,32,0,27,2,6,0,0],["2026-03-06",3638,75000,73,6,8,12,2,0,1],["2026-03-06",1587,74880,1,1,6,2,0,1,0],["2026-03-06",750,74160,1,1,6,2,0,1,0],["2026-03-06",1974,73656,73,6,53,12,2,0,1],["2026-03-06",1653,73304,1,1,6,2,0,1,0],["2026-03-06",1100,73116,1,1,6,2,0,1,0],["2026-03-06",1674,73085,0,0,2,2,0,0,0],["2026-03-06",805,73042,0,6,86,12,2,0,1],["2026-03-06",1883,72720,1,1,6,2,0,1,0],["2026-03-06",953,72529,0,6,86,12,2,0,1],["2026-03-06",195,72209,73,0,5,2,0,0,0],["2026-03-06",313,72000,1,1,6,2,0,1,0],["2026-03-06",432,72000,1,1,6,2,0,1,0],["2026-03-06",488,72000,1,1,6,2,0,1,0],["2026-03-06",2455,72000,1,1,6,2,0,1,0],["2026-03-06",768,72000,1,1,6,2,0,1,0],["2026-03-06",937,72000,1,1,6,2,0,1,0],["2026-03-06",1101,72000,1,1,6,2,0,1,0],["2026-03-06",1116,72000,1,1,6,2,0,1,0],["2026-03-06",1247,72000,1,1,6,2,0,1,0],["2026-03-06",3377,72000,9,0,5,2,0,0,0],["2026-03-06",1405,72000,1,1,6,2,0,1,0],["2026-03-06",1517,72000,1,1,6,2,1,1,0],["2026-03-06",1578,72000,1,1,6,2,0,1,0],["2026-03-06",1600,72000,1,1,6,2,0,1,0],["2026-03-06",1650,72000,1,1,6,2,0,1,0],["2026-03-06",3487,72000,2,0,5,2,0,2,0],["2026-03-06",1790,72000,1,1,6,2,0,1,0],["2026-03-06",1935,72000,1,1,6,2,0,1,0],["2026-03-06",2144,72000,1,1,6,2,0,1,0],["2026-03-06",3498,71910,8,0,12,2,0,0,0],["2026-03-06",18,71640,1,1,6,2,0,1,0],["2026-03-06",2141,71640,1,1,6,2,0,1,0],["2026-03-06",195,71248,73,0,5,2,0,0,0],["2026-03-06",1165,71186,10,5,61,2,0,4,0],["2026-03-06",805,71109,0,6,86,12,2,0,1],["2026-03-06",195,71100,73,0,3,2,0,0,0],["2026-03-06",2616,71085,10,6,53,12,2,0,1],["2026-03-06",1240,70740,1,1,6,2,0,1,0],["2026-03-06",308,70632,1,1,6,2,0,1,0],["2026-03-06",3429,70200,1,1,6,2,0,1,0],["2026-03-06",2072,70200,18,2,50,2,3,5,0],["2026-03-06",1689,70000,3,0,3,2,0,0,0],["2026-03-06",484,69696,1,1,6,2,0,1,0],["2026-03-06",1653,69579,1,1,139,2,0,1,0],["2026-03-06",845,69481,73,6,53,12,2,0,1],["2026-03-06",1986,69060,1,1,6,2,0,1,0],["2026-03-06",1653,68992,1,1,6,2,0,1,0],["2026-03-06",195,68314,73,0,5,2,0,0,0],["2026-03-06",953,68279,0,6,86,12,2,0,1],["2026-03-06",256,68144,0,0,0,2,0,0,0],["2026-03-06",276,68100,1,1,6,2,0,1,0],["2026-03-06",953,67974,0,6,86,12,2,0,1],["2026-03-06",605,67680,1,1,6,2,0,1,0],["2026-03-06",1653,67554,1,1,6,2,0,1,0],["2026-03-06",1241,66900,1,1,6,2,0,1,0],["2026-03-06",453,66700,10,5,18,2,0,4,0],["2026-03-06",453,66700,10,5,18,2,0,4,0],["2026-03-06",1764,66600,1,1,6,2,0,1,0],["2026-03-06",476,66500,18,0,8,2,0,5,0],["2026-03-06",453,66367,10,5,18,2,0,4,0],["2026-03-06",1709,66342,1,1,64,2,0,1,0],["2026-03-06",277,66301,1,1,6,2,0,1,0],["2026-03-06",2166,65994,1,1,6,2,0,1,0],["2026-03-06",953,65091,0,6,86,12,2,0,1],["2026-03-06",2042,65000,1,1,65,2,0,1,0],["2026-03-06",953,64954,0,6,86,12,2,0,1],["2026-03-06",2477,64687,1,1,6,2,0,1,0],["2026-03-06",3174,64680,1,1,6,2,0,1,0],["2026-03-06",2557,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",1653,64680,1,1,6,2,0,1,0],["2026-03-06",453,64584,10,5,18,2,0,4,0],["2026-03-06",3606,64324,10,0,56,2,0,4,0],["2026-03-06",1653,64080,1,1,6,2,0,1,0],["2026-03-06",195,63300,73,0,3,2,0,0,0],["2026-03-06",2776,63153,52,0,3,2,0,10,0],["2026-03-06",1341,63000,1,1,6,2,0,1,0],["2026-03-06",1314,62908,0,6,86,12,2,0,1],["2026-03-06",3563,62781,2,0,5,2,0,2,0],["2026-03-06",3477,62500,17,0,60,2,0,0,0],["2026-03-06",1126,62460,1,1,6,2,0,1,0],["2026-03-06",1979,62460,1,1,6,2,0,1,0],["2026-03-06",2955,62000,0,0,2,2,0,0,0],["2026-03-06",3178,61950,13,0,105,2,6,5,0],["2026-03-06",1106,61796,1,1,6,2,0,1,0],["2026-03-06",645,61740,1,1,6,2,0,1,0],["2026-03-06",1210,61683,18,2,50,2,0,5,0],["2026-03-06",2027,61661,5,6,86,12,2,3,1],["2026-03-06",424,61586,1,1,6,2,0,1,0],["2026-03-06",1653,61446,1,1,6,2,0,1,0],["2026-03-06",1517,61380,1,1,6,2,1,1,0],["2026-03-06",310,61200,1,1,6,2,0,1,0],["2026-03-06",1940,61200,1,1,6,2,0,1,0],["2026-03-06",1470,61112,10,0,57,2,0,4,0],["2026-03-06",1470,61112,10,0,57,2,0,4,0],["2026-03-06",86,60480,1,1,6,2,0,1,0],["2026-03-06",1653,60368,1,1,6,2,0,1,0],["2026-03-06",15,60336,1,1,6,2,1,1,0],["2026-03-06",953,60259,0,6,86,12,2,0,1],["2026-03-06",446,60000,1,1,65,2,0,1,0],["2026-03-06",446,60000,1,1,65,2,0,1,0],["2026-03-06",236,59960,1,1,6,2,0,1,0],["2026-03-06",3329,59707,1,1,6,2,0,1,0],["2026-03-06",1521,59417,38,11,84,12,2,1,1],["2026-03-06",2955,59400,0,0,2,2,0,0,0],["2026-03-06",1092,59300,13,0,105,2,6,5,0],["2026-03-06",1049,59164,1,0,53,2,0,1,0],["2026-03-06",280,59100,1,1,6,2,0,1,0],["2026-03-06",1668,58874,6,0,8,2,0,0,0],["2026-03-06",32,58860,1,1,6,2,0,1,0],["2026-03-06",299,58860,1,1,6,2,0,1,0],["2026-03-06",2027,58412,5,6,86,12,2,3,1],["2026-03-06",327,57960,1,1,6,2,0,1,0],["2026-03-06",251,57800,10,5,44,2,0,4,0],["2026-03-06",1106,57764,1,1,6,2,0,1,0],["2026-03-06",494,57640,1,1,22,2,0,1,0],["2026-03-06",1517,57600,1,1,6,2,1,1,0],["2026-03-06",1884,57600,1,1,6,2,0,1,0],["2026-03-06",566,57480,1,1,6,2,4,1,0],["2026-03-06",1407,57237,1,1,6,2,0,1,0],["2026-03-06",2880,57200,8,0,12,2,0,0,0],["2026-03-06",239,56796,73,6,53,12,2,0,1],["2026-03-06",1103,56783,1,1,6,2,0,1,0],["2026-03-06",578,56448,10,5,226,2,0,4,0],["2026-03-06",1165,56333,1,0,5,2,0,1,0],["2026-03-06",1470,56064,10,0,56,2,0,4,0],["2026-03-06",1653,56056,1,1,6,2,0,1,0],["2026-03-06",1653,56056,1,1,6,2,0,1,0],["2026-03-06",1653,56056,1,1,6,2,0,1,0],["2026-03-06",1114,56052,1,1,6,2,0,1,0],["2026-03-06",1578,55800,1,1,6,2,0,1,0],["2026-03-06",1653,55620,1,1,6,2,0,1,0],["2026-03-06",7730,55477,1,6,102,12,2,1,1],["2026-03-06",790,55315,3,5,68,2,0,4,0],["2026-03-06",3183,55296,1,1,6,2,0,1,0],["2026-03-06",1653,54978,1,1,6,2,0,1,0],["2026-03-06",1653,54978,1,1,6,2,0,1,0],["2026-03-06",427,54720,1,1,6,2,0,1,0],["2026-03-06",1408,54513,1,1,6,2,0,1,0],["2026-03-06",1653,54369,1,1,139,2,0,1,0],["2026-03-06",472,54000,1,1,6,2,0,1,0],["2026-03-06",615,54000,1,1,6,2,0,1,0],["2026-03-06",645,54000,1,1,6,2,0,1,0],["2026-03-06",750,54000,1,1,6,2,0,1,0],["2026-03-06",793,54000,1,1,6,2,0,1,0],["2026-03-06",877,54000,1,1,6,2,0,1,0],["2026-03-06",1205,54000,1,1,6,2,0,1,0],["2026-03-06",1242,54000,1,1,6,2,0,1,0],["2026-03-06",2695,54000,1,1,65,2,0,1,0],["2026-03-06",1592,54000,1,1,6,2,0,1,0],["2026-03-06",1615,54000,1,1,6,2,0,1,0],["2026-03-06",1653,54000,1,1,6,2,0,1,0],["2026-03-06",1653,54000,1,1,6,2,0,1,0],["2026-03-06",1653,54000,1,1,6,2,0,1,0],["2026-03-06",3504,54000,1,1,6,2,0,1,0],["2026-03-06",2868,54000,1,1,6,2,0,1,0],["2026-03-06",1884,54000,1,1,6,2,0,1,0],["2026-03-06",3550,54000,1,1,6,2,0,1,0],["2026-03-06",1233,53940,1,1,6,2,0,1,0],["2026-03-06",3563,53909,2,0,5,2,0,2,0],["2026-03-06",1653,53900,1,1,6,2,0,1,0],["2026-03-06",419,53880,1,1,6,2,0,1,0],["2026-03-06",714,53735,10,0,57,2,0,4,0],["2026-03-06",169,53600,1,1,6,2,0,1,0],["2026-03-06",1092,53300,13,0,105,2,6,5,0],["2026-03-06",605,53280,1,1,6,2,0,1,0],["2026-03-06",1167,53280,1,1,6,2,0,1,0],["2026-03-06",3102,53000,15,5,96,2,0,10,0],["2026-03-06",256,52900,0,0,0,2,0,0,0],["2026-03-06",953,52770,0,6,86,12,2,0,1],["2026-03-06",7722,52417,53,11,234,12,2,5,1],["2026-03-06",721,52393,1,1,6,2,0,1,0],["2026-03-06",1314,52205,0,6,86,12,2,0,1],["2026-03-06",32,52200,1,1,6,2,0,1,0],["2026-03-06",359,52077,7,1,33,2,0,1,0],["2026-03-06",567,51840,1,1,6,2,4,1,0],["2026-03-06",1586,51840,1,1,6,2,0,1,0],["2026-03-06",2616,51780,73,6,53,12,2,0,1],["2026-03-06",865,51760,8,0,12,2,0,0,0],["2026-03-06",1653,51744,1,1,6,2,0,1,0],["2026-03-06",1653,51744,1,1,6,2,0,1,0],["2026-03-06",2616,51373,74,6,53,12,2,11,1],["2026-03-06",1235,51360,1,1,6,2,0,1,0],["2026-03-06",1891,51354,1,0,53,2,0,1,0],["2026-03-06",1653,51120,1,1,6,2,0,1,0],["2026-03-06",3561,51120,7,0,5,2,0,1,0],["2026-03-06",3561,51120,7,0,5,2,0,1,0],["2026-03-06",3561,51120,7,0,5,2,0,1,0],["2026-03-06",2341,50760,1,1,6,2,0,1,0],["2026-03-06",1232,50580,1,1,6,2,0,1,0],["2026-03-06",616,50400,1,1,6,2,0,1,0],["2026-03-06",877,50400,1,1,6,2,0,1,0],["2026-03-06",1637,50400,1,1,6,2,0,1,0],["2026-03-06",2538,50326,73,6,53,12,2,0,1],["2026-03-06",56,50000,22,0,62,2,0,5,0],["2026-03-06",1653,50000,4,0,5,2,0,0,0],["2026-03-06",1889,50000,18,2,50,2,0,5,0],["2026-03-06",150,-78300,10,5,61,2,0,4,0],["2026-03-06",780,-83333,9,0,5,2,0,0,0],["2026-03-06",780,-107767,9,0,5,2,0,0,0],["2026-03-06",780,-107767,9,0,5,2,0,0,0],["2026-03-05",1716,15035500,3,0,159,2,0,0,0],["2026-03-05",2100,11128700,7,1,35,2,0,1,0],["2026-03-05",709,11000000,25,1,28,2,0,9,0],["2026-03-05",56,10194167,19,1,72,2,0,0,0],["2026-03-05",2743,9821800,19,0,3,2,1,0,0],["2026-03-05",1343,9572276,18,2,50,2,0,5,0],["2026-03-05",1343,6407007,18,2,50,2,0,5,0],["2026-03-05",709,6000000,25,1,28,2,0,9,0],["2026-03-05",1194,5876490,10,5,18,2,0,4,0],["2026-03-05",1097,5590715,1,1,13,2,0,1,0],["2026-03-05",3513,5048571,1,1,13,2,0,1,0],["2026-03-05",1194,4815370,10,5,18,2,0,4,0],["2026-03-05",776,3855614,0,0,2,2,0,0,0],["2026-03-05",3513,3745714,1,1,13,2,0,1,0],["2026-03-05",776,3728636,0,0,2,2,0,0,0],["2026-03-05",342,3684318,10,5,61,2,0,4,0],["2026-03-05",1477,3440736,10,5,18,2,0,4,0],["2026-03-05",602,3284000,6,7,89,2,0,0,0],["2026-03-05",2793,3201857,1,1,13,2,0,1,0],["2026-03-05",901,3063345,1,1,13,2,0,1,0],["2026-03-05",649,3004500,55,0,29,2,0,5,0],["2026-03-05",901,2876136,1,1,13,2,0,1,0],["2026-03-05",901,2680765,1,1,24,2,0,1,0],["2026-03-05",3284,2650000,1,3,10,2,1,1,0],["2026-03-05",901,2586016,1,1,13,2,0,1,0],["2026-03-05",901,2586016,1,1,13,2,0,1,0],["2026-03-05",901,2586016,1,1,13,2,0,1,0],["2026-03-05",1840,2553439,10,5,49,2,0,4,0],["2026-03-05",776,2273897,0,0,2,2,0,0,0],["2026-03-05",2197,2152500,5,2,7,2,0,3,0],["2026-03-05",2363,2109900,1,1,31,2,0,1,0],["2026-03-05",1672,2080534,1,1,13,2,0,1,0],["2026-03-05",1194,1895800,10,5,18,2,0,4,0],["2026-03-05",1385,1802429,1,1,13,2,0,1,0],["2026-03-05",901,1797526,1,1,13,2,0,1,0],["2026-03-05",781,1791025,5,0,5,2,0,3,0],["2026-03-05",2045,1692814,1,1,13,2,0,1,0],["2026-03-05",343,1519500,5,2,7,2,0,3,0],["2026-03-05",3222,1500000,10,5,227,2,4,4,0],["2026-03-05",1492,1478250,21,0,3,2,0,5,0],["2026-03-05",2045,1354252,1,1,13,2,0,1,0],["2026-03-05",612,1107500,10,5,18,2,0,4,0],["2026-03-05",3266,1100000,3,0,62,2,0,0,0],["2026-03-05",193,1098755,5,2,7,2,0,3,0],["2026-03-05",629,1063049,0,0,2,2,0,0,0],["2026-03-05",3206,1049900,1,1,13,2,0,1,0],["2026-03-05",41,1037301,15,0,26,2,0,7,0],["2026-03-05",3497,1000000,5,2,7,2,0,3,0],["2026-03-05",3206,966482,1,1,13,2,0,1,0],["2026-03-05",3408,826751,3,2,19,2,0,0,0],["2026-03-05",2106,825000,20,5,59,2,0,4,0],["2026-03-05",41,813532,15,0,26,2,0,7,0],["2026-03-05",2804,764753,20,5,59,2,0,4,0],["2026-03-05",1005,746033,58,0,12,2,0,14,0],["2026-03-05",1842,737200,5,2,7,2,0,3,0],["2026-03-05",1655,720000,10,5,18,2,0,4,0],["2026-03-05",1169,719400,5,2,7,2,0,3,0],["2026-03-05",112,702323,19,1,72,2,0,0,0],["2026-03-05",1655,700000,10,5,18,2,0,4,0],["2026-03-05",1194,679590,10,5,18,2,0,4,0],["2026-03-05",2056,648892,1,1,24,2,0,1,0],["2026-03-05",151,641500,5,2,7,2,0,3,0],["2026-03-05",2197,641500,5,2,7,2,0,3,0],["2026-03-05",147,625829,10,5,61,2,0,4,0],["2026-03-05",1672,611165,1,1,1,2,0,1,0],["2026-03-05",123,597857,1,1,1,2,0,1,0],["2026-03-05",1655,594000,10,5,18,2,0,4,0],["2026-03-05",1655,592000,10,5,18,2,0,4,0],["2026-03-05",2106,590000,20,5,59,2,0,4,0],["2026-03-05",1655,570800,10,5,18,2,0,4,0],["2026-03-05",1169,557812,5,2,7,2,0,3,0],["2026-03-05",2056,553102,1,1,24,2,0,1,0],["2026-03-05",1425,551687,1,1,24,2,0,1,0],["2026-03-05",2496,550963,1,1,24,2,0,1,0],["2026-03-05",1655,547000,10,5,18,2,0,4,0],["2026-03-05",3404,528054,1,1,13,2,0,1,0],["2026-03-05",2534,500000,17,0,3,2,0,0,0],["2026-03-05",2534,500000,17,0,3,2,0,0,0],["2026-03-05",1655,500000,10,5,18,2,0,4,0],["2026-03-05",1655,500000,10,5,18,2,0,4,0],["2026-03-05",2096,500000,17,0,5,2,0,0,0],["2026-03-05",2028,481000,3,0,5,2,0,0,0],["2026-03-05",2106,478500,20,5,59,2,0,4,0],["2026-03-05",123,473571,1,1,1,2,0,1,0],["2026-03-05",2106,470000,20,5,59,2,0,4,0],["2026-03-05",112,468216,19,1,72,2,0,0,0],["2026-03-05",1655,466800,10,5,18,2,0,4,0],["2026-03-05",193,466500,5,2,7,2,0,3,0],["2026-03-05",869,458000,10,5,18,2,0,4,0],["2026-03-05",2266,457500,47,0,87,2,7,8,0],["2026-03-05",739,445900,17,0,3,2,0,0,0],["2026-03-05",630,436236,5,2,7,2,0,3,0],["2026-03-05",1655,432000,10,5,18,2,0,4,0],["2026-03-05",725,431365,1,1,24,2,0,1,0],["2026-03-05",2106,419000,20,5,59,2,0,4,0],["2026-03-05",725,418469,1,1,24,2,0,1,0],["2026-03-05",725,418469,1,1,24,2,0,1,0],["2026-03-05",725,418469,1,1,1,2,0,1,0],["2026-03-05",1425,411339,1,1,24,2,0,1,0],["2026-03-05",1425,411339,1,1,24,2,0,1,0],["2026-03-05",1425,411339,1,1,24,2,0,1,0],["2026-03-05",725,404767,1,1,24,2,0,1,0],["2026-03-05",869,402420,10,5,18,2,0,4,0],["2026-03-05",1655,400000,10,5,18,2,0,4,0],["2026-03-05",725,396893,1,1,24,2,0,1,0],["2026-03-05",1194,394506,10,5,18,2,0,4,0],["2026-03-05",2056,393115,1,1,24,2,0,1,0],["2026-03-05",2116,392250,21,3,9,2,6,5,0],["2026-03-05",1425,391181,1,1,24,2,0,1,0],["2026-03-05",725,390941,1,1,24,2,0,1,0],["2026-03-05",725,390941,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390743,1,1,24,2,0,1,0],["2026-03-05",1425,390713,1,1,24,2,0,1,0],["2026-03-05",1425,390450,1,1,24,2,0,1,0],["2026-03-05",1425,390360,1,1,24,2,0,1,0],["2026-03-05",725,388957,1,1,24,2,0,1,0],["2026-03-05",725,388957,1,1,24,2,0,1,0],["2026-03-05",725,384834,1,1,24,2,0,1,0],["2026-03-05",725,384834,1,1,24,2,0,1,0],["2026-03-05",2056,384524,1,1,24,2,0,1,0],["2026-03-05",1425,381534,1,1,24,2,0,1,0],["2026-03-05",2056,376834,1,1,24,2,0,1,0],["2026-03-05",1655,372000,10,5,18,2,0,4,0],["2026-03-05",1939,366324,3,0,159,2,0,0,0],["2026-03-05",3148,364900,73,0,159,2,0,0,0],["2026-03-05",3292,362701,5,2,7,2,0,3,0],["2026-03-05",123,360000,1,1,1,2,0,1,0],["2026-03-05",1672,358701,1,1,1,2,0,1,0],["2026-03-05",1194,355620,10,5,18,2,0,4,0],["2026-03-05",869,354000,10,5,18,2,0,4,0],["2026-03-05",2767,346757,1,1,24,2,0,1,0],["2026-03-05",2767,346757,1,1,24,2,0,1,0],["2026-03-05",1655,340000,10,5,18,2,0,4,0],["2026-03-05",41,338006,15,0,26,2,0,7,0],["2026-03-05",1655,335400,10,5,18,2,0,4,0],["2026-03-05",251,333279,10,0,3,2,0,0,0],["2026-03-05",2767,330801,1,1,24,2,0,1,0],["2026-03-05",1655,328400,10,5,18,2,0,4,0],["2026-03-05",1655,327600,10,5,18,2,0,4,0],["2026-03-05",1758,325125,10,5,184,2,0,4,0],["2026-03-05",2767,324185,1,1,24,2,0,1,0],["2026-03-05",1655,320000,10,5,18,2,0,4,0],["2026-03-05",1655,320000,10,5,18,2,0,4,0],["2026-03-05",1655,316000,10,5,18,2,0,4,0],["2026-03-05",1655,312000,10,5,18,2,0,4,0],["2026-03-05",1042,310762,7,1,23,2,0,1,0],["2026-03-05",1656,305801,51,12,180,12,2,5,1],["2026-03-05",3294,301253,5,0,5,2,0,3,0],["2026-03-05",2028,299500,3,0,5,2,0,0,0],["2026-03-05",869,298000,10,5,18,2,0,4,0],["2026-03-05",2106,295000,20,5,59,2,0,4,0],["2026-03-05",3058,292500,1,1,1,2,0,1,0],["2026-03-05",1655,292000,10,5,18,2,0,4,0],["2026-03-05",1655,292000,10,5,18,2,0,4,0],["2026-03-05",1655,292000,10,5,18,2,0,4,0],["2026-03-05",2028,291500,3,0,5,2,0,0,0],["2026-03-05",1655,290000,10,5,18,2,0,4,0],["2026-03-05",869,283100,10,5,18,2,0,4,0],["2026-03-05",2106,280000,20,5,59,2,0,4,0],["2026-03-05",2106,279000,20,5,59,2,0,4,0],["2026-03-05",1656,277931,51,12,180,12,2,5,1],["2026-03-05",636,276300,10,5,18,2,0,4,0],["2026-03-05",2189,275000,7,1,33,2,0,1,0],["2026-03-05",1655,272000,10,5,18,2,0,4,0],["2026-03-05",1655,272000,10,5,18,2,0,4,0],["2026-03-05",251,268279,10,5,44,2,0,4,0],["2026-03-05",1655,266000,10,5,18,2,0,4,0],["2026-03-05",2106,262500,20,5,59,2,0,4,0],["2026-03-05",2106,262500,20,5,59,2,0,4,0],["2026-03-05",1655,260000,10,5,18,2,0,4,0],["2026-03-05",661,259323,8,0,112,2,0,0,0],["2026-03-05",1656,257530,51,12,180,12,2,5,1],["2026-03-05",2116,255400,26,0,36,2,6,5,0],["2026-03-05",1655,252000,10,5,18,2,0,4,0],["2026-03-05",1655,252000,10,5,18,2,0,4,0],["2026-03-05",1655,252000,10,5,18,2,0,4,0],["2026-03-05",1655,252000,10,5,18,2,0,4,0],["2026-03-05",1655,252000,10,5,18,2,0,4,0],["2026-03-05",1655,252000,10,5,18,2,0,4,0],["2026-03-05",1655,252000,10,5,18,2,0,4,0],["2026-03-05",1169,247710,5,2,7,2,0,3,0],["2026-03-05",1858,246300,18,2,50,2,0,5,0],["2026-03-05",926,243117,7,1,35,2,0,1,0],["2026-03-05",1655,242000,10,5,18,2,0,4,0],["2026-03-05",2106,240000,20,5,59,2,0,4,0],["2026-03-05",3567,235000,3,2,66,2,0,12,0],["2026-03-05",1655,232000,10,5,18,2,0,4,0],["2026-03-05",1655,232000,10,5,18,2,0,4,0],["2026-03-05",1656,229319,1,12,180,12,2,1,1],["2026-03-05",725,227324,1,1,24,2,0,1,0],["2026-03-05",725,227324,1,1,24,2,0,1,0],["2026-03-05",1656,223007,51,12,180,12,2,5,1],["2026-03-05",3503,214075,17,0,60,2,0,0,0],["2026-03-05",1194,214000,10,5,18,2,0,4,0],["2026-03-05",1689,210000,20,5,59,2,0,4,0],["2026-03-05",1689,210000,20,5,59,2,0,4,0],["2026-03-05",1689,210000,20,5,59,2,0,4,0],["2026-03-05",1689,210000,20,5,59,2,0,4,0],["2026-03-05",1656,208599,51,12,180,12,2,5,1],["2026-03-05",1477,207000,10,5,18,2,0,4,0],["2026-03-05",869,206000,10,5,18,2,0,4,0],["2026-03-05",1309,200600,22,0,39,2,4,5,0],["2026-03-05",3312,200000,32,0,5,2,0,0,0],["2026-03-05",3560,200000,2,0,3,2,0,2,0],["2026-03-05",2977,198607,15,0,26,2,0,7,0],["2026-03-05",1656,196661,51,12,180,12,2,5,1],["2026-03-05",902,190680,7,1,35,2,0,1,0],["2026-03-05",2192,186970,7,1,33,2,0,1,0],["2026-03-05",390,186000,45,1,23,2,0,5,0],["2026-03-05",222,185000,35,6,51,12,2,0,1],["2026-03-05",869,184640,10,5,18,2,0,4,0],["2026-03-05",3358,183077,5,0,5,2,0,3,0],["2026-03-05",1780,182520,10,5,18,2,0,4,0],["2026-03-05",2128,181578,73,6,4,12,2,0,1],["2026-03-05",661,181386,8,0,112,2,0,0,0],["2026-03-05",1758,180045,10,5,184,2,0,4,0],["2026-03-05",2106,179500,20,5,59,2,0,4,0],["2026-03-05",1656,179066,60,12,180,12,2,0,1],["2026-03-05",902,177968,7,1,35,2,0,1,0],["2026-03-05",902,177968,7,1,35,2,0,1,0],["2026-03-05",1656,176483,60,12,180,12,2,0,1],["2026-03-05",739,170775,1,1,120,2,0,1,0],["2026-03-05",1701,170000,10,5,18,2,0,4,0],["2026-03-05",1656,169971,9,12,180,12,2,0,1],["2026-03-05",266,169062,0,0,2,2,0,0,0],["2026-03-05",983,168020,22,0,39,2,4,5,0],["2026-03-05",1656,167757,60,12,180,12,2,0,1],["2026-03-05",1904,167167,20,0,8,2,5,4,0],["2026-03-05",1673,163449,6,2,19,2,0,0,0],["2026-03-05",1701,160160,10,5,18,2,0,4,0],["2026-03-05",661,159055,8,0,112,2,0,0,0],["2026-03-05",869,159000,10,5,18,2,0,4,0],["2026-03-05",3274,158500,17,0,60,2,0,0,0],["2026-03-05",1656,158316,1,12,180,12,2,1,1],["2026-03-05",1656,157983,1,12,180,12,2,1,1],["2026-03-05",1780,154600,10,5,18,2,0,4,0],["2026-03-05",2192,149576,7,1,33,2,0,1,0],["2026-03-05",661,147925,8,0,112,2,0,0,0],["2026-03-05",41,147000,10,0,26,2,0,7,0],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",1656,146883,1,12,180,12,2,1,1],["2026-03-05",3229,146700,6,0,3,2,0,0,0],["2026-03-05",3612,145422,15,0,45,2,0,10,0],["2026-03-05",2096,145000,37,1,28,2,0,13,0],["2026-03-05",2106,145000,20,5,59,2,0,4,0],["2026-03-05",1656,144931,60,12,180,12,2,0,1],["2026-03-05",805,144915,0,6,86,12,2,0,1],["2026-03-05",2977,144790,15,0,26,2,0,7,0],["2026-03-05",1656,143253,10,12,180,12,2,0,1],["2026-03-05",1656,141368,60,12,180,12,2,0,1],["2026-03-05",1656,141368,65,12,180,12,2,1,1],["2026-03-05",1656,139483,60,12,180,12,2,0,1],["2026-03-05",1656,139483,60,12,180,12,2,0,1],["2026-03-05",1656,139483,60,12,180,12,2,0,1],["2026-03-05",1656,139483,60,12,180,12,2,0,1],["2026-03-05",1656,139483,60,12,180,12,2,0,1],["2026-03-05",1656,139483,60,12,180,12,2,0,1],["2026-03-05",1656,139483,60,12,180,12,2,0,1],["2026-03-05",1656,139483,1,12,180,12,2,1,1],["2026-03-05",1656,139483,1,12,180,12,2,1,1],["2026-03-05",1656,138743,65,12,180,12,2,1,1],["2026-03-05",1656,137161,1,12,180,12,2,1,1],["2026-03-05",1656,136116,66,12,180,12,2,1,1],["2026-03-05",1656,135551,51,12,180,12,2,5,1],["2026-03-05",1130,130000,20,5,59,2,0,4,0],["2026-03-05",1656,129881,51,12,180,12,2,5,1],["2026-03-05",1656,127978,41,12,180,12,2,1,1],["2026-03-05",1656,125402,38,12,180,12,2,1,1],["2026-03-05",661,125292,8,0,112,2,0,0,0],["2026-03-05",1656,124693,1,12,180,12,2,1,1],["2026-03-05",1656,124611,41,12,180,12,2,1,1],["2026-03-05",1656,124609,41,12,180,12,2,1,1],["2026-03-05",1656,123397,30,12,180,12,2,4,1],["2026-03-05",387,122400,44,8,46,2,0,0,0],["2026-03-05",2977,121911,15,0,26,2,0,7,0],["2026-03-05",1656,121586,9,12,180,12,2,0,1],["2026-03-05",1656,121019,38,12,180,12,2,1,1],["2026-03-05",1864,120185,20,5,59,2,0,4,0],["2026-03-05",2656,120000,1,1,65,2,0,1,0],["2026-03-05",1780,120000,10,5,18,2,0,4,0],["2026-03-05",2106,119500,20,5,59,2,0,4,0],["2026-03-05",2106,119500,20,5,59,2,0,4,0],["2026-03-05",2106,119500,20,5,59,2,0,4,0],["2026-03-05",1656,119094,1,12,180,12,2,1,1],["2026-03-05",1656,119004,1,12,180,12,2,1,1],["2026-03-05",1595,118195,56,6,43,12,2,0,1],["2026-03-05",1656,117288,9,12,180,12,2,0,1],["2026-03-05",1656,117110,1,12,180,12,2,1,1],["2026-03-05",1656,116065,38,12,180,12,2,1,1],["2026-03-05",1656,113756,38,12,180,12,2,1,1],["2026-03-05",1656,113094,60,12,180,12,2,0,1],["2026-03-05",1656,113094,60,12,180,12,2,0,1],["2026-03-05",256,112300,0,0,0,2,0,0,0],["2026-03-05",1477,112100,10,5,18,2,0,4,0],["2026-03-05",636,111300,10,5,18,2,0,4,0],["2026-03-05",1656,111270,73,12,180,12,2,0,1],["2026-03-05",3530,110651,8,0,12,2,0,0,0],["2026-03-05",1477,110600,10,5,18,2,0,4,0],["2026-03-05",1477,110000,10,5,18,2,0,4,0],["2026-03-05",1556,110000,9,0,27,2,3,0,0],["2026-03-05",1656,109522,38,12,180,12,2,1,1],["2026-03-05",1780,109200,10,5,18,2,0,4,0],["2026-03-05",1656,108414,38,12,180,12,2,1,1],["2026-03-05",1656,108414,38,12,180,12,2,1,1],["2026-03-05",1656,108339,1,12,180,12,2,1,1],["2026-03-05",1477,108000,10,5,18,2,0,4,0],["2026-03-05",2116,107700,26,0,36,2,6,5,0],["2026-03-05",1656,106181,30,12,180,12,2,4,1],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",1864,105985,20,5,59,2,0,4,0],["2026-03-05",3525,105652,47,0,41,2,0,8,0],["2026-03-05",1656,105306,15,12,180,12,2,10,1],["2026-03-05",3218,105000,11,0,5,2,0,0,0],["2026-03-05",1314,104920,0,6,86,12,2,0,1],["2026-03-05",2614,104725,73,6,4,12,2,0,1],["2026-03-05",1864,104413,3,5,59,2,0,4,0],["2026-03-05",5033,104240,73,6,8,12,2,0,1],["2026-03-05",1656,103627,38,12,180,12,2,1,1],["2026-03-05",1656,102856,30,12,180,12,2,4,1],["2026-03-05",1656,102856,30,12,180,12,2,4,1],["2026-03-05",902,101696,7,1,35,2,0,1,0],["2026-03-05",902,101696,7,1,35,2,0,1,0],["2026-03-05",1656,101034,41,12,180,12,2,1,1],["2026-03-05",1656,101034,41,12,180,12,2,1,1],["2026-03-05",864,100786,0,0,2,2,0,0,0],["2026-03-05",903,100500,5,3,10,2,0,3,0],["2026-03-05",1477,100000,10,5,18,2,0,4,0],["2026-03-05",1477,99370,10,5,18,2,0,4,0],["2026-03-05",1656,98685,15,12,180,12,2,10,1],["2026-03-05",1656,98102,38,12,180,12,2,1,1],["2026-03-05",1516,97950,7,1,35,2,0,1,0],["2026-03-05",1780,96300,10,5,18,2,0,4,0],["2026-03-05",1656,96050,30,12,180,12,2,4,1],["2026-03-05",3597,95834,0,7,38,2,0,0,0],["2026-03-05",1656,95824,38,12,180,12,2,1,1],["2026-03-05",2977,94829,15,0,26,2,0,7,0],["2026-03-05",1656,94109,38,12,180,12,2,1,1],["2026-03-05",1656,94001,41,12,180,12,2,1,1],["2026-03-05",1477,94000,10,5,18,2,0,4,0],["2026-03-05",2977,93990,15,0,26,2,0,7,0],["2026-03-05",1656,93990,40,12,180,12,2,0,1],["2026-03-05",1656,93734,38,12,180,12,2,1,1],["2026-03-05",361,93502,0,0,2,2,0,0,0],["2026-03-05",1425,92883,1,1,24,2,0,1,0],["2026-03-05",2448,92800,20,2,50,2,0,4,0],["2026-03-05",1656,92250,9,12,180,12,2,0,1],["2026-03-05",1516,92160,7,1,35,2,0,1,0],["2026-03-05",1656,91481,40,12,180,12,2,0,1],["2026-03-05",1314,89363,0,6,86,12,2,0,1],["2026-03-05",7721,89253,1,10,75,12,2,1,1],["2026-03-05",811,88688,14,2,50,2,0,3,0],["2026-03-05",386,88671,44,8,46,2,0,0,0],["2026-03-05",1656,88397,38,12,180,12,2,1,1],["2026-03-05",1656,86724,38,12,180,12,2,1,1],["2026-03-05",3341,86400,1,0,98,2,0,1,0],["2026-03-05",409,86000,0,12,91,12,2,0,1],["2026-03-05",409,86000,0,12,91,12,2,0,1],["2026-03-05",409,86000,0,12,91,12,2,0,1],["2026-03-05",409,86000,0,12,91,12,2,0,1],["2026-03-05",239,85941,73,6,53,12,2,0,1],["2026-03-05",2754,85600,7,1,33,2,0,1,0],["2026-03-05",1314,85560,0,6,86,12,2,0,1],["2026-03-05",256,85462,0,0,0,2,0,0,0],["2026-03-05",916,85200,40,13,146,12,2,5,1],["2026-03-05",1656,85098,1,12,180,12,2,1,1],["2026-03-05",2395,85000,1,1,65,2,0,1,0],["2026-03-05",1656,84863,60,12,180,12,2,0,1],["2026-03-05",1656,84565,38,12,180,12,2,1,1],["2026-03-05",1562,83260,20,0,27,2,3,4,0],["2026-03-05",2027,83113,5,6,86,12,2,3,1],["2026-03-05",1656,82925,30,12,180,12,2,4,1],["2026-03-05",1656,82538,38,12,180,12,2,1,1],["2026-03-05",1656,82268,38,12,180,12,2,1,1],["2026-03-05",739,82147,1,1,120,2,0,1,0],["2026-03-05",2395,81000,1,1,65,2,0,1,0],["2026-03-05",1194,80640,10,5,18,2,0,4,0],["2026-03-05",1656,80590,38,12,180,12,2,1,1],["2026-03-05",612,80150,10,5,18,2,0,4,0],["2026-03-05",3310,80000,45,7,38,2,0,5,0],["2026-03-05",1665,79998,1,1,65,2,0,1,0],["2026-03-05",1674,79770,0,0,2,2,0,0,0],["2026-03-05",1656,79161,38,12,180,12,2,1,1],["2026-03-05",1500,79097,7,1,33,2,0,1,0],["2026-03-05",1656,78924,40,12,180,12,2,0,1],["2026-03-05",174,78200,18,2,50,2,0,5,0],["2026-03-05",1656,78158,38,12,180,12,2,1,1],["2026-03-05",1035,78000,27,0,5,2,0,0,0],["2026-03-05",1673,77983,1,0,3,2,0,1,0],["2026-03-05",1780,76800,10,5,18,2,0,4,0],["2026-03-05",2091,76800,6,0,3,2,0,0,0],["2026-03-05",1343,76564,18,2,80,2,0,5,0],["2026-03-05",1477,76500,10,5,18,2,0,4,0],["2026-03-05",739,76462,1,1,120,2,0,1,0],["2026-03-05",1864,76330,3,5,59,2,0,4,0],["2026-03-05",902,76272,7,1,35,2,0,1,0],["2026-03-05",902,76272,7,1,35,2,0,1,0],["2026-03-05",1048,76046,73,6,53,12,2,0,1],["2026-03-05",1656,75175,38,12,180,12,2,1,1],["2026-03-05",1908,75000,0,0,0,2,0,0,0],["2026-03-05",1656,74665,38,12,180,12,2,1,1],["2026-03-05",1656,74665,38,12,180,12,2,1,1],["2026-03-05",239,73590,73,6,53,12,2,0,1],["2026-03-05",2027,73155,5,6,86,12,2,3,1],["2026-03-05",1890,72838,10,6,53,12,2,0,1],["2026-03-05",3088,72765,1,1,22,2,0,1,0],["2026-03-05",1025,72377,73,6,53,12,2,0,1],["2026-03-05",739,71462,1,1,120,2,0,1,0],["2026-03-05",1656,71239,76,12,180,12,2,10,1],["2026-03-05",2116,70050,13,0,105,2,6,5,0],["2026-03-05",1656,70023,38,12,180,12,2,1,1],["2026-03-05",898,69600,7,1,33,2,0,1,0],["2026-03-05",1343,69024,18,2,80,2,0,5,0],["2026-03-05",1656,67534,15,12,180,12,2,10,1],["2026-03-05",2298,67500,73,5,59,2,0,4,0],["2026-03-05",1656,67497,15,12,180,12,2,10,1],["2026-03-05",1656,67497,15,12,180,12,2,10,1],["2026-03-05",1656,67497,15,12,180,12,2,10,1],["2026-03-05",1656,67310,76,12,180,12,2,10,1],["2026-03-05",1656,67191,38,12,180,12,2,1,1],["2026-03-05",1656,66782,38,12,180,12,2,1,1],["2026-03-05",1477,66660,10,5,18,2,0,4,0],["2026-03-05",1562,66609,20,7,174,2,0,4,0],["2026-03-05",1656,66016,38,12,180,12,2,1,1],["2026-03-05",2805,66000,20,5,59,2,0,4,0],["2026-03-05",525,65968,0,0,2,2,0,0,0],["2026-03-05",1656,65787,38,12,180,12,2,1,1],["2026-03-05",1656,65265,38,12,180,12,2,1,1],["2026-03-05",1656,65265,38,12,180,12,2,1,1],["2026-03-05",1656,64905,26,12,180,12,2,5,1],["2026-03-05",283,64602,18,2,50,2,0,5,0],["2026-03-05",1053,64000,3,0,3,2,0,0,0],["2026-03-05",370,63338,20,5,59,2,0,4,0],["2026-03-05",370,63338,20,5,59,2,0,4,0],["2026-03-05",370,63338,20,5,59,2,0,4,0],["2026-03-05",370,63338,20,5,59,2,0,4,0],["2026-03-05",370,63338,20,5,59,2,0,4,0],["2026-03-05",805,62640,0,6,86,12,2,0,1],["2026-03-05",369,62500,17,0,60,2,0,0,0],["2026-03-05",1656,62249,65,12,180,12,2,1,1],["2026-03-05",1656,62011,38,12,180,12,2,1,1],["2026-03-05",709,61496,1,1,65,2,0,1,0],["2026-03-05",2027,61327,5,6,86,12,2,3,1],["2026-03-05",1562,61058,20,7,174,2,0,4,0],["2026-03-05",1780,61050,10,5,18,2,0,4,0],["2026-03-05",2977,60503,15,0,26,2,0,7,0],["2026-03-05",2116,60200,13,0,105,2,6,5,0],["2026-03-05",1314,60147,0,6,86,12,2,0,1],["2026-03-05",525,60000,0,0,2,2,0,0,0],["2026-03-05",2656,60000,1,1,65,2,0,1,0],["2026-03-05",1656,59999,1,12,180,12,2,1,1],["2026-03-05",1656,59790,38,12,180,12,2,1,1],["2026-03-05",1656,59790,38,12,180,12,2,1,1],["2026-03-05",1656,59641,28,12,180,12,2,8,1],["2026-03-05",2417,59500,2,0,87,2,7,2,0],["2026-03-05",1656,58799,78,12,180,12,2,0,1],["2026-03-05",1656,58750,38,12,180,12,2,1,1],["2026-03-05",132,58272,1,1,13,2,0,1,0],["2026-03-05",132,58272,1,1,13,2,0,1,0],["2026-03-05",132,58272,1,1,13,2,0,1,0],["2026-03-05",132,58272,1,1,13,2,0,1,0],["2026-03-05",132,58272,1,1,13,2,0,1,0],["2026-03-05",132,58272,1,1,13,2,0,1,0],["2026-03-05",132,58272,1,1,13,2,0,1,0],["2026-03-05",132,58272,1,1,13,2,0,1,0],["2026-03-05",3048,57500,40,6,86,12,2,0,1],["2026-03-05",1656,57191,38,12,180,12,2,1,1],["2026-03-05",1451,57073,0,0,0,2,0,0,0],["2026-03-05",1754,57000,13,0,183,2,0,5,0],["2026-03-05",1469,56560,10,5,61,2,4,4,0],["2026-03-05",2977,56466,15,0,26,2,0,7,0],["2026-03-05",1616,56375,1,1,6,2,0,1,0],["2026-03-05",195,56346,8,0,12,2,0,0,0],["2026-03-05",2027,56160,5,6,86,12,2,3,1],["2026-03-05",1656,55689,38,12,180,12,2,1,1],["2026-03-05",1656,55585,1,12,180,12,2,1,1],["2026-03-05",1562,55507,20,7,174,2,0,4,0],["2026-03-05",1048,55456,73,6,53,12,2,0,1],["2026-03-05",1616,55000,1,8,46,2,0,1,0],["2026-03-05",1636,55000,1,1,141,2,0,1,0],["2026-03-05",1689,55000,20,5,59,2,0,4,0],["2026-03-05",1656,54927,1,12,180,12,2,1,1],["2026-03-05",1656,54927,1,12,180,12,2,1,1],["2026-03-05",2395,54000,1,1,65,2,0,1,0],["2026-03-05",2395,54000,1,1,65,2,0,1,0],["2026-03-05",805,53845,0,6,86,12,2,0,1],["2026-03-05",1656,53788,40,12,180,12,2,0,1],["2026-03-05",1656,53271,38,12,180,12,2,1,1],["2026-03-05",132,53124,1,1,13,2,0,1,0],["2026-03-05",132,53124,1,1,13,2,0,1,0],["2026-03-05",132,53124,1,1,13,2,0,1,0],["2026-03-05",1656,52912,1,12,180,12,2,1,1],["2026-03-05",1656,52624,38,12,180,12,2,1,1],["2026-03-05",266,52500,0,0,2,2,0,0,0],["2026-03-05",1470,52391,10,5,44,2,0,4,0],["2026-03-05",174,52200,18,2,50,2,0,5,0],["2026-03-05",174,52200,18,2,50,2,0,5,0],["2026-03-05",174,52200,18,2,50,2,0,5,0],["2026-03-05",174,52200,18,2,50,2,0,5,0],["2026-03-05",174,52200,18,2,50,2,0,5,0],["2026-03-05",174,52200,18,2,50,2,0,5,0],["2026-03-05",174,52200,18,2,50,2,0,5,0],["2026-03-05",2027,52157,5,6,86,12,2,3,1],["2026-03-05",2738,52000,58,0,47,2,0,14,0],["2026-03-05",709,51975,1,1,65,2,0,1,0],["2026-03-05",1656,51429,38,12,180,12,2,1,1],["2026-03-05",1656,51429,38,12,180,12,2,1,1],["2026-03-05",1656,51151,10,12,180,12,2,0,1],["2026-03-05",1656,51151,10,12,180,12,2,0,1],["2026-03-05",1656,51151,10,12,180,12,2,0,1],["2026-03-05",1656,51151,10,12,180,12,2,0,1],["2026-03-05",132,50911,1,0,3,2,0,1,0],["2026-03-05",1656,50893,38,12,180,12,2,1,1],["2026-03-05",1656,50791,10,12,180,12,2,0,1],["2026-03-05",3339,50200,51,0,3,2,6,5,0],["2026-03-05",1656,50000,38,12,180,12,2,1,1],["2026-03-04",202,25480884,4,1,70,2,1,0,0],["2026-03-04",1125,18393600,4,1,76,2,1,0,0],["2026-03-04",1459,14477135,4,1,70,2,1,0,0],["2026-03-04",691,13400864,7,1,16,2,0,1,0],["2026-03-04",2164,12036217,7,1,16,2,0,1,0],["2026-03-04",2104,11306910,4,1,76,2,1,0,0],["2026-03-04",2781,11175840,1,1,6,2,1,1,0],["2026-03-04",327,10482362,1,1,6,2,0,1,0],["2026-03-04",310,10249400,1,1,6,2,0,1,0],["2026-03-04",1138,10240300,3,0,8,2,0,0,0],["2026-03-04",327,10000000,1,1,6,2,0,1,0],["2026-03-04",1114,10000000,1,1,6,2,0,1,0],["2026-03-04",2781,10000000,1,1,6,2,1,1,0],["2026-03-04",721,9422412,1,1,6,2,0,1,0],["2026-03-04",1114,9413496,1,1,6,2,0,1,0],["2026-03-04",2143,8611557,1,1,6,2,0,1,0],["2026-03-04",3548,8375000,20,0,5,2,0,4,0],["2026-03-04",310,8100676,1,1,6,2,0,1,0],["2026-03-04",3033,7905000,1,1,13,2,0,1,0],["2026-03-04",605,7685004,1,1,6,2,0,1,0],["2026-03-04",279,7200600,1,1,6,2,0,1,0],["2026-03-04",1560,7129218,7,1,32,2,0,1,0],["2026-03-04",3329,7103787,1,1,6,2,0,1,0],["2026-03-04",299,6834024,1,1,6,2,0,1,0],["2026-03-04",1049,6547889,10,0,53,2,0,0,0],["2026-03-04",172,6372311,15,0,26,2,0,7,0],["2026-03-04",1486,6328429,1,1,13,2,0,1,0],["2026-03-04",3328,6302521,1,1,6,2,0,1,0],["2026-03-04",1486,6195567,1,1,13,2,0,1,0],["2026-03-04",1206,6175060,1,1,6,2,0,1,0],["2026-03-04",327,6121486,1,1,6,2,0,1,0],["2026-03-04",721,6075358,1,1,6,2,0,1,0],["2026-03-04",2781,6004970,1,1,6,2,1,1,0],["2026-03-04",1478,6001840,62,0,5,2,0,5,0],["2026-03-04",169,5996246,1,1,6,2,0,1,0],["2026-03-04",778,5884490,1,1,6,2,0,1,0],["2026-03-04",1229,5863033,1,1,6,2,0,1,0],["2026-03-04",311,5792569,1,1,6,2,0,1,0],["2026-03-04",1101,5772963,1,1,6,2,0,1,0],["2026-03-04",1125,5536831,20,2,161,2,1,4,0],["2026-03-04",1114,5340006,1,1,6,2,0,1,0],["2026-03-04",312,5335571,1,1,6,2,0,1,0],["2026-03-04",1107,5285750,1,1,6,2,0,1,0],["2026-03-04",791,5226500,1,1,6,2,0,1,0],["2026-03-04",169,5165165,1,1,6,2,0,1,0],["2026-03-04",168,5084085,1,1,6,2,0,1,0],["2026-03-04",1657,5072567,7,1,32,2,3,1,0],["2026-03-04",310,4998880,1,1,6,2,0,1,0],["2026-03-04",1103,4987983,1,1,6,2,0,1,0],["2026-03-04",834,4967040,1,1,6,2,0,1,0],["2026-03-04",474,4918708,1,1,6,2,0,1,0],["2026-03-04",792,4876770,1,1,6,2,0,1,0],["2026-03-04",1108,4762959,1,1,6,2,0,1,0],["2026-03-04",778,4728240,1,1,6,2,0,1,0],["2026-03-04",227,4724030,1,1,6,2,0,1,0],["2026-03-04",998,4713120,1,1,6,2,0,1,0],["2026-03-04",1231,4713120,1,1,6,2,0,1,0],["2026-03-04",1884,4509466,1,1,6,2,0,1,0],["2026-03-04",791,4420923,1,1,6,2,0,1,0],["2026-03-04",1077,4401947,1,1,6,2,0,1,0],["2026-03-04",2143,4362875,1,1,6,2,0,1,0],["2026-03-04",424,4293787,1,1,6,2,0,1,0],["2026-03-04",1124,4268656,1,1,6,2,0,1,0],["2026-03-04",606,4254900,1,1,6,2,0,1,0],["2026-03-04",1115,4240513,1,1,6,2,0,1,0],["2026-03-04",424,4169368,1,1,6,2,0,1,0],["2026-03-04",722,4150425,1,1,6,2,0,1,0],["2026-03-04",30,4131448,1,1,6,2,0,1,0],["2026-03-04",86,4123980,1,1,6,2,0,1,0],["2026-03-04",3329,4096518,1,1,6,2,0,1,0],["2026-03-04",280,4069152,1,1,6,2,0,1,0],["2026-03-04",1615,4036700,1,1,6,2,0,1,0],["2026-03-04",1606,4019578,1,1,6,2,0,1,0],["2026-03-04",2153,3990878,1,1,6,2,0,1,0],["2026-03-04",1765,3978013,4,1,70,2,1,0,0],["2026-03-04",310,3944976,1,1,6,2,0,1,0],["2026-03-04",1138,3934212,3,0,8,2,0,0,0],["2026-03-04",137,3930437,7,1,16,2,0,1,0],["2026-03-04",566,3881778,1,1,6,2,4,1,0],["2026-03-04",768,3829410,1,1,6,2,0,1,0],["2026-03-04",311,3803288,1,1,6,2,0,1,0],["2026-03-04",1455,3796680,1,1,6,2,0,1,0],["2026-03-04",1244,3774759,1,1,6,2,0,1,0],["2026-03-04",1102,3700429,1,1,6,2,0,1,0],["2026-03-04",1578,3665760,1,1,6,2,0,1,0],["2026-03-04",1229,3664784,1,1,6,2,0,1,0],["2026-03-04",1884,3629760,1,1,6,2,0,1,0],["2026-03-04",2215,3576777,1,1,6,2,0,1,0],["2026-03-04",1106,3487972,1,1,6,2,0,1,0],["2026-03-04",1455,3472152,1,1,6,2,0,1,0],["2026-03-04",471,3469380,1,1,6,2,0,1,0],["2026-03-04",2221,3469380,1,1,6,2,0,1,0],["2026-03-04",1406,3468127,1,1,6,2,0,1,0],["2026-03-04",326,3448800,4,1,76,2,0,0,0],["2026-03-04",568,3408065,1,1,6,2,4,1,0],["2026-03-04",275,3388345,1,1,6,2,0,1,0],["2026-03-04",606,3379020,1,1,6,2,0,1,0],["2026-03-04",1100,3358098,1,1,6,2,0,1,0],["2026-03-04",1856,3324778,1,1,6,2,0,1,0],["2026-03-04",2000,3317367,1,1,6,2,0,1,0],["2026-03-04",1381,3303633,1,1,6,2,0,1,0],["2026-03-04",1606,3303630,1,1,6,2,0,1,0],["2026-03-04",1039,3299299,1,1,13,2,0,1,0],["2026-03-04",1245,3295440,1,1,6,2,0,1,0],["2026-03-04",673,3273000,1,1,6,2,0,1,0],["2026-03-04",1849,3235906,1,1,6,2,0,1,0],["2026-03-04",1606,3234188,1,1,6,2,0,1,0],["2026-03-04",1701,3218400,10,5,18,2,0,4,0],["2026-03-04",1606,3213963,1,1,6,2,0,1,0],["2026-03-04",2517,3208500,1,1,13,2,0,1,0],["2026-03-04",474,3199920,1,1,6,2,0,1,0],["2026-03-04",275,3197641,1,1,6,2,0,1,0],["2026-03-04",32,3142080,1,1,6,2,0,1,0],["2026-03-04",1790,3131170,1,1,6,2,0,1,0],["2026-03-04",1600,3109350,1,1,6,2,0,1,0],["2026-03-04",1235,3098440,1,1,6,2,0,1,0],["2026-03-04",793,3092460,1,1,6,2,0,1,0],["2026-03-04",117,3076620,1,1,6,2,0,1,0],["2026-03-04",2215,3063821,1,1,6,2,0,1,0],["2026-03-04",567,3054800,1,1,6,2,4,1,0],["2026-03-04",1969,3037536,1,1,6,2,0,1,0],["2026-03-04",1381,3017448,1,1,6,2,0,1,0],["2026-03-04",1066,3015769,1,1,6,2,0,1,0],["2026-03-04",896,3015399,7,1,35,2,0,1,0],["2026-03-04",793,3011160,1,1,6,2,0,1,0],["2026-03-04",1653,3011160,1,1,6,2,0,1,0],["2026-03-04",1615,3008880,1,1,6,2,0,1,0],["2026-03-04",1115,3006890,1,1,6,2,0,1,0],["2026-03-04",1125,2985908,20,2,161,2,1,4,0],["2026-03-04",1405,2984239,1,1,6,2,0,1,0],["2026-03-04",1407,2970981,1,1,6,2,0,1,0],["2026-03-04",2715,2967134,1,1,13,2,0,1,0],["2026-03-04",1405,2962251,1,1,6,2,0,1,0],["2026-03-04",1134,2937681,1,1,6,2,0,1,0],["2026-03-04",1653,2937240,1,1,6,2,0,1,0],["2026-03-04",1701,2925200,10,5,18,2,0,4,0],["2026-03-04",3328,2902403,1,1,6,2,0,1,0],["2026-03-04",1238,2880240,1,1,6,2,0,1,0],["2026-03-04",2318,2878572,1,1,13,2,0,1,0],["2026-03-04",1123,2878025,4,1,70,2,1,0,0],["2026-03-04",2153,2868465,1,1,6,2,0,1,0],["2026-03-04",1567,2830008,20,0,3,2,0,4,0],["2026-03-04",2052,2823421,1,1,6,2,0,1,0],["2026-03-04",1109,2817840,1,1,6,2,0,1,0],["2026-03-04",1391,2804573,1,1,6,2,0,1,0],["2026-03-04",891,2768488,1,1,6,2,0,1,0],["2026-03-04",1391,2762823,1,1,6,2,0,1,0],["2026-03-04",1701,2741440,10,5,18,2,0,4,0],["2026-03-04",768,2722320,1,1,6,2,0,1,0],["2026-03-04",792,2722320,1,1,6,2,0,1,0],["2026-03-04",30,2710006,1,1,6,2,0,1,0],["2026-03-04",3147,2700000,1,1,31,2,1,1,0],["2026-03-04",1124,2697068,1,1,6,2,0,1,0],["2026-03-04",236,2665762,1,1,6,2,0,1,0],["2026-03-04",3008,2657143,15,0,45,2,0,10,0],["2026-03-04",998,2650680,1,1,6,2,0,1,0],["2026-03-04",435,2644584,1,1,6,2,0,1,0],["2026-03-04",3437,2638092,1,1,6,2,0,1,0],["2026-03-04",1245,2634765,1,1,6,2,0,1,0],["2026-03-04",1103,2593024,1,1,6,2,0,1,0],["2026-03-04",2419,2591600,1,1,13,2,0,1,0],["2026-03-04",2054,2585670,1,1,6,2,0,1,0],["2026-03-04",1653,2581440,1,1,6,2,0,1,0],["2026-03-04",1570,2579040,1,1,6,2,0,1,0],["2026-03-04",1701,2558324,10,5,18,2,0,4,0],["2026-03-04",925,2542030,1,1,6,2,0,1,0],["2026-03-04",1849,2531280,1,1,6,2,0,1,0],["2026-03-04",1066,2526188,1,1,6,2,0,1,0],["2026-03-04",3626,2520951,1,1,13,2,0,1,0],["2026-03-04",1848,2520210,1,1,6,2,0,1,0],["2026-03-04",2222,2520210,1,1,6,2,0,1,0],["2026-03-04",725,2520000,1,1,13,2,0,1,0],["2026-03-04",1102,2511420,1,1,6,2,0,1,0],["2026-03-04",3494,2507400,1,1,6,2,0,1,0],["2026-03-04",1401,2507118,1,1,6,2,4,1,0],["2026-03-04",2763,2500008,1,1,13,2,0,1,0],["2026-03-04",2379,2500000,55,0,29,2,1,5,0],["2026-03-04",1105,2489138,1,1,6,2,0,1,0],["2026-03-04",18,2487480,1,1,6,2,0,1,0],["2026-03-04",3573,2487480,1,1,6,2,0,1,0],["2026-03-04",312,2484714,1,1,6,2,0,1,0],["2026-03-04",1697,2480000,1,1,13,2,0,1,0],["2026-03-04",1401,2469192,1,1,6,2,4,1,0],["2026-03-04",2166,2435761,1,1,6,2,0,1,0],["2026-03-04",1578,2435760,1,1,6,2,0,1,0],["2026-03-04",1969,2431839,1,1,6,2,0,1,0],["2026-03-04",1358,2431567,7,1,52,2,0,1,0],["2026-03-04",1081,2424371,7,1,16,2,0,1,0],["2026-03-04",276,2422020,1,1,6,2,0,1,0],["2026-03-04",1653,2422020,1,1,6,2,0,1,0],["2026-03-04",1244,2419838,1,1,6,2,0,1,0],["2026-03-04",891,2400200,1,1,6,2,0,1,0],["2026-03-04",1832,2395900,5,0,5,2,0,3,0],["2026-03-04",437,2391472,1,1,6,2,0,1,0],["2026-03-04",828,2372400,24,7,38,2,0,0,0],["2026-03-04",2159,2357863,7,1,16,2,0,1,0],["2026-03-04",1240,2356560,1,1,6,2,0,1,0],["2026-03-04",1653,2352180,1,1,6,2,0,1,0],["2026-03-04",605,2345016,1,1,6,2,0,1,0],["2026-03-04",1587,2338560,1,1,6,2,0,1,0],["2026-03-04",1116,2330376,1,1,6,2,0,1,0],["2026-03-04",36,2329285,1,1,6,2,0,1,0],["2026-03-04",2863,2325000,1,1,13,2,0,1,0],["2026-03-04",308,2323830,1,1,6,2,0,1,0],["2026-03-04",456,2303540,4,1,70,2,1,0,0],["2026-03-04",1077,2295800,1,1,6,2,0,1,0],["2026-03-04",2139,2293254,6,0,116,2,0,0,0],["2026-03-04",1150,2292480,1,1,6,2,0,1,0],["2026-03-04",691,2288223,7,1,32,2,0,1,0],["2026-03-04",1701,2284600,10,5,18,2,0,4,0],["2026-03-04",432,2278008,1,1,6,2,0,1,0],["2026-03-04",3189,2251005,20,2,66,2,0,12,0],["2026-03-04",1137,2250000,22,0,39,2,3,5,0],["2026-03-04",471,2244720,1,1,6,2,0,1,0],["2026-03-04",304,2220840,1,1,6,2,0,1,0],["2026-03-04",1653,2220840,1,1,6,2,0,1,0],["2026-03-04",349,2217988,1,1,13,2,0,1,0],["2026-03-04",349,2214268,1,1,13,2,0,1,0],["2026-03-04",1407,2200386,1,1,6,2,0,1,0],["2026-03-04",2269,2188600,1,1,13,2,0,1,0],["2026-03-04",673,2185816,1,1,6,2,0,1,0],["2026-03-04",1438,2182000,1,1,6,2,0,1,0],["2026-03-04",1099,2181040,1,1,6,2,0,1,0],["2026-03-04",1106,2175070,1,1,6,2,0,1,0],["2026-03-04",708,2173080,1,1,6,2,0,1,0],["2026-03-04",28,2144800,9,0,5,2,0,0,0],["2026-03-04",568,2128504,1,1,6,2,4,1,0],["2026-03-04",1700,2097334,1,1,6,2,0,1,0],["2026-03-04",1701,2060400,10,5,18,2,0,4,0],["2026-03-04",1701,2058000,10,5,18,2,0,4,0],["2026-03-04",1206,2053680,1,1,6,2,0,1,0],["2026-03-04",279,2032453,1,1,6,2,0,1,0],["2026-03-04",1150,2029260,1,1,6,2,0,1,0],["2026-03-04",1856,2027936,1,1,6,2,0,1,0],["2026-03-04",663,2027794,7,1,16,2,0,1,0],["2026-03-04",2104,2021200,37,1,230,2,1,13,0],["2026-03-04",418,2010696,1,1,6,2,0,1,0],["2026-03-04",1099,1983438,1,1,6,2,0,1,0],["2026-03-04",942,1982977,1,1,13,2,0,1,0],["2026-03-04",942,1982977,1,1,13,2,0,1,0],["2026-03-04",942,1982977,1,1,13,2,0,1,0],["2026-03-04",942,1982977,1,1,13,2,0,1,0],["2026-03-04",236,1979536,1,1,6,2,0,1,0],["2026-03-04",1701,1972680,10,5,18,2,0,4,0],["2026-03-04",505,1928583,1,1,13,2,0,1,0],["2026-03-04",2751,1910120,15,0,26,2,1,7,0],["2026-03-04",1408,1899289,1,1,6,2,0,1,0],["2026-03-04",1219,1898460,1,1,6,2,0,1,0],["2026-03-04",1241,1898340,1,1,6,2,0,1,0],["2026-03-04",569,1888908,1,1,6,2,4,1,0],["2026-03-04",1506,1871733,7,1,16,2,0,1,0],["2026-03-04",100,1865610,1,1,6,2,0,1,0],["2026-03-04",3429,1862640,1,1,6,2,0,1,0],["2026-03-04",942,1857086,1,1,13,2,0,1,0],["2026-03-04",942,1857086,1,1,13,2,0,1,0],["2026-03-04",411,1856050,7,1,16,2,0,1,0],["2026-03-04",1406,1854217,1,1,6,2,0,1,0],["2026-03-04",1408,1835702,1,1,6,2,0,1,0],["2026-03-04",1848,1824432,1,1,6,2,0,1,0],["2026-03-04",1438,1814880,1,1,6,2,0,1,0],["2026-03-04",168,1805246,1,1,6,2,0,1,0],["2026-03-04",937,1800150,1,1,6,2,0,1,0],["2026-03-04",1701,1792400,10,5,18,2,0,4,0],["2026-03-04",216,1783548,7,1,16,2,0,1,0],["2026-03-04",1108,1777339,1,1,6,2,0,1,0],["2026-03-04",1586,1767420,1,1,6,2,0,1,0],["2026-03-04",1336,1767120,1,1,6,2,0,1,0],["2026-03-04",1653,1755180,1,1,6,2,0,1,0],["2026-03-04",1043,1745600,1,1,6,2,0,1,0],["2026-03-04",1979,1743240,1,1,6,2,0,1,0],["2026-03-04",1240,1719360,1,1,6,2,0,1,0],["2026-03-04",923,1715241,7,1,16,2,0,1,0],["2026-03-04",1761,1712992,1,1,6,2,0,1,0],["2026-03-04",1790,1703440,1,1,6,2,0,1,0],["2026-03-04",313,1701960,1,1,6,2,0,1,0],["2026-03-04",431,1701960,1,1,6,2,0,1,0],["2026-03-04",1242,1701960,1,1,6,2,0,1,0],["2026-03-04",1970,1701960,1,1,6,2,0,1,0],["2026-03-04",1979,1701960,1,1,6,2,0,1,0],["2026-03-04",434,1693232,1,1,6,2,0,1,0],["2026-03-04",1701,1693000,10,5,18,2,0,4,0],["2026-03-04",1701,1680000,10,5,18,2,0,4,0],["2026-03-04",308,1677172,1,1,6,2,0,1,0],["2026-03-04",1101,1671864,1,1,6,2,0,1,0],["2026-03-04",1116,1663640,1,1,6,2,0,1,0],["2026-03-04",1701,1635600,10,5,18,2,0,4,0],["2026-03-04",227,1623840,1,1,6,2,0,1,0],["2026-03-04",473,1623840,1,1,6,2,0,1,0],["2026-03-04",566,1619064,1,1,6,2,4,1,0],["2026-03-04",1465,1616428,1,1,1,2,0,1,0],["2026-03-04",1107,1609213,1,1,6,2,0,1,0],["2026-03-04",722,1593751,1,1,6,2,0,1,0],["2026-03-04",318,1591725,22,0,39,2,4,5,0],["2026-03-04",1557,1584689,1,1,6,2,0,1,0],["2026-03-04",2104,1578000,45,7,38,2,1,5,0],["2026-03-04",17,1576080,1,1,6,2,0,1,0],["2026-03-04",473,1571040,1,1,6,2,0,1,0],["2026-03-04",1109,1571040,1,1,6,2,0,1,0],["2026-03-04",1232,1571040,1,1,6,2,0,1,0],["2026-03-04",1701,1567650,10,5,18,2,0,4,0],["2026-03-04",1586,1564140,1,1,6,2,0,1,0],["2026-03-04",2341,1556976,1,1,6,2,0,1,0],["2026-03-04",1701,1556000,10,5,18,2,0,4,0],["2026-03-04",18,1552200,1,1,6,2,0,1,0],["2026-03-04",1153,1551934,1,1,6,2,0,1,0],["2026-03-04",1701,1539200,10,5,18,2,0,4,0],["2026-03-04",436,1531764,1,1,6,2,0,1,0],["2026-03-04",299,1528320,1,1,6,2,0,1,0],["2026-03-04",419,1508420,1,1,6,2,0,1,0],["2026-03-04",1986,1505580,1,1,6,2,0,1,0],["2026-03-04",1239,1504440,1,1,6,2,0,1,0],["2026-03-04",313,1499664,1,1,6,2,0,1,0],["2026-03-04",435,1499664,1,1,6,2,0,1,0],["2026-03-04",1205,1499664,1,1,6,2,0,1,0],["2026-03-04",431,1480560,1,1,6,2,0,1,0],["2026-03-04",1875,1480560,1,1,6,2,0,1,0],["2026-03-04",1565,1457520,7,1,16,2,0,1,0],["2026-03-04",304,1440120,1,1,6,2,0,1,0],["2026-03-04",567,1433596,1,1,6,2,4,1,0],["2026-03-04",1238,1432800,1,1,6,2,0,1,0],["2026-03-04",1600,1432800,1,1,6,2,0,1,0],["2026-03-04",1653,1420860,1,1,6,2,0,1,0],["2026-03-04",3437,1404663,1,1,6,2,0,1,0],["2026-03-04",1105,1402339,1,1,6,2,0,1,0],["2026-03-04",2691,1398250,20,0,27,2,3,4,0],["2026-03-04",1986,1396980,1,1,6,2,0,1,0],["2026-03-04",1565,1382738,7,1,16,2,0,1,0],["2026-03-04",1653,1374660,1,1,6,2,0,1,0],["2026-03-04",432,1370977,1,1,6,2,0,1,0],["2026-03-04",2892,1369900,11,0,27,2,3,0,0],["2026-03-04",1587,1367040,1,1,6,2,0,1,0],["2026-03-04",276,1349220,1,1,6,2,0,1,0],["2026-03-04",3288,1320497,7,1,16,2,0,1,0],["2026-03-04",1653,1309200,1,1,6,2,0,1,0],["2026-03-04",100,1292610,1,1,6,2,0,1,0],["2026-03-04",1241,1289520,1,1,6,2,0,1,0],["2026-03-04",318,1284846,22,0,39,2,4,5,0],["2026-03-04",417,1276470,1,1,6,2,0,1,0],["2026-03-04",1883,1276470,1,1,6,2,0,1,0],["2026-03-04",2000,1245209,1,1,6,2,0,1,0],["2026-03-04",433,1243740,1,1,6,2,0,1,0],["2026-03-04",172,1205615,15,0,26,2,0,7,0],["2026-03-04",1627,1201122,7,1,35,2,0,1,0],["2026-03-04",1126,1194000,1,1,6,2,0,1,0],["2026-03-04",1653,1194000,1,1,6,2,0,1,0],["2026-03-04",434,1184448,1,1,6,2,0,1,0],["2026-03-04",366,1184057,7,1,16,2,0,1,0],["2026-03-04",1701,1182800,10,5,18,2,0,4,0],["2026-03-04",1242,1182060,1,1,6,2,0,1,0],["2026-03-04",552,1178280,1,1,6,2,0,1,0],["2026-03-04",1239,1178280,1,1,6,2,0,1,0],["2026-03-04",629,1165562,0,0,2,2,0,0,0],["2026-03-04",1360,1160000,58,0,5,2,0,14,0],["2026-03-04",2222,1146240,1,1,6,2,0,1,0],["2026-03-04",17,1145550,1,1,6,2,0,1,0],["2026-03-04",292,1130276,1,1,6,2,0,1,0],["2026-03-04",1219,1112820,1,1,6,2,0,1,0],["2026-03-04",1653,1112820,1,1,6,2,0,1,0],["2026-03-04",685,1109535,7,1,16,2,0,1,0],["2026-03-04",1233,1108032,1,1,6,2,0,1,0],["2026-03-04",1701,1104800,10,5,18,2,0,4,0],["2026-03-04",1653,1100000,13,0,20,2,0,5,0],["2026-03-04",1653,1098480,1,1,6,2,0,1,0],["2026-03-04",1700,1097522,1,1,6,2,0,1,0],["2026-03-04",2192,1092219,7,1,16,2,0,1,0],["2026-03-04",925,1082560,1,1,6,2,0,1,0],["2026-03-04",1201,1074600,1,1,6,2,0,1,0],["2026-03-04",1701,1073600,10,5,18,2,0,4,0],["2026-03-04",172,1068013,15,0,26,2,0,7,0],["2026-03-04",1925,1060452,1,1,6,2,0,1,0],["2026-03-04",1701,1050987,10,5,18,2,0,4,0],["2026-03-04",1653,1047360,1,1,6,2,0,1,0],["2026-03-04",2419,1040004,1,1,13,2,0,1,0],["2026-03-04",1134,1038780,1,1,6,2,0,1,0],["2026-03-04",411,1038188,7,1,32,2,0,1,0],["2026-03-04",3598,1037178,1,8,67,2,0,1,0],["2026-03-04",92,1030829,26,0,3,2,0,5,0],["2026-03-04",1701,1027600,10,5,18,2,0,4,0],["2026-03-04",578,1011042,10,5,226,2,0,4,0],["2026-03-04",1184,1002960,1,1,6,2,0,1,0],["2026-03-04",1232,1002960,1,1,6,2,0,1,0],["2026-03-04",1653,1002960,1,1,6,2,0,1,0],["2026-03-04",1874,1002960,1,1,6,2,0,1,0],["2026-03-04",1660,1002293,7,1,16,2,0,1,0],["2026-03-04",2379,1000000,55,0,29,2,1,5,0],["2026-03-04",3184,1000000,20,1,6,2,0,4,0],["2026-03-04",2892,997500,11,0,8,2,0,0,0],["2026-03-04",2017,995796,1,1,6,2,0,1,0],["2026-03-04",427,981900,1,1,6,2,0,1,0],["2026-03-04",1235,979080,1,1,6,2,0,1,0],["2026-03-04",844,952925,7,1,16,2,0,1,0],["2026-03-04",1592,950424,1,1,6,2,0,1,0],["2026-03-04",1653,949170,1,1,6,2,0,1,0],["2026-03-04",1653,942624,1,1,6,2,0,1,0],["2026-03-04",1701,933600,10,5,18,2,0,4,0],["2026-03-04",292,929728,1,1,6,2,0,1,0],["2026-03-04",584,928136,1,1,6,2,0,1,0],["2026-03-04",512,921537,7,1,16,2,0,1,0],["2026-03-04",3057,920000,2,0,3,2,0,2,0],["2026-03-04",433,916992,1,1,6,2,0,1,0],["2026-03-04",1653,916440,1,1,6,2,0,1,0],["2026-03-04",1870,916440,1,1,6,2,0,1,0],["2026-03-04",1657,905213,7,1,16,2,3,1,0],["2026-03-04",1653,894620,1,1,6,2,0,1,0],["2026-03-04",1701,891480,10,5,18,2,0,4,0],["2026-03-04",1248,872800,1,1,6,2,0,1,0],["2026-03-04",991,862680,7,1,32,2,0,1,0],["2026-03-04",3339,860400,14,3,10,2,0,3,0],["2026-03-04",320,859680,1,1,6,2,0,1,0],["2026-03-04",1488,850980,1,1,6,2,0,1,0],["2026-03-04",1701,844000,10,5,18,2,0,4,0],["2026-03-04",2221,843760,1,1,6,2,0,1,0],["2026-03-04",494,843696,7,1,16,2,0,1,0],["2026-03-04",2609,842352,7,1,32,2,0,1,0],["2026-03-04",1187,838320,1,1,6,2,0,1,0],["2026-03-04",1653,833524,1,1,6,2,0,1,0],["2026-03-04",684,833024,7,1,16,2,0,1,0],["2026-03-04",1653,824627,1,1,6,2,0,1,0],["2026-03-04",3394,823063,7,1,16,2,0,1,0],["2026-03-04",1925,817890,1,1,6,2,0,1,0],["2026-03-04",427,811920,1,1,6,2,0,1,0],["2026-03-04",2054,811920,1,1,6,2,0,1,0],["2026-03-04",1909,803000,9,0,5,2,0,0,0],["2026-03-04",1701,802120,10,5,18,2,0,4,0],["2026-03-04",1970,788040,1,1,6,2,0,1,0],["2026-03-04",46,785520,1,1,6,2,0,1,0],["2026-03-04",1653,785520,1,1,6,2,0,1,0],["2026-03-04",794,783167,9,0,5,2,0,0,0],["2026-03-04",877,776100,1,1,6,2,0,1,0],["2026-03-04",436,764160,1,1,6,2,0,1,0],["2026-03-04",552,764160,1,1,6,2,0,1,0],["2026-03-04",2507,744434,1,1,24,2,0,1,0],["2026-03-04",734,741880,1,1,6,2,0,1,0],["2026-03-04",1230,741880,1,1,6,2,0,1,0],["2026-03-04",1247,741880,1,1,6,2,0,1,0],["2026-03-04",1942,741880,1,1,6,2,0,1,0],["2026-03-04",3520,732914,13,0,20,2,0,5,0],["2026-03-04",1648,730000,1,1,13,2,0,1,0],["2026-03-04",2117,725952,1,1,6,2,0,1,0],["2026-03-04",1701,720600,10,5,18,2,0,4,0],["2026-03-04",1653,720060,1,1,6,2,0,1,0],["2026-03-04",3294,720000,5,0,5,2,0,3,0],["2026-03-04",1701,717060,10,5,18,2,0,4,0],["2026-03-04",2667,716400,1,1,6,2,0,1,0],["2026-03-04",1233,706968,1,1,6,2,0,1,0],["2026-03-04",1889,705785,18,2,50,2,0,5,0],["2026-03-04",645,703695,1,1,6,2,0,1,0],["2026-03-04",1883,700480,1,1,6,2,0,1,0],["2026-03-04",2609,695856,7,1,32,2,0,1,0],["2026-03-04",425,694112,1,1,6,2,0,1,0],["2026-03-04",616,686152,1,1,6,2,0,1,0],["2026-03-04",36,684560,1,1,6,2,0,1,0],["2026-03-04",1701,681768,10,5,18,2,0,4,0],["2026-03-04",3573,680580,1,1,6,2,0,1,0],["2026-03-04",725,680008,1,1,13,2,0,1,0],["2026-03-04",1701,680000,10,5,18,2,0,4,0],["2026-03-04",864,678790,0,0,2,2,0,0,0],["2026-03-04",2512,677880,10,0,5,2,0,0,0],["2026-03-04",2750,675357,1,1,1,2,0,1,0],["2026-03-04",1653,668640,1,1,6,2,0,1,0],["2026-03-04",1653,668640,1,1,6,2,0,1,0],["2026-03-04",4011,667478,10,11,101,12,2,0,1],["2026-03-04",1465,664573,1,1,1,2,0,1,0],["2026-03-04",623,664023,7,1,16,2,0,1,0],["2026-03-04",127,658752,1,1,6,2,0,1,0],["2026-03-04",1653,654600,1,1,6,2,0,1,0],["2026-03-04",1653,654600,1,1,6,2,0,1,0],["2026-03-04",1653,654600,1,1,6,2,0,1,0],["2026-03-04",1653,654600,1,1,6,2,0,1,0],["2026-03-04",1653,654600,1,1,6,2,0,1,0],["2026-03-04",1653,654600,1,1,6,2,0,1,0],["2026-03-04",615,652720,1,1,6,2,0,1,0],["2026-03-04",3173,650910,18,2,50,2,0,5,0],["2026-03-04",3058,646872,1,1,1,2,0,1,0],["2026-03-04",1734,645040,7,1,16,2,0,1,0],["2026-03-04",1653,641508,1,1,6,2,0,1,0],["2026-03-04",437,639984,1,1,6,2,0,1,0],["2026-03-04",1465,632528,1,1,1,2,0,1,0],["2026-03-04",1653,625470,1,1,6,2,0,1,0],["2026-03-04",2192,622346,7,1,16,2,0,1,0],["2026-03-04",1764,620880,1,1,6,2,0,1,0],["2026-03-04",1942,620880,1,1,6,2,0,1,0],["2026-03-04",1653,618239,1,1,6,2,0,1,0],["2026-03-04",46,617696,1,1,6,2,0,1,0],["2026-03-04",2748,617100,4,1,70,2,1,0,0],["2026-03-04",1653,615573,1,1,6,2,0,1,0],["2026-03-04",1701,610000,10,5,18,2,0,4,0],["2026-03-04",1465,608326,1,1,1,2,0,1,0],["2026-03-04",1465,608326,1,1,1,2,0,1,0],["2026-03-04",1465,608326,1,1,1,2,0,1,0],["2026-03-04",1465,603278,1,1,1,2,0,1,0],["2026-03-04",1701,600000,10,5,18,2,0,4,0],["2026-03-04",632,597438,4,1,70,2,1,0,0],["2026-03-04",1701,580000,10,5,18,2,0,4,0],["2026-03-04",1653,573120,1,1,6,2,0,1,0],["2026-03-04",1653,573120,1,1,6,2,0,1,0],["2026-03-04",1653,573120,1,1,6,2,0,1,0],["2026-03-04",1653,565312,1,1,6,2,0,1,0],["2026-03-04",1701,561600,10,5,18,2,0,4,0],["2026-03-04",3192,560000,20,7,38,2,0,4,0],["2026-03-04",1701,548400,10,5,18,2,0,4,0],["2026-03-04",1653,541280,1,1,6,2,0,1,0],["2026-03-04",1687,541200,10,5,61,2,0,4,0],["2026-03-04",1687,541200,10,5,61,2,0,4,0],["2026-03-04",1687,541200,10,5,61,2,0,4,0],["2026-03-04",1687,541200,10,5,61,2,0,4,0],["2026-03-04",1687,541200,10,5,61,2,0,4,0],["2026-03-04",1687,541200,10,5,61,2,0,4,0],["2026-03-04",1701,538000,10,5,18,2,0,4,0],["2026-03-04",1187,534590,1,1,6,2,0,1,0],["2026-03-04",1653,533866,1,1,6,2,0,1,0],["2026-03-04",1465,531716,1,1,1,2,0,1,0],["2026-03-04",1465,531716,1,1,1,2,0,1,0],["2026-03-04",1465,531716,1,1,1,2,0,1,0],["2026-03-04",1465,531716,1,1,1,2,0,1,0],["2026-03-04",1465,531716,1,1,1,2,0,1,0],["2026-03-04",1465,531716,1,1,1,2,0,1,0],["2026-03-04",1034,528700,20,5,59,2,0,4,0],["2026-03-04",1,525890,1,1,13,2,0,1,0],["2026-03-04",1,525890,1,1,1,2,0,1,0],["2026-03-04",1,525890,1,1,1,2,0,1,0],["2026-03-04",2052,525360,1,1,6,2,0,1,0],["2026-03-04",320,523680,1,1,6,2,0,1,0],["2026-03-04",708,523680,1,1,6,2,0,1,0],["2026-03-04",1046,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1653,523680,1,1,6,2,0,1,0],["2026-03-04",1875,523680,1,1,6,2,0,1,0],["2026-03-04",1034,521700,20,5,59,2,0,4,0],["2026-03-04",1425,518693,1,1,24,2,0,1,0],["2026-03-04",784,514722,7,1,35,2,0,1,0],["2026-03-04",1701,510000,10,5,18,2,0,4,0],["2026-03-04",1653,509440,1,1,6,2,0,1,0],["2026-03-04",1653,506812,1,1,6,2,0,1,0],["2026-03-04",1976,506224,1,1,6,2,0,1,0],["2026-03-04",489,499888,1,1,6,2,0,1,0],["2026-03-04",544,498420,7,1,35,2,0,1,0],["2026-03-04",1701,494000,10,5,18,2,0,4,0],["2026-03-04",1653,490950,1,1,6,2,0,1,0],["2026-03-04",1653,490950,1,1,6,2,0,1,0],["2026-03-04",1066,489984,1,1,28,2,0,1,0],["2026-03-04",1701,489600,10,5,18,2,0,4,0],["2026-03-04",457,488000,14,0,39,2,4,3,0],["2026-03-04",578,487143,10,5,61,2,0,4,0],["2026-03-04",578,487143,10,5,61,2,0,4,0],["2026-03-04",750,486621,1,1,6,2,0,1,0],["2026-03-04",1701,484500,10,5,18,2,0,4,0],["2026-03-04",1653,483968,1,1,6,2,0,1,0],["2026-03-04",1701,483000,10,5,18,2,0,4,0],["2026-03-04",1699,482729,7,1,16,2,0,1,0],["2026-03-04",1557,482440,1,1,6,2,0,1,0],["2026-03-04",1653,482376,1,1,6,2,0,1,0],["2026-03-04",1653,481580,1,1,6,2,0,1,0],["2026-03-04",834,480040,1,1,6,2,0,1,0],["2026-03-04",1653,480040,1,1,6,2,0,1,0],["2026-03-04",1701,480000,10,5,18,2,0,4,0],["2026-03-04",1701,480000,10,5,18,2,0,4,0],["2026-03-04",1701,480000,10,5,18,2,0,4,0],["2026-03-04",1653,479192,1,1,6,2,0,1,0],["2026-03-04",316,478414,1,1,24,2,0,1,0],["2026-03-04",1487,477600,1,1,6,2,0,1,0],["2026-03-04",1653,477600,1,1,6,2,0,1,0],["2026-03-04",1653,475137,1,1,6,2,0,1,0],["2026-03-04",2139,472264,6,0,116,2,0,0,0],["2026-03-04",3344,470400,7,1,11,2,0,1,0],["2026-03-04",3344,470400,7,1,11,2,0,1,0],["2026-03-04",3344,470400,7,1,11,2,0,1,0],["2026-03-04",3344,470400,7,1,11,2,0,1,0],["2026-03-04",1672,469798,1,1,13,2,0,1,0],["2026-03-04",1701,469200,10,5,18,2,0,4,0],["2026-03-04",1109,468000,1,1,6,2,0,1,0],["2026-03-04",1465,467054,1,1,1,2,0,1,0],["2026-03-04",1701,466660,10,5,18,2,0,4,0],["2026-03-04",1247,465660,1,1,6,2,0,1,0],["2026-03-04",1870,465660,1,1,6,2,0,1,0],["2026-03-04",684,465341,7,1,16,2,0,1,0],["2026-03-04",1465,465288,1,1,1,2,0,1,0],["2026-03-04",3344,462000,7,1,11,2,0,1,0],["2026-03-04",1653,458220,1,1,6,2,0,1,0],["2026-03-04",1653,458220,1,1,6,2,0,1,0],["2026-03-04",1153,456038,1,1,6,2,0,1,0],["2026-03-04",1465,455372,1,1,1,2,0,1,0],["2026-03-04",1701,452200,10,5,18,2,0,4,0],["2026-03-04",1653,445760,1,1,6,2,0,1,0],["2026-03-04",1701,445740,10,5,18,2,0,4,0],["2026-03-04",200,444850,1,1,24,2,0,1,0],["2026-03-04",200,444850,1,1,24,2,0,1,0],["2026-03-04",1769,441938,7,1,32,2,0,1,0],["2026-03-04",1653,436400,1,1,6,2,0,1,0],["2026-03-04",1653,436400,1,1,6,2,0,1,0],["2026-03-04",1653,436400,1,1,6,2,0,1,0],["2026-03-04",1653,429854,1,1,6,2,0,1,0],["2026-03-04",645,429840,1,1,6,2,0,1,0],["2026-03-04",1450,429840,1,1,6,2,0,1,0],["2026-03-04",1653,429840,1,1,6,2,0,1,0],["2026-03-04",1653,429840,1,1,6,2,0,1,0],["2026-03-04",1653,429127,1,1,6,2,0,1,0],["2026-03-04",3064,426280,10,5,18,2,0,4,0],["2026-03-04",1653,422410,1,1,6,2,0,1,0],["2026-03-04",3064,421720,10,5,18,2,0,4,0],["2026-03-04",1343,421274,18,2,50,2,0,5,0],["2026-03-04",544,417300,7,1,35,2,0,1,0],["2026-03-04",51,416268,1,1,24,2,0,1,0],["2026-03-04",51,416268,1,1,24,2,0,1,0],["2026-03-04",51,416268,1,1,24,2,0,1,0],["2026-03-04",3221,416200,20,0,5,2,0,4,0],["2026-03-04",3646,414395,16,0,27,2,3,8,0],["2026-03-04",3064,410742,10,5,18,2,0,4,0],["2026-03-04",92,410622,26,0,3,2,0,5,0],["2026-03-04",419,410304,1,1,6,2,0,1,0],["2026-03-04",723,410160,7,1,16,2,0,1,0],["2026-03-04",3064,409013,10,5,18,2,0,4,0],["2026-03-04",1653,406397,1,1,6,2,0,1,0],["2026-03-04",1653,405960,1,1,6,2,0,1,0],["2026-03-04",1653,405960,1,1,6,2,0,1,0],["2026-03-04",1653,405852,1,1,6,2,0,1,0],["2026-03-04",1701,405600,10,5,18,2,0,4,0],["2026-03-04",578,405214,10,5,61,2,0,4,0],["2026-03-04",578,405214,10,5,226,2,0,4,0],["2026-03-04",9,404368,1,1,6,2,0,1,0],["2026-03-04",3064,403300,10,5,18,2,0,4,0],["2026-03-04",3344,403200,7,1,11,2,0,1,0],["2026-03-04",1425,399659,1,1,24,2,0,1,0],["2026-03-04",1425,399510,1,1,24,2,0,1,0],["2026-03-04",1425,398698,1,1,24,2,0,1,0],["2026-03-04",2263,398102,1,1,24,2,0,1,0],["2026-03-04",51,397947,1,1,24,2,0,1,0],["2026-03-04",51,397947,1,1,24,2,0,1,0],["2026-03-04",578,397590,10,5,226,2,0,4,0],["2026-03-04",578,397590,10,5,226,2,0,4,0],["2026-03-04",578,397590,10,5,226,2,0,4,0],["2026-03-04",578,397590,10,5,226,2,0,4,0],["2026-03-04",578,397590,10,5,226,2,0,4,0],["2026-03-04",578,397590,10,5,226,2,0,4,0],["2026-03-04",578,397590,10,5,226,2,0,4,0],["2026-03-04",578,397590,10,5,226,2,0,4,0],["2026-03-04",1653,397124,1,1,6,2,0,1,0],["2026-03-04",1425,396232,1,1,24,2,0,1,0],["2026-03-04",3064,394630,10,5,18,2,0,4,0],["2026-03-04",3064,394600,10,5,18,2,0,4,0],["2026-03-04",3064,394160,10,5,18,2,0,4,0],["2026-03-04",2094,392900,3,0,3,2,0,0,0],["2026-03-04",1637,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",1653,392760,1,1,6,2,0,1,0],["2026-03-04",2020,391632,1,1,6,2,0,1,0],["2026-03-04",1425,390743,1,1,24,2,0,1,0],["2026-03-04",1425,390743,1,1,24,2,0,1,0],["2026-03-04",1425,390743,1,1,24,2,0,1,0],["2026-03-04",1425,390743,1,1,24,2,0,1,0],["2026-03-04",1425,390743,1,1,24,2,0,1,0],["2026-03-04",1425,390743,1,1,24,2,0,1,0],["2026-03-04",1425,390743,1,1,24,2,0,1,0],["2026-03-04",1425,390743,1,1,24,2,0,1,0],["2026-03-04",2831,390743,1,1,24,2,0,1,0],["2026-03-04",1425,390713,1,1,24,2,0,1,0],["2026-03-04",443,390280,20,5,59,2,0,4,0],["2026-03-04",58,389298,7,1,33,2,0,1,0],["2026-03-04",1425,388504,1,1,24,2,0,1,0],["2026-03-04",2159,386696,7,1,32,2,0,1,0],["2026-03-04",51,386353,1,1,24,2,0,1,0],["2026-03-04",51,386353,1,1,24,2,0,1,0],["2026-03-04",1653,384032,1,1,6,2,0,1,0],["2026-03-04",1653,384032,1,1,6,2,0,1,0],["2026-03-04",1425,383994,1,1,24,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1653,382080,1,1,6,2,0,1,0],["2026-03-04",1425,381534,1,1,24,2,0,1,0],["2026-03-04",1653,379668,1,1,6,2,0,1,0],["2026-03-04",1653,376758,1,1,6,2,0,1,0],["2026-03-04",3064,376480,10,5,18,2,0,4,0],["2026-03-04",1653,376395,1,1,6,2,0,1,0],["2026-03-04",3064,375500,10,5,18,2,0,4,0],["2026-03-04",3064,372294,10,5,18,2,0,4,0],["2026-03-04",2876,372000,1,1,24,2,0,1,0],["2026-03-04",2876,372000,1,1,24,2,0,1,0],["2026-03-04",2876,372000,1,1,24,2,0,1,0],["2026-03-04",3064,370804,10,5,18,2,0,4,0],["2026-03-04",1889,370785,18,2,50,2,0,5,0],["2026-03-04",1653,368758,1,1,6,2,0,1,0],["2026-03-04",1657,367656,21,0,5,2,3,5,0],["2026-03-04",1066,367488,1,1,28,2,0,1,0],["2026-03-04",1653,366576,1,1,6,2,0,1,0],["2026-03-04",1653,362976,1,1,6,2,0,1,0],["2026-03-04",1653,360030,1,1,6,2,0,1,0],["2026-03-04",1653,360030,1,1,6,2,0,1,0],["2026-03-04",708,360000,1,1,6,2,0,1,0],["2026-03-04",1701,359730,10,5,18,2,0,4,0],["2026-03-04",1653,357848,1,1,6,2,0,1,0],["2026-03-04",1960,357696,7,1,11,2,0,1,0],["2026-03-04",1653,356393,1,1,6,2,0,1,0],["2026-03-04",1653,355484,1,1,6,2,0,1,0],["2026-03-04",1294,351819,0,0,0,2,0,0,0],["2026-03-04",1294,351819,0,0,0,2,0,0,0],["2026-03-04",1497,350390,12,0,5,2,0,0,0],["2026-03-04",1653,349120,1,1,6,2,0,1,0],["2026-03-04",629,348236,0,0,2,2,0,0,0],["2026-03-04",1323,347680,26,0,39,2,4,5,0],["2026-03-04",1653,346938,1,1,6,2,0,1,0],["2026-03-04",161,344141,12,0,63,2,0,11,0],["2026-03-04",2094,343700,3,0,3,2,0,0,0],["2026-03-04",1653,342280,1,1,6,2,0,1,0],["2026-03-04",1184,342000,1,1,6,2,0,1,0],["2026-03-04",578,341000,10,5,226,2,0,4,0],["2026-03-04",3484,337911,3,2,71,2,0,0,0],["2026-03-04",1465,337678,7,1,6,2,0,1,0],["2026-03-04",578,337014,10,5,61,2,0,4,0],["2026-03-04",578,337014,10,5,226,2,0,4,0],["2026-03-04",578,337014,10,5,226,2,0,4,0],["2026-03-04",578,337014,10,5,226,2,0,4,0],["2026-03-04",578,337014,10,5,226,2,0,4,0],["2026-03-04",578,337014,10,5,226,2,0,4,0],["2026-03-04",578,337014,10,5,226,2,0,4,0],["2026-03-04",578,337014,10,5,226,2,0,4,0],["2026-03-04",2338,336000,1,1,24,2,0,1,0],["2026-03-04",1244,334416,1,1,6,2,0,1,0],["2026-03-04",937,334320,1,1,6,2,0,1,0],["2026-03-04",1653,334320,1,1,6,2,0,1,0],["2026-03-04",1653,334320,1,1,6,2,0,1,0],["2026-03-04",1653,334320,1,1,6,2,0,1,0],["2026-03-04",3504,334320,1,1,6,2,0,1,0],["2026-03-04",1653,333846,1,1,6,2,0,1,0],["2026-03-04",1667,331650,1,1,6,2,0,1,0],["2026-03-04",578,330673,10,5,226,2,0,4,0],["2026-03-04",578,330673,10,5,226,2,0,4,0],["2026-03-04",578,330673,10,5,226,2,0,4,0],["2026-03-04",578,330673,10,5,226,2,0,4,0],["2026-03-04",578,330673,10,5,226,2,0,4,0],["2026-03-04",578,330673,10,5,226,2,0,4,0],["2026-03-04",3520,330260,13,0,114,2,0,5,0],["2026-03-04",1701,329080,10,5,18,2,0,4,0],["2026-03-04",1701,328308,10,5,18,2,0,4,0],["2026-03-04",1653,327300,1,1,6,2,0,1,0],["2026-03-04",1653,327300,1,1,6,2,0,1,0],["2026-03-04",1653,327300,1,1,6,2,0,1,0],["2026-03-04",1653,326761,1,1,6,2,0,1,0],["2026-03-04",3064,326743,10,5,18,2,0,4,0],["2026-03-04",1653,324768,1,1,6,2,0,1,0],["2026-03-04",1653,323070,1,1,6,2,0,1,0],["2026-03-04",1755,319600,7,1,35,2,0,1,0],["2026-03-04",3064,318660,10,5,18,2,0,4,0],["2026-03-04",1653,318400,1,1,6,2,0,1,0],["2026-03-04",1465,317750,1,1,1,2,0,1,0],["2026-03-04",1046,317063,1,1,6,2,0,1,0],["2026-03-04",864,317044,0,0,2,2,0,0,0],["2026-03-04",1323,315700,26,0,39,2,4,5,0],["2026-03-04",1653,315000,7,1,32,2,0,1,0],["2026-03-04",578,312000,10,5,226,2,0,4,0],["2026-03-04",578,312000,10,5,226,2,0,4,0],["2026-03-04",762,310440,1,1,6,2,0,1,0],["2026-03-04",773,310410,7,1,16,2,0,1,0],["2026-03-04",967,310000,7,0,3,2,0,1,0],["2026-03-04",1506,308956,7,1,34,2,0,1,0],["2026-03-04",1653,308526,1,1,6,2,0,1,0],["2026-03-04",578,308000,10,5,226,2,0,4,0],["2026-03-04",578,308000,10,5,226,2,0,4,0],["2026-03-04",3464,306971,7,1,16,2,0,1,0],["2026-03-04",411,306675,7,1,16,2,0,1,0],["2026-03-04",578,304400,10,5,226,2,0,4,0],["2026-03-04",578,304400,10,5,226,2,0,4,0],["2026-03-04",578,304400,10,5,226,2,0,4,0],["2026-03-04",578,304400,10,5,226,2,0,4,0],["2026-03-04",578,304400,10,5,226,2,0,4,0],["2026-03-04",578,304400,10,5,226,2,0,4,0],["2026-03-04",1653,302480,1,1,6,2,0,1,0],["2026-03-04",1208,300102,6,0,55,2,5,0,0],["2026-03-04",1701,299600,10,5,18,2,0,4,0],["2026-03-04",316,299082,1,1,24,2,0,1,0],["2026-03-04",58,298809,7,1,33,2,0,1,0],["2026-03-04",1653,298500,1,1,6,2,0,1,0],["2026-03-04",3315,297500,1,1,6,2,0,1,0],["2026-03-04",1653,296752,1,1,6,2,0,1,0],["2026-03-04",1653,294570,1,1,6,2,0,1,0],["2026-03-04",1653,294570,1,1,6,2,0,1,0],["2026-03-04",2094,293600,3,0,3,2,0,0,0],["2026-03-04",1653,292928,1,1,6,2,0,1,0],["2026-03-04",3464,292532,7,1,16,2,0,1,0],["2026-03-04",1701,291000,10,5,18,2,0,4,0],["2026-03-04",1235,290000,1,1,28,2,0,1,0],["2026-03-04",1239,290000,1,1,28,2,0,1,0],["2026-03-04",1653,288024,1,1,6,2,0,1,0],["2026-03-04",297,288000,1,0,5,2,0,1,0],["2026-03-04",1701,288000,10,5,18,2,0,4,0],["2026-03-04",15,286560,1,1,6,2,1,1,0],["2026-03-04",417,286560,1,1,6,2,0,1,0],["2026-03-04",2477,286560,1,1,6,2,0,1,0],["2026-03-04",1638,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",1653,286560,1,1,6,2,0,1,0],["2026-03-04",3484,286506,3,2,71,2,0,0,0],["2026-03-04",615,283660,1,1,6,2,0,1,0],["2026-03-04",1653,283660,1,1,6,2,0,1,0],["2026-03-04",1653,280023,1,1,6,2,0,1,0],["2026-03-04",1701,280000,10,5,18,2,0,4,0],["2026-03-04",3569,280000,37,0,3,2,0,13,0],["2026-03-04",1653,278998,1,1,6,2,0,1,0],["2026-03-04",1653,278205,1,1,6,2,0,1,0],["2026-03-04",3064,278027,10,5,18,2,0,4,0],["2026-03-04",691,277958,7,1,34,2,0,1,0],["2026-03-04",1653,277008,1,1,6,2,0,1,0],["2026-03-04",3619,276900,1,8,67,2,0,1,0],["2026-03-04",2189,275000,7,1,33,2,0,1,0],["2026-03-04",1653,274932,1,1,6,2,0,1,0],["2026-03-04",1653,274932,1,1,6,2,0,1,0],["2026-03-04",1653,274932,1,1,6,2,0,1,0],["2026-03-04",3064,274531,10,5,18,2,0,4,0],["2026-03-04",1653,273824,1,1,6,2,0,1,0],["2026-03-04",1653,273249,1,1,6,2,0,1,0],["2026-03-04",1653,272750,1,1,6,2,0,1,0],["2026-03-04",569,271700,1,1,6,2,4,1,0],["2026-03-04",1701,270000,10,5,18,2,0,4,0],["2026-03-04",2211,269540,10,5,18,2,0,4,0],["2026-03-04",1653,262680,1,1,6,2,0,1,0],["2026-03-04",1976,262680,1,1,6,2,0,1,0],["2026-03-04",1119,261870,0,6,86,12,2,0,1],["2026-03-04",750,261840,1,1,6,2,0,1,0],["2026-03-04",762,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,261840,1,1,6,2,0,1,0],["2026-03-04",1653,260000,17,0,60,2,0,0,0],["2026-03-04",2219,259364,1,2,160,2,0,1,0],["2026-03-04",2299,257904,1,1,6,2,0,1,0],["2026-03-04",1653,257904,1,1,6,2,0,1,0],["2026-03-04",1904,255649,20,0,8,2,5,4,0],["2026-03-04",1904,255388,20,0,8,2,5,4,0],["2026-03-04",1904,255126,20,0,8,2,5,4,0],["2026-03-04",1653,254720,1,1,6,2,0,1,0],["2026-03-04",1653,254720,1,1,6,2,0,1,0],["2026-03-04",1653,254720,1,1,6,2,0,1,0],["2026-03-04",1653,254720,1,1,6,2,0,1,0],["2026-03-04",1904,253819,20,0,8,2,5,4,0],["2026-03-04",1904,253819,20,0,8,2,5,4,0],["2026-03-04",304,252000,1,1,6,2,0,1,0],["2026-03-04",1904,251467,20,0,8,2,5,4,0],["2026-03-04",372,250000,25,1,28,2,0,9,0],["2026-03-04",1653,248748,1,1,6,2,0,1,0],["2026-03-04",1701,248000,10,5,18,2,0,4,0],["2026-03-04",1904,247807,20,0,8,2,5,4,0],["2026-03-04",1119,247511,0,6,86,12,2,0,1],["2026-03-04",1889,246124,18,2,50,2,0,5,0],["2026-03-04",1769,246076,7,1,16,2,0,1,0],["2026-03-04",2485,245423,20,0,3,2,0,4,0],["2026-03-04",2751,243889,15,0,26,2,1,7,0],["2026-03-04",512,243648,7,1,32,2,0,1,0],["2026-03-04",1653,241984,1,1,6,2,0,1,0],["2026-03-04",3064,241395,10,5,18,2,0,4,0],["2026-03-04",1653,240020,1,1,6,2,0,1,0],["2026-03-04",1653,240020,1,1,6,2,0,1,0],["2026-03-04",1701,240000,10,5,18,2,0,4,0],["2026-03-04",1721,240000,10,5,18,2,0,4,0],["2026-03-04",1653,238800,1,1,6,2,0,1,0],["2026-03-04",1653,238800,1,1,6,2,0,1,0],["2026-03-04",1653,238800,1,1,6,2,0,1,0],["2026-03-04",1653,238800,1,1,6,2,0,1,0],["2026-03-04",1653,238800,1,1,6,2,0,1,0],["2026-03-04",1653,238800,1,1,6,2,0,1,0],["2026-03-04",1653,238800,1,1,6,2,0,1,0],["2026-03-04",1653,238800,1,1,6,2,0,1,0],["2026-03-04",1705,238800,1,1,6,2,0,1,0],["2026-03-04",1653,237838,1,1,6,2,0,1,0],["2026-03-04",1568,237365,12,0,63,2,0,11,0],["2026-03-04",1889,236868,18,2,50,2,0,5,0],["2026-03-04",443,235833,20,5,59,2,0,4,0],["2026-03-04",1653,235656,1,1,6,2,0,1,0],["2026-03-04",2144,235656,1,1,6,2,0,1,0],["2026-03-04",1701,234000,10,5,18,2,0,4,0],["2026-03-04",1979,234000,1,1,6,2,0,1,0],["2026-03-04",58,233616,7,1,33,2,0,1,0],["2026-03-04",1653,232383,1,1,6,2,0,1,0],["2026-03-04",1235,232000,1,1,28,2,0,1,0],["2026-03-04",1239,232000,1,1,28,2,0,1,0],["2026-03-04",1701,231000,10,5,18,2,0,4,0],["2026-03-04",494,229586,7,1,32,2,0,1,0],["2026-03-04",1417,229413,1,1,1,2,0,1,0],["2026-03-04",1653,229110,1,1,6,2,0,1,0],["2026-03-04",1653,229110,1,1,6,2,0,1,0],["2026-03-04",1653,229110,1,1,6,2,0,1,0],["2026-03-04",1653,227655,1,1,6,2,0,1,0],["2026-03-04",1332,226778,0,0,2,2,0,0,0],["2026-03-04",1947,226595,73,6,4,12,2,0,1],["2026-03-04",1653,224472,1,1,6,2,0,1,0],["2026-03-04",122,222912,10,6,53,12,2,0,1],["2026-03-04",1653,222880,1,1,6,2,0,1,0],["2026-03-04",1653,222084,1,1,6,2,0,1,0],["2026-03-04",1653,219696,1,1,6,2,0,1,0],["2026-03-04",1999,219696,1,1,6,2,0,1,0],["2026-03-04",1653,218200,1,1,6,2,0,1,0],["2026-03-04",1653,218200,1,1,6,2,0,1,0],["2026-03-04",1653,218200,1,1,6,2,0,1,0],["2026-03-04",2735,216575,20,5,59,2,0,4,0],["2026-03-04",939,214920,1,1,6,2,0,1,0],["2026-03-04",599,214500,1,1,6,2,0,1,0],["2026-03-04",1840,214387,3,5,49,2,0,4,0],["2026-03-04",1653,212532,1,1,6,2,0,1,0],["2026-03-04",1653,210199,1,1,6,2,0,1,0],["2026-03-04",313,210000,1,1,6,2,0,1,0],["2026-03-04",9,209472,1,1,6,2,0,1,0],["2026-03-04",1653,206426,1,1,6,2,0,1,0],["2026-03-04",672,205368,1,1,6,2,0,1,0],["2026-03-04",2089,204375,1,7,83,2,3,1,0],["2026-03-04",1653,203653,1,1,6,2,0,1,0],["2026-03-04",3064,202997,10,5,18,2,0,4,0],["2026-03-04",3344,201600,7,1,11,2,0,1,0],["2026-03-04",578,201500,10,5,61,2,0,4,0],["2026-03-04",2065,201100,7,1,23,2,0,1,0],["2026-03-04",58,200880,7,1,33,2,0,1,0],["2026-03-04",1332,200750,0,0,2,2,0,0,0],["2026-03-04",3153,200535,7,1,16,2,0,1,0],["2026-03-04",91,200000,1,8,46,2,0,1,0],["2026-03-04",1701,200000,10,5,18,2,0,4,0],["2026-03-04",792,198000,1,1,6,2,0,1,0],["2026-03-04",1487,196380,1,1,6,2,0,1,0],["2026-03-04",1653,196380,1,1,6,2,0,1,0],["2026-03-04",1653,196380,1,1,6,2,0,1,0],["2026-03-04",1653,196380,1,1,6,2,0,1,0],["2026-03-04",1653,196380,1,1,6,2,0,1,0],["2026-03-04",1653,196380,1,1,6,2,0,1,0],["2026-03-04",1653,196380,1,1,6,2,0,1,0],["2026-03-04",1653,196380,1,1,6,2,0,1,0],["2026-03-04",1653,193652,1,1,6,2,0,1,0],["2026-03-04",1653,192016,1,1,6,2,0,1,0],["2026-03-04",1198,191839,7,1,16,2,0,1,0],["2026-03-04",148,191040,1,1,6,2,0,1,0],["2026-03-04",1488,191040,1,1,6,2,0,1,0],["2026-03-04",1637,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",1653,191040,1,1,6,2,0,1,0],["2026-03-04",3096,190704,10,2,42,2,0,0,0],["2026-03-04",317,190095,35,6,85,12,2,0,1],["2026-03-04",1653,189834,1,1,6,2,0,1,0],["2026-03-04",1701,189280,10,5,18,2,0,4,0],["2026-03-04",1109,187600,1,1,6,2,0,1,0],["2026-03-04",1986,187600,1,1,6,2,0,1,0],["2026-03-04",443,187355,20,5,59,2,0,4,0],["2026-03-04",1653,184672,1,1,6,2,0,1,0],["2026-03-04",1653,184672,1,1,6,2,0,1,0],["2026-03-04",1653,184150,1,1,6,2,0,1,0],["2026-03-04",1653,183288,1,1,6,2,0,1,0],["2026-03-04",1653,183288,1,1,6,2,0,1,0],["2026-03-04",1653,183288,1,1,6,2,0,1,0],["2026-03-04",1119,182224,0,6,86,12,2,0,1],["2026-03-04",578,182000,10,5,61,2,0,4,0],["2026-03-04",578,182000,10,5,61,2,0,4,0],["2026-03-04",578,182000,10,5,61,2,0,4,0],["2026-03-04",578,182000,10,5,61,2,0,4,0],["2026-03-04",316,181223,1,1,24,2,0,1,0],["2026-03-04",122,181011,10,6,53,12,2,0,1],["2026-03-04",1462,180030,1,3,10,2,0,1,0],["2026-03-04",1653,180015,1,1,6,2,0,1,0],["2026-03-04",17,180000,1,1,6,2,0,1,0],["2026-03-04",606,180000,1,1,6,2,0,1,0],["2026-03-04",1245,180000,1,1,6,2,0,1,0],["2026-03-04",1570,180000,1,1,6,2,0,1,0],["2026-03-04",1701,179760,10,5,18,2,0,4,0],["2026-03-04",3091,179680,73,0,8,2,0,0,0],["2026-03-04",2957,179100,1,1,6,2,0,1,0],["2026-03-04",1219,178500,1,1,6,2,0,1,0],["2026-03-04",792,177660,1,1,6,2,0,1,0],["2026-03-04",1106,177000,1,1,6,2,0,1,0],["2026-03-04",1653,176712,1,1,6,2,0,1,0],["2026-03-04",2668,175120,1,1,6,2,0,1,0],["2026-03-04",1653,174560,1,1,6,2,0,1,0],["2026-03-04",1235,174000,1,1,28,2,0,1,0],["2026-03-04",1586,174000,1,1,28,2,0,1,0],["2026-03-04",132,173970,7,1,16,2,0,1,0],["2026-03-04",1904,171959,20,0,8,2,5,4,0],["2026-03-04",1653,171936,1,1,6,2,0,1,0],["2026-03-04",1653,171936,1,1,6,2,0,1,0],["2026-03-04",714,171804,10,5,44,2,0,4,0],["2026-03-04",2758,171429,1,1,13,2,0,1,0],["2026-03-04",1904,169829,20,0,8,2,5,4,0],["2026-03-04",1119,168813,0,6,86,12,2,0,1],["2026-03-04",172,167704,15,0,26,2,0,7,0],["2026-03-04",2060,165312,7,1,33,2,0,1,0],["2026-03-04",41,164000,15,0,26,2,0,7,0],["2026-03-04",816,163650,1,1,6,2,0,1,0],["2026-03-04",1653,163650,1,1,6,2,0,1,0],["2026-03-04",1653,163650,1,1,6,2,0,1,0],["2026-03-04",1653,163650,1,1,6,2,0,1,0],["2026-03-04",3318,162505,7,1,16,2,0,1,0],["2026-03-04",1240,162000,1,1,6,2,0,1,0],["2026-03-04",764,161540,10,5,44,2,0,4,0],["2026-03-04",508,159263,7,1,16,2,0,1,0],["2026-03-04",1653,159200,1,1,6,2,0,1,0],["2026-03-04",1653,159200,1,1,6,2,0,1,0],["2026-03-04",1653,159200,1,1,6,2,0,1,0],["2026-03-04",418,159000,1,1,6,2,0,1,0],["2026-03-04",987,157140,7,1,33,2,0,1,0],["2026-03-04",2211,156000,10,5,18,2,0,4,0],["2026-03-04",1653,155220,1,1,6,2,0,1,0],["2026-03-04",1653,153831,1,1,6,2,0,1,0],["2026-03-04",3641,152964,4,0,5,2,0,0,0],["2026-03-04",2007,152740,1,1,6,2,0,1,0],["2026-03-04",7723,152740,53,11,234,12,2,5,1],["2026-03-04",1119,152106,0,6,86,12,2,0,1],["2026-03-04",122,151346,10,6,53,12,2,0,1],["2026-03-04",663,150660,7,1,32,2,0,1,0],["2026-03-04",1995,150000,1,3,9,2,0,1,0],["2026-03-04",1653,149648,1,1,6,2,0,1,0],["2026-03-04",2298,149600,16,0,12,2,0,8,0],["2026-03-04",1653,147285,1,1,6,2,0,1,0],["2026-03-04",2071,146056,1,0,5,2,0,1,0],["2026-03-04",2552,145749,3,0,4,2,0,0,0],["2026-03-04",1402,144402,1,1,6,2,0,1,0],["2026-03-04",2116,144300,1,3,9,2,6,1,0],["2026-03-04",1126,144000,1,1,6,2,0,1,0],["2026-03-04",1701,144000,10,5,18,2,0,4,0],["2026-03-04",1986,144000,1,1,6,2,0,1,0],["2026-03-04",1653,143280,1,1,6,2,0,1,0],["2026-03-04",1653,143280,1,1,6,2,0,1,0],["2026-03-04",1653,143280,1,1,6,2,0,1,0],["2026-03-04",1653,143280,1,1,6,2,0,1,0],["2026-03-04",1653,143280,1,1,6,2,0,1,0],["2026-03-04",1653,143280,1,1,6,2,0,1,0],["2026-03-04",1653,143280,1,1,6,2,0,1,0],["2026-03-04",1653,143280,1,1,6,2,0,1,0],["2026-03-04",1653,143280,1,1,6,2,0,1,0],["2026-03-04",1653,143280,1,1,6,2,0,1,0],["2026-03-04",1653,143280,1,1,6,2,0,1,0],["2026-03-04",1940,143280,1,1,6,2,0,1,0],["2026-03-04",2144,143280,1,1,6,2,0,1,0],["2026-03-04",1408,142500,1,1,6,2,0,1,0],["2026-03-04",2089,141627,1,7,83,2,3,1,0],["2026-03-04",1058,140856,5,0,5,2,0,3,0],["2026-03-04",2017,140096,1,1,6,2,0,1,0],["2026-03-04",1075,140000,1,3,142,2,0,1,0],["2026-03-04",92,139172,26,0,3,2,0,5,0],["2026-03-04",553,138000,18,2,50,2,0,5,0],["2026-03-04",1336,138000,1,1,6,2,0,1,0],["2026-03-04",791,137664,1,1,6,2,0,1,0],["2026-03-04",1653,137466,1,1,6,2,0,1,0],["2026-03-04",58,136214,7,1,33,2,0,1,0],["2026-03-04",3344,134400,7,1,11,2,0,1,0],["2026-03-04",2089,134375,1,7,83,2,3,1,0],["2026-03-04",3242,134250,1,1,22,2,0,1,0],["2026-03-04",3573,133500,1,1,6,2,0,1,0],["2026-03-04",1465,132857,7,1,33,2,0,1,0],["2026-03-04",58,131874,7,1,33,2,0,1,0],["2026-03-04",2477,130920,1,1,6,2,0,1,0],["2026-03-04",1611,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130920,1,1,6,2,0,1,0],["2026-03-04",1761,130920,1,1,6,2,0,1,0],["2026-03-04",1653,130544,1,1,6,2,0,1,0],["2026-03-04",2390,130000,3,5,59,2,0,4,0],["2026-03-04",2060,128576,7,1,33,2,0,1,0],["2026-03-04",1653,127360,1,1,6,2,0,1,0],["2026-03-04",1653,127360,1,1,6,2,0,1,0],["2026-03-04",1653,124860,1,1,6,2,0,1,0],["2026-03-04",1653,122315,1,1,6,2,0,1,0],["2026-03-04",1120,121817,58,0,5,2,0,14,0],["2026-03-04",1653,121464,1,1,6,2,0,1,0],["2026-03-04",1653,120992,1,1,6,2,0,1,0],["2026-03-04",331,120562,0,0,2,2,0,0,0],["2026-03-04",1816,120528,7,1,32,2,0,1,0],["2026-03-04",1653,119400,1,1,6,2,0,1,0],["2026-03-04",1653,119400,1,1,6,2,0,1,0],["2026-03-04",1721,118000,10,5,18,2,0,4,0],["2026-03-04",1653,117828,1,1,6,2,0,1,0],["2026-03-04",1235,117000,1,1,6,2,0,1,0],["2026-03-04",198,115652,73,5,68,2,0,4,0],["2026-03-04",1543,114984,0,0,0,2,0,0,0],["2026-03-04",132,114720,7,1,32,2,0,1,0],["2026-03-04",2164,114328,7,1,32,2,0,1,0],["2026-03-04",58,113009,7,1,33,2,0,1,0],["2026-03-04",1103,112975,1,1,6,2,0,1,0],["2026-03-04",606,112320,1,1,6,2,0,1,0],["2026-03-04",1721,112000,10,5,18,2,0,4,0],["2026-03-04",1236,111282,1,1,6,2,0,1,0],["2026-03-04",1653,111282,1,1,6,2,0,1,0],["2026-03-04",419,111000,1,1,6,2,0,1,0],["2026-03-04",456,110970,4,1,70,2,1,0,0],["2026-03-04",1874,110880,1,1,6,2,0,1,0],["2026-03-04",2060,110208,7,1,33,2,0,1,0],["2026-03-04",2060,110208,7,1,33,2,0,1,0],["2026-03-04",3302,110002,5,0,5,2,0,3,0],["2026-03-04",1034,110000,20,5,59,2,0,4,0],["2026-03-04",3348,109900,17,0,60,2,0,0,0],["2026-03-04",58,109229,7,1,33,2,0,1,0],["2026-03-04",1653,109100,1,1,6,2,0,1,0],["2026-03-04",172,108862,15,0,26,2,0,7,0],["2026-03-04",3651,108550,47,0,27,2,3,8,0],["2026-03-04",1653,108009,1,1,6,2,0,1,0],["2026-03-04",431,108000,1,1,6,2,0,1,0],["2026-03-04",1447,108000,1,1,6,2,0,1,0],["2026-03-04",1653,108000,1,1,6,2,0,1,0],["2026-03-04",1667,108000,1,1,6,2,0,1,0],["2026-03-04",1874,108000,1,1,6,2,0,1,0],["2026-03-04",2117,108000,1,1,6,2,0,1,0],["2026-03-04",1653,107827,1,1,6,2,0,1,0],["2026-03-04",1653,107460,1,1,6,2,0,1,0],["2026-03-04",1986,107300,1,1,6,2,0,1,0],["2026-03-04",1653,106918,1,1,6,2,0,1,0],["2026-03-04",2192,106718,7,1,32,2,0,1,0],["2026-03-04",2069,106530,10,0,57,2,0,4,0],["2026-03-04",2969,106000,7,0,12,2,0,1,0],["2026-03-04",1751,105500,7,1,35,2,0,1,0],["2026-03-04",1108,105423,1,1,6,2,0,1,0],["2026-03-04",1653,105124,1,1,6,2,0,1,0],["2026-03-04",1653,104736,1,1,6,2,0,1,0],["2026-03-04",32,104400,1,1,28,2,0,1,0],["2026-03-04",199,104400,1,1,28,2,0,1,0],["2026-03-04",280,104400,1,1,28,2,0,1,0],["2026-03-04",750,104400,1,1,28,2,0,1,0],["2026-03-04",1101,104400,1,1,28,2,0,1,0],["2026-03-04",1101,104400,1,1,28,2,0,1,0],["2026-03-04",1101,104400,1,1,28,2,0,1,0],["2026-03-04",1107,104400,1,1,28,2,0,1,0],["2026-03-04",1108,104400,1,1,28,2,0,1,0],["2026-03-04",1109,104400,1,1,28,2,0,1,0],["2026-03-04",1109,104400,1,1,28,2,0,1,0],["2026-03-04",1219,104400,1,1,28,2,0,1,0],["2026-03-04",1245,104400,1,1,28,2,0,1,0],["2026-03-04",2711,104400,1,1,28,2,0,1,0],["2026-03-04",2711,104400,1,1,28,2,0,1,0],["2026-03-04",2711,104400,1,1,28,2,0,1,0],["2026-03-04",1436,104400,1,1,28,2,0,1,0],["2026-03-04",1570,104400,1,1,28,2,0,1,0],["2026-03-04",1586,104400,1,1,28,2,0,1,0],["2026-03-04",1586,104400,1,1,28,2,0,1,0],["2026-03-04",1586,104400,1,1,28,2,0,1,0],["2026-03-04",1586,104400,1,1,28,2,0,1,0],["2026-03-04",1586,104400,1,1,28,2,0,1,0],["2026-03-04",1586,104400,1,1,28,2,0,1,0],["2026-03-04",1586,104400,1,1,28,2,0,1,0],["2026-03-04",1587,104400,1,1,28,2,0,1,0],["2026-03-04",1587,104400,1,1,28,2,0,1,0],["2026-03-04",1587,104400,1,1,28,2,0,1,0],["2026-03-04",1600,104400,1,1,28,2,0,1,0],["2026-03-04",1760,104400,1,1,28,2,0,1,0],["2026-03-04",1874,104400,1,1,28,2,0,1,0],["2026-03-04",1884,104400,1,1,28,2,0,1,0],["2026-03-04",1935,104400,1,1,28,2,0,1,0],["2026-03-04",1953,104400,1,1,28,2,1,1,0],["2026-03-04",299,104040,1,1,6,2,0,1,0],["2026-03-04",1701,104000,10,5,18,2,0,4,0],["2026-03-04",2071,103978,1,0,5,2,0,1,0],["2026-03-04",276,103860,1,1,6,2,0,1,0],["2026-03-04",700,103212,0,0,0,2,0,0,0],["2026-03-04",1119,102199,0,6,86,12,2,0,1],["2026-03-04",1653,101888,1,1,6,2,0,1,0],["2026-03-04",2060,101598,7,1,33,2,0,1,0],["2026-03-04",1240,100800,1,1,6,2,0,1,0],["2026-03-04",91,100000,1,8,46,2,0,1,0],["2026-03-04",331,99640,0,0,2,2,0,0,0],["2026-03-04",1653,99500,1,1,6,2,0,1,0],["2026-03-04",1653,98704,1,1,6,2,0,1,0],["2026-03-04",1653,98704,1,1,6,2,0,1,0],["2026-03-04",1653,98190,1,1,6,2,0,1,0],["2026-03-04",58,97929,7,1,33,2,0,1,0],["2026-03-04",443,97570,20,5,59,2,0,4,0],["2026-03-04",23,96374,5,0,5,2,0,3,0],["2026-03-04",1701,96000,10,5,18,2,0,4,0],["2026-03-04",1230,95520,1,1,6,2,0,1,0],["2026-03-04",1234,95520,1,1,6,2,0,1,0],["2026-03-04",1248,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1653,95520,1,1,6,2,0,1,0],["2026-03-04",1916,95520,1,1,6,2,0,1,0],["2026-03-04",2007,95520,1,1,6,2,0,1,0],["2026-03-04",1653,94356,5,0,5,2,0,3,0],["2026-03-04",1150,93800,1,1,6,2,0,1,0],["2026-03-04",1244,93800,1,1,6,2,0,1,0],["2026-03-04",1245,93800,1,1,6,2,0,1,0],["2026-03-04",1247,93800,1,1,6,2,0,1,0],["2026-03-04",1336,93800,1,1,6,2,0,1,0],["2026-03-04",1653,93800,1,1,6,2,0,1,0],["2026-03-04",1979,93800,1,1,6,2,0,1,0],["2026-03-04",3681,93750,40,6,172,12,2,6,1],["2026-03-04",1425,92883,1,1,24,2,0,1,0],["2026-03-04",2139,92804,6,0,116,2,0,0,0],["2026-03-04",1653,92735,1,1,6,2,0,1,0],["2026-03-04",411,91875,7,1,32,2,0,1,0],["2026-03-04",2060,91840,7,1,32,2,0,1,0],["2026-03-04",2060,91840,7,1,33,2,0,1,0],["2026-03-04",2060,91840,7,1,33,2,0,1,0],["2026-03-04",2060,91840,7,1,33,2,0,1,0],["2026-03-04",2060,91840,7,1,33,2,0,1,0],["2026-03-04",1653,91824,1,1,6,2,0,1,0],["2026-03-04",152,91806,7,1,35,2,0,1,0],["2026-03-04",1653,91644,1,1,6,2,0,1,0],["2026-03-04",721,91392,1,1,6,2,0,1,0],["2026-03-04",320,90000,1,1,6,2,0,1,0],["2026-03-04",1450,90000,1,1,6,2,0,1,0],["2026-03-04",1587,90000,1,1,6,2,0,1,0],["2026-03-04",1970,90000,1,1,6,2,0,1,0],["2026-03-04",1653,89152,1,1,6,2,0,1,0],["2026-03-04",1653,88090,1,1,6,2,0,1,0],["2026-03-04",58,87885,7,1,33,2,0,1,0],["2026-03-04",1119,87699,0,6,86,12,2,0,1],["2026-03-04",1653,87280,1,1,6,2,0,1,0],["2026-03-04",1653,87280,1,1,6,2,0,1,0],["2026-03-04",1653,87280,1,1,6,2,0,1,0],["2026-03-04",1653,87280,1,1,6,2,0,1,0],["2026-03-04",240,87199,15,0,26,2,5,7,0],["2026-03-04",18,87000,1,1,6,2,0,1,0],["2026-03-04",1244,86928,1,1,6,2,0,1,0],["2026-03-04",1405,86000,1,1,6,2,0,1,0],["2026-03-04",1402,85968,1,1,6,2,0,1,0],["2026-03-04",1653,85968,1,1,6,2,0,1,0],["2026-03-04",1653,85968,1,1,6,2,0,1,0],["2026-03-04",1653,85968,1,1,6,2,0,1,0],["2026-03-04",1653,85968,1,1,6,2,0,1,0],["2026-03-04",1653,85968,1,1,6,2,0,1,0],["2026-03-04",1653,85968,1,1,6,2,0,1,0],["2026-03-04",536,85740,7,1,35,2,0,1,0],["2026-03-04",3589,85635,3,0,4,2,0,0,0],["2026-03-04",621,84800,13,0,20,2,0,5,0],["2026-03-04",578,84393,10,5,61,2,0,4,0],["2026-03-04",2390,84000,3,5,59,2,0,4,0],["2026-03-04",2390,84000,3,5,59,2,0,4,0],["2026-03-04",73,83760,7,1,16,2,0,1,0],["2026-03-04",1653,82916,1,1,6,2,0,1,0],["2026-03-04",2060,82656,7,1,33,2,0,1,0],["2026-03-04",1653,82184,1,1,6,2,0,1,0],["2026-03-04",2166,81825,1,1,6,2,0,1,0],["2026-03-04",1587,81720,1,1,6,2,0,1,0],["2026-03-04",2164,81430,7,1,34,2,0,1,0],["2026-03-04",1119,81114,0,6,86,12,2,0,1],["2026-03-04",1119,81114,0,6,86,12,2,0,1],["2026-03-04",2451,81000,1,0,5,2,0,1,0],["2026-03-04",1201,81000,1,1,6,2,0,1,0],["2026-03-04",3429,81000,1,1,6,2,0,1,0],["2026-03-04",1653,80460,1,1,6,2,0,1,0],["2026-03-04",458,79212,7,1,32,2,0,1,0],["2026-03-04",1653,78900,1,1,6,2,0,1,0],["2026-03-04",1653,78804,1,1,6,2,0,1,0],["2026-03-04",621,78800,13,0,20,2,0,5,0],["2026-03-04",1653,78552,1,1,6,2,0,1,0],["2026-03-04",578,78215,10,5,226,2,0,4,0],["2026-03-04",1653,77820,1,1,6,2,0,1,0],["2026-03-04",1341,76416,1,1,6,2,0,1,0],["2026-03-04",1653,76416,1,1,6,2,0,1,0],["2026-03-04",1653,76416,1,1,6,2,0,1,0],["2026-03-04",1653,76416,1,1,6,2,0,1,0],["2026-03-04",1758,76000,10,5,184,2,0,4,0],["2026-03-04",58,75330,7,1,33,2,0,1,0],["2026-03-04",310,75078,1,1,6,2,0,1,0],["2026-03-04",1653,74824,1,1,6,2,0,1,0],["2026-03-04",1653,74188,1,1,6,2,0,1,0],["2026-03-04",100,74160,1,1,6,2,0,1,0],["2026-03-04",2196,74003,5,0,5,2,0,3,0],["2026-03-04",227,73890,1,1,6,2,0,1,0],["2026-03-04",1105,73721,1,1,6,2,0,1,0],["2026-03-04",2060,73472,7,1,33,2,0,1,0],["2026-03-04",2060,73472,7,1,33,2,0,1,0],["2026-03-04",2060,73472,7,1,33,2,0,1,0],["2026-03-04",2060,73472,7,1,33,2,0,1,0],["2026-03-04",2880,72800,9,0,98,2,0,0,0],["2026-03-04",1986,72360,1,1,6,2,0,1,0],["2026-03-04",443,72245,20,5,59,2,0,4,0],["2026-03-04",2071,72186,1,0,5,2,0,1,0],["2026-03-04",32,72000,1,1,6,2,0,1,0],["2026-03-04",117,72000,1,1,6,2,0,1,0],["2026-03-04",2341,72000,1,1,6,2,0,1,0],["2026-03-04",299,72000,1,1,6,2,0,1,0],["2026-03-04",891,72000,1,1,6,2,0,1,0],["2026-03-04",1101,72000,1,1,6,2,0,1,0],["2026-03-04",1107,72000,1,1,6,2,0,1,0],["2026-03-04",2667,72000,1,1,6,2,0,1,0],["2026-03-04",1244,72000,1,1,6,2,0,1,0],["2026-03-04",3437,72000,1,1,6,2,0,1,0],["2026-03-04",1637,72000,1,1,6,2,0,1,0],["2026-03-04",1638,72000,1,1,6,2,0,1,0],["2026-03-04",1653,72000,1,1,6,2,0,1,0],["2026-03-04",1705,72000,1,1,6,2,0,1,0],["2026-03-04",1875,72000,1,1,6,2,0,1,0],["2026-03-04",4040,71917,73,6,8,12,2,0,1],["2026-03-04",1653,71640,1,1,6,2,0,1,0],["2026-03-04",1653,71640,1,1,6,2,0,1,0],["2026-03-04",1653,71381,1,1,6,2,0,1,0],["2026-03-04",3590,71036,26,0,5,2,0,5,0],["2026-03-04",2063,70926,0,0,2,2,0,0,0],["2026-03-04",1462,70890,1,3,10,2,0,1,0],["2026-03-04",1870,70500,1,1,6,2,0,1,0],["2026-03-04",1105,70416,1,1,6,2,0,1,0],["2026-03-04",1653,69840,1,1,6,2,0,1,0],["2026-03-04",1114,69000,1,1,6,2,0,1,0],["2026-03-04",629,68755,0,0,2,2,0,0,0],["2026-03-04",425,68733,1,1,6,2,0,1,0],["2026-03-04",1585,68000,1,1,65,2,0,1,0],["2026-03-04",1585,68000,1,1,65,2,0,1,0],["2026-03-04",791,67648,1,1,6,2,0,1,0],["2026-03-04",471,67500,1,1,6,2,0,1,0],["2026-03-04",2954,67500,1,1,65,2,0,1,0],["2026-03-04",1606,66549,1,1,6,2,0,1,0],["2026-03-04",2177,66469,76,6,51,12,2,10,1],["2026-03-04",424,66321,1,1,6,2,0,1,0],["2026-03-04",1979,66240,1,1,6,2,0,1,0],["2026-03-04",793,66000,1,1,6,2,0,1,0],["2026-03-04",1301,65460,1,1,6,2,0,1,0],["2026-03-04",1447,65460,1,1,6,2,0,1,0],["2026-03-04",1653,65460,1,1,6,2,0,1,0],["2026-03-04",1653,65460,1,1,6,2,0,1,0],["2026-03-04",1653,65460,1,1,6,2,0,1,0],["2026-03-04",566,64992,1,1,6,2,4,1,0],["2026-03-04",304,64800,1,1,6,2,0,1,0],["2026-03-04",172,64799,15,0,26,2,0,7,0],["2026-03-04",1245,64320,1,1,6,2,0,1,0],["2026-03-04",2060,64288,7,1,33,2,0,1,0],["2026-03-04",448,64285,39,6,43,12,2,5,1],["2026-03-04",1543,64048,0,0,0,2,0,0,0],["2026-03-04",1585,64000,1,1,65,2,0,1,0],["2026-03-04",1653,63680,1,1,6,2,0,1,0],["2026-03-04",1653,63680,1,1,6,2,0,1,0],["2026-03-04",1653,63680,1,1,6,2,0,1,0],["2026-03-04",2395,63000,1,1,65,2,0,1,0],["2026-03-04",1239,63000,1,1,6,2,0,1,0],["2026-03-04",578,62902,10,5,226,2,0,4,0],["2026-03-04",2117,62640,1,1,28,2,0,1,0],["2026-03-04",1653,62550,1,1,6,2,0,1,0],["2026-03-04",1150,62280,1,1,6,2,0,1,0],["2026-03-04",923,62270,7,1,34,2,0,1,0],["2026-03-04",1653,62088,1,1,6,2,0,1,0],["2026-03-04",239,61538,73,6,53,12,2,0,1],["2026-03-04",470,61100,3,7,99,2,0,0,0],["2026-03-04",937,60480,1,1,6,2,0,1,0],["2026-03-04",844,60264,7,1,32,2,0,1,0],["2026-03-04",1506,60264,7,1,32,2,0,1,0],["2026-03-04",2192,60264,7,1,16,2,0,1,0],["2026-03-04",236,60204,1,1,6,2,0,1,0],["2026-03-04",460,60000,1,1,65,2,0,1,0],["2026-03-04",1232,60000,1,1,6,2,0,1,0],["2026-03-04",1249,60000,1,0,98,2,0,1,0],["2026-03-04",1585,60000,1,1,65,2,0,1,0],["2026-03-04",2042,60000,1,1,65,2,0,1,0],["2026-03-04",2054,59940,1,1,6,2,0,1,0],["2026-03-04",436,59868,1,1,6,2,0,1,0],["2026-03-04",312,59772,1,1,6,2,0,1,0],["2026-03-04",2027,58740,5,6,149,12,2,3,1],["2026-03-04",1232,58560,1,1,6,2,0,1,0],["2026-03-04",2386,58500,27,0,5,2,0,0,0],["2026-03-04",714,58452,10,5,44,2,0,4,0],["2026-03-04",805,57978,0,6,86,12,2,0,1],["2026-03-04",923,57753,7,1,32,2,0,1,0],["2026-03-04",262,57600,7,1,33,2,0,1,0],["2026-03-04",1848,57600,1,1,6,2,0,1,0],["2026-03-04",150,57350,10,5,61,2,0,4,0],["2026-03-04",1236,57312,1,1,6,2,0,1,0],["2026-03-04",1653,57312,1,1,6,2,0,1,0],["2026-03-04",2027,57157,5,6,149,12,2,3,1],["2026-03-04",2069,57103,10,0,56,2,0,4,0],["2026-03-04",32,56880,1,1,6,2,0,1,0],["2026-03-04",1667,56785,1,1,6,2,0,1,0],["2026-03-04",845,56523,73,6,53,12,2,0,1],["2026-03-04",3418,56500,2,0,5,2,0,2,0],["2026-03-04",376,56200,1,1,28,2,0,1,0],["2026-03-04",1119,56115,0,6,86,12,2,0,1],["2026-03-04",2844,56020,3,5,68,2,0,4,0],["2026-03-04",1407,55875,1,1,6,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",2060,55104,7,1,33,2,0,1,0],["2026-03-04",3439,55000,1,1,65,2,0,1,0],["2026-03-04",2442,55000,1,11,152,12,2,1,1],["2026-03-04",3329,54104,1,1,6,2,0,1,0],["2026-03-04",86,54000,1,1,6,2,0,1,0],["2026-03-04",86,54000,1,1,6,2,0,1,0],["2026-03-04",100,54000,1,1,6,2,0,1,0],["2026-03-04",276,54000,1,1,6,2,0,1,0],["2026-03-04",299,54000,1,1,6,2,0,1,0],["2026-03-04",424,54000,1,1,6,2,0,1,0],["2026-03-04",606,54000,1,1,6,2,0,1,0],["2026-03-04",1099,54000,1,1,6,2,0,1,0],["2026-03-04",1150,54000,1,1,6,2,0,1,0],["2026-03-04",1233,54000,1,1,6,2,0,1,0],["2026-03-04",1407,54000,1,1,6,2,0,1,0],["2026-03-04",1507,54000,17,2,19,2,0,0,0],["2026-03-04",1578,54000,1,1,6,2,0,1,0],["2026-03-04",1587,54000,1,1,6,2,0,1,0],["2026-03-04",1653,54000,1,1,6,2,0,1,0],["2026-03-04",1653,54000,1,1,6,2,0,1,0],["2026-03-04",1979,54000,1,1,6,2,0,1,0],["2026-03-04",629,53885,0,0,2,2,0,0,0],["2026-03-04",605,53700,1,1,6,2,0,1,0],["2026-03-04",623,53424,7,1,34,2,0,1,0],["2026-03-04",623,53420,7,1,32,2,0,1,0],["2026-03-04",2158,52995,8,0,12,2,0,0,0],["2026-03-04",2027,52992,5,6,86,12,2,3,1],["2026-03-04",1114,52863,1,1,6,2,0,1,0],["2026-03-04",312,52500,1,1,6,2,0,1,0],["2026-03-04",3180,52500,7,1,33,2,0,1,0],["2026-03-04",287,52200,1,1,28,2,0,1,0],["2026-03-04",750,52200,1,1,28,2,0,1,0],["2026-03-04",750,52200,1,1,28,2,0,1,0],["2026-03-04",778,52200,1,1,28,2,0,1,0],["2026-03-04",1077,52200,1,1,28,2,0,1,0],["2026-03-04",1099,52200,1,1,28,2,0,1,0],["2026-03-04",1101,52200,1,1,28,2,0,1,0],["2026-03-04",1103,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1109,52200,1,1,28,2,0,1,0],["2026-03-04",1126,52200,1,1,28,2,0,1,0],["2026-03-04",1219,52200,1,1,28,2,0,1,0],["2026-03-04",1219,52200,1,1,28,2,0,1,0],["2026-03-04",1219,52200,1,1,28,2,0,1,0],["2026-03-04",1219,52200,1,1,28,2,0,1,0],["2026-03-04",1231,52200,1,1,6,2,0,1,0],["2026-03-04",1233,52200,1,1,28,2,0,1,0],["2026-03-04",1239,52200,1,1,28,2,0,1,0],["2026-03-04",1239,52200,1,1,28,2,0,1,0],["2026-03-04",1245,52200,1,1,28,2,0,1,0],["2026-03-04",1245,52200,1,1,28,2,0,1,0],["2026-03-04",1245,52200,1,1,28,2,0,1,0],["2026-03-04",1245,52200,1,1,28,2,0,1,0],["2026-03-04",1245,52200,1,1,28,2,0,1,0],["2026-03-04",2711,52200,1,1,28,2,0,1,0],["2026-03-04",1391,52200,1,1,28,2,0,1,0],["2026-03-04",1405,52200,1,1,28,2,0,1,0],["2026-03-04",1405,52200,1,1,28,2,0,1,0],["2026-03-04",1405,52200,1,1,28,2,0,1,0],["2026-03-04",1406,52200,1,1,28,2,0,1,0],["2026-03-04",1407,52200,1,1,28,2,0,1,0],["2026-03-04",1517,52200,1,1,28,2,1,1,0],["2026-03-04",1517,52200,1,1,28,2,1,1,0],["2026-03-04",1586,52200,1,1,28,2,0,1,0],["2026-03-04",1586,52200,1,1,28,2,0,1,0],["2026-03-04",1586,52200,1,1,28,2,0,1,0],["2026-03-04",1587,52200,1,1,28,2,0,1,0],["2026-03-04",1600,52200,1,1,28,2,0,1,0],["2026-03-04",1650,52200,1,1,28,2,0,1,0],["2026-03-04",1650,52200,1,1,28,2,0,1,0],["2026-03-04",1653,52200,1,1,28,2,0,1,0],["2026-03-04",1653,52200,1,1,28,2,0,1,0],["2026-03-04",1667,52200,1,1,28,2,0,1,0],["2026-03-04",1667,52200,1,1,28,2,0,1,0],["2026-03-04",2838,52200,1,1,28,2,0,1,0],["2026-03-04",2838,52200,1,1,28,2,0,1,0],["2026-03-04",2838,52200,1,1,28,2,0,1,0],["2026-03-04",2838,52200,1,1,28,2,0,1,0],["2026-03-04",1727,52200,1,1,28,2,0,1,0],["2026-03-04",2899,52200,1,1,28,2,1,1,0],["2026-03-04",1874,52200,1,1,28,2,0,1,0],["2026-03-04",1884,52200,1,1,28,2,0,1,0],["2026-03-04",2957,52200,1,1,28,2,0,1,0],["2026-03-04",2957,52200,1,1,28,2,0,1,0],["2026-03-04",2957,52200,1,1,28,2,0,1,0],["2026-03-04",2957,52200,1,1,28,2,0,1,0],["2026-03-04",2118,52200,1,1,28,2,1,1,0],["2026-03-04",1606,52116,1,1,6,2,0,1,0],["2026-03-04",92,51686,26,0,3,2,0,5,0],["2026-03-04",1050,51390,3,0,4,2,0,0,0],["2026-03-04",1918,50955,0,0,0,2,0,0,0],["2026-03-04",1185,50944,1,1,6,2,0,1,0],["2026-03-04",1653,50944,1,1,6,2,0,1,0],["2026-03-04",805,50931,0,6,86,12,2,0,1],["2026-03-04",3173,50000,18,2,50,2,0,5,0],["2026-03-04",3213,50000,45,7,38,2,0,5,0],["2026-03-04",3372,50000,1,1,65,2,0,1,0],["2026-03-04",1782,50000,25,1,28,2,0,9,0],["2026-03-04",1916,-69600,1,1,28,2,0,1,0],["2026-03-04",1727,-139200,1,1,28,2,0,1,0],["2026-03-04",1478,-221906,62,0,5,2,0,5,0],["2026-03-04",2419,-2989920,1,1,13,2,0,1,0],["2026-03-03",3623,16975000,18,2,30,2,6,5,0],["2026-03-03",1805,13356388,10,5,18,2,0,4,0],["2026-03-03",3308,9423504,18,2,30,2,6,5,0],["2026-03-03",501,8355656,39,2,19,2,0,5,0],["2026-03-03",501,7413425,39,2,19,2,0,5,0],["2026-03-03",2061,7150000,20,0,27,2,3,4,0],["2026-03-03",1658,4542500,9,0,27,2,3,0,0],["2026-03-03",1658,4262500,9,0,27,2,3,0,0],["2026-03-03",2826,3852976,1,1,13,2,0,1,0],["2026-03-03",1658,3575000,9,0,27,2,3,0,0],["2026-03-03",2793,3437679,1,1,13,2,0,1,0],["2026-03-03",2826,3313554,1,1,13,2,0,1,0],["2026-03-03",1658,3300000,9,0,27,2,3,0,0],["2026-03-03",3404,3273930,1,1,13,2,0,1,0],["2026-03-03",2793,3201503,1,1,13,2,0,1,0],["2026-03-03",3411,3173800,1,1,1,2,0,1,0],["2026-03-03",1338,2973950,1,1,13,2,0,1,0],["2026-03-03",725,2790000,1,1,13,2,0,1,0],["2026-03-03",2059,2727225,1,1,13,2,0,1,0],["2026-03-03",2271,2593611,0,0,2,2,0,0,0],["2026-03-03",501,2349156,16,2,19,2,0,8,0],["2026-03-03",2793,2112429,1,1,13,2,0,1,0],["2026-03-03",696,1292774,1,1,13,2,0,1,0],["2026-03-03",1912,1135603,20,2,161,2,0,4,0],["2026-03-03",1058,1074969,5,0,5,2,0,3,0],["2026-03-03",1636,1023000,1,1,141,2,0,1,0],["2026-03-03",3422,1000000,47,0,41,2,0,8,0],["2026-03-03",3221,979380,20,0,5,2,0,4,0],["2026-03-03",501,973613,16,2,19,2,0,8,0],["2026-03-03",3640,897797,37,1,144,2,0,13,0],["2026-03-03",2793,894394,1,1,13,2,0,1,0],["2026-03-03",725,752866,1,1,13,2,0,1,0],["2026-03-03",3280,737637,1,10,64,12,2,1,1],["2026-03-03",629,635438,0,0,2,2,0,0,0],["2026-03-03",1805,620356,10,5,18,2,0,4,0],["2026-03-03",2396,620000,1,1,24,2,0,1,0],["2026-03-03",1417,611143,1,1,1,2,0,1,0],["2026-03-03",1417,611143,1,1,1,2,0,1,0],["2026-03-03",1417,611143,1,1,1,2,0,1,0],["2026-03-03",1417,611143,1,1,1,2,0,1,0],["2026-03-03",1417,611143,1,1,1,2,0,1,0],["2026-03-03",1417,611143,1,1,1,2,0,1,0],["2026-03-03",1417,611143,1,1,1,2,0,1,0],["2026-03-03",1417,611143,1,1,1,2,0,1,0],["2026-03-03",1417,611143,1,1,1,2,0,1,0],["2026-03-03",1417,611143,1,1,1,2,0,1,0],["2026-03-03",1417,611143,1,1,1,2,0,1,0],["2026-03-03",2793,590143,1,1,13,2,0,1,0],["2026-03-03",22,580000,10,5,18,2,0,4,0],["2026-03-03",1416,569000,10,5,18,2,0,4,0],["2026-03-03",695,553468,0,6,86,12,2,0,1],["2026-03-03",2826,553029,1,1,13,2,0,1,0],["2026-03-03",2249,540000,10,5,18,2,0,4,0],["2026-03-03",2396,531433,1,1,24,2,0,1,0],["2026-03-03",2396,531433,1,1,24,2,0,1,0],["2026-03-03",1061,526613,0,6,86,12,2,0,1],["2026-03-03",1416,520000,10,5,18,2,0,4,0],["2026-03-03",2049,519220,0,0,0,2,0,0,0],["2026-03-03",3311,517328,47,0,41,2,0,8,0],["2026-03-03",2249,502920,10,5,18,2,0,4,0],["2026-03-03",1416,500000,10,5,18,2,0,4,0],["2026-03-03",3543,500000,47,0,41,2,0,8,0],["2026-03-03",1417,489357,1,1,1,2,0,1,0],["2026-03-03",1417,489357,1,1,1,2,0,1,0],["2026-03-03",1417,489357,1,1,1,2,0,1,0],["2026-03-03",1417,489357,1,1,1,2,0,1,0],["2026-03-03",1417,489357,1,1,1,2,0,1,0],["2026-03-03",1417,489357,1,1,1,2,0,1,0],["2026-03-03",1061,455072,0,6,86,12,2,0,1],["2026-03-03",22,437000,10,5,18,2,0,4,0],["2026-03-03",1417,422043,1,1,1,2,0,1,0],["2026-03-03",2605,420701,1,1,1,2,0,1,0],["2026-03-03",1417,393643,1,1,13,2,0,1,0],["2026-03-03",1416,391000,10,5,18,2,0,4,0],["2026-03-03",1416,390000,10,5,18,2,0,4,0],["2026-03-03",22,380000,10,5,18,2,0,4,0],["2026-03-03",1417,369786,1,1,13,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",1417,369786,1,1,1,2,0,1,0],["2026-03-03",22,361000,10,5,18,2,0,4,0],["2026-03-03",22,360000,10,5,18,2,0,4,0],["2026-03-03",22,360000,10,5,18,2,0,4,0],["2026-03-03",3106,354620,47,0,41,2,0,8,0],["2026-03-03",2249,353400,10,5,18,2,0,4,0],["2026-03-03",22,350000,10,5,18,2,0,4,0],["2026-03-03",1119,348350,0,6,86,12,2,0,1],["2026-03-03",2249,340000,10,5,18,2,0,4,0],["2026-03-03",1417,331922,1,1,1,2,0,1,0],["2026-03-03",2826,329400,1,1,1,2,0,1,0],["2026-03-03",22,320000,10,5,18,2,0,4,0],["2026-03-03",2249,315000,10,5,18,2,0,4,0],["2026-03-03",22,304000,10,5,18,2,0,4,0],["2026-03-03",22,302500,10,5,18,2,0,4,0],["2026-03-03",1417,302472,1,1,1,2,0,1,0],["2026-03-03",22,297000,10,5,18,2,0,4,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",1417,296713,1,1,1,2,0,1,0],["2026-03-03",22,294500,10,5,18,2,0,4,0],["2026-03-03",2249,284800,10,5,18,2,0,4,0],["2026-03-03",22,280000,10,5,18,2,0,4,0],["2026-03-03",2112,276500,27,0,8,2,0,0,0],["2026-03-03",22,275500,10,5,18,2,0,4,0],["2026-03-03",1417,274357,1,1,1,2,0,1,0],["2026-03-03",1417,274357,1,1,1,2,0,1,0],["2026-03-03",22,266000,10,5,18,2,0,4,0],["2026-03-03",2249,262000,10,5,18,2,0,4,0],["2026-03-03",22,260000,10,5,18,2,0,4,0],["2026-03-03",22,247000,10,5,18,2,0,4,0],["2026-03-03",22,247000,10,5,18,2,0,4,0],["2026-03-03",343,242300,18,0,8,2,0,5,0],["2026-03-03",3643,240933,47,0,41,2,0,8,0],["2026-03-03",22,237500,10,5,18,2,0,4,0],["2026-03-03",1417,229399,1,1,1,2,0,1,0],["2026-03-03",1417,229399,1,1,1,2,0,1,0],["2026-03-03",22,228000,10,5,18,2,0,4,0],["2026-03-03",1653,227571,7,1,11,2,0,1,0],["2026-03-03",1314,225982,0,6,86,12,2,0,1],["2026-03-03",22,220000,10,5,18,2,0,4,0],["2026-03-03",22,216671,10,5,18,2,0,4,0],["2026-03-03",2071,205205,1,1,127,2,0,1,0],["2026-03-03",496,195783,22,0,39,2,4,5,0],["2026-03-03",1417,190857,1,1,1,2,0,1,0],["2026-03-03",3444,185461,47,0,41,2,0,8,0],["2026-03-03",691,180971,1,1,1,2,0,1,0],["2026-03-03",1636,170500,7,0,3,2,0,1,0],["2026-03-03",1636,170500,7,1,33,2,0,1,0],["2026-03-03",1636,170500,7,1,33,2,0,1,0],["2026-03-03",93,169398,10,5,49,2,0,4,0],["2026-03-03",1616,165000,1,1,1,2,0,1,0],["2026-03-03",3580,157200,7,1,23,2,0,1,0],["2026-03-03",1417,155313,1,1,1,2,0,1,0],["2026-03-03",636,152950,10,5,18,2,0,4,0],["2026-03-03",1314,152233,0,6,86,12,2,0,1],["2026-03-03",1616,148500,1,1,1,2,0,1,0],["2026-03-03",1653,145000,9,8,177,2,0,0,0],["2026-03-03",1417,131214,1,1,1,2,0,1,0],["2026-03-03",1119,128567,0,6,86,12,2,0,1],["2026-03-03",1314,128512,0,6,86,12,2,0,1],["2026-03-03",1119,125699,0,6,86,12,2,0,1],["2026-03-03",1417,124428,1,1,1,2,0,1,0],["2026-03-03",22,123750,10,5,18,2,0,4,0],["2026-03-03",1417,119286,1,1,1,2,0,1,0],["2026-03-03",1314,107066,0,6,86,12,2,0,1],["2026-03-03",1804,106875,21,0,3,2,0,5,0],["2026-03-03",2826,105000,1,1,13,2,0,1,0],["2026-03-03",3114,103291,47,0,41,2,0,8,0],["2026-03-03",239,101551,73,6,53,12,2,0,1],["2026-03-03",3433,96883,18,2,50,2,0,5,0],["2026-03-03",359,91526,7,1,33,2,0,1,0],["2026-03-03",359,91330,7,1,33,2,0,1,0],["2026-03-03",359,88849,7,1,33,2,0,1,0],["2026-03-03",1739,87724,10,6,53,12,2,0,1],["2026-03-03",1119,87699,0,6,86,12,2,0,1],["2026-03-03",1119,87699,0,6,86,12,2,0,1],["2026-03-03",2267,86794,7,1,23,2,0,1,0],["2026-03-03",1119,83750,0,6,86,12,2,0,1],["2026-03-03",1324,73218,2,0,3,2,0,2,0],["2026-03-03",2249,67500,10,5,18,2,0,4,0],["2026-03-03",1712,66249,6,2,19,2,0,0,0],["2026-03-03",213,61293,1,1,1,2,0,1,0],["2026-03-03",359,59505,7,1,33,2,0,1,0],["2026-03-03",2406,58960,5,6,86,12,2,3,1],["2026-03-03",3232,58000,1,5,69,2,5,1,0],["2026-03-03",195,57205,8,0,12,2,0,0,0],["2026-03-03",359,56769,7,1,33,2,0,1,0],["2026-03-03",1653,54600,10,0,3,2,0,0,0],["2026-03-03",359,54136,7,1,33,2,0,1,0],["2026-03-03",359,53389,7,1,33,2,0,1,0],["2026-03-03",174,53300,18,2,50,2,0,5,0],["2026-03-03",359,52921,7,1,33,2,0,1,0],["2026-03-03",359,52368,7,1,33,2,0,1,0],["2026-03-03",359,52312,7,1,33,2,0,1,0],["2026-03-03",359,51980,7,1,33,2,0,1,0],["2026-03-03",1992,51600,1,1,6,2,0,1,0],["2026-03-03",1314,50496,0,6,86,12,2,0,1],["2026-03-03",1785,50000,41,11,19,12,2,1,1],["2026-03-03",1785,50000,41,11,19,12,2,1,1],["2026-03-03",1785,50000,41,11,19,12,2,1,1],["2026-03-03",1785,50000,41,11,19,12,2,1,1],["2026-03-03",1785,50000,41,11,19,12,2,1,1],["2026-03-03",1061,-54609,0,6,86,12,2,0,1],["2026-03-03",1061,-63194,0,6,86,12,2,0,1],["2026-03-03",2826,-1221943,1,1,13,2,0,1,0],["2026-03-03",2826,-1629257,1,1,13,2,0,1,0],["2026-03-03",2826,-1629257,1,1,13,2,0,1,0],["2026-03-02",1881,234434205,68,0,109,2,0,0,0],["2026-03-02",1157,12344640,7,1,33,2,1,1,0],["2026-03-02",1343,8031658,18,2,50,2,0,5,0],["2026-03-02",2793,3432143,1,1,13,2,0,1,0],["2026-03-02",2793,3313554,1,1,13,2,0,1,0],["2026-03-02",3240,3300000,13,0,114,2,6,5,0],["2026-03-02",2793,3020286,1,1,13,2,0,1,0],["2026-03-02",2715,2967134,1,1,13,2,0,1,0],["2026-03-02",1326,2901716,20,0,5,2,0,4,0],["2026-03-02",2793,2196571,1,1,13,2,0,1,0],["2026-03-02",150,2017045,10,5,61,2,0,4,0],["2026-03-02",2758,1771429,1,1,13,2,0,1,0],["2026-03-02",3449,1646100,12,0,39,2,4,0,0],["2026-03-02",1007,1543000,13,0,20,2,6,5,0],["2026-03-02",1658,1512500,9,0,27,2,3,0,0],["2026-03-02",1258,1118880,20,2,161,2,0,4,0],["2026-03-02",225,1084050,22,0,39,2,4,5,0],["2026-03-02",3593,966600,47,0,41,2,0,8,0],["2026-03-02",3648,750000,13,0,114,2,0,5,0],["2026-03-02",488,670400,1,0,5,2,0,1,0],["2026-03-02",1007,625000,13,0,114,2,6,5,0],["2026-03-02",2793,573750,1,1,13,2,0,1,0],["2026-03-02",1864,570159,0,0,3,2,0,0,0],["2026-03-02",1017,563301,1,1,24,2,0,1,0],["2026-03-02",1017,563301,1,1,24,2,0,1,0],["2026-03-02",1017,563301,1,1,24,2,0,1,0],["2026-03-02",2793,553029,1,1,13,2,0,1,0],["2026-03-02",636,548950,10,5,18,2,0,4,0],["2026-03-02",636,538000,10,5,18,2,0,4,0],["2026-03-02",629,509259,0,0,2,2,0,0,0],["2026-03-02",636,495895,10,5,18,2,0,4,0],["2026-03-02",347,480000,1,1,1,2,0,1,0],["2026-03-02",636,478000,10,5,18,2,0,4,0],["2026-03-02",636,478000,10,5,18,2,0,4,0],["2026-03-02",636,478000,10,5,18,2,0,4,0],["2026-03-02",629,473422,0,0,2,2,0,0,0],["2026-03-02",636,438000,10,5,18,2,0,4,0],["2026-03-02",636,417840,10,5,18,2,0,4,0],["2026-03-02",666,402780,1,1,24,2,0,1,0],["2026-03-02",666,402780,1,1,24,2,0,1,0],["2026-03-02",666,402780,1,1,24,2,0,1,0],["2026-03-02",2180,395577,73,4,96,12,2,4,1],["2026-03-02",636,395125,10,5,18,2,0,4,0],["2026-03-02",636,381920,10,5,18,2,0,4,0],["2026-03-02",1715,377020,1,0,27,2,3,1,0],["2026-03-02",629,367104,0,0,2,2,0,0,0],["2026-03-02",488,348100,1,0,3,2,0,1,0],["2026-03-02",636,346520,10,5,18,2,0,4,0],["2026-03-02",2204,333264,1,1,1,2,0,1,0],["2026-03-02",1653,330000,13,0,20,2,0,5,0],["2026-03-02",294,312360,73,6,4,12,2,0,1],["2026-03-02",138,307851,10,0,57,2,0,4,0],["2026-03-02",197,298080,73,6,8,12,2,0,1],["2026-03-02",197,298080,73,6,8,12,2,0,1],["2026-03-02",48,288532,0,0,0,2,0,0,0],["2026-03-02",636,286800,10,5,18,2,0,4,0],["2026-03-02",138,285039,10,0,57,2,0,4,0],["2026-03-02",12,283000,1,3,9,2,0,1,0],["2026-03-02",1904,258786,20,0,8,2,5,4,0],["2026-03-02",1904,258786,20,0,8,2,5,4,0],["2026-03-02",725,258468,1,1,24,2,0,1,0],["2026-03-02",1904,257218,20,0,8,2,5,4,0],["2026-03-02",636,257150,10,5,18,2,0,4,0],["2026-03-02",1904,256695,20,0,8,2,5,4,0],["2026-03-02",1904,256433,20,0,8,2,5,4,0],["2026-03-02",1904,255649,20,0,8,2,5,4,0],["2026-03-02",1904,254342,20,0,8,2,5,4,0],["2026-03-02",1904,254081,20,0,8,2,5,4,0],["2026-03-02",1904,253558,20,0,8,2,5,4,0],["2026-03-02",1904,253558,20,0,8,2,5,4,0],["2026-03-02",1904,253297,20,0,8,2,5,4,0],["2026-03-02",1904,252251,20,0,8,2,5,4,0],["2026-03-02",2986,231507,36,0,74,2,0,0,0],["2026-03-02",347,225238,1,1,1,2,0,1,0],["2026-03-02",1343,223567,18,2,80,2,0,5,0],["2026-03-02",1314,209100,0,6,86,12,2,0,1],["2026-03-02",2986,207398,36,0,74,2,0,0,0],["2026-03-02",494,201740,1,1,64,2,0,1,0],["2026-03-02",3609,200000,2,0,3,2,0,2,0],["2026-03-02",1653,193200,1,1,106,2,0,1,0],["2026-03-02",1314,183601,0,6,86,12,2,0,1],["2026-03-02",1904,175330,20,0,8,2,5,4,0],["2026-03-02",1904,172491,20,0,8,2,5,4,0],["2026-03-02",1904,172136,20,0,8,2,5,4,0],["2026-03-02",1904,171781,20,0,8,2,5,4,0],["2026-03-02",3139,171665,12,6,53,12,2,0,1],["2026-03-02",1904,169829,20,0,8,2,5,4,0],["2026-03-02",1904,168942,20,0,8,2,5,4,0],["2026-03-02",1904,168410,20,0,8,2,5,4,0],["2026-03-02",1653,165877,50,7,220,2,0,0,0],["2026-03-02",1904,165728,20,0,8,2,5,4,0],["2026-03-02",1653,162621,50,7,220,2,0,0,0],["2026-03-02",903,157900,16,3,10,2,0,8,0],["2026-03-02",197,152928,73,6,8,12,2,0,1],["2026-03-02",300,150932,10,11,84,12,2,0,1],["2026-03-02",1904,149776,20,0,8,2,5,4,0],["2026-03-02",1904,145872,20,0,8,2,5,4,0],["2026-03-02",459,140700,27,0,5,2,0,0,0],["2026-03-02",1220,136410,1,1,22,2,0,1,0],["2026-03-02",1067,125000,18,3,9,2,0,5,0],["2026-03-02",3347,124875,17,0,60,2,0,0,0],["2026-03-02",1616,121000,1,1,1,2,0,1,0],["2026-03-02",3087,119000,1,1,22,2,0,1,0],["2026-03-02",3087,119000,1,1,22,2,0,1,0],["2026-03-02",3087,119000,1,1,22,2,0,1,0],["2026-03-02",1653,115247,50,7,220,2,0,0,0],["2026-03-02",3087,113900,1,1,22,2,0,1,0],["2026-03-02",1904,104950,20,0,8,2,5,4,0],["2026-03-02",1904,104320,20,0,8,2,5,4,0],["2026-03-02",1653,102765,50,7,220,2,0,0,0],["2026-03-02",845,99205,73,6,53,12,2,0,1],["2026-03-02",1616,99000,1,1,1,2,0,1,0],["2026-03-02",805,96885,0,6,86,12,2,0,1],["2026-03-02",256,95873,0,0,0,2,0,0,0],["2026-03-02",653,90000,1,3,9,2,0,1,0],["2026-03-02",845,88903,73,6,53,12,2,0,1],["2026-03-02",1653,87420,50,7,220,2,0,0,0],["2026-03-02",1653,87420,50,7,220,2,0,0,0],["2026-03-02",3248,82720,1,3,10,2,0,1,0],["2026-03-02",3176,79000,13,0,114,2,6,5,0],["2026-03-02",1653,78060,13,0,20,2,0,5,0],["2026-03-02",48,78049,0,0,0,2,0,0,0],["2026-03-02",2727,76400,27,0,5,2,0,0,0],["2026-03-02",559,76000,1,9,67,12,2,1,1],["2026-03-02",444,73700,27,0,5,2,0,0,0],["2026-03-02",239,73104,73,6,53,12,2,0,1],["2026-03-02",805,71197,0,6,86,12,2,0,1],["2026-03-02",636,69600,10,5,18,2,0,4,0],["2026-03-02",636,68700,10,5,18,2,0,4,0],["2026-03-02",729,67700,14,6,97,12,2,3,1],["2026-03-02",3491,67190,2,0,4,2,0,2,0],["2026-03-02",300,67169,10,11,84,12,2,0,1],["2026-03-02",1616,66000,1,1,1,2,0,1,0],["2026-03-02",1653,65136,50,7,220,2,0,0,0],["2026-03-02",2656,65000,1,1,65,2,0,1,0],["2026-03-02",48,62819,0,0,0,2,0,0,0],["2026-03-02",1470,62711,10,5,44,2,0,4,0],["2026-03-02",2027,62660,5,6,86,12,2,3,1],["2026-03-02",300,61361,39,11,84,12,2,5,1],["2026-03-02",2656,60000,1,1,65,2,0,1,0],["2026-03-02",2027,59988,5,6,86,12,2,3,1],["2026-03-02",150,59675,10,5,61,2,0,4,0],["2026-03-02",3248,59352,1,3,10,2,0,1,0],["2026-03-02",150,58900,10,5,61,2,0,4,0],["2026-03-02",150,58900,10,5,61,2,0,4,0],["2026-03-02",150,58125,10,5,61,2,0,4,0],["2026-03-02",150,57350,10,5,61,2,0,4,0],["2026-03-02",150,57350,10,5,61,2,0,4,0],["2026-03-02",1021,57200,27,0,5,2,0,0,0],["2026-03-02",805,56259,0,6,86,12,2,0,1],["2026-03-02",2372,56250,1,1,65,2,0,1,0],["2026-03-02",2372,56250,1,1,65,2,0,1,0],["2026-03-02",2027,55908,5,6,86,12,2,3,1],["2026-03-02",2027,55827,5,6,86,12,2,3,1],["2026-03-02",1653,55150,50,7,220,2,0,0,0],["2026-03-02",2027,54659,5,6,86,12,2,3,1],["2026-03-02",300,51950,39,11,84,12,2,5,1],["2026-03-02",2027,51411,5,6,86,12,2,3,1],["2026-03-02",2656,50000,1,1,65,2,0,1,0],["2026-03-02",2656,50000,1,1,65,2,0,1,0],["2026-03-02",2656,50000,1,1,65,2,0,1,0],["2026-03-02",2204,-122045,1,1,1,2,0,1,0],["2026-03-02",1658,-137500,9,0,27,2,3,0,0],["2026-03-01",300,56112,10,6,8,12,2,0,1],["2026-03-01",300,55390,10,11,84,12,2,0,1],["2026-02-27",497,194589398,7,8,48,3,0,1,0],["2026-02-27",2074,118447369,15,0,26,3,5,7,0],["2026-02-27",682,115888045,1,0,110,3,0,1,0],["2026-02-27",683,40367150,1,0,110,3,0,1,0],["2026-02-27",680,34955371,27,0,109,3,0,0,0],["2026-02-27",744,32354844,1,1,120,3,0,1,0],["2026-02-27",744,32270154,1,1,120,3,0,1,0],["2026-02-27",744,31369129,1,1,120,3,0,1,0],["2026-02-27",681,22146068,27,0,109,3,0,0,0],["2026-02-27",952,14884149,55,8,151,3,0,5,0],["2026-02-27",2018,13506425,37,1,28,3,0,13,0],["2026-02-27",414,12500000,18,2,30,3,0,5,0],["2026-02-27",1171,10659150,37,1,28,3,0,13,0],["2026-02-27",3659,10000000,25,1,28,3,0,9,0],["2026-02-27",3300,9999400,26,0,27,3,3,5,0],["2026-02-27",3909,8679464,2,0,5,3,0,2,0],["2026-02-27",3959,8000000,45,7,38,3,1,5,0],["2026-02-27",1343,7546662,18,2,50,3,0,5,0],["2026-02-27",1000,7500000,37,1,144,3,0,13,0],["2026-02-27",682,6846459,1,0,109,3,0,1,0],["2026-02-27",744,6739645,1,1,23,3,0,1,0],["2026-02-27",744,6576400,1,1,23,3,0,1,0],["2026-02-27",744,6562907,1,1,23,3,0,1,0],["2026-02-27",4022,5459087,1,1,13,3,0,1,0],["2026-02-27",1343,5351857,18,2,50,3,0,5,0],["2026-02-27",135,5236000,1,1,13,3,0,1,0],["2026-02-27",1097,5200970,1,1,13,3,0,1,0],["2026-02-27",454,4644000,45,7,38,3,0,5,0],["2026-02-27",647,4264657,0,0,8,3,0,0,0],["2026-02-27",3912,4171500,45,0,27,3,3,5,0],["2026-02-27",375,4104429,7,1,11,3,0,1,0],["2026-02-27",3568,3725315,1,1,13,3,0,1,0],["2026-02-27",1958,3643575,2,0,3,3,0,2,0],["2026-02-27",1525,3525705,0,0,2,3,0,0,0],["2026-02-27",1194,3451810,10,5,18,3,0,4,0],["2026-02-27",744,3438223,1,8,46,3,0,1,0],["2026-02-27",744,3358880,1,8,46,3,0,1,0],["2026-02-27",2518,3321429,1,1,13,3,0,1,0],["2026-02-27",1097,3321429,1,1,13,3,0,1,0],["2026-02-27",1343,3309554,18,2,50,3,0,5,0],["2026-02-27",744,3284521,1,8,46,3,0,1,0],["2026-02-27",850,3230643,1,1,13,3,0,1,0],["2026-02-27",850,3230643,1,1,13,3,0,1,0],["2026-02-27",850,3230643,1,1,13,3,0,1,0],["2026-02-27",850,3230643,1,1,13,3,0,1,0],["2026-02-27",1840,3170362,10,5,49,3,0,4,0],["2026-02-27",647,3146427,0,0,8,3,0,0,0],["2026-02-27",744,3114752,1,1,31,3,0,1,0],["2026-02-27",744,3107988,1,1,31,3,0,1,0],["2026-02-27",744,3107988,1,1,31,3,0,1,0],["2026-02-27",1338,2973950,1,1,13,3,0,1,0],["2026-02-27",1097,2896286,1,1,13,3,0,1,0],["2026-02-27",1632,2878572,1,1,13,3,0,1,0],["2026-02-27",1647,2878567,1,1,13,3,0,1,0],["2026-02-27",1647,2878567,1,1,13,3,0,1,0],["2026-02-27",3974,2878500,1,1,1,3,0,1,0],["2026-02-27",1647,2790000,1,1,13,3,0,1,0],["2026-02-27",744,2768355,1,1,113,3,0,1,0],["2026-02-27",851,2767857,1,1,13,3,0,1,0],["2026-02-27",2488,2748956,1,1,13,3,0,1,0],["2026-02-27",2488,2748956,1,1,13,3,0,1,0],["2026-02-27",1840,2746640,10,5,49,3,0,4,0],["2026-02-27",744,2649581,1,1,134,3,0,1,0],["2026-02-27",608,2629327,1,1,13,3,0,1,0],["2026-02-27",1208,2603700,26,0,3,3,5,5,0],["2026-02-27",1338,2578744,1,1,13,3,0,1,0],["2026-02-27",1338,2578744,1,1,13,3,0,1,0],["2026-02-27",544,2537535,19,1,72,3,0,0,0],["2026-02-27",744,2532497,1,1,134,3,0,1,0],["2026-02-27",744,2503622,1,1,134,3,0,1,0],["2026-02-27",2835,2502143,1,1,13,3,0,1,0],["2026-02-27",744,2479278,1,1,113,3,0,1,0],["2026-02-27",1097,2462286,1,1,13,3,0,1,0],["2026-02-27",1097,2462286,1,1,13,3,0,1,0],["2026-02-27",1097,2462286,1,1,13,3,0,1,0],["2026-02-27",3974,2430285,1,1,1,3,0,1,0],["2026-02-27",608,2425595,1,1,13,3,0,1,0],["2026-02-27",1097,2299202,1,1,13,3,0,1,0],["2026-02-27",744,2185325,1,1,132,3,0,1,0],["2026-02-27",744,2148974,1,1,132,3,0,1,0],["2026-02-27",213,2132383,1,1,1,3,0,1,0],["2026-02-27",699,2105000,0,0,2,3,0,0,0],["2026-02-27",744,2090402,1,1,132,3,0,1,0],["2026-02-27",3935,2000000,24,7,38,3,0,0,0],["2026-02-27",1680,1835000,0,0,2,3,0,0,0],["2026-02-27",683,1827111,1,0,109,3,0,1,0],["2026-02-27",2100,1804572,7,1,33,3,0,1,0],["2026-02-27",682,1781091,1,0,8,3,0,1,0],["2026-02-27",360,1745600,8,0,12,3,0,0,0],["2026-02-27",744,1694549,1,1,129,3,0,1,0],["2026-02-27",744,1694549,1,1,129,3,0,1,0],["2026-02-27",744,1694549,1,1,129,3,0,1,0],["2026-02-27",1657,1662598,7,7,173,3,3,1,0],["2026-02-27",2018,1581200,19,1,72,3,0,0,0],["2026-02-27",1918,1483300,0,0,2,3,0,0,0],["2026-02-27",2,1475300,0,0,2,3,0,0,0],["2026-02-27",1024,1465237,10,0,53,3,0,0,0],["2026-02-27",3882,1456076,10,5,61,3,0,4,0],["2026-02-27",744,1408077,17,0,53,3,0,0,0],["2026-02-27",744,1406508,1,1,113,3,0,1,0],["2026-02-27",163,1388550,0,0,2,3,0,0,0],["2026-02-27",1840,1377863,10,5,49,3,0,4,0],["2026-02-27",1194,1377700,10,5,18,3,0,4,0],["2026-02-27",28,1338757,1,1,13,3,0,1,0],["2026-02-27",3658,1320000,2,0,5,3,0,2,0],["2026-02-27",744,1303077,17,0,53,3,0,0,0],["2026-02-27",696,1292774,1,1,13,3,0,1,0],["2026-02-27",361,1288148,0,0,2,3,0,0,0],["2026-02-27",1733,1276730,19,0,3,3,0,0,0],["2026-02-27",1525,1210228,18,2,199,3,0,5,0],["2026-02-27",331,1195185,0,0,2,3,0,0,0],["2026-02-27",691,1176156,1,1,22,3,0,1,0],["2026-02-27",629,1150952,0,0,2,3,0,0,0],["2026-02-27",1097,1144000,9,0,5,3,0,0,0],["2026-02-27",976,1132719,0,0,2,3,0,0,0],["2026-02-27",828,1111200,11,0,29,3,0,0,0],["2026-02-27",318,1104500,22,0,39,3,4,5,0],["2026-02-27",1840,1055872,10,5,49,3,0,4,0],["2026-02-27",744,1034796,1,1,130,3,0,1,0],["2026-02-27",744,1034796,1,1,130,3,0,1,0],["2026-02-27",744,1034583,1,1,130,3,0,1,0],["2026-02-27",2216,1034546,1,1,1,3,0,1,0],["2026-02-27",1980,1013659,1,1,1,3,0,1,0],["2026-02-27",2316,1000000,17,0,5,3,0,0,0],["2026-02-27",3867,980949,2,0,5,3,0,2,0],["2026-02-27",744,954231,17,0,53,3,0,0,0],["2026-02-27",28,951700,1,1,13,3,0,1,0],["2026-02-27",331,934460,0,0,2,3,0,0,0],["2026-02-27",691,895362,1,1,64,3,0,1,0],["2026-02-27",1980,890744,1,1,1,3,0,1,0],["2026-02-27",1084,890000,29,0,3,3,0,0,0],["2026-02-27",1784,853166,5,0,5,3,0,3,0],["2026-02-27",2216,852500,1,1,1,3,0,1,0],["2026-02-27",1653,850000,21,3,10,3,0,5,0],["2026-02-27",1939,834390,7,1,35,3,0,1,0],["2026-02-27",72,822500,23,0,27,3,3,0,0],["2026-02-27",1156,797134,1,1,1,3,0,1,0],["2026-02-27",3462,792500,7,0,12,3,0,1,0],["2026-02-27",2375,744890,0,0,2,3,0,0,0],["2026-02-27",553,744582,18,2,50,3,0,5,0],["2026-02-27",1980,734400,1,1,1,3,0,1,0],["2026-02-27",745,726330,1,1,24,3,0,1,0],["2026-02-27",745,726330,1,1,24,3,0,1,0],["2026-02-27",995,706357,1,1,1,3,0,1,0],["2026-02-27",1059,697000,15,5,61,3,0,10,0],["2026-02-27",1156,693900,1,1,1,3,0,1,0],["2026-02-27",2532,693000,3,0,3,3,0,0,0],["2026-02-27",1097,680000,9,0,5,3,0,0,0],["2026-02-27",1097,680000,9,0,5,3,0,0,0],["2026-02-27",1980,667972,1,1,1,3,0,1,0],["2026-02-27",3317,665000,17,2,19,3,0,0,0],["2026-02-27",1156,664268,1,1,1,3,0,1,0],["2026-02-27",1156,664268,1,1,1,3,0,1,0],["2026-02-27",1156,664268,1,1,1,3,0,1,0],["2026-02-27",1156,664268,1,1,1,3,0,1,0],["2026-02-27",1156,663834,1,1,13,3,0,1,0],["2026-02-27",1156,663834,1,1,1,3,0,1,0],["2026-02-27",1156,663834,1,1,1,3,0,1,0],["2026-02-27",995,662070,1,1,24,3,0,1,0],["2026-02-27",995,662070,1,1,1,3,0,1,0],["2026-02-27",995,662070,1,1,1,3,0,1,0],["2026-02-27",995,662070,1,1,1,3,0,1,0],["2026-02-27",995,662070,1,1,1,3,0,1,0],["2026-02-27",213,654772,1,1,1,3,0,1,0],["2026-02-27",630,648963,0,0,2,3,0,0,0],["2026-02-27",3069,647438,1,1,13,3,0,1,0],["2026-02-27",691,646356,1,1,64,3,0,1,0],["2026-02-27",1097,624000,9,0,5,3,0,0,0],["2026-02-27",1097,624000,9,0,5,3,0,0,0],["2026-02-27",1097,624000,9,0,5,3,0,0,0],["2026-02-27",1097,624000,9,0,5,3,0,0,0],["2026-02-27",1097,624000,9,0,5,3,0,0,0],["2026-02-27",682,623808,1,0,8,3,0,1,0],["2026-02-27",3300,618815,26,0,27,3,3,5,0],["2026-02-27",725,606540,1,1,24,3,0,1,0],["2026-02-27",725,606540,1,1,24,3,0,1,0],["2026-02-27",3206,599943,1,1,13,3,0,1,0],["2026-02-27",1343,598876,18,2,80,3,0,5,0],["2026-02-27",2216,582273,1,1,1,3,0,1,0],["2026-02-27",1619,581114,1,7,83,3,3,1,0],["2026-02-27",1911,577800,22,0,39,3,4,5,0],["2026-02-27",3675,560000,0,0,0,3,0,0,0],["2026-02-27",1097,558000,9,0,5,3,0,0,0],["2026-02-27",2340,553571,1,1,24,3,0,1,0],["2026-02-27",2742,553102,1,1,24,3,0,1,0],["2026-02-27",744,550034,1,1,128,3,0,1,0],["2026-02-27",744,550034,1,1,128,3,0,1,0],["2026-02-27",744,550034,1,1,128,3,0,1,0],["2026-02-27",1980,547772,1,1,1,3,0,1,0],["2026-02-27",1980,547772,1,1,1,3,0,1,0],["2026-02-27",1980,547772,1,1,1,3,0,1,0],["2026-02-27",1980,547772,1,1,1,3,0,1,0],["2026-02-27",1980,547772,1,1,1,3,0,1,0],["2026-02-27",1980,547772,1,1,1,3,0,1,0],["2026-02-27",2854,546929,1,1,1,3,0,1,0],["2026-02-27",2216,542500,1,1,1,3,0,1,0],["2026-02-27",2116,539225,13,0,105,3,6,5,0],["2026-02-27",1525,538041,0,0,2,3,0,0,0],["2026-02-27",1832,537540,5,0,3,3,0,3,0],["2026-02-27",1141,537350,0,0,2,3,0,0,0],["2026-02-27",2720,536197,0,0,2,3,0,0,0],["2026-02-27",647,534721,0,0,8,3,0,0,0],["2026-02-27",745,533913,1,1,24,3,0,1,0],["2026-02-27",745,533913,1,1,24,3,0,1,0],["2026-02-27",217,527036,0,0,2,3,0,0,0],["2026-02-27",3271,525000,2,0,27,3,3,2,0],["2026-02-27",1674,522899,0,0,2,3,0,0,0],["2026-02-27",163,519438,0,0,2,3,0,0,0],["2026-02-27",745,515158,1,1,24,3,0,1,0],["2026-02-27",745,515158,1,1,24,3,0,1,0],["2026-02-27",745,515158,1,1,24,3,0,1,0],["2026-02-27",745,515158,1,1,24,3,0,1,0],["2026-02-27",1511,511624,1,1,24,3,0,1,0],["2026-02-27",2216,511500,1,1,1,3,0,1,0],["2026-02-27",479,510600,10,5,18,3,0,4,0],["2026-02-27",1097,510000,9,0,5,3,0,0,0],["2026-02-27",1980,508644,1,1,1,3,0,1,0],["2026-02-27",636,502360,10,5,18,3,0,4,0],["2026-02-27",1980,501744,1,1,1,3,0,1,0],["2026-02-27",2041,498249,5,0,5,3,0,3,0],["2026-02-27",1097,492000,1,1,13,3,0,1,0],["2026-02-27",1141,487915,18,2,199,3,0,5,0],["2026-02-27",3,487142,1,1,1,3,0,1,0],["2026-02-27",331,485238,0,0,2,3,0,0,0],["2026-02-27",2041,485069,5,0,5,3,0,3,0],["2026-02-27",636,478000,10,5,18,3,0,4,0],["2026-02-27",744,476241,1,1,140,3,0,1,0],["2026-02-27",1567,472058,53,0,5,3,0,5,0],["2026-02-27",1568,468251,12,0,63,3,0,11,0],["2026-02-27",749,454584,1,1,24,3,0,1,0],["2026-02-27",1511,453778,1,1,24,3,0,1,0],["2026-02-27",1511,453747,1,1,24,3,0,1,0],["2026-02-27",1511,453747,1,1,24,3,0,1,0],["2026-02-27",1511,453747,1,1,24,3,0,1,0],["2026-02-27",1511,453747,1,1,24,3,0,1,0],["2026-02-27",1511,453747,1,1,24,3,0,1,0],["2026-02-27",213,451308,1,1,1,3,0,1,0],["2026-02-27",745,445749,1,1,24,3,0,1,0],["2026-02-27",745,445749,1,1,24,3,0,1,0],["2026-02-27",745,445749,1,1,24,3,0,1,0],["2026-02-27",745,445749,1,1,24,3,0,1,0],["2026-02-27",745,445749,1,1,24,3,0,1,0],["2026-02-27",745,445749,1,1,24,3,0,1,0],["2026-02-27",35,443021,1,1,24,3,0,1,0],["2026-02-27",35,443021,1,1,24,3,0,1,0],["2026-02-27",35,443021,1,1,24,3,0,1,0],["2026-02-27",636,438000,10,5,18,3,0,4,0],["2026-02-27",2360,424886,1,1,24,3,0,1,0],["2026-02-27",2360,424886,1,1,24,3,0,1,0],["2026-02-27",745,424886,1,1,24,3,0,1,0],["2026-02-27",745,424886,1,1,24,3,0,1,0],["2026-02-27",745,424886,1,1,24,3,0,1,0],["2026-02-27",745,424886,1,1,24,3,0,1,0],["2026-02-27",1511,424080,1,1,24,3,0,1,0],["2026-02-27",1511,424049,1,1,24,3,0,1,0],["2026-02-27",1511,424049,1,1,24,3,0,1,0],["2026-02-27",1511,424049,1,1,24,3,0,1,0],["2026-02-27",35,423801,1,1,24,3,0,1,0],["2026-02-27",3878,421100,17,0,60,3,0,0,0],["2026-02-27",744,420886,1,1,127,3,0,1,0],["2026-02-27",2340,420271,1,1,24,3,0,1,0],["2026-02-27",636,419600,10,5,18,3,0,4,0],["2026-02-27",35,419563,1,1,24,3,0,1,0],["2026-02-27",35,419563,1,1,24,3,0,1,0],["2026-02-27",2990,415400,1,1,24,3,0,1,0],["2026-02-27",318,414400,22,0,39,3,4,5,0],["2026-02-27",1171,412556,37,1,230,3,0,13,0],["2026-02-27",1171,412500,37,1,206,3,0,13,0],["2026-02-27",2360,409959,1,1,24,3,0,1,0],["2026-02-27",213,408852,1,1,1,3,0,1,0],["2026-02-27",3671,406210,1,1,6,3,0,1,0],["2026-02-27",1511,403713,1,1,24,3,0,1,0],["2026-02-27",1511,403713,1,1,24,3,0,1,0],["2026-02-27",744,402535,1,1,140,3,0,1,0],["2026-02-27",748,400737,1,1,24,3,0,1,0],["2026-02-27",748,400737,1,1,24,3,0,1,0],["2026-02-27",748,400737,1,1,24,3,0,1,0],["2026-02-27",748,400737,1,1,24,3,0,1,0],["2026-02-27",745,399187,1,1,24,3,0,1,0],["2026-02-27",745,399187,1,1,24,3,0,1,0],["2026-02-27",636,398000,10,5,18,3,0,4,0],["2026-02-27",443,390280,20,5,59,3,0,4,0],["2026-02-27",3907,390000,5,0,5,3,0,3,0],["2026-02-27",686,389699,18,2,199,3,5,5,0],["2026-02-27",2990,387872,1,1,24,3,0,1,0],["2026-02-27",553,387200,18,2,50,3,0,5,0],["2026-02-27",553,387200,18,2,50,3,0,5,0],["2026-02-27",636,381563,10,5,18,3,0,4,0],["2026-02-27",213,380548,1,1,1,3,0,1,0],["2026-02-27",213,380548,1,1,1,3,0,1,0],["2026-02-27",2990,380153,1,1,24,3,0,1,0],["2026-02-27",1885,377216,1,1,24,3,0,1,0],["2026-02-27",744,375653,1,1,138,3,0,1,0],["2026-02-27",163,373500,0,0,2,3,0,0,0],["2026-02-27",2041,370242,5,0,5,3,0,3,0],["2026-02-27",213,369934,1,1,1,3,0,1,0],["2026-02-27",1433,369145,0,0,2,3,0,0,0],["2026-02-27",2360,367288,1,1,24,3,0,1,0],["2026-02-27",661,365319,8,0,112,3,0,0,0],["2026-02-27",1895,365000,1,1,1,3,0,1,0],["2026-02-27",732,360344,1,1,24,3,0,1,0],["2026-02-27",1165,360096,10,5,61,3,0,4,0],["2026-02-27",1885,358344,1,1,24,3,0,1,0],["2026-02-27",1885,358344,1,1,24,3,0,1,0],["2026-02-27",1885,354004,1,1,24,3,0,1,0],["2026-02-27",744,345580,1,1,140,3,0,1,0],["2026-02-27",1885,342972,1,1,24,3,0,1,0],["2026-02-27",2344,339600,20,0,8,3,0,4,0],["2026-02-27",1895,335000,1,1,13,3,0,1,0],["2026-02-27",213,329932,1,1,1,3,0,1,0],["2026-02-27",691,328476,1,1,22,3,0,1,0],["2026-02-27",1885,322504,1,1,24,3,0,1,0],["2026-02-27",744,322231,1,1,127,3,0,1,0],["2026-02-27",1885,320376,1,1,24,3,0,1,0],["2026-02-27",2456,319352,3,0,4,3,0,0,0],["2026-02-27",719,318555,26,0,3,3,0,5,0],["2026-02-27",691,317880,1,1,22,3,0,1,0],["2026-02-27",2669,315000,53,0,5,3,0,5,0],["2026-02-27",1885,313824,1,1,24,3,0,1,0],["2026-02-27",328,313768,1,1,22,3,0,1,0],["2026-02-27",1885,311164,1,1,24,3,0,1,0],["2026-02-27",1885,306852,1,1,24,3,0,1,0],["2026-02-27",3985,300000,10,0,57,3,0,4,0],["2026-02-27",2116,298850,13,0,105,3,6,5,0],["2026-02-27",3559,294750,52,0,5,3,0,10,0],["2026-02-27",2108,292447,15,5,96,3,0,10,0],["2026-02-27",1885,290668,1,1,24,3,0,1,0],["2026-02-27",1616,288750,1,1,1,3,0,1,0],["2026-02-27",457,287581,10,0,39,3,4,0,0],["2026-02-27",636,287000,10,5,18,3,0,4,0],["2026-02-27",1885,286188,1,1,24,3,0,1,0],["2026-02-27",2030,282600,3,0,5,3,0,0,0],["2026-02-27",1680,276500,0,0,2,3,0,0,0],["2026-02-27",1636,276000,7,1,33,3,0,1,0],["2026-02-27",670,275000,1,0,27,3,3,1,0],["2026-02-27",714,266763,10,5,44,3,0,4,0],["2026-02-27",714,266438,10,5,44,3,0,4,0],["2026-02-27",1343,266345,18,2,80,3,0,5,0],["2026-02-27",213,265724,1,1,1,3,0,1,0],["2026-02-27",744,264594,1,1,126,3,0,1,0],["2026-02-27",1885,262024,1,1,24,3,0,1,0],["2026-02-27",1885,257572,1,1,24,3,0,1,0],["2026-02-27",691,254304,1,1,22,3,0,1,0],["2026-02-27",744,244500,1,8,94,3,0,1,0],["2026-02-27",213,243667,1,1,1,3,0,1,0],["2026-02-27",3624,240000,51,3,10,3,6,5,0],["2026-02-27",1097,238286,1,1,13,3,0,1,0],["2026-02-27",636,238000,10,5,18,3,0,4,0],["2026-02-27",1097,238000,9,0,5,3,0,0,0],["2026-02-27",331,236029,0,0,2,3,0,0,0],["2026-02-27",163,234840,0,0,2,3,0,0,0],["2026-02-27",1980,234758,1,1,1,3,0,1,0],["2026-02-27",240,233964,15,0,26,3,5,7,0],["2026-02-27",636,232220,10,5,18,3,0,4,0],["2026-02-27",3712,231102,26,0,3,3,0,5,0],["2026-02-27",3047,230400,5,0,5,3,0,3,0],["2026-02-27",1803,228640,9,0,12,3,0,0,0],["2026-02-27",2029,228400,3,0,5,3,0,0,0],["2026-02-27",1680,225434,18,2,199,3,0,5,0],["2026-02-27",2216,225392,1,1,1,3,0,1,0],["2026-02-27",953,225197,0,6,86,12,2,0,1],["2026-02-27",1314,224844,0,6,86,12,2,0,1],["2026-02-27",744,224500,1,8,94,3,0,1,0],["2026-02-27",1653,221827,50,7,220,3,0,0,0],["2026-02-27",1059,221000,15,5,61,3,0,10,0],["2026-02-27",1470,218383,10,0,57,3,0,4,0],["2026-02-27",3430,217080,3,0,12,3,0,0,0],["2026-02-27",744,215929,1,8,94,3,0,1,0],["2026-02-27",1470,215407,10,0,57,3,0,4,0],["2026-02-27",1836,214133,17,0,3,3,0,0,0],["2026-02-27",1836,214133,17,0,3,3,0,0,0],["2026-02-27",744,211508,1,1,126,3,0,1,0],["2026-02-27",3446,210419,0,0,2,3,0,0,0],["2026-02-27",2775,210000,0,0,2,3,0,0,0],["2026-02-27",150,208850,10,5,61,3,0,4,0],["2026-02-27",2090,207149,1,1,1,3,0,1,0],["2026-02-27",2090,207145,7,1,25,3,0,1,0],["2026-02-27",691,206622,1,1,22,3,0,1,0],["2026-02-27",2775,202680,0,0,2,3,0,0,0],["2026-02-27",1674,201942,0,0,2,3,0,0,0],["2026-02-27",1314,200000,0,6,86,12,2,0,1],["2026-02-27",1594,199400,17,0,3,3,0,0,0],["2026-02-27",361,197833,0,0,2,3,0,0,0],["2026-02-27",2029,196900,3,0,5,3,0,0,0],["2026-02-27",2090,195642,1,1,1,3,0,1,0],["2026-02-27",744,195323,1,1,139,3,0,1,0],["2026-02-27",2775,195000,0,0,2,3,0,0,0],["2026-02-27",691,193377,1,1,22,3,0,1,0],["2026-02-27",745,191884,1,1,24,3,0,1,0],["2026-02-27",745,191884,1,1,24,3,0,1,0],["2026-02-27",1941,190938,9,0,5,3,0,0,0],["2026-02-27",3774,190900,20,2,66,3,0,12,0],["2026-02-27",691,190728,1,1,22,3,0,1,0],["2026-02-27",953,190556,0,6,86,12,2,0,1],["2026-02-27",563,189700,20,5,59,3,0,4,0],["2026-02-27",2372,189000,1,0,3,3,0,1,0],["2026-02-27",2818,187440,7,1,33,3,0,1,0],["2026-02-27",2029,185000,3,0,3,3,0,0,0],["2026-02-27",636,184800,10,5,18,3,0,4,0],["2026-02-27",2775,182320,0,0,2,3,0,0,0],["2026-02-27",2775,180500,0,0,2,3,0,0,0],["2026-02-27",691,180132,1,1,64,3,0,1,0],["2026-02-27",2775,180120,0,0,2,3,0,0,0],["2026-02-27",2669,180000,53,0,5,3,0,5,0],["2026-02-27",2775,180000,0,0,2,3,0,0,0],["2026-02-27",2775,180000,0,0,2,3,0,0,0],["2026-02-27",2979,180000,10,5,18,3,0,4,0],["2026-02-27",1789,176400,21,7,117,3,0,5,0],["2026-02-27",744,175037,1,1,126,3,0,1,0],["2026-02-27",1904,174621,20,0,8,3,5,4,0],["2026-02-27",1904,174443,20,0,8,3,5,4,0],["2026-02-27",1904,174088,20,0,8,3,5,4,0],["2026-02-27",3077,173300,2,5,61,3,0,2,0],["2026-02-27",1804,172500,21,0,3,3,0,5,0],["2026-02-27",1904,172314,20,0,8,3,5,4,0],["2026-02-27",1904,171781,20,0,8,3,5,4,0],["2026-02-27",1059,170975,15,5,96,3,0,10,0],["2026-02-27",1904,170717,20,0,8,3,5,4,0],["2026-02-27",563,170200,20,5,59,3,0,4,0],["2026-02-27",563,170200,20,5,59,3,0,4,0],["2026-02-27",563,170200,20,5,59,3,0,4,0],["2026-02-27",563,170200,20,5,59,3,0,4,0],["2026-02-27",1904,169652,20,0,8,3,5,4,0],["2026-02-27",691,169536,1,1,22,3,0,1,0],["2026-02-27",744,168467,1,1,135,3,0,1,0],["2026-02-27",1674,166068,0,0,2,3,0,0,0],["2026-02-27",689,165300,8,0,12,3,0,0,0],["2026-02-27",2,164100,0,0,2,3,0,0,0],["2026-02-27",578,164068,10,5,61,3,0,4,0],["2026-02-27",2342,163927,10,11,101,12,2,0,1],["2026-02-27",2776,162011,52,0,3,3,0,10,0],["2026-02-27",691,161589,1,1,22,3,0,1,0],["2026-02-27",2116,161000,26,0,36,3,6,5,0],["2026-02-27",1616,160875,1,1,1,3,0,1,0],["2026-02-27",953,160874,0,6,86,12,2,0,1],["2026-02-27",756,160200,3,3,10,3,6,5,0],["2026-02-27",1692,159879,10,4,17,12,2,4,1],["2026-02-27",691,158940,1,1,22,3,0,1,0],["2026-02-27",953,158528,0,6,86,12,2,0,1],["2026-02-27",3754,157500,0,0,0,3,0,0,0],["2026-02-27",671,157500,1,1,65,3,0,1,0],["2026-02-27",328,156884,1,1,22,3,0,1,0],["2026-02-27",328,156884,1,1,22,3,0,1,0],["2026-02-27",764,154000,10,5,44,3,0,4,0],["2026-02-27",1653,153440,10,0,3,3,0,0,0],["2026-02-27",1562,150759,20,0,27,3,3,4,0],["2026-02-27",744,150642,1,1,127,3,0,1,0],["2026-02-27",1473,150000,1,3,142,3,0,1,0],["2026-02-27",1141,148516,18,2,199,3,0,5,0],["2026-02-27",1692,147176,10,4,17,12,2,4,1],["2026-02-27",33,147000,7,1,23,3,0,1,0],["2026-02-27",700,146389,0,0,0,3,0,0,0],["2026-02-27",578,143304,10,5,61,3,0,4,0],["2026-02-27",949,142600,1,10,278,12,2,1,1],["2026-02-27",1904,140903,20,5,59,3,5,4,0],["2026-02-27",59,140778,7,1,35,3,0,1,0],["2026-02-27",3770,139080,21,3,9,3,0,5,0],["2026-02-27",430,138716,10,0,53,3,0,0,0],["2026-02-27",3774,138454,20,2,66,3,0,12,0],["2026-02-27",1904,138133,20,0,8,3,5,4,0],["2026-02-27",744,137998,1,1,139,3,0,1,0],["2026-02-27",1957,137640,8,0,12,3,0,0,0],["2026-02-27",3882,135534,10,5,61,3,0,4,0],["2026-02-27",3759,135300,27,0,98,3,0,0,0],["2026-02-27",953,135276,0,6,86,12,2,0,1],["2026-02-27",629,134805,0,0,2,3,0,0,0],["2026-02-27",2775,132000,0,0,2,3,0,0,0],["2026-02-27",744,131619,1,1,133,3,0,1,0],["2026-02-27",744,130385,1,1,124,3,0,1,0],["2026-02-27",3882,129534,10,5,61,3,0,4,0],["2026-02-27",744,128758,1,1,133,3,0,1,0],["2026-02-27",2041,127758,5,0,5,3,0,3,0],["2026-02-27",1957,127700,8,0,12,3,0,0,0],["2026-02-27",744,127245,1,1,138,3,0,1,0],["2026-02-27",370,126676,20,5,59,3,0,4,0],["2026-02-27",865,126070,8,0,12,3,0,0,0],["2026-02-27",744,125234,1,1,139,3,0,1,0],["2026-02-27",691,124503,1,1,22,3,0,1,0],["2026-02-27",744,124367,1,1,106,3,0,1,0],["2026-02-27",600,122000,8,0,12,3,0,0,0],["2026-02-27",3900,120195,9,0,27,3,3,0,0],["2026-02-27",2575,120071,6,0,3,3,0,0,0],["2026-02-27",2090,120000,7,1,25,3,0,1,0],["2026-02-27",2116,120000,26,0,36,3,6,5,0],["2026-02-27",700,119940,0,0,0,3,0,0,0],["2026-02-27",1674,118813,0,0,2,3,0,0,0],["2026-02-27",1796,118000,1,1,65,3,0,1,0],["2026-02-27",3768,117500,1,3,9,3,0,1,0],["2026-02-27",744,116631,1,1,135,3,0,1,0],["2026-02-27",1171,115733,37,1,230,3,0,13,0],["2026-02-27",2069,115250,10,0,57,3,0,4,0],["2026-02-27",3882,112684,10,5,61,3,0,4,0],["2026-02-27",1568,112530,12,0,63,3,0,11,0],["2026-02-27",844,112156,1,1,22,3,0,1,0],["2026-02-27",1343,111476,18,2,80,3,0,5,0],["2026-02-27",2267,111438,7,1,23,3,0,1,0],["2026-02-27",2776,111407,52,0,3,3,0,10,0],["2026-02-27",2029,111400,3,0,5,3,0,0,0],["2026-02-27",953,110592,0,6,86,12,2,0,1],["2026-02-27",1607,110216,31,0,5,3,0,10,0],["2026-02-27",453,109940,10,5,18,3,0,4,0],["2026-02-27",2669,109600,53,0,5,3,0,5,0],["2026-02-27",499,107968,7,1,6,3,0,1,0],["2026-02-27",3069,107906,1,1,13,3,0,1,0],["2026-02-27",744,107829,1,1,125,3,0,1,0],["2026-02-27",3770,107730,21,3,9,3,0,5,0],["2026-02-27",3770,107730,21,3,9,3,0,5,0],["2026-02-27",1562,107685,20,0,27,3,3,4,0],["2026-02-27",953,106459,0,6,86,12,2,0,1],["2026-02-27",1096,105810,0,0,2,3,0,0,0],["2026-02-27",805,104272,0,6,86,12,2,0,1],["2026-02-27",744,103437,1,1,64,3,0,1,0],["2026-02-27",1156,102800,1,1,1,3,0,1,0],["2026-02-27",1525,102000,0,0,2,3,0,0,0],["2026-02-27",844,101960,1,1,22,3,0,1,0],["2026-02-27",1804,101250,21,0,3,3,0,5,0],["2026-02-27",2548,100340,6,0,8,3,0,0,0],["2026-02-27",744,98068,1,1,137,3,0,1,0],["2026-02-27",3348,98000,17,0,78,3,0,0,0],["2026-02-27",1470,97779,10,0,57,3,0,4,0],["2026-02-27",443,97570,20,5,59,3,0,4,0],["2026-02-27",3832,97200,1,1,65,3,0,1,0],["2026-02-27",953,96832,0,6,86,12,2,0,1],["2026-02-27",130,96400,29,2,54,3,0,0,0],["2026-02-27",683,96105,1,0,8,3,0,1,0],["2026-02-27",1458,96000,2,0,53,3,0,2,0],["2026-02-27",805,94738,0,6,86,12,2,0,1],["2026-02-27",2250,94519,1,0,82,3,4,1,0],["2026-02-27",1653,93860,10,0,3,3,0,0,0],["2026-02-27",1021,91900,27,0,5,3,0,0,0],["2026-02-27",1562,91533,20,0,27,3,3,4,0],["2026-02-27",1796,91000,1,1,65,3,0,1,0],["2026-02-27",1904,90323,20,0,8,3,5,4,0],["2026-02-27",2729,90000,1,3,9,3,0,1,0],["2026-02-27",2790,90000,6,0,0,3,0,0,0],["2026-02-27",3559,90000,52,0,5,3,0,10,0],["2026-02-27",744,89586,1,1,124,3,0,1,0],["2026-02-27",714,88128,10,5,44,3,0,4,0],["2026-02-27",3747,87500,1,1,64,3,0,1,0],["2026-02-27",2880,87000,9,0,98,3,0,0,0],["2026-02-27",3832,86400,1,1,65,3,0,1,0],["2026-02-27",1562,86148,20,0,27,3,3,4,0],["2026-02-27",1470,85557,10,0,56,3,0,4,0],["2026-02-27",2030,84400,3,0,5,3,0,0,0],["2026-02-27",595,84000,1,1,22,3,0,1,0],["2026-02-27",1720,83500,3,0,12,3,0,0,0],["2026-02-27",1904,83229,20,0,8,3,5,4,0],["2026-02-27",3882,82518,10,5,61,3,0,4,0],["2026-02-27",2943,82408,6,0,8,3,0,0,0],["2026-02-27",1762,82350,7,1,32,3,0,1,0],["2026-02-27",2890,82288,8,0,12,3,0,0,0],["2026-02-27",744,81775,1,1,137,3,0,1,0],["2026-02-27",2880,81500,9,0,98,3,0,0,0],["2026-02-27",790,80421,3,5,68,3,0,4,0],["2026-02-27",2027,79822,5,6,86,12,2,3,1],["2026-02-27",1132,77440,6,0,8,3,0,0,0],["2026-02-27",691,76821,1,1,22,3,0,1,0],["2026-02-27",3882,76500,10,5,61,3,0,4,0],["2026-02-27",3882,76500,10,5,61,3,0,4,0],["2026-02-27",1470,76299,10,0,57,3,0,4,0],["2026-02-27",2575,75717,6,0,3,3,0,0,0],["2026-02-27",132,75128,1,1,22,3,0,1,0],["2026-02-27",1084,75000,29,0,3,3,0,0,0],["2026-02-27",1562,74675,20,0,27,3,3,4,0],["2026-02-27",1653,74400,10,0,3,3,0,0,0],["2026-02-27",691,74172,1,1,64,3,0,1,0],["2026-02-27",3832,73800,1,1,65,3,0,1,0],["2026-02-27",3098,73700,2,0,3,3,0,2,0],["2026-02-27",1294,73500,0,0,0,3,0,0,0],["2026-02-27",805,73114,0,6,86,12,2,0,1],["2026-02-27",512,72820,7,1,33,3,0,1,0],["2026-02-27",1165,72738,10,5,61,3,0,4,0],["2026-02-27",624,72438,0,0,2,3,0,0,0],["2026-02-27",953,72384,0,6,86,12,2,0,1],["2026-02-27",2196,71668,1,1,106,3,0,1,0],["2026-02-27",1653,71600,10,0,3,3,0,0,0],["2026-02-27",691,71523,1,1,64,3,0,1,0],["2026-02-27",1653,71404,1,1,120,3,0,1,0],["2026-02-27",952,71000,55,0,29,3,0,5,0],["2026-02-27",512,70310,7,1,33,3,0,1,0],["2026-02-27",3676,70000,6,7,236,3,0,0,0],["2026-02-27",1653,70000,5,0,5,3,0,3,0],["2026-02-27",1689,70000,3,0,3,3,0,0,0],["2026-02-27",2072,69030,18,2,50,3,3,5,0],["2026-02-27",3983,68625,1,1,65,3,0,1,0],["2026-02-27",239,68109,73,6,53,12,2,0,1],["2026-02-27",2029,68000,3,0,3,3,0,0,0],["2026-02-27",517,67950,25,1,28,3,0,9,0],["2026-02-27",744,67927,1,1,123,3,0,1,0],["2026-02-27",1653,67600,10,0,3,3,0,0,0],["2026-02-27",3832,67500,1,1,65,3,0,1,0],["2026-02-27",2116,67500,21,3,9,3,6,5,0],["2026-02-27",1653,66667,10,7,220,3,0,0,0],["2026-02-27",3890,66500,2,0,175,3,9,2,0],["2026-02-27",59,65836,7,1,33,3,0,1,0],["2026-02-27",1939,65700,7,1,33,3,0,1,0],["2026-02-27",653,65000,1,3,9,3,0,1,0],["2026-02-27",1653,64900,8,1,178,3,0,0,0],["2026-02-27",744,64795,1,1,135,3,0,1,0],["2026-02-27",1653,64440,10,0,3,3,0,0,0],["2026-02-27",2039,64326,10,0,53,3,0,0,0],["2026-02-27",744,64188,1,1,240,3,0,1,0],["2026-02-27",1653,63600,10,0,3,3,0,0,0],["2026-02-27",691,63576,1,1,64,3,0,1,0],["2026-02-27",691,63576,1,1,22,3,0,1,0],["2026-02-27",691,63576,1,1,22,3,0,1,0],["2026-02-27",2090,63420,1,1,1,3,0,1,0],["2026-02-27",370,63338,20,5,59,3,0,4,0],["2026-02-27",370,63338,20,5,59,3,0,4,0],["2026-02-27",370,63338,20,5,59,3,0,4,0],["2026-02-27",2014,63000,1,1,6,3,0,1,0],["2026-02-27",2116,63000,13,0,105,3,6,5,0],["2026-02-27",995,62985,1,1,24,3,0,1,0],["2026-02-27",578,62825,10,5,61,3,0,4,0],["2026-02-27",2027,62740,5,6,86,12,2,3,1],["2026-02-27",1470,62711,10,5,44,3,0,4,0],["2026-02-27",727,62650,47,0,27,3,3,8,0],["2026-02-27",2090,62629,1,1,1,3,0,1,0],["2026-02-27",1610,62422,8,0,12,3,0,0,0],["2026-02-27",4042,62400,17,5,18,3,0,4,0],["2026-02-27",873,61537,27,0,4,3,0,0,0],["2026-02-27",689,60500,8,0,12,3,0,0,0],["2026-02-27",1653,60400,10,0,3,3,0,0,0],["2026-02-27",2960,60000,1,1,65,3,0,1,0],["2026-02-27",2090,60000,7,1,25,3,0,1,0],["2026-02-27",2090,60000,1,1,1,3,0,1,0],["2026-02-27",636,59600,10,5,18,3,0,4,0],["2026-02-27",150,59510,10,5,61,3,0,4,0],["2026-02-27",499,59500,7,1,6,3,0,1,0],["2026-02-27",2776,59455,52,0,3,3,0,10,0],["2026-02-27",2027,59408,5,6,86,12,2,3,1],["2026-02-27",1092,59400,13,0,105,3,6,5,0],["2026-02-27",1562,59227,20,0,27,3,3,4,0],["2026-02-27",2029,59100,3,0,5,3,0,0,0],["2026-02-27",744,58178,1,1,106,3,0,1,0],["2026-02-27",1562,58082,20,7,174,3,0,4,0],["2026-02-27",744,57664,1,1,229,3,0,1,0],["2026-02-27",785,57500,1,3,9,3,0,1,0],["2026-02-27",3882,57450,10,5,61,3,0,4,0],["2026-02-27",3882,57450,10,5,61,3,0,4,0],["2026-02-27",1754,57000,13,0,3,3,0,5,0],["2026-02-27",1610,56552,8,0,12,3,0,0,0],["2026-02-27",1170,56000,1,2,155,3,0,15,0],["2026-02-27",3101,55980,30,6,58,12,2,4,1],["2026-02-27",3882,55584,10,5,61,3,0,4,0],["2026-02-27",1610,55405,7,0,12,3,0,1,0],["2026-02-27",1675,55370,2,0,4,3,0,2,0],["2026-02-27",3882,55300,10,5,61,3,0,4,0],["2026-02-27",3882,55300,10,5,61,3,0,4,0],["2026-02-27",1470,55001,10,0,57,3,0,4,0],["2026-02-27",1689,55000,20,5,59,3,0,4,0],["2026-02-27",1653,54739,1,8,46,3,0,1,0],["2026-02-27",3882,54200,10,5,61,3,0,4,0],["2026-02-27",790,54162,3,5,68,3,0,4,0],["2026-02-27",3832,54000,1,1,65,3,0,1,0],["2026-02-27",687,53850,8,0,12,3,0,0,0],["2026-02-27",1653,53480,10,0,3,3,0,0,0],["2026-02-27",1670,53341,10,0,57,3,0,4,0],["2026-02-27",2040,53237,18,2,50,3,0,5,0],["2026-02-27",1294,52500,0,0,0,3,0,0,0],["2026-02-27",1653,51200,10,0,3,3,0,0,0],["2026-02-27",243,51070,3,5,68,3,0,4,0],["2026-02-27",1653,50540,10,0,3,3,0,0,0],["2026-02-27",1653,50400,10,0,3,3,0,0,0],["2026-02-27",2657,50240,5,6,86,12,2,3,1],["2026-02-27",2027,50160,5,6,86,12,2,3,1],["2026-02-27",3794,50139,8,0,12,3,0,0,0],["2026-02-27",2623,50000,1,1,65,3,0,1,0],["2026-02-27",1689,50000,3,0,26,3,0,7,0],["2026-02-27",1889,50000,18,2,50,3,0,5,0],["2026-02-27",1889,50000,18,2,50,3,0,5,0],["2026-02-27",1498,50000,1,9,67,12,2,1,1],["2026-02-27",3882,-50700,10,5,61,3,0,4,0],["2026-02-27",2090,-59010,1,1,1,3,0,1,0],["2026-02-27",3882,-66500,10,5,61,3,0,4,0],["2026-02-27",3882,-66500,10,5,61,3,0,4,0],["2026-02-27",3882,-68484,10,5,61,3,0,4,0],["2026-02-27",3882,-72518,10,5,61,3,0,4,0],["2026-02-27",1939,-75000,6,0,55,3,4,0,0],["2026-02-27",1803,-87822,9,0,12,3,0,0,0],["2026-02-27",3774,-138454,20,2,66,3,0,12,0],["2026-02-27",949,-142600,1,10,278,12,2,1,1],["2026-02-27",1939,-156042,6,0,55,3,4,0,0],["2026-02-27",1156,-270000,1,1,1,3,0,1,0],["2026-02-27",2100,-273420,7,1,33,3,0,1,0],["2026-02-27",744,-408901,1,1,106,3,0,1,0],["2026-02-27",2100,-465382,7,1,35,3,0,1,0],["2026-02-27",3300,-618815,26,0,27,3,3,5,0],["2026-02-27",213,-2225852,1,1,1,3,0,1,0],["2026-02-27",1647,-2785710,1,1,13,3,0,1,0],["2026-02-27",1647,-2785710,1,1,13,3,0,1,0],["2026-02-26",1174,51896646,7,0,109,3,0,1,0],["2026-02-26",1110,29241329,45,0,8,3,5,5,0],["2026-02-26",1210,8673316,18,2,80,3,0,5,0],["2026-02-26",296,7565019,22,0,82,3,4,5,0],["2026-02-26",172,6970229,15,0,26,3,0,7,0],["2026-02-26",3721,6900388,4,1,76,3,0,0,0],["2026-02-26",3993,6233000,1,1,148,3,0,1,0],["2026-02-26",283,5549195,18,2,80,3,0,5,0],["2026-02-26",3998,5000000,20,0,27,3,3,4,0],["2026-02-26",1343,4950792,18,2,80,3,0,5,0],["2026-02-26",1765,4948992,4,1,70,3,1,0,0],["2026-02-26",1410,4808553,10,0,53,3,0,0,0],["2026-02-26",560,4546100,20,0,98,3,0,4,0],["2026-02-26",3699,4200000,27,0,3,3,0,0,0],["2026-02-26",1525,2590088,0,0,2,3,0,0,0],["2026-02-26",456,2588760,4,1,70,3,1,0,0],["2026-02-26",2104,2486874,71,0,3,3,1,0,0],["2026-02-26",4041,2386000,24,0,27,3,3,0,0],["2026-02-26",1910,2233106,27,0,12,3,0,0,0],["2026-02-26",283,2210824,18,2,80,3,0,5,0],["2026-02-26",3762,2139300,20,2,66,3,0,12,0],["2026-02-26",2041,1918275,46,1,95,3,0,0,0],["2026-02-26",2104,1800144,4,1,76,3,1,0,0],["2026-02-26",326,1723704,4,1,76,3,0,0,0],["2026-02-26",1910,1675204,27,0,12,3,0,0,0],["2026-02-26",2884,1633750,1,0,55,3,4,1,0],["2026-02-26",1123,1574424,4,1,70,3,1,0,0],["2026-02-26",202,1497984,4,1,70,3,1,0,0],["2026-02-26",1456,1497984,4,1,70,3,1,0,0],["2026-02-26",1910,1438218,27,0,12,3,0,0,0],["2026-02-26",455,1423564,4,1,70,3,1,0,0],["2026-02-26",1343,1419003,18,2,80,3,0,5,0],["2026-02-26",1731,1411600,0,0,2,3,0,0,0],["2026-02-26",1210,1410962,18,2,80,3,0,5,0],["2026-02-26",2106,1390000,20,5,59,3,0,4,0],["2026-02-26",449,1345315,18,2,50,3,0,5,0],["2026-02-26",1879,1236077,18,2,80,3,0,5,0],["2026-02-26",1125,1224376,4,1,76,3,1,0,0],["2026-02-26",1073,1200000,5,2,7,3,0,3,0],["2026-02-26",1990,1125600,1,1,1,3,0,1,0],["2026-02-26",2884,1073125,1,0,55,3,4,1,0],["2026-02-26",3206,1049900,1,1,13,3,0,1,0],["2026-02-26",1910,1046853,27,0,12,3,0,0,0],["2026-02-26",172,1040748,15,0,26,3,0,7,0],["2026-02-26",1061,1008970,0,6,86,12,2,0,1],["2026-02-26",3119,1000000,5,2,7,3,0,3,0],["2026-02-26",3184,1000000,20,1,6,3,0,4,0],["2026-02-26",3259,1000000,5,2,7,3,0,3,0],["2026-02-26",1766,1000000,5,2,7,3,0,3,0],["2026-02-26",3206,966482,1,1,13,3,0,1,0],["2026-02-26",197,940635,73,6,8,12,2,0,1],["2026-02-26",2106,855000,20,5,59,3,0,4,0],["2026-02-26",2197,847100,5,2,7,3,0,3,0],["2026-02-26",1910,809953,27,0,12,3,0,0,0],["2026-02-26",3680,800000,5,2,7,3,0,3,0],["2026-02-26",449,786723,18,2,50,3,0,5,0],["2026-02-26",2495,768120,20,0,8,3,0,4,0],["2026-02-26",1674,767639,0,0,2,3,0,0,0],["2026-02-26",193,761500,5,2,7,3,0,3,0],["2026-02-26",3682,750000,18,2,30,3,6,5,0],["2026-02-26",2197,716500,5,2,7,3,0,3,0],["2026-02-26",151,641500,5,2,7,3,0,3,0],["2026-02-26",686,641500,5,2,7,3,5,3,0],["2026-02-26",686,641500,5,2,7,3,5,3,0],["2026-02-26",197,632267,73,6,8,12,2,0,1],["2026-02-26",163,615825,0,0,2,3,0,0,0],["2026-02-26",3796,600000,18,2,30,3,0,5,0],["2026-02-26",630,588465,5,2,7,3,0,3,0],["2026-02-26",2197,587500,5,2,7,3,0,3,0],["2026-02-26",695,585865,0,6,86,12,2,0,1],["2026-02-26",1343,562082,18,2,80,3,0,5,0],["2026-02-26",533,560784,7,1,21,3,0,1,0],["2026-02-26",533,560784,7,1,21,3,0,1,0],["2026-02-26",729,529500,12,6,97,12,2,0,1],["2026-02-26",714,512533,10,5,44,3,0,4,0],["2026-02-26",3103,500000,5,2,7,3,0,3,0],["2026-02-26",1192,500000,37,1,243,3,1,13,0],["2026-02-26",1296,500000,5,2,7,3,0,3,0],["2026-02-26",739,498250,22,0,39,3,4,5,0],["2026-02-26",4024,495764,2,0,3,3,0,2,0],["2026-02-26",4034,495195,47,0,41,3,0,8,0],["2026-02-26",636,492100,10,5,18,3,0,4,0],["2026-02-26",1000,470000,37,1,28,3,0,13,0],["2026-02-26",674,454400,7,1,33,3,0,1,0],["2026-02-26",3717,450000,16,0,27,3,3,8,0],["2026-02-26",2106,435000,20,5,59,3,0,4,0],["2026-02-26",2140,435000,0,0,2,3,0,0,0],["2026-02-26",2514,425844,8,0,12,3,0,0,0],["2026-02-26",3238,393890,15,0,3,3,0,10,0],["2026-02-26",388,390000,45,1,23,3,0,5,0],["2026-02-26",476,387000,18,2,50,3,0,5,0],["2026-02-26",2374,386315,1,1,31,3,0,1,0],["2026-02-26",4011,385003,10,11,101,12,2,0,1],["2026-02-26",737,380800,13,0,105,3,6,5,0],["2026-02-26",202,362959,4,1,70,3,1,0,0],["2026-02-26",3238,349353,15,0,3,3,0,10,0],["2026-02-26",1426,336086,2,0,122,3,1,2,0],["2026-02-26",2485,330074,20,0,3,3,0,4,0],["2026-02-26",195,329518,3,0,26,3,0,7,0],["2026-02-26",2106,329000,20,5,59,3,0,4,0],["2026-02-26",2106,318500,20,5,59,3,0,4,0],["2026-02-26",1042,312255,7,1,23,3,0,1,0],["2026-02-26",1656,305801,51,12,180,12,2,5,1],["2026-02-26",1314,300000,0,6,86,12,2,0,1],["2026-02-26",1417,287142,1,1,1,3,0,1,0],["2026-02-26",729,285000,12,6,97,12,2,0,1],["2026-02-26",1656,280946,51,12,180,12,2,5,1],["2026-02-26",1314,280200,0,6,86,12,2,0,1],["2026-02-26",2106,280000,20,5,59,3,0,4,0],["2026-02-26",2441,270000,20,0,3,3,0,4,0],["2026-02-26",2106,270000,20,5,59,3,0,4,0],["2026-02-26",629,268389,0,0,2,3,0,0,0],["2026-02-26",2106,262500,20,5,59,3,0,4,0],["2026-02-26",2106,262500,20,5,59,3,0,4,0],["2026-02-26",1653,253785,1,1,113,3,0,1,0],["2026-02-26",57,250377,20,0,3,3,0,4,0],["2026-02-26",193,250000,5,2,7,3,0,3,0],["2026-02-26",1448,247000,7,0,3,3,0,1,0],["2026-02-26",1610,243111,7,0,12,3,0,1,0],["2026-02-26",2106,240000,20,5,59,3,0,4,0],["2026-02-26",172,239032,15,0,26,3,0,7,0],["2026-02-26",1314,231646,0,6,86,12,2,0,1],["2026-02-26",1343,225628,18,2,80,3,0,5,0],["2026-02-26",3145,224100,37,1,28,3,0,13,0],["2026-02-26",1653,221827,50,7,220,3,0,0,0],["2026-02-26",1656,219629,51,12,180,12,2,5,1],["2026-02-26",2106,219000,20,5,59,3,0,4,0],["2026-02-26",1096,216918,0,0,2,3,0,0,0],["2026-02-26",486,214791,20,0,8,3,5,4,0],["2026-02-26",1812,212472,3,5,68,3,0,4,0],["2026-02-26",1656,208599,51,12,180,12,2,5,1],["2026-02-26",2172,200612,20,0,5,3,0,4,0],["2026-02-26",91,200000,1,8,46,3,0,1,0],["2026-02-26",2106,200000,20,5,59,3,0,4,0],["2026-02-26",2106,200000,20,5,59,3,0,4,0],["2026-02-26",1656,195865,1,12,180,12,2,1,1],["2026-02-26",2087,192500,5,3,9,3,0,3,0],["2026-02-26",630,192407,5,2,7,3,0,3,0],["2026-02-26",1656,191198,51,12,180,12,2,5,1],["2026-02-26",2106,190000,20,5,59,3,0,4,0],["2026-02-26",988,188100,8,0,12,3,0,0,0],["2026-02-26",390,186000,45,1,23,3,0,5,0],["2026-02-26",1656,183469,51,12,180,12,2,5,1],["2026-02-26",343,181700,5,2,7,3,0,3,0],["2026-02-26",1977,180600,7,1,33,3,0,1,0],["2026-02-26",3673,180000,18,2,30,3,0,5,0],["2026-02-26",383,180000,45,1,23,3,0,5,0],["2026-02-26",2106,180000,20,5,59,3,0,4,0],["2026-02-26",1656,176483,60,12,180,12,2,0,1],["2026-02-26",1656,172772,51,12,180,12,2,5,1],["2026-02-26",2036,170500,8,0,12,3,0,0,0],["2026-02-26",1904,170362,20,0,8,3,5,4,0],["2026-02-26",222,168500,34,6,51,12,2,0,1],["2026-02-26",3885,168100,8,0,12,3,0,0,0],["2026-02-26",700,166212,0,0,0,3,0,0,0],["2026-02-26",2106,165000,20,5,59,3,0,4,0],["2026-02-26",2106,165000,20,5,59,3,0,4,0],["2026-02-26",2106,165000,20,5,59,3,0,4,0],["2026-02-26",1656,162396,1,12,180,12,2,1,1],["2026-02-26",362,160260,1,1,22,3,0,1,0],["2026-02-26",1858,160000,18,2,50,3,0,5,0],["2026-02-26",1656,158316,1,12,180,12,2,1,1],["2026-02-26",1656,157983,1,12,180,12,2,1,1],["2026-02-26",197,152471,73,6,8,12,2,0,1],["2026-02-26",578,151495,10,5,61,3,0,4,0],["2026-02-26",1314,149816,0,6,86,12,2,0,1],["2026-02-26",988,149750,8,0,12,3,0,0,0],["2026-02-26",362,149576,1,1,22,3,0,1,0],["2026-02-26",1314,148967,0,6,86,12,2,0,1],["2026-02-26",1656,147216,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1656,146883,1,12,180,12,2,1,1],["2026-02-26",1977,146200,7,1,33,3,0,1,0],["2026-02-26",1656,145678,51,12,180,12,2,5,1],["2026-02-26",3862,144000,27,0,122,3,0,0,0],["2026-02-26",1656,143827,51,12,180,12,2,5,1],["2026-02-26",1656,142592,51,12,180,12,2,5,1],["2026-02-26",1656,142549,1,12,180,12,2,1,1],["2026-02-26",1656,142467,26,12,180,12,2,5,1],["2026-02-26",1656,142275,51,12,180,12,2,5,1],["2026-02-26",486,141461,20,0,8,3,5,4,0],["2026-02-26",1656,141368,65,12,180,12,2,1,1],["2026-02-26",1656,139483,60,12,180,12,2,0,1],["2026-02-26",1656,139483,60,12,180,12,2,0,1],["2026-02-26",1656,139483,60,12,180,12,2,0,1],["2026-02-26",1656,139483,60,12,180,12,2,0,1],["2026-02-26",1656,139483,60,12,180,12,2,0,1],["2026-02-26",1656,139483,60,12,180,12,2,0,1],["2026-02-26",1656,139483,60,12,180,12,2,0,1],["2026-02-26",1656,139483,60,12,180,12,2,0,1],["2026-02-26",1656,139483,60,12,180,12,2,0,1],["2026-02-26",1656,139483,60,12,180,12,2,0,1],["2026-02-26",1656,139483,60,12,180,12,2,0,1],["2026-02-26",1656,139483,60,12,180,12,2,0,1],["2026-02-26",1656,139483,1,12,180,12,2,1,1],["2026-02-26",1656,139483,1,12,180,12,2,1,1],["2026-02-26",1656,139483,1,12,180,12,2,1,1],["2026-02-26",1656,139483,1,12,180,12,2,1,1],["2026-02-26",1656,138743,65,12,180,12,2,1,1],["2026-02-26",2140,137500,0,0,2,3,0,0,0],["2026-02-26",1904,137144,20,0,8,3,5,4,0],["2026-02-26",1111,136100,3,0,53,3,0,0,0],["2026-02-26",1904,134319,20,0,8,3,5,4,0],["2026-02-26",4024,134160,2,0,5,3,0,2,0],["2026-02-26",239,131354,73,6,53,12,2,0,1],["2026-02-26",1657,129690,1,0,3,3,3,1,0],["2026-02-26",1656,128855,26,12,180,12,2,5,1],["2026-02-26",1656,127977,41,12,180,12,2,1,1],["2026-02-26",1656,126959,51,12,180,12,2,5,1],["2026-02-26",1656,126636,60,12,180,12,2,0,1],["2026-02-26",380,126000,45,1,23,3,0,5,0],["2026-02-26",1656,125296,51,12,180,12,2,5,1],["2026-02-26",1656,125065,30,12,180,12,2,4,1],["2026-02-26",1879,124988,18,2,80,3,0,5,0],["2026-02-26",1656,124611,41,12,180,12,2,1,1],["2026-02-26",1656,124609,41,12,180,12,2,1,1],["2026-02-26",1656,122294,66,12,180,12,2,1,1],["2026-02-26",1656,122274,1,12,180,12,2,1,1],["2026-02-26",7822,122066,73,6,86,12,2,0,1],["2026-02-26",1656,121576,60,12,180,12,2,0,1],["2026-02-26",1656,119094,1,12,180,12,2,1,1],["2026-02-26",193,118430,5,2,7,3,0,3,0],["2026-02-26",1656,116946,1,12,180,12,2,1,1],["2026-02-26",993,115570,0,0,2,3,0,0,0],["2026-02-26",461,115000,1,3,9,3,0,1,0],["2026-02-26",1318,114400,1,3,9,3,0,1,0],["2026-02-26",2456,114336,2,0,4,3,0,2,0],["2026-02-26",1656,113094,60,12,180,12,2,0,1],["2026-02-26",1656,113094,60,12,180,12,2,0,1],["2026-02-26",1656,113094,60,12,180,12,2,0,1],["2026-02-26",362,112182,1,1,22,3,0,1,0],["2026-02-26",1656,110300,38,12,180,12,2,1,1],["2026-02-26",385,110000,45,1,23,3,0,5,0],["2026-02-26",2106,110000,20,5,59,3,0,4,0],["2026-02-26",2106,110000,20,5,59,3,0,4,0],["2026-02-26",2106,110000,20,5,59,3,0,4,0],["2026-02-26",1656,109760,38,12,180,12,2,1,1],["2026-02-26",1656,108237,30,12,180,12,2,4,1],["2026-02-26",222,107700,34,6,51,12,2,0,1],["2026-02-26",2116,107300,5,3,9,3,6,3,0],["2026-02-26",3946,106940,73,6,8,12,2,0,1],["2026-02-26",1470,106750,10,5,44,3,0,4,0],["2026-02-26",3768,106250,1,3,9,3,0,1,0],["2026-02-26",1656,106181,30,12,180,12,2,4,1],["2026-02-26",387,105890,44,8,46,3,0,0,0],["2026-02-26",499,105792,7,1,33,3,0,1,0],["2026-02-26",1656,105383,38,12,180,12,2,1,1],["2026-02-26",1656,104861,38,12,180,12,2,1,1],["2026-02-26",1656,104468,38,12,180,12,2,1,1],["2026-02-26",1656,103816,38,12,180,12,2,1,1],["2026-02-26",1656,103023,10,12,180,12,2,0,1],["2026-02-26",2272,102495,1,6,43,12,2,1,1],["2026-02-26",1656,99531,15,12,180,12,2,10,1],["2026-02-26",1656,99453,1,12,180,12,2,1,1],["2026-02-26",1656,98347,40,12,180,12,2,0,1],["2026-02-26",1465,96855,1,8,94,3,0,1,0],["2026-02-26",362,96156,1,1,22,3,0,1,0],["2026-02-26",1656,95118,38,12,180,12,2,1,1],["2026-02-26",695,95000,0,6,86,12,2,0,1],["2026-02-26",1656,94279,38,12,180,12,2,1,1],["2026-02-26",1656,94224,30,12,180,12,2,4,1],["2026-02-26",1656,94224,30,12,180,12,2,4,1],["2026-02-26",1656,94224,30,12,180,12,2,4,1],["2026-02-26",1656,94224,30,12,180,12,2,4,1],["2026-02-26",1656,94224,30,12,180,12,2,4,1],["2026-02-26",1656,94224,30,12,180,12,2,4,1],["2026-02-26",1656,94001,41,12,180,12,2,1,1],["2026-02-26",1656,93914,38,12,180,12,2,1,1],["2026-02-26",1656,91190,9,12,180,12,2,0,1],["2026-02-26",690,87885,7,1,33,3,0,1,0],["2026-02-26",690,87885,7,1,33,3,0,1,0],["2026-02-26",690,87885,7,1,33,3,0,1,0],["2026-02-26",690,87885,7,1,33,3,0,1,0],["2026-02-26",2072,87750,18,2,50,3,3,5,0],["2026-02-26",1119,87699,0,6,86,12,2,0,1],["2026-02-26",1119,87699,0,6,86,12,2,0,1],["2026-02-26",1656,87227,38,12,180,12,2,1,1],["2026-02-26",323,87003,2,0,53,3,0,2,0],["2026-02-26",1656,86456,40,12,180,12,2,0,1],["2026-02-26",362,85472,1,1,22,3,0,1,0],["2026-02-26",1516,85092,7,1,35,3,0,1,0],["2026-02-26",1656,84863,60,12,180,12,2,0,1],["2026-02-26",1656,84384,28,12,180,12,2,8,1],["2026-02-26",1656,82085,51,12,180,12,2,5,1],["2026-02-26",2072,81900,18,2,50,3,3,5,0],["2026-02-26",384,80000,45,1,23,3,0,5,0],["2026-02-26",1646,79500,3,0,4,3,0,0,0],["2026-02-26",714,77855,10,5,44,3,0,4,0],["2026-02-26",1656,77607,38,12,180,12,2,1,1],["2026-02-26",1977,77400,7,1,35,3,0,1,0],["2026-02-26",1977,77400,7,1,35,3,0,1,0],["2026-02-26",1656,76943,9,12,180,12,2,0,1],["2026-02-26",2091,76800,6,0,3,3,0,0,0],["2026-02-26",1005,75500,58,0,12,3,0,14,0],["2026-02-26",362,74788,1,1,64,3,0,1,0],["2026-02-26",1656,74325,38,12,180,12,2,1,1],["2026-02-26",1890,74081,10,6,53,12,2,0,1],["2026-02-26",2027,73657,5,6,149,12,2,3,1],["2026-02-26",362,73453,1,1,64,3,0,1,0],["2026-02-26",1656,73156,38,12,180,12,2,1,1],["2026-02-26",1310,72365,7,1,23,3,0,1,0],["2026-02-26",1656,72222,76,12,180,12,2,10,1],["2026-02-26",1656,71745,60,12,180,12,2,0,1],["2026-02-26",331,71550,0,0,2,3,0,0,0],["2026-02-26",1047,71500,1,3,9,3,0,1,0],["2026-02-26",1656,71239,76,12,180,12,2,10,1],["2026-02-26",449,71000,18,2,50,3,0,5,0],["2026-02-26",2314,70905,9,0,98,3,0,0,0],["2026-02-26",1656,70225,38,12,180,12,2,1,1],["2026-02-26",1656,70133,40,12,180,12,2,0,1],["2026-02-26",898,69600,7,1,33,3,0,1,0],["2026-02-26",1656,69480,38,12,180,12,2,1,1],["2026-02-26",1656,68953,38,12,180,12,2,1,1],["2026-02-26",1977,68800,7,1,35,3,0,1,0],["2026-02-26",1656,68521,38,12,180,12,2,1,1],["2026-02-26",381,68000,45,1,23,3,0,5,0],["2026-02-26",1656,67646,38,12,180,12,2,1,1],["2026-02-26",3141,66681,73,6,8,12,2,0,1],["2026-02-26",3656,66500,12,0,5,3,0,0,0],["2026-02-26",1709,66342,1,1,64,3,0,1,0],["2026-02-26",1656,65762,38,12,180,12,2,1,1],["2026-02-26",1890,65204,10,6,53,12,2,0,1],["2026-02-26",578,64934,10,5,61,3,0,4,0],["2026-02-26",3498,64125,8,0,12,3,0,0,0],["2026-02-26",1656,63775,38,12,180,12,2,1,1],["2026-02-26",172,63656,15,0,26,3,0,7,0],["2026-02-26",729,63350,12,6,97,12,2,0,1],["2026-02-26",729,63350,6,6,97,12,2,0,1],["2026-02-26",1656,62648,38,12,180,12,2,1,1],["2026-02-26",1656,62249,65,12,180,12,2,1,1],["2026-02-26",1656,61859,15,12,180,12,2,10,1],["2026-02-26",1656,60927,10,12,180,12,2,0,1],["2026-02-26",2046,60537,17,0,3,3,0,0,0],["2026-02-26",1656,60352,76,12,180,12,2,10,1],["2026-02-26",7965,59448,73,6,4,12,2,0,1],["2026-02-26",1656,58750,38,12,180,12,2,1,1],["2026-02-26",1656,58280,1,12,180,12,2,1,1],["2026-02-26",256,58275,0,0,0,3,0,0,0],["2026-02-26",2195,57600,73,6,53,12,2,0,1],["2026-02-26",2027,57407,5,6,149,12,2,3,1],["2026-02-26",988,57000,8,0,12,3,0,0,0],["2026-02-26",2027,56493,5,6,149,12,2,3,1],["2026-02-26",642,56224,3,0,4,3,0,0,0],["2026-02-26",3831,56000,1,1,65,3,0,1,0],["2026-02-26",1891,55505,1,0,53,3,0,1,0],["2026-02-26",1448,55000,7,1,33,3,0,1,0],["2026-02-26",1656,54802,38,12,180,12,2,1,1],["2026-02-26",1656,54728,15,12,180,12,2,10,1],["2026-02-26",1656,54661,38,12,180,12,2,1,1],["2026-02-26",738,54175,10,0,56,3,0,4,0],["2026-02-26",1653,54102,1,1,106,3,0,1,0],["2026-02-26",730,53600,73,11,119,12,2,0,1],["2026-02-26",1470,53447,10,5,44,3,0,4,0],["2026-02-26",2069,52901,10,0,57,3,0,4,0],["2026-02-26",3835,52500,7,1,33,3,0,1,0],["2026-02-26",3835,52500,7,1,33,3,0,1,0],["2026-02-26",3835,52500,7,1,33,3,0,1,0],["2026-02-26",3835,52500,7,1,33,3,0,1,0],["2026-02-26",3835,52500,7,1,33,3,0,1,0],["2026-02-26",3835,52500,7,1,33,3,0,1,0],["2026-02-26",1656,52030,15,12,180,12,2,10,1],["2026-02-26",1656,52020,38,12,180,12,2,1,1],["2026-02-26",1657,51876,1,0,3,3,3,1,0],["2026-02-26",1657,51876,1,0,3,3,3,1,0],["2026-02-26",1977,51600,7,1,33,3,0,1,0],["2026-02-26",2072,51480,18,2,50,3,3,5,0],["2026-02-26",1656,51275,38,12,180,12,2,1,1],["2026-02-26",731,51181,3,0,5,3,0,0,0],["2026-02-26",1656,50955,26,12,180,12,2,5,1],["2026-02-26",379,50000,45,1,23,3,0,5,0],["2026-02-26",389,50000,45,1,23,3,0,5,0],["2026-02-26",2643,50000,17,0,5,3,0,0,0],["2026-02-26",1656,50000,38,12,180,12,2,1,1],["2026-02-26",1061,-121076,0,6,86,12,2,0,1],["2026-02-26",1812,-212472,3,5,68,3,0,4,0],["2026-02-26",3993,-252000,1,1,148,3,0,1,0],["2026-02-26",1656,-305801,51,12,180,12,2,5,1],["2026-02-26",3184,-1000000,20,1,6,3,0,4,0],["2026-02-25",2946,24289100,13,0,20,3,0,5,0],["2026-02-25",668,24056000,5,0,5,3,0,3,0],["2026-02-25",164,22424765,7,1,14,3,0,1,0],["2026-02-25",668,21204000,5,0,5,3,0,3,0],["2026-02-25",668,20938000,5,0,5,3,0,3,0],["2026-02-25",1636,19252200,5,0,5,3,0,3,0],["2026-02-25",1636,15807150,5,0,5,3,0,3,0],["2026-02-25",3919,14475000,18,2,30,3,0,5,0],["2026-02-25",846,13131094,7,1,16,3,0,1,0],["2026-02-25",1997,12651180,7,1,15,3,0,1,0],["2026-02-25",1654,12618318,7,1,11,3,0,1,0],["2026-02-25",226,12096519,7,1,11,3,0,1,0],["2026-02-25",353,11552717,7,1,16,3,0,1,0],["2026-02-25",1010,10975000,18,2,30,3,0,5,0],["2026-02-25",1946,10793104,7,1,25,3,0,1,0],["2026-02-25",1434,9827789,7,1,11,3,0,1,0],["2026-02-25",153,9758896,7,1,16,3,0,1,0],["2026-02-25",55,9678316,7,1,16,3,0,1,0],["2026-02-25",259,9435486,7,1,15,3,0,1,0],["2026-02-25",1265,9266022,7,1,16,3,0,1,0],["2026-02-25",206,8757862,7,1,16,3,0,1,0],["2026-02-25",1377,8669446,7,1,21,3,0,1,0],["2026-02-25",1965,8386438,7,1,14,3,0,1,0],["2026-02-25",1816,8167314,7,1,16,3,0,1,0],["2026-02-25",367,8048194,7,1,16,3,0,1,0],["2026-02-25",2074,8018203,3,0,26,3,5,7,0],["2026-02-25",1147,7997842,7,1,21,3,0,1,0],["2026-02-25",493,7824960,7,1,16,3,0,1,0],["2026-02-25",1816,7619648,7,1,16,3,0,1,0],["2026-02-25",878,7572968,7,1,16,3,0,1,0],["2026-02-25",67,7378452,7,1,11,3,0,1,0],["2026-02-25",2074,7337847,3,0,26,3,5,7,0],["2026-02-25",1253,7272756,7,1,11,3,0,1,0],["2026-02-25",1514,7176103,7,1,21,3,0,1,0],["2026-02-25",164,7111470,7,1,15,3,0,1,0],["2026-02-25",214,7093735,7,1,11,3,0,1,0],["2026-02-25",3384,6904019,7,1,16,3,0,1,0],["2026-02-25",1827,6795946,7,1,25,3,0,1,0],["2026-02-25",2174,6746844,7,1,15,3,0,1,0],["2026-02-25",2101,6716070,7,1,21,3,0,1,0],["2026-02-25",354,6715368,7,1,25,3,0,1,0],["2026-02-25",963,6690170,7,1,11,3,0,1,0],["2026-02-25",1049,6551508,10,0,53,3,0,0,0],["2026-02-25",905,6543224,7,1,11,3,0,1,0],["2026-02-25",31,6458641,7,1,14,3,0,1,0],["2026-02-25",617,6403175,7,1,21,3,0,1,0],["2026-02-25",1354,6272060,7,1,21,3,0,1,0],["2026-02-25",1965,6253328,7,1,15,3,0,1,0],["2026-02-25",415,6199065,7,1,15,3,0,1,0],["2026-02-25",1062,6086581,7,1,15,3,0,1,0],["2026-02-25",2082,5883717,7,1,11,3,0,1,0],["2026-02-25",491,5849044,7,1,11,3,0,1,0],["2026-02-25",1295,5840923,7,1,11,3,0,1,0],["2026-02-25",264,5641545,7,1,14,3,0,1,0],["2026-02-25",463,5619218,7,1,14,3,0,1,0],["2026-02-25",1872,5589747,7,1,11,3,0,1,0],["2026-02-25",1559,5580513,7,1,11,3,0,1,0],["2026-02-25",1354,5558776,7,1,11,3,0,1,0],["2026-02-25",1949,5537589,7,1,14,3,0,1,0],["2026-02-25",1000,5410681,7,1,21,3,0,1,0],["2026-02-25",1315,5379666,7,1,15,3,0,1,0],["2026-02-25",1409,5235404,7,1,15,3,0,1,0],["2026-02-25",421,5233325,7,1,15,3,0,1,0],["2026-02-25",2185,5207458,7,1,11,3,0,1,0],["2026-02-25",905,5186277,7,1,21,3,0,1,0],["2026-02-25",875,5050783,7,1,14,3,0,1,0],["2026-02-25",1801,5012578,7,1,14,3,0,1,0],["2026-02-25",822,4990188,7,1,14,3,0,1,0],["2026-02-25",74,4866240,7,1,14,3,0,1,0],["2026-02-25",2212,4776094,7,1,11,3,0,1,0],["2026-02-25",491,4753224,7,1,21,3,0,1,0],["2026-02-25",1559,4577070,7,1,21,3,0,1,0],["2026-02-25",940,4575156,7,1,14,3,0,1,0],["2026-02-25",226,4547692,7,1,21,3,0,1,0],["2026-02-25",1933,4524864,7,1,21,3,0,1,0],["2026-02-25",643,4509788,7,1,25,3,0,1,0],["2026-02-25",2101,4398268,7,1,25,3,0,1,0],["2026-02-25",1351,4359764,7,1,25,3,0,1,0],["2026-02-25",115,4352621,7,1,11,3,0,1,0],["2026-02-25",690,4278576,7,1,16,3,0,1,0],["2026-02-25",2185,4195952,7,1,21,3,0,1,0],["2026-02-25",1845,4174648,7,1,15,3,0,1,0],["2026-02-25",1733,4163263,7,1,21,3,0,1,0],["2026-02-25",1202,4103336,7,1,21,3,0,1,0],["2026-02-25",963,4055936,7,1,21,3,0,1,0],["2026-02-25",2084,4037256,7,1,14,3,0,1,0],["2026-02-25",115,3885214,7,1,21,3,0,1,0],["2026-02-25",990,3861629,7,1,25,3,0,1,0],["2026-02-25",78,3820584,7,1,11,3,0,1,0],["2026-02-25",1399,3810872,7,1,11,3,0,1,0],["2026-02-25",2085,3808552,7,1,14,3,0,1,0],["2026-02-25",259,3802772,7,1,14,3,0,1,0],["2026-02-25",844,3783802,7,1,16,3,0,1,0],["2026-02-25",101,3772972,7,1,25,3,0,1,0],["2026-02-25",860,3770395,7,1,14,3,0,1,0],["2026-02-25",2139,3735523,6,0,116,3,0,0,0],["2026-02-25",2083,3667840,7,1,14,3,0,1,0],["2026-02-25",989,3653321,7,1,25,3,0,1,0],["2026-02-25",1960,3635796,7,1,11,3,0,1,0],["2026-02-25",2185,3624555,7,1,15,3,0,1,0],["2026-02-25",1532,3622862,7,1,15,3,0,1,0],["2026-02-25",19,3621211,7,1,15,3,0,1,0],["2026-02-25",1399,3616457,7,1,21,3,0,1,0],["2026-02-25",1386,3616281,7,1,16,3,0,1,0],["2026-02-25",1311,3584314,7,1,11,3,0,1,0],["2026-02-25",2694,3514867,18,0,36,3,6,5,0],["2026-02-25",1016,3507763,7,1,21,3,0,1,0],["2026-02-25",1098,3461932,7,1,15,3,0,1,0],["2026-02-25",3384,3374024,7,1,16,3,0,1,0],["2026-02-25",105,3371556,7,1,25,3,0,1,0],["2026-02-25",104,3360792,7,1,25,3,0,1,0],["2026-02-25",2174,3273815,7,1,21,3,0,1,0],["2026-02-25",1816,3257240,7,1,16,3,0,1,0],["2026-02-25",247,3255356,7,1,16,3,0,1,0],["2026-02-25",1529,3222680,7,1,14,3,0,1,0],["2026-02-25",1983,3218776,7,1,21,3,0,1,0],["2026-02-25",519,3204639,7,1,15,3,0,1,0],["2026-02-25",1415,3204076,7,1,16,3,0,1,0],["2026-02-25",1818,3172583,7,1,11,3,0,1,0],["2026-02-25",1179,3136002,7,1,16,3,0,1,0],["2026-02-25",1098,3110189,7,1,14,3,0,1,0],["2026-02-25",884,3083372,7,1,25,3,0,1,0],["2026-02-25",1431,3060400,7,1,25,3,0,1,0],["2026-02-25",2172,3058910,20,0,5,3,0,4,0],["2026-02-25",1838,2887736,7,1,15,3,0,1,0],["2026-02-25",245,2884812,7,1,25,3,0,1,0],["2026-02-25",1062,2875028,7,1,14,3,0,1,0],["2026-02-25",491,2864496,7,1,14,3,0,1,0],["2026-02-25",1529,2855996,7,1,15,3,0,1,0],["2026-02-25",2174,2819054,7,1,11,3,0,1,0],["2026-02-25",1871,2814272,7,1,15,3,0,1,0],["2026-02-25",1666,2805256,7,1,21,3,0,1,0],["2026-02-25",2132,2763847,7,1,52,3,0,1,0],["2026-02-25",519,2740232,7,1,14,3,0,1,0],["2026-02-25",1956,2724355,7,1,21,3,0,1,0],["2026-02-25",1480,2711648,7,1,11,3,0,1,0],["2026-02-25",38,2687400,7,1,21,3,0,1,0],["2026-02-25",37,2682612,7,1,25,3,0,1,0],["2026-02-25",69,2675284,7,1,11,3,0,1,0],["2026-02-25",1645,2674739,7,1,14,3,0,1,0],["2026-02-25",164,2648801,7,1,11,3,0,1,0],["2026-02-25",543,2643946,7,1,25,3,0,1,0],["2026-02-25",1394,2619126,7,1,15,3,0,1,0],["2026-02-25",1996,2600000,13,0,114,3,6,5,0],["2026-02-25",991,2589544,7,1,25,3,0,1,0],["2026-02-25",1298,2586808,7,1,25,3,0,1,0],["2026-02-25",1824,2544556,7,1,34,3,0,1,0],["2026-02-25",516,2527080,7,1,15,3,0,1,0],["2026-02-25",69,2511503,7,1,21,3,0,1,0],["2026-02-25",491,2508562,7,1,15,3,0,1,0],["2026-02-25",2946,2500000,13,0,114,3,0,5,0],["2026-02-25",106,2491796,7,1,25,3,0,1,0],["2026-02-25",2090,2487360,7,1,25,3,0,1,0],["2026-02-25",1307,2486892,7,1,15,3,0,1,0],["2026-02-25",463,2465624,7,1,15,3,0,1,0],["2026-02-25",822,2457632,7,1,15,3,0,1,0],["2026-02-25",221,2431124,7,1,15,3,0,1,0],["2026-02-25",1965,2429612,7,1,21,3,0,1,0],["2026-02-25",421,2428803,7,1,14,3,0,1,0],["2026-02-25",992,2427628,7,1,25,3,0,1,0],["2026-02-25",1253,2417891,7,1,21,3,0,1,0],["2026-02-25",1532,2416396,7,1,14,3,0,1,0],["2026-02-25",103,2376736,7,1,25,3,0,1,0],["2026-02-25",221,2359488,7,1,14,3,0,1,0],["2026-02-25",573,2350356,7,1,21,3,0,1,0],["2026-02-25",116,2318433,7,1,11,3,0,1,0],["2026-02-25",1149,2312534,1,1,13,3,0,1,0],["2026-02-25",1845,2289209,7,1,21,3,0,1,0],["2026-02-25",801,2276300,7,1,15,3,0,1,0],["2026-02-25",1311,2263628,7,1,21,3,0,1,0],["2026-02-25",617,2263024,7,1,11,3,0,1,0],["2026-02-25",493,2256718,7,1,52,3,0,1,0],["2026-02-25",703,2256448,7,1,15,3,0,1,0],["2026-02-25",269,2235432,7,1,25,3,0,1,0],["2026-02-25",1479,2229840,7,1,21,3,0,1,0],["2026-02-25",1872,2219714,7,1,21,3,0,1,0],["2026-02-25",875,2192039,7,1,15,3,0,1,0],["2026-02-25",67,2184632,7,1,21,3,0,1,0],["2026-02-25",58,2178261,7,1,16,3,0,1,0],["2026-02-25",1819,2175848,7,1,11,3,0,1,0],["2026-02-25",1801,2163116,7,1,15,3,0,1,0],["2026-02-25",1353,2144563,7,1,21,3,0,1,0],["2026-02-25",2075,2143500,18,0,36,3,6,5,0],["2026-02-25",1262,2109430,7,1,16,3,0,1,0],["2026-02-25",534,2107002,7,1,21,3,0,1,0],["2026-02-25",1265,2082793,7,1,32,3,0,1,0],["2026-02-25",1467,2078828,7,1,25,3,0,1,0],["2026-02-25",1866,2028479,7,1,15,3,0,1,0],["2026-02-25",281,2027825,7,1,11,3,0,1,0],["2026-02-25",515,2021268,7,1,15,3,0,1,0],["2026-02-25",1985,2015853,7,1,25,3,0,1,0],["2026-02-25",26,2006576,7,1,21,3,0,1,0],["2026-02-25",1996,2000000,13,0,20,3,6,5,0],["2026-02-25",493,1984512,7,1,52,3,0,1,0],["2026-02-25",1828,1942192,7,1,11,3,0,1,0],["2026-02-25",1335,1908068,7,1,21,3,0,1,0],["2026-02-25",264,1905788,7,1,15,3,0,1,0],["2026-02-25",519,1894615,7,1,21,3,0,1,0],["2026-02-25",887,1880565,7,1,21,3,0,1,0],["2026-02-25",325,1871792,7,1,25,3,0,1,0],["2026-02-25",1062,1866288,7,1,21,3,0,1,0],["2026-02-25",866,1845122,7,1,21,3,0,1,0],["2026-02-25",1654,1841623,7,1,21,3,0,1,0],["2026-02-25",1726,1841085,7,1,21,3,0,1,0],["2026-02-25",179,1814406,7,1,11,3,0,1,0],["2026-02-25",214,1791687,7,1,21,3,0,1,0],["2026-02-25",1817,1771725,7,1,21,3,0,1,0],["2026-02-25",519,1722573,7,1,11,3,0,1,0],["2026-02-25",1484,1717769,7,1,11,3,0,1,0],["2026-02-25",1853,1704465,7,1,21,3,0,1,0],["2026-02-25",2377,1700000,18,0,36,3,6,5,0],["2026-02-25",2082,1687786,7,1,21,3,0,1,0],["2026-02-25",1353,1678708,7,1,11,3,0,1,0],["2026-02-25",803,1667308,7,1,16,3,0,1,0],["2026-02-25",521,1646276,7,1,25,3,0,1,0],["2026-02-25",883,1629499,7,1,21,3,0,1,0],["2026-02-25",534,1617228,7,1,21,3,0,1,0],["2026-02-25",1118,1613416,7,1,15,3,0,1,0],["2026-02-25",1994,1607899,7,1,15,3,0,1,0],["2026-02-25",827,1603700,7,1,14,3,0,1,0],["2026-02-25",350,1602536,7,1,21,3,0,1,0],["2026-02-25",1866,1601520,7,1,14,3,0,1,0],["2026-02-25",375,1585733,7,1,21,3,0,1,0],["2026-02-25",515,1579184,7,1,14,3,0,1,0],["2026-02-25",465,1571082,7,1,16,3,0,1,0],["2026-02-25",344,1570635,7,1,16,3,0,1,0],["2026-02-25",31,1561200,7,1,15,3,0,1,0],["2026-02-25",1444,1545948,7,1,11,3,0,1,0],["2026-02-25",181,1532384,7,1,25,3,0,1,0],["2026-02-25",364,1506352,7,1,21,3,0,1,0],["2026-02-25",79,1472556,7,1,21,3,0,1,0],["2026-02-25",1300,1470900,7,1,25,3,0,1,0],["2026-02-25",1818,1470284,7,1,21,3,0,1,0],["2026-02-25",1828,1452369,7,1,21,3,0,1,0],["2026-02-25",74,1450864,7,1,15,3,0,1,0],["2026-02-25",1645,1437212,7,1,15,3,0,1,0],["2026-02-25",752,1429276,7,1,21,3,0,1,0],["2026-02-25",2097,1418639,7,1,21,3,0,1,0],["2026-02-25",1872,1413544,7,1,15,3,0,1,0],["2026-02-25",78,1408781,7,1,21,3,0,1,0],["2026-02-25",346,1408054,7,1,16,3,0,1,0],["2026-02-25",789,1401552,7,1,14,3,0,1,0],["2026-02-25",1565,1386030,7,1,16,3,0,1,0],["2026-02-25",270,1381132,7,1,11,3,0,1,0],["2026-02-25",2135,1366688,7,1,21,3,0,1,0],["2026-02-25",270,1360216,7,1,15,3,0,1,0],["2026-02-25",1726,1355575,7,1,11,3,0,1,0],["2026-02-25",945,1351860,7,1,11,3,0,1,0],["2026-02-25",3908,1342566,1,1,13,3,0,1,0],["2026-02-25",270,1342384,7,1,14,3,0,1,0],["2026-02-25",2167,1342264,7,1,25,3,0,1,0],["2026-02-25",718,1337827,7,1,11,3,0,1,0],["2026-02-25",1853,1333208,7,1,11,3,0,1,0],["2026-02-25",836,1326865,7,1,11,3,0,1,0],["2026-02-25",702,1308400,7,1,15,3,0,1,0],["2026-02-25",3957,1304943,7,1,15,3,0,1,0],["2026-02-25",2051,1282820,7,1,25,3,0,1,0],["2026-02-25",116,1274297,7,1,21,3,0,1,0],["2026-02-25",516,1268792,7,1,14,3,0,1,0],["2026-02-25",621,1267700,13,0,20,3,0,5,0],["2026-02-25",929,1260168,7,1,25,3,0,1,0],["2026-02-25",829,1256480,7,1,11,3,0,1,0],["2026-02-25",1824,1250378,7,1,32,3,0,1,0],["2026-02-25",1332,1250000,0,0,2,3,0,0,0],["2026-02-25",1251,1239372,7,1,21,3,0,1,0],["2026-02-25",1480,1230919,7,1,21,3,0,1,0],["2026-02-25",270,1216736,7,1,21,3,0,1,0],["2026-02-25",2066,1215240,7,1,21,3,0,1,0],["2026-02-25",936,1208076,7,1,21,3,0,1,0],["2026-02-25",2136,1197355,7,1,11,3,0,1,0],["2026-02-25",1147,1192240,7,1,11,3,0,1,0],["2026-02-25",644,1192128,7,1,25,3,0,1,0],["2026-02-25",829,1182088,7,1,21,3,0,1,0],["2026-02-25",1307,1179848,7,1,14,3,0,1,0],["2026-02-25",115,1151322,7,1,21,3,0,1,0],["2026-02-25",1771,1146128,7,1,21,3,0,1,0],["2026-02-25",1838,1129549,7,1,14,3,0,1,0],["2026-02-25",719,1127500,26,0,88,3,0,5,0],["2026-02-25",55,1126402,7,1,32,3,0,1,0],["2026-02-25",685,1116456,7,1,16,3,0,1,0],["2026-02-25",801,1111616,7,1,14,3,0,1,0],["2026-02-25",2099,1107064,7,1,21,3,0,1,0],["2026-02-25",2122,1105188,7,1,14,3,0,1,0],["2026-02-25",1332,1105100,0,0,2,3,0,0,0],["2026-02-25",495,1094169,7,1,16,3,0,1,0],["2026-02-25",158,1084631,7,1,21,3,0,1,0],["2026-02-25",1288,1079836,7,1,25,3,0,1,0],["2026-02-25",2156,1073040,7,1,11,3,0,1,0],["2026-02-25",228,1066511,7,1,16,3,0,1,0],["2026-02-25",1696,1050356,7,1,21,3,0,1,0],["2026-02-25",354,1047731,7,1,21,3,0,1,0],["2026-02-25",2192,1043832,7,1,16,3,0,1,0],["2026-02-25",158,1024736,7,1,15,3,0,1,0],["2026-02-25",281,1017305,7,1,21,3,0,1,0],["2026-02-25",1845,1015903,7,1,14,3,0,1,0],["2026-02-25",1014,1015132,7,1,21,3,0,1,0],["2026-02-25",3288,1013142,7,1,16,3,0,1,0],["2026-02-25",267,1007868,7,1,21,3,0,1,0],["2026-02-25",1993,1004128,7,1,15,3,0,1,0],["2026-02-25",1872,984613,7,1,14,3,0,1,0],["2026-02-25",1747,983424,7,1,25,3,0,1,0],["2026-02-25",359,977274,7,1,16,3,0,1,0],["2026-02-25",534,971084,7,1,21,3,0,1,0],["2026-02-25",819,962820,7,1,16,3,0,1,0],["2026-02-25",2165,962216,7,1,21,3,0,1,0],["2026-02-25",1274,958899,7,1,11,3,0,1,0],["2026-02-25",1827,942250,7,1,21,3,0,1,0],["2026-02-25",1639,941413,20,2,66,3,0,12,0],["2026-02-25",1816,934240,7,1,34,3,0,1,0],["2026-02-25",45,933767,7,1,15,3,0,1,0],["2026-02-25",482,931025,7,1,11,3,0,1,0],["2026-02-25",348,924380,7,1,21,3,0,1,0],["2026-02-25",1536,922504,7,1,21,3,0,1,0],["2026-02-25",1801,912960,7,1,11,3,0,1,0],["2026-02-25",4026,900691,7,1,11,3,0,1,0],["2026-02-25",164,892688,7,1,21,3,0,1,0],["2026-02-25",1827,887160,7,1,15,3,0,1,0],["2026-02-25",549,885560,7,1,21,3,0,1,0],["2026-02-25",2174,880161,7,1,14,3,0,1,0],["2026-02-25",857,873472,7,1,21,3,0,1,0],["2026-02-25",1448,858000,7,0,3,3,0,1,0],["2026-02-25",882,855798,7,1,21,3,0,1,0],["2026-02-25",1070,853228,7,1,21,3,0,1,0],["2026-02-25",441,846168,7,1,16,3,0,1,0],["2026-02-25",911,827304,7,1,15,3,0,1,0],["2026-02-25",1965,821324,7,1,11,3,0,1,0],["2026-02-25",989,809348,7,1,25,3,0,1,0],["2026-02-25",836,803420,7,1,15,3,0,1,0],["2026-02-25",3848,800000,37,1,28,3,0,13,0],["2026-02-25",1775,789912,7,1,25,3,0,1,0],["2026-02-25",3031,789560,7,1,15,3,0,1,0],["2026-02-25",874,784668,7,1,21,3,0,1,0],["2026-02-25",2114,781560,7,1,11,3,0,1,0],["2026-02-25",911,781484,7,1,14,3,0,1,0],["2026-02-25",827,766440,7,1,15,3,0,1,0],["2026-02-25",1819,766376,7,1,21,3,0,1,0],["2026-02-25",1058,764952,5,0,5,3,0,3,0],["2026-02-25",1337,752584,7,1,25,3,0,1,0],["2026-02-25",1209,750000,18,0,36,3,0,5,0],["2026-02-25",1011,744225,7,1,21,3,0,1,0],["2026-02-25",3187,742231,7,1,25,3,0,1,0],["2026-02-25",45,740640,7,1,11,3,0,1,0],["2026-02-25",1443,736176,7,1,21,3,0,1,0],["2026-02-25",142,733348,7,1,21,3,0,1,0],["2026-02-25",1949,730928,7,1,21,3,0,1,0],["2026-02-25",1648,730000,1,1,13,3,0,1,0],["2026-02-25",422,729084,7,1,21,3,0,1,0],["2026-02-25",2213,728800,7,1,21,3,0,1,0],["2026-02-25",2012,728308,7,1,25,3,0,1,0],["2026-02-25",2192,721173,7,1,16,3,0,1,0],["2026-02-25",1951,718680,7,1,11,3,0,1,0],["2026-02-25",1443,715598,7,1,11,3,0,1,0],["2026-02-25",1282,714116,7,1,25,3,0,1,0],["2026-02-25",2192,709883,7,1,16,3,0,1,0],["2026-02-25",3031,706160,7,1,14,3,0,1,0],["2026-02-25",1359,699948,7,1,14,3,0,1,0],["2026-02-25",1639,699610,20,2,66,3,0,12,0],["2026-02-25",1824,686128,7,1,32,3,0,1,0],["2026-02-25",1313,682496,7,1,14,3,0,1,0],["2026-02-25",1435,682128,7,1,21,3,0,1,0],["2026-02-25",1873,678732,7,1,21,3,0,1,0],["2026-02-25",1064,675000,3,6,8,2,2,0,1],["2026-02-25",2156,671336,7,1,21,3,0,1,0],["2026-02-25",1964,663306,7,1,21,3,0,1,0],["2026-02-25",1816,656376,7,1,16,3,0,1,0],["2026-02-25",2131,650352,7,1,52,3,0,1,0],["2026-02-25",482,647704,7,1,21,3,0,1,0],["2026-02-25",3729,646770,13,0,20,3,0,5,0],["2026-02-25",1952,641148,7,1,21,3,0,1,0],["2026-02-25",705,638924,7,1,15,3,0,1,0],["2026-02-25",74,635460,7,1,21,3,0,1,0],["2026-02-25",1217,634716,7,1,16,3,0,1,0],["2026-02-25",1028,627032,7,1,25,3,0,1,0],["2026-02-25",3600,623379,0,0,2,3,0,0,0],["2026-02-25",1921,623036,7,1,15,3,0,1,0],["2026-02-25",1350,622692,7,1,25,3,0,1,0],["2026-02-25",363,620307,7,1,34,3,0,1,0],["2026-02-25",926,618936,7,1,21,3,0,1,0],["2026-02-25",1268,618816,7,1,21,3,0,1,0],["2026-02-25",1515,618636,7,1,11,3,0,1,0],["2026-02-25",2075,610000,18,0,36,3,6,5,0],["2026-02-25",1484,608208,7,1,21,3,0,1,0],["2026-02-25",506,606517,7,1,16,3,0,1,0],["2026-02-25",112,606411,7,1,52,3,0,1,0],["2026-02-25",534,600186,7,1,21,3,0,1,0],["2026-02-25",2075,600000,18,0,36,3,6,5,0],["2026-02-25",373,592588,7,1,15,3,0,1,0],["2026-02-25",2681,590320,7,1,15,3,0,1,0],["2026-02-25",1804,590000,21,0,3,3,0,5,0],["2026-02-25",2098,581396,7,1,21,3,0,1,0],["2026-02-25",114,577638,7,1,11,3,0,1,0],["2026-02-25",3577,576800,7,1,16,3,0,1,0],["2026-02-25",623,574936,7,1,16,3,0,1,0],["2026-02-25",1951,573540,7,1,15,3,0,1,0],["2026-02-25",3714,569190,7,1,21,3,0,1,0],["2026-02-25",789,564768,7,1,15,3,0,1,0],["2026-02-25",1017,563301,1,1,24,3,0,1,0],["2026-02-25",1644,562688,7,1,21,3,0,1,0],["2026-02-25",124,560000,7,1,25,3,0,1,0],["2026-02-25",789,559408,7,1,11,3,0,1,0],["2026-02-25",695,557435,0,6,86,2,2,0,1],["2026-02-25",2431,556450,1,1,24,3,0,1,0],["2026-02-25",1395,551364,7,1,21,3,0,1,0],["2026-02-25",509,550576,7,1,11,3,0,1,0],["2026-02-25",3016,550000,55,0,29,3,0,5,0],["2026-02-25",415,549432,7,1,21,3,0,1,0],["2026-02-25",2163,547908,7,1,25,3,0,1,0],["2026-02-25",2203,533000,7,1,25,3,0,1,0],["2026-02-25",367,532612,7,1,34,3,0,1,0],["2026-02-25",115,532512,7,1,11,3,0,1,0],["2026-02-25",795,528212,7,1,15,3,0,1,0],["2026-02-25",2122,525252,7,1,11,3,0,1,0],["2026-02-25",968,519340,7,1,21,3,0,1,0],["2026-02-25",1961,514172,7,1,25,3,0,1,0],["2026-02-25",1768,513815,7,1,15,3,0,1,0],["2026-02-25",1266,504716,7,1,16,3,0,1,0],["2026-02-25",817,502200,7,1,21,3,0,1,0],["2026-02-25",640,501688,7,1,15,3,0,1,0],["2026-02-25",373,501092,7,1,21,3,0,1,0],["2026-02-25",373,499260,7,1,11,3,0,1,0],["2026-02-25",45,498736,7,1,21,3,0,1,0],["2026-02-25",1431,497180,7,1,16,3,0,1,0],["2026-02-25",95,494240,7,1,21,3,0,1,0],["2026-02-25",1218,493416,7,1,21,3,0,1,0],["2026-02-25",1322,492156,7,1,16,3,0,1,0],["2026-02-25",1017,490617,1,1,24,3,0,1,0],["2026-02-25",1373,490308,7,1,15,3,0,1,0],["2026-02-25",443,487850,20,5,59,3,0,4,0],["2026-02-25",2034,486077,7,1,15,3,0,1,0],["2026-02-25",3719,484799,47,0,41,3,0,8,0],["2026-02-25",443,482246,20,5,59,3,0,4,0],["2026-02-25",1993,478530,7,1,11,3,0,1,0],["2026-02-25",156,478420,7,1,11,3,0,1,0],["2026-02-25",1091,474452,7,1,15,3,0,1,0],["2026-02-25",81,468744,7,1,21,3,0,1,0],["2026-02-25",303,464828,7,1,14,3,0,1,0],["2026-02-25",209,460000,7,1,15,3,0,1,0],["2026-02-25",2212,459188,7,1,21,3,0,1,0],["2026-02-25",212,457056,7,1,25,3,0,1,0],["2026-02-25",353,455050,7,1,34,3,0,1,0],["2026-02-25",160,453544,7,1,11,3,0,1,0],["2026-02-25",2100,451600,7,1,32,3,0,1,0],["2026-02-25",3971,445834,13,0,20,3,0,5,0],["2026-02-25",1956,445732,7,1,11,3,0,1,0],["2026-02-25",31,442492,7,1,21,3,0,1,0],["2026-02-25",401,441188,7,1,15,3,0,1,0],["2026-02-25",2114,440904,7,1,21,3,0,1,0],["2026-02-25",1515,438728,7,1,21,3,0,1,0],["2026-02-25",2081,432140,7,1,21,3,0,1,0],["2026-02-25",59,431554,7,1,32,3,0,1,0],["2026-02-25",1098,430976,7,1,21,3,0,1,0],["2026-02-25",1634,429031,7,1,11,3,0,1,0],["2026-02-25",3384,428803,7,1,34,3,0,1,0],["2026-02-25",1251,427584,7,1,11,3,0,1,0],["2026-02-25",428,425860,7,1,21,3,0,1,0],["2026-02-25",640,420000,7,1,14,3,0,1,0],["2026-02-25",875,419492,7,1,21,3,0,1,0],["2026-02-25",1616,418000,1,1,6,3,0,1,0],["2026-02-25",392,414160,7,1,21,3,0,1,0],["2026-02-25",1555,410812,7,1,14,3,0,1,0],["2026-02-25",1806,407064,7,1,14,3,0,1,0],["2026-02-25",912,402000,7,1,11,3,0,1,0],["2026-02-25",1993,393176,7,1,14,3,0,1,0],["2026-02-25",211,384686,7,1,14,3,0,1,0],["2026-02-25",640,382360,7,1,14,3,0,1,0],["2026-02-25",1954,378000,7,1,21,3,0,1,0],["2026-02-25",1686,366060,7,1,15,3,0,1,0],["2026-02-25",3358,363942,5,0,5,3,0,3,0],["2026-02-25",218,363004,7,1,14,3,0,1,0],["2026-02-25",622,361368,7,1,32,3,0,1,0],["2026-02-25",1994,360652,7,1,14,3,0,1,0],["2026-02-25",1316,358820,7,1,21,3,0,1,0],["2026-02-25",1924,358484,7,1,14,3,0,1,0],["2026-02-25",1098,353600,7,1,11,3,0,1,0],["2026-02-25",2139,353217,6,0,116,3,0,0,0],["2026-02-25",1951,353072,7,1,21,3,0,1,0],["2026-02-25",862,352340,7,1,25,3,0,1,0],["2026-02-25",928,351948,7,1,14,3,0,1,0],["2026-02-25",1938,350624,7,1,21,3,0,1,0],["2026-02-25",29,350000,7,1,15,3,0,1,0],["2026-02-25",2569,349360,7,1,14,3,0,1,0],["2026-02-25",2754,347225,7,1,33,3,0,1,0],["2026-02-25",404,344008,7,1,16,3,0,1,0],["2026-02-25",178,341888,7,1,16,3,0,1,0],["2026-02-25",391,341248,7,1,14,3,0,1,0],["2026-02-25",2122,341248,7,1,15,3,0,1,0],["2026-02-25",988,341000,8,0,12,3,0,0,0],["2026-02-25",629,340540,0,0,2,3,0,0,0],["2026-02-25",113,339680,7,1,21,3,0,1,0],["2026-02-25",3871,339592,13,0,20,3,0,5,0],["2026-02-25",3709,338443,22,0,39,3,4,5,0],["2026-02-25",635,334324,7,1,21,3,0,1,0],["2026-02-25",2361,334000,7,0,12,3,0,1,0],["2026-02-25",2088,333175,22,0,82,3,4,5,0],["2026-02-25",514,332136,7,1,14,3,0,1,0],["2026-02-25",1482,330240,7,1,21,3,0,1,0],["2026-02-25",2923,326837,0,0,2,3,0,0,0],["2026-02-25",520,325404,7,1,21,3,0,1,0],["2026-02-25",523,323897,7,1,15,3,0,1,0],["2026-02-25",1967,323820,7,1,21,3,0,1,0],["2026-02-25",2981,322292,7,1,11,3,0,1,0],["2026-02-25",1801,319360,7,1,21,3,0,1,0],["2026-02-25",3668,319050,47,0,41,3,0,8,0],["2026-02-25",654,316572,7,1,25,3,0,1,0],["2026-02-25",1967,315420,7,1,11,3,0,1,0],["2026-02-25",1951,314572,7,1,14,3,0,1,0],["2026-02-25",875,312984,7,1,11,3,0,1,0],["2026-02-25",1949,312984,7,1,11,3,0,1,0],["2026-02-25",74,309200,7,1,11,3,0,1,0],["2026-02-25",1779,309097,8,0,12,3,0,0,0],["2026-02-25",907,307256,7,1,14,3,0,1,0],["2026-02-25",664,306988,7,1,15,3,0,1,0],["2026-02-25",1135,306404,7,1,11,3,0,1,0],["2026-02-25",1479,306404,7,1,11,3,0,1,0],["2026-02-25",989,305984,7,1,25,3,0,1,0],["2026-02-25",1334,305220,7,1,11,3,0,1,0],["2026-02-25",2152,304244,7,1,11,3,0,1,0],["2026-02-25",773,304095,7,1,16,3,0,1,0],["2026-02-25",1707,300856,7,1,15,3,0,1,0],["2026-02-25",550,299420,7,1,11,3,0,1,0],["2026-02-25",1914,299420,7,1,21,3,0,1,0],["2026-02-25",2311,298888,7,1,21,3,0,1,0],["2026-02-25",1944,298740,7,1,14,3,0,1,0],["2026-02-25",3753,298000,10,0,115,3,0,0,0],["2026-02-25",1625,295610,20,0,3,3,0,4,0],["2026-02-25",252,294000,7,1,33,3,0,1,0],["2026-02-25",1314,293964,0,6,86,2,2,0,1],["2026-02-25",1677,293040,7,1,11,3,0,1,0],["2026-02-25",1096,291939,0,0,2,3,0,0,0],["2026-02-25",1706,290932,7,1,11,3,0,1,0],["2026-02-25",1816,290024,7,1,32,3,0,1,0],["2026-02-25",617,289882,7,1,15,3,0,1,0],["2026-02-25",693,289200,53,0,5,3,0,5,0],["2026-02-25",1792,288808,7,1,21,3,0,1,0],["2026-02-25",1981,286220,7,1,21,3,0,1,0],["2026-02-25",1653,285000,10,7,220,3,0,0,0],["2026-02-25",2265,281232,7,1,16,3,0,1,0],["2026-02-25",3797,278664,7,1,11,3,0,1,0],["2026-02-25",1483,278284,7,1,11,3,0,1,0],["2026-02-25",1776,278284,7,1,11,3,0,1,0],["2026-02-25",3791,278000,45,7,38,3,0,5,0],["2026-02-25",1096,277743,0,0,2,3,0,0,0],["2026-02-25",1831,276784,7,1,25,3,0,1,0],["2026-02-25",3407,275000,3,12,91,2,2,0,1],["2026-02-25",1616,275000,1,1,6,3,0,1,0],["2026-02-25",1261,274760,7,1,15,3,0,1,0],["2026-02-25",179,271224,7,1,21,3,0,1,0],["2026-02-25",495,268240,7,1,34,3,0,1,0],["2026-02-25",1064,267275,3,6,8,2,2,0,1],["2026-02-25",1927,267240,7,1,21,3,0,1,0],["2026-02-25",1386,265206,7,1,34,3,0,1,0],["2026-02-25",1653,264400,1,1,64,3,0,1,0],["2026-02-25",367,263078,7,1,32,3,0,1,0],["2026-02-25",1978,262668,7,1,11,3,0,1,0],["2026-02-25",827,262312,7,1,21,3,0,1,0],["2026-02-25",1363,260000,7,1,14,3,0,1,0],["2026-02-25",2219,259364,1,2,160,3,0,1,0],["2026-02-25",19,259280,7,1,14,3,0,1,0],["2026-02-25",856,258640,7,1,14,3,0,1,0],["2026-02-25",879,256817,7,1,35,3,0,1,0],["2026-02-25",1539,254584,7,1,25,3,0,1,0],["2026-02-25",1826,252568,7,1,21,3,0,1,0],["2026-02-25",2105,251516,7,1,21,3,0,1,0],["2026-02-25",59,250690,7,1,32,3,0,1,0],["2026-02-25",3987,250000,22,0,62,3,0,5,0],["2026-02-25",305,248496,7,1,21,3,0,1,0],["2026-02-25",1792,248480,7,1,11,3,0,1,0],["2026-02-25",1211,248400,7,1,33,3,0,1,0],["2026-02-25",3101,248200,15,6,58,2,2,10,1],["2026-02-25",88,247480,7,1,14,3,0,1,0],["2026-02-25",1373,247480,7,1,14,3,0,1,0],["2026-02-25",1064,247250,3,6,8,2,2,0,1],["2026-02-25",1451,246765,0,0,0,3,0,0,0],["2026-02-25",1064,246500,3,6,8,2,2,0,1],["2026-02-25",1530,244680,7,1,14,3,0,1,0],["2026-02-25",824,243420,7,1,11,3,0,1,0],["2026-02-25",261,243109,47,0,41,3,0,8,0],["2026-02-25",13,241556,7,1,11,3,0,1,0],["2026-02-25",1949,239260,7,1,15,3,0,1,0],["2026-02-25",442,237932,7,1,25,3,0,1,0],["2026-02-25",846,237182,7,1,32,3,0,1,0],["2026-02-25",331,236980,0,0,2,3,0,0,0],["2026-02-25",874,235408,7,1,11,3,0,1,0],["2026-02-25",870,235280,7,1,11,3,0,1,0],["2026-02-25",3741,235000,13,3,9,3,0,5,0],["2026-02-25",587,233000,3,6,53,2,2,0,1],["2026-02-25",860,232948,7,1,15,3,0,1,0],["2026-02-25",1001,231840,7,1,25,3,0,1,0],["2026-02-25",1313,230308,7,1,15,3,0,1,0],["2026-02-25",1512,230000,3,0,8,3,0,0,0],["2026-02-25",3407,229500,3,12,91,2,2,0,1],["2026-02-25",994,228792,7,1,11,3,0,1,0],["2026-02-25",1955,227824,7,1,21,3,0,1,0],["2026-02-25",3576,227824,7,1,11,3,0,1,0],["2026-02-25",1179,226950,7,1,34,3,0,1,0],["2026-02-25",1721,226800,10,5,18,3,0,4,0],["2026-02-25",1482,226204,7,1,11,3,0,1,0],["2026-02-25",509,226044,7,1,21,3,0,1,0],["2026-02-25",205,224109,7,1,16,3,0,1,0],["2026-02-25",695,223482,0,6,86,2,2,0,1],["2026-02-25",303,222796,7,1,11,3,0,1,0],["2026-02-25",1867,221956,7,1,11,3,0,1,0],["2026-02-25",802,221560,7,1,11,3,0,1,0],["2026-02-25",1841,220700,7,1,25,3,0,1,0],["2026-02-25",206,220630,7,1,34,3,0,1,0],["2026-02-25",1000,219792,7,1,25,3,0,1,0],["2026-02-25",197,218929,73,6,8,2,2,0,1],["2026-02-25",714,218191,10,5,44,3,0,4,0],["2026-02-25",548,217932,7,1,15,3,0,1,0],["2026-02-25",1255,217764,7,1,21,3,0,1,0],["2026-02-25",1535,217520,7,1,11,3,0,1,0],["2026-02-25",303,217056,7,1,21,3,0,1,0],["2026-02-25",391,216296,7,1,21,3,0,1,0],["2026-02-25",1972,216144,7,1,11,3,0,1,0],["2026-02-25",353,215947,7,1,32,3,0,1,0],["2026-02-25",242,213824,7,1,21,3,0,1,0],["2026-02-25",2323,212580,7,1,11,3,0,1,0],["2026-02-25",1216,211184,7,1,25,3,0,1,0],["2026-02-25",259,210900,7,1,21,3,0,1,0],["2026-02-25",1689,210000,20,5,59,3,0,4,0],["2026-02-25",1689,210000,20,5,59,3,0,4,0],["2026-02-25",1689,210000,20,5,59,3,0,4,0],["2026-02-25",1689,210000,20,5,59,3,0,4,0],["2026-02-25",1302,209472,7,1,25,3,0,1,0],["2026-02-25",994,208692,7,1,15,3,0,1,0],["2026-02-25",1211,207000,7,1,33,3,0,1,0],["2026-02-25",1211,207000,7,1,33,3,0,1,0],["2026-02-25",160,206492,7,1,21,3,0,1,0],["2026-02-25",161,205563,12,0,63,3,0,11,0],["2026-02-25",548,204960,7,1,14,3,0,1,0],["2026-02-25",399,203176,7,1,21,3,0,1,0],["2026-02-25",808,202200,7,1,11,3,0,1,0],["2026-02-25",1064,200750,3,6,8,2,2,0,1],["2026-02-25",1374,200384,7,1,21,3,0,1,0],["2026-02-25",2558,197552,7,1,11,3,0,1,0],["2026-02-25",495,197504,7,1,32,3,0,1,0],["2026-02-25",466,196292,7,1,21,3,0,1,0],["2026-02-25",2552,195550,2,0,8,3,0,2,0],["2026-02-25",122,195245,10,6,53,2,2,0,1],["2026-02-25",157,194156,7,1,11,3,0,1,0],["2026-02-25",1152,190128,7,1,21,3,0,1,0],["2026-02-25",2127,189552,7,1,11,3,0,1,0],["2026-02-25",1686,187544,7,1,14,3,0,1,0],["2026-02-25",3627,187056,7,1,11,3,0,1,0],["2026-02-25",493,185816,7,1,32,3,0,1,0],["2026-02-25",3726,185712,13,0,20,3,0,5,0],["2026-02-25",159,185580,7,1,11,3,0,1,0],["2026-02-25",2136,185232,7,1,21,3,0,1,0],["2026-02-25",2617,184664,7,1,21,3,0,1,0],["2026-02-25",1211,184000,7,1,33,3,0,1,0],["2026-02-25",1838,182784,7,1,21,3,0,1,0],["2026-02-25",122,182642,10,6,53,2,2,0,1],["2026-02-25",2100,180640,7,1,16,3,0,1,0],["2026-02-25",1462,180120,1,3,10,3,0,1,0],["2026-02-25",3753,180000,10,0,115,3,0,0,0],["2026-02-25",1721,180000,10,5,18,3,0,4,0],["2026-02-25",224,179664,7,1,21,3,0,1,0],["2026-02-25",153,175772,7,1,32,3,0,1,0],["2026-02-25",3963,175000,22,0,62,3,0,5,0],["2026-02-25",1335,172764,7,1,11,3,0,1,0],["2026-02-25",2329,172564,7,1,21,3,0,1,0],["2026-02-25",1819,172564,7,1,15,3,0,1,0],["2026-02-25",3375,171600,19,1,21,3,0,0,0],["2026-02-25",1135,171264,7,1,15,3,0,1,0],["2026-02-25",58,170748,7,1,32,3,0,1,0],["2026-02-25",1393,168367,7,1,15,3,0,1,0],["2026-02-25",805,166065,0,6,86,2,2,0,1],["2026-02-25",1211,165600,7,1,33,3,0,1,0],["2026-02-25",1211,165600,7,1,33,3,0,1,0],["2026-02-25",1937,165600,15,0,12,3,0,10,0],["2026-02-25",346,164996,7,1,32,3,0,1,0],["2026-02-25",1322,163217,7,1,32,3,0,1,0],["2026-02-25",1745,162900,9,0,12,3,0,0,0],["2026-02-25",114,160216,7,1,21,3,0,1,0],["2026-02-25",1653,160000,13,0,20,3,0,5,0],["2026-02-25",1246,153760,7,1,21,3,0,1,0],["2026-02-25",2111,153415,7,1,21,3,0,1,0],["2026-02-25",98,152000,7,1,35,3,0,1,0],["2026-02-25",98,152000,7,1,35,3,0,1,0],["2026-02-25",98,152000,7,1,35,3,0,1,0],["2026-02-25",2192,151342,7,1,16,3,0,1,0],["2026-02-25",1503,150960,7,1,16,3,0,1,0],["2026-02-25",677,147655,13,0,20,3,0,5,0],["2026-02-25",2126,147608,7,1,14,3,0,1,0],["2026-02-25",1211,147200,7,1,33,3,0,1,0],["2026-02-25",951,145768,7,1,52,3,0,1,0],["2026-02-25",3769,141995,11,2,42,3,0,0,0],["2026-02-25",3931,140616,7,1,33,3,0,1,0],["2026-02-25",2036,140150,8,0,12,3,0,0,0],["2026-02-25",864,140000,53,0,5,3,0,5,0],["2026-02-25",864,140000,53,0,5,3,0,5,0],["2026-02-25",844,138910,7,1,34,3,0,1,0],["2026-02-25",2068,137400,12,0,3,3,0,0,0],["2026-02-25",1314,137248,0,6,86,2,2,0,1],["2026-02-25",1525,136527,0,0,2,3,0,0,0],["2026-02-25",3897,133822,47,0,41,3,0,8,0],["2026-02-25",79,131912,7,1,11,3,0,1,0],["2026-02-25",690,130572,7,1,32,3,0,1,0],["2026-02-25",864,130000,53,0,5,3,0,5,0],["2026-02-25",1362,127617,7,1,23,3,0,1,0],["2026-02-25",757,127500,5,0,5,3,0,3,0],["2026-02-25",1131,126078,7,1,16,3,0,1,0],["2026-02-25",695,125011,0,6,86,2,2,0,1],["2026-02-25",1211,124200,7,1,33,3,0,1,0],["2026-02-25",1211,124200,7,1,33,3,0,1,0],["2026-02-25",1211,124200,7,1,33,3,0,1,0],["2026-02-25",1692,123332,10,4,17,2,2,4,1],["2026-02-25",358,123040,7,1,16,3,0,1,0],["2026-02-25",1064,120000,3,6,4,2,2,0,1],["2026-02-25",213,119642,1,1,1,3,0,1,0],["2026-02-25",757,117600,5,0,5,3,0,3,0],["2026-02-25",1332,116500,0,0,2,3,0,0,0],["2026-02-25",803,114960,7,1,34,3,0,1,0],["2026-02-25",1266,114960,7,1,34,3,0,1,0],["2026-02-25",1314,113144,0,6,86,2,2,0,1],["2026-02-25",1653,111468,50,7,220,3,0,0,0],["2026-02-25",331,111237,0,0,2,3,0,0,0],["2026-02-25",1211,110400,7,1,33,3,0,1,0],["2026-02-25",945,109032,7,1,21,3,0,1,0],["2026-02-25",852,107160,7,1,32,3,0,1,0],["2026-02-25",206,106718,7,1,32,3,0,1,0],["2026-02-25",2192,106718,7,1,32,3,0,1,0],["2026-02-25",1725,106092,7,1,16,3,0,1,0],["2026-02-25",3036,104470,3,6,53,2,2,0,1],["2026-02-25",19,104368,7,1,21,3,0,1,0],["2026-02-25",714,103734,10,5,44,3,0,4,0],["2026-02-25",864,102212,0,0,2,3,0,0,0],["2026-02-25",757,100000,5,0,5,3,0,3,0],["2026-02-25",2583,99578,3,0,12,3,0,0,0],["2026-02-25",3384,98195,7,1,34,3,0,1,0],["2026-02-25",443,97570,20,5,59,3,0,4,0],["2026-02-25",197,95342,73,6,8,2,2,0,1],["2026-02-25",1937,94896,15,0,12,3,0,10,0],["2026-02-25",508,93824,7,1,16,3,0,1,0],["2026-02-25",1211,93150,7,1,33,3,0,1,0],["2026-02-25",1386,93059,7,1,32,3,0,1,0],["2026-02-25",3713,92640,0,0,0,3,0,0,0],["2026-02-25",2572,91149,7,1,11,3,0,1,0],["2026-02-25",1721,88500,10,5,18,3,0,4,0],["2026-02-25",1588,87200,5,0,5,3,0,3,0],["2026-02-25",916,85200,40,13,146,2,2,5,1],["2026-02-25",629,84768,0,0,2,3,0,0,0],["2026-02-25",1721,84000,10,5,18,3,0,4,0],["2026-02-25",1211,82800,7,0,3,3,0,1,0],["2026-02-25",1675,82422,2,0,4,3,0,2,0],["2026-02-25",739,80541,2,0,3,3,0,2,0],["2026-02-25",3040,80000,47,0,27,3,3,8,0],["2026-02-25",1470,79461,10,5,44,3,0,4,0],["2026-02-25",1500,79097,7,1,33,3,0,1,0],["2026-02-25",1314,78010,0,6,86,2,2,0,1],["2026-02-25",1653,77670,5,0,5,3,0,3,0],["2026-02-25",805,77551,0,6,86,2,2,0,1],["2026-02-25",3898,77026,7,1,11,3,0,1,0],["2026-02-25",247,76640,7,1,34,3,0,1,0],["2026-02-25",846,76640,7,1,34,3,0,1,0],["2026-02-25",878,76640,7,1,34,3,0,1,0],["2026-02-25",3384,76640,7,1,34,3,0,1,0],["2026-02-25",3384,76640,7,1,34,3,0,1,0],["2026-02-25",98,76000,7,1,35,3,0,1,0],["2026-02-25",98,76000,7,1,35,3,0,1,0],["2026-02-25",98,76000,7,1,35,3,0,1,0],["2026-02-25",98,76000,7,1,35,3,0,1,0],["2026-02-25",98,76000,7,1,35,3,0,1,0],["2026-02-25",98,76000,7,1,35,3,0,1,0],["2026-02-25",3951,75000,27,0,5,3,0,0,0],["2026-02-25",1816,74788,7,1,32,3,0,1,0],["2026-02-25",872,72640,7,1,32,3,0,1,0],["2026-02-25",1887,70575,27,0,4,3,0,0,0],["2026-02-25",864,70000,53,0,5,3,0,5,0],["2026-02-25",3305,70000,18,3,10,3,6,5,0],["2026-02-25",975,67083,40,11,153,2,2,0,1],["2026-02-25",1322,67060,7,1,34,3,0,1,0],["2026-02-25",844,66846,7,1,32,3,0,1,0],["2026-02-25",1551,65235,0,0,2,3,0,0,0],["2026-02-25",4046,65000,2,0,3,3,0,2,0],["2026-02-25",2678,64900,55,0,29,3,0,5,0],["2026-02-25",3384,64104,7,1,32,3,0,1,0],["2026-02-25",1321,63268,7,1,23,3,0,1,0],["2026-02-25",470,61100,3,7,99,3,0,0,0],["2026-02-25",2614,61066,3,6,4,2,2,0,1],["2026-02-25",58,61056,7,1,34,3,0,1,0],["2026-02-25",873,61028,27,0,4,3,0,0,0],["2026-02-25",1064,60000,3,6,4,2,2,0,1],["2026-02-25",1525,60000,0,0,2,3,0,0,0],["2026-02-25",623,59784,7,1,34,3,0,1,0],["2026-02-25",1628,59184,7,1,35,3,0,1,0],["2026-02-25",1913,58896,7,1,32,3,0,1,0],["2026-02-25",2027,58889,5,6,86,2,2,3,1],["2026-02-25",493,58762,7,1,16,3,0,1,0],["2026-02-25",1840,58175,10,5,49,3,0,4,0],["2026-02-25",2027,57990,5,6,86,2,2,3,1],["2026-02-25",1265,57480,7,1,34,3,0,1,0],["2026-02-25",2088,55675,22,0,82,3,4,5,0],["2026-02-25",2027,54910,5,6,86,2,2,3,1],["2026-02-25",2027,54910,5,6,86,2,2,3,1],["2026-02-25",2027,54910,5,6,86,2,2,3,1],["2026-02-25",922,54654,18,3,10,3,0,5,0],["2026-02-25",2265,53941,7,1,16,3,0,1,0],["2026-02-25",1064,53750,3,6,8,2,2,0,1],["2026-02-25",1472,53588,7,1,25,3,0,1,0],["2026-02-25",798,53048,1,8,46,3,0,1,0],["2026-02-25",2220,53031,5,0,5,3,0,3,0],["2026-02-25",3990,53000,10,0,57,3,0,4,0],["2026-02-25",805,52765,0,6,86,2,2,0,1],["2026-02-25",1144,52495,8,0,12,3,0,0,0],["2026-02-25",3101,52400,30,6,58,2,2,4,1],["2026-02-25",2027,52160,5,6,86,2,2,3,1],["2026-02-25",7731,52122,1,6,102,12,2,1,1],["2026-02-25",76,51996,7,1,21,3,0,1,0],["2026-02-25",1211,51750,7,1,33,3,0,1,0],["2026-02-25",685,51032,7,1,32,3,0,1,0],["2026-02-25",805,50904,0,6,86,2,2,0,1],["2026-02-25",714,50500,10,5,227,3,4,4,0],["2026-02-25",359,50220,7,1,32,3,0,1,0],["2026-02-25",506,50220,7,1,32,3,0,1,0],["2026-02-25",864,50000,53,0,5,3,0,5,0],["2026-02-25",1439,50000,22,0,62,3,0,5,0],["2026-02-25",463,-73743,7,1,11,3,0,1,0],["2026-02-25",211,-76500,7,1,21,3,0,1,0],["2026-02-25",1435,-89720,7,1,11,3,0,1,0],["2026-02-25",1771,-103258,7,1,11,3,0,1,0],["2026-02-25",391,-195613,7,1,15,3,0,1,0],["2026-02-25",1315,-235740,7,1,21,3,0,1,0],["2026-02-25",2100,-273420,7,1,33,3,0,1,0],["2026-02-25",789,-282259,7,1,21,3,0,1,0],["2026-02-25",2135,-351543,7,1,11,3,0,1,0],["2026-02-25",801,-730576,7,1,21,3,0,1,0],["2026-02-25",375,-1400601,7,1,11,3,0,1,0],["2026-02-25",2074,-7337087,3,0,26,3,5,7,0],["2026-02-24",1996,19625780,13,0,20,3,6,5,0],["2026-02-24",1162,16562662,12,0,62,3,0,0,0],["2026-02-24",621,4765148,13,0,20,3,0,5,0],["2026-02-24",3815,4000000,13,0,20,3,0,5,0],["2026-02-24",3160,2973923,6,6,86,2,2,0,1],["2026-02-24",3555,2858800,3,0,3,3,0,0,0],["2026-02-24",2882,2800000,4,0,3,3,0,0,0],["2026-02-24",2882,2800000,4,0,3,3,0,0,0],["2026-02-24",1343,2554303,18,2,50,3,0,5,0],["2026-02-24",621,2071200,13,0,20,3,0,5,0],["2026-02-24",1911,1716378,22,0,188,3,4,5,0],["2026-02-24",1996,1413200,13,0,114,3,6,5,0],["2026-02-24",696,1292774,1,1,13,3,0,1,0],["2026-02-24",1604,1261579,20,0,3,3,0,4,0],["2026-02-24",698,1200000,13,0,114,3,6,5,0],["2026-02-24",3690,996000,47,0,41,3,0,8,0],["2026-02-24",629,971192,0,0,2,3,0,0,0],["2026-02-24",4032,953040,47,0,41,3,0,8,0],["2026-02-24",3966,900000,13,0,20,3,0,5,0],["2026-02-24",915,860400,14,3,10,3,0,3,0],["2026-02-24",1672,831077,1,1,1,3,0,1,0],["2026-02-24",3441,826700,1,6,86,2,2,1,1],["2026-02-24",691,770100,1,1,64,3,0,1,0],["2026-02-24",2029,615100,3,0,5,3,0,0,0],["2026-02-24",695,573935,0,6,86,2,2,0,1],["2026-02-24",40,566175,14,0,3,3,0,3,0],["2026-02-24",3855,542830,13,0,20,3,0,5,0],["2026-02-24",456,542515,1,0,122,3,1,1,0],["2026-02-24",3192,490000,20,7,38,3,0,4,0],["2026-02-24",636,462500,10,5,18,3,0,4,0],["2026-02-24",2029,441000,3,0,5,3,0,0,0],["2026-02-24",1604,438168,20,0,3,3,0,4,0],["2026-02-24",636,438000,10,5,18,3,0,4,0],["2026-02-24",636,438000,10,5,18,3,0,4,0],["2026-02-24",2360,424886,1,1,24,3,0,1,0],["2026-02-24",2360,424886,1,1,24,3,0,1,0],["2026-02-24",636,399600,10,5,18,3,0,4,0],["2026-02-24",347,384000,1,1,1,3,0,1,0],["2026-02-24",3540,375293,17,0,3,3,0,0,0],["2026-02-24",3143,372000,1,1,1,3,0,1,0],["2026-02-24",3143,372000,1,1,1,3,0,1,0],["2026-02-24",3143,360000,1,1,1,3,0,1,0],["2026-02-24",636,358000,10,5,18,3,0,4,0],["2026-02-24",636,288040,10,5,18,3,0,4,0],["2026-02-24",2441,281200,20,0,3,3,0,4,0],["2026-02-24",347,260000,1,1,1,3,0,1,0],["2026-02-24",347,260000,1,1,1,3,0,1,0],["2026-02-24",2029,247000,3,0,5,3,0,0,0],["2026-02-24",1642,237003,20,0,5,3,0,4,0],["2026-02-24",1653,230000,13,0,20,3,0,5,0],["2026-02-24",3804,227279,47,0,41,3,0,8,0],["2026-02-24",1653,221828,50,7,220,3,0,0,0],["2026-02-24",2394,200000,5,3,10,3,0,3,0],["2026-02-24",2029,189400,3,0,5,3,0,0,0],["2026-02-24",1314,161478,0,6,86,2,2,0,1],["2026-02-24",677,158202,13,0,20,3,0,5,0],["2026-02-24",636,158000,10,5,18,3,0,4,0],["2026-02-24",701,151000,53,0,5,3,0,5,0],["2026-02-24",701,151000,53,0,5,3,0,5,0],["2026-02-24",629,142270,0,0,2,3,0,0,0],["2026-02-24",636,142000,10,5,18,3,0,4,0],["2026-02-24",741,135000,1,3,10,3,0,1,0],["2026-02-24",805,134582,0,6,86,2,2,0,1],["2026-02-24",3244,134187,15,11,225,2,2,10,1],["2026-02-24",3475,132808,3,6,26,2,2,7,1],["2026-02-24",695,130407,0,6,86,2,2,0,1],["2026-02-24",3633,123600,67,6,43,2,2,10,1],["2026-02-24",1119,120856,0,6,86,2,2,0,1],["2026-02-24",1048,118392,1,6,53,2,2,1,1],["2026-02-24",1314,116732,0,6,86,2,2,0,1],["2026-02-24",2466,115000,1,0,5,3,0,1,0],["2026-02-24",3143,110714,1,1,1,3,0,1,0],["2026-02-24",3143,110714,1,1,1,3,0,1,0],["2026-02-24",3143,110714,1,1,1,3,0,1,0],["2026-02-24",1804,106875,21,0,3,3,0,5,0],["2026-02-24",1155,102600,27,0,5,3,0,0,0],["2026-02-24",620,100186,13,0,20,3,6,5,0],["2026-02-24",2029,95900,3,0,5,3,0,0,0],["2026-02-24",3087,95200,1,1,22,3,0,1,0],["2026-02-24",1653,90000,13,0,20,3,0,5,0],["2026-02-24",1033,79325,9,0,12,3,0,0,0],["2026-02-24",621,78800,13,0,20,3,0,5,0],["2026-02-24",174,78200,18,2,50,3,0,5,0],["2026-02-24",512,77842,7,1,33,3,0,1,0],["2026-02-24",512,77842,7,1,33,3,0,1,0],["2026-02-24",975,73667,5,6,149,2,2,3,1],["2026-02-24",805,71709,0,6,86,2,2,0,1],["2026-02-24",805,71388,0,6,86,2,2,0,1],["2026-02-24",512,70310,7,1,33,3,0,1,0],["2026-02-24",512,70310,7,1,33,3,0,1,0],["2026-02-24",1094,70000,1,3,9,3,0,1,0],["2026-02-24",805,68431,0,6,86,2,2,0,1],["2026-02-24",1890,67435,10,6,53,2,2,0,1],["2026-02-24",805,61897,0,6,86,2,2,0,1],["2026-02-24",1314,59920,0,6,86,2,2,0,1],["2026-02-24",240,59272,10,0,26,3,5,7,0],["2026-02-24",1422,58801,26,0,47,3,0,5,0],["2026-02-24",1119,58698,0,6,86,2,2,0,1],["2026-02-24",3211,56000,39,11,111,2,2,5,1],["2026-02-24",1995,55000,1,3,9,3,0,1,0],["2026-02-24",2027,54743,5,6,86,2,2,3,1],["2026-02-24",1314,54100,0,6,86,2,2,0,1],["2026-02-24",1314,54100,0,6,86,2,2,0,1],["2026-02-24",2027,52410,5,6,86,2,2,3,1],["2026-02-24",174,52200,18,2,50,3,0,5,0],["2026-02-24",174,52200,18,2,50,3,0,5,0],["2026-02-24",174,52200,18,2,50,3,0,5,0],["2026-02-24",174,52200,18,2,50,3,0,5,0],["2026-02-24",174,52200,18,2,50,3,0,5,0],["2026-02-24",174,52200,18,2,50,3,0,5,0],["2026-02-24",174,52200,18,2,50,3,0,5,0],["2026-02-24",1462,50550,1,3,10,3,0,1,0],["2026-02-24",2027,50493,5,6,86,2,2,3,1],["2026-02-24",2406,50347,5,6,86,2,2,3,1],["2026-02-24",3761,50000,14,3,9,3,0,3,0],["2026-02-24",741,-70200,6,0,55,3,4,0,0],["2026-02-24",1604,-78266,20,2,50,3,0,4,0],["2026-02-23",3720,22500000,55,0,29,3,0,5,0],["2026-02-23",3721,9647048,4,1,76,3,0,0,0],["2026-02-23",1343,6677189,18,2,50,3,0,5,0],["2026-02-23",202,6252340,4,1,70,3,1,0,0],["2026-02-23",2708,4665200,4,1,216,3,0,0,0],["2026-02-23",1765,4500360,4,1,70,3,1,0,0],["2026-02-23",3841,3499965,47,0,41,3,0,8,0],["2026-02-23",1456,3173800,4,1,70,3,1,0,0],["2026-02-23",1876,2992500,1,1,13,3,0,1,0],["2026-02-23",1123,2925936,4,1,70,3,1,0,0],["2026-02-23",2104,2700216,4,1,76,3,1,0,0],["2026-02-23",1837,1858274,16,0,169,3,0,8,0],["2026-02-23",1876,1314285,1,1,13,3,0,1,0],["2026-02-23",629,1179630,0,0,2,3,0,0,0],["2026-02-23",1653,1097908,7,1,11,3,0,1,0],["2026-02-23",3976,750000,2,0,62,3,0,2,0],["2026-02-23",636,602600,10,5,18,3,0,4,0],["2026-02-23",636,562680,10,5,18,3,0,4,0],["2026-02-23",636,558000,10,5,18,3,0,4,0],["2026-02-23",600,531000,8,0,12,3,0,0,0],["2026-02-23",636,530100,10,5,18,3,0,4,0],["2026-02-23",1653,525944,16,0,169,3,0,8,0],["2026-02-23",636,518000,10,5,18,3,0,4,0],["2026-02-23",187,509299,1,1,1,3,0,1,0],["2026-02-23",187,509299,1,1,1,3,0,1,0],["2026-02-23",187,509299,1,1,1,3,0,1,0],["2026-02-23",187,492870,1,1,1,3,0,1,0],["2026-02-23",187,492870,1,1,1,3,0,1,0],["2026-02-23",636,492100,10,5,18,3,0,4,0],["2026-02-23",636,491000,10,5,18,3,0,4,0],["2026-02-23",636,478000,10,5,18,3,0,4,0],["2026-02-23",636,476800,10,5,18,3,0,4,0],["2026-02-23",1090,465430,35,6,51,2,2,0,1],["2026-02-23",636,438000,10,5,18,3,0,4,0],["2026-02-23",636,438000,10,5,18,3,0,4,0],["2026-02-23",636,425500,10,5,18,3,0,4,0],["2026-02-23",636,420000,10,5,18,3,0,4,0],["2026-02-23",636,419900,10,5,18,3,0,4,0],["2026-02-23",636,419200,10,5,18,3,0,4,0],["2026-02-23",3979,416667,18,2,30,3,0,5,0],["2026-02-23",636,410000,10,5,18,3,0,4,0],["2026-02-23",636,400000,10,5,18,3,0,4,0],["2026-02-23",636,398000,10,5,18,3,0,4,0],["2026-02-23",636,398000,10,5,18,3,0,4,0],["2026-02-23",636,396000,10,5,18,3,0,4,0],["2026-02-23",636,388050,10,5,18,3,0,4,0],["2026-02-23",636,378100,10,5,18,3,0,4,0],["2026-02-23",636,366400,10,5,18,3,0,4,0],["2026-02-23",2094,353900,3,0,3,3,0,0,0],["2026-02-23",636,330000,10,5,18,3,0,4,0],["2026-02-23",636,318000,10,5,18,3,0,4,0],["2026-02-23",2094,317500,3,0,3,3,0,0,0],["2026-02-23",629,308219,0,0,2,3,0,0,0],["2026-02-23",636,291900,10,5,18,3,0,4,0],["2026-02-23",1752,281897,11,2,160,3,0,0,0],["2026-02-23",1752,281897,11,2,160,3,0,0,0],["2026-02-23",1752,281897,11,2,160,3,0,0,0],["2026-02-23",1752,281897,11,2,160,3,0,0,0],["2026-02-23",1752,281897,11,2,160,3,0,0,0],["2026-02-23",1752,280251,11,2,160,3,0,0,0],["2026-02-23",636,278000,10,5,18,3,0,4,0],["2026-02-23",636,275600,10,5,18,3,0,4,0],["2026-02-23",1904,257479,20,0,8,3,5,4,0],["2026-02-23",1904,257479,20,0,8,3,5,4,0],["2026-02-23",1904,254081,20,0,8,3,5,4,0],["2026-02-23",1904,252774,20,0,8,3,5,4,0],["2026-02-23",1904,252512,20,0,8,3,5,4,0],["2026-02-23",1314,251200,0,6,86,2,2,0,1],["2026-02-23",408,239500,15,12,91,2,2,10,1],["2026-02-23",636,238000,10,5,18,3,0,4,0],["2026-02-23",636,236000,10,5,18,3,0,4,0],["2026-02-23",636,230850,10,5,18,3,0,4,0],["2026-02-23",600,230000,8,0,12,3,0,0,0],["2026-02-23",636,227200,10,5,18,3,0,4,0],["2026-02-23",1653,223600,5,0,5,3,0,3,0],["2026-02-23",636,210000,10,5,18,3,0,4,0],["2026-02-23",1314,207642,0,6,86,2,2,0,1],["2026-02-23",636,195600,10,5,18,3,0,4,0],["2026-02-23",1314,188652,0,6,86,2,2,0,1],["2026-02-23",636,180000,10,5,18,3,0,4,0],["2026-02-23",1904,173911,20,0,8,3,5,4,0],["2026-02-23",1904,172491,20,0,8,3,5,4,0],["2026-02-23",1904,171781,20,0,8,3,5,4,0],["2026-02-23",1314,157477,0,6,86,2,2,0,1],["2026-02-23",1680,152613,18,2,199,3,0,5,0],["2026-02-23",3744,151921,47,0,41,3,0,8,0],["2026-02-23",636,147240,10,5,18,3,0,4,0],["2026-02-23",636,144792,10,5,18,3,0,4,0],["2026-02-23",2030,144700,3,0,5,3,0,0,0],["2026-02-23",953,143172,0,6,86,2,2,0,1],["2026-02-23",99,139600,27,0,5,3,0,0,0],["2026-02-23",1904,138980,20,0,8,3,5,4,0],["2026-02-23",1904,138133,20,0,8,3,5,4,0],["2026-02-23",1314,137700,0,6,86,2,2,0,1],["2026-02-23",1904,137144,20,0,8,3,5,4,0],["2026-02-23",1904,135025,20,0,8,3,5,4,0],["2026-02-23",636,134400,10,5,18,3,0,4,0],["2026-02-23",636,128000,10,5,18,3,0,4,0],["2026-02-23",953,125592,0,6,86,2,2,0,1],["2026-02-23",636,120750,10,5,18,3,0,4,0],["2026-02-23",695,113429,0,6,86,2,2,0,1],["2026-02-23",636,110000,10,5,18,3,0,4,0],["2026-02-23",3139,108497,12,6,53,2,2,0,1],["2026-02-23",1564,106026,8,0,12,3,0,0,0],["2026-02-23",1314,104700,0,6,86,2,2,0,1],["2026-02-23",1904,99733,20,0,8,3,5,4,0],["2026-02-23",953,97793,0,6,86,2,2,0,1],["2026-02-23",1864,96350,20,5,59,3,0,4,0],["2026-02-23",1564,93980,8,0,12,3,0,0,0],["2026-02-23",77,88500,1,3,9,3,0,1,0],["2026-02-23",2005,88250,1,1,65,3,0,1,0],["2026-02-23",1119,87699,0,6,86,2,2,0,1],["2026-02-23",1904,86400,20,0,8,3,5,4,0],["2026-02-23",3742,83300,27,0,3,3,0,0,0],["2026-02-23",953,83171,0,6,86,2,2,0,1],["2026-02-23",953,81480,0,6,86,2,2,0,1],["2026-02-23",1119,81114,0,6,86,2,2,0,1],["2026-02-23",1657,79889,1,0,3,3,3,1,0],["2026-02-23",3438,79250,21,0,3,3,0,5,0],["2026-02-23",636,78000,10,5,18,3,0,4,0],["2026-02-23",695,76363,0,6,86,2,2,0,1],["2026-02-23",430,75507,10,0,53,3,0,0,0],["2026-02-23",1260,75000,3,0,3,3,0,0,0],["2026-02-23",2027,73988,5,6,149,2,2,3,1],["2026-02-23",239,72854,73,6,53,2,2,0,1],["2026-02-23",1653,72251,50,7,220,3,0,0,0],["2026-02-23",91,72000,1,8,46,3,0,1,0],["2026-02-23",806,70000,3,0,3,3,0,0,0],["2026-02-23",1432,68000,1,8,46,3,0,1,0],["2026-02-23",2267,66192,7,1,23,3,0,1,0],["2026-02-23",2027,59742,5,6,86,2,2,3,1],["2026-02-23",1736,59112,10,6,8,2,2,0,1],["2026-02-23",636,58000,10,5,18,3,0,4,0],["2026-02-23",2027,57655,5,6,86,2,2,3,1],["2026-02-23",805,56587,0,6,86,2,2,0,1],["2026-02-23",1330,56400,5,6,86,2,2,3,1],["2026-02-23",953,54967,0,6,86,2,2,0,1],["2026-02-23",1602,54417,5,6,149,2,2,3,1],["2026-02-23",2143,52200,1,1,28,3,0,1,0],["2026-02-23",730,51181,3,6,4,2,2,0,1],["2026-02-23",3910,51000,18,2,50,3,0,5,0],["2026-02-23",2124,50833,18,2,50,3,0,5,0],["2026-02-23",1904,50564,20,0,8,3,5,4,0],["2026-02-23",2027,50492,5,6,86,2,2,3,1],["2026-02-23",3193,50350,67,6,53,2,2,10,1],["2026-02-22",239,64160,73,6,53,2,2,0,1],["2026-02-22",239,54442,73,6,53,2,2,0,1],["2026-02-21",1653,110914,50,7,220,3,0,0,0],["2026-02-21",559,73167,1,9,67,2,2,1,1],["2026-02-20",3674,99999900,7,0,3,3,0,1,0],["2026-02-20",3674,49729957,7,1,6,3,0,1,0],["2026-02-20",1703,23934583,4,0,5,3,0,0,0],["2026-02-20",952,20161620,55,8,151,3,0,5,0],["2026-02-20",3674,18227349,7,1,21,3,0,1,0],["2026-02-20",4027,12836600,25,1,28,3,1,9,0],["2026-02-20",2743,12241425,37,1,182,3,1,13,0],["2026-02-20",3674,11811871,7,1,21,3,0,1,0],["2026-02-20",89,9603853,10,5,44,3,0,4,0],["2026-02-20",1343,9253090,18,2,50,3,0,5,0],["2026-02-20",1703,8060000,4,0,5,3,0,0,0],["2026-02-20",3674,6684398,7,1,6,3,0,1,0],["2026-02-20",333,6142977,35,6,51,2,2,0,1],["2026-02-20",1719,5500000,9,0,5,3,0,0,0],["2026-02-20",333,5277836,35,6,51,2,2,0,1],["2026-02-20",1410,4664254,10,0,53,3,0,0,0],["2026-02-20",1728,4060000,1,1,13,3,0,1,0],["2026-02-20",1095,3897134,1,1,13,3,0,1,0],["2026-02-20",1418,3824514,1,1,13,3,0,1,0],["2026-02-20",318,3785024,22,0,39,3,4,5,0],["2026-02-20",1719,3706667,9,0,5,3,0,0,0],["2026-02-20",1095,3542866,1,1,13,3,0,1,0],["2026-02-20",1343,3484626,18,2,50,3,0,5,0],["2026-02-20",478,3233783,53,0,5,3,0,5,0],["2026-02-20",478,3000000,53,0,5,3,0,5,0],["2026-02-20",1877,2977920,1,1,13,3,0,1,0],["2026-02-20",478,2895275,53,0,5,3,0,5,0],["2026-02-20",1343,2842824,18,2,50,3,0,5,0],["2026-02-20",2139,2759442,6,0,116,3,0,0,0],["2026-02-20",858,2723571,1,1,13,3,0,1,0],["2026-02-20",858,2723571,1,1,13,3,0,1,0],["2026-02-20",858,2723571,1,1,13,3,0,1,0],["2026-02-20",1525,2616300,0,0,2,3,0,0,0],["2026-02-20",1703,2607520,4,0,5,3,0,0,0],["2026-02-20",766,2515890,10,5,61,3,0,4,0],["2026-02-20",1840,2513625,10,5,49,3,0,4,0],["2026-02-20",2928,2400000,9,0,5,3,0,0,0],["2026-02-20",608,2298833,9,0,5,3,0,0,0],["2026-02-20",1832,2297300,5,0,5,3,0,3,0],["2026-02-20",1141,2296787,18,2,199,3,0,5,0],["2026-02-20",2928,2166666,9,0,5,3,0,0,0],["2026-02-20",758,2129032,9,0,5,3,0,0,0],["2026-02-20",1314,2075000,0,6,86,2,2,0,1],["2026-02-20",2866,2065723,15,0,45,3,0,10,0],["2026-02-20",2928,1866666,9,0,5,3,0,0,0],["2026-02-20",2139,1838298,6,0,116,3,0,0,0],["2026-02-20",699,1796250,0,0,2,3,0,0,0],["2026-02-20",776,1751999,0,0,2,3,0,0,0],["2026-02-20",3840,1742610,9,0,5,3,0,0,0],["2026-02-20",318,1662500,22,0,39,3,4,5,0],["2026-02-20",3814,1638000,15,0,26,3,0,7,0],["2026-02-20",758,1636500,9,0,5,3,0,0,0],["2026-02-20",1911,1619462,22,0,39,3,4,5,0],["2026-02-20",1840,1571055,10,5,49,3,0,4,0],["2026-02-20",2928,1566666,9,0,5,3,0,0,0],["2026-02-20",1332,1525400,0,0,2,3,0,0,0],["2026-02-20",758,1510500,9,0,5,3,0,0,0],["2026-02-20",3965,1463000,1,0,98,3,0,1,0],["2026-02-20",1314,1440000,0,6,86,2,2,0,1],["2026-02-20",1314,1400000,0,6,86,2,2,0,1],["2026-02-20",3948,1295200,3,0,8,3,0,0,0],["2026-02-20",3557,1225000,2,0,5,3,0,2,0],["2026-02-20",758,1200000,9,0,5,3,0,0,0],["2026-02-20",758,1200000,9,0,5,3,0,0,0],["2026-02-20",1840,1193922,10,5,49,3,0,4,0],["2026-02-20",1332,1080000,0,0,2,3,0,0,0],["2026-02-20",1024,1073550,10,0,53,3,0,0,0],["2026-02-20",1840,1064162,10,5,49,3,0,4,0],["2026-02-20",331,1050500,0,0,2,3,0,0,0],["2026-02-20",3758,995918,47,0,41,3,0,8,0],["2026-02-20",2662,980000,37,1,242,3,0,13,0],["2026-02-20",94,935300,0,0,2,3,0,0,0],["2026-02-20",629,892949,0,0,2,3,0,0,0],["2026-02-20",1403,878193,1,1,28,3,0,1,0],["2026-02-20",195,870549,3,2,219,3,0,10,0],["2026-02-20",1085,865683,9,0,5,3,0,0,0],["2026-02-20",1085,865683,9,0,5,3,0,0,0],["2026-02-20",1085,865683,9,0,5,3,0,0,0],["2026-02-20",1192,864463,39,2,160,3,1,5,0],["2026-02-20",332,860751,1,1,22,3,0,1,0],["2026-02-20",830,858514,1,1,1,3,0,1,0],["2026-02-20",1909,847000,9,0,5,3,0,0,0],["2026-02-20",1909,847000,9,0,5,3,0,0,0],["2026-02-20",1909,847000,9,0,5,3,0,0,0],["2026-02-20",1909,847000,9,0,5,3,0,0,0],["2026-02-20",1909,847000,9,0,5,3,0,0,0],["2026-02-20",1909,847000,9,0,5,3,0,0,0],["2026-02-20",1909,847000,9,0,5,3,0,0,0],["2026-02-20",150,836274,10,5,61,3,0,4,0],["2026-02-20",2219,828386,58,0,5,3,0,14,0],["2026-02-20",127,825235,1,1,6,3,0,1,0],["2026-02-20",72,822500,23,0,27,3,3,0,0],["2026-02-20",1085,808496,9,0,5,3,0,0,0],["2026-02-20",1909,803000,9,0,5,3,0,0,0],["2026-02-20",1909,803000,9,0,5,3,0,0,0],["2026-02-20",763,796650,7,0,3,3,0,1,0],["2026-02-20",763,796222,7,0,3,3,0,1,0],["2026-02-20",763,783654,7,0,3,3,0,1,0],["2026-02-20",2219,780293,58,0,5,3,0,14,0],["2026-02-20",2541,768567,32,0,5,3,0,0,0],["2026-02-20",2219,761644,58,0,5,3,0,14,0],["2026-02-20",3069,755344,1,1,1,3,0,1,0],["2026-02-20",2204,748619,1,1,1,3,0,1,0],["2026-02-20",934,743969,1,1,24,3,0,1,0],["2026-02-20",1166,728700,8,1,15,3,1,1,0],["2026-02-20",1784,712665,5,0,5,3,0,3,0],["2026-02-20",479,712488,10,5,18,3,0,4,0],["2026-02-20",1680,700000,20,0,8,3,0,4,0],["2026-02-20",213,699324,1,1,1,3,0,1,0],["2026-02-20",213,699324,1,1,1,3,0,1,0],["2026-02-20",2992,686500,2,0,5,3,0,2,0],["2026-02-20",213,685169,1,1,1,3,0,1,0],["2026-02-20",213,682268,1,1,1,3,0,1,0],["2026-02-20",479,661128,10,5,18,3,0,4,0],["2026-02-20",213,654772,1,1,1,3,0,1,0],["2026-02-20",213,654772,1,1,1,3,0,1,0],["2026-02-20",1252,646700,37,1,144,3,0,13,0],["2026-02-20",2219,636012,58,0,5,3,0,14,0],["2026-02-20",2,624900,0,0,2,3,0,0,0],["2026-02-20",3810,623249,47,0,41,3,0,8,0],["2026-02-20",2494,600000,37,1,239,3,0,13,0],["2026-02-20",1403,596407,25,1,28,3,0,9,0],["2026-02-20",1680,590248,0,0,2,3,0,0,0],["2026-02-20",2998,587295,1,1,24,3,0,1,0],["2026-02-20",1619,581114,1,7,83,3,3,1,0],["2026-02-20",1192,577500,37,1,230,3,1,13,0],["2026-02-20",1166,568100,8,1,15,3,1,1,0],["2026-02-20",2106,560000,20,5,59,3,0,4,0],["2026-02-20",2219,559455,58,0,5,3,0,14,0],["2026-02-20",213,539048,1,1,1,3,0,1,0],["2026-02-20",41,537504,15,0,26,3,0,7,0],["2026-02-20",2070,534540,10,0,57,3,0,4,0],["2026-02-20",2106,530000,20,5,59,3,0,4,0],["2026-02-20",2106,530000,20,5,59,3,0,4,0],["2026-02-20",2204,526969,1,1,1,3,0,1,0],["2026-02-20",2106,510000,20,5,59,3,0,4,0],["2026-02-20",2116,508950,13,0,105,3,6,5,0],["2026-02-20",934,506385,1,1,24,3,0,1,0],["2026-02-20",3799,504305,17,0,39,3,4,0,0],["2026-02-20",1090,503340,35,6,51,2,2,0,1],["2026-02-20",2534,500000,17,0,3,3,0,0,0],["2026-02-20",2534,500000,17,0,3,3,0,0,0],["2026-02-20",1743,479363,8,0,12,3,0,0,0],["2026-02-20",1470,464451,10,0,57,3,0,4,0],["2026-02-20",1417,453429,1,1,1,3,0,1,0],["2026-02-20",686,450104,18,2,199,3,5,5,0],["2026-02-20",3918,450000,4,0,3,3,0,0,0],["2026-02-20",2106,450000,20,5,59,3,0,4,0],["2026-02-20",1680,449404,18,2,199,3,0,5,0],["2026-02-20",213,440694,1,1,1,3,0,1,0],["2026-02-20",3698,425295,47,0,41,3,0,8,0],["2026-02-20",3994,422435,12,0,5,3,0,0,0],["2026-02-20",2106,418000,20,5,59,3,0,4,0],["2026-02-20",4004,417700,37,1,214,3,0,13,0],["2026-02-20",1470,416760,10,0,57,3,0,4,0],["2026-02-20",2662,412500,37,1,241,3,0,13,0],["2026-02-20",3948,412000,3,0,8,3,0,0,0],["2026-02-20",1471,403253,6,0,3,3,1,0,0],["2026-02-20",213,400692,7,0,3,3,0,1,0],["2026-02-20",3808,400000,2,0,3,3,0,2,0],["2026-02-20",2030,400000,3,0,5,3,0,0,0],["2026-02-20",3782,387250,47,0,41,3,0,8,0],["2026-02-20",41,373930,15,0,26,3,0,7,0],["2026-02-20",80,371257,0,0,2,3,0,0,0],["2026-02-20",719,354588,26,0,3,3,0,5,0],["2026-02-20",1247,348000,1,1,28,3,0,1,0],["2026-02-20",1033,338500,8,0,12,3,0,0,0],["2026-02-20",213,338092,1,1,1,3,0,1,0],["2026-02-20",2106,329000,20,5,59,3,0,4,0],["2026-02-20",213,314924,1,1,1,3,0,1,0],["2026-02-20",3455,314120,6,0,0,3,0,0,0],["2026-02-20",2063,311351,0,0,2,3,0,0,0],["2026-02-20",714,307307,10,5,44,3,0,4,0],["2026-02-20",2787,306000,37,1,214,3,0,13,0],["2026-02-20",2106,295000,20,5,59,3,0,4,0],["2026-02-20",14,293726,7,0,12,3,0,1,0],["2026-02-20",2984,292939,2,2,104,3,0,2,0],["2026-02-20",2,291500,0,0,2,3,0,0,0],["2026-02-20",213,283504,1,1,1,3,0,1,0],["2026-02-20",2942,283400,3,0,12,3,0,0,0],["2026-02-20",2030,283200,3,0,5,3,0,0,0],["2026-02-20",3544,280700,22,0,73,3,4,5,0],["2026-02-20",4037,280000,2,0,3,3,0,2,0],["2026-02-20",1610,277255,8,0,12,3,0,0,0],["2026-02-20",1343,275200,18,2,50,3,0,5,0],["2026-02-20",3899,273600,4,0,3,3,0,0,0],["2026-02-20",2139,272580,6,0,116,3,0,0,0],["2026-02-20",2106,262500,20,5,59,3,0,4,0],["2026-02-20",2106,262500,20,5,59,3,0,4,0],["2026-02-20",1754,259000,13,0,105,3,6,5,0],["2026-02-20",1904,258786,20,0,8,3,5,4,0],["2026-02-20",1470,258534,10,0,57,3,0,4,0],["2026-02-20",686,256844,18,2,199,3,5,5,0],["2026-02-20",1904,256433,20,0,8,3,5,4,0],["2026-02-20",1904,256172,20,0,8,3,5,4,0],["2026-02-20",331,254658,0,0,2,3,0,0,0],["2026-02-20",1904,253819,20,0,8,3,5,4,0],["2026-02-20",1904,250421,20,0,8,3,5,4,0],["2026-02-20",3457,250000,24,0,27,3,3,0,0],["2026-02-20",655,245765,2,0,5,3,0,2,0],["2026-02-20",2139,241360,6,0,116,3,0,0,0],["2026-02-20",1343,241357,18,2,80,3,0,5,0],["2026-02-20",1840,233030,1,2,187,3,0,1,0],["2026-02-20",553,232997,18,2,50,3,0,5,0],["2026-02-20",198,232629,3,5,68,3,0,4,0],["2026-02-20",3860,230650,27,0,5,3,0,0,0],["2026-02-20",1157,226337,7,1,21,3,1,1,0],["2026-02-20",1157,226337,7,1,21,3,1,1,0],["2026-02-20",1470,225836,10,0,57,3,0,4,0],["2026-02-20",2161,225792,20,0,8,3,0,4,0],["2026-02-20",213,223244,1,1,1,3,0,1,0],["2026-02-20",629,222798,0,0,2,3,0,0,0],["2026-02-20",2412,222443,1,2,19,3,0,1,0],["2026-02-20",1653,221827,50,7,220,3,0,0,0],["2026-02-20",2439,220000,9,0,5,3,0,0,0],["2026-02-20",2090,217651,1,1,1,3,0,1,0],["2026-02-20",486,215807,20,5,59,3,5,4,0],["2026-02-20",1512,210900,3,0,8,3,0,0,0],["2026-02-20",2573,210050,1,1,6,3,0,1,0],["2026-02-20",2090,207149,1,1,1,3,0,1,0],["2026-02-20",2090,207145,7,1,25,3,0,1,0],["2026-02-20",2537,205895,2,0,4,3,0,2,0],["2026-02-20",2089,204375,1,7,83,3,3,1,0],["2026-02-20",563,202700,20,5,59,3,0,4,0],["2026-02-20",1470,201670,10,0,57,3,0,4,0],["2026-02-20",2106,200000,20,5,59,3,0,4,0],["2026-02-20",2106,200000,20,5,59,3,0,4,0],["2026-02-20",41,197280,15,0,26,3,0,7,0],["2026-02-20",2090,195642,1,1,1,3,0,1,0],["2026-02-20",3886,192000,17,0,60,3,0,0,0],["2026-02-20",650,189200,1,0,109,3,0,1,0],["2026-02-20",1653,187500,4,0,3,3,0,0,0],["2026-02-20",2818,187440,7,1,33,3,0,1,0],["2026-02-20",443,187355,20,5,59,3,0,4,0],["2026-02-20",1620,185600,7,1,21,3,0,1,0],["2026-02-20",1314,183248,0,6,86,2,2,0,1],["2026-02-20",2112,181000,27,0,8,3,0,0,0],["2026-02-20",2106,180000,20,5,59,3,0,4,0],["2026-02-20",2446,179800,3,0,12,3,0,0,0],["2026-02-20",1166,178100,8,1,15,3,1,1,0],["2026-02-20",1332,176600,0,0,2,3,0,0,0],["2026-02-20",3870,175000,1,3,9,3,0,1,0],["2026-02-20",1904,174443,20,0,8,3,5,4,0],["2026-02-20",327,174000,1,1,28,3,0,1,0],["2026-02-20",1239,174000,1,1,28,3,0,1,0],["2026-02-20",1904,173911,20,0,8,3,5,4,0],["2026-02-20",1804,172500,21,0,3,3,0,5,0],["2026-02-20",1904,172314,20,0,8,3,5,4,0],["2026-02-20",1904,172314,20,0,8,3,5,4,0],["2026-02-20",1904,171900,20,0,8,3,5,4,0],["2026-02-20",1904,171781,20,0,8,3,5,4,0],["2026-02-20",1343,171159,18,2,80,3,0,5,0],["2026-02-20",1904,170717,20,0,8,3,5,4,0],["2026-02-20",563,170200,20,5,59,3,0,4,0],["2026-02-20",563,170200,20,5,59,3,0,4,0],["2026-02-20",563,170200,20,5,59,3,0,4,0],["2026-02-20",563,170200,20,5,59,3,0,4,0],["2026-02-20",2834,170000,27,0,3,3,0,0,0],["2026-02-20",1470,165002,10,0,57,3,0,4,0],["2026-02-20",217,164351,0,0,2,3,0,0,0],["2026-02-20",196,163900,3,0,5,3,0,0,0],["2026-02-20",2063,161692,0,0,2,3,0,0,0],["2026-02-20",3484,159128,3,2,71,3,0,0,0],["2026-02-20",1192,157185,7,5,147,3,1,14,0],["2026-02-20",1192,157185,7,5,147,3,1,14,0],["2026-02-20",1387,154760,3,0,8,3,0,0,0],["2026-02-20",1470,152780,10,0,56,3,0,4,0],["2026-02-20",952,152500,55,0,29,3,0,5,0],["2026-02-20",461,150000,1,3,9,3,0,1,0],["2026-02-20",3651,150000,47,0,27,3,3,8,0],["2026-02-20",910,147692,7,1,33,3,0,1,0],["2026-02-20",1904,145418,20,0,8,3,5,4,0],["2026-02-20",1904,145269,20,0,8,3,5,4,0],["2026-02-20",2030,144700,3,0,5,3,0,0,0],["2026-02-20",1058,143788,5,0,5,3,0,3,0],["2026-02-20",2776,141957,52,0,3,3,0,10,0],["2026-02-20",327,139200,1,1,28,3,0,1,0],["2026-02-20",1314,137672,0,6,86,2,2,0,1],["2026-02-20",3337,137083,40,6,86,2,2,0,1],["2026-02-20",1904,137003,20,0,8,3,5,4,0],["2026-02-20",14,136200,7,0,12,3,0,1,0],["2026-02-20",2783,136200,45,0,3,3,0,5,0],["2026-02-20",1904,136155,20,0,8,3,5,4,0],["2026-02-20",3446,134332,0,0,2,3,0,0,0],["2026-02-20",1904,131320,20,0,8,3,5,4,0],["2026-02-20",1491,129600,10,5,49,3,0,4,0],["2026-02-20",4044,128700,1,3,10,3,0,1,0],["2026-02-20",3446,126516,0,0,2,3,0,0,0],["2026-02-20",2063,124538,0,0,2,3,0,0,0],["2026-02-20",3027,124000,3,0,143,3,8,0,0],["2026-02-20",1562,122363,20,0,27,3,3,4,0],["2026-02-20",1166,120500,8,1,15,3,1,1,0],["2026-02-20",3942,120077,17,0,60,3,0,0,0],["2026-02-20",2090,120000,7,1,25,3,0,1,0],["2026-02-20",3297,119824,47,0,39,3,4,8,0],["2026-02-20",1512,115000,3,0,8,3,0,0,0],["2026-02-20",3733,114800,18,0,8,3,0,5,0],["2026-02-20",2090,114000,7,1,33,3,0,1,0],["2026-02-20",3012,111300,69,2,170,3,0,4,0],["2026-02-20",1904,111015,20,0,8,3,5,4,0],["2026-02-20",1310,110461,7,1,23,3,0,1,0],["2026-02-20",1270,110000,26,0,3,3,0,5,0],["2026-02-20",3982,110000,53,0,5,3,0,5,0],["2026-02-20",4020,110000,1,1,65,3,0,1,0],["2026-02-20",3881,107136,4,0,3,3,0,0,0],["2026-02-20",1343,105965,18,2,80,3,0,5,0],["2026-02-20",510,105288,7,1,33,3,0,1,0],["2026-02-20",299,104400,1,1,28,3,0,1,0],["2026-02-20",304,104400,1,1,28,3,0,1,0],["2026-02-20",434,104400,1,1,28,3,0,1,0],["2026-02-20",472,104400,1,1,28,3,0,1,0],["2026-02-20",825,104400,1,1,28,3,0,1,0],["2026-02-20",825,104400,1,1,28,3,0,1,0],["2026-02-20",825,104400,1,1,28,3,0,1,0],["2026-02-20",1066,104400,1,1,28,3,0,1,0],["2026-02-20",1100,104400,1,1,28,3,0,1,0],["2026-02-20",1653,104400,1,1,28,3,0,1,0],["2026-02-20",1653,104400,1,1,28,3,0,1,0],["2026-02-20",1653,104400,1,1,28,3,0,1,0],["2026-02-20",2118,104400,1,1,28,3,1,1,0],["2026-02-20",2215,104400,1,1,28,3,0,1,0],["2026-02-20",3677,103500,11,0,122,3,0,0,0],["2026-02-20",1804,101250,21,0,3,3,0,5,0],["2026-02-20",763,100445,7,0,3,3,0,1,0],["2026-02-20",767,100000,27,0,55,3,4,0,0],["2026-02-20",3891,100000,17,0,60,3,0,0,0],["2026-02-20",1653,100000,4,0,5,3,0,0,0],["2026-02-20",1791,98050,8,0,12,3,0,0,0],["2026-02-20",1324,97772,2,0,53,3,0,2,0],["2026-02-20",2412,97642,1,2,19,3,0,1,0],["2026-02-20",1840,95324,2,2,187,3,0,2,0],["2026-02-20",1058,93904,5,0,5,3,0,3,0],["2026-02-20",1904,92495,20,0,8,3,5,4,0],["2026-02-20",988,91550,8,0,12,3,0,0,0],["2026-02-20",2843,91222,10,0,53,3,0,0,0],["2026-02-20",629,90734,0,0,2,3,0,0,0],["2026-02-20",1904,89460,20,0,8,3,5,4,0],["2026-02-20",3927,89451,27,0,5,3,0,0,0],["2026-02-20",853,87758,3,2,155,3,0,15,0],["2026-02-20",2106,85000,20,5,59,3,0,4,0],["2026-02-20",2552,84729,3,0,4,3,0,0,0],["2026-02-20",1904,83520,20,0,8,3,5,4,0],["2026-02-20",453,82593,10,5,18,3,0,4,0],["2026-02-20",1040,82134,3,5,59,3,0,4,0],["2026-02-20",1618,82000,20,5,59,3,0,4,0],["2026-02-20",1720,81829,3,5,68,3,0,4,0],["2026-02-20",1904,81816,20,0,8,3,5,4,0],["2026-02-20",681,81539,27,0,3,3,0,0,0],["2026-02-20",1739,81378,10,6,53,2,2,0,1],["2026-02-20",1739,80716,10,6,53,2,2,0,1],["2026-02-20",1904,80224,20,0,8,3,5,4,0],["2026-02-20",2106,80000,20,5,59,3,0,4,0],["2026-02-20",1470,79792,10,5,44,3,0,4,0],["2026-02-20",3788,79500,45,7,38,3,0,5,0],["2026-02-20",1800,79050,10,5,186,3,0,4,0],["2026-02-20",3812,79000,15,0,5,3,0,10,0],["2026-02-20",1165,78080,10,5,61,3,0,4,0],["2026-02-20",3733,77800,18,0,8,3,0,5,0],["2026-02-20",1314,76391,0,6,86,2,2,0,1],["2026-02-20",3725,75333,27,0,4,3,0,0,0],["2026-02-20",132,75128,1,1,22,3,0,1,0],["2026-02-20",3766,75000,1,3,10,3,0,1,0],["2026-02-20",2628,75000,1,3,9,3,0,1,0],["2026-02-20",2218,75000,69,0,5,3,0,0,0],["2026-02-20",2161,74125,20,0,8,3,0,4,0],["2026-02-20",1314,74050,0,6,86,2,2,0,1],["2026-02-20",41,73005,15,0,26,3,0,7,0],["2026-02-20",2991,72381,1,11,84,2,2,1,1],["2026-02-20",2408,72300,3,6,53,2,2,0,1],["2026-02-20",239,72265,73,6,53,2,2,0,1],["2026-02-20",376,72000,1,1,28,3,0,1,0],["2026-02-20",3773,72000,7,3,9,3,0,1,0],["2026-02-20",1562,71730,20,0,27,3,3,4,0],["2026-02-20",1722,70385,53,0,5,3,0,5,0],["2026-02-20",1271,70000,24,0,5,3,0,0,0],["2026-02-20",2106,70000,20,5,59,3,0,4,0],["2026-02-20",998,69600,1,1,28,3,0,1,0],["2026-02-20",1562,67511,20,0,27,3,3,4,0],["2026-02-20",1562,67511,20,0,27,3,3,4,0],["2026-02-20",1562,67511,20,0,27,3,3,4,0],["2026-02-20",1722,67459,53,0,5,3,0,5,0],["2026-02-20",2783,67200,45,0,3,3,0,5,0],["2026-02-20",3843,66300,3,0,5,3,0,0,0],["2026-02-20",1603,66000,6,0,8,3,0,0,0],["2026-02-20",80,65518,0,0,2,3,0,0,0],["2026-02-20",3927,65000,27,0,5,3,0,0,0],["2026-02-20",790,64683,3,5,68,3,0,4,0],["2026-02-20",798,64348,1,8,46,3,0,1,0],["2026-02-20",1715,63541,45,0,3,3,0,5,0],["2026-02-20",2090,63420,1,1,1,3,0,1,0],["2026-02-20",1562,63291,20,7,174,3,0,4,0],["2026-02-20",1210,63200,18,2,50,3,0,5,0],["2026-02-20",1610,62920,8,0,12,3,0,0,0],["2026-02-20",2090,62629,1,1,1,3,0,1,0],["2026-02-20",2218,62500,69,0,5,3,0,0,0],["2026-02-20",581,62347,8,0,12,3,0,0,0],["2026-02-20",2984,61549,2,2,104,3,0,2,0],["2026-02-20",132,61024,1,1,64,3,0,1,0],["2026-02-20",1588,60940,5,0,5,3,0,3,0],["2026-02-20",2090,60000,1,1,1,3,0,1,0],["2026-02-20",1665,59999,1,1,65,3,0,1,0],["2026-02-20",1665,59999,1,1,65,3,0,1,0],["2026-02-20",2027,58407,5,6,149,2,2,3,1],["2026-02-20",2553,58000,1,7,38,3,0,1,0],["2026-02-20",2027,57658,5,6,149,2,2,3,1],["2026-02-20",700,57558,0,0,0,3,0,0,0],["2026-02-20",331,56703,0,0,2,3,0,0,0],["2026-02-20",1562,56259,20,7,174,3,0,4,0],["2026-02-20",1562,56259,20,7,174,3,0,4,0],["2026-02-20",2039,55453,10,0,53,3,0,0,0],["2026-02-20",1470,54754,10,0,56,3,0,4,0],["2026-02-20",1025,54492,3,6,53,2,2,0,1],["2026-02-20",2530,54070,7,0,12,3,0,1,0],["2026-02-20",2530,54000,18,0,8,3,0,5,0],["2026-02-20",2027,53825,5,6,149,2,2,3,1],["2026-02-20",729,53720,12,6,97,2,2,0,1],["2026-02-20",1562,53446,20,7,174,3,0,4,0],["2026-02-20",1562,53445,20,0,27,3,3,4,0],["2026-02-20",1892,53228,0,0,0,3,0,0,0],["2026-02-20",195,52300,3,0,26,3,0,7,0],["2026-02-20",293,52200,1,1,28,3,0,1,0],["2026-02-20",299,52200,1,1,28,3,0,1,0],["2026-02-20",299,52200,1,1,28,3,0,1,0],["2026-02-20",304,52200,1,1,28,3,0,1,0],["2026-02-20",304,52200,1,1,28,3,0,1,0],["2026-02-20",310,52200,1,1,28,3,0,1,0],["2026-02-20",313,52200,1,1,28,3,0,1,0],["2026-02-20",419,52200,1,1,28,3,0,1,0],["2026-02-20",3716,52200,1,1,28,3,0,1,0],["2026-02-20",434,52200,1,1,28,3,0,1,0],["2026-02-20",434,52200,1,1,28,3,0,1,0],["2026-02-20",472,52200,1,1,28,3,0,1,0],["2026-02-20",474,52200,1,1,28,3,0,1,0],["2026-02-20",474,52200,1,1,28,3,0,1,0],["2026-02-20",489,52200,1,1,28,3,0,1,0],["2026-02-20",2425,52200,1,1,28,3,0,1,0],["2026-02-20",568,52200,1,1,28,3,4,1,0],["2026-02-20",569,52200,1,1,28,3,4,1,0],["2026-02-20",606,52200,1,1,28,3,0,1,0],["2026-02-20",708,52200,1,1,28,3,0,1,0],["2026-02-20",708,52200,1,1,28,3,0,1,0],["2026-02-20",708,52200,1,1,28,3,0,1,0],["2026-02-20",791,52200,1,1,28,3,0,1,0],["2026-02-20",825,52200,1,1,28,3,0,1,0],["2026-02-20",877,52200,1,1,28,3,0,1,0],["2026-02-20",1100,52200,1,1,28,3,0,1,0],["2026-02-20",1184,52200,1,1,230,3,0,1,0],["2026-02-20",1184,52200,1,1,28,3,0,1,0],["2026-02-20",1184,52200,1,1,28,3,0,1,0],["2026-02-20",1184,52200,1,1,28,3,0,1,0],["2026-02-20",1184,52200,1,1,28,3,0,1,0],["2026-02-20",1184,52200,1,1,28,3,0,1,0],["2026-02-20",1200,52200,1,1,28,3,0,1,0],["2026-02-20",1230,52200,1,1,28,3,0,1,0],["2026-02-20",1970,52200,1,1,28,3,0,1,0],["2026-02-20",1970,52200,1,1,28,3,0,1,0],["2026-02-20",2215,52200,1,1,28,3,0,1,0],["2026-02-20",1562,52039,20,7,174,3,0,4,0],["2026-02-20",1050,51986,2,0,53,3,0,2,0],["2026-02-20",510,51044,5,0,5,3,0,3,0],["2026-02-20",2005,50940,1,1,65,3,0,1,0],["2026-02-20",1562,50633,20,7,174,3,0,4,0],["2026-02-20",832,50423,3,6,53,2,2,0,1],["2026-02-20",3446,50226,0,0,2,3,0,0,0],["2026-02-20",1610,50075,8,0,12,3,0,0,0],["2026-02-20",2545,50000,1,1,6,3,0,1,0],["2026-02-20",3865,50000,17,0,60,3,0,0,0],["2026-02-20",638,-50000,9,0,5,3,0,0,0],["2026-02-20",474,-69600,1,1,28,3,0,1,0],["2026-02-20",2204,-115388,1,1,1,3,0,1,0],["2026-02-20",1417,-268000,1,1,1,3,0,1,0],["2026-02-20",3674,-905775,7,1,21,3,0,1,0],["2026-02-20",1840,-2037312,10,5,49,3,0,4,0],["2026-02-20",318,-4680685,22,0,39,3,4,5,0],["2026-02-19",1982,901748100,70,8,190,3,0,0,0],["2026-02-19",2331,634795600,26,2,176,3,1,5,0],["2026-02-19",1125,255891000,26,2,176,3,1,5,0],["2026-02-19",2104,124115200,26,2,176,3,1,5,0],["2026-02-19",326,116848600,26,2,176,3,0,5,0],["2026-02-19",3674,54587146,7,1,35,3,0,1,0],["2026-02-19",1166,42717600,8,1,15,3,1,1,0],["2026-02-19",2125,34217500,48,7,195,3,1,0,0],["2026-02-19",3616,31919600,26,2,176,3,0,5,0],["2026-02-19",1162,16562662,12,0,62,3,0,0,0],["2026-02-19",1166,13386000,8,1,15,3,1,1,0],["2026-02-19",3916,9940067,19,0,3,3,0,0,0],["2026-02-19",1166,9060000,8,1,15,3,1,1,0],["2026-02-19",1166,7119600,8,1,15,3,1,1,0],["2026-02-19",172,6287916,15,0,26,3,0,7,0],["2026-02-19",172,6037334,15,0,26,3,0,7,0],["2026-02-19",3674,5373188,7,0,5,3,0,1,0],["2026-02-19",2074,4318261,3,0,26,3,5,7,0],["2026-02-19",941,4060000,1,1,13,3,0,1,0],["2026-02-19",4043,3924500,1,1,31,3,0,1,0],["2026-02-19",4043,3924500,1,1,31,3,0,1,0],["2026-02-19",1163,3750000,12,0,29,3,0,0,0],["2026-02-19",1343,3597867,18,2,80,3,0,5,0],["2026-02-19",1343,3588070,18,2,50,3,0,5,0],["2026-02-19",3981,3522180,27,0,8,3,0,0,0],["2026-02-19",172,3238384,15,0,26,3,0,7,0],["2026-02-19",28,2994800,9,0,5,3,0,0,0],["2026-02-19",2096,2952360,37,1,158,3,0,13,0],["2026-02-19",1632,2785714,1,1,13,3,0,1,0],["2026-02-19",28,2682167,9,0,5,3,0,0,0],["2026-02-19",1136,2636471,3,0,12,3,0,0,0],["2026-02-19",2301,2615767,1,1,13,3,0,1,0],["2026-02-19",28,2438333,9,0,5,3,0,0,0],["2026-02-19",28,2438333,9,0,5,3,0,0,0],["2026-02-19",28,2438333,9,0,5,3,0,0,0],["2026-02-19",1343,2398289,18,2,80,3,0,5,0],["2026-02-19",28,2242500,9,0,5,3,0,0,0],["2026-02-19",28,2242500,9,0,5,3,0,0,0],["2026-02-19",28,2242500,9,0,5,3,0,0,0],["2026-02-19",28,2213867,9,0,5,3,0,0,0],["2026-02-19",28,2213867,9,0,5,3,0,0,0],["2026-02-19",3802,2165757,37,0,122,3,1,13,0],["2026-02-19",28,2144813,9,0,5,3,0,0,0],["2026-02-19",28,2144813,9,0,5,3,0,0,0],["2026-02-19",28,2144813,9,0,5,3,0,0,0],["2026-02-19",28,2144800,9,0,5,3,0,0,0],["2026-02-19",28,2144800,9,0,5,3,0,0,0],["2026-02-19",28,2144800,9,0,5,3,0,0,0],["2026-02-19",28,2144800,9,0,5,3,0,0,0],["2026-02-19",28,2144800,9,1,13,3,0,0,0],["2026-02-19",28,2144800,9,1,13,3,0,0,0],["2026-02-19",28,2144800,9,1,13,3,0,0,0],["2026-02-19",28,2144467,9,0,5,3,0,0,0],["2026-02-19",172,2135760,15,0,26,3,0,7,0],["2026-02-19",283,2124688,18,2,80,3,0,5,0],["2026-02-19",28,2124485,9,0,5,3,0,0,0],["2026-02-19",28,2124485,9,0,5,3,0,0,0],["2026-02-19",1090,2100330,35,6,51,2,2,0,1],["2026-02-19",28,2092503,9,0,5,3,0,0,0],["2026-02-19",28,2092500,9,0,5,3,0,0,0],["2026-02-19",28,2092495,9,0,5,3,0,0,0],["2026-02-19",28,2090000,9,0,5,3,0,0,0],["2026-02-19",28,2090000,9,0,5,3,0,0,0],["2026-02-19",28,2090000,9,0,5,3,0,0,0],["2026-02-19",1672,2080534,1,1,13,3,0,1,0],["2026-02-19",455,2079205,4,1,70,3,1,0,0],["2026-02-19",28,2076315,9,0,5,3,0,0,0],["2026-02-19",1672,2013420,1,1,13,3,0,1,0],["2026-02-19",28,2010919,9,0,5,3,0,0,0],["2026-02-19",172,1947780,15,0,26,3,0,7,0],["2026-02-19",3170,1900592,26,0,47,3,4,5,0],["2026-02-19",456,1736451,1,1,22,3,1,1,0],["2026-02-19",620,1620980,20,3,10,3,6,4,0],["2026-02-19",2817,1605334,9,0,5,3,0,0,0],["2026-02-19",1210,1593023,18,2,80,3,0,5,0],["2026-02-19",193,1500000,5,2,7,3,0,3,0],["2026-02-19",2817,1490666,9,0,5,3,0,0,0],["2026-02-19",2817,1490666,9,0,5,3,0,0,0],["2026-02-19",2817,1490666,9,0,5,3,0,0,0],["2026-02-19",2817,1490666,9,0,5,3,0,0,0],["2026-02-19",2817,1490666,9,0,5,3,0,0,0],["2026-02-19",2817,1490666,9,0,5,3,0,0,0],["2026-02-19",2817,1376000,9,0,5,3,0,0,0],["2026-02-19",2817,1376000,9,0,5,3,0,0,0],["2026-02-19",2817,1376000,9,0,5,3,0,0,0],["2026-02-19",2817,1376000,9,0,5,3,0,0,0],["2026-02-19",2817,1299600,9,0,5,3,0,0,0],["2026-02-19",1256,1246800,5,2,7,3,0,3,0],["2026-02-19",1169,1209562,5,2,7,3,0,3,0],["2026-02-19",2817,1184900,9,0,5,3,0,0,0],["2026-02-19",630,1061322,0,0,2,3,0,0,0],["2026-02-19",361,1056388,0,0,2,3,0,0,0],["2026-02-19",3206,1049900,1,1,13,3,0,1,0],["2026-02-19",172,1022052,15,0,26,3,0,7,0],["2026-02-19",3119,1000000,5,2,7,3,0,3,0],["2026-02-19",608,993800,9,0,5,3,0,0,0],["2026-02-19",629,970108,0,0,2,3,0,0,0],["2026-02-19",3206,966482,1,1,13,3,0,1,0],["2026-02-19",172,961289,15,0,26,3,0,7,0],["2026-02-19",343,906080,5,2,7,3,0,3,0],["2026-02-19",3888,899666,2,0,3,3,0,2,0],["2026-02-19",2201,874620,1,1,13,3,0,1,0],["2026-02-19",3700,853973,13,0,20,3,0,5,0],["2026-02-19",28,850000,9,0,5,3,0,0,0],["2026-02-19",2201,848820,1,1,13,3,0,1,0],["2026-02-19",3170,831080,58,0,47,3,4,14,0],["2026-02-19",3354,825000,37,1,244,3,0,13,0],["2026-02-19",1879,804010,18,2,80,3,0,5,0],["2026-02-19",3119,800000,5,2,7,3,0,3,0],["2026-02-19",331,795474,0,0,2,3,0,0,0],["2026-02-19",1653,779520,10,7,220,3,0,0,0],["2026-02-19",3069,755344,1,1,1,3,0,1,0],["2026-02-19",1022,753720,5,2,7,3,0,3,0],["2026-02-19",3949,733396,20,0,8,3,0,4,0],["2026-02-19",449,732231,18,2,50,3,0,5,0],["2026-02-19",1895,721200,1,1,1,3,0,1,0],["2026-02-19",3472,708571,1,1,1,3,0,1,0],["2026-02-19",2140,687500,0,0,2,3,0,0,0],["2026-02-19",686,686694,5,2,7,3,5,3,0],["2026-02-19",686,682840,5,2,7,3,5,3,0],["2026-02-19",629,658782,0,0,2,3,0,0,0],["2026-02-19",686,641500,5,2,7,3,5,3,0],["2026-02-19",686,641500,5,2,7,3,5,3,0],["2026-02-19",686,641500,5,2,7,3,5,3,0],["2026-02-19",732,587047,1,1,24,3,0,1,0],["2026-02-19",2116,570000,13,0,105,3,6,5,0],["2026-02-19",1842,569800,5,2,7,3,0,3,0],["2026-02-19",1343,563559,18,2,80,3,0,5,0],["2026-02-19",3170,548858,14,0,3,3,4,3,0],["2026-02-19",589,539856,10,0,56,3,0,4,0],["2026-02-19",3838,518500,8,0,12,3,0,0,0],["2026-02-19",41,517306,15,0,26,3,0,7,0],["2026-02-19",476,506400,5,2,7,3,0,3,0],["2026-02-19",2,496200,0,0,2,3,0,0,0],["2026-02-19",1659,483467,17,0,3,3,0,0,0],["2026-02-19",630,483402,5,2,7,3,0,3,0],["2026-02-19",172,457680,15,0,26,3,0,7,0],["2026-02-19",988,437550,7,0,12,3,0,1,0],["2026-02-19",2088,426440,22,0,82,3,4,5,0],["2026-02-19",283,420851,18,2,80,3,0,5,0],["2026-02-19",150,411525,10,5,61,3,0,4,0],["2026-02-19",677,406735,13,0,20,3,0,5,0],["2026-02-19",3944,400000,28,0,3,3,0,8,0],["2026-02-19",1425,390743,1,1,24,3,0,1,0],["2026-02-19",1425,390743,1,1,24,3,0,1,0],["2026-02-19",1425,390713,1,1,24,3,0,1,0],["2026-02-19",202,388600,4,1,70,3,1,0,0],["2026-02-19",1210,382708,18,2,80,3,0,5,0],["2026-02-19",201,375583,1,1,24,3,0,1,0],["2026-02-19",1425,372699,1,1,24,3,0,1,0],["2026-02-19",725,372420,1,1,24,3,0,1,0],["2026-02-19",3834,368750,47,0,41,3,0,8,0],["2026-02-19",3169,366621,26,0,47,3,4,5,0],["2026-02-19",1895,360600,1,1,13,3,0,1,0],["2026-02-19",3816,360000,2,0,62,3,0,2,0],["2026-02-19",630,348332,5,2,7,3,0,3,0],["2026-02-19",266,339062,0,0,2,3,0,0,0],["2026-02-19",3838,337000,8,0,12,3,0,0,0],["2026-02-19",695,322518,0,6,86,2,2,0,1],["2026-02-19",1343,321600,18,2,80,3,0,5,0],["2026-02-19",528,318800,2,0,62,3,0,2,0],["2026-02-19",3171,310735,26,0,47,3,4,5,0],["2026-02-19",3140,309568,13,0,114,3,6,5,0],["2026-02-19",630,288775,5,2,7,3,0,3,0],["2026-02-19",1656,283416,51,12,180,2,2,5,1],["2026-02-19",172,273120,15,0,26,3,0,7,0],["2026-02-19",150,270722,10,5,61,3,0,4,0],["2026-02-19",2441,270000,20,0,3,3,0,4,0],["2026-02-19",1343,266153,18,2,80,3,0,5,0],["2026-02-19",2116,264350,1,3,9,3,6,1,0],["2026-02-19",2441,264000,20,0,3,3,0,4,0],["2026-02-19",579,264000,2,0,62,3,0,2,0],["2026-02-19",2364,259813,9,0,5,3,1,0,0],["2026-02-19",2116,248850,1,3,9,3,6,1,0],["2026-02-19",1250,238956,7,1,35,3,0,1,0],["2026-02-19",2375,235000,0,0,2,3,0,0,0],["2026-02-19",172,232143,15,0,26,3,0,7,0],["2026-02-19",1656,229319,1,12,180,2,2,1,1],["2026-02-19",1656,226386,51,12,180,2,2,5,1],["2026-02-19",1689,210000,20,5,59,3,0,4,0],["2026-02-19",1689,210000,20,5,59,3,0,4,0],["2026-02-19",1689,210000,20,5,59,3,0,4,0],["2026-02-19",1689,210000,20,5,59,3,0,4,0],["2026-02-19",1656,208599,51,12,180,2,2,5,1],["2026-02-19",3171,207507,14,0,3,3,4,3,0],["2026-02-19",2069,204400,10,0,57,3,0,4,0],["2026-02-19",3533,203569,27,0,47,3,0,0,0],["2026-02-19",1656,202124,51,12,180,2,2,5,1],["2026-02-19",2835,199285,1,1,13,3,0,1,0],["2026-02-19",1653,198936,20,2,50,3,0,4,0],["2026-02-19",231,195000,25,1,28,3,0,9,0],["2026-02-19",3169,194547,14,0,3,3,4,3,0],["2026-02-19",253,187625,7,1,33,3,0,1,0],["2026-02-19",1656,183638,60,12,180,2,2,0,1],["2026-02-19",1459,182990,4,1,70,3,1,0,0],["2026-02-19",1813,181380,7,1,35,3,0,1,0],["2026-02-19",456,180312,4,1,70,3,1,0,0],["2026-02-19",1656,176861,9,12,180,2,2,0,1],["2026-02-19",1656,176483,60,12,180,2,2,0,1],["2026-02-19",172,170000,15,0,26,3,0,7,0],["2026-02-19",2277,166500,20,5,59,3,0,4,0],["2026-02-19",1656,165871,60,12,180,2,2,0,1],["2026-02-19",1656,164359,66,12,180,2,2,1,1],["2026-02-19",1653,159365,50,7,220,3,0,0,0],["2026-02-19",1656,158316,1,12,180,2,2,1,1],["2026-02-19",1656,157983,1,12,180,2,2,1,1],["2026-02-19",2441,156000,20,0,3,3,0,4,0],["2026-02-19",1625,155760,20,0,3,3,0,4,0],["2026-02-19",3823,155000,2,0,5,3,0,2,0],["2026-02-19",172,153000,15,0,26,3,0,7,0],["2026-02-19",1653,151280,10,7,220,3,0,0,0],["2026-02-19",1653,149762,20,2,50,3,0,4,0],["2026-02-19",1653,149762,20,2,50,3,0,4,0],["2026-02-19",1656,147216,1,12,180,2,2,1,1],["2026-02-19",1656,147143,1,12,180,2,2,1,1],["2026-02-19",1656,146883,1,12,180,2,2,1,1],["2026-02-19",1656,146883,1,12,180,2,2,1,1],["2026-02-19",1656,146883,1,12,180,2,2,1,1],["2026-02-19",1656,146883,1,12,180,2,2,1,1],["2026-02-19",1656,146883,1,12,180,2,2,1,1],["2026-02-19",1656,146883,1,12,180,2,2,1,1],["2026-02-19",1656,146883,1,12,180,2,2,1,1],["2026-02-19",1656,146883,1,12,180,2,2,1,1],["2026-02-19",1656,146883,1,12,180,2,2,1,1],["2026-02-19",1656,146883,1,12,180,2,2,1,1],["2026-02-19",1656,146513,60,12,180,2,2,0,1],["2026-02-19",1904,146463,20,0,8,3,5,4,0],["2026-02-19",975,145000,5,6,86,2,2,3,1],["2026-02-19",2140,145000,0,0,2,3,0,0,0],["2026-02-19",4012,144500,53,0,5,3,0,5,0],["2026-02-19",1904,143477,20,0,8,3,5,4,0],["2026-02-19",1656,142467,26,12,180,2,2,5,1],["2026-02-19",1656,141368,65,12,180,2,2,1,1],["2026-02-19",1656,139518,1,12,180,2,2,1,1],["2026-02-19",1656,139483,60,12,180,2,2,0,1],["2026-02-19",1656,139483,60,12,180,2,2,0,1],["2026-02-19",1656,139483,60,12,180,2,2,0,1],["2026-02-19",1656,139483,60,12,180,2,2,0,1],["2026-02-19",1656,139483,60,12,180,2,2,0,1],["2026-02-19",1656,139483,60,12,180,2,2,0,1],["2026-02-19",1656,139483,60,12,180,2,2,0,1],["2026-02-19",1656,139483,60,12,180,2,2,0,1],["2026-02-19",1656,139483,60,12,180,2,2,0,1],["2026-02-19",1656,139483,60,12,180,2,2,0,1],["2026-02-19",1656,139483,1,12,180,2,2,1,1],["2026-02-19",1656,138743,65,12,180,2,2,1,1],["2026-02-19",392,137900,7,1,33,3,0,1,0],["2026-02-19",1813,136035,7,1,33,3,0,1,0],["2026-02-19",1813,136035,7,1,33,3,0,1,0],["2026-02-19",1020,135400,0,0,0,3,0,0,0],["2026-02-19",695,133508,0,6,86,2,2,0,1],["2026-02-19",1425,132775,1,1,24,3,0,1,0],["2026-02-19",1425,132775,1,1,24,3,0,1,0],["2026-02-19",1425,132775,1,1,24,3,0,1,0],["2026-02-19",1656,131794,38,12,180,2,2,1,1],["2026-02-19",3703,130000,7,0,3,3,0,1,0],["2026-02-19",172,129466,15,0,26,3,0,7,0],["2026-02-19",2123,129257,17,0,60,3,1,0,0],["2026-02-19",1656,127978,41,12,180,2,2,1,1],["2026-02-19",370,126676,20,5,59,3,0,4,0],["2026-02-19",1656,124724,51,12,180,2,2,5,1],["2026-02-19",1656,124611,41,12,180,2,2,1,1],["2026-02-19",1656,124609,41,12,180,2,2,1,1],["2026-02-19",1656,123397,30,12,180,2,2,4,1],["2026-02-19",1656,121584,9,12,180,2,2,0,1],["2026-02-19",1656,121019,38,12,180,2,2,1,1],["2026-02-19",1656,121019,38,12,180,2,2,1,1],["2026-02-19",1656,121019,38,12,180,2,2,1,1],["2026-02-19",3819,120000,5,2,7,3,0,3,0],["2026-02-19",1656,119094,1,12,180,2,2,1,1],["2026-02-19",1656,119094,1,12,180,2,2,1,1],["2026-02-19",1656,116864,60,12,180,2,2,0,1],["2026-02-19",3950,116761,10,5,61,3,0,4,0],["2026-02-19",1656,115823,38,12,180,2,2,1,1],["2026-02-19",1879,115057,18,2,80,3,0,5,0],["2026-02-19",77,115000,1,3,9,3,0,1,0],["2026-02-19",77,115000,1,3,9,3,0,1,0],["2026-02-19",1656,113025,10,12,180,2,2,0,1],["2026-02-19",1656,111830,38,12,180,2,2,1,1],["2026-02-19",1656,110974,38,12,180,2,2,1,1],["2026-02-19",1656,110974,38,12,180,2,2,1,1],["2026-02-19",1813,110790,7,1,35,3,0,1,0],["2026-02-19",1656,110478,38,12,180,2,2,1,1],["2026-02-19",1656,110300,38,12,180,2,2,1,1],["2026-02-19",2746,110000,1,1,65,3,0,1,0],["2026-02-19",1656,109359,38,12,180,2,2,1,1],["2026-02-19",1656,108248,9,12,180,2,2,0,1],["2026-02-19",4000,108000,11,0,5,3,0,0,0],["2026-02-19",387,107537,44,8,46,3,0,0,0],["2026-02-19",1656,107070,38,12,180,2,2,1,1],["2026-02-19",1002,106960,20,0,8,3,0,4,0],["2026-02-19",3101,106680,73,6,58,2,2,0,1],["2026-02-19",1656,106426,38,12,180,2,2,1,1],["2026-02-19",1656,106181,30,12,180,2,2,4,1],["2026-02-19",3169,105043,58,0,47,3,4,14,0],["2026-02-19",1656,103971,38,12,180,2,2,1,1],["2026-02-19",2071,103043,1,0,5,3,0,1,0],["2026-02-19",1656,102856,30,12,180,2,2,4,1],["2026-02-19",1656,101516,38,12,180,2,2,1,1],["2026-02-19",1656,101034,41,12,180,2,2,1,1],["2026-02-19",1656,100315,38,12,180,2,2,1,1],["2026-02-19",1995,100000,1,3,9,3,0,1,0],["2026-02-19",1656,99576,15,12,180,2,2,10,1],["2026-02-19",1656,99531,15,12,180,2,2,10,1],["2026-02-19",1656,99531,15,12,180,2,2,10,1],["2026-02-19",1656,99531,15,12,180,2,2,10,1],["2026-02-19",1656,98685,15,12,180,2,2,10,1],["2026-02-19",1059,97517,15,5,96,3,0,10,0],["2026-02-19",695,97433,0,6,86,2,2,0,1],["2026-02-19",1656,96987,30,12,180,2,2,4,1],["2026-02-19",1656,96959,40,12,180,2,2,0,1],["2026-02-19",1656,96408,38,12,180,2,2,1,1],["2026-02-19",1656,96050,30,12,180,2,2,4,1],["2026-02-19",1813,95595,7,1,35,3,0,1,0],["2026-02-19",1656,94001,41,12,180,2,2,1,1],["2026-02-19",3953,92260,2,0,5,3,0,2,0],["2026-02-19",1656,91698,51,12,180,2,2,5,1],["2026-02-19",172,91487,15,0,26,3,0,7,0],["2026-02-19",1813,90690,7,1,33,3,0,1,0],["2026-02-19",1813,90690,7,1,33,3,0,1,0],["2026-02-19",1656,90540,38,12,180,2,2,1,1],["2026-02-19",1656,90097,38,12,180,2,2,1,1],["2026-02-19",1689,90000,20,5,59,3,0,4,0],["2026-02-19",1656,89642,38,12,180,2,2,1,1],["2026-02-19",1656,89278,28,12,180,2,2,8,1],["2026-02-19",1656,88779,38,12,180,2,2,1,1],["2026-02-19",1656,88471,9,12,180,2,2,0,1],["2026-02-19",1656,88353,38,12,180,2,2,1,1],["2026-02-19",1656,88353,38,12,180,2,2,1,1],["2026-02-19",461,87500,1,3,9,3,0,1,0],["2026-02-19",1656,86705,60,12,180,2,2,0,1],["2026-02-19",1656,85347,38,12,180,2,2,1,1],["2026-02-19",1656,85167,38,12,180,2,2,1,1],["2026-02-19",1656,84872,38,12,180,2,2,1,1],["2026-02-19",1656,84863,60,12,180,2,2,0,1],["2026-02-19",953,84840,0,6,86,2,2,0,1],["2026-02-19",1656,84821,60,12,180,2,2,0,1],["2026-02-19",1656,84427,38,12,180,2,2,1,1],["2026-02-19",1595,84251,1,12,117,2,2,1,1],["2026-02-19",1656,84186,1,12,180,2,2,1,1],["2026-02-19",1656,84048,38,12,180,2,2,1,1],["2026-02-19",1653,82900,1,8,67,3,0,1,0],["2026-02-19",953,82674,0,6,86,2,2,0,1],["2026-02-19",621,82500,13,0,20,3,0,5,0],["2026-02-19",3939,82500,13,3,9,3,0,5,0],["2026-02-19",1656,82087,10,12,180,2,2,0,1],["2026-02-19",1656,81435,38,12,180,2,2,1,1],["2026-02-19",1119,81114,0,6,86,2,2,0,1],["2026-02-19",1656,80356,38,12,180,2,2,1,1],["2026-02-19",1656,79865,1,12,180,2,2,1,1],["2026-02-19",953,79782,0,6,86,2,2,0,1],["2026-02-19",1656,79778,38,12,180,2,2,1,1],["2026-02-19",3933,79011,2,0,4,3,0,2,0],["2026-02-19",975,78333,5,6,86,2,2,3,1],["2026-02-19",657,78000,2,0,5,3,0,2,0],["2026-02-19",1343,77820,18,2,80,3,0,5,0],["2026-02-19",1656,77813,30,12,180,2,2,4,1],["2026-02-19",2027,77656,5,6,86,2,2,3,1],["2026-02-19",2091,76800,6,0,3,3,0,0,0],["2026-02-19",195,76660,29,2,170,3,0,4,0],["2026-02-19",2027,76402,5,6,86,2,2,3,1],["2026-02-19",1656,75784,40,12,180,2,2,0,1],["2026-02-19",1656,75502,38,12,180,2,2,1,1],["2026-02-19",1656,75261,38,12,180,2,2,1,1],["2026-02-19",1071,75000,1,3,9,3,0,1,0],["2026-02-19",1689,75000,3,0,8,3,0,0,0],["2026-02-19",1653,74881,20,2,50,3,0,4,0],["2026-02-19",1656,74665,38,12,180,2,2,1,1],["2026-02-19",4001,74305,1,8,67,3,0,1,0],["2026-02-19",1656,73256,60,12,180,2,2,0,1],["2026-02-19",239,72732,73,6,53,2,2,0,1],["2026-02-19",1656,72638,38,12,180,2,2,1,1],["2026-02-19",1090,72460,35,6,51,2,2,0,1],["2026-02-19",376,72000,1,3,10,3,0,1,0],["2026-02-19",953,71779,0,6,86,2,2,0,1],["2026-02-19",1656,71516,15,12,180,2,2,10,1],["2026-02-19",3846,71500,2,0,62,3,0,2,0],["2026-02-19",1656,71456,38,12,180,2,2,1,1],["2026-02-19",1656,71389,40,12,180,2,2,0,1],["2026-02-19",629,71100,0,0,2,3,0,0,0],["2026-02-19",1656,70362,38,12,180,2,2,1,1],["2026-02-19",512,70311,7,1,33,3,0,1,0],["2026-02-19",1656,70285,38,12,180,2,2,1,1],["2026-02-19",1689,70000,3,0,8,3,0,0,0],["2026-02-19",1656,69837,10,12,180,2,2,0,1],["2026-02-19",898,69600,7,1,33,3,0,1,0],["2026-02-19",1250,68440,7,1,35,3,0,1,0],["2026-02-19",80,68292,39,2,42,3,0,5,0],["2026-02-19",3989,68264,10,5,44,3,0,4,0],["2026-02-19",1656,67519,38,12,180,2,2,1,1],["2026-02-19",3470,67500,53,0,5,3,0,5,0],["2026-02-19",1709,66342,1,1,64,3,0,1,0],["2026-02-19",1656,66328,67,12,180,2,2,10,1],["2026-02-19",1656,65750,38,12,180,2,2,1,1],["2026-02-19",2091,65600,6,0,3,3,0,0,0],["2026-02-19",462,65000,27,0,5,3,0,0,0],["2026-02-19",96,64650,1,3,10,3,0,1,0],["2026-02-19",1656,64276,26,12,180,2,2,5,1],["2026-02-19",370,63338,20,5,59,3,0,4,0],["2026-02-19",370,63338,20,5,59,3,0,4,0],["2026-02-19",370,63338,20,5,59,3,0,4,0],["2026-02-19",1656,63222,38,12,180,2,2,1,1],["2026-02-19",1656,63152,38,12,180,2,2,1,1],["2026-02-19",1321,62752,7,1,23,3,0,1,0],["2026-02-19",1656,62648,38,12,180,2,2,1,1],["2026-02-19",2,62500,0,0,2,3,0,0,0],["2026-02-19",331,62415,0,0,2,3,0,0,0],["2026-02-19",1656,62249,65,12,180,2,2,1,1],["2026-02-19",1656,61859,15,12,180,2,2,10,1],["2026-02-19",96,61575,1,3,10,3,0,1,0],["2026-02-19",3505,61140,3,0,47,3,0,0,0],["2026-02-19",695,60958,0,6,86,2,2,0,1],["2026-02-19",1656,60352,67,12,180,2,2,10,1],["2026-02-19",2140,60000,0,0,2,3,0,0,0],["2026-02-19",1656,59950,38,12,180,2,2,1,1],["2026-02-19",1656,59726,10,12,180,2,2,0,1],["2026-02-19",1656,59726,10,12,180,2,2,0,1],["2026-02-19",96,59645,1,3,10,3,0,1,0],["2026-02-19",195,59312,29,2,170,3,0,4,0],["2026-02-19",361,59078,0,0,2,3,0,0,0],["2026-02-19",1656,58852,38,12,180,2,2,1,1],["2026-02-19",1656,58799,78,12,180,2,2,0,1],["2026-02-19",1610,58456,8,0,12,3,0,0,0],["2026-02-19",1396,58394,1,1,6,3,0,1,0],["2026-02-19",578,57566,10,5,61,3,0,4,0],["2026-02-19",172,57199,15,0,26,3,0,7,0],["2026-02-19",1653,57188,1,1,120,3,0,1,0],["2026-02-19",1656,56895,38,12,180,2,2,1,1],["2026-02-19",3728,56719,2,0,5,3,0,2,0],["2026-02-19",1656,56505,67,12,180,2,2,10,1],["2026-02-19",1616,56375,1,1,1,3,0,1,0],["2026-02-19",2116,56350,13,0,105,3,6,5,0],["2026-02-19",2116,56000,13,0,105,3,6,5,0],["2026-02-19",3728,55980,2,0,3,3,0,2,0],["2026-02-19",1656,55494,38,12,180,2,2,1,1],["2026-02-19",1656,55040,38,12,180,2,2,1,1],["2026-02-19",1636,55000,1,1,141,3,0,1,0],["2026-02-19",1636,55000,1,1,141,3,0,1,0],["2026-02-19",1636,55000,1,1,141,3,0,1,0],["2026-02-19",1636,55000,1,1,141,3,0,1,0],["2026-02-19",2087,55000,5,3,10,3,0,3,0],["2026-02-19",1656,54998,38,12,180,2,2,1,1],["2026-02-19",1656,54661,38,12,180,2,2,1,1],["2026-02-19",1656,54021,38,12,180,2,2,1,1],["2026-02-19",371,54000,1,3,9,3,0,1,0],["2026-02-19",1345,54000,1,3,10,3,0,1,0],["2026-02-19",2140,54000,0,0,2,3,0,0,0],["2026-02-19",1656,53782,10,12,180,2,2,0,1],["2026-02-19",1656,53547,41,12,180,2,2,1,1],["2026-02-19",689,52358,8,0,12,3,0,0,0],["2026-02-19",1656,52020,38,12,180,2,2,1,1],["2026-02-19",3544,51700,17,0,5,3,0,0,0],["2026-02-19",1656,51615,15,12,180,2,2,10,1],["2026-02-19",1656,51151,10,12,180,2,2,0,1],["2026-02-19",1656,51151,10,12,180,2,2,0,1],["2026-02-19",1656,51151,10,12,180,2,2,0,1],["2026-02-19",1656,51151,10,12,180,2,2,0,1],["2026-02-19",1656,51049,38,12,180,2,2,1,1],["2026-02-19",1656,50835,38,12,180,2,2,1,1],["2026-02-19",1656,50507,38,12,180,2,2,1,1],["2026-02-19",1653,50000,5,0,3,3,0,3,0],["2026-02-19",1689,50000,3,0,8,3,0,0,0],["2026-02-19",2042,50000,1,1,65,3,0,1,0],["2026-02-19",3674,-116592,7,1,35,3,0,1,0],["2026-02-19",1343,-414556,18,2,80,3,0,5,0],["2026-02-19",343,-500000,1,1,92,3,0,1,0],["2026-02-19",2817,-1108500,9,0,5,3,0,0,0],["2026-02-18",2199,103154861,68,0,109,3,0,0,0],["2026-02-18",362,15318489,7,1,16,3,0,1,0],["2026-02-18",844,8842180,7,1,16,3,0,1,0],["2026-02-18",3674,7689082,7,1,6,3,0,1,0],["2026-02-18",1344,7179059,7,1,16,3,0,1,0],["2026-02-18",1049,7064708,10,0,53,3,0,0,0],["2026-02-18",1214,6482786,7,1,16,3,0,1,0],["2026-02-18",3079,4528000,1,1,13,3,0,1,0],["2026-02-18",1878,4311167,7,1,16,3,0,1,0],["2026-02-18",2086,4126217,7,1,16,3,0,1,0],["2026-02-18",2613,4094214,1,1,13,3,0,1,0],["2026-02-18",201,3924500,1,1,31,3,0,1,0],["2026-02-18",507,3881009,7,1,16,3,0,1,0],["2026-02-18",695,3683100,0,6,86,2,2,0,1],["2026-02-18",1410,3564770,10,0,53,3,0,0,0],["2026-02-18",2037,3190764,7,1,16,3,0,1,0],["2026-02-18",1698,3128703,7,1,52,3,0,1,0],["2026-02-18",2699,2966066,9,0,5,3,0,0,0],["2026-02-18",1582,2676476,9,0,5,3,0,0,0],["2026-02-18",1582,2676476,9,0,5,3,0,0,0],["2026-02-18",1582,2676476,9,0,5,3,0,0,0],["2026-02-18",1840,2581619,10,5,49,3,0,4,0],["2026-02-18",2928,2300000,9,0,5,3,0,0,0],["2026-02-18",1166,2231000,8,1,15,3,1,1,0],["2026-02-18",1160,2197481,7,1,32,3,0,1,0],["2026-02-18",2928,2190666,9,0,5,3,0,0,0],["2026-02-18",608,2122000,9,0,5,3,0,0,0],["2026-02-18",608,2122000,9,0,5,3,0,0,0],["2026-02-18",608,2122000,9,0,5,3,0,0,0],["2026-02-18",608,2122000,9,0,5,3,0,0,0],["2026-02-18",608,2122000,9,0,5,3,0,0,0],["2026-02-18",608,2122000,9,0,5,3,0,0,0],["2026-02-18",608,2122000,9,0,5,3,0,0,0],["2026-02-18",608,2122000,9,0,5,3,0,0,0],["2026-02-18",608,2122000,9,0,5,3,0,0,0],["2026-02-18",608,2122000,9,0,5,3,0,0,0],["2026-02-18",608,2122000,9,0,5,3,0,0,0],["2026-02-18",608,2122000,9,0,5,3,0,0,0],["2026-02-18",365,2113015,7,1,16,3,0,1,0],["2026-02-18",2928,2100000,9,0,5,3,0,0,0],["2026-02-18",2928,2100000,9,0,5,3,0,0,0],["2026-02-18",1448,2072900,5,0,5,3,0,3,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2064000,9,0,5,3,0,0,0],["2026-02-18",608,2059555,9,0,5,3,0,0,0],["2026-02-18",663,1953780,7,1,16,3,0,1,0],["2026-02-18",1582,1936439,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",1582,1936410,9,0,5,3,0,0,0],["2026-02-18",2928,1866666,9,0,5,3,0,0,0],["2026-02-18",938,1826076,7,1,16,3,0,1,0],["2026-02-18",1582,1796196,9,0,5,3,0,0,0],["2026-02-18",1582,1796196,9,0,5,3,0,0,0],["2026-02-18",1582,1796196,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",1582,1796172,9,0,5,3,0,0,0],["2026-02-18",2928,1715000,9,0,5,3,0,0,0],["2026-02-18",3986,1704061,22,0,39,3,4,5,0],["2026-02-18",1448,1694700,5,0,5,3,0,3,0],["2026-02-18",2928,1670666,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1643976,9,0,5,3,0,0,0],["2026-02-18",1582,1608229,9,0,5,3,0,0,0],["2026-02-18",1896,1590856,7,1,16,3,0,1,0],["2026-02-18",2928,1566666,9,0,5,3,0,0,0],["2026-02-18",1166,1510000,8,1,15,3,1,1,0],["2026-02-18",2077,1509632,7,1,16,3,0,1,0],["2026-02-18",2928,1500000,9,0,5,3,0,0,0],["2026-02-18",4014,1493200,22,0,39,3,4,5,0],["2026-02-18",27,1474033,9,0,5,3,0,0,0],["2026-02-18",3378,1444000,22,0,39,3,4,5,0],["2026-02-18",951,1412290,7,1,52,3,0,1,0],["2026-02-18",1561,1388952,7,1,32,3,0,1,0],["2026-02-18",1616,1321375,1,0,3,3,0,1,0],["2026-02-18",696,1292774,1,1,13,3,0,1,0],["2026-02-18",1731,1262500,0,0,2,3,0,0,0],["2026-02-18",1525,1200964,0,0,2,3,0,0,0],["2026-02-18",685,1189194,7,1,16,3,0,1,0],["2026-02-18",1616,1144000,1,0,3,3,0,1,0],["2026-02-18",1774,1102832,7,1,16,3,0,1,0],["2026-02-18",2192,1042701,7,1,16,3,0,1,0],["2026-02-18",3288,1025080,7,1,16,3,0,1,0],["2026-02-18",608,993800,9,0,5,3,0,0,0],["2026-02-18",608,966633,9,0,5,3,0,0,0],["2026-02-18",608,966633,9,0,5,3,0,0,0],["2026-02-18",608,966633,9,0,5,3,0,0,0],["2026-02-18",608,966633,9,0,5,3,0,0,0],["2026-02-18",2962,914200,9,0,5,3,0,0,0],["2026-02-18",608,890312,9,0,5,3,0,0,0],["2026-02-18",2166,883000,9,0,5,3,0,0,0],["2026-02-18",909,861197,7,1,16,3,0,1,0],["2026-02-18",684,852489,7,1,16,3,0,1,0],["2026-02-18",697,849600,1,0,5,3,0,1,0],["2026-02-18",960,812500,37,1,213,3,0,13,0],["2026-02-18",960,812500,37,1,213,3,0,13,0],["2026-02-18",995,747570,1,1,1,3,0,1,0],["2026-02-18",1348,736586,20,0,3,3,0,4,0],["2026-02-18",1648,730000,1,1,13,3,0,1,0],["2026-02-18",695,719547,0,6,86,2,2,0,1],["2026-02-18",995,704856,1,1,1,3,0,1,0],["2026-02-18",2166,667500,9,0,5,3,0,0,0],["2026-02-18",695,651231,0,6,86,2,2,0,1],["2026-02-18",623,640065,7,1,16,3,0,1,0],["2026-02-18",1653,630839,18,2,30,3,0,5,0],["2026-02-18",844,622738,7,1,32,3,0,1,0],["2026-02-18",1160,604032,7,1,35,3,0,1,0],["2026-02-18",1701,601590,10,5,18,3,0,4,0],["2026-02-18",684,574694,7,1,16,3,0,1,0],["2026-02-18",629,573409,0,0,2,3,0,0,0],["2026-02-18",3640,565582,37,1,144,3,0,13,0],["2026-02-18",933,563976,7,1,16,3,0,1,0],["2026-02-18",1672,558583,1,1,1,3,0,1,0],["2026-02-18",844,551461,7,1,16,3,0,1,0],["2026-02-18",3745,544000,27,0,3,3,0,0,0],["2026-02-18",1200,537414,9,0,5,3,0,0,0],["2026-02-18",1465,531716,1,1,1,3,0,1,0],["2026-02-18",3674,527930,7,1,6,3,0,1,0],["2026-02-18",3821,500000,47,0,41,3,0,8,0],["2026-02-18",1824,496800,7,1,32,3,0,1,0],["2026-02-18",1824,496800,7,1,32,3,0,1,0],["2026-02-18",2077,489696,7,1,32,3,0,1,0],["2026-02-18",3022,484929,1,1,24,3,0,1,0],["2026-02-18",1824,478400,7,1,32,3,0,1,0],["2026-02-18",331,477529,0,0,2,3,0,0,0],["2026-02-18",970,470350,27,2,71,3,0,0,0],["2026-02-18",1824,460000,7,1,32,3,0,1,0],["2026-02-18",1824,455400,7,1,32,3,0,1,0],["2026-02-18",1824,441600,7,1,32,3,0,1,0],["2026-02-18",2200,440364,1,1,24,3,0,1,0],["2026-02-18",3022,438000,1,1,24,3,0,1,0],["2026-02-18",3954,429767,47,0,41,3,0,8,0],["2026-02-18",297,428000,1,0,5,3,0,1,0],["2026-02-18",1824,427800,7,1,32,3,0,1,0],["2026-02-18",1674,401371,0,0,2,3,0,0,0],["2026-02-18",2092,381358,3,2,66,3,0,12,0],["2026-02-18",2092,380670,3,2,66,3,0,12,0],["2026-02-18",844,374221,7,1,34,3,0,1,0],["2026-02-18",331,373247,0,0,2,3,0,0,0],["2026-02-18",942,372600,1,1,13,3,0,1,0],["2026-02-18",1895,365000,1,1,1,3,0,1,0],["2026-02-18",1342,363204,7,1,35,3,0,1,0],["2026-02-18",3411,356560,7,1,16,3,0,1,0],["2026-02-18",693,344500,53,0,5,3,0,5,0],["2026-02-18",1889,336000,18,2,50,3,0,5,0],["2026-02-18",1497,334559,12,0,5,3,0,0,0],["2026-02-18",634,333964,7,1,16,3,0,1,0],["2026-02-18",3861,333300,17,0,3,3,1,0,0],["2026-02-18",1692,326434,10,4,17,2,2,4,1],["2026-02-18",501,318967,16,2,19,3,0,8,0],["2026-02-18",362,313745,7,1,34,3,0,1,0],["2026-02-18",449,310000,11,2,42,3,0,0,0],["2026-02-18",3779,308300,2,0,3,3,0,2,0],["2026-02-18",2515,304500,2,0,5,3,0,2,0],["2026-02-18",909,301320,7,1,32,3,0,1,0],["2026-02-18",1033,299500,9,0,98,3,0,0,0],["2026-02-18",1465,291586,1,1,1,3,0,1,0],["2026-02-18",1813,290208,7,1,35,3,0,1,0],["2026-02-18",2139,288309,6,0,116,3,0,0,0],["2026-02-18",43,285000,0,0,2,3,0,0,0],["2026-02-18",43,285000,0,0,2,3,0,0,0],["2026-02-18",2092,285000,3,2,42,3,0,0,0],["2026-02-18",3013,276800,1,3,9,3,0,1,0],["2026-02-18",2535,273000,3,0,3,3,0,0,0],["2026-02-18",161,270961,12,0,63,3,0,11,0],["2026-02-18",1832,270000,22,0,62,3,0,5,0],["2026-02-18",773,267786,7,1,16,3,0,1,0],["2026-02-18",1509,264888,7,1,35,3,0,1,0],["2026-02-18",2224,261250,1,0,27,3,3,1,0],["2026-02-18",362,259412,7,1,32,3,0,1,0],["2026-02-18",2219,259364,1,2,160,3,0,1,0],["2026-02-18",240,256532,15,0,26,3,5,7,0],["2026-02-18",172,249581,15,0,26,3,0,7,0],["2026-02-18",736,246080,7,1,16,3,0,1,0],["2026-02-18",501,245028,16,2,19,3,0,8,0],["2026-02-18",2503,240000,1,1,6,3,0,1,0],["2026-02-18",1561,239568,7,1,35,3,0,1,0],["2026-02-18",3980,233214,47,0,41,3,0,8,0],["2026-02-18",2265,231012,7,1,16,3,0,1,0],["2026-02-18",1653,221829,50,7,220,3,0,0,0],["2026-02-18",3833,218895,29,2,170,3,0,4,0],["2026-02-18",3926,218345,17,0,78,3,0,0,0],["2026-02-18",3967,216306,47,0,41,3,0,8,0],["2026-02-18",1653,215862,20,2,50,3,0,4,0],["2026-02-18",273,211276,27,0,8,3,0,0,0],["2026-02-18",1906,210000,1,0,5,3,0,1,0],["2026-02-18",1616,207625,1,0,3,3,0,1,0],["2026-02-18",896,207192,7,1,35,3,0,1,0],["2026-02-18",1526,205776,7,1,35,3,0,1,0],["2026-02-18",1742,205571,0,0,2,3,0,0,0],["2026-02-18",691,205360,1,1,64,3,0,1,0],["2026-02-18",1813,205308,7,1,35,3,0,1,0],["2026-02-18",563,202700,20,5,59,3,0,4,0],["2026-02-18",91,200000,1,8,46,3,0,1,0],["2026-02-18",145,200000,20,5,59,3,0,4,0],["2026-02-18",395,200000,81,2,19,3,0,5,0],["2026-02-18",3756,198290,12,0,5,3,0,0,0],["2026-02-18",629,197438,0,0,2,3,0,0,0],["2026-02-18",695,196999,0,6,86,2,2,0,1],["2026-02-18",1649,195132,7,1,32,3,0,1,0],["2026-02-18",691,195092,1,1,64,3,0,1,0],["2026-02-18",3785,195000,1,7,83,3,3,1,0],["2026-02-18",1653,190693,5,0,5,3,0,3,0],["2026-02-18",691,184824,1,1,64,3,0,1,0],["2026-02-18",691,184170,1,1,64,3,0,1,0],["2026-02-18",1813,181380,7,1,35,3,0,1,0],["2026-02-18",2619,176230,10,0,56,3,0,4,0],["2026-02-18",367,175143,7,1,16,3,0,1,0],["2026-02-18",367,174286,7,1,16,3,0,1,0],["2026-02-18",377,172307,5,0,5,3,0,3,0],["2026-02-18",563,170200,20,0,8,3,0,4,0],["2026-02-18",563,170200,20,5,59,3,0,4,0],["2026-02-18",563,170200,20,5,59,3,0,4,0],["2026-02-18",563,170200,20,5,59,3,0,4,0],["2026-02-18",563,170200,20,5,59,3,0,4,0],["2026-02-18",563,170200,20,5,59,3,0,4,0],["2026-02-18",2192,166982,7,1,16,3,0,1,0],["2026-02-18",1470,158183,10,0,57,3,0,4,0],["2026-02-18",903,154500,5,3,10,3,0,3,0],["2026-02-18",122,154183,10,6,53,2,2,0,1],["2026-02-18",4010,151015,5,0,5,3,0,3,0],["2026-02-18",1503,150960,7,1,16,3,0,1,0],["2026-02-18",629,150788,0,0,2,3,0,0,0],["2026-02-18",663,150660,7,1,32,3,0,1,0],["2026-02-18",3839,150000,17,0,60,3,0,0,0],["2026-02-18",3895,149916,47,0,41,3,0,8,0],["2026-02-18",2468,146500,1,0,98,3,0,1,0],["2026-02-18",163,146015,0,0,2,3,0,0,0],["2026-02-18",629,146000,0,0,2,3,0,0,0],["2026-02-18",291,144382,7,1,16,3,0,1,0],["2026-02-18",217,143676,0,0,2,3,0,0,0],["2026-02-18",172,140577,15,0,26,3,0,7,0],["2026-02-18",1607,139280,31,0,5,3,0,10,0],["2026-02-18",995,138824,1,1,24,3,0,1,0],["2026-02-18",995,134349,1,1,24,3,0,1,0],["2026-02-18",629,132459,0,0,2,3,0,0,0],["2026-02-18",773,130572,7,1,16,3,0,1,0],["2026-02-18",1730,130500,3,11,84,2,2,0,1],["2026-02-18",1824,128800,7,1,32,3,0,1,0],["2026-02-18",784,125649,7,1,35,3,0,1,0],["2026-02-18",43,124500,0,0,2,3,0,0,0],["2026-02-18",1119,120856,0,6,86,2,2,0,1],["2026-02-18",3869,120000,47,0,27,3,3,8,0],["2026-02-18",365,114305,7,1,34,3,0,1,0],["2026-02-18",3896,113695,27,2,42,3,0,0,0],["2026-02-18",58,113006,7,1,33,3,0,1,0],["2026-02-18",58,111499,7,1,16,3,0,1,0],["2026-02-18",805,109900,0,6,86,2,2,0,1],["2026-02-18",641,108643,3,6,53,2,2,0,1],["2026-02-18",2485,108304,20,0,3,3,0,4,0],["2026-02-18",2192,106718,7,1,32,3,0,1,0],["2026-02-18",58,105462,7,1,33,3,0,1,0],["2026-02-18",1008,100850,25,1,28,3,0,9,0],["2026-02-18",1008,100850,25,1,28,3,0,9,0],["2026-02-18",1008,100850,25,1,28,3,0,9,0],["2026-02-18",805,99507,0,6,86,2,2,0,1],["2026-02-18",1560,98334,7,1,35,3,0,1,0],["2026-02-18",1169,96760,5,0,5,3,0,3,0],["2026-02-18",367,95802,7,1,34,3,0,1,0],["2026-02-18",1326,93906,20,0,5,3,0,4,0],["2026-02-18",508,93824,7,1,16,3,0,1,0],["2026-02-18",3740,92900,20,2,50,3,0,4,0],["2026-02-18",853,92727,3,2,155,3,0,15,0],["2026-02-18",1824,92000,7,1,32,3,0,1,0],["2026-02-18",1607,90700,31,0,5,3,0,10,0],["2026-02-18",58,90396,7,1,33,3,0,1,0],["2026-02-18",1653,88624,1,1,120,3,0,1,0],["2026-02-18",1119,87699,0,6,86,2,2,0,1],["2026-02-18",1119,87699,0,6,86,2,2,0,1],["2026-02-18",1119,87699,0,6,86,2,2,0,1],["2026-02-18",2481,87353,44,0,45,3,0,10,0],["2026-02-18",1836,86914,44,0,45,3,0,10,0],["2026-02-18",2027,82768,5,11,19,2,2,3,1],["2026-02-18",1491,81745,10,5,49,3,0,4,0],["2026-02-18",1119,81114,0,6,86,2,2,0,1],["2026-02-18",1119,81114,0,6,86,2,2,0,1],["2026-02-18",1166,80758,37,1,230,3,1,13,0],["2026-02-18",3755,80000,1,3,9,3,3,1,0],["2026-02-18",1500,79097,7,1,33,3,0,1,0],["2026-02-18",988,79000,8,0,12,3,0,0,0],["2026-02-18",1008,77600,25,1,28,3,0,9,0],["2026-02-18",331,77000,0,0,2,3,0,0,0],["2026-02-18",2027,76655,5,6,86,2,2,3,1],["2026-02-18",1774,76640,7,1,34,3,0,1,0],["2026-02-18",2037,76640,7,1,34,3,0,1,0],["2026-02-18",2652,76407,44,0,45,3,0,10,0],["2026-02-18",1653,76100,1,1,154,3,0,1,0],["2026-02-18",113,75500,5,0,5,3,0,3,0],["2026-02-18",2641,75000,1,3,9,3,0,1,0],["2026-02-18",3115,73200,7,1,35,3,0,1,0],["2026-02-18",3115,73200,7,1,35,3,0,1,0],["2026-02-18",3115,73200,7,1,35,3,0,1,0],["2026-02-18",3115,73200,7,1,35,3,0,1,0],["2026-02-18",1543,72613,0,0,0,3,0,0,0],["2026-02-18",256,72470,0,0,0,3,0,0,0],["2026-02-18",1896,72228,7,1,32,3,0,1,0],["2026-02-18",731,72115,1,2,119,3,0,1,0],["2026-02-18",239,71905,73,6,53,2,2,0,1],["2026-02-18",122,71734,10,6,53,2,2,0,1],["2026-02-18",1796,71500,1,1,65,3,0,1,0],["2026-02-18",1653,70776,20,2,50,3,0,4,0],["2026-02-18",1509,69426,7,1,35,3,0,1,0],["2026-02-18",1929,66780,7,1,35,3,0,1,0],["2026-02-18",3288,66542,7,1,32,3,0,1,0],["2026-02-18",805,66438,0,6,86,2,2,0,1],["2026-02-18",3640,66400,37,1,79,3,0,13,0],["2026-02-18",805,65673,0,6,86,2,2,0,1],["2026-02-18",2265,65286,7,1,16,3,0,1,0],["2026-02-18",3464,63328,7,1,16,3,0,1,0],["2026-02-18",995,63099,1,1,24,3,0,1,0],["2026-02-18",2094,63068,3,0,3,3,0,0,0],["2026-02-18",1344,61056,7,1,34,3,0,1,0],["2026-02-18",1214,60264,7,1,32,3,0,1,0],["2026-02-18",1992,60200,1,1,6,3,0,1,0],["2026-02-18",2008,60000,1,1,65,3,0,1,0],["2026-02-18",731,59500,3,2,119,3,0,0,0],["2026-02-18",3496,58750,6,0,0,3,0,0,0],["2026-02-18",2027,58590,5,6,86,2,2,3,1],["2026-02-18",3485,58500,1,1,65,3,0,1,0],["2026-02-18",507,57480,7,1,34,3,0,1,0],["2026-02-18",3786,54069,5,0,5,3,0,3,0],["2026-02-18",685,53544,7,1,32,3,0,1,0],["2026-02-18",623,53424,7,1,34,3,0,1,0],["2026-02-18",3989,52420,10,5,44,3,0,4,0],["2026-02-18",1491,50976,10,5,49,3,0,4,0],["2026-02-18",1813,50000,45,7,38,3,0,5,0],["2026-02-18",508,-50000,7,1,33,3,0,1,0],["2026-02-18",2962,-56000,9,0,5,3,0,0,0],["2026-02-18",3640,-60180,6,0,55,3,4,0,0],["2026-02-18",3640,-121900,37,1,79,3,0,13,0],["2026-02-17",3674,23682800,7,1,6,3,0,1,0],["2026-02-17",1125,5848272,4,1,76,3,1,0,0],["2026-02-17",942,4573800,1,1,13,3,0,1,0],["2026-02-17",1708,4135902,4,1,70,3,1,0,0],["2026-02-17",2318,2878572,1,1,13,3,0,1,0],["2026-02-17",3721,2852820,4,1,76,3,0,0,0],["2026-02-17",456,2604956,4,1,70,3,1,0,0],["2026-02-17",1123,2604956,4,1,70,3,1,0,0],["2026-02-17",1090,1874145,35,6,51,2,2,0,1],["2026-02-17",2336,1831400,9,0,5,3,0,0,0],["2026-02-17",2662,840500,17,0,78,3,0,0,0],["2026-02-17",1765,763050,4,1,70,3,1,0,0],["2026-02-17",3312,750000,32,0,5,3,0,0,0],["2026-02-17",3956,720000,47,0,41,3,0,8,0],["2026-02-17",1653,713746,18,2,30,3,0,5,0],["2026-02-17",1653,630000,22,0,62,3,0,5,0],["2026-02-17",3772,600000,17,0,3,3,0,0,0],["2026-02-17",1459,591200,4,1,70,3,1,0,0],["2026-02-17",695,533784,0,6,86,2,2,0,1],["2026-02-17",737,523650,13,0,105,3,6,5,0],["2026-02-17",737,487200,13,0,105,3,6,5,0],["2026-02-17",900,463567,7,1,35,3,0,1,0],["2026-02-17",2485,446319,20,0,3,3,0,4,0],["2026-02-17",783,415904,3,6,4,2,2,0,1],["2026-02-17",629,389388,0,0,2,3,0,0,0],["2026-02-17",3290,386370,0,6,86,2,2,0,1],["2026-02-17",1379,363546,19,1,33,3,0,1,0],["2026-02-17",1177,350000,22,0,62,3,0,5,0],["2026-02-17",1888,310800,18,3,10,3,0,5,0],["2026-02-17",632,299461,4,1,70,3,1,0,0],["2026-02-17",2485,278581,20,0,3,3,0,4,0],["2026-02-17",1888,268850,18,3,10,3,0,5,0],["2026-02-17",988,268440,8,0,12,3,0,0,0],["2026-02-17",695,261707,0,6,86,2,2,0,1],["2026-02-17",2123,258516,17,0,60,3,1,0,0],["2026-02-17",1888,253550,18,3,10,3,0,5,0],["2026-02-17",2349,227288,35,6,82,2,2,0,1],["2026-02-17",3145,224100,37,1,28,3,0,13,0],["2026-02-17",1653,221827,50,7,220,3,0,0,0],["2026-02-17",629,218784,0,0,2,3,0,0,0],["2026-02-17",1653,218710,7,8,48,3,0,1,0],["2026-02-17",695,215551,0,6,86,2,2,0,1],["2026-02-17",737,204300,13,0,105,3,6,5,0],["2026-02-17",1888,201650,18,3,10,3,0,5,0],["2026-02-17",629,195935,0,0,2,3,0,0,0],["2026-02-17",1888,192400,18,3,10,3,0,5,0],["2026-02-17",3165,187100,35,6,51,2,2,0,1],["2026-02-17",1888,185000,18,3,10,3,0,5,0],["2026-02-17",1888,184300,18,3,10,3,0,5,0],["2026-02-17",1653,183288,1,1,6,3,0,1,0],["2026-02-17",1092,180500,13,0,105,3,6,5,0],["2026-02-17",1314,173828,0,6,86,2,2,0,1],["2026-02-17",2485,171727,20,0,3,3,0,4,0],["2026-02-17",1888,170700,18,3,10,3,0,5,0],["2026-02-17",988,164500,8,0,12,3,0,0,0],["2026-02-17",1692,158055,10,4,17,2,2,4,1],["2026-02-17",3312,150000,32,0,5,3,0,0,0],["2026-02-17",1653,136000,1,1,154,3,0,1,0],["2026-02-17",3466,135000,10,11,84,2,2,0,1],["2026-02-17",2196,132508,1,1,154,3,0,1,0],["2026-02-17",2027,116742,53,11,234,2,2,5,1],["2026-02-17",1653,113640,13,0,20,3,0,5,0],["2026-02-17",1314,110516,0,6,86,2,2,0,1],["2026-02-17",1888,109150,18,3,10,3,0,5,0],["2026-02-17",1888,107300,18,3,10,3,0,5,0],["2026-02-17",1804,101250,21,0,3,3,0,5,0],["2026-02-17",3724,101000,18,0,36,3,6,5,0],["2026-02-17",3724,101000,18,0,36,3,6,5,0],["2026-02-17",574,100000,1,0,27,3,3,1,0],["2026-02-17",2196,97994,1,1,154,3,0,1,0],["2026-02-17",1888,96200,18,3,10,3,0,5,0],["2026-02-17",805,94783,0,6,86,2,2,0,1],["2026-02-17",1119,86114,0,6,86,2,2,0,1],["2026-02-17",1692,84094,10,4,17,2,2,4,1],["2026-02-17",1888,83250,18,3,10,3,0,5,0],["2026-02-17",873,81705,27,0,4,3,0,0,0],["2026-02-17",2040,80797,18,2,50,3,0,5,0],["2026-02-17",1888,77700,18,3,10,3,0,5,0],["2026-02-17",3724,77588,18,3,10,3,6,5,0],["2026-02-17",1692,76164,10,4,17,2,2,4,1],["2026-02-17",621,68800,13,0,20,3,0,5,0],["2026-02-17",805,67629,0,6,86,2,2,0,1],["2026-02-17",805,67135,0,6,86,2,2,0,1],["2026-02-17",1835,64500,1,6,98,2,2,1,1],["2026-02-17",1543,64005,0,0,0,3,0,0,0],["2026-02-17",1616,61875,1,0,3,3,0,1,0],["2026-02-17",2027,60015,5,6,86,2,2,3,1],["2026-02-17",1888,53650,18,3,10,3,0,5,0],["2026-02-17",1888,53650,18,3,10,3,0,5,0],["2026-02-17",1888,51800,18,3,10,3,0,5,0],["2026-02-17",1992,51600,1,1,64,3,0,1,0],["2026-02-17",2027,50159,5,6,86,2,2,3,1],["2026-02-17",239,50055,73,6,53,2,2,0,1],["2026-02-17",3674,-803220,7,1,6,3,0,1,0],["2026-02-16",1166,82171800,8,1,15,3,1,1,0],["2026-02-16",2307,9781500,1,1,13,3,0,1,0],["2026-02-16",4035,9751633,1,1,13,3,0,1,0],["2026-02-16",1166,9130200,8,1,15,3,1,1,0],["2026-02-16",1343,8618355,18,2,50,3,0,5,0],["2026-02-16",3970,8388000,4,0,3,3,0,0,0],["2026-02-16",1166,7119600,8,1,15,3,1,1,0],["2026-02-16",1166,7119600,8,1,15,3,1,1,0],["2026-02-16",1166,7119600,8,1,15,3,1,1,0],["2026-02-16",1527,5615000,1,1,13,3,0,1,0],["2026-02-16",3345,5000000,24,7,38,3,0,0,0],["2026-02-16",3752,3971500,1,1,13,3,0,1,0],["2026-02-16",4035,3450466,1,1,13,3,0,1,0],["2026-02-16",2331,2992375,47,0,29,3,1,8,0],["2026-02-16",1065,2958094,20,0,3,3,0,4,0],["2026-02-16",848,2853900,1,1,13,3,0,1,0],["2026-02-16",1889,2601000,18,2,50,3,0,5,0],["2026-02-16",1166,2231000,8,1,15,3,1,1,0],["2026-02-16",1166,2231000,8,1,15,3,1,1,0],["2026-02-16",1166,2231000,8,1,15,3,1,1,0],["2026-02-16",202,1997312,4,1,70,3,1,0,0],["2026-02-16",16,1769201,1,1,13,3,0,1,0],["2026-02-16",926,1568073,1,1,13,3,0,1,0],["2026-02-16",1166,1510000,8,1,15,3,1,1,0],["2026-02-16",1166,1510000,8,1,15,3,1,1,0],["2026-02-16",1166,1510000,8,1,15,3,1,1,0],["2026-02-16",1636,1325500,1,1,141,3,0,1,0],["2026-02-16",232,1227873,20,0,3,3,0,4,0],["2026-02-16",1636,1050500,1,1,141,3,0,1,0],["2026-02-16",2331,921250,47,0,29,3,1,8,0],["2026-02-16",1065,835464,20,0,3,3,0,4,0],["2026-02-16",2826,699223,1,1,13,3,0,1,0],["2026-02-16",3663,650000,19,0,5,3,0,0,0],["2026-02-16",3058,646872,1,1,1,3,0,1,0],["2026-02-16",3977,641025,47,0,41,3,0,8,0],["2026-02-16",2204,614389,1,1,1,3,0,1,0],["2026-02-16",2204,574751,1,1,1,3,0,1,0],["2026-02-16",629,572583,0,0,2,3,0,0,0],["2026-02-16",1653,556855,1,1,6,3,0,1,0],["2026-02-16",2166,554000,9,0,5,3,0,0,0],["2026-02-16",2166,547500,9,0,5,3,0,0,0],["2026-02-16",3757,536676,5,0,5,3,0,3,0],["2026-02-16",1425,518693,1,1,24,3,0,1,0],["2026-02-16",1425,501961,1,1,24,3,0,1,0],["2026-02-16",1425,501961,1,1,24,3,0,1,0],["2026-02-16",729,479400,12,6,97,2,2,0,1],["2026-02-16",1604,431083,20,0,3,3,0,4,0],["2026-02-16",745,424886,1,1,24,3,0,1,0],["2026-02-16",3805,423819,47,0,41,3,0,8,0],["2026-02-16",1042,410234,7,1,23,3,0,1,0],["2026-02-16",926,356469,1,1,13,3,0,1,0],["2026-02-16",2485,347540,20,0,3,3,0,4,0],["2026-02-16",3687,314541,47,0,41,3,0,8,0],["2026-02-16",1653,299523,20,2,50,3,0,4,0],["2026-02-16",1653,291060,1,1,6,3,0,1,0],["2026-02-16",163,259358,0,0,2,3,0,0,0],["2026-02-16",1343,258146,18,2,80,3,0,5,0],["2026-02-16",942,255868,1,1,13,3,0,1,0],["2026-02-16",1314,255129,0,6,86,2,2,0,1],["2026-02-16",729,254840,12,6,97,2,2,0,1],["2026-02-16",1451,253248,0,0,0,3,0,0,0],["2026-02-16",4030,247800,17,0,78,3,0,0,0],["2026-02-16",629,225762,0,0,2,3,0,0,0],["2026-02-16",2485,225198,20,0,3,3,0,4,0],["2026-02-16",3562,220000,0,7,38,3,0,0,0],["2026-02-16",3562,220000,0,7,38,3,0,0,0],["2026-02-16",1314,218716,0,6,86,2,2,0,1],["2026-02-16",3683,217073,47,0,41,3,0,8,0],["2026-02-16",2166,216500,9,0,5,3,0,0,0],["2026-02-16",3562,208000,0,7,38,3,0,0,0],["2026-02-16",1314,207829,0,6,86,2,2,0,1],["2026-02-16",1904,204233,20,0,8,3,5,4,0],["2026-02-16",1314,194110,0,6,86,2,2,0,1],["2026-02-16",964,192800,1,3,9,3,0,1,0],["2026-02-16",1653,191040,1,1,6,3,0,1,0],["2026-02-16",953,190613,0,6,86,2,2,0,1],["2026-02-16",2069,187752,10,0,56,3,0,4,0],["2026-02-16",1314,187502,0,6,86,2,2,0,1],["2026-02-16",1132,185200,6,0,0,3,0,0,0],["2026-02-16",729,176160,12,6,97,2,2,0,1],["2026-02-16",2485,173770,20,0,3,3,0,4,0],["2026-02-16",2485,173770,20,0,3,3,0,4,0],["2026-02-16",2485,173770,20,0,3,3,0,4,0],["2026-02-16",1804,172500,21,0,3,3,0,5,0],["2026-02-16",1425,172484,1,1,1,3,0,1,0],["2026-02-16",2027,167899,43,6,149,2,2,5,1],["2026-02-16",798,161976,1,1,1,3,0,1,0],["2026-02-16",1653,157107,1,3,179,3,0,1,0],["2026-02-16",1653,157107,1,3,179,3,0,1,0],["2026-02-16",1653,157107,1,3,179,3,0,1,0],["2026-02-16",1653,157107,1,3,179,3,0,1,0],["2026-02-16",1653,157107,1,3,179,3,0,1,0],["2026-02-16",1653,157107,1,3,179,3,0,1,0],["2026-02-16",1653,157107,1,3,179,3,0,1,0],["2026-02-16",1653,157107,1,3,179,3,0,1,0],["2026-02-16",1788,156930,3,6,4,2,2,0,1],["2026-02-16",256,152503,0,0,0,3,0,0,0],["2026-02-16",1058,143788,5,0,5,3,0,3,0],["2026-02-16",953,139575,0,6,86,2,2,0,1],["2026-02-16",1314,139380,0,6,86,2,2,0,1],["2026-02-16",798,138837,1,1,1,3,0,1,0],["2026-02-16",1422,133288,26,0,47,3,0,5,0],["2026-02-16",256,132728,0,0,0,3,0,0,0],["2026-02-16",973,129638,18,2,199,3,0,5,0],["2026-02-16",1314,120718,0,6,86,2,2,0,1],["2026-02-16",3125,120000,1,1,64,3,0,1,0],["2026-02-16",3139,118921,12,6,53,2,2,0,1],["2026-02-16",1653,118635,50,7,220,3,0,0,0],["2026-02-16",1119,115986,0,6,86,2,2,0,1],["2026-02-16",805,114565,0,6,86,2,2,0,1],["2026-02-16",59,113848,7,1,33,3,0,1,0],["2026-02-16",59,113848,7,1,33,3,0,1,0],["2026-02-16",59,113848,7,1,33,3,0,1,0],["2026-02-16",59,113848,7,1,33,3,0,1,0],["2026-02-16",59,113848,7,1,33,3,0,1,0],["2026-02-16",798,109912,1,1,1,3,0,1,0],["2026-02-16",953,109117,0,6,86,2,2,0,1],["2026-02-16",1804,106875,21,0,3,3,0,5,0],["2026-02-16",1904,105370,20,0,8,3,5,4,0],["2026-02-16",2030,104800,3,0,5,3,0,0,0],["2026-02-16",767,100000,27,0,55,3,4,0,0],["2026-02-16",2571,97968,44,1,79,3,0,13,0],["2026-02-16",1904,95559,20,0,8,3,5,4,0],["2026-02-16",953,95358,0,6,86,2,2,0,1],["2026-02-16",729,95000,12,6,97,2,2,0,1],["2026-02-16",196,94856,3,0,5,3,0,0,0],["2026-02-16",953,94012,0,6,86,2,2,0,1],["2026-02-16",2869,90000,1,3,9,3,0,1,0],["2026-02-16",3852,89804,44,1,79,3,0,13,0],["2026-02-16",239,88101,73,6,53,2,2,0,1],["2026-02-16",1119,87699,0,6,86,2,2,0,1],["2026-02-16",1119,87699,0,6,86,2,2,0,1],["2026-02-16",1119,87699,0,6,86,2,2,0,1],["2026-02-16",3852,85500,44,1,158,3,0,13,0],["2026-02-16",1653,83160,8,1,178,3,0,0,0],["2026-02-16",805,81773,0,6,86,2,2,0,1],["2026-02-16",2571,81000,44,1,158,3,0,13,0],["2026-02-16",2552,80680,3,6,4,2,2,0,1],["2026-02-16",1058,78356,5,0,5,3,0,3,0],["2026-02-16",1119,77158,0,6,86,2,2,0,1],["2026-02-16",239,77030,73,6,53,2,2,0,1],["2026-02-16",953,74816,0,6,86,2,2,0,1],["2026-02-16",2040,71955,18,2,50,3,0,5,0],["2026-02-16",1616,71500,1,1,1,3,0,1,0],["2026-02-16",2027,71488,5,6,86,2,2,3,1],["2026-02-16",953,70314,0,6,86,2,2,0,1],["2026-02-16",953,70314,0,6,86,2,2,0,1],["2026-02-16",2030,69700,3,0,5,3,0,0,0],["2026-02-16",805,68832,0,6,86,2,2,0,1],["2026-02-16",1653,68040,8,1,178,3,0,0,0],["2026-02-16",1564,66840,8,0,12,3,0,0,0],["2026-02-16",2268,66583,1,6,43,2,2,1,1],["2026-02-16",1111,64931,3,0,8,3,0,0,0],["2026-02-16",915,63800,18,3,145,3,6,5,0],["2026-02-16",3748,63666,1,1,6,3,0,1,0],["2026-02-16",729,63000,12,6,97,2,2,0,1],["2026-02-16",469,63000,3,0,47,3,0,0,0],["2026-02-16",1023,62807,3,6,53,2,2,0,1],["2026-02-16",1543,60135,0,0,0,3,0,0,0],["2026-02-16",2027,59992,5,6,86,2,2,3,1],["2026-02-16",1210,59799,18,2,50,3,0,5,0],["2026-02-16",2027,58991,5,6,86,2,2,3,1],["2026-02-16",2128,57413,3,6,4,2,2,0,1],["2026-02-16",59,56924,7,1,33,3,0,1,0],["2026-02-16",2196,56593,5,0,5,3,0,3,0],["2026-02-16",3141,54892,73,6,8,2,2,0,1],["2026-02-16",805,54726,0,6,86,2,2,0,1],["2026-02-16",1653,54102,1,1,106,3,0,1,0],["2026-02-16",805,53487,0,6,86,2,2,0,1],["2026-02-16",2196,50509,5,0,5,3,0,3,0],["2026-02-16",953,50382,0,6,86,2,2,0,1],["2026-02-16",3264,50000,40,6,86,2,2,0,1],["2026-02-16",1065,-164541,20,2,50,3,0,4,0],["2026-02-16",1904,-342835,20,0,8,3,5,4,0],["2026-02-15",1653,221827,50,7,220,3,0,0,0],["2026-02-14",1653,138098,50,7,220,3,0,0,0],["2026-02-13",2123,525629412,26,2,176,3,1,5,0],["2026-02-13",3616,168627300,26,2,176,3,0,5,0],["2026-02-13",1166,101270708,37,1,230,3,1,13,0],["2026-02-13",1166,51615617,37,1,230,3,1,13,0],["2026-02-13",3919,36500000,1,3,10,3,0,1,0],["2026-02-13",1653,17361730,55,8,151,3,0,5,0],["2026-02-13",3752,12626967,1,1,13,3,0,1,0],["2026-02-13",1343,12270846,18,2,50,3,0,5,0],["2026-02-13",1343,10743217,18,2,50,3,0,5,0],["2026-02-13",1271,10641000,24,7,38,3,0,0,0],["2026-02-13",1805,9611735,10,5,18,3,0,4,0],["2026-02-13",3877,8572133,1,1,13,3,0,1,0],["2026-02-13",2307,8110330,1,1,13,3,0,1,0],["2026-02-13",3710,7966120,1,0,3,3,0,1,0],["2026-02-13",1166,7876667,37,1,230,3,1,13,0],["2026-02-13",3792,6781313,1,1,13,3,0,1,0],["2026-02-13",2123,5180700,17,0,247,3,1,0,0],["2026-02-13",1194,4300415,10,5,18,3,0,4,0],["2026-02-13",2123,4087200,17,0,247,3,1,0,0],["2026-02-13",2104,3744300,26,2,176,3,1,5,0],["2026-02-13",2307,3554000,1,1,13,3,0,1,0],["2026-02-13",3252,3175000,0,0,2,3,0,0,0],["2026-02-13",1250,3103713,7,1,35,3,0,1,0],["2026-02-13",1840,3097613,10,5,49,3,0,4,0],["2026-02-13",1166,3038000,46,1,95,3,1,0,0],["2026-02-13",776,2998791,0,0,2,3,0,0,0],["2026-02-13",3903,2984767,1,1,13,3,0,1,0],["2026-02-13",2661,2707175,37,1,28,3,0,13,0],["2026-02-13",3792,2619413,1,1,13,3,0,1,0],["2026-02-13",2336,2560100,9,0,5,3,0,0,0],["2026-02-13",2336,2371900,9,0,5,3,0,0,0],["2026-02-13",2950,2344277,7,0,3,3,0,1,0],["2026-02-13",2336,2281100,9,0,5,3,0,0,0],["2026-02-13",2336,2172500,9,0,5,3,0,0,0],["2026-02-13",2336,2172500,9,0,5,3,0,0,0],["2026-02-13",1343,2124929,18,2,50,3,0,5,0],["2026-02-13",579,2085875,37,1,28,3,0,13,0],["2026-02-13",2336,2053200,9,0,5,3,0,0,0],["2026-02-13",2204,2050712,1,1,1,3,0,1,0],["2026-02-13",2419,1888334,1,1,13,3,0,1,0],["2026-02-13",150,1841822,10,5,61,3,0,4,0],["2026-02-13",3854,1818059,1,1,28,3,1,1,0],["2026-02-13",3201,1616700,1,1,1,3,0,1,0],["2026-02-13",1708,1505000,45,7,38,3,1,5,0],["2026-02-13",926,1373672,1,1,13,3,0,1,0],["2026-02-13",1024,1341859,10,0,53,3,0,0,0],["2026-02-13",2650,1300000,5,0,5,3,0,3,0],["2026-02-13",1332,1292800,0,0,2,3,0,0,0],["2026-02-13",1731,1259900,0,0,2,3,0,0,0],["2026-02-13",2836,1219200,4,5,18,3,1,4,0],["2026-02-13",331,1176152,0,0,2,3,0,0,0],["2026-02-13",630,1140255,0,0,2,3,0,0,0],["2026-02-13",1364,1115000,22,0,39,3,4,5,0],["2026-02-13",2650,1028000,5,0,5,3,0,3,0],["2026-02-13",1173,1020000,2,0,3,3,0,2,0],["2026-02-13",629,1012146,0,0,2,3,0,0,0],["2026-02-13",2839,1000000,37,1,79,3,0,13,0],["2026-02-13",2661,996200,37,1,28,3,0,13,0],["2026-02-13",580,927300,3,0,5,3,0,0,0],["2026-02-13",1343,902891,18,2,80,3,0,5,0],["2026-02-13",2336,870000,9,0,5,3,0,0,0],["2026-02-13",1332,856300,0,0,2,3,0,0,0],["2026-02-13",765,851741,22,0,39,3,4,5,0],["2026-02-13",766,849400,10,5,61,3,0,4,0],["2026-02-13",392,843592,7,1,35,3,0,1,0],["2026-02-13",392,843592,7,1,35,3,0,1,0],["2026-02-13",1058,828331,5,0,5,3,0,3,0],["2026-02-13",2216,798000,1,1,1,3,0,1,0],["2026-02-13",710,775000,1,1,24,3,0,1,0],["2026-02-13",3069,755344,1,1,13,3,0,1,0],["2026-02-13",934,743969,1,1,24,3,0,1,0],["2026-02-13",864,736768,0,0,2,3,0,0,0],["2026-02-13",934,719970,1,1,24,3,0,1,0],["2026-02-13",603,696710,20,5,59,3,0,4,0],["2026-02-13",603,696710,20,5,59,3,0,4,0],["2026-02-13",603,696710,20,5,59,3,0,4,0],["2026-02-13",603,696710,20,5,59,3,0,4,0],["2026-02-13",3691,696250,2,0,115,3,0,2,0],["2026-02-13",1403,685000,16,0,27,3,3,8,0],["2026-02-13",946,684000,9,0,3,3,0,0,0],["2026-02-13",396,654000,10,0,3,3,0,0,0],["2026-02-13",2204,649113,1,1,1,3,0,1,0],["2026-02-13",2204,626169,1,1,1,3,0,1,0],["2026-02-13",2204,614389,1,1,1,3,0,1,0],["2026-02-13",3941,598500,1,2,19,3,0,1,0],["2026-02-13",2140,597000,0,0,2,3,0,0,0],["2026-02-13",213,594192,1,1,1,3,0,1,0],["2026-02-13",1619,581114,1,7,83,3,3,1,0],["2026-02-13",2797,576000,9,0,27,3,3,0,0],["2026-02-13",2204,574751,1,1,1,3,0,1,0],["2026-02-13",580,564657,3,0,5,3,0,0,0],["2026-02-13",3894,558250,10,0,82,3,4,0,0],["2026-02-13",163,551223,0,0,2,3,0,0,0],["2026-02-13",746,546552,1,1,24,3,0,1,0],["2026-02-13",2204,542593,1,1,1,3,0,1,0],["2026-02-13",700,542588,0,0,0,3,0,0,0],["2026-02-13",3844,540000,0,0,2,3,0,0,0],["2026-02-13",331,535977,0,0,2,3,0,0,0],["2026-02-13",719,520823,26,0,3,3,0,5,0],["2026-02-13",1096,518449,0,0,2,3,0,0,0],["2026-02-13",695,509947,0,6,86,2,2,0,1],["2026-02-13",2514,506100,8,0,12,3,0,0,0],["2026-02-13",80,499115,0,0,2,3,0,0,0],["2026-02-13",2063,493853,0,0,2,3,0,0,0],["2026-02-13",3632,491206,30,11,235,2,2,15,1],["2026-02-13",1851,489800,15,2,66,3,0,12,0],["2026-02-13",448,479551,34,6,43,2,2,0,1],["2026-02-13",1096,462939,0,0,2,3,0,0,0],["2026-02-13",719,457661,26,0,3,3,0,5,0],["2026-02-13",213,433618,1,1,1,3,0,1,0],["2026-02-13",2950,427421,7,0,3,3,0,1,0],["2026-02-13",398,422130,22,0,39,3,4,5,0],["2026-02-13",1146,420395,12,0,5,3,0,0,0],["2026-02-13",2063,420246,0,0,2,3,0,0,0],["2026-02-13",1146,414820,12,0,5,3,0,0,0],["2026-02-13",331,409786,0,0,2,3,0,0,0],["2026-02-13",1616,408625,1,0,3,3,0,1,0],["2026-02-13",3293,408408,3,0,5,3,0,0,0],["2026-02-13",636,403500,10,5,18,3,0,4,0],["2026-02-13",213,400692,1,1,1,3,0,1,0],["2026-02-13",44,400000,16,0,27,3,3,8,0],["2026-02-13",580,396100,3,0,5,3,0,0,0],["2026-02-13",1616,394925,1,0,3,3,0,1,0],["2026-02-13",751,390720,15,0,26,3,0,7,0],["2026-02-13",3884,388352,47,0,41,3,0,8,0],["2026-02-13",8,386400,17,0,3,3,0,0,0],["2026-02-13",746,386322,1,1,24,3,0,1,0],["2026-02-13",1045,379200,8,0,12,3,0,0,0],["2026-02-13",693,376710,53,0,5,3,0,5,0],["2026-02-13",1417,369786,1,1,1,3,0,1,0],["2026-02-13",3201,366000,1,1,1,3,0,1,0],["2026-02-13",611,366000,8,0,12,3,0,0,0],["2026-02-13",3290,364170,0,6,86,2,2,0,1],["2026-02-13",1616,363250,1,0,3,3,0,1,0],["2026-02-13",1417,357857,1,1,1,3,0,1,0],["2026-02-13",2950,357538,7,0,3,3,0,1,0],["2026-02-13",4006,355500,2,0,5,3,0,2,0],["2026-02-13",2063,351658,0,0,2,3,0,0,0],["2026-02-13",3731,351360,17,2,104,3,0,0,0],["2026-02-13",1916,348000,1,1,28,3,0,1,0],["2026-02-13",2419,342852,1,1,13,3,0,1,0],["2026-02-13",3416,333600,58,0,12,3,0,14,0],["2026-02-13",1525,333586,0,0,2,3,0,0,0],["2026-02-13",902,330900,7,1,35,3,0,1,0],["2026-02-13",2063,326313,0,0,2,3,0,0,0],["2026-02-13",636,323750,10,5,18,3,0,4,0],["2026-02-13",1166,312000,37,1,206,3,1,13,0],["2026-02-13",2069,310680,10,0,57,3,0,4,0],["2026-02-13",629,307497,0,0,2,3,0,0,0],["2026-02-13",636,306600,10,5,18,3,0,4,0],["2026-02-13",2204,297285,1,1,1,3,0,1,0],["2026-02-13",636,297000,10,5,18,3,0,4,0],["2026-02-13",2,291200,0,0,2,3,0,0,0],["2026-02-13",4028,291000,37,0,8,3,0,13,0],["2026-02-13",65,288000,8,0,12,3,0,0,0],["2026-02-13",3055,288000,1,7,83,3,3,1,0],["2026-02-13",1653,286706,5,0,5,3,0,3,0],["2026-02-13",3030,280000,1,1,65,3,0,1,0],["2026-02-13",1166,278317,37,1,230,3,1,13,0],["2026-02-13",864,275242,0,0,2,3,0,0,0],["2026-02-13",1689,275000,3,0,3,3,0,0,0],["2026-02-13",1119,274502,0,6,86,2,2,0,1],["2026-02-13",1141,271811,18,2,199,3,0,5,0],["2026-02-13",2116,270800,13,0,105,3,6,5,0],["2026-02-13",1158,270000,1,10,75,2,2,1,1],["2026-02-13",331,263162,0,0,2,3,0,0,0],["2026-02-13",217,260845,0,0,2,3,0,0,0],["2026-02-13",3984,254500,2,0,3,3,0,2,0],["2026-02-13",580,253125,3,0,5,3,0,0,0],["2026-02-13",233,250000,7,1,72,3,0,1,0],["2026-02-13",902,247072,7,1,35,3,0,1,0],["2026-02-13",448,247000,38,6,43,2,2,1,1],["2026-02-13",1517,243600,1,1,28,3,1,1,0],["2026-02-13",2204,240000,7,1,33,3,0,1,0],["2026-02-13",2204,240000,7,1,33,3,0,1,0],["2026-02-13",1615,232000,1,1,28,3,0,1,0],["2026-02-13",3443,216000,1,0,27,3,3,1,0],["2026-02-13",213,213164,1,1,1,3,0,1,0],["2026-02-13",65,212650,8,0,12,3,0,0,0],["2026-02-13",636,212240,10,5,18,3,0,4,0],["2026-02-13",2116,211150,1,3,9,3,6,1,0],["2026-02-13",3818,207256,20,0,8,3,0,4,0],["2026-02-13",2090,207149,1,1,1,3,0,1,0],["2026-02-13",2090,207149,1,1,1,3,0,1,0],["2026-02-13",2090,207145,7,1,25,3,0,1,0],["2026-02-13",2089,204375,1,7,83,3,3,1,0],["2026-02-13",1470,201670,10,0,57,3,0,4,0],["2026-02-13",1653,200000,5,0,5,3,0,3,0],["2026-02-13",4018,200000,37,1,144,3,0,13,0],["2026-02-13",2069,199996,10,0,57,3,0,4,0],["2026-02-13",1653,197160,10,0,3,3,0,0,0],["2026-02-13",2090,195642,1,1,141,3,0,1,0],["2026-02-13",1033,193600,9,0,98,3,0,0,0],["2026-02-13",580,192856,3,0,5,3,0,0,0],["2026-02-13",2818,187440,7,1,33,3,0,1,0],["2026-02-13",2818,187440,7,1,33,3,0,1,0],["2026-02-13",2776,185667,52,0,3,3,0,10,0],["2026-02-13",719,184858,55,0,88,3,0,5,0],["2026-02-13",1796,182000,1,1,65,3,0,1,0],["2026-02-13",2108,181100,15,5,96,3,0,10,0],["2026-02-13",65,180000,8,0,12,3,0,0,0],["2026-02-13",2182,179600,29,2,170,3,0,4,0],["2026-02-13",44,175000,16,0,27,3,3,8,0],["2026-02-13",3978,175000,3,2,155,3,0,15,0],["2026-02-13",3790,174990,3,0,12,3,0,0,0],["2026-02-13",1764,174000,1,1,28,3,0,1,0],["2026-02-13",33,172000,7,1,23,3,0,1,0],["2026-02-13",1653,172000,55,0,29,3,0,5,0],["2026-02-13",2884,170000,1,1,65,3,0,1,0],["2026-02-13",2712,166750,2,0,5,3,0,2,0],["2026-02-13",781,165075,5,0,5,3,0,3,0],["2026-02-13",1562,163116,28,0,87,3,7,8,0],["2026-02-13",2063,160880,0,0,2,3,0,0,0],["2026-02-13",2063,159310,0,0,2,3,0,0,0],["2026-02-13",636,159040,10,5,18,3,0,4,0],["2026-02-13",2063,158180,0,0,2,3,0,0,0],["2026-02-13",1840,157400,10,5,49,3,0,4,0],["2026-02-13",2736,155625,1,3,9,3,0,1,0],["2026-02-13",636,153300,10,5,18,3,0,4,0],["2026-02-13",3589,153218,3,0,4,3,0,0,0],["2026-02-13",2884,153200,1,1,65,3,0,1,0],["2026-02-13",317,150648,35,6,85,2,2,0,1],["2026-02-13",41,150565,15,0,26,3,0,7,0],["2026-02-13",233,150000,7,1,72,3,0,1,0],["2026-02-13",2234,149700,6,0,8,3,0,0,0],["2026-02-13",3443,148000,1,0,27,3,3,1,0],["2026-02-13",1754,147500,13,0,3,3,0,5,0],["2026-02-13",805,140060,0,6,86,2,2,0,1],["2026-02-13",1332,140000,0,0,2,3,0,0,0],["2026-02-13",3272,139800,3,0,3,3,0,0,0],["2026-02-13",3509,139511,3,5,68,3,0,4,0],["2026-02-13",46,139200,1,1,28,3,0,1,0],["2026-02-13",46,139200,1,1,28,3,0,1,0],["2026-02-13",1239,139200,1,1,28,3,0,1,0],["2026-02-13",217,138079,0,0,2,3,0,0,0],["2026-02-13",41,137070,15,0,26,3,0,7,0],["2026-02-13",1166,136900,9,0,3,3,1,0,0],["2026-02-13",636,136100,10,5,18,3,0,4,0],["2026-02-13",96,135215,1,3,10,3,0,1,0],["2026-02-13",1745,133200,9,0,98,3,0,0,0],["2026-02-13",2071,132965,1,0,5,3,0,1,0],["2026-02-13",132,131474,1,1,22,3,0,1,0],["2026-02-13",343,130000,1,1,92,3,0,1,0],["2026-02-13",1146,128982,12,0,5,3,0,0,0],["2026-02-13",1842,126878,0,0,0,3,0,0,0],["2026-02-13",2267,126708,7,1,23,3,0,1,0],["2026-02-13",3376,124950,8,0,12,3,0,0,0],["2026-02-13",41,124935,15,0,26,3,0,7,0],["2026-02-13",4019,124616,14,2,101,3,0,3,0],["2026-02-13",3604,124450,27,0,39,3,4,0,0],["2026-02-13",2732,123900,3,0,5,3,0,0,0],["2026-02-13",1957,123620,8,0,12,3,0,0,0],["2026-02-13",3824,123296,2,0,5,3,0,2,0],["2026-02-13",3424,123157,8,0,12,3,0,0,0],["2026-02-13",307,120000,1,7,38,3,0,1,0],["2026-02-13",2090,120000,7,1,25,3,0,1,0],["2026-02-13",1343,117992,18,2,80,3,0,5,0],["2026-02-13",636,116137,10,5,18,3,0,4,0],["2026-02-13",1693,115200,10,5,18,3,0,4,0],["2026-02-13",461,115000,1,3,9,3,0,1,0],["2026-02-13",1653,113082,1,1,120,3,0,1,0],["2026-02-13",11,111300,6,0,8,3,0,0,0],["2026-02-13",11,111300,6,0,8,3,0,0,0],["2026-02-13",3101,111195,10,6,58,2,2,0,1],["2026-02-13",3143,110714,1,1,1,3,0,1,0],["2026-02-13",2314,110505,8,0,12,3,0,0,0],["2026-02-13",879,110400,9,0,5,3,0,0,0],["2026-02-13",2116,109650,51,3,10,3,6,5,0],["2026-02-13",1653,109500,5,0,5,3,0,3,0],["2026-02-13",1481,108750,1,1,65,3,0,1,0],["2026-02-13",1451,105478,0,0,0,3,0,0,0],["2026-02-13",3906,104900,3,0,8,3,0,0,0],["2026-02-13",46,104400,1,1,28,3,0,1,0],["2026-02-13",46,104400,1,1,28,3,0,1,0],["2026-02-13",46,104400,1,1,28,3,0,1,0],["2026-02-13",46,104400,1,1,28,3,0,1,0],["2026-02-13",425,104400,1,1,28,3,0,1,0],["2026-02-13",1109,104400,1,1,28,3,0,1,0],["2026-02-13",1109,104400,1,1,28,3,0,1,0],["2026-02-13",1109,104400,1,1,28,3,0,1,0],["2026-02-13",1406,104400,1,1,28,3,0,1,0],["2026-02-13",1874,104400,1,1,28,3,0,1,0],["2026-02-13",1884,104400,1,1,28,3,0,1,0],["2026-02-13",1090,100000,35,6,51,2,2,0,1],["2026-02-13",562,100000,2,0,3,3,0,2,0],["2026-02-13",1428,99000,0,12,91,2,2,0,1],["2026-02-13",2089,95971,1,7,83,3,3,1,0],["2026-02-13",636,95800,10,5,18,3,0,4,0],["2026-02-13",776,95796,0,0,2,3,0,0,0],["2026-02-13",361,95116,0,0,2,3,0,0,0],["2026-02-13",1674,94435,0,0,2,3,0,0,0],["2026-02-13",1653,93395,1,8,67,3,0,1,0],["2026-02-13",3746,93200,22,0,39,3,4,5,0],["2026-02-13",1451,90720,0,0,0,3,0,0,0],["2026-02-13",2063,90128,0,0,2,3,0,0,0],["2026-02-13",1481,90000,1,1,65,3,0,1,0],["2026-02-13",4003,90000,1,3,10,3,0,1,0],["2026-02-13",1687,89627,10,5,61,3,0,4,0],["2026-02-13",1119,88047,0,6,86,2,2,0,1],["2026-02-13",1796,88000,1,1,65,3,0,1,0],["2026-02-13",1119,87699,0,6,86,2,2,0,1],["2026-02-13",1119,87699,0,6,86,2,2,0,1],["2026-02-13",1119,87699,0,6,86,2,2,0,1],["2026-02-13",1119,87699,0,6,86,2,2,0,1],["2026-02-13",1119,87699,0,6,86,2,2,0,1],["2026-02-13",1603,86990,6,0,8,3,0,0,0],["2026-02-13",196,86657,3,0,5,3,0,0,0],["2026-02-13",3027,86120,3,0,143,3,8,0,0],["2026-02-13",2041,85000,7,1,33,3,0,1,0],["2026-02-13",1621,84552,2,0,5,3,0,2,0],["2026-02-13",1525,84000,0,0,2,3,0,0,0],["2026-02-13",2042,84000,1,1,65,3,0,1,0],["2026-02-13",642,83794,2,0,53,3,0,2,0],["2026-02-13",2476,83379,10,5,44,3,0,4,0],["2026-02-13",3272,83300,3,0,3,3,0,0,0],["2026-02-13",2430,82920,1,0,5,3,0,1,0],["2026-02-13",2091,82460,6,0,3,3,0,0,0],["2026-02-13",3272,81500,3,0,3,3,0,0,0],["2026-02-13",1119,81114,0,6,86,2,2,0,1],["2026-02-13",2430,81015,1,0,5,3,0,1,0],["2026-02-13",1166,80758,37,1,230,3,1,13,0],["2026-02-13",2091,80300,6,0,3,3,0,0,0],["2026-02-13",1653,80184,50,7,220,3,0,0,0],["2026-02-13",2069,79842,10,0,56,3,0,4,0],["2026-02-13",2027,79488,5,6,86,2,2,3,1],["2026-02-13",3272,78900,3,0,3,3,0,0,0],["2026-02-13",3272,78800,3,0,3,3,0,0,0],["2026-02-13",2063,77813,0,0,2,3,0,0,0],["2026-02-13",1653,77760,10,0,3,3,0,0,0],["2026-02-13",2476,77677,10,5,44,3,0,4,0],["2026-02-13",2040,77428,18,2,50,3,0,5,0],["2026-02-13",2069,77395,10,0,57,3,0,4,0],["2026-02-13",1481,76000,1,1,65,3,0,1,0],["2026-02-13",1481,76000,1,1,65,3,0,1,0],["2026-02-13",3806,75600,1,1,154,3,0,1,0],["2026-02-13",96,75500,1,0,27,3,3,1,0],["2026-02-13",2863,75000,1,1,13,3,0,1,0],["2026-02-13",1891,74957,1,0,53,3,0,1,0],["2026-02-13",805,74817,0,6,86,2,2,0,1],["2026-02-13",448,74034,3,6,43,2,2,0,1],["2026-02-13",1310,73526,7,1,23,3,0,1,0],["2026-02-13",2486,73500,1,1,65,3,0,1,0],["2026-02-13",1891,73492,1,0,53,3,0,1,0],["2026-02-13",3589,73162,3,0,4,3,0,0,0],["2026-02-13",53,72890,1,1,65,3,0,1,0],["2026-02-13",3822,72815,1,3,10,3,0,1,0],["2026-02-13",1742,72187,0,0,2,3,0,0,0],["2026-02-13",2039,71912,10,0,53,3,0,0,0],["2026-02-13",2063,71029,0,0,2,3,0,0,0],["2026-02-13",208,71020,0,2,71,3,0,0,0],["2026-02-13",3272,70200,3,0,3,3,0,0,0],["2026-02-13",1084,70000,29,0,3,3,0,0,0],["2026-02-13",1481,70000,1,1,65,3,0,1,0],["2026-02-13",1689,70000,3,0,8,3,0,0,0],["2026-02-13",46,69600,1,1,28,3,0,1,0],["2026-02-13",256,69600,0,0,0,3,0,0,0],["2026-02-13",425,69600,1,1,28,3,0,1,0],["2026-02-13",3361,69600,1,1,28,3,0,1,0],["2026-02-13",1245,69600,1,1,28,3,0,1,0],["2026-02-13",1406,69600,1,1,28,3,0,1,0],["2026-02-13",1407,69600,1,1,28,3,0,1,0],["2026-02-13",1615,69600,1,1,28,3,0,1,0],["2026-02-13",578,69175,10,5,61,3,0,4,0],["2026-02-13",1891,69099,1,0,53,3,0,1,0],["2026-02-13",3874,68340,3,5,68,3,0,4,0],["2026-02-13",2664,68112,10,5,231,3,0,6,0],["2026-02-13",1481,67500,1,1,65,3,0,1,0],["2026-02-13",1481,67500,1,1,65,3,0,1,0],["2026-02-13",3807,66000,4,7,38,3,0,0,0],["2026-02-13",3272,65100,3,0,3,3,0,0,0],["2026-02-13",448,64780,10,6,43,2,2,0,1],["2026-02-13",1616,64675,1,0,3,3,0,1,0],["2026-02-13",3864,64540,1,3,10,3,0,1,0],["2026-02-13",2204,64464,1,1,1,3,0,1,0],["2026-02-13",3727,63980,3,5,68,3,0,4,0],["2026-02-13",2090,63420,1,1,1,3,0,1,0],["2026-02-13",370,63338,20,5,59,3,0,4,0],["2026-02-13",370,63338,20,5,59,3,0,4,0],["2026-02-13",370,63338,20,5,59,3,0,4,0],["2026-02-13",370,63338,20,5,59,3,0,4,0],["2026-02-13",2395,63000,1,1,65,3,0,1,0],["2026-02-13",1481,63000,1,1,65,3,0,1,0],["2026-02-13",1481,63000,1,1,65,3,0,1,0],["2026-02-13",2014,63000,1,1,6,3,0,1,0],["2026-02-13",2014,63000,1,1,6,3,0,1,0],["2026-02-13",1670,62974,3,5,96,3,0,4,0],["2026-02-13",2090,62629,1,1,1,3,0,1,0],["2026-02-13",1210,62050,18,2,50,3,0,5,0],["2026-02-13",3914,61500,2,0,3,3,0,2,0],["2026-02-13",1653,60800,10,0,3,3,0,0,0],["2026-02-13",1653,60280,10,0,3,3,0,0,0],["2026-02-13",973,60276,18,2,199,3,0,5,0],["2026-02-13",2628,60000,1,3,9,3,0,1,0],["2026-02-13",1481,60000,1,1,65,3,0,1,0],["2026-02-13",1481,60000,1,1,65,3,0,1,0],["2026-02-13",3962,60000,2,0,3,3,0,2,0],["2026-02-13",2090,60000,1,1,1,3,0,1,0],["2026-02-13",3589,59610,3,0,4,3,0,0,0],["2026-02-13",96,59600,1,1,64,3,0,1,0],["2026-02-13",2116,58800,13,0,105,3,6,5,0],["2026-02-13",96,58375,1,3,10,3,0,1,0],["2026-02-13",113,57976,5,0,5,3,0,3,0],["2026-02-13",2855,57915,3,0,3,3,0,0,0],["2026-02-13",1891,57495,1,0,53,3,0,1,0],["2026-02-13",3272,56500,3,0,3,3,0,0,0],["2026-02-13",132,56346,1,1,22,3,0,1,0],["2026-02-13",3239,56250,1,1,65,3,0,1,0],["2026-02-13",1481,56250,1,1,65,3,0,1,0],["2026-02-13",1481,56250,1,1,65,3,0,1,0],["2026-02-13",1481,56000,1,1,148,3,0,1,0],["2026-02-13",1481,56000,1,1,65,3,0,1,0],["2026-02-13",1481,56000,1,1,65,3,0,1,0],["2026-02-13",1481,56000,1,1,65,3,0,1,0],["2026-02-13",2616,55932,61,6,53,2,2,11,1],["2026-02-13",1670,55456,3,5,96,3,0,4,0],["2026-02-13",402,55439,0,0,0,3,0,0,0],["2026-02-13",184,55000,1,3,9,3,0,1,0],["2026-02-13",3272,55000,3,0,3,3,0,0,0],["2026-02-13",3872,55000,53,0,5,3,0,5,0],["2026-02-13",1689,55000,20,5,59,3,0,4,0],["2026-02-13",448,54989,49,6,43,2,2,0,1],["2026-02-13",1891,54979,1,0,53,3,0,1,0],["2026-02-13",2564,54760,7,1,33,3,0,1,0],["2026-02-13",2027,54589,5,6,86,2,2,3,1],["2026-02-13",2395,54000,1,1,65,3,0,1,0],["2026-02-13",1891,53771,1,0,53,3,0,1,0],["2026-02-13",1891,53547,1,0,53,3,0,1,0],["2026-02-13",2395,53400,1,1,65,3,0,1,0],["2026-02-13",3813,52800,0,0,0,3,0,0,0],["2026-02-13",1481,52500,1,1,65,3,0,1,0],["2026-02-13",1481,52500,1,1,65,3,0,1,0],["2026-02-13",1481,52500,1,1,65,3,0,1,0],["2026-02-13",1481,52500,1,1,65,3,0,1,0],["2026-02-13",1481,52500,1,1,65,3,0,1,0],["2026-02-13",1146,52419,12,0,5,3,0,0,0],["2026-02-13",1595,52397,34,6,118,2,2,0,1],["2026-02-13",17,52200,1,1,28,3,0,1,0],["2026-02-13",2299,52200,1,1,28,3,0,1,0],["2026-02-13",287,52200,1,1,28,3,0,1,0],["2026-02-13",1100,52200,1,1,28,3,0,1,0],["2026-02-13",1109,52200,1,1,28,3,0,1,0],["2026-02-13",1109,52200,1,1,28,3,0,1,0],["2026-02-13",1109,52200,1,1,28,3,0,1,0],["2026-02-13",1109,52200,1,1,28,3,0,1,0],["2026-02-13",1109,52200,1,1,28,3,0,1,0],["2026-02-13",1109,52200,1,1,28,3,0,1,0],["2026-02-13",1109,52200,1,1,28,3,0,1,0],["2026-02-13",1109,52200,1,1,28,3,0,1,0],["2026-02-13",1436,52200,1,1,28,3,0,1,0],["2026-02-13",1436,52200,1,1,28,3,0,1,0],["2026-02-13",1667,52200,1,1,28,3,0,1,0],["2026-02-13",1667,52200,1,1,28,3,0,1,0],["2026-02-13",510,52140,5,0,5,3,0,3,0],["2026-02-13",331,51605,0,0,2,3,0,0,0],["2026-02-13",636,51525,10,5,18,3,0,4,0],["2026-02-13",1653,50400,10,0,3,3,0,0,0],["2026-02-13",3955,50060,2,0,4,3,0,2,0],["2026-02-13",2537,50010,3,0,5,3,0,0,0],["2026-02-13",3781,50000,2,0,3,3,0,2,0],["2026-02-13",2182,-57995,27,0,5,3,0,0,0],["2026-02-13",132,-64876,1,1,22,3,0,1,0],["2026-02-13",3272,-65150,3,0,3,3,0,0,0],["2026-02-13",3880,-75000,1,1,64,3,0,1,0],["2026-02-13",926,-83333,9,0,5,3,0,0,0],["2026-02-13",1417,-109000,1,1,1,3,0,1,0],["2026-02-13",213,-323026,1,1,1,3,0,1,0],["2026-02-13",213,-342000,1,1,1,3,0,1,0],["2026-02-12",497,136500434,7,8,48,3,0,1,0],["2026-02-12",497,133226449,7,8,48,3,0,1,0],["2026-02-12",497,127822703,7,8,48,3,0,1,0],["2026-02-12",497,116461999,7,8,48,3,0,1,0],["2026-02-12",744,59294728,1,1,120,3,0,1,0],["2026-02-12",744,31744126,1,1,120,3,0,1,0],["2026-02-12",744,31604112,1,1,120,3,0,1,0],["2026-02-12",744,31433659,1,1,120,3,0,1,0],["2026-02-12",744,31378814,1,1,120,3,0,1,0],["2026-02-12",744,31311684,1,1,120,3,0,1,0],["2026-02-12",744,31169278,1,1,120,3,0,1,0],["2026-02-12",744,31013714,1,1,120,3,0,1,0],["2026-02-12",744,30969307,1,1,120,3,0,1,0],["2026-02-12",744,30698252,1,1,120,3,0,1,0],["2026-02-12",744,30649284,1,1,120,3,0,1,0],["2026-02-12",744,30173103,1,1,120,3,0,1,0],["2026-02-12",744,29950046,1,1,120,3,0,1,0],["2026-02-12",744,29843968,1,1,120,3,0,1,0],["2026-02-12",841,27978760,15,0,45,3,0,10,0],["2026-02-12",1844,25267678,0,0,8,3,0,0,0],["2026-02-12",455,18067773,17,1,70,3,1,0,0],["2026-02-12",3947,15975000,18,2,30,3,6,5,0],["2026-02-12",744,12576073,1,8,48,3,0,1,0],["2026-02-12",744,12333692,1,8,48,3,0,1,0],["2026-02-12",744,12313822,1,8,48,3,0,1,0],["2026-02-12",744,11691734,1,8,48,3,0,1,0],["2026-02-12",3912,9647500,45,0,27,3,3,5,0],["2026-02-12",1343,8594387,18,2,50,3,0,5,0],["2026-02-12",2187,8581664,0,0,8,3,0,0,0],["2026-02-12",1343,7632502,18,2,80,3,0,5,0],["2026-02-12",744,7173970,1,1,23,3,0,1,0],["2026-02-12",744,7056602,1,1,23,3,0,1,0],["2026-02-12",744,7036536,1,1,23,3,0,1,0],["2026-02-12",744,6976668,1,1,23,3,0,1,0],["2026-02-12",744,6883211,1,1,23,3,0,1,0],["2026-02-12",744,6851583,1,1,23,3,0,1,0],["2026-02-12",744,6803355,1,1,23,3,0,1,0],["2026-02-12",744,6744924,1,1,23,3,0,1,0],["2026-02-12",744,6740241,1,1,23,3,0,1,0],["2026-02-12",744,6718380,1,1,23,3,0,1,0],["2026-02-12",2381,6670250,46,1,95,3,0,0,0],["2026-02-12",744,6606951,1,1,23,3,0,1,0],["2026-02-12",744,6579883,1,1,23,3,0,1,0],["2026-02-12",744,6529549,1,1,23,3,0,1,0],["2026-02-12",744,6421547,1,1,23,3,0,1,0],["2026-02-12",232,5822306,20,0,3,3,0,4,0],["2026-02-12",2187,4981615,0,0,8,3,0,0,0],["2026-02-12",3701,4519315,15,0,5,3,0,10,0],["2026-02-12",343,4500000,5,2,7,3,0,3,0],["2026-02-12",744,4302695,1,8,46,3,0,1,0],["2026-02-12",744,4273334,1,8,46,3,0,1,0],["2026-02-12",744,4146772,1,8,46,3,0,1,0],["2026-02-12",744,4039643,1,8,46,3,0,1,0],["2026-02-12",744,3972418,1,8,46,3,0,1,0],["2026-02-12",967,3944500,5,0,5,3,0,3,0],["2026-02-12",744,3910456,1,8,46,3,0,1,0],["2026-02-12",744,3808198,1,8,46,3,0,1,0],["2026-02-12",3665,3649746,22,0,39,3,4,5,0],["2026-02-12",744,3649683,1,8,46,3,0,1,0],["2026-02-12",2092,3642568,14,0,5,3,0,3,0],["2026-02-12",744,3591748,1,8,46,3,0,1,0],["2026-02-12",744,3483604,1,8,46,3,0,1,0],["2026-02-12",744,3403852,1,1,113,3,0,1,0],["2026-02-12",744,3360445,1,8,46,3,0,1,0],["2026-02-12",744,3315318,1,8,46,3,0,1,0],["2026-02-12",744,3297025,1,8,46,3,0,1,0],["2026-02-12",744,3256803,1,1,31,3,0,1,0],["2026-02-12",2161,3229879,0,0,8,3,0,0,0],["2026-02-12",744,3217760,1,1,113,3,0,1,0],["2026-02-12",744,3214416,1,1,31,3,0,1,0],["2026-02-12",744,3211388,1,1,31,3,0,1,0],["2026-02-12",744,3198824,1,1,31,3,0,1,0],["2026-02-12",744,3167490,1,8,46,3,0,1,0],["2026-02-12",744,3166054,1,1,31,3,0,1,0],["2026-02-12",744,3163047,1,1,31,3,0,1,0],["2026-02-12",744,3161410,1,1,31,3,0,1,0],["2026-02-12",744,3160793,1,1,31,3,0,1,0],["2026-02-12",744,3155008,1,1,31,3,0,1,0],["2026-02-12",3418,3146625,2,0,5,3,0,2,0],["2026-02-12",744,3135710,1,1,31,3,0,1,0],["2026-02-12",744,3120631,1,1,31,3,0,1,0],["2026-02-12",744,3107988,1,1,31,3,0,1,0],["2026-02-12",744,3101640,1,1,31,3,0,1,0],["2026-02-12",744,3077215,1,1,31,3,0,1,0],["2026-02-12",1169,3000000,5,2,7,3,0,3,0],["2026-02-12",1765,2961930,17,1,70,3,1,0,0],["2026-02-12",744,2778562,1,1,113,3,0,1,0],["2026-02-12",744,2727857,1,1,134,3,0,1,0],["2026-02-12",744,2652472,1,1,113,3,0,1,0],["2026-02-12",744,2589464,1,1,134,3,0,1,0],["2026-02-12",744,2569441,1,1,134,3,0,1,0],["2026-02-12",2336,2561300,9,0,5,3,0,0,0],["2026-02-12",744,2560997,1,1,132,3,0,1,0],["2026-02-12",744,2535185,1,1,132,3,0,1,0],["2026-02-12",744,2523656,1,1,134,3,0,1,0],["2026-02-12",744,2488176,1,1,113,3,0,1,0],["2026-02-12",744,2480765,1,1,134,3,0,1,0],["2026-02-12",744,2460708,1,1,134,3,0,1,0],["2026-02-12",744,2452124,1,1,134,3,0,1,0],["2026-02-12",744,2403777,1,1,113,3,0,1,0],["2026-02-12",744,2386318,1,1,134,3,0,1,0],["2026-02-12",2104,2369544,17,1,76,3,1,0,0],["2026-02-12",744,2360562,1,1,134,3,0,1,0],["2026-02-12",744,2334841,1,1,134,3,0,1,0],["2026-02-12",744,2322595,1,1,113,3,0,1,0],["2026-02-12",744,2303335,1,1,134,3,0,1,0],["2026-02-12",744,2301956,1,1,113,3,0,1,0],["2026-02-12",744,2300475,1,1,134,3,0,1,0],["2026-02-12",744,2251832,1,1,134,3,0,1,0],["2026-02-12",744,2233802,1,1,132,3,0,1,0],["2026-02-12",744,2221682,1,1,132,3,0,1,0],["2026-02-12",1888,2200000,18,3,10,3,0,5,0],["2026-02-12",744,2197449,1,1,132,3,0,1,0],["2026-02-12",744,2185331,1,1,132,3,0,1,0],["2026-02-12",744,2171746,1,1,134,3,0,1,0],["2026-02-12",744,2161093,1,1,132,3,0,1,0],["2026-02-12",283,2160578,18,2,80,3,0,5,0],["2026-02-12",744,2154432,1,1,113,3,0,1,0],["2026-02-12",744,2128779,1,1,132,3,0,1,0],["2026-02-12",1672,2080534,1,1,13,3,0,1,0],["2026-02-12",744,2058088,1,1,132,3,0,1,0],["2026-02-12",744,2054049,1,1,132,3,0,1,0],["2026-02-12",744,2045968,1,1,132,3,0,1,0],["2026-02-12",744,2042953,1,1,113,3,0,1,0],["2026-02-12",744,2021733,1,1,132,3,0,1,0],["2026-02-12",1672,2013420,1,1,13,3,0,1,0],["2026-02-12",195,1997944,0,0,8,3,0,0,0],["2026-02-12",744,1975280,1,1,132,3,0,1,0],["2026-02-12",744,1944535,1,1,113,3,0,1,0],["2026-02-12",195,1940134,0,0,8,3,0,0,0],["2026-02-12",326,1925580,17,1,76,3,0,0,0],["2026-02-12",744,1885444,1,1,113,3,0,1,0],["2026-02-12",1591,1873900,5,2,7,3,0,3,0],["2026-02-12",3325,1868800,1,1,13,3,0,1,0],["2026-02-12",3325,1868800,1,1,13,3,0,1,0],["2026-02-12",744,1854097,1,1,132,3,0,1,0],["2026-02-12",195,1819443,0,0,8,3,0,0,0],["2026-02-12",171,1808151,10,6,26,2,2,7,1],["2026-02-12",744,1800665,1,1,113,3,0,1,0],["2026-02-12",1123,1777158,17,1,70,3,1,0,0],["2026-02-12",195,1750647,0,0,8,3,0,0,0],["2026-02-12",744,1734943,1,1,129,3,0,1,0],["2026-02-12",744,1734395,1,1,129,3,0,1,0],["2026-02-12",744,1715757,1,1,129,3,0,1,0],["2026-02-12",744,1694549,1,1,129,3,0,1,0],["2026-02-12",744,1666273,1,1,129,3,0,1,0],["2026-02-12",744,1666273,1,1,129,3,0,1,0],["2026-02-12",744,1666273,1,1,129,3,0,1,0],["2026-02-12",744,1666273,1,1,129,3,0,1,0],["2026-02-12",744,1666273,1,1,129,3,0,1,0],["2026-02-12",744,1666273,1,1,129,3,0,1,0],["2026-02-12",744,1666273,1,1,129,3,0,1,0],["2026-02-12",744,1666273,1,1,129,3,0,1,0],["2026-02-12",744,1666273,1,1,129,3,0,1,0],["2026-02-12",195,1662248,0,0,8,3,0,0,0],["2026-02-12",1210,1654622,18,2,80,3,0,5,0],["2026-02-12",195,1624521,0,0,8,3,0,0,0],["2026-02-12",744,1616789,1,1,129,3,0,1,0],["2026-02-12",744,1576046,1,1,130,3,0,1,0],["2026-02-12",1343,1567095,18,2,80,3,0,5,0],["2026-02-12",744,1563540,1,1,113,3,0,1,0],["2026-02-12",3693,1560000,45,7,38,3,0,5,0],["2026-02-12",1840,1558305,10,5,49,3,0,4,0],["2026-02-12",1844,1495810,0,0,8,3,0,0,0],["2026-02-12",195,1474974,0,0,8,3,0,0,0],["2026-02-12",3783,1450650,2,0,5,3,0,2,0],["2026-02-12",1911,1413316,22,0,188,3,4,5,0],["2026-02-12",3701,1384234,15,0,5,3,0,10,0],["2026-02-12",744,1378846,17,0,53,3,0,0,0],["2026-02-12",501,1346856,39,2,101,3,0,5,0],["2026-02-12",2029,1342200,3,0,5,3,0,0,0],["2026-02-12",195,1335388,0,0,8,3,0,0,0],["2026-02-12",744,1316923,17,0,53,3,0,0,0],["2026-02-12",744,1280769,17,0,53,3,0,0,0],["2026-02-12",1459,1199244,17,1,70,3,1,0,0],["2026-02-12",744,1198077,17,0,53,3,0,0,0],["2026-02-12",744,1167417,1,1,130,3,0,1,0],["2026-02-12",744,1158516,1,1,130,3,0,1,0],["2026-02-12",202,1155348,17,1,70,3,1,0,0],["2026-02-12",744,1136154,17,0,53,3,0,0,0],["2026-02-12",744,1133887,1,1,130,3,0,1,0],["2026-02-12",744,1123749,1,1,130,3,0,1,0],["2026-02-12",624,1100000,0,0,2,3,0,0,0],["2026-02-12",744,1094231,17,0,53,3,0,0,0],["2026-02-12",501,1089863,39,2,101,3,0,5,0],["2026-02-12",744,1086968,1,1,130,3,0,1,0],["2026-02-12",744,1080918,1,1,130,3,0,1,0],["2026-02-12",744,1080407,1,1,130,3,0,1,0],["2026-02-12",744,1067309,17,0,53,3,0,0,0],["2026-02-12",744,1061149,1,1,130,3,0,1,0],["2026-02-12",744,1051123,1,1,130,3,0,1,0],["2026-02-12",3206,1049900,1,1,13,3,0,1,0],["2026-02-12",744,1047842,1,1,130,3,0,1,0],["2026-02-12",744,1038372,1,1,130,3,0,1,0],["2026-02-12",744,1036057,1,1,130,3,0,1,0],["2026-02-12",744,1005720,1,1,130,3,0,1,0],["2026-02-12",3119,1000000,5,2,7,3,0,3,0],["2026-02-12",1653,1000000,5,2,7,3,0,3,0],["2026-02-12",3732,972979,2,0,5,3,0,2,0],["2026-02-12",3206,966482,1,1,13,3,0,1,0],["2026-02-12",744,966154,17,0,53,3,0,0,0],["2026-02-12",744,961154,17,0,53,3,0,0,0],["2026-02-12",744,960000,17,0,53,3,0,0,0],["2026-02-12",744,956539,17,0,53,3,0,0,0],["2026-02-12",2004,950000,21,0,5,3,3,5,0],["2026-02-12",1879,935694,18,2,80,3,0,5,0],["2026-02-12",744,883077,17,0,53,3,0,0,0],["2026-02-12",3,848571,1,1,1,3,0,1,0],["2026-02-12",2106,840000,20,5,59,3,0,4,0],["2026-02-12",744,808219,1,1,140,3,0,1,0],["2026-02-12",744,790769,17,0,53,3,0,0,0],["2026-02-12",715,750000,18,0,36,3,6,5,0],["2026-02-12",151,737500,5,2,7,3,0,3,0],["2026-02-12",151,734500,5,2,7,3,0,3,0],["2026-02-12",3214,700000,5,2,7,3,0,3,0],["2026-02-12",1694,700000,18,0,36,3,0,5,0],["2026-02-12",1052,686600,2,0,3,3,0,2,0],["2026-02-12",744,645000,17,0,53,3,0,0,0],["2026-02-12",151,641500,5,2,7,3,0,3,0],["2026-02-12",193,641500,5,2,7,3,0,3,0],["2026-02-12",193,641500,5,2,7,3,0,3,0],["2026-02-12",1672,611165,1,1,1,3,0,1,0],["2026-02-12",2106,590000,20,5,59,3,0,4,0],["2026-02-12",1169,580254,5,2,7,3,0,3,0],["2026-02-12",1157,579823,7,1,33,3,1,1,0],["2026-02-12",744,573598,1,1,128,3,0,1,0],["2026-02-12",744,570232,1,1,128,3,0,1,0],["2026-02-12",476,559000,18,2,50,3,0,5,0],["2026-02-12",1169,557812,5,2,7,3,0,3,0],["2026-02-12",1844,555653,0,0,8,3,0,0,0],["2026-02-12",744,550034,1,1,128,3,0,1,0],["2026-02-12",744,550034,1,1,128,3,0,1,0],["2026-02-12",744,550034,1,1,128,3,0,1,0],["2026-02-12",744,550034,1,1,128,3,0,1,0],["2026-02-12",744,550034,1,1,128,3,0,1,0],["2026-02-12",744,550034,1,1,128,3,0,1,0],["2026-02-12",744,550034,1,1,128,3,0,1,0],["2026-02-12",744,550034,1,1,128,3,0,1,0],["2026-02-12",744,550034,1,1,128,3,0,1,0],["2026-02-12",744,550034,1,1,128,3,0,1,0],["2026-02-12",744,550034,1,1,128,3,0,1,0],["2026-02-12",744,550034,1,1,128,3,0,1,0],["2026-02-12",3850,550000,47,0,41,3,0,8,0],["2026-02-12",1895,536571,1,1,13,3,0,1,0],["2026-02-12",1061,514263,0,6,86,2,2,0,1],["2026-02-12",1343,502904,18,2,80,3,0,5,0],["2026-02-12",3964,500000,6,3,9,3,0,5,0],["2026-02-12",765,499646,22,0,27,3,3,5,0],["2026-02-12",1343,491592,18,2,80,3,0,5,0],["2026-02-12",3767,490500,2,0,62,3,0,2,0],["2026-02-12",744,472795,1,1,140,3,0,1,0],["2026-02-12",744,465604,1,1,140,3,0,1,0],["2026-02-12",744,459490,1,1,140,3,0,1,0],["2026-02-12",744,456562,1,1,127,3,0,1,0],["2026-02-12",744,448538,1,1,140,3,0,1,0],["2026-02-12",744,447387,1,1,140,3,0,1,0],["2026-02-12",1885,442505,1,1,24,3,0,1,0],["2026-02-12",744,439388,1,1,140,3,0,1,0],["2026-02-12",744,439388,1,1,140,3,0,1,0],["2026-02-12",744,439388,1,1,140,3,0,1,0],["2026-02-12",744,435875,1,1,127,3,0,1,0],["2026-02-12",744,432687,1,1,140,3,0,1,0],["2026-02-12",744,429337,1,1,140,3,0,1,0],["2026-02-12",744,415936,1,1,140,3,0,1,0],["2026-02-12",744,411840,1,1,124,3,0,1,0],["2026-02-12",1511,410370,1,1,24,3,0,1,0],["2026-02-12",1885,405790,1,1,24,3,0,1,0],["2026-02-12",121,397500,18,0,36,3,0,5,0],["2026-02-12",3936,392888,0,0,8,3,0,0,0],["2026-02-12",1885,392280,1,1,24,3,0,1,0],["2026-02-12",388,390000,45,1,23,3,0,5,0],["2026-02-12",744,387589,1,1,140,3,0,1,0],["2026-02-12",630,386113,5,2,7,3,0,3,0],["2026-02-12",1885,383565,1,1,24,3,0,1,0],["2026-02-12",744,364854,1,1,127,3,0,1,0],["2026-02-12",744,363981,1,1,140,3,0,1,0],["2026-02-12",744,363080,1,1,127,3,0,1,0],["2026-02-12",1194,361760,10,5,18,3,0,4,0],["2026-02-12",1672,358701,1,1,1,3,0,1,0],["2026-02-12",695,357646,0,6,86,2,2,0,1],["2026-02-12",744,356828,1,1,124,3,0,1,0],["2026-02-12",1061,355139,0,6,86,2,2,0,1],["2026-02-12",1885,354004,1,1,24,3,0,1,0],["2026-02-12",744,349930,1,1,127,3,0,1,0],["2026-02-12",744,346190,1,1,135,3,0,1,0],["2026-02-12",744,343858,1,1,127,3,0,1,0],["2026-02-12",1194,341988,10,5,18,3,0,4,0],["2026-02-12",1343,339314,18,2,80,3,0,5,0],["2026-02-12",744,337086,1,1,127,3,0,1,0],["2026-02-12",560,336000,20,0,98,3,0,4,0],["2026-02-12",744,330417,1,1,127,3,0,1,0],["2026-02-12",744,329816,1,1,124,3,0,1,0],["2026-02-12",744,325000,1,8,94,3,0,1,0],["2026-02-12",1912,323804,20,2,161,3,0,4,0],["2026-02-12",1314,315263,0,6,86,2,2,0,1],["2026-02-12",901,312000,1,1,1,3,0,1,0],["2026-02-12",1885,306852,1,1,24,3,0,1,0],["2026-02-12",1885,306852,1,1,24,3,0,1,0],["2026-02-12",1653,301993,1,8,48,3,0,1,0],["2026-02-12",744,301459,1,1,124,3,0,1,0],["2026-02-12",922,300000,18,0,36,3,0,5,0],["2026-02-12",1210,299394,18,2,80,3,0,5,0],["2026-02-12",1625,298700,20,0,3,3,0,4,0],["2026-02-12",744,297000,1,8,94,3,0,1,0],["2026-02-12",456,296193,17,1,70,3,1,0,0],["2026-02-12",744,292722,1,1,139,3,0,1,0],["2026-02-12",744,290500,1,8,94,3,0,1,0],["2026-02-12",1022,288600,5,2,7,3,0,3,0],["2026-02-12",744,282547,1,1,126,3,0,1,0],["2026-02-12",988,279615,8,0,12,3,0,0,0],["2026-02-12",744,279000,1,8,94,3,0,1,0],["2026-02-12",744,277058,1,1,139,3,0,1,0],["2026-02-12",1656,277029,60,12,180,2,2,0,1],["2026-02-12",744,275429,1,8,94,3,0,1,0],["2026-02-12",744,275185,1,1,124,3,0,1,0],["2026-02-12",744,268262,1,1,124,3,0,1,0],["2026-02-12",2106,262500,20,5,59,3,0,4,0],["2026-02-12",2106,262500,20,5,59,3,0,4,0],["2026-02-12",744,261000,1,8,94,3,0,1,0],["2026-02-12",744,259923,1,1,126,3,0,1,0],["2026-02-12",3736,256925,1,1,1,3,0,1,0],["2026-02-12",1879,255513,18,2,80,3,0,5,0],["2026-02-12",1656,253509,60,12,180,2,2,0,1],["2026-02-12",744,252000,1,8,94,3,0,1,0],["2026-02-12",744,252000,1,8,94,3,0,1,0],["2026-02-12",744,250000,1,8,94,3,0,1,0],["2026-02-12",744,249929,1,8,94,3,0,1,0],["2026-02-12",744,246540,1,1,124,3,0,1,0],["2026-02-12",744,246000,1,8,94,3,0,1,0],["2026-02-12",1194,240245,10,5,18,3,0,4,0],["2026-02-12",1656,235516,1,12,180,2,2,1,1],["2026-02-12",695,234341,0,6,86,2,2,0,1],["2026-02-12",744,232908,1,1,127,3,0,1,0],["2026-02-12",2030,231000,3,0,5,3,0,0,0],["2026-02-12",744,229953,1,1,139,3,0,1,0],["2026-02-12",744,229382,1,1,126,3,0,1,0],["2026-02-12",744,226722,1,1,127,3,0,1,0],["2026-02-12",744,226000,1,8,94,3,0,1,0],["2026-02-12",744,224000,1,8,94,3,0,1,0],["2026-02-12",744,220500,1,8,94,3,0,1,0],["2026-02-12",629,220121,0,0,2,3,0,0,0],["2026-02-12",2880,218000,8,0,12,3,0,0,0],["2026-02-12",744,217010,1,1,139,3,0,1,0],["2026-02-12",744,215713,1,1,138,3,0,1,0],["2026-02-12",953,214382,0,6,86,2,2,0,1],["2026-02-12",2624,214200,1,1,6,3,0,1,0],["2026-02-12",744,212638,1,1,139,3,0,1,0],["2026-02-12",744,212638,1,1,139,3,0,1,0],["2026-02-12",744,212638,1,1,139,3,0,1,0],["2026-02-12",1656,208599,51,12,180,2,2,5,1],["2026-02-12",121,207360,18,0,36,3,0,5,0],["2026-02-12",1000,206150,1,1,1,3,0,1,0],["2026-02-12",1656,206113,51,12,180,2,2,5,1],["2026-02-12",2036,203000,8,0,12,3,0,0,0],["2026-02-12",1656,202124,51,12,180,2,2,5,1],["2026-02-12",744,201790,1,1,135,3,0,1,0],["2026-02-12",2551,201600,18,0,36,3,6,5,0],["2026-02-12",2430,200950,1,0,5,3,0,1,0],["2026-02-12",1309,200600,22,0,39,3,4,5,0],["2026-02-12",744,200270,1,1,139,3,0,1,0],["2026-02-12",118,200000,17,0,3,3,0,0,0],["2026-02-12",744,199572,1,1,139,3,0,1,0],["2026-02-12",744,198976,1,1,139,3,0,1,0],["2026-02-12",2116,197250,21,3,9,3,6,5,0],["2026-02-12",1885,197098,1,1,24,3,0,1,0],["2026-02-12",744,195323,1,1,139,3,0,1,0],["2026-02-12",1591,195000,5,2,7,3,0,3,0],["2026-02-12",744,194244,1,1,124,3,0,1,0],["2026-02-12",1000,192355,1,1,1,3,0,1,0],["2026-02-12",2106,190000,20,5,59,3,0,4,0],["2026-02-12",390,186000,45,1,23,3,0,5,0],["2026-02-12",865,182538,8,0,12,3,0,0,0],["2026-02-12",744,181426,1,1,135,3,0,1,0],["2026-02-12",1000,179521,1,1,1,3,0,1,0],["2026-02-12",1000,179521,1,1,1,3,0,1,0],["2026-02-12",1656,179066,60,12,180,2,2,0,1],["2026-02-12",1656,179066,60,12,180,2,2,0,1],["2026-02-12",744,176785,1,1,127,3,0,1,0],["2026-02-12",2116,175250,21,3,9,3,6,5,0],["2026-02-12",2106,175000,20,5,59,3,0,4,0],["2026-02-12",744,174865,1,1,136,3,0,1,0],["2026-02-12",2029,174700,3,0,5,3,0,0,0],["2026-02-12",3014,174200,22,0,82,3,4,5,0],["2026-02-12",744,173039,1,1,124,3,0,1,0],["2026-02-12",744,172473,1,1,126,3,0,1,0],["2026-02-12",1890,171884,10,6,53,2,2,0,1],["2026-02-12",744,171583,1,1,127,3,0,1,0],["2026-02-12",1656,171119,9,12,180,2,2,0,1],["2026-02-12",255,169806,10,5,44,3,0,4,0],["2026-02-12",2607,169800,7,0,12,3,0,1,0],["2026-02-12",1656,167018,1,12,180,2,2,1,1],["2026-02-12",2063,167005,0,0,2,3,0,0,0],["2026-02-12",744,166023,1,1,126,3,0,1,0],["2026-02-12",2106,165000,20,5,59,3,0,4,0],["2026-02-12",744,162908,1,1,139,3,0,1,0],["2026-02-12",1885,162316,1,1,24,3,0,1,0],["2026-02-12",744,160434,1,1,139,3,0,1,0],["2026-02-12",744,159934,1,1,106,3,0,1,0],["2026-02-12",2029,159600,3,0,5,3,0,0,0],["2026-02-12",744,158536,1,1,139,3,0,1,0],["2026-02-12",1656,158316,1,12,180,2,2,1,1],["2026-02-12",1656,157983,1,12,180,2,2,1,1],["2026-02-12",283,155857,18,2,80,3,0,5,0],["2026-02-12",2030,153900,3,0,8,3,0,0,0],["2026-02-12",744,153657,1,1,135,3,0,1,0],["2026-02-12",453,153180,10,5,18,3,0,4,0],["2026-02-12",377,151676,16,2,19,3,0,8,0],["2026-02-12",2029,151400,3,0,5,3,0,0,0],["2026-02-12",1157,151168,7,1,33,3,1,1,0],["2026-02-12",3014,150000,22,0,82,3,4,5,0],["2026-02-12",1653,149942,50,7,220,3,0,0,0],["2026-02-12",2116,148500,21,3,9,3,6,5,0],["2026-02-12",744,148110,1,1,136,3,0,1,0],["2026-02-12",1656,147216,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146883,1,12,180,2,2,1,1],["2026-02-12",1656,146772,1,12,180,2,2,1,1],["2026-02-12",2106,145000,20,5,59,3,0,4,0],["2026-02-12",744,144400,1,1,135,3,0,1,0],["2026-02-12",744,143745,1,1,137,3,0,1,0],["2026-02-12",2029,143700,3,0,5,3,0,0,0],["2026-02-12",1656,142467,26,12,180,2,2,5,1],["2026-02-12",1222,142344,7,1,35,3,0,1,0],["2026-02-12",1343,142128,18,2,80,3,0,5,0],["2026-02-12",744,141735,1,1,124,3,0,1,0],["2026-02-12",744,141620,1,1,106,3,0,1,0],["2026-02-12",2664,141000,10,5,231,3,0,6,0],["2026-02-12",744,140694,1,1,137,3,0,1,0],["2026-02-12",2116,140250,21,3,9,3,6,5,0],["2026-02-12",744,139687,1,1,106,3,0,1,0],["2026-02-12",1656,139483,60,12,180,2,2,0,1],["2026-02-12",1656,139483,60,12,180,2,2,0,1],["2026-02-12",1656,139483,60,12,180,2,2,0,1],["2026-02-12",1656,139483,60,12,180,2,2,0,1],["2026-02-12",1656,139483,60,12,180,2,2,0,1],["2026-02-12",1656,139483,60,12,180,2,2,0,1],["2026-02-12",1656,139483,60,12,180,2,2,0,1],["2026-02-12",1656,139483,1,12,180,2,2,1,1],["2026-02-12",1656,139483,1,12,180,2,2,1,1],["2026-02-12",744,138847,1,1,135,3,0,1,0],["2026-02-12",1656,138743,65,12,180,2,2,1,1],["2026-02-12",744,137220,1,1,124,3,0,1,0],["2026-02-12",1656,135763,51,12,180,2,2,5,1],["2026-02-12",744,135350,1,1,127,3,0,1,0],["2026-02-12",1656,131794,38,12,180,2,2,1,1],["2026-02-12",1656,131794,38,12,180,2,2,1,1],["2026-02-12",1656,130876,51,12,180,2,2,5,1],["2026-02-12",744,130805,1,1,138,3,0,1,0],["2026-02-12",744,129590,1,1,135,3,0,1,0],["2026-02-12",744,128758,1,1,133,3,0,1,0],["2026-02-12",3736,128462,1,1,1,3,0,1,0],["2026-02-12",1656,127978,41,12,180,2,2,1,1],["2026-02-12",501,127504,39,0,3,3,0,5,0],["2026-02-12",691,127152,1,1,64,3,0,1,0],["2026-02-12",380,126000,45,1,23,3,0,5,0],["2026-02-12",1656,125439,38,12,180,2,2,1,1],["2026-02-12",1656,125065,30,12,180,2,2,4,1],["2026-02-12",1656,125065,30,12,180,2,2,4,1],["2026-02-12",1656,124611,41,12,180,2,2,1,1],["2026-02-12",1656,124609,41,12,180,2,2,1,1],["2026-02-12",744,123748,1,1,126,3,0,1,0],["2026-02-12",744,123539,1,1,136,3,0,1,0],["2026-02-12",1562,123336,20,0,27,3,3,4,0],["2026-02-12",744,122266,1,1,126,3,0,1,0],["2026-02-12",1562,121916,20,0,27,3,3,4,0],["2026-02-12",1656,121584,9,12,180,2,2,0,1],["2026-02-12",387,121400,44,8,46,3,0,0,0],["2026-02-12",744,120128,1,1,123,3,0,1,0],["2026-02-12",1855,120000,27,0,5,3,0,0,0],["2026-02-12",2106,119500,20,5,59,3,0,4,0],["2026-02-12",1656,119003,1,12,180,2,2,1,1],["2026-02-12",2045,117500,1,1,13,3,0,1,0],["2026-02-12",744,117141,1,1,136,3,0,1,0],["2026-02-12",1656,116194,66,12,180,2,2,1,1],["2026-02-12",2664,116000,10,5,231,3,0,6,0],["2026-02-12",744,115424,1,1,106,3,0,1,0],["2026-02-12",744,115195,1,1,125,3,0,1,0],["2026-02-12",744,114783,1,1,136,3,0,1,0],["2026-02-12",1656,113642,38,12,180,2,2,1,1],["2026-02-12",1656,113094,60,12,180,2,2,0,1],["2026-02-12",1656,113094,60,12,180,2,2,0,1],["2026-02-12",744,112928,1,1,135,3,0,1,0],["2026-02-12",1656,112380,40,12,180,2,2,0,1],["2026-02-12",557,111947,0,0,2,3,0,0,0],["2026-02-12",744,111015,1,1,106,3,0,1,0],["2026-02-12",385,110000,45,1,23,3,0,5,0],["2026-02-12",3014,110000,22,0,82,3,4,5,0],["2026-02-12",1656,108310,38,12,180,2,2,1,1],["2026-02-12",1656,108237,30,12,180,2,2,4,1],["2026-02-12",1656,108155,38,12,180,2,2,1,1],["2026-02-12",2664,108000,10,5,231,3,0,6,0],["2026-02-12",256,107859,0,0,0,3,0,0,0],["2026-02-12",1656,106181,30,12,180,2,2,4,1],["2026-02-12",744,105049,1,1,126,3,0,1,0],["2026-02-12",744,104834,1,1,126,3,0,1,0],["2026-02-12",1656,104278,9,12,180,2,2,0,1],["2026-02-12",1656,103015,51,12,180,2,2,5,1],["2026-02-12",1656,102856,30,12,180,2,2,4,1],["2026-02-12",744,102541,1,1,64,3,0,1,0],["2026-02-12",744,102117,1,1,123,3,0,1,0],["2026-02-12",1656,101259,38,12,180,2,2,1,1],["2026-02-12",1656,101034,41,12,180,2,2,1,1],["2026-02-12",121,101000,18,0,36,3,0,5,0],["2026-02-12",2075,101000,18,0,36,3,6,5,0],["2026-02-12",744,100251,1,1,138,3,0,1,0],["2026-02-12",744,100145,1,1,133,3,0,1,0],["2026-02-12",744,100145,1,1,133,3,0,1,0],["2026-02-12",744,100145,1,1,133,3,0,1,0],["2026-02-12",744,100145,1,1,133,3,0,1,0],["2026-02-12",1525,100118,0,0,2,3,0,0,0],["2026-02-12",1522,100000,18,3,10,3,6,5,0],["2026-02-12",2198,100000,1,7,99,3,0,1,0],["2026-02-12",1712,99515,31,0,116,3,0,10,0],["2026-02-12",805,99384,0,6,86,2,2,0,1],["2026-02-12",453,98360,10,5,18,3,0,4,0],["2026-02-12",1745,98200,8,0,12,3,0,0,0],["2026-02-12",1656,97886,38,12,180,2,2,1,1],["2026-02-12",744,97284,1,1,133,3,0,1,0],["2026-02-12",695,97081,0,6,86,2,2,0,1],["2026-02-12",744,96944,1,1,136,3,0,1,0],["2026-02-12",744,96474,1,1,123,3,0,1,0],["2026-02-12",744,96384,1,1,126,3,0,1,0],["2026-02-12",453,96278,10,5,18,3,0,4,0],["2026-02-12",2943,95896,6,0,0,3,0,0,0],["2026-02-12",744,95850,1,1,137,3,0,1,0],["2026-02-12",1656,95389,38,12,180,2,2,1,1],["2026-02-12",1656,95247,40,12,180,2,2,0,1],["2026-02-12",1144,94695,1,1,137,3,0,1,0],["2026-02-12",744,94422,1,1,133,3,0,1,0],["2026-02-12",1656,94001,41,12,180,2,2,1,1],["2026-02-12",1656,93220,38,12,180,2,2,1,1],["2026-02-12",1656,92736,40,12,180,2,2,0,1],["2026-02-12",3913,92007,2,0,3,3,0,2,0],["2026-02-12",1604,91856,27,0,5,3,0,0,0],["2026-02-12",331,91755,0,0,2,3,0,0,0],["2026-02-12",744,91561,1,1,133,3,0,1,0],["2026-02-12",3634,91000,15,6,43,2,2,10,1],["2026-02-12",744,90713,1,1,135,3,0,1,0],["2026-02-12",1314,90500,0,6,86,2,2,0,1],["2026-02-12",744,90378,1,1,136,3,0,1,0],["2026-02-12",744,90002,1,1,126,3,0,1,0],["2026-02-12",1656,89473,38,12,180,2,2,1,1],["2026-02-12",1656,89258,38,12,180,2,2,1,1],["2026-02-12",4016,88905,2,0,3,3,0,2,0],["2026-02-12",1656,88353,38,12,180,2,2,1,1],["2026-02-12",744,87920,1,1,137,3,0,1,0],["2026-02-12",1314,87728,0,6,86,2,2,0,1],["2026-02-12",744,87205,1,1,138,3,0,1,0],["2026-02-12",744,87045,1,1,125,3,0,1,0],["2026-02-12",744,87014,1,1,106,3,0,1,0],["2026-02-12",1656,86705,60,12,180,2,2,0,1],["2026-02-12",2664,86500,10,5,231,3,0,6,0],["2026-02-12",805,85127,0,6,86,2,2,0,1],["2026-02-12",121,85000,18,3,10,3,0,5,0],["2026-02-12",3800,85000,2,0,3,3,0,2,0],["2026-02-12",1656,84863,60,12,180,2,2,0,1],["2026-02-12",501,84561,39,0,82,3,4,5,0],["2026-02-12",744,84475,1,1,137,3,0,1,0],["2026-02-12",1675,84292,2,0,4,3,0,2,0],["2026-02-12",273,84216,27,0,8,3,0,0,0],["2026-02-12",744,83895,1,1,123,3,0,1,0],["2026-02-12",1656,83376,28,12,180,2,2,8,1],["2026-02-12",453,83375,10,5,18,3,0,4,0],["2026-02-12",453,83042,10,5,18,3,0,4,0],["2026-02-12",744,82977,1,1,133,3,0,1,0],["2026-02-12",744,82973,1,1,136,3,0,1,0],["2026-02-12",430,82738,10,0,53,3,0,0,0],["2026-02-12",1656,82504,38,12,180,2,2,1,1],["2026-02-12",3534,82400,40,6,86,2,2,0,1],["2026-02-12",805,82346,0,6,86,2,2,0,1],["2026-02-12",1656,82298,38,12,180,2,2,1,1],["2026-02-12",1656,82087,10,12,180,2,2,0,1],["2026-02-12",744,81921,1,1,106,3,0,1,0],["2026-02-12",744,81921,1,1,106,3,0,1,0],["2026-02-12",1656,81736,38,12,180,2,2,1,1],["2026-02-12",744,81456,1,1,135,3,0,1,0],["2026-02-12",1656,81357,38,12,180,2,2,1,1],["2026-02-12",1656,81293,38,12,180,2,2,1,1],["2026-02-12",1562,81277,20,7,174,3,0,4,0],["2026-02-12",1610,80589,8,0,12,3,0,0,0],["2026-02-12",453,80420,10,5,18,3,0,4,0],["2026-02-12",1656,80267,38,12,180,2,2,1,1],["2026-02-12",744,80116,1,1,133,3,0,1,0],["2026-02-12",744,80116,1,1,133,3,0,1,0],["2026-02-12",744,80116,1,1,133,3,0,1,0],["2026-02-12",384,80000,45,1,23,3,0,5,0],["2026-02-12",3863,80000,1,3,9,3,0,1,0],["2026-02-12",744,79705,1,1,138,3,0,1,0],["2026-02-12",1656,79098,38,12,180,2,2,1,1],["2026-02-12",1343,78992,18,2,80,3,0,5,0],["2026-02-12",1656,78917,38,12,180,2,2,1,1],["2026-02-12",744,78417,1,1,126,3,0,1,0],["2026-02-12",1656,78096,9,12,180,2,2,0,1],["2026-02-12",1656,77858,38,12,180,2,2,1,1],["2026-02-12",1656,77826,38,12,180,2,2,1,1],["2026-02-12",453,77809,10,5,18,3,0,4,0],["2026-02-12",1835,77400,1,12,91,2,2,1,1],["2026-02-12",744,77252,1,1,136,3,0,1,0],["2026-02-12",2091,76800,6,0,3,3,0,0,0],["2026-02-12",1656,75760,38,12,180,2,2,1,1],["2026-02-12",1656,74770,67,12,180,2,2,10,1],["2026-02-12",1656,74442,38,12,180,2,2,1,1],["2026-02-12",2116,74400,21,3,9,3,6,5,0],["2026-02-12",1025,73177,3,6,53,2,2,0,1],["2026-02-12",1656,73170,38,12,180,2,2,1,1],["2026-02-12",1656,72587,38,12,180,2,2,1,1],["2026-02-12",501,72216,39,2,54,3,0,5,0],["2026-02-12",2116,72150,13,0,105,3,6,5,0],["2026-02-12",744,71921,1,1,106,3,0,1,0],["2026-02-12",744,71921,1,1,106,3,0,1,0],["2026-02-12",1656,71792,38,12,180,2,2,1,1],["2026-02-12",744,71532,1,1,133,3,0,1,0],["2026-02-12",1562,71524,20,0,27,3,3,4,0],["2026-02-12",1562,71524,20,0,27,3,3,4,0],["2026-02-12",1562,71524,20,0,27,3,3,4,0],["2026-02-12",12,71500,1,3,9,3,0,1,0],["2026-02-12",2116,71500,21,3,9,3,6,5,0],["2026-02-12",1656,71156,38,12,180,2,2,1,1],["2026-02-12",642,71052,3,0,4,3,0,0,0],["2026-02-12",3879,69667,47,0,5,3,0,8,0],["2026-02-12",898,69600,7,1,33,3,0,1,0],["2026-02-12",1656,69277,38,12,180,2,2,1,1],["2026-02-12",1656,69267,38,12,180,2,2,1,1],["2026-02-12",1656,68436,38,12,180,2,2,1,1],["2026-02-12",1656,68274,38,12,180,2,2,1,1],["2026-02-12",744,68199,1,1,137,3,0,1,0],["2026-02-12",1656,68180,38,12,180,2,2,1,1],["2026-02-12",1656,67678,38,12,180,2,2,1,1],["2026-02-12",2664,67500,10,5,231,3,0,6,0],["2026-02-12",2040,67458,18,2,50,3,0,5,0],["2026-02-12",1656,67191,38,12,180,2,2,1,1],["2026-02-12",1709,66342,1,1,64,3,0,1,0],["2026-02-12",1656,66328,67,12,180,2,2,10,1],["2026-02-12",3696,66000,3,2,155,3,0,15,0],["2026-02-12",256,65864,0,0,0,3,0,0,0],["2026-02-12",2091,65600,6,0,3,3,0,0,0],["2026-02-12",1656,65516,38,12,180,2,2,1,1],["2026-02-12",453,65205,10,5,18,3,0,4,0],["2026-02-12",1656,65098,38,12,180,2,2,1,1],["2026-02-12",239,65006,73,6,53,2,2,0,1],["2026-02-12",3809,64500,3,0,4,3,0,0,0],["2026-02-12",1656,64276,26,12,180,2,2,5,1],["2026-02-12",1656,64004,38,12,180,2,2,1,1],["2026-02-12",3765,64000,2,0,87,3,7,2,0],["2026-02-12",744,64000,1,1,137,3,0,1,0],["2026-02-12",1885,63767,1,1,24,3,0,1,0],["2026-02-12",1656,63617,10,12,180,2,2,0,1],["2026-02-12",1562,63396,20,7,174,3,0,4,0],["2026-02-12",744,63201,1,1,138,3,0,1,0],["2026-02-12",744,62611,1,1,131,3,0,1,0],["2026-02-12",1245,62457,1,1,64,3,0,1,0],["2026-02-12",744,62185,1,1,137,3,0,1,0],["2026-02-12",239,62062,73,6,53,2,2,0,1],["2026-02-12",805,62016,0,6,86,2,2,0,1],["2026-02-12",2029,62000,3,0,5,3,0,0,0],["2026-02-12",744,61685,1,1,137,3,0,1,0],["2026-02-12",744,61528,1,1,106,3,0,1,0],["2026-02-12",744,61526,1,1,123,3,0,1,0],["2026-02-12",2664,61512,10,5,231,3,0,6,0],["2026-02-12",975,60417,5,11,153,2,2,3,1],["2026-02-12",975,60417,5,11,153,2,2,3,1],["2026-02-12",805,60308,0,6,86,2,2,0,1],["2026-02-12",1656,60139,38,12,180,2,2,1,1],["2026-02-12",2664,60000,10,5,231,3,0,6,0],["2026-02-12",1314,59920,0,6,86,2,2,0,1],["2026-02-12",744,59898,1,1,126,3,0,1,0],["2026-02-12",744,59695,1,1,137,3,0,1,0],["2026-02-12",1656,59672,78,12,180,2,2,0,1],["2026-02-12",744,59330,1,1,106,3,0,1,0],["2026-02-12",744,59244,1,1,136,3,0,1,0],["2026-02-12",744,59241,1,1,135,3,0,1,0],["2026-02-12",1656,58999,38,12,180,2,2,1,1],["2026-02-12",476,58700,18,2,50,3,0,5,0],["2026-02-12",1656,58470,38,12,180,2,2,1,1],["2026-02-12",2257,58175,73,6,8,2,2,0,1],["2026-02-12",1656,57253,38,12,180,2,2,1,1],["2026-02-12",1656,57120,38,12,180,2,2,1,1],["2026-02-12",1656,57117,41,12,180,2,2,1,1],["2026-02-12",3803,57000,9,0,5,3,0,0,0],["2026-02-12",744,56975,1,1,137,3,0,1,0],["2026-02-12",2664,56900,10,5,231,3,0,6,0],["2026-02-12",453,56868,10,5,18,3,0,4,0],["2026-02-12",1656,56505,67,12,180,2,2,10,1],["2026-02-12",1656,56320,40,12,180,2,2,0,1],["2026-02-12",744,55938,1,1,106,3,0,1,0],["2026-02-12",744,55539,1,1,135,3,0,1,0],["2026-02-12",3134,55500,1,6,224,2,2,1,1],["2026-02-12",2116,55400,21,3,9,3,6,5,0],["2026-02-12",744,55206,1,1,127,3,0,1,0],["2026-02-12",3873,55000,2,0,5,3,0,2,0],["2026-02-12",1656,54822,38,12,180,2,2,1,1],["2026-02-12",2123,54080,9,5,18,3,1,4,0],["2026-02-12",1656,54021,38,12,180,2,2,1,1],["2026-02-12",2039,53727,10,0,53,3,0,0,0],["2026-02-12",1656,53698,38,12,180,2,2,1,1],["2026-02-12",1656,53547,41,12,180,2,2,1,1],["2026-02-12",376,53150,1,1,28,3,0,1,0],["2026-02-12",1656,52952,38,12,180,2,2,1,1],["2026-02-12",2027,52827,5,6,86,2,2,3,1],["2026-02-12",578,52375,10,5,61,3,0,4,0],["2026-02-12",2027,52098,5,6,86,2,2,3,1],["2026-02-12",744,51960,1,1,240,3,0,1,0],["2026-02-12",744,51960,1,1,240,3,0,1,0],["2026-02-12",744,51960,1,1,240,3,0,1,0],["2026-02-12",744,51960,1,1,240,3,0,1,0],["2026-02-12",744,51960,1,1,240,3,0,1,0],["2026-02-12",744,51960,1,1,240,3,0,1,0],["2026-02-12",744,51960,1,1,240,3,0,1,0],["2026-02-12",744,51960,1,1,240,3,0,1,0],["2026-02-12",744,51960,1,1,240,3,0,1,0],["2026-02-12",744,51836,1,1,135,3,0,1,0],["2026-02-12",1656,51506,38,12,180,2,2,1,1],["2026-02-12",744,51499,1,1,137,3,0,1,0],["2026-02-12",1656,51429,38,12,180,2,2,1,1],["2026-02-12",102,51235,7,1,33,3,0,1,0],["2026-02-12",1656,51151,10,12,180,2,2,0,1],["2026-02-12",1656,51151,10,12,180,2,2,0,1],["2026-02-12",1656,51151,10,12,180,2,2,0,1],["2026-02-12",1656,51151,10,12,180,2,2,0,1],["2026-02-12",1656,51151,10,12,180,2,2,0,1],["2026-02-12",1656,50923,38,12,180,2,2,1,1],["2026-02-12",1656,50791,10,12,180,2,2,0,1],["2026-02-12",453,50600,10,5,18,3,0,4,0],["2026-02-12",2664,50600,10,5,231,3,0,6,0],["2026-02-12",2027,50567,5,6,86,2,2,3,1],["2026-02-12",1562,50392,20,7,174,3,0,4,0],["2026-02-12",744,-54102,1,1,75,3,0,1,0],["2026-02-12",744,-55678,1,1,125,3,0,1,0],["2026-02-12",1061,-61712,0,6,86,2,2,0,1],["2026-02-12",2161,-68437,0,0,8,3,0,0,0],["2026-02-12",1844,-91183,0,0,8,3,0,0,0],["2026-02-12",744,-105523,1,1,135,3,0,1,0],["2026-02-12",232,-174669,20,2,50,3,0,4,0],["2026-02-12",2187,-198645,0,0,8,3,0,0,0],["2026-02-12",1033,-309908,9,0,98,3,0,0,0],["2026-02-12",1844,-656817,0,0,8,3,0,0,0],["2026-02-12",1672,-831077,1,1,1,3,0,1,0],["2026-02-12",1844,-2343007,0,0,8,3,0,0,0],["2026-02-12",1844,-4973367,0,0,8,3,0,0,0],["2026-02-11",1907,140649860,20,0,109,3,0,4,0],["2026-02-11",3483,18433575,37,1,230,3,3,13,0],["2026-02-11",1010,10475000,18,2,30,3,0,5,0],["2026-02-11",206,10131281,7,1,16,3,0,1,0],["2026-02-11",1125,9838192,20,2,161,3,1,4,0],["2026-02-11",206,8776620,7,1,16,3,0,1,0],["2026-02-11",1816,8088630,7,1,16,3,0,1,0],["2026-02-11",493,8072291,7,1,16,3,0,1,0],["2026-02-11",632,7874928,17,1,70,3,1,0,0],["2026-02-11",3384,7652086,7,1,16,3,0,1,0],["2026-02-11",1344,6928178,7,1,16,3,0,1,0],["2026-02-11",1456,6347600,17,1,70,3,1,0,0],["2026-02-11",2501,6009125,37,1,28,3,0,13,0],["2026-02-11",1125,5420743,20,2,161,3,1,4,0],["2026-02-11",1410,5171238,10,0,53,3,0,0,0],["2026-02-11",1459,4467844,17,1,70,3,1,0,0],["2026-02-11",3721,4302916,17,1,76,3,0,0,0],["2026-02-11",2501,3568975,37,1,28,3,0,13,0],["2026-02-11",881,3484657,7,1,16,3,0,1,0],["2026-02-11",1415,3224133,7,1,16,3,0,1,0],["2026-02-11",2104,3151656,17,1,76,3,1,0,0],["2026-02-11",1254,3081402,7,1,16,3,0,1,0],["2026-02-11",1179,3036987,7,1,16,3,0,1,0],["2026-02-11",3384,2916153,7,1,16,3,0,1,0],["2026-02-11",3887,2839000,22,0,39,3,4,5,0],["2026-02-11",247,2837307,7,1,16,3,0,1,0],["2026-02-11",810,2554008,7,1,16,3,0,1,0],["2026-02-11",1139,2546200,20,0,3,3,0,4,0],["2026-02-11",1824,2544556,7,1,34,3,0,1,0],["2026-02-11",1583,2495020,9,0,5,3,0,0,0],["2026-02-11",1846,2435677,7,1,16,3,0,1,0],["2026-02-11",1701,2413800,10,5,18,3,0,4,0],["2026-02-11",1477,2344728,10,5,18,3,0,4,0],["2026-02-11",1262,2267992,7,1,16,3,0,1,0],["2026-02-11",1701,2047640,10,5,18,3,0,4,0],["2026-02-11",1007,2000000,13,0,114,3,6,5,0],["2026-02-11",202,1997312,17,1,70,3,1,0,0],["2026-02-11",1701,1917480,10,5,18,3,0,4,0],["2026-02-11",2021,1915210,10,5,191,3,0,4,0],["2026-02-11",2021,1915210,10,5,191,3,0,4,0],["2026-02-11",1701,1912248,10,5,18,3,0,4,0],["2026-02-11",1506,1802906,7,1,16,3,0,1,0],["2026-02-11",1506,1802904,7,1,16,3,0,1,0],["2026-02-11",2501,1802750,37,1,144,3,0,13,0],["2026-02-11",1861,1736778,7,1,32,3,0,1,0],["2026-02-11",854,1681100,7,1,16,3,0,1,0],["2026-02-11",923,1586956,7,1,16,3,0,1,0],["2026-02-11",1765,1574424,17,1,70,3,1,0,0],["2026-02-11",1701,1543500,10,5,18,3,0,4,0],["2026-02-11",1701,1479510,10,5,18,3,0,4,0],["2026-02-11",1701,1442280,10,5,18,3,0,4,0],["2026-02-11",1701,1426800,10,5,18,3,0,4,0],["2026-02-11",41,1395227,15,0,26,3,0,7,0],["2026-02-11",1524,1369885,7,1,16,3,0,1,0],["2026-02-11",726,1355038,7,1,16,3,0,1,0],["2026-02-11",1701,1343700,10,5,18,3,0,4,0],["2026-02-11",696,1292774,1,1,13,3,0,1,0],["2026-02-11",1565,1285790,7,1,16,3,0,1,0],["2026-02-11",1701,1260000,10,5,18,3,0,4,0],["2026-02-11",1701,1254680,10,5,18,3,0,4,0],["2026-02-11",1701,1226700,10,5,18,3,0,4,0],["2026-02-11",685,1224065,7,1,16,3,0,1,0],["2026-02-11",1701,1183700,10,5,18,3,0,4,0],["2026-02-11",1701,1167000,10,5,18,3,0,4,0],["2026-02-11",41,1138088,15,0,26,3,0,7,0],["2026-02-11",3826,1134300,13,0,114,3,6,5,0],["2026-02-11",41,1106229,15,0,26,3,0,7,0],["2026-02-11",3288,1087555,7,1,16,3,0,1,0],["2026-02-11",1701,1077440,10,5,18,3,0,4,0],["2026-02-11",2501,1070700,37,1,28,3,0,13,0],["2026-02-11",3288,1066667,7,1,16,3,0,1,0],["2026-02-11",2192,1058875,7,1,16,3,0,1,0],["2026-02-11",1701,1050987,10,5,18,3,0,4,0],["2026-02-11",41,1045707,15,0,26,3,0,7,0],["2026-02-11",41,1036292,15,0,26,3,0,7,0],["2026-02-11",228,1035127,7,1,16,3,0,1,0],["2026-02-11",3789,1000000,13,0,114,3,6,5,0],["2026-02-11",1660,999627,7,1,16,3,0,1,0],["2026-02-11",3715,961394,47,0,41,3,0,8,0],["2026-02-11",1410,928621,10,0,53,3,0,0,0],["2026-02-11",1525,907266,0,0,2,3,0,0,0],["2026-02-11",1701,896100,10,5,18,3,0,4,0],["2026-02-11",1701,887100,10,5,18,3,0,4,0],["2026-02-11",203,880000,32,0,5,3,0,0,0],["2026-02-11",1671,870748,7,1,16,3,0,1,0],["2026-02-11",1701,828600,10,5,18,3,0,4,0],["2026-02-11",2116,815275,1,3,9,3,6,1,0],["2026-02-11",3856,806400,47,0,41,3,0,8,0],["2026-02-11",1987,780000,28,0,3,3,0,8,0],["2026-02-11",1701,751520,10,5,18,3,0,4,0],["2026-02-11",828,750000,3,0,8,3,0,0,0],["2026-02-11",1846,731092,7,1,32,3,0,1,0],["2026-02-11",1648,730000,1,1,13,3,0,1,0],["2026-02-11",1987,730000,28,0,3,3,0,8,0],["2026-02-11",2192,726515,7,1,16,3,0,1,0],["2026-02-11",1701,719320,10,5,18,3,0,4,0],["2026-02-11",1303,706864,7,1,16,3,0,1,0],["2026-02-11",1701,703800,10,5,18,3,0,4,0],["2026-02-11",991,681415,7,1,32,3,0,1,0],["2026-02-11",479,667560,10,5,18,3,0,4,0],["2026-02-11",623,652726,7,1,16,3,0,1,0],["2026-02-11",1701,641496,10,5,18,3,0,4,0],["2026-02-11",1742,639616,0,0,2,3,0,0,0],["2026-02-11",1701,633000,10,5,18,3,0,4,0],["2026-02-11",728,629348,13,0,114,3,6,5,0],["2026-02-11",693,628360,53,0,5,3,0,5,0],["2026-02-11",363,621504,7,1,34,3,0,1,0],["2026-02-11",455,598922,17,1,70,3,1,0,0],["2026-02-11",41,591027,15,0,26,3,0,7,0],["2026-02-11",1525,563559,0,0,2,3,0,0,0],["2026-02-11",533,560784,7,1,21,3,0,1,0],["2026-02-11",533,560784,7,1,21,3,0,1,0],["2026-02-11",2139,559589,6,0,116,3,0,0,0],["2026-02-11",2115,514452,13,0,20,3,6,5,0],["2026-02-11",1701,510000,10,5,18,3,0,4,0],["2026-02-11",1701,504420,10,5,18,3,0,4,0],["2026-02-11",2188,500000,15,0,5,3,0,10,0],["2026-02-11",1885,471485,1,1,24,3,0,1,0],["2026-02-11",1568,471110,12,0,63,3,0,11,0],["2026-02-11",1059,463500,15,5,96,3,0,10,0],["2026-02-11",1701,457500,10,5,18,3,0,4,0],["2026-02-11",1348,454800,20,0,3,3,0,4,0],["2026-02-11",1701,454000,10,5,18,3,0,4,0],["2026-02-11",1701,450000,10,5,18,3,0,4,0],["2026-02-11",1846,443697,7,1,32,3,0,1,0],["2026-02-11",3384,441278,7,1,34,3,0,1,0],["2026-02-11",1701,435000,10,5,18,3,0,4,0],["2026-02-11",1701,421200,10,5,18,3,0,4,0],["2026-02-11",636,418500,10,5,18,3,0,4,0],["2026-02-11",3697,416442,13,0,20,3,0,5,0],["2026-02-11",1701,414000,10,5,18,3,0,4,0],["2026-02-11",1653,412800,10,7,220,3,0,0,0],["2026-02-11",629,411434,0,0,2,3,0,0,0],["2026-02-11",1701,411300,10,5,18,3,0,4,0],["2026-02-11",1653,405000,2,0,62,3,0,2,0],["2026-02-11",1759,405000,1,3,9,3,0,1,0],["2026-02-11",864,401138,0,0,2,3,0,0,0],["2026-02-11",2566,390000,2,0,5,3,3,2,0],["2026-02-11",1701,382500,10,5,18,3,0,4,0],["2026-02-11",1701,382500,10,5,18,3,0,4,0],["2026-02-11",1410,378791,10,0,53,3,0,0,0],["2026-02-11",1895,377857,1,1,1,3,0,1,0],["2026-02-11",1885,377188,1,1,24,3,0,1,0],["2026-02-11",1885,377188,1,1,24,3,0,1,0],["2026-02-11",1987,374000,28,0,3,3,0,8,0],["2026-02-11",1701,370500,10,5,18,3,0,4,0],["2026-02-11",636,370000,10,5,18,3,0,4,0],["2026-02-11",1701,367200,10,5,18,3,0,4,0],["2026-02-11",1861,363000,7,1,16,3,0,1,0],["2026-02-11",1568,360447,12,0,63,3,0,11,0],["2026-02-11",2380,360000,17,0,3,3,0,0,0],["2026-02-11",1701,360000,10,5,18,3,0,4,0],["2026-02-11",1701,360000,10,5,18,3,0,4,0],["2026-02-11",1701,357000,10,5,18,3,0,4,0],["2026-02-11",3004,355500,20,0,27,3,3,4,0],["2026-02-11",1096,352900,0,0,2,3,0,0,0],["2026-02-11",1701,351900,10,5,18,3,0,4,0],["2026-02-11",901,351000,1,1,1,3,0,1,0],["2026-02-11",1701,349995,10,5,18,3,0,4,0],["2026-02-11",1769,346518,7,1,32,3,0,1,0],["2026-02-11",404,344008,7,1,16,3,0,1,0],["2026-02-11",1033,342780,8,0,12,3,0,0,0],["2026-02-11",1497,342395,12,0,5,3,0,0,0],["2026-02-11",1497,334679,12,0,5,3,0,0,0],["2026-02-11",4015,333291,47,0,41,3,0,8,0],["2026-02-11",693,331655,53,0,5,3,0,5,0],["2026-02-11",1701,328440,10,5,18,3,0,4,0],["2026-02-11",206,323919,7,1,32,3,0,1,0],["2026-02-11",916,318850,26,6,86,2,2,5,1],["2026-02-11",1451,316560,0,0,0,3,0,0,0],["2026-02-11",1357,312145,6,0,8,3,0,0,0],["2026-02-11",1506,308956,7,1,34,3,0,1,0],["2026-02-11",1506,308956,7,1,34,3,0,1,0],["2026-02-11",206,308485,7,1,16,3,0,1,0],["2026-02-11",1701,308340,10,5,18,3,0,4,0],["2026-02-11",3638,306400,3,6,8,2,2,0,1],["2026-02-11",1701,304200,10,5,18,3,0,4,0],["2026-02-11",1701,298200,10,5,18,3,0,4,0],["2026-02-11",41,296060,15,0,26,3,0,7,0],["2026-02-11",3938,295000,2,0,5,3,0,2,0],["2026-02-11",3638,288200,3,6,8,2,2,0,1],["2026-02-11",1987,286000,28,0,3,3,0,8,0],["2026-02-11",1816,282491,7,1,32,3,0,1,0],["2026-02-11",773,280341,7,1,16,3,0,1,0],["2026-02-11",1701,269000,10,5,18,3,0,4,0],["2026-02-11",1846,266236,7,1,32,3,0,1,0],["2026-02-11",1701,260220,10,5,18,3,0,4,0],["2026-02-11",1701,259800,10,5,18,3,0,4,0],["2026-02-11",2116,259550,1,3,9,3,6,1,0],["2026-02-11",2219,259364,1,2,160,3,0,1,0],["2026-02-11",1701,257700,10,5,18,3,0,4,0],["2026-02-11",22,255000,10,5,18,3,0,4,0],["2026-02-11",3811,254391,47,0,41,3,0,8,0],["2026-02-11",629,252500,0,0,2,3,0,0,0],["2026-02-11",3080,250500,9,0,27,3,3,0,0],["2026-02-11",828,250000,3,0,8,3,0,0,0],["2026-02-11",1701,243000,10,5,18,3,0,4,0],["2026-02-11",1194,232790,17,0,29,3,0,0,0],["2026-02-11",1701,231000,10,5,18,3,0,4,0],["2026-02-11",1701,224700,10,5,18,3,0,4,0],["2026-02-11",22,217000,10,5,18,3,0,4,0],["2026-02-11",1701,216000,10,5,18,3,0,4,0],["2026-02-11",22,214500,10,5,18,3,0,4,0],["2026-02-11",1525,214375,18,2,50,3,0,5,0],["2026-02-11",923,210924,7,1,32,3,0,1,0],["2026-02-11",1689,210000,20,5,59,3,0,4,0],["2026-02-11",1689,210000,20,5,59,3,0,4,0],["2026-02-11",1689,210000,20,5,59,3,0,4,0],["2026-02-11",1689,210000,20,5,59,3,0,4,0],["2026-02-11",1701,210000,10,5,18,3,0,4,0],["2026-02-11",1179,204635,7,1,34,3,0,1,0],["2026-02-11",2683,200000,2,0,5,3,0,2,0],["2026-02-11",1653,200000,13,0,20,3,0,5,0],["2026-02-11",3241,196950,17,0,5,3,0,0,0],["2026-02-11",2116,195150,7,3,9,3,6,1,0],["2026-02-11",1653,190000,13,0,20,3,0,5,0],["2026-02-11",4008,190000,27,0,5,3,0,0,0],["2026-02-11",798,187992,1,1,1,3,0,1,0],["2026-02-11",563,183200,20,5,59,3,0,4,0],["2026-02-11",563,183200,20,5,59,3,0,4,0],["2026-02-11",1701,180000,10,5,18,3,0,4,0],["2026-02-11",798,179800,1,1,1,3,0,1,0],["2026-02-11",798,179800,1,1,1,3,0,1,0],["2026-02-11",2116,179800,1,3,9,3,6,1,0],["2026-02-11",3317,178500,17,0,3,3,0,0,0],["2026-02-11",636,172550,10,5,18,3,0,4,0],["2026-02-11",2254,171358,11,2,42,3,0,0,0],["2026-02-11",122,171252,10,6,53,2,2,0,1],["2026-02-11",563,170200,20,5,59,3,0,4,0],["2026-02-11",798,170084,1,1,1,3,0,1,0],["2026-02-11",493,168238,7,1,32,3,0,1,0],["2026-02-11",798,167548,1,1,1,3,0,1,0],["2026-02-11",611,167400,8,0,12,3,0,0,0],["2026-02-11",2192,166982,7,1,16,3,0,1,0],["2026-02-11",217,166698,0,0,2,3,0,0,0],["2026-02-11",798,166140,1,1,1,3,0,1,0],["2026-02-11",798,166140,1,1,1,3,0,1,0],["2026-02-11",122,164773,10,6,53,2,2,0,1],["2026-02-11",1059,164700,15,5,96,3,0,10,0],["2026-02-11",357,164470,7,1,16,3,0,1,0],["2026-02-11",798,163604,1,1,1,3,0,1,0],["2026-02-11",798,161976,1,1,1,3,0,1,0],["2026-02-11",3828,159417,7,3,9,3,0,1,0],["2026-02-11",1789,156800,21,7,117,3,0,5,0],["2026-02-11",798,156708,1,0,3,3,0,1,0],["2026-02-11",798,156708,1,1,1,3,0,1,0],["2026-02-11",2063,156386,0,0,2,3,0,0,0],["2026-02-11",2116,156350,1,3,9,3,6,1,0],["2026-02-11",1701,156000,10,5,18,3,0,4,0],["2026-02-11",2116,156000,51,3,10,3,6,5,0],["2026-02-11",453,155250,10,5,18,3,0,4,0],["2026-02-11",1780,154440,10,5,18,3,0,4,0],["2026-02-11",2063,154220,0,0,2,3,0,0,0],["2026-02-11",1701,150000,10,5,18,3,0,4,0],["2026-02-11",3849,149692,5,0,5,3,0,3,0],["2026-02-11",798,149176,1,1,1,3,0,1,0],["2026-02-11",1653,148487,5,0,5,3,0,3,0],["2026-02-11",483,146188,20,0,5,3,0,4,0],["2026-02-11",1653,145500,5,0,5,3,0,3,0],["2026-02-11",1813,145184,7,1,35,3,0,1,0],["2026-02-11",798,144852,1,1,1,3,0,1,0],["2026-02-11",798,144852,1,1,1,3,0,1,0],["2026-02-11",1674,144428,0,0,2,3,0,0,0],["2026-02-11",1119,144119,0,6,86,2,2,0,1],["2026-02-11",493,143700,7,1,34,3,0,1,0],["2026-02-11",197,143592,73,6,4,2,2,0,1],["2026-02-11",1653,143374,13,0,20,3,0,5,0],["2026-02-11",770,139383,1,0,82,3,4,1,0],["2026-02-11",3666,138080,5,0,5,3,0,3,0],["2026-02-11",1701,134820,10,5,18,3,0,4,0],["2026-02-11",1086,130440,2,0,4,3,0,2,0],["2026-02-11",1701,128520,10,5,18,3,0,4,0],["2026-02-11",2063,127847,0,0,2,3,0,0,0],["2026-02-11",3795,120800,27,0,3,3,0,0,0],["2026-02-11",1249,120000,1,0,5,3,0,1,0],["2026-02-11",324,118640,27,0,143,3,8,0,0],["2026-02-11",864,117384,0,0,2,3,0,0,0],["2026-02-11",2664,116160,10,5,18,3,0,4,0],["2026-02-11",1119,115986,0,6,86,2,2,0,1],["2026-02-11",1780,115950,10,5,18,3,0,4,0],["2026-02-11",3135,113184,30,11,225,2,2,4,1],["2026-02-11",3638,112400,3,6,8,2,2,0,1],["2026-02-11",810,110484,7,1,32,3,0,1,0],["2026-02-11",3827,110000,2,0,5,3,0,2,0],["2026-02-11",1987,110000,28,0,3,3,0,8,0],["2026-02-11",3014,110000,22,0,82,3,4,5,0],["2026-02-11",1824,108500,7,1,32,3,0,1,0],["2026-02-11",1804,106875,21,0,3,3,0,5,0],["2026-02-11",2192,106718,7,1,32,3,0,1,0],["2026-02-11",853,105376,3,2,155,3,0,15,0],["2026-02-11",695,104060,0,6,86,2,2,0,1],["2026-02-11",689,104000,8,0,12,3,0,0,0],["2026-02-11",2683,104000,2,0,5,3,0,2,0],["2026-02-11",3928,103750,2,0,5,3,0,2,0],["2026-02-11",453,102063,10,5,18,3,0,4,0],["2026-02-11",1804,101250,21,0,3,3,0,5,0],["2026-02-11",1653,100000,13,0,20,3,0,5,0],["2026-02-11",12,99500,1,3,9,3,0,1,0],["2026-02-11",805,98953,0,6,86,2,2,0,1],["2026-02-11",1051,98550,1,0,3,3,0,1,0],["2026-02-11",629,98047,0,0,2,3,0,0,0],["2026-02-11",1653,97500,13,0,20,3,0,5,0],["2026-02-11",798,97340,1,0,3,3,0,1,0],["2026-02-11",2116,96000,7,3,9,3,6,1,0],["2026-02-11",508,93824,7,1,16,3,0,1,0],["2026-02-11",695,92795,0,6,86,2,2,0,1],["2026-02-11",805,92447,0,6,86,2,2,0,1],["2026-02-11",3340,92058,1,1,154,3,0,1,0],["2026-02-11",3958,90473,3,5,68,3,0,4,0],["2026-02-11",1780,90000,10,5,18,3,0,4,0],["2026-02-11",359,89098,7,1,33,3,0,1,0],["2026-02-11",41,89000,10,0,26,3,0,7,0],["2026-02-11",1769,88513,7,1,16,3,0,1,0],["2026-02-11",1294,88294,0,0,0,3,0,0,0],["2026-02-11",2132,87884,7,1,52,3,0,1,0],["2026-02-11",2132,87884,7,1,52,3,0,1,0],["2026-02-11",1119,87699,0,6,86,2,2,0,1],["2026-02-11",1119,87699,0,6,86,2,2,0,1],["2026-02-11",1119,87699,0,6,86,2,2,0,1],["2026-02-11",247,87258,7,1,16,3,0,1,0],["2026-02-11",1780,84000,10,5,18,3,0,4,0],["2026-02-11",161,83621,12,0,63,3,0,11,0],["2026-02-11",805,82657,0,6,86,2,2,0,1],["2026-02-11",1739,82147,10,6,53,2,2,0,1],["2026-02-11",1119,81114,0,6,86,2,2,0,1],["2026-02-11",1119,81114,0,6,86,2,2,0,1],["2026-02-11",687,81000,8,0,12,3,0,0,0],["2026-02-11",3988,80000,3,0,3,3,0,0,0],["2026-02-11",1500,79097,7,1,33,3,0,1,0],["2026-02-11",1701,78700,10,5,18,3,0,4,0],["2026-02-11",1562,78204,20,7,174,3,0,4,0],["2026-02-11",557,77865,0,0,2,3,0,0,0],["2026-02-11",798,77396,1,1,1,3,0,1,0],["2026-02-11",1058,77344,5,0,5,3,0,3,0],["2026-02-11",1562,77080,20,7,174,3,0,4,0],["2026-02-11",195,76660,29,2,170,3,0,4,0],["2026-02-11",247,76640,7,1,34,3,0,1,0],["2026-02-11",3704,76500,1,1,65,3,0,1,0],["2026-02-11",1701,76500,10,5,18,3,0,4,0],["2026-02-11",636,74750,10,5,18,3,0,4,0],["2026-02-11",1630,72660,1,0,109,3,0,1,0],["2026-02-11",805,72099,0,6,86,2,2,0,1],["2026-02-11",1593,71781,61,6,86,2,2,11,1],["2026-02-11",3737,70928,2,0,5,3,0,2,0],["2026-02-11",3737,69137,2,0,3,3,0,2,0],["2026-02-11",798,69104,1,1,1,3,0,1,0],["2026-02-11",621,67800,13,0,20,3,0,5,0],["2026-02-11",206,67060,7,1,34,3,0,1,0],["2026-02-11",206,67060,7,1,34,3,0,1,0],["2026-02-11",453,66758,10,5,18,3,0,4,0],["2026-02-11",3288,66542,7,1,32,3,0,1,0],["2026-02-11",3288,66542,7,1,32,3,0,1,0],["2026-02-11",184,64375,1,3,9,3,0,1,0],["2026-02-11",140,64144,0,6,58,2,2,0,1],["2026-02-11",3384,64104,7,1,32,3,0,1,0],["2026-02-11",239,64027,73,6,53,2,2,0,1],["2026-02-11",623,63600,7,1,34,3,0,1,0],["2026-02-11",3101,63540,29,6,58,2,2,0,1],["2026-02-11",1562,63483,20,7,174,3,0,4,0],["2026-02-11",1562,63483,20,7,174,3,0,4,0],["2026-02-11",2220,61975,5,0,5,3,0,3,0],["2026-02-11",1562,61581,20,7,174,3,0,4,0],["2026-02-11",1562,60904,20,7,174,3,0,4,0],["2026-02-11",1562,60903,20,7,174,3,0,4,0],["2026-02-11",1506,60264,7,1,32,3,0,1,0],["2026-02-11",1506,60264,7,1,32,3,0,1,0],["2026-02-11",2457,60050,14,2,50,3,0,3,0],["2026-02-11",1701,60000,10,5,18,3,0,4,0],["2026-02-11",195,59312,29,2,170,3,0,4,0],["2026-02-11",1739,57820,10,6,53,2,2,0,1],["2026-02-11",1780,57600,10,5,18,3,0,4,0],["2026-02-11",805,57546,0,6,86,2,2,0,1],["2026-02-11",510,57064,5,0,5,3,0,3,0],["2026-02-11",3892,56900,24,0,53,3,0,0,0],["2026-02-11",1653,56432,50,7,220,3,0,0,0],["2026-02-11",1562,54937,20,7,174,3,0,4,0],["2026-02-11",1562,54937,20,7,174,3,0,4,0],["2026-02-11",1562,54625,20,7,174,3,0,4,0],["2026-02-11",2151,54600,3,0,3,3,0,0,0],["2026-02-11",2254,54545,11,2,42,3,0,0,0],["2026-02-11",3638,54400,3,6,8,2,2,0,1],["2026-02-11",1562,54308,20,7,174,3,0,4,0],["2026-02-11",1344,53424,7,1,34,3,0,1,0],["2026-02-11",1562,53290,20,7,174,3,0,4,0],["2026-02-11",2040,52535,18,2,50,3,0,5,0],["2026-02-11",3180,52500,7,1,33,3,0,1,0],["2026-02-11",359,51728,7,1,33,3,0,1,0],["2026-02-11",359,51233,7,1,33,3,0,1,0],["2026-02-11",140,50640,10,6,58,2,2,0,1],["2026-02-11",1780,50320,10,5,18,3,0,4,0],["2026-02-11",453,50025,10,5,18,3,0,4,0],["2026-02-11",3828,50000,1,3,9,3,0,1,0],["2026-02-11",3288,-225990,7,1,33,3,0,1,0],["2026-02-11",3288,-520845,7,1,33,3,0,1,0],["2026-02-11",3288,-532332,7,1,33,3,0,1,0],["2026-02-10",3265,15975000,18,2,30,3,0,5,0],["2026-02-10",455,13342400,17,1,70,3,1,0,0],["2026-02-10",1907,5506765,20,0,3,3,0,4,0],["2026-02-10",1139,3899000,20,0,3,3,0,4,0],["2026-02-10",1895,3141286,1,1,1,3,0,1,0],["2026-02-10",2319,2339261,16,0,169,3,0,8,0],["2026-02-10",1583,1589280,9,0,5,3,0,0,0],["2026-02-10",27,1479185,9,0,5,3,0,0,0],["2026-02-10",629,1366901,0,0,2,3,0,0,0],["2026-02-10",66,1000000,22,0,39,3,4,5,0],["2026-02-10",2924,875000,17,0,3,3,0,0,0],["2026-02-10",2663,800072,44,1,79,3,0,13,0],["2026-02-10",3793,783678,9,0,5,3,0,0,0],["2026-02-10",483,665438,20,0,5,3,0,4,0],["2026-02-10",1397,628849,16,0,169,3,0,8,0],["2026-02-10",1448,625800,7,1,33,3,0,1,0],["2026-02-10",3184,600000,20,0,98,3,0,4,0],["2026-02-10",2663,534000,44,1,158,3,0,13,0],["2026-02-10",553,501060,18,2,50,3,0,5,0],["2026-02-10",695,474335,0,6,86,2,2,0,1],["2026-02-10",22,435000,10,5,18,3,0,4,0],["2026-02-10",553,432150,18,2,50,3,0,5,0],["2026-02-10",553,432150,18,2,50,3,0,5,0],["2026-02-10",636,426400,10,5,18,3,0,4,0],["2026-02-10",636,421820,10,5,18,3,0,4,0],["2026-02-10",636,418500,10,5,18,3,0,4,0],["2026-02-10",1066,417600,1,1,28,3,0,1,0],["2026-02-10",2118,417600,1,1,28,3,1,1,0],["2026-02-10",1416,412500,10,5,18,3,0,4,0],["2026-02-10",695,400568,0,6,86,2,2,0,1],["2026-02-10",636,396600,10,5,18,3,0,4,0],["2026-02-10",1416,390000,10,5,18,3,0,4,0],["2026-02-10",553,389350,18,2,50,3,0,5,0],["2026-02-10",553,387200,18,2,50,3,0,5,0],["2026-02-10",553,383760,18,2,50,3,0,5,0],["2026-02-10",553,383760,18,2,50,3,0,5,0],["2026-02-10",1416,375000,10,5,18,3,0,4,0],["2026-02-10",636,362850,10,5,18,3,0,4,0],["2026-02-10",636,362600,10,5,18,3,0,4,0],["2026-02-10",1895,362000,1,1,1,3,0,1,0],["2026-02-10",636,361200,10,5,18,3,0,4,0],["2026-02-10",636,358500,10,5,18,3,0,4,0],["2026-02-10",636,351000,10,5,18,3,0,4,0],["2026-02-10",1755,348555,7,1,35,3,0,1,0],["2026-02-10",86,348000,1,1,28,3,0,1,0],["2026-02-10",304,348000,1,1,28,3,0,1,0],["2026-02-10",599,348000,1,1,28,3,0,1,0],["2026-02-10",1653,348000,1,1,28,3,0,1,0],["2026-02-10",1935,348000,1,1,28,3,0,1,0],["2026-02-10",2221,348000,1,1,28,3,0,1,0],["2026-02-10",1755,346233,7,1,35,3,0,1,0],["2026-02-10",22,345000,10,5,18,3,0,4,0],["2026-02-10",636,331500,10,5,18,3,0,4,0],["2026-02-10",636,328500,10,5,18,3,0,4,0],["2026-02-10",1755,322692,7,1,35,3,0,1,0],["2026-02-10",1755,319600,7,1,35,3,0,1,0],["2026-02-10",1755,319600,7,1,35,3,0,1,0],["2026-02-10",1755,319600,7,1,35,3,0,1,0],["2026-02-10",2771,319500,44,1,158,3,0,13,0],["2026-02-10",636,315000,10,5,18,3,0,4,0],["2026-02-10",636,314700,10,5,18,3,0,4,0],["2026-02-10",636,314400,10,5,18,3,0,4,0],["2026-02-10",636,307500,10,5,18,3,0,4,0],["2026-02-10",636,306600,10,5,18,3,0,4,0],["2026-02-10",2642,303000,44,1,158,3,0,13,0],["2026-02-10",636,299700,10,5,18,3,0,4,0],["2026-02-10",636,298500,10,5,18,3,0,4,0],["2026-02-10",636,298500,10,5,18,3,0,4,0],["2026-02-10",1616,297000,1,1,1,3,0,1,0],["2026-02-10",636,296800,10,5,18,3,0,4,0],["2026-02-10",22,296000,10,5,18,3,0,4,0],["2026-02-10",1416,293250,10,5,18,3,0,4,0],["2026-02-10",636,292600,10,5,18,3,0,4,0],["2026-02-10",1416,292500,10,5,18,3,0,4,0],["2026-02-10",636,291900,10,5,18,3,0,4,0],["2026-02-10",22,285000,10,5,18,3,0,4,0],["2026-02-10",636,282540,10,5,18,3,0,4,0],["2026-02-10",636,280000,10,5,18,3,0,4,0],["2026-02-10",22,270000,10,5,18,3,0,4,0],["2026-02-10",636,268500,10,5,18,3,0,4,0],["2026-02-10",1642,265753,20,0,3,3,0,4,0],["2026-02-10",22,262500,10,5,18,3,0,4,0],["2026-02-10",2716,261248,44,1,79,3,0,13,0],["2026-02-10",1755,255680,7,1,35,3,0,1,0],["2026-02-10",3221,249000,20,0,5,3,0,4,0],["2026-02-10",3101,248200,15,6,58,2,2,10,1],["2026-02-10",22,247500,10,5,18,3,0,4,0],["2026-02-10",2403,246000,44,1,158,3,0,13,0],["2026-02-10",636,243700,10,5,18,3,0,4,0],["2026-02-10",483,240128,20,0,5,3,0,4,0],["2026-02-10",22,240000,10,5,18,3,0,4,0],["2026-02-10",1895,240000,1,1,1,3,0,1,0],["2026-02-10",636,239000,10,5,18,3,0,4,0],["2026-02-10",483,237463,20,0,5,3,0,4,0],["2026-02-10",46,232000,1,1,28,3,0,1,0],["2026-02-10",566,232000,1,1,28,3,4,1,0],["2026-02-10",1099,232000,1,1,28,3,0,1,0],["2026-02-10",22,224000,10,5,18,3,0,4,0],["2026-02-10",869,223500,10,5,18,3,0,4,0],["2026-02-10",869,223500,10,5,18,3,0,4,0],["2026-02-10",636,214650,10,5,18,3,0,4,0],["2026-02-10",22,210000,10,5,18,3,0,4,0],["2026-02-10",22,210000,10,5,18,3,0,4,0],["2026-02-10",2249,210000,10,5,18,3,0,4,0],["2026-02-10",2249,210000,10,5,18,3,0,4,0],["2026-02-10",569,208800,1,1,28,3,4,1,0],["2026-02-10",22,203000,10,5,18,3,0,4,0],["2026-02-10",636,200600,10,5,18,3,0,4,0],["2026-02-10",22,196000,10,5,18,3,0,4,0],["2026-02-10",22,195000,10,5,18,3,0,4,0],["2026-02-10",1755,191760,7,1,35,3,0,1,0],["2026-02-10",2771,187772,44,1,79,3,0,13,0],["2026-02-10",22,187500,10,5,18,3,0,4,0],["2026-02-10",2716,186000,44,1,158,3,0,13,0],["2026-02-10",22,183337,10,5,18,3,0,4,0],["2026-02-10",22,182000,10,5,18,3,0,4,0],["2026-02-10",22,182000,10,5,18,3,0,4,0],["2026-02-10",324,181481,2,0,3,3,0,2,0],["2026-02-10",629,180003,0,0,2,3,0,0,0],["2026-02-10",22,180000,10,5,18,3,0,4,0],["2026-02-10",1119,178387,0,6,86,2,2,0,1],["2026-02-10",46,174000,1,1,28,3,0,1,0],["2026-02-10",278,174000,1,1,28,3,0,1,0],["2026-02-10",566,174000,1,1,28,3,4,1,0],["2026-02-10",1101,174000,1,1,28,3,0,1,0],["2026-02-10",1107,174000,1,1,28,3,0,1,0],["2026-02-10",1232,174000,1,1,28,3,0,1,0],["2026-02-10",1615,174000,1,1,28,3,0,1,0],["2026-02-10",2935,174000,1,1,28,3,0,1,0],["2026-02-10",1940,174000,1,1,28,3,0,1,0],["2026-02-10",2006,174000,1,1,28,3,0,1,0],["2026-02-10",453,173650,10,5,18,3,0,4,0],["2026-02-10",43,172886,0,0,2,3,0,0,0],["2026-02-10",1653,172500,44,1,158,3,0,13,0],["2026-02-10",2508,171000,44,1,158,3,0,13,0],["2026-02-10",636,170100,10,5,18,3,0,4,0],["2026-02-10",22,165000,10,5,18,3,0,4,0],["2026-02-10",1314,162593,0,6,86,2,2,0,1],["2026-02-10",1895,161750,1,1,1,3,0,1,0],["2026-02-10",22,160000,10,5,18,3,0,4,0],["2026-02-10",256,157400,0,0,0,3,0,0,0],["2026-02-10",22,155000,10,5,18,3,0,4,0],["2026-02-10",629,155000,0,0,2,3,0,0,0],["2026-02-10",1061,153955,0,6,86,2,2,0,1],["2026-02-10",1653,153870,47,0,41,3,0,8,0],["2026-02-10",737,139400,13,0,105,3,6,5,0],["2026-02-10",1477,138000,10,5,18,3,0,4,0],["2026-02-10",3820,125000,1,1,6,3,0,1,0],["2026-02-10",953,122565,0,6,86,2,2,0,1],["2026-02-10",636,120750,10,5,18,3,0,4,0],["2026-02-10",1977,120400,7,1,33,3,0,1,0],["2026-02-10",3231,120000,5,0,5,3,0,3,0],["2026-02-10",636,118500,10,5,18,3,0,4,0],["2026-02-10",1595,116787,12,6,97,2,2,0,1],["2026-02-10",636,116655,10,5,18,3,0,4,0],["2026-02-10",1314,110840,0,6,86,2,2,0,1],["2026-02-10",636,110600,10,5,18,3,0,4,0],["2026-02-10",1477,110600,10,5,18,3,0,4,0],["2026-02-10",636,110430,10,5,18,3,0,4,0],["2026-02-10",2060,110208,7,1,33,3,0,1,0],["2026-02-10",1556,110000,9,0,27,3,3,0,0],["2026-02-10",636,106500,10,5,18,3,0,4,0],["2026-02-10",46,104400,1,1,28,3,0,1,0],["2026-02-10",1109,104400,1,1,28,3,0,1,0],["2026-02-10",2027,102801,53,11,234,2,2,5,1],["2026-02-10",2664,101970,10,5,18,3,0,4,0],["2026-02-10",256,100148,0,0,0,3,0,0,0],["2026-02-10",362,96156,1,1,22,3,0,1,0],["2026-02-10",3672,94500,44,1,158,3,0,13,0],["2026-02-10",3921,93519,1,3,10,3,0,1,0],["2026-02-10",2060,91840,7,1,32,3,0,1,0],["2026-02-10",2060,91840,7,1,33,3,0,1,0],["2026-02-10",2664,90838,10,5,18,3,0,4,0],["2026-02-10",695,87733,0,6,86,2,2,0,1],["2026-02-10",953,86348,0,6,86,2,2,0,1],["2026-02-10",1739,84896,10,6,53,2,2,0,1],["2026-02-10",636,82500,10,5,18,3,0,4,0],["2026-02-10",2027,81157,5,6,86,2,2,3,1],["2026-02-10",1477,81000,10,5,18,3,0,4,0],["2026-02-10",1477,80750,10,5,18,3,0,4,0],["2026-02-10",409,80260,0,6,8,2,2,0,1],["2026-02-10",1477,79750,10,5,18,3,0,4,0],["2026-02-10",2383,79500,44,1,158,3,0,13,0],["2026-02-10",2871,78000,44,1,158,3,0,13,0],["2026-02-10",256,76250,0,0,0,3,0,0,0],["2026-02-10",1477,75835,10,5,18,3,0,4,0],["2026-02-10",1477,75000,10,5,18,3,0,4,0],["2026-02-10",453,74520,10,5,18,3,0,4,0],["2026-02-10",1780,74280,10,5,18,3,0,4,0],["2026-02-10",453,74060,10,5,18,3,0,4,0],["2026-02-10",636,74024,10,5,18,3,0,4,0],["2026-02-10",1653,73500,44,1,158,3,0,13,0],["2026-02-10",1909,73000,9,0,5,3,0,0,0],["2026-02-10",642,71918,3,0,4,3,0,0,0],["2026-02-10",453,71760,10,5,18,3,0,4,0],["2026-02-10",12,71500,1,3,9,3,0,1,0],["2026-02-10",1477,70500,10,5,18,3,0,4,0],["2026-02-10",2664,70420,10,5,18,3,0,4,0],["2026-02-10",2664,70300,10,5,18,3,0,4,0],["2026-02-10",1587,69600,1,1,28,3,0,1,0],["2026-02-10",695,68790,0,6,86,2,2,0,1],["2026-02-10",1646,66000,3,0,4,3,0,0,0],["2026-02-10",1169,65944,5,0,5,3,0,3,0],["2026-02-10",1653,65312,44,1,79,3,0,13,0],["2026-02-10",1477,65000,10,5,18,3,0,4,0],["2026-02-10",335,64893,5,0,5,3,0,3,0],["2026-02-10",2060,64288,7,1,33,3,0,1,0],["2026-02-10",3481,64083,5,6,86,2,2,3,1],["2026-02-10",2177,63777,67,6,51,2,2,10,1],["2026-02-10",1477,61950,10,5,18,3,0,4,0],["2026-02-10",1477,60750,10,5,18,3,0,4,0],["2026-02-10",3175,58901,5,6,86,2,2,3,1],["2026-02-10",2871,57148,44,1,79,3,0,13,0],["2026-02-10",453,57132,10,5,18,3,0,4,0],["2026-02-10",3943,57000,44,1,158,3,0,13,0],["2026-02-10",1653,56098,50,7,220,3,0,0,0],["2026-02-10",636,56000,10,5,18,3,0,4,0],["2026-02-10",2406,55767,5,6,86,2,2,3,1],["2026-02-10",2060,55104,7,1,33,3,0,1,0],["2026-02-10",3599,53360,7,1,23,3,0,1,0],["2026-02-10",1451,52899,0,0,0,3,0,0,0],["2026-02-10",809,52500,9,0,3,3,0,0,0],["2026-02-10",2640,52500,44,1,158,3,0,13,0],["2026-02-10",1235,52200,1,1,28,3,0,1,0],["2026-02-10",1245,52200,1,1,28,3,0,1,0],["2026-02-10",2664,50864,10,5,18,3,0,4,0],["2026-02-10",805,50646,0,6,86,2,2,0,1],["2026-02-10",3995,50500,44,1,158,3,0,13,0],["2026-02-10",1477,50400,10,5,18,3,0,4,0],["2026-02-10",453,50025,10,5,18,3,0,4,0],["2026-02-10",1602,-58100,5,6,86,2,2,3,1],["2026-02-09",1343,7308475,18,2,50,3,0,5,0],["2026-02-09",3345,7116200,24,7,38,3,0,0,0],["2026-02-09",2172,5838561,20,0,5,3,0,4,0],["2026-02-09",333,4496883,35,6,51,2,2,0,1],["2026-02-09",333,4374477,35,6,51,2,2,0,1],["2026-02-09",1495,3718000,5,0,5,3,0,3,0],["2026-02-09",2793,3201857,1,1,13,3,0,1,0],["2026-02-09",1840,3109396,10,5,49,3,0,4,0],["2026-02-09",2793,3098571,1,1,13,3,0,1,0],["2026-02-09",1122,2985000,5,0,5,3,0,3,0],["2026-02-09",2793,2525349,1,1,13,3,0,1,0],["2026-02-09",1888,2420000,18,3,10,3,0,5,0],["2026-02-09",3107,2238600,0,0,2,3,0,0,0],["2026-02-09",2172,2065565,20,0,5,3,0,4,0],["2026-02-09",2793,1928571,1,1,13,3,0,1,0],["2026-02-09",1616,1155688,1,0,3,3,0,1,0],["2026-02-09",1876,1150000,1,1,13,3,0,1,0],["2026-02-09",1876,997500,1,1,13,3,0,1,0],["2026-02-09",3968,827914,47,0,41,3,0,8,0],["2026-02-09",3280,745788,1,10,64,2,2,1,1],["2026-02-09",3901,738991,0,0,2,3,0,0,0],["2026-02-09",1061,719266,0,6,86,2,2,0,1],["2026-02-09",1805,632332,10,5,18,3,0,4,0],["2026-02-09",2804,563343,20,5,59,3,0,4,0],["2026-02-09",1616,562816,1,0,3,3,0,1,0],["2026-02-09",695,557435,0,6,86,2,2,0,1],["2026-02-09",3449,554160,12,0,39,3,4,0,0],["2026-02-09",3451,541791,20,5,59,3,0,4,0],["2026-02-09",1465,531716,1,1,1,3,0,1,0],["2026-02-09",2051,439824,19,1,33,3,0,1,0],["2026-02-09",629,437244,0,0,2,3,0,0,0],["2026-02-09",553,432150,18,2,50,3,0,5,0],["2026-02-09",636,422010,10,5,18,3,0,4,0],["2026-02-09",2249,419100,10,5,18,3,0,4,0],["2026-02-09",2249,405000,10,5,18,3,0,4,0],["2026-02-09",1425,390743,1,1,24,3,0,1,0],["2026-02-09",1425,390743,1,1,24,3,0,1,0],["2026-02-09",1425,390743,1,1,24,3,0,1,0],["2026-02-09",1425,390743,1,1,24,3,0,1,0],["2026-02-09",1425,390743,1,1,24,3,0,1,0],["2026-02-09",1425,390743,1,1,24,3,0,1,0],["2026-02-09",1425,390743,1,1,24,3,0,1,0],["2026-02-09",1425,390743,1,1,24,3,0,1,0],["2026-02-09",1425,390743,1,1,24,3,0,1,0],["2026-02-09",1425,390713,1,1,24,3,0,1,0],["2026-02-09",553,389350,18,2,50,3,0,5,0],["2026-02-09",636,388500,10,5,18,3,0,4,0],["2026-02-09",553,387200,18,2,50,3,0,5,0],["2026-02-09",553,387200,18,2,50,3,0,5,0],["2026-02-09",629,369167,0,0,2,3,0,0,0],["2026-02-09",636,368250,10,5,18,3,0,4,0],["2026-02-09",1653,360537,20,2,50,3,0,4,0],["2026-02-09",636,358500,10,5,18,3,0,4,0],["2026-02-09",636,358500,10,5,18,3,0,4,0],["2026-02-09",636,358500,10,5,18,3,0,4,0],["2026-02-09",636,358500,10,5,18,3,0,4,0],["2026-02-09",636,357600,10,5,18,3,0,4,0],["2026-02-09",636,345000,10,5,18,3,0,4,0],["2026-02-09",4002,325000,47,0,41,3,0,8,0],["2026-02-09",77,322500,1,3,9,3,0,1,0],["2026-02-09",869,317700,10,5,18,3,0,4,0],["2026-02-09",3064,311550,10,5,18,3,0,4,0],["2026-02-09",636,306416,10,5,18,3,0,4,0],["2026-02-09",589,302011,10,0,56,3,0,4,0],["2026-02-09",636,298500,10,5,18,3,0,4,0],["2026-02-09",636,298500,10,5,18,3,0,4,0],["2026-02-09",869,297700,10,5,18,3,0,4,0],["2026-02-09",3064,281625,10,5,18,3,0,4,0],["2026-02-09",1465,278692,1,1,1,3,0,1,0],["2026-02-09",636,278600,10,5,18,3,0,4,0],["2026-02-09",343,276300,18,0,8,3,0,5,0],["2026-02-09",636,274800,10,5,18,3,0,4,0],["2026-02-09",1655,270000,10,5,18,3,0,4,0],["2026-02-09",636,268500,10,5,18,3,0,4,0],["2026-02-09",2249,267000,10,5,18,3,0,4,0],["2026-02-09",3064,257955,10,5,18,3,0,4,0],["2026-02-09",2249,255000,10,5,18,3,0,4,0],["2026-02-09",1653,254988,5,0,5,3,0,3,0],["2026-02-09",2249,251100,10,5,18,3,0,4,0],["2026-02-09",1655,249000,10,5,18,3,0,4,0],["2026-02-09",869,247800,10,5,18,3,0,4,0],["2026-02-09",636,247500,10,5,18,3,0,4,0],["2026-02-09",1655,245700,10,5,18,3,0,4,0],["2026-02-09",1655,240000,10,5,18,3,0,4,0],["2026-02-09",1655,240000,10,5,18,3,0,4,0],["2026-02-09",3064,238995,10,5,18,3,0,4,0],["2026-02-09",1655,237000,10,5,18,3,0,4,0],["2026-02-09",1655,237000,10,5,18,3,0,4,0],["2026-02-09",1119,236842,0,6,86,2,2,0,1],["2026-02-09",1653,221827,50,7,220,3,0,0,0],["2026-02-09",636,208500,10,5,18,3,0,4,0],["2026-02-09",636,208500,10,5,18,3,0,4,0],["2026-02-09",1805,205715,10,5,18,3,0,4,0],["2026-02-09",553,205585,18,2,50,3,0,5,0],["2026-02-09",1655,204000,10,5,18,3,0,4,0],["2026-02-09",1655,204000,10,5,18,3,0,4,0],["2026-02-09",1655,204000,10,5,18,3,0,4,0],["2026-02-09",452,202000,26,0,122,3,0,5,0],["2026-02-09",1655,189000,10,5,18,3,0,4,0],["2026-02-09",2664,188000,10,5,18,3,0,4,0],["2026-02-09",1090,187335,35,6,51,2,2,0,1],["2026-02-09",2664,180000,10,5,18,3,0,4,0],["2026-02-09",3064,179115,10,5,18,3,0,4,0],["2026-02-09",953,176921,0,6,86,2,2,0,1],["2026-02-09",1879,174420,18,2,50,3,0,5,0],["2026-02-09",869,173100,10,5,18,3,0,4,0],["2026-02-09",1002,169008,20,0,8,3,0,4,0],["2026-02-09",93,168816,9,5,49,3,0,4,0],["2026-02-09",2060,165312,7,1,33,3,0,1,0],["2026-02-09",869,159000,10,5,18,3,0,4,0],["2026-02-09",2664,156000,10,5,18,3,0,4,0],["2026-02-09",983,155550,22,0,39,3,4,5,0],["2026-02-09",869,154500,10,5,18,3,0,4,0],["2026-02-09",636,152250,10,5,18,3,0,4,0],["2026-02-09",512,151921,7,1,21,3,0,1,0],["2026-02-09",512,151918,7,1,21,3,0,1,0],["2026-02-09",4005,151585,47,0,41,3,0,8,0],["2026-02-09",3139,141356,12,6,53,2,2,0,1],["2026-02-09",2060,137760,7,1,33,3,0,1,0],["2026-02-09",2071,137676,1,1,127,3,0,1,0],["2026-02-09",3829,137000,21,3,9,3,0,5,0],["2026-02-09",636,135000,10,5,18,3,0,4,0],["2026-02-09",2060,128576,7,1,33,3,0,1,0],["2026-02-09",1314,128165,0,6,86,2,2,0,1],["2026-02-09",1019,127220,3,0,5,3,0,0,0],["2026-02-09",2116,125000,51,3,10,3,6,5,0],["2026-02-09",2664,120000,10,5,18,3,0,4,0],["2026-02-09",1119,119114,0,6,86,2,2,0,1],["2026-02-09",3674,118939,7,1,6,3,0,1,0],["2026-02-09",953,118029,0,6,86,2,2,0,1],["2026-02-09",174,116300,8,0,12,3,0,0,0],["2026-02-09",1616,112750,1,0,3,3,0,1,0],["2026-02-09",1343,110516,18,2,80,3,0,5,0],["2026-02-09",2060,110208,7,1,33,3,0,1,0],["2026-02-09",953,109254,0,6,86,2,2,0,1],["2026-02-09",3976,107500,48,0,62,3,0,0,0],["2026-02-09",2664,100000,10,5,18,3,0,4,0],["2026-02-09",953,99087,0,6,86,2,2,0,1],["2026-02-09",636,96000,10,5,18,3,0,4,0],["2026-02-09",1693,96000,10,5,18,3,0,4,0],["2026-02-09",1019,95865,3,0,5,3,0,0,0],["2026-02-09",2664,95414,10,5,18,3,0,4,0],["2026-02-09",953,93712,0,6,86,2,2,0,1],["2026-02-09",3930,92500,48,0,62,3,0,0,0],["2026-02-09",2060,91840,7,1,33,3,0,1,0],["2026-02-09",2060,91840,7,1,33,3,0,1,0],["2026-02-09",2060,91840,7,1,33,3,0,1,0],["2026-02-09",636,90000,10,5,18,3,0,4,0],["2026-02-09",3778,90000,48,0,62,3,0,0,0],["2026-02-09",2664,90000,10,5,18,3,0,4,0],["2026-02-09",636,89600,10,5,18,3,0,4,0],["2026-02-09",3924,88493,48,0,62,3,0,0,0],["2026-02-09",2116,87750,51,3,10,3,6,5,0],["2026-02-09",1119,87699,0,6,86,2,2,0,1],["2026-02-09",1119,87699,0,6,86,2,2,0,1],["2026-02-09",452,86000,26,0,122,3,0,5,0],["2026-02-09",2664,85000,10,5,18,3,0,4,0],["2026-02-09",1693,84000,10,5,18,3,0,4,0],["2026-02-09",2664,83600,10,5,18,3,0,4,0],["2026-02-09",2196,82801,5,0,5,3,0,3,0],["2026-02-09",2060,82656,7,1,33,3,0,1,0],["2026-02-09",3312,79900,17,0,3,3,0,0,0],["2026-02-09",3478,77917,1,3,9,3,0,1,0],["2026-02-09",92,77850,7,0,8,3,0,1,0],["2026-02-09",559,77750,1,9,67,2,2,1,1],["2026-02-09",1157,75584,7,1,33,3,1,1,0],["2026-02-09",2060,73472,7,1,33,3,0,1,0],["2026-02-09",2060,73472,7,1,33,3,0,1,0],["2026-02-09",2060,73472,7,1,33,3,0,1,0],["2026-02-09",2060,73472,7,1,33,3,0,1,0],["2026-02-09",2060,73472,7,1,33,3,0,1,0],["2026-02-09",2060,73472,7,1,33,3,0,1,0],["2026-02-09",636,72500,10,5,18,3,0,4,0],["2026-02-09",2664,72500,10,5,18,3,0,4,0],["2026-02-09",1119,72319,0,6,86,2,2,0,1],["2026-02-09",2664,72200,10,5,18,3,0,4,0],["2026-02-09",2116,72000,51,3,10,3,6,5,0],["2026-02-09",953,71806,0,6,86,2,2,0,1],["2026-02-09",3765,71000,3,0,87,3,7,0,0],["2026-02-09",1610,68751,8,0,12,3,0,0,0],["2026-02-09",2090,68663,1,1,1,3,0,1,0],["2026-02-09",2090,68663,1,1,1,3,0,1,0],["2026-02-09",1084,65000,29,0,3,3,0,0,0],["2026-02-09",1084,65000,29,0,3,3,0,0,0],["2026-02-09",1655,63000,10,5,18,3,0,4,0],["2026-02-09",3120,60800,9,0,3,3,0,0,0],["2026-02-09",2116,60450,51,3,10,3,6,5,0],["2026-02-09",2027,59791,43,6,149,2,2,5,1],["2026-02-09",1025,59454,3,6,53,2,2,0,1],["2026-02-09",239,56369,73,6,53,2,2,0,1],["2026-02-09",953,55329,0,6,86,2,2,0,1],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",2060,55104,7,1,33,3,0,1,0],["2026-02-09",1995,55000,7,3,9,3,0,1,0],["2026-02-09",559,54165,1,9,67,2,2,1,1],["2026-02-09",2027,53826,5,6,149,2,2,3,1],["2026-02-09",1759,52500,1,3,9,3,0,1,0],["2026-02-09",3670,51750,51,3,10,3,6,5,0],["2026-02-09",562,50000,2,0,3,3,0,2,0],["2026-02-09",3289,50000,48,0,62,3,0,0,0],["2026-02-09",1061,-86312,0,6,86,2,2,0,1],["2026-02-09",1805,-95900,10,5,18,3,0,4,0],["2026-02-08",1653,221827,50,7,220,3,0,0,0],["2026-02-08",239,75985,73,6,53,2,2,0,1],["2026-02-07",1653,220895,50,7,220,3,0,0,0],["2026-02-06",952,740267362,55,8,151,3,0,5,0],["2026-02-06",3020,275028668,37,1,28,3,0,13,0],["2026-02-06",676,67979537,20,2,101,3,5,4,0],["2026-02-06",3847,48000000,45,7,38,3,0,5,0],["2026-02-06",1471,30880794,6,0,3,3,1,0,0],["2026-02-06",1478,29587448,62,0,5,3,0,5,0],["2026-02-06",1459,25460000,45,7,38,3,1,5,0],["2026-02-06",1343,14050407,18,2,50,3,0,5,0],["2026-02-06",1000,11750000,37,1,144,3,0,13,0],["2026-02-06",1138,10240300,3,0,8,3,0,0,0],["2026-02-06",56,10194167,19,1,72,3,0,0,0],["2026-02-06",1343,6880719,18,2,50,3,0,5,0],["2026-02-06",1141,6701982,18,2,199,3,0,5,0],["2026-02-06",2546,6524800,1,1,64,3,0,1,0],["2026-02-06",172,5401338,15,0,26,3,0,7,0],["2026-02-06",1902,5361100,1,1,13,3,0,1,0],["2026-02-06",3738,5288173,16,2,19,3,0,8,0],["2026-02-06",135,5238000,1,1,13,3,0,1,0],["2026-02-06",709,5070000,1,1,6,3,0,1,0],["2026-02-06",2183,4957150,20,0,5,3,0,4,0],["2026-02-06",879,4512600,37,1,28,3,0,13,0],["2026-02-06",561,4114940,1,1,13,3,0,1,0],["2026-02-06",3328,4028307,1,1,6,3,0,1,0],["2026-02-06",2092,3991526,14,0,5,3,0,3,0],["2026-02-06",1125,3883900,45,7,38,3,1,5,0],["2026-02-06",3536,3750000,3,0,27,3,3,0,0],["2026-02-06",2092,3582872,14,2,50,3,0,3,0],["2026-02-06",1293,3462500,5,0,5,3,0,3,0],["2026-02-06",2092,3367863,14,2,50,3,0,3,0],["2026-02-06",172,3349273,15,0,26,3,0,7,0],["2026-02-06",850,3230643,1,1,13,3,0,1,0],["2026-02-06",2183,3201325,20,0,5,3,0,4,0],["2026-02-06",2307,3184396,1,1,13,3,0,1,0],["2026-02-06",1138,3145462,3,0,8,3,0,0,0],["2026-02-06",3969,3115349,22,0,39,3,4,5,0],["2026-02-06",1615,3104640,1,1,6,3,0,1,0],["2026-02-06",1653,3104640,1,1,6,3,0,1,0],["2026-02-06",310,3052896,1,1,6,3,0,1,0],["2026-02-06",2166,3041218,1,1,6,3,0,1,0],["2026-02-06",1124,3024114,1,1,6,3,0,1,0],["2026-02-06",275,3004027,1,1,6,3,0,1,0],["2026-02-06",1525,2998171,18,2,199,3,0,5,0],["2026-02-06",474,2953720,1,1,6,3,0,1,0],["2026-02-06",2215,2906109,1,1,6,3,0,1,0],["2026-02-06",2029,2727400,3,0,5,3,0,0,0],["2026-02-06",791,2700750,1,1,6,3,0,1,0],["2026-02-06",3329,2695000,1,1,6,3,0,1,0],["2026-02-06",569,2678561,1,1,6,3,4,1,0],["2026-02-06",2419,2591600,1,1,13,3,0,1,0],["2026-02-06",1700,2587200,1,1,6,3,0,1,0],["2026-02-06",544,2537535,19,1,72,3,0,0,0],["2026-02-06",1205,2500960,1,1,6,3,0,1,0],["2026-02-06",1583,2495020,9,0,5,3,0,0,0],["2026-02-06",673,2399628,1,1,6,3,0,1,0],["2026-02-06",299,2393160,1,1,6,3,0,1,0],["2026-02-06",778,2393160,1,1,6,3,0,1,0],["2026-02-06",1066,2377709,1,1,6,3,0,1,0],["2026-02-06",27,2367970,9,0,5,3,0,0,0],["2026-02-06",27,2367970,9,0,5,3,0,0,0],["2026-02-06",27,2367970,9,0,5,3,0,0,0],["2026-02-06",27,2367970,9,0,5,3,0,0,0],["2026-02-06",27,2367970,9,0,5,3,0,0,0],["2026-02-06",27,2367970,9,0,5,3,0,0,0],["2026-02-06",27,2367970,9,0,5,3,0,0,0],["2026-02-06",27,2367970,9,0,5,3,0,0,0],["2026-02-06",27,2367970,9,0,5,3,0,0,0],["2026-02-06",606,2279970,1,1,6,3,0,1,0],["2026-02-06",4023,2266667,22,0,39,3,4,5,0],["2026-02-06",472,2263800,1,1,6,3,0,1,0],["2026-02-06",1108,2263800,1,1,6,3,0,1,0],["2026-02-06",1245,2263800,1,1,6,3,0,1,0],["2026-02-06",1401,2231460,1,1,6,3,4,1,0],["2026-02-06",1391,2224274,1,1,6,3,0,1,0],["2026-02-06",998,2224094,1,1,6,3,0,1,0],["2026-02-06",879,2205975,37,1,28,3,0,13,0],["2026-02-06",311,2135518,1,1,6,3,0,1,0],["2026-02-06",1101,2134440,1,1,6,3,0,1,0],["2026-02-06",891,2113958,1,1,6,3,0,1,0],["2026-02-06",2950,2102747,7,0,3,3,0,1,0],["2026-02-06",1849,2069760,1,1,6,3,0,1,0],["2026-02-06",1115,2064370,1,1,6,3,0,1,0],["2026-02-06",2045,2048633,1,1,6,3,0,1,0],["2026-02-06",1239,2037420,1,1,6,3,0,1,0],["2026-02-06",1244,2037420,1,1,6,3,0,1,0],["2026-02-06",879,2030950,37,1,28,3,0,13,0],["2026-02-06",1103,1982263,1,1,6,3,0,1,0],["2026-02-06",1856,1976837,1,1,6,3,0,1,0],["2026-02-06",424,1976334,1,1,6,3,0,1,0],["2026-02-06",1761,1976334,1,1,6,3,0,1,0],["2026-02-06",1405,1962140,1,1,6,3,0,1,0],["2026-02-06",1936,1943667,5,0,5,3,0,3,0],["2026-02-06",355,1942057,1,1,13,3,0,1,0],["2026-02-06",355,1942057,1,1,13,3,0,1,0],["2026-02-06",3452,1942057,1,1,13,3,0,1,0],["2026-02-06",1578,1940400,1,1,6,3,0,1,0],["2026-02-06",1653,1940400,1,1,6,3,0,1,0],["2026-02-06",768,1908060,1,1,6,3,0,1,0],["2026-02-06",1381,1886500,1,1,6,3,0,1,0],["2026-02-06",279,1875720,1,1,6,3,0,1,0],["2026-02-06",1884,1875720,1,1,6,3,0,1,0],["2026-02-06",708,1843380,1,1,6,3,0,1,0],["2026-02-06",722,1827210,1,1,6,3,0,1,0],["2026-02-06",1184,1811040,1,1,6,3,0,1,0],["2026-02-06",1459,1809800,26,0,3,3,1,5,0],["2026-02-06",1969,1794870,1,1,6,3,0,1,0],["2026-02-06",766,1783644,10,5,61,3,0,4,0],["2026-02-06",86,1778943,1,1,6,3,0,1,0],["2026-02-06",3573,1778700,1,1,6,3,0,1,0],["2026-02-06",1077,1761093,1,1,6,3,0,1,0],["2026-02-06",304,1746360,1,1,6,3,0,1,0],["2026-02-06",168,1723004,1,1,6,3,0,1,0],["2026-02-06",792,1714020,1,1,6,3,0,1,0],["2026-02-06",312,1710786,1,1,6,3,0,1,0],["2026-02-06",1586,1678446,1,1,6,3,0,1,0],["2026-02-06",544,1671911,19,1,72,3,0,0,0],["2026-02-06",225,1659500,22,0,39,3,4,5,0],["2026-02-06",568,1642872,1,1,6,3,4,1,0],["2026-02-06",169,1627601,1,1,6,3,0,1,0],["2026-02-06",56,1615045,7,0,5,3,0,1,0],["2026-02-06",1099,1576036,1,1,6,3,0,1,0],["2026-02-06",566,1575497,1,1,6,3,4,1,0],["2026-02-06",1241,1562831,1,1,6,3,0,1,0],["2026-02-06",721,1560307,1,1,6,3,0,1,0],["2026-02-06",616,1552320,1,1,6,3,0,1,0],["2026-02-06",1231,1552320,1,1,6,3,0,1,0],["2026-02-06",1233,1548008,1,1,6,3,0,1,0],["2026-02-06",1583,1532520,9,0,5,3,0,0,0],["2026-02-06",1583,1532500,9,0,5,3,0,0,0],["2026-02-06",1583,1532500,9,0,5,3,0,0,0],["2026-02-06",1105,1509200,1,1,6,3,0,1,0],["2026-02-06",821,1487640,1,1,6,3,1,1,0],["2026-02-06",1471,1474192,6,0,3,3,1,0,0],["2026-02-06",27,1474033,9,0,5,3,0,0,0],["2026-02-06",27,1474033,9,0,5,3,0,0,0],["2026-02-06",27,1474033,9,0,5,3,0,0,0],["2026-02-06",27,1474033,9,0,5,3,0,0,0],["2026-02-06",27,1474033,9,0,5,3,0,0,0],["2026-02-06",27,1474033,9,0,5,3,0,0,0],["2026-02-06",27,1474033,9,0,5,3,0,0,0],["2026-02-06",30,1472369,1,1,6,3,0,1,0],["2026-02-06",2183,1469475,20,0,5,3,0,4,0],["2026-02-06",1106,1468057,1,1,6,3,0,1,0],["2026-02-06",1407,1460385,1,1,6,3,0,1,0],["2026-02-06",567,1459612,1,1,6,3,4,1,0],["2026-02-06",227,1455300,1,1,6,3,0,1,0],["2026-02-06",1979,1455300,1,1,6,3,0,1,0],["2026-02-06",1653,1449623,1,1,6,3,0,1,0],["2026-02-06",1150,1390620,1,1,6,3,0,1,0],["2026-02-06",1024,1388302,10,0,53,3,0,0,0],["2026-02-06",1916,1371216,1,1,6,3,0,1,0],["2026-02-06",1606,1365826,1,1,6,3,0,1,0],["2026-02-06",1219,1358280,1,1,6,3,0,1,0],["2026-02-06",879,1353675,37,1,79,3,0,13,0],["2026-02-06",834,1325940,1,1,6,3,0,1,0],["2026-02-06",1911,1322116,22,0,188,3,4,5,0],["2026-02-06",1177,1320400,37,1,209,3,0,13,0],["2026-02-06",1107,1311567,1,1,6,3,0,1,0],["2026-02-06",343,1310950,1,1,92,3,0,1,0],["2026-02-06",1606,1308872,1,1,6,3,0,1,0],["2026-02-06",494,1296900,1,1,22,3,0,1,0],["2026-02-06",1102,1293600,1,1,6,3,0,1,0],["2026-02-06",2153,1276891,1,1,6,3,0,1,0],["2026-02-06",1240,1274196,1,1,6,3,0,1,0],["2026-02-06",2723,1260000,17,0,3,3,0,0,0],["2026-02-06",435,1245090,1,1,6,3,0,1,0],["2026-02-06",2117,1231076,1,1,6,3,0,1,0],["2026-02-06",431,1228920,1,1,6,3,0,1,0],["2026-02-06",793,1228920,1,1,6,3,0,1,0],["2026-02-06",2000,1215984,1,1,6,3,0,1,0],["2026-02-06",1653,1196580,1,1,6,3,0,1,0],["2026-02-06",2222,1196580,1,1,6,3,0,1,0],["2026-02-06",1587,1180410,1,1,6,3,0,1,0],["2026-02-06",1790,1175020,1,1,6,3,0,1,0],["2026-02-06",1419,1168172,10,5,61,3,0,4,0],["2026-02-06",1469,1166830,10,5,61,3,4,4,0],["2026-02-06",313,1164240,1,1,6,3,0,1,0],["2026-02-06",1438,1153460,1,1,6,3,0,1,0],["2026-02-06",1459,1151096,1,3,179,3,1,1,0],["2026-02-06",3462,1149590,7,1,33,3,0,1,0],["2026-02-06",650,1142151,1,0,109,3,0,1,0],["2026-02-06",1600,1115730,1,1,6,3,0,1,0],["2026-02-06",3722,1112100,7,0,3,3,0,1,0],["2026-02-06",56,1091839,19,1,72,3,0,0,0],["2026-02-06",292,1090936,1,1,6,3,0,1,0],["2026-02-06",605,1083390,1,1,6,3,0,1,0],["2026-02-06",1229,1078000,1,1,6,3,0,1,0],["2026-02-06",92,1074508,26,0,3,3,0,5,0],["2026-02-06",2045,1070925,1,1,6,3,0,1,0],["2026-02-06",1141,1070608,18,0,5,3,0,5,0],["2026-02-06",2041,1070000,46,1,95,3,0,0,0],["2026-02-06",2041,1070000,46,1,95,3,0,0,0],["2026-02-06",427,1067220,1,1,6,3,0,1,0],["2026-02-06",172,1035120,15,0,26,3,0,7,0],["2026-02-06",17,1034880,1,1,6,3,0,1,0],["2026-02-06",32,1034880,1,1,6,3,0,1,0],["2026-02-06",308,1019788,1,1,6,3,0,1,0],["2026-02-06",1242,1002540,1,1,6,3,0,1,0],["2026-02-06",825,993377,1,1,6,3,0,1,0],["2026-02-06",419,990413,1,1,6,3,0,1,0],["2026-02-06",434,989604,1,1,6,3,0,1,0],["2026-02-06",584,983136,1,1,6,3,0,1,0],["2026-02-06",997,980980,1,1,6,3,0,1,0],["2026-02-06",2017,970200,1,1,6,3,0,1,0],["2026-02-06",1883,968044,1,1,6,3,0,1,0],["2026-02-06",225,967500,22,0,39,3,4,5,0],["2026-02-06",148,958342,1,1,6,3,0,1,0],["2026-02-06",201,953280,1,1,1,3,0,1,0],["2026-02-06",1911,953076,22,0,73,3,4,5,0],["2026-02-06",629,949873,0,0,2,3,0,0,0],["2026-02-06",3437,947562,1,1,6,3,0,1,0],["2026-02-06",2054,945047,1,1,6,3,0,1,0],["2026-02-06",1232,937860,1,1,6,3,0,1,0],["2026-02-06",425,930314,1,1,6,3,0,1,0],["2026-02-06",1406,910551,1,1,6,3,0,1,0],["2026-02-06",18,905520,1,1,6,3,0,1,0],["2026-02-06",320,905520,1,1,6,3,0,1,0],["2026-02-06",750,905520,1,1,6,3,0,1,0],["2026-02-06",2144,899052,1,1,6,3,0,1,0],["2026-02-06",1100,886116,1,1,6,3,0,1,0],["2026-02-06",2069,880350,10,0,57,3,0,4,0],["2026-02-06",2013,876561,7,1,6,3,0,1,0],["2026-02-06",225,874098,22,0,39,3,4,5,0],["2026-02-06",925,873180,1,1,6,3,0,1,0],["2026-02-06",418,850100,1,1,6,3,0,1,0],["2026-02-06",276,840840,1,1,6,3,0,1,0],["2026-02-06",2631,837000,5,0,5,3,0,3,0],["2026-02-06",225,828700,22,0,39,3,4,5,0],["2026-02-06",1970,811734,1,1,6,3,0,1,0],["2026-02-06",1408,808500,1,1,6,3,0,1,0],["2026-02-06",1638,808500,1,1,6,3,0,1,0],["2026-02-06",1925,782628,1,1,6,3,0,1,0],["2026-02-06",1764,765380,1,1,6,3,0,1,0],["2026-02-06",3920,755410,2,0,5,3,0,2,0],["2026-02-06",494,749320,1,1,64,3,0,1,0],["2026-02-06",1471,746198,6,0,3,3,1,0,0],["2026-02-06",1116,744898,1,1,6,3,0,1,0],["2026-02-06",471,733040,1,1,6,3,0,1,0],["2026-02-06",432,728728,1,1,6,3,0,1,0],["2026-02-06",1187,722260,1,1,6,3,0,1,0],["2026-02-06",762,717948,1,1,6,3,0,1,0],["2026-02-06",437,705012,1,1,6,3,0,1,0],["2026-02-06",1816,703080,19,1,21,3,0,0,0],["2026-02-06",1986,700700,1,1,6,3,0,1,0],["2026-02-06",1126,688842,1,1,6,3,0,1,0],["2026-02-06",236,679679,1,1,6,3,0,1,0],["2026-02-06",100,679140,1,1,6,3,0,1,0],["2026-02-06",1653,679140,1,1,6,3,0,1,0],["2026-02-06",36,673750,1,1,6,3,0,1,0],["2026-02-06",213,654772,1,1,1,3,0,1,0],["2026-02-06",1343,649761,18,2,80,3,0,5,0],["2026-02-06",3058,646912,1,1,1,3,0,1,0],["2026-02-06",937,646800,1,1,6,3,0,1,0],["2026-02-06",939,646800,1,1,6,3,0,1,0],["2026-02-06",1235,646800,1,1,6,3,0,1,0],["2026-02-06",1570,646800,1,1,6,3,0,1,0],["2026-02-06",1705,646800,1,1,6,3,0,1,0],["2026-02-06",494,622512,1,1,22,3,0,1,0],["2026-02-06",629,615292,0,0,2,3,0,0,0],["2026-02-06",46,614460,1,1,6,3,0,1,0],["2026-02-06",3978,612000,3,0,5,3,0,0,0],["2026-02-06",225,607700,22,0,39,3,4,5,0],["2026-02-06",436,605836,1,1,6,3,0,1,0],["2026-02-06",2412,604960,9,0,5,3,0,0,0],["2026-02-06",1999,601524,1,1,6,3,0,1,0],["2026-02-06",1489,598950,15,0,5,3,0,10,0],["2026-02-06",2070,589665,10,0,57,3,0,4,0],["2026-02-06",1875,582120,1,1,6,3,0,1,0],["2026-02-06",2221,582120,1,1,6,3,0,1,0],["2026-02-06",1667,580444,1,1,6,3,0,1,0],["2026-02-06",864,579084,0,0,2,3,0,0,0],["2026-02-06",494,576400,1,1,22,3,0,1,0],["2026-02-06",763,571327,7,0,3,3,0,1,0],["2026-02-06",1238,562716,1,1,6,3,0,1,0],["2026-02-06",552,549780,1,1,6,3,0,1,0],["2026-02-06",816,549780,1,1,6,3,0,1,0],["2026-02-06",1592,549780,1,1,6,3,0,1,0],["2026-02-06",1653,549780,1,1,6,3,0,1,0],["2026-02-06",1655,525000,10,5,18,3,0,4,0],["2026-02-06",1637,517440,1,1,6,3,0,1,0],["2026-02-06",1653,517440,1,1,6,3,0,1,0],["2026-02-06",1653,517440,1,1,6,3,0,1,0],["2026-02-06",1156,514272,1,1,1,3,0,1,0],["2026-02-06",1557,514027,1,1,6,3,0,1,0],["2026-02-06",1653,510972,1,1,6,3,0,1,0],["2026-02-06",615,506660,1,1,6,3,0,1,0],["2026-02-06",1957,498840,8,0,12,3,0,0,0],["2026-02-06",1848,485100,1,1,6,3,0,1,0],["2026-02-06",1942,478632,1,1,6,3,0,1,0],["2026-02-06",361,469884,0,0,2,3,0,0,0],["2026-02-06",1341,467852,1,1,6,3,0,1,0],["2026-02-06",1893,462009,3,5,96,3,0,4,0],["2026-02-06",2020,454916,1,1,6,3,0,1,0],["2026-02-06",674,454400,7,1,33,3,0,1,0],["2026-02-06",1893,452873,3,5,96,3,0,4,0],["2026-02-06",473,452760,1,1,6,3,0,1,0],["2026-02-06",1525,449987,0,0,2,3,0,0,0],["2026-02-06",1793,447594,1,3,10,3,0,1,0],["2026-02-06",1655,445500,10,5,18,3,0,4,0],["2026-02-06",1336,444675,1,1,6,3,0,1,0],["2026-02-06",1976,440902,1,1,6,3,0,1,0],["2026-02-06",2,440700,0,0,2,3,0,0,0],["2026-02-06",1471,440329,6,0,3,3,1,0,0],["2026-02-06",692,437000,10,5,61,3,0,4,0],["2026-02-06",489,431200,1,1,6,3,0,1,0],["2026-02-06",1248,422576,1,1,6,3,0,1,0],["2026-02-06",1230,420420,1,1,6,3,0,1,0],["2026-02-06",1653,420420,1,1,6,3,0,1,0],["2026-02-06",172,418714,15,0,26,3,0,7,0],["2026-02-06",213,418382,1,1,1,3,0,1,0],["2026-02-06",1655,410250,10,5,18,3,0,4,0],["2026-02-06",1562,405810,5,3,10,3,0,3,0],["2026-02-06",1562,405810,5,3,10,3,0,3,0],["2026-02-06",217,402221,0,0,2,3,0,0,0],["2026-02-06",92,400227,26,0,3,3,0,5,0],["2026-02-06",983,397450,58,0,39,3,4,14,0],["2026-02-06",433,388080,1,1,6,3,0,1,0],["2026-02-06",1653,388080,1,1,6,3,0,1,0],["2026-02-06",1653,388080,1,1,6,3,0,1,0],["2026-02-06",3783,387730,2,0,5,3,0,2,0],["2026-02-06",213,386540,1,1,1,3,0,1,0],["2026-02-06",1655,375000,10,5,18,3,0,4,0],["2026-02-06",1655,375000,10,5,18,3,0,4,0],["2026-02-06",1655,375000,10,5,18,3,0,4,0],["2026-02-06",1879,372766,18,2,50,3,0,5,0],["2026-02-06",2446,370200,3,0,8,3,0,0,0],["2026-02-06",3734,369794,2,0,3,3,0,2,0],["2026-02-06",1784,368763,44,0,45,3,0,10,0],["2026-02-06",1203,367819,27,0,5,3,0,0,0],["2026-02-06",1096,367500,0,0,2,3,0,0,0],["2026-02-06",2089,366749,1,7,83,3,3,1,0],["2026-02-06",1488,358974,1,1,6,3,0,1,0],["2026-02-06",1153,356279,1,1,6,3,0,1,0],["2026-02-06",645,355740,1,1,6,3,0,1,0],["2026-02-06",1653,355740,1,1,6,3,0,1,0],["2026-02-06",719,347474,26,0,88,3,0,5,0],["2026-02-06",461,346250,1,3,9,3,0,1,0],["2026-02-06",3889,339000,8,0,12,3,0,0,0],["2026-02-06",1096,334928,0,0,2,3,0,0,0],["2026-02-06",172,332244,15,0,26,3,0,7,0],["2026-02-06",1042,330922,7,1,23,3,0,1,0],["2026-02-06",672,329868,1,1,6,3,0,1,0],["2026-02-06",1314,327551,0,6,86,2,2,0,1],["2026-02-06",3064,324270,10,5,18,3,0,4,0],["2026-02-06",343,324000,1,1,92,3,0,1,0],["2026-02-06",1655,324000,10,5,18,3,0,4,0],["2026-02-06",1653,323400,1,1,6,3,0,1,0],["2026-02-06",3064,319710,10,5,18,3,0,4,0],["2026-02-06",3064,316290,10,5,18,3,0,4,0],["2026-02-06",2481,312508,44,0,45,3,0,10,0],["2026-02-06",692,306000,10,5,61,3,0,4,0],["2026-02-06",1655,300000,10,5,18,3,0,4,0],["2026-02-06",1033,298500,8,0,12,3,0,0,0],["2026-02-06",213,298090,1,1,1,3,0,1,0],["2026-02-06",3775,297500,27,0,3,3,0,0,0],["2026-02-06",172,296880,15,0,26,3,0,7,0],["2026-02-06",3064,295620,10,5,18,3,0,4,0],["2026-02-06",3064,292740,10,5,18,3,0,4,0],["2026-02-06",1450,291060,1,1,6,3,0,1,0],["2026-02-06",1653,291060,1,1,6,3,0,1,0],["2026-02-06",2052,291060,1,1,6,3,0,1,0],["2026-02-06",3064,289562,10,5,18,3,0,4,0],["2026-02-06",1545,289150,58,0,5,3,0,14,0],["2026-02-06",1019,289000,3,0,5,3,0,0,0],["2026-02-06",1459,287774,1,3,179,3,1,1,0],["2026-02-06",213,283504,1,1,1,3,0,1,0],["2026-02-06",213,283504,1,1,1,3,0,1,0],["2026-02-06",213,283504,1,1,1,3,0,1,0],["2026-02-06",3064,282360,10,5,18,3,0,4,0],["2026-02-06",3064,282310,10,5,18,3,0,4,0],["2026-02-06",3064,276220,10,5,18,3,0,4,0],["2026-02-06",828,275000,11,0,29,3,0,0,0],["2026-02-06",1658,275000,9,0,27,3,3,0,0],["2026-02-06",1314,269660,0,6,86,2,2,0,1],["2026-02-06",331,269599,0,0,2,3,0,0,0],["2026-02-06",1653,269500,1,1,6,3,0,1,0],["2026-02-06",2662,265425,37,1,28,3,0,13,0],["2026-02-06",2603,260000,17,0,3,3,0,0,0],["2026-02-06",494,259380,1,1,64,3,0,1,0],["2026-02-06",138,259271,10,0,57,3,0,4,0],["2026-02-06",1046,258720,1,1,6,3,0,1,0],["2026-02-06",1653,258720,1,1,6,3,0,1,0],["2026-02-06",1653,258720,1,1,6,3,0,1,0],["2026-02-06",3504,258720,1,1,6,3,0,1,0],["2026-02-06",2038,258000,10,7,38,3,0,0,0],["2026-02-06",494,253616,1,1,64,3,0,1,0],["2026-02-06",494,253616,1,1,64,3,0,1,0],["2026-02-06",580,252856,3,0,5,3,0,0,0],["2026-02-06",1653,252252,1,1,6,3,0,1,0],["2026-02-06",1655,251550,10,5,18,3,0,4,0],["2026-02-06",3312,250000,32,0,5,3,0,0,0],["2026-02-06",1836,246230,44,0,45,3,0,10,0],["2026-02-06",138,245072,10,0,57,3,0,4,0],["2026-02-06",213,243003,1,1,1,3,0,1,0],["2026-02-06",1033,242600,8,0,12,3,0,0,0],["2026-02-06",1134,242550,1,1,6,3,0,1,0],["2026-02-06",1247,242550,1,1,6,3,0,1,0],["2026-02-06",1653,240754,1,1,6,3,0,1,0],["2026-02-06",1655,236250,10,5,18,3,0,4,0],["2026-02-06",253,235125,7,1,33,3,0,1,0],["2026-02-06",1019,233000,3,0,5,3,0,0,0],["2026-02-06",1653,232848,1,1,6,3,0,1,0],["2026-02-06",143,232500,8,0,12,3,0,0,0],["2026-02-06",1653,230692,1,1,6,3,0,1,0],["2026-02-06",1911,227500,22,0,73,3,4,5,0],["2026-02-06",1911,227500,22,0,73,3,4,5,0],["2026-02-06",225,226600,22,0,39,3,4,5,0],["2026-02-06",1653,226380,1,1,6,3,0,1,0],["2026-02-06",785,225000,1,3,9,3,0,1,0],["2026-02-06",2030,225000,3,0,5,3,0,0,0],["2026-02-06",1503,221852,7,1,33,3,0,1,0],["2026-02-06",2064,221100,20,5,59,3,0,4,0],["2026-02-06",2064,221100,20,5,59,3,0,4,0],["2026-02-06",611,220410,8,0,12,3,0,0,0],["2026-02-06",3064,219495,10,5,18,3,0,4,0],["2026-02-06",336,217950,6,7,89,3,0,0,0],["2026-02-06",1347,217775,7,1,33,3,0,1,0],["2026-02-06",1655,217500,10,5,18,3,0,4,0],["2026-02-06",3064,216735,10,5,18,3,0,4,0],["2026-02-06",2064,216100,20,5,59,3,0,4,0],["2026-02-06",2064,216100,20,5,59,3,0,4,0],["2026-02-06",1653,215600,1,1,6,3,0,1,0],["2026-02-06",714,215390,10,5,44,3,0,4,0],["2026-02-06",3064,215270,10,5,18,3,0,4,0],["2026-02-06",1653,213444,1,1,6,3,0,1,0],["2026-02-06",952,212500,55,0,29,3,0,5,0],["2026-02-06",1653,211710,1,1,6,3,0,1,0],["2026-02-06",1470,208549,10,0,57,3,0,4,0],["2026-02-06",1937,207700,29,0,12,3,0,0,0],["2026-02-06",2090,207149,1,1,1,3,0,1,0],["2026-02-06",2090,207149,1,1,1,3,0,1,0],["2026-02-06",2090,207149,1,1,1,3,0,1,0],["2026-02-06",2090,207149,1,1,1,3,0,1,0],["2026-02-06",2090,207145,7,1,25,3,0,1,0],["2026-02-06",1503,206862,7,1,33,3,0,1,0],["2026-02-06",3055,205000,1,7,83,3,3,1,0],["2026-02-06",2116,203100,51,3,10,3,6,5,0],["2026-02-06",1653,202664,1,1,6,3,0,1,0],["2026-02-06",1655,199500,10,5,18,3,0,4,0],["2026-02-06",3678,199466,47,0,41,3,0,8,0],["2026-02-06",3937,199375,2,0,5,3,0,2,0],["2026-02-06",172,197581,15,0,26,3,0,7,0],["2026-02-06",987,196425,7,1,33,3,0,1,0],["2026-02-06",2064,196100,20,5,59,3,0,4,0],["2026-02-06",2064,196100,20,5,59,3,0,4,0],["2026-02-06",2064,196100,20,5,59,3,0,4,0],["2026-02-06",1937,195660,69,0,12,3,0,0,0],["2026-02-06",2090,195642,1,1,141,3,0,1,0],["2026-02-06",2090,195642,1,1,1,3,0,1,0],["2026-02-06",1653,194040,1,1,6,3,0,1,0],["2026-02-06",1653,194040,1,1,6,3,0,1,0],["2026-02-06",1653,194040,1,1,6,3,0,1,0],["2026-02-06",1653,194040,1,1,6,3,0,1,0],["2026-02-06",1653,194040,1,1,6,3,0,1,0],["2026-02-06",1653,194040,1,1,6,3,0,1,0],["2026-02-06",1653,194040,1,1,6,3,0,1,0],["2026-02-06",1653,194040,1,1,6,3,0,1,0],["2026-02-06",1653,194040,1,1,6,3,0,1,0],["2026-02-06",1653,194040,1,1,6,3,0,1,0],["2026-02-06",1503,191872,7,1,33,3,0,1,0],["2026-02-06",3064,190575,10,5,18,3,0,4,0],["2026-02-06",973,189193,18,2,199,3,0,5,0],["2026-02-06",1655,189000,10,5,18,3,0,4,0],["2026-02-06",1655,189000,10,5,18,3,0,4,0],["2026-02-06",1655,189000,10,5,18,3,0,4,0],["2026-02-06",1655,189000,10,5,18,3,0,4,0],["2026-02-06",1879,185078,18,2,50,3,0,5,0],["2026-02-06",2029,183700,3,0,5,3,0,0,0],["2026-02-06",1165,183404,1,0,5,3,0,1,0],["2026-02-06",3883,182565,20,5,59,3,0,4,0],["2026-02-06",1525,182000,0,0,2,3,0,0,0],["2026-02-06",1653,181104,1,1,6,3,0,1,0],["2026-02-06",1653,181104,1,1,6,3,0,1,0],["2026-02-06",1653,181104,1,1,6,3,0,1,0],["2026-02-06",494,180125,1,1,64,3,0,1,0],["2026-02-06",1655,172500,10,5,18,3,0,4,0],["2026-02-06",1804,172500,21,0,3,3,0,5,0],["2026-02-06",3917,171500,27,0,5,3,0,0,0],["2026-02-06",1470,171114,10,0,56,3,0,4,0],["2026-02-06",2,168100,0,0,2,3,0,0,0],["2026-02-06",1357,166730,6,0,8,3,0,0,0],["2026-02-06",1314,162950,0,6,86,2,2,0,1],["2026-02-06",1653,161700,1,1,6,3,0,1,0],["2026-02-06",1653,161700,1,1,6,3,0,1,0],["2026-02-06",1653,161700,1,1,6,3,0,1,0],["2026-02-06",1653,161700,1,1,6,3,0,1,0],["2026-02-06",1653,161700,1,1,6,3,0,1,0],["2026-02-06",1653,161700,1,1,6,3,0,1,0],["2026-02-06",1653,161700,1,1,6,3,0,1,0],["2026-02-06",1653,161700,1,1,6,3,0,1,0],["2026-02-06",138,161481,10,0,57,3,0,4,0],["2026-02-06",65,160000,8,0,12,3,0,0,0],["2026-02-06",3760,159800,1,0,3,3,0,1,0],["2026-02-06",1653,158466,1,1,6,3,0,1,0],["2026-02-06",785,157000,1,3,9,3,0,1,0],["2026-02-06",2064,156350,20,5,59,3,0,4,0],["2026-02-06",1043,156310,1,1,6,3,0,1,0],["2026-02-06",2029,156300,3,0,5,3,0,0,0],["2026-02-06",80,156118,0,0,2,3,0,0,0],["2026-02-06",1653,155232,1,1,6,3,0,1,0],["2026-02-06",59,153576,7,1,35,3,0,1,0],["2026-02-06",3312,150000,32,0,5,3,0,0,0],["2026-02-06",580,149998,3,0,5,3,0,0,0],["2026-02-06",865,147100,8,0,12,3,0,0,0],["2026-02-06",2104,146430,2,0,3,3,1,2,0],["2026-02-06",2652,146357,44,0,45,3,0,10,0],["2026-02-06",1653,145530,1,1,6,3,0,1,0],["2026-02-06",1653,145530,1,1,6,3,0,1,0],["2026-02-06",1653,145530,1,1,6,3,0,1,0],["2026-02-06",714,143435,10,5,44,3,0,4,0],["2026-02-06",682,142481,1,0,8,3,0,1,0],["2026-02-06",1236,142296,1,1,6,3,0,1,0],["2026-02-06",1458,140500,2,0,53,3,0,2,0],["2026-02-06",1653,140140,1,1,6,3,0,1,0],["2026-02-06",2070,140000,10,0,57,3,0,4,0],["2026-02-06",3730,138064,1,1,154,3,0,1,0],["2026-02-06",1653,137984,1,1,6,3,0,1,0],["2026-02-06",92,137064,26,0,3,3,0,5,0],["2026-02-06",3991,136000,1,1,65,3,0,1,0],["2026-02-06",3095,134098,2,0,5,3,0,2,0],["2026-02-06",1653,133672,1,1,6,3,0,1,0],["2026-02-06",1653,132954,1,1,6,3,0,1,0],["2026-02-06",494,132572,1,1,64,3,0,1,0],["2026-02-06",1314,130451,0,6,86,2,2,0,1],["2026-02-06",1130,130000,20,5,59,3,0,4,0],["2026-02-06",417,129360,1,1,6,3,0,1,0],["2026-02-06",1185,129360,1,1,6,3,0,1,0],["2026-02-06",1487,129360,1,1,6,3,0,1,0],["2026-02-06",1611,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",1653,129360,1,1,6,3,0,1,0],["2026-02-06",2029,128000,3,0,5,3,0,0,0],["2026-02-06",805,127002,0,6,86,2,2,0,1],["2026-02-06",3787,125400,1,1,31,3,1,1,0],["2026-02-06",3787,125400,1,1,31,3,1,1,0],["2026-02-06",1653,123611,1,1,6,3,0,1,0],["2026-02-06",1653,123431,1,1,6,3,0,1,0],["2026-02-06",1343,122997,18,2,80,3,0,5,0],["2026-02-06",1653,122892,1,1,6,3,0,1,0],["2026-02-06",201,121140,1,1,65,3,0,1,0],["2026-02-06",996,121098,27,0,115,3,0,0,0],["2026-02-06",1595,120915,12,6,43,2,2,0,1],["2026-02-06",2078,120800,20,0,8,3,0,4,0],["2026-02-06",2090,120000,7,1,25,3,0,1,0],["2026-02-06",737,119600,13,0,105,3,6,5,0],["2026-02-06",1653,118580,1,1,6,3,0,1,0],["2026-02-06",1864,117903,20,5,59,3,0,4,0],["2026-02-06",1653,116820,8,1,178,3,0,0,0],["2026-02-06",1653,116424,1,1,6,3,0,1,0],["2026-02-06",3807,116000,4,7,38,3,0,0,0],["2026-02-06",494,115280,1,1,22,3,0,1,0],["2026-02-06",494,115280,1,1,22,3,0,1,0],["2026-02-06",1653,113190,1,1,6,3,0,1,0],["2026-02-06",648,113000,2,0,8,3,0,2,0],["2026-02-06",184,112500,1,3,9,3,0,1,0],["2026-02-06",580,111875,3,0,5,3,0,0,0],["2026-02-06",1653,111059,50,7,220,3,0,0,0],["2026-02-06",1864,110803,20,5,59,3,0,4,0],["2026-02-06",1864,110803,20,5,59,3,0,4,0],["2026-02-06",1864,110803,20,5,59,3,0,4,0],["2026-02-06",1864,110803,20,5,59,3,0,4,0],["2026-02-06",1864,110803,20,5,59,3,0,4,0],["2026-02-06",1864,110803,20,5,59,3,0,4,0],["2026-02-06",1864,110803,20,5,59,3,0,4,0],["2026-02-06",1864,110803,20,5,59,3,0,4,0],["2026-02-06",1864,110803,20,5,59,3,0,4,0],["2026-02-06",1864,110803,20,5,59,3,0,4,0],["2026-02-06",2476,110409,10,5,44,3,0,4,0],["2026-02-06",611,110000,8,0,12,3,0,0,0],["2026-02-06",4021,109500,5,0,5,3,0,3,0],["2026-02-06",486,109380,20,5,59,3,5,4,0],["2026-02-06",1314,109350,0,6,86,2,2,0,1],["2026-02-06",1653,107800,1,1,6,3,0,1,0],["2026-02-06",1653,107800,1,1,6,3,0,1,0],["2026-02-06",1653,107800,1,1,6,3,0,1,0],["2026-02-06",1314,104477,0,6,86,2,2,0,1],["2026-02-06",1937,103800,29,0,12,3,0,0,0],["2026-02-06",1937,103800,29,0,12,3,0,0,0],["2026-02-06",1653,103488,1,1,6,3,0,1,0],["2026-02-06",1653,103488,1,1,6,3,0,1,0],["2026-02-06",2071,103230,1,0,5,3,0,1,0],["2026-02-06",1653,102410,1,1,6,3,0,1,0],["2026-02-06",844,101960,1,1,22,3,0,1,0],["2026-02-06",1036,101875,1,3,9,3,0,1,0],["2026-02-06",1516,101200,7,1,35,3,0,1,0],["2026-02-06",1911,100000,22,0,73,3,4,5,0],["2026-02-06",1911,100000,22,0,73,3,4,5,0],["2026-02-06",865,98343,8,0,12,3,0,0,0],["2026-02-06",1516,97560,7,1,35,3,0,1,0],["2026-02-06",1109,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1653,97020,1,1,6,3,0,1,0],["2026-02-06",1310,96897,7,1,23,3,0,1,0],["2026-02-06",1210,96109,18,2,50,3,0,5,0],["2026-02-06",1653,94864,1,1,6,3,0,1,0],["2026-02-06",714,93303,10,5,44,3,0,4,0],["2026-02-06",2019,92400,0,0,0,3,0,0,0],["2026-02-06",1362,91972,7,1,23,3,0,1,0],["2026-02-06",2060,91840,7,1,32,3,0,1,0],["2026-02-06",1165,91702,1,0,5,3,0,1,0],["2026-02-06",1470,91668,10,0,56,3,0,4,0],["2026-02-06",469,91100,3,0,47,3,0,0,0],["2026-02-06",1653,90552,1,1,6,3,0,1,0],["2026-02-06",1653,90552,1,1,6,3,0,1,0],["2026-02-06",3685,90000,28,3,9,3,0,8,0],["2026-02-06",1653,90000,9,8,177,3,0,0,0],["2026-02-06",1653,88037,1,1,6,3,0,1,0],["2026-02-06",1525,88000,0,0,2,3,0,0,0],["2026-02-06",690,87885,7,1,33,3,0,1,0],["2026-02-06",690,87885,7,1,33,3,0,1,0],["2026-02-06",690,87885,7,1,33,3,0,1,0],["2026-02-06",690,87885,7,1,33,3,0,1,0],["2026-02-06",3588,87250,8,0,12,3,0,0,0],["2026-02-06",1653,86240,1,1,6,3,0,1,0],["2026-02-06",1653,86240,1,1,6,3,0,1,0],["2026-02-06",138,86193,10,0,57,3,0,4,0],["2026-02-06",123,86040,1,8,46,3,0,1,0],["2026-02-06",123,86040,1,8,46,3,0,1,0],["2026-02-06",879,85750,27,0,3,3,0,0,0],["2026-02-06",738,85104,10,5,44,3,0,4,0],["2026-02-06",172,85000,15,0,26,3,0,7,0],["2026-02-06",56,83200,7,0,5,3,0,1,0],["2026-02-06",1732,82972,15,0,26,3,0,7,0],["2026-02-06",1616,82500,1,0,3,3,0,1,0],["2026-02-06",2087,82500,51,3,9,3,6,5,0],["2026-02-06",1463,82128,7,1,35,3,0,1,0],["2026-02-06",1653,80850,1,1,6,3,0,1,0],["2026-02-06",1653,80850,1,1,6,3,0,1,0],["2026-02-06",494,80696,1,1,22,3,0,1,0],["2026-02-06",198,80244,3,5,68,3,0,4,0],["2026-02-06",1653,80000,9,8,177,3,0,0,0],["2026-02-06",4036,80000,37,1,182,3,0,13,0],["2026-02-06",2512,79100,10,0,5,3,0,0,0],["2026-02-06",993,78983,0,0,2,3,0,0,0],["2026-02-06",198,78926,3,5,68,3,0,4,0],["2026-02-06",1655,78500,10,5,18,3,0,4,0],["2026-02-06",993,78000,0,0,2,3,0,0,0],["2026-02-06",1346,78000,12,0,5,3,0,0,0],["2026-02-06",1796,78000,1,1,65,3,0,1,0],["2026-02-06",1796,78000,1,1,65,3,0,1,0],["2026-02-06",1653,77616,1,1,6,3,0,1,0],["2026-02-06",1653,77616,1,1,6,3,0,1,0],["2026-02-06",1653,77616,1,1,6,3,0,1,0],["2026-02-06",1031,77520,20,0,8,3,0,4,0],["2026-02-06",1618,76000,20,5,59,3,0,4,0],["2026-02-06",1653,75999,1,1,6,3,0,1,0],["2026-02-06",1566,75800,7,1,33,3,0,1,0],["2026-02-06",1653,75460,1,1,6,3,0,1,0],["2026-02-06",1653,75460,1,1,6,3,0,1,0],["2026-02-06",1653,75460,1,1,6,3,0,1,0],["2026-02-06",2029,75400,3,0,5,3,0,0,0],["2026-02-06",1314,75079,0,6,86,2,2,0,1],["2026-02-06",3925,75000,17,0,60,3,0,0,0],["2026-02-06",3836,74000,3,2,155,3,0,15,0],["2026-02-06",2548,73355,6,0,8,3,0,0,0],["2026-02-06",1470,73334,10,0,56,3,0,4,0],["2026-02-06",1653,73304,1,1,6,3,0,1,0],["2026-02-06",225,72500,22,0,39,3,4,5,0],["2026-02-06",1653,72226,1,1,6,3,0,1,0],["2026-02-06",494,72050,1,1,22,3,0,1,0],["2026-02-06",1050,71742,3,0,53,3,0,0,0],["2026-02-06",844,71372,1,1,22,3,0,1,0],["2026-02-06",213,70760,1,1,1,3,0,1,0],["2026-02-06",2476,69140,10,0,57,3,0,4,0],["2026-02-06",1653,68992,1,1,6,3,0,1,0],["2026-02-06",48,68921,0,0,0,3,0,0,0],["2026-02-06",1653,68308,1,1,120,3,0,1,0],["2026-02-06",48,68222,0,0,0,3,0,0,0],["2026-02-06",2514,67760,8,0,12,3,0,0,0],["2026-02-06",738,66660,10,5,44,3,0,4,0],["2026-02-06",1653,66477,1,1,6,3,0,1,0],["2026-02-06",3842,66000,15,2,19,3,0,10,0],["2026-02-06",300,65834,73,11,84,2,2,0,1],["2026-02-06",4025,65650,3,5,68,3,0,4,0],["2026-02-06",2477,64687,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",1653,64680,1,1,6,3,0,1,0],["2026-02-06",469,64400,3,0,47,3,0,0,0],["2026-02-06",300,64373,10,11,84,2,2,0,1],["2026-02-06",2029,64000,3,0,5,3,0,0,0],["2026-02-06",323,63773,2,0,53,3,0,2,0],["2026-02-06",2372,63500,1,1,65,3,0,1,0],["2026-02-06",2090,63420,1,1,1,3,0,1,0],["2026-02-06",2090,63420,1,1,1,3,0,1,0],["2026-02-06",370,63338,20,5,59,3,0,4,0],["2026-02-06",1653,63000,5,0,5,3,0,3,0],["2026-02-06",2090,62629,1,1,1,3,0,1,0],["2026-02-06",2090,62629,1,1,1,3,0,1,0],["2026-02-06",56,62400,7,0,5,3,0,1,0],["2026-02-06",805,61570,0,6,86,2,2,0,1],["2026-02-06",1516,61528,7,1,35,3,0,1,0],["2026-02-06",1653,61446,1,1,6,3,0,1,0],["2026-02-06",1653,60368,1,1,6,3,0,1,0],["2026-02-06",1732,60278,15,0,26,3,0,7,0],["2026-02-06",2090,60000,1,1,1,3,0,1,0],["2026-02-06",2090,60000,1,1,1,3,0,1,0],["2026-02-06",300,58507,10,11,84,2,2,0,1],["2026-02-06",1653,58000,5,0,5,3,0,3,0],["2026-02-06",2498,57375,1,1,6,3,0,1,0],["2026-02-06",1653,56056,1,1,6,3,0,1,0],["2026-02-06",1653,56056,1,1,6,3,0,1,0],["2026-02-06",3915,56000,12,0,5,3,0,0,0],["2026-02-06",683,55793,1,0,8,3,0,1,0],["2026-02-06",873,55728,27,0,4,3,0,0,0],["2026-02-06",805,55324,0,6,86,2,2,0,1],["2026-02-06",3478,55000,1,3,9,3,0,1,0],["2026-02-06",3478,55000,1,3,9,3,0,1,0],["2026-02-06",1653,55000,13,0,20,3,0,5,0],["2026-02-06",738,54999,10,5,44,3,0,4,0],["2026-02-06",1257,54813,10,0,57,3,0,4,0],["2026-02-06",469,54400,3,0,47,3,0,0,0],["2026-02-06",1314,54178,0,6,86,2,2,0,1],["2026-02-06",2852,54000,7,0,3,3,0,1,0],["2026-02-06",2852,54000,7,0,3,3,0,1,0],["2026-02-06",3401,53905,10,0,57,3,0,4,0],["2026-02-06",1653,53900,1,1,6,3,0,1,0],["2026-02-06",92,53546,26,0,3,3,0,5,0],["2026-02-06",300,51950,39,11,84,2,2,5,1],["2026-02-06",3868,51900,1,1,6,3,0,1,0],["2026-02-06",2027,51817,5,6,86,2,2,3,1],["2026-02-06",1653,51744,1,1,6,3,0,1,0],["2026-02-06",1653,51744,1,1,6,3,0,1,0],["2026-02-06",1470,51722,10,5,44,3,0,4,0],["2026-02-06",1610,51616,7,0,12,3,0,1,0],["2026-02-06",1330,50800,5,6,86,2,2,3,1],["2026-02-06",2776,50651,52,0,3,3,0,10,0],["2026-02-06",361,50550,0,0,2,3,0,0,0],["2026-02-06",648,50400,2,0,12,3,0,2,0],["2026-02-06",1210,50330,18,2,50,3,0,5,0],["2026-02-06",469,50000,3,0,47,3,0,0,0],["2026-02-06",1071,50000,1,3,9,3,0,1,0],["2026-02-06",1889,50000,18,2,50,3,0,5,0],["2026-02-06",738,-66660,10,5,44,3,0,4,0],["2026-02-06",213,-67808,1,1,1,3,0,1,0],["2026-02-06",1610,-97000,18,0,8,3,0,5,0],["2026-02-06",714,-132431,10,5,44,3,0,4,0],["2026-02-06",865,-254535,8,0,12,3,0,0,0],["2026-02-06",714,-291599,10,5,44,3,0,4,0],["2026-02-06",1893,-462009,3,5,96,3,0,4,0],["2026-02-06",1583,-472500,9,0,5,3,0,0,0],["2026-02-06",766,-849400,10,5,61,3,0,4,0],["2026-02-05",1000,31522825,19,1,21,3,0,0,0],["2026-02-05",2322,19927932,19,1,72,3,0,0,0],["2026-02-05",3904,10018000,25,1,28,3,1,9,0],["2026-02-05",1653,8493200,1,0,3,3,0,1,0],["2026-02-05",3859,7700000,20,0,5,3,0,4,0],["2026-02-05",1824,7077636,46,1,95,3,0,0,0],["2026-02-05",1824,6959400,46,1,95,3,0,0,0],["2026-02-05",1824,6895127,7,1,6,3,0,1,0],["2026-02-05",1486,6328433,1,1,13,3,0,1,0],["2026-02-05",1486,6328429,1,1,13,3,0,1,0],["2026-02-05",1486,6195567,1,1,13,3,0,1,0],["2026-02-05",2096,6095550,19,1,72,3,0,0,0],["2026-02-05",1478,5731900,62,0,5,3,0,5,0],["2026-02-05",2305,4757150,46,1,95,3,0,0,0],["2026-02-05",2104,3800000,22,0,62,3,1,5,0],["2026-02-05",449,3209653,18,2,50,3,0,5,0],["2026-02-05",1169,2936428,5,2,7,3,0,3,0],["2026-02-05",1912,2686194,20,2,161,3,0,4,0],["2026-02-05",1996,2300000,13,0,114,3,6,5,0],["2026-02-05",2419,2279399,1,1,13,3,0,1,0],["2026-02-05",1591,2170800,5,2,7,3,0,3,0],["2026-02-05",2157,2100000,13,0,20,3,6,5,0],["2026-02-05",943,2070335,1,1,1,3,0,1,0],["2026-02-05",1591,1945600,5,2,7,3,0,3,0],["2026-02-05",942,1857086,1,1,13,3,0,1,0],["2026-02-05",283,1793882,18,2,80,3,0,5,0],["2026-02-05",3739,1500000,5,2,7,3,0,3,0],["2026-02-05",1653,1500000,5,2,7,3,0,3,0],["2026-02-05",621,1434600,13,0,20,3,0,5,0],["2026-02-05",1210,1369673,18,2,80,3,0,5,0],["2026-02-05",2305,1308750,46,1,95,3,0,0,0],["2026-02-05",1492,1286625,21,0,3,3,0,5,0],["2026-02-05",392,1262705,46,1,95,3,0,0,0],["2026-02-05",193,1250000,5,2,7,3,0,3,0],["2026-02-05",3259,1200000,5,2,7,3,0,3,0],["2026-02-05",3418,1074500,2,0,5,3,0,2,0],["2026-02-05",2016,1000000,5,2,7,3,0,3,0],["2026-02-05",3206,966482,1,1,13,3,0,1,0],["2026-02-05",1840,885785,10,5,49,3,0,4,0],["2026-02-05",1343,846912,18,2,80,3,0,5,0],["2026-02-05",1425,835710,1,1,24,3,0,1,0],["2026-02-05",1332,818369,0,0,2,3,0,0,0],["2026-02-05",2305,813500,46,1,95,3,0,0,0],["2026-02-05",2128,792819,3,6,4,2,2,0,1],["2026-02-05",2172,765496,20,0,3,3,0,4,0],["2026-02-05",1840,729652,10,5,49,3,0,4,0],["2026-02-05",2197,700000,5,2,7,3,0,3,0],["2026-02-05",1879,696044,18,2,80,3,0,5,0],["2026-02-05",2157,674517,13,0,114,3,6,5,0],["2026-02-05",2854,646329,1,1,1,3,0,1,0],["2026-02-05",151,641500,5,2,7,3,0,3,0],["2026-02-05",151,641500,5,2,7,3,0,3,0],["2026-02-05",151,641500,5,2,7,3,0,3,0],["2026-02-05",193,641500,5,2,7,3,0,3,0],["2026-02-05",193,641500,5,2,7,3,0,3,0],["2026-02-05",686,641500,5,2,7,3,5,3,0],["2026-02-05",2197,641500,5,2,7,3,0,3,0],["2026-02-05",1842,627300,5,2,7,3,0,3,0],["2026-02-05",1448,625800,7,1,33,3,0,1,0],["2026-02-05",2197,587500,5,2,7,3,0,3,0],["2026-02-05",1525,565380,0,0,2,3,0,0,0],["2026-02-05",1210,555424,18,2,80,3,0,5,0],["2026-02-05",2259,553840,12,0,3,3,0,0,0],["2026-02-05",3346,540870,3,0,3,3,0,0,0],["2026-02-05",3893,532000,9,0,5,3,1,0,0],["2026-02-05",1058,530000,5,0,5,3,0,3,0],["2026-02-05",630,524418,5,2,7,3,0,3,0],["2026-02-05",1296,500000,5,2,7,3,0,3,0],["2026-02-05",3964,500000,28,3,9,3,0,8,0],["2026-02-05",403,476517,0,0,2,3,0,0,0],["2026-02-05",629,474067,0,0,2,3,0,0,0],["2026-02-05",1210,468091,18,2,50,3,0,5,0],["2026-02-05",2001,466333,1,1,24,3,0,1,0],["2026-02-05",2001,466333,1,1,24,3,0,1,0],["2026-02-05",2001,466333,1,1,24,3,0,1,0],["2026-02-05",2001,466333,1,1,24,3,0,1,0],["2026-02-05",2001,466324,1,1,24,3,0,1,0],["2026-02-05",438,466302,1,1,24,3,0,1,0],["2026-02-05",2168,464878,3,6,4,2,2,0,1],["2026-02-05",4007,460000,47,0,41,3,0,8,0],["2026-02-05",2001,459716,1,1,24,3,0,1,0],["2026-02-05",449,456815,18,2,50,3,0,5,0],["2026-02-05",3749,450000,5,2,7,3,0,3,0],["2026-02-05",2001,449655,1,1,24,3,0,1,0],["2026-02-05",3559,441000,52,0,5,3,0,10,0],["2026-02-05",2001,440679,1,1,24,3,0,1,0],["2026-02-05",1425,433993,1,1,24,3,0,1,0],["2026-02-05",1333,429000,1,8,67,3,0,1,0],["2026-02-05",630,422983,5,2,7,3,0,3,0],["2026-02-05",2001,407863,1,1,24,3,0,1,0],["2026-02-05",3667,400000,2,0,3,3,0,2,0],["2026-02-05",864,398864,0,0,2,3,0,0,0],["2026-02-05",438,392181,1,1,24,3,0,1,0],["2026-02-05",438,392181,1,1,24,3,0,1,0],["2026-02-05",1425,389998,1,1,24,3,0,1,0],["2026-02-05",438,388275,1,1,24,3,0,1,0],["2026-02-05",438,374573,1,1,24,3,0,1,0],["2026-02-05",1854,369622,10,4,17,2,2,4,1],["2026-02-05",1895,360600,1,1,1,3,0,1,0],["2026-02-05",1656,357804,1,12,180,2,2,1,1],["2026-02-05",2001,348068,1,1,24,3,0,1,0],["2026-02-05",1323,347680,10,0,39,3,4,0,0],["2026-02-05",3220,336270,13,0,114,3,6,5,0],["2026-02-05",2001,334933,1,1,24,3,0,1,0],["2026-02-05",1096,323455,0,0,2,3,0,0,0],["2026-02-05",1323,315700,26,0,39,3,4,5,0],["2026-02-05",1357,312145,6,0,8,3,0,0,0],["2026-02-05",988,310000,7,0,12,3,0,1,0],["2026-02-05",2001,300155,1,1,24,3,0,1,0],["2026-02-05",880,300000,19,0,12,3,0,0,0],["2026-02-05",1653,293726,20,2,50,3,0,4,0],["2026-02-05",2449,287220,1,1,6,3,0,1,0],["2026-02-05",2197,286200,5,2,7,3,0,3,0],["2026-02-05",1332,284028,0,0,2,3,0,0,0],["2026-02-05",2116,273700,26,0,36,3,6,5,0],["2026-02-05",1653,260499,5,0,5,3,0,3,0],["2026-02-05",3669,256000,1,1,65,3,0,1,0],["2026-02-05",480,255000,10,5,18,3,0,4,0],["2026-02-05",3346,248540,3,0,3,3,0,0,0],["2026-02-05",2116,244450,26,0,36,3,6,5,0],["2026-02-05",3346,240700,3,0,3,3,0,0,0],["2026-02-05",3684,240000,2,0,3,3,0,2,0],["2026-02-05",1656,235516,1,12,180,2,2,1,1],["2026-02-05",2426,234100,45,0,5,3,0,5,0],["2026-02-05",1656,233144,51,12,180,2,2,5,1],["2026-02-05",2426,233100,45,0,5,3,0,5,0],["2026-02-05",953,230648,0,6,86,2,2,0,1],["2026-02-05",661,227976,8,0,112,3,0,0,0],["2026-02-05",2426,226900,45,0,5,3,0,5,0],["2026-02-05",1656,208599,51,12,180,2,2,5,1],["2026-02-05",1879,203572,18,2,80,3,0,5,0],["2026-02-05",1656,202621,60,12,180,2,2,0,1],["2026-02-05",1656,202124,51,12,180,2,2,5,1],["2026-02-05",1653,200000,13,0,20,3,0,5,0],["2026-02-05",3972,200000,17,0,78,3,0,0,0],["2026-02-05",953,195131,0,6,86,2,2,0,1],["2026-02-05",661,193515,8,0,112,3,0,0,0],["2026-02-05",449,192661,18,2,50,3,0,5,0],["2026-02-05",132,187820,1,1,22,3,0,1,0],["2026-02-05",1425,185003,1,1,24,3,0,1,0],["2026-02-05",3911,184800,3,0,39,3,4,0,0],["2026-02-05",1119,179554,0,6,86,2,2,0,1],["2026-02-05",1656,179066,60,12,180,2,2,0,1],["2026-02-05",3830,176460,1,0,27,3,3,1,0],["2026-02-05",661,171535,8,0,112,3,0,0,0],["2026-02-05",739,170691,1,1,120,3,0,1,0],["2026-02-05",3346,164810,3,0,3,3,0,0,0],["2026-02-05",953,163047,0,6,86,2,2,0,1],["2026-02-05",3664,160000,48,0,62,3,0,0,0],["2026-02-05",283,159523,18,2,80,3,0,5,0],["2026-02-05",1656,158316,1,12,180,2,2,1,1],["2026-02-05",1656,157983,1,12,180,2,2,1,1],["2026-02-05",3945,152780,1,1,65,3,0,1,0],["2026-02-05",1656,152435,1,12,180,2,2,1,1],["2026-02-05",1656,147216,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146883,1,12,180,2,2,1,1],["2026-02-05",1656,146772,1,12,180,2,2,1,1],["2026-02-05",1656,146513,60,12,180,2,2,0,1],["2026-02-05",625,145382,5,0,5,3,0,3,0],["2026-02-05",1656,145105,38,12,180,2,2,1,1],["2026-02-05",1656,142467,26,12,180,2,2,5,1],["2026-02-05",1656,141368,65,12,180,2,2,1,1],["2026-02-05",3997,140400,37,1,213,3,0,13,0],["2026-02-05",953,140259,0,6,86,2,2,0,1],["2026-02-05",1656,139483,60,12,180,2,2,0,1],["2026-02-05",1656,139483,60,12,180,2,2,0,1],["2026-02-05",1656,139483,60,12,180,2,2,0,1],["2026-02-05",1656,139483,60,12,180,2,2,0,1],["2026-02-05",1656,139483,60,12,180,2,2,0,1],["2026-02-05",1656,139483,60,12,180,2,2,0,1],["2026-02-05",1656,139483,60,12,180,2,2,0,1],["2026-02-05",1656,139483,60,12,180,2,2,0,1],["2026-02-05",1656,139483,60,12,180,2,2,0,1],["2026-02-05",1656,139483,1,12,180,2,2,1,1],["2026-02-05",1656,139483,1,12,180,2,2,1,1],["2026-02-05",2207,138852,7,1,33,3,0,1,0],["2026-02-05",1656,138743,65,12,180,2,2,1,1],["2026-02-05",3774,138454,20,2,66,3,0,12,0],["2026-02-05",1656,137856,51,12,180,2,2,5,1],["2026-02-05",1656,137363,1,12,180,2,2,1,1],["2026-02-05",1092,137300,13,0,105,3,6,5,0],["2026-02-05",1314,135779,0,6,86,2,2,0,1],["2026-02-05",1656,135517,9,12,180,2,2,0,1],["2026-02-05",2669,135000,53,0,5,3,0,5,0],["2026-02-05",1656,134973,1,12,180,2,2,1,1],["2026-02-05",2116,134200,26,0,36,3,6,5,0],["2026-02-05",1656,132273,9,12,180,2,2,0,1],["2026-02-05",626,131588,1,11,101,2,2,1,1],["2026-02-05",1656,127978,41,12,180,2,2,1,1],["2026-02-05",1595,126704,6,6,43,2,2,0,1],["2026-02-05",2116,125000,26,0,36,3,6,5,0],["2026-02-05",1656,124611,41,12,180,2,2,1,1],["2026-02-05",1656,124609,41,12,180,2,2,1,1],["2026-02-05",2426,124500,45,0,5,3,0,5,0],["2026-02-05",2426,124500,45,0,5,3,0,5,0],["2026-02-05",2426,124500,45,0,5,3,0,5,0],["2026-02-05",2426,124500,45,0,5,3,0,5,0],["2026-02-05",661,121994,8,0,112,3,0,0,0],["2026-02-05",1656,120334,9,12,180,2,2,0,1],["2026-02-05",1656,119751,38,12,180,2,2,1,1],["2026-02-05",1656,119094,1,12,180,2,2,1,1],["2026-02-05",1656,119094,1,12,180,2,2,1,1],["2026-02-05",1656,118749,1,12,180,2,2,1,1],["2026-02-05",449,118300,18,2,50,3,0,5,0],["2026-02-05",3929,117400,2,0,5,3,0,2,0],["2026-02-05",1512,115000,3,0,8,3,0,0,0],["2026-02-05",1656,113094,60,12,180,2,2,0,1],["2026-02-05",3535,112500,34,6,118,2,2,0,1],["2026-02-05",387,111060,44,8,46,3,0,0,0],["2026-02-05",1656,110974,38,12,180,2,2,1,1],["2026-02-05",1656,110439,10,12,180,2,2,0,1],["2026-02-05",2291,110000,22,0,62,3,0,5,0],["2026-02-05",953,108329,0,6,86,2,2,0,1],["2026-02-05",257,108132,3,0,5,3,0,0,0],["2026-02-05",751,108000,15,0,26,3,0,7,0],["2026-02-05",3923,108000,5,0,5,3,0,3,0],["2026-02-05",1656,106181,30,12,180,2,2,4,1],["2026-02-05",1656,106181,30,12,180,2,2,4,1],["2026-02-05",1656,103994,38,12,180,2,2,1,1],["2026-02-05",376,103220,1,3,10,3,0,1,0],["2026-02-05",1656,102856,30,12,180,2,2,4,1],["2026-02-05",1656,102626,15,12,180,2,2,10,1],["2026-02-05",1656,101034,41,12,180,2,2,1,1],["2026-02-05",1314,99614,0,6,86,2,2,0,1],["2026-02-05",1656,99531,15,12,180,2,2,10,1],["2026-02-05",1656,99336,51,12,180,2,2,5,1],["2026-02-05",1656,99013,40,12,180,2,2,0,1],["2026-02-05",1656,97267,9,12,180,2,2,0,1],["2026-02-05",1656,96050,30,12,180,2,2,4,1],["2026-02-05",132,95632,1,1,22,3,0,1,0],["2026-02-05",1709,94537,1,1,64,3,0,1,0],["2026-02-05",3689,92975,1,1,64,3,0,1,0],["2026-02-05",1656,92736,40,12,180,2,2,0,1],["2026-02-05",1890,92450,10,6,53,2,2,0,1],["2026-02-05",132,92188,1,1,22,3,0,1,0],["2026-02-05",1656,90522,38,12,180,2,2,1,1],["2026-02-05",1656,90258,28,12,180,2,2,8,1],["2026-02-05",1754,90000,13,0,3,3,0,5,0],["2026-02-05",3559,90000,52,0,5,3,0,10,0],["2026-02-05",1656,89770,1,12,180,2,2,1,1],["2026-02-05",953,88815,0,6,86,2,2,0,1],["2026-02-05",2490,88725,8,0,12,3,0,0,0],["2026-02-05",1656,87714,40,12,180,2,2,0,1],["2026-02-05",3256,85550,10,6,8,2,2,0,1],["2026-02-05",1656,84863,60,12,180,2,2,0,1],["2026-02-05",3090,84200,18,2,50,3,0,5,0],["2026-02-05",1119,84172,0,6,86,2,2,0,1],["2026-02-05",1656,83878,60,12,180,2,2,0,1],["2026-02-05",1048,83414,3,6,53,2,2,0,1],["2026-02-05",1656,83201,38,12,180,2,2,1,1],["2026-02-05",1656,82944,38,12,180,2,2,1,1],["2026-02-05",2943,82408,6,0,8,3,0,0,0],["2026-02-05",1656,82299,38,12,180,2,2,1,1],["2026-02-05",1656,82281,38,12,180,2,2,1,1],["2026-02-05",739,82106,1,1,120,3,0,1,0],["2026-02-05",1119,81114,0,6,86,2,2,0,1],["2026-02-05",1119,81114,0,6,86,2,2,0,1],["2026-02-05",1119,81114,0,6,86,2,2,0,1],["2026-02-05",1656,80835,38,12,180,2,2,1,1],["2026-02-05",2116,79350,26,0,36,3,6,5,0],["2026-02-05",1092,78800,13,0,105,3,6,5,0],["2026-02-05",1656,78206,38,12,180,2,2,1,1],["2026-02-05",1656,77969,1,12,180,2,2,1,1],["2026-02-05",1656,77813,30,12,180,2,2,4,1],["2026-02-05",1653,77300,5,0,5,3,0,3,0],["2026-02-05",2116,77000,13,0,105,3,6,5,0],["2026-02-05",3639,76900,7,0,3,3,0,1,0],["2026-02-05",739,76424,1,1,120,3,0,1,0],["2026-02-05",1656,75760,38,12,180,2,2,1,1],["2026-02-05",1092,75000,13,0,105,3,6,5,0],["2026-02-05",621,74300,13,0,20,3,0,5,0],["2026-02-05",361,74068,0,0,2,3,0,0,0],["2026-02-05",1656,73173,10,12,180,2,2,0,1],["2026-02-05",1656,72294,38,12,180,2,2,1,1],["2026-02-05",3215,72285,53,0,5,3,0,5,0],["2026-02-05",739,71426,1,1,120,3,0,1,0],["2026-02-05",1656,71239,67,12,180,2,2,10,1],["2026-02-05",1656,71239,67,12,180,2,2,10,1],["2026-02-05",3994,70000,12,0,5,3,0,0,0],["2026-02-05",1656,69741,60,12,180,2,2,0,1],["2026-02-05",898,69600,7,1,33,3,0,1,0],["2026-02-05",1656,69282,66,12,180,2,2,1,1],["2026-02-05",953,68941,0,6,86,2,2,0,1],["2026-02-05",1656,67534,15,12,180,2,2,10,1],["2026-02-05",1653,66667,10,7,220,3,0,0,0],["2026-02-05",1656,66323,38,12,180,2,2,1,1],["2026-02-05",805,66165,0,6,86,2,2,0,1],["2026-02-05",3636,65000,51,12,91,2,2,5,1],["2026-02-05",1084,65000,29,0,3,3,0,0,0],["2026-02-05",283,64602,18,2,50,3,0,5,0],["2026-02-05",1656,64276,26,12,180,2,2,5,1],["2026-02-05",1656,63528,15,12,180,2,2,10,1],["2026-02-05",370,63338,20,5,59,3,0,4,0],["2026-02-05",370,63338,20,5,59,3,0,4,0],["2026-02-05",370,63338,20,5,59,3,0,4,0],["2026-02-05",1656,63128,38,12,180,2,2,1,1],["2026-02-05",805,62726,0,6,86,2,2,0,1],["2026-02-05",57,62443,20,0,3,3,0,4,0],["2026-02-05",1656,61859,15,12,180,2,2,10,1],["2026-02-05",1470,61781,10,5,44,3,0,4,0],["2026-02-05",3837,61440,2,0,4,3,0,2,0],["2026-02-05",3825,61300,13,0,114,3,0,5,0],["2026-02-05",1360,61203,3,2,155,3,0,15,0],["2026-02-05",1656,60659,1,12,180,2,2,1,1],["2026-02-05",953,60428,0,6,86,2,2,0,1],["2026-02-05",805,60110,0,6,86,2,2,0,1],["2026-02-05",1653,60000,13,0,20,3,0,5,0],["2026-02-05",1762,59641,7,1,33,3,0,1,0],["2026-02-05",3711,58865,44,0,53,3,0,0,0],["2026-02-05",1092,58500,13,0,105,3,6,5,0],["2026-02-05",714,58329,10,5,44,3,0,4,0],["2026-02-05",1656,57372,38,12,180,2,2,1,1],["2026-02-05",1653,56685,1,8,46,3,0,1,0],["2026-02-05",2181,56645,6,6,8,2,2,0,1],["2026-02-05",256,56003,0,0,0,3,0,0,0],["2026-02-05",2588,55500,13,0,114,3,0,5,0],["2026-02-05",1656,55358,10,12,180,2,2,0,1],["2026-02-05",1656,55067,40,12,180,2,2,0,1],["2026-02-05",1314,55024,0,6,86,2,2,0,1],["2026-02-05",3973,55000,2,0,3,3,0,2,0],["2026-02-05",2116,54250,26,0,36,3,6,5,0],["2026-02-05",805,54249,0,6,86,2,2,0,1],["2026-02-05",1656,53698,38,12,180,2,2,1,1],["2026-02-05",4029,53625,27,0,3,3,0,0,0],["2026-02-05",953,53594,0,6,86,2,2,0,1],["2026-02-05",1656,53562,78,12,180,2,2,0,1],["2026-02-05",1656,52204,38,12,180,2,2,1,1],["2026-02-05",1656,52020,38,12,180,2,2,1,1],["2026-02-05",1656,52017,10,12,180,2,2,0,1],["2026-02-05",1048,51680,3,6,53,2,2,0,1],["2026-02-05",1656,51151,10,12,180,2,2,0,1],["2026-02-05",1656,51151,10,12,180,2,2,0,1],["2026-02-05",1656,51151,10,12,180,2,2,0,1],["2026-02-05",1656,50903,15,12,180,2,2,10,1],["2026-02-05",1656,50791,10,12,180,2,2,0,1],["2026-02-05",1656,50472,65,12,180,2,2,1,1],["2026-02-05",1086,50400,3,0,4,3,0,0,0],["2026-02-05",1656,50107,38,12,180,2,2,1,1],["2026-02-05",1785,50000,41,12,185,2,2,1,1],["2026-02-05",1785,50000,41,12,185,2,2,1,1],["2026-02-05",1785,50000,41,12,185,2,2,1,1],["2026-02-05",1785,50000,41,12,185,2,2,1,1],["2026-02-05",1090,-187335,35,6,51,2,2,0,1],["2026-02-05",1090,-187335,35,6,51,2,2,0,1],["2026-02-05",1478,-202196,62,0,5,3,0,5,0],["2026-02-05",1425,-238824,1,1,6,3,0,1,0],["2026-02-05",3763,-298800,6,0,55,3,4,0,0],["2026-02-04",318,134881020,22,0,39,3,4,5,0],["2026-02-04",2362,35574575,19,0,3,3,0,0,0],["2026-02-04",1000,31522825,19,1,21,3,0,0,0],["2026-02-04",318,21440868,22,0,39,3,4,5,0],["2026-02-04",2545,18600000,18,2,30,3,0,5,0],["2026-02-04",1824,18236250,19,1,246,3,0,1,0],["2026-02-04",2420,16198220,0,0,2,3,0,0,0],["2026-02-04",362,14125971,7,1,16,3,0,1,0],["2026-02-04",691,13983103,7,1,16,3,0,1,0],["2026-02-04",2009,13778965,7,1,16,3,0,1,0],["2026-02-04",1010,12475000,18,2,30,3,0,5,0],["2026-02-04",1653,10834825,46,1,95,3,0,0,0],["2026-02-04",353,10507547,7,1,16,3,0,1,0],["2026-02-04",1765,10070562,17,1,70,3,1,0,0],["2026-02-04",153,9638147,7,1,16,3,0,1,0],["2026-02-04",55,9635975,7,1,16,3,0,1,0],["2026-02-04",2302,9369096,19,1,72,3,0,0,0],["2026-02-04",1265,9048637,7,1,16,3,0,1,0],["2026-02-04",1269,8750000,17,0,3,3,0,0,0],["2026-02-04",844,8450804,7,1,16,3,0,1,0],["2026-02-04",501,8355656,39,2,19,3,0,5,0],["2026-02-04",1816,7994495,7,1,16,3,0,1,0],["2026-02-04",310,7570449,1,1,6,3,0,1,0],["2026-02-04",878,7468291,7,1,16,3,0,1,0],["2026-02-04",501,7413425,39,2,19,3,0,5,0],["2026-02-04",202,6932088,17,1,70,3,1,0,0],["2026-02-04",1125,6546972,17,1,76,3,1,0,0],["2026-02-04",3853,6500000,9,0,3,3,0,0,0],["2026-02-04",424,6446901,1,1,6,3,0,1,0],["2026-02-04",1653,6333750,46,1,95,3,0,0,0],["2026-02-04",3329,6182334,1,1,6,3,0,1,0],["2026-02-04",605,6087780,1,1,6,3,0,1,0],["2026-02-04",778,5923767,1,1,6,3,0,1,0],["2026-02-04",1824,5705700,37,1,144,3,0,13,0],["2026-02-04",1653,5498640,1,1,6,3,0,1,0],["2026-02-04",1653,5470425,46,1,95,3,0,0,0],["2026-02-04",1108,5367720,1,1,6,3,0,1,0],["2026-02-04",1244,5345900,1,1,6,3,0,1,0],["2026-02-04",2104,5331474,17,1,76,3,1,0,0],["2026-02-04",1229,5236801,1,1,6,3,0,1,0],["2026-02-04",1700,5236800,1,1,6,3,0,1,0],["2026-02-04",998,5204070,1,1,6,3,0,1,0],["2026-02-04",311,5107335,1,1,6,3,0,1,0],["2026-02-04",312,5105153,1,1,6,3,0,1,0],["2026-02-04",310,4998880,1,1,6,3,0,1,0],["2026-02-04",1206,4964050,1,1,6,3,0,1,0],["2026-02-04",1653,4757124,1,1,6,3,0,1,0],["2026-02-04",227,4724030,1,1,6,3,0,1,0],["2026-02-04",778,4695206,1,1,6,3,0,1,0],["2026-02-04",424,4641476,1,1,6,3,0,1,0],["2026-02-04",326,4621392,17,1,76,3,0,0,0],["2026-02-04",3328,4606930,1,1,6,3,0,1,0],["2026-02-04",299,4582200,1,1,6,3,0,1,0],["2026-02-04",1848,4582200,1,1,6,3,0,1,0],["2026-02-04",474,4527650,1,1,6,3,0,1,0],["2026-02-04",1884,4509467,1,1,6,3,0,1,0],["2026-02-04",690,4433074,7,1,16,3,0,1,0],["2026-02-04",834,4276720,1,1,6,3,0,1,0],["2026-02-04",1106,4243990,1,1,6,3,0,1,0],["2026-02-04",1615,4233080,1,1,6,3,0,1,0],["2026-02-04",1101,4177439,1,1,6,3,0,1,0],["2026-02-04",2153,4108706,1,1,6,3,0,1,0],["2026-02-04",1103,4104706,1,1,6,3,0,1,0],["2026-02-04",279,4058520,1,1,6,3,0,1,0],["2026-02-04",1107,4000334,1,1,6,3,0,1,0],["2026-02-04",86,3993060,1,1,6,3,0,1,0],["2026-02-04",1653,3931875,37,1,28,3,0,13,0],["2026-02-04",32,3927600,1,1,6,3,0,1,0],["2026-02-04",721,3927600,1,1,6,3,0,1,0],["2026-02-04",566,3881778,1,1,6,3,4,1,0],["2026-02-04",1653,3788875,5,0,3,3,0,3,0],["2026-02-04",1884,3773040,1,1,6,3,0,1,0],["2026-02-04",1108,3725280,1,1,6,3,0,1,0],["2026-02-04",168,3689399,1,1,6,3,0,1,0],["2026-02-04",311,3674336,1,1,6,3,0,1,0],["2026-02-04",673,3665760,1,1,6,3,0,1,0],["2026-02-04",792,3665760,1,1,6,3,0,1,0],["2026-02-04",2215,3648864,1,1,6,3,0,1,0],["2026-02-04",1124,3634121,1,1,6,3,0,1,0],["2026-02-04",1245,3600300,1,1,6,3,0,1,0],["2026-02-04",30,3596664,1,1,6,3,0,1,0],["2026-02-04",169,3571571,1,1,6,3,0,1,0],["2026-02-04",1405,3564552,1,1,6,3,0,1,0],["2026-02-04",602,3494050,6,7,89,3,0,0,0],["2026-02-04",606,3469380,1,1,6,3,0,1,0],["2026-02-04",2221,3469380,1,1,6,3,0,1,0],["2026-02-04",1816,3454329,7,1,16,3,0,1,0],["2026-02-04",1066,3453197,1,1,6,3,0,1,0],["2026-02-04",1700,3438720,1,1,6,3,0,1,0],["2026-02-04",568,3408066,1,1,6,3,4,1,0],["2026-02-04",793,3403920,1,1,6,3,0,1,0],["2026-02-04",1969,3351552,1,1,6,3,0,1,0],["2026-02-04",169,3333914,1,1,6,3,0,1,0],["2026-02-04",3329,3316667,1,1,6,3,0,1,0],["2026-02-04",1134,3302021,1,1,6,3,0,1,0],["2026-02-04",275,3286154,1,1,6,3,0,1,0],["2026-02-04",275,3273000,1,1,6,3,0,1,0],["2026-02-04",1381,3273000,1,1,6,3,0,1,0],["2026-02-04",1578,3273000,1,1,6,3,0,1,0],["2026-02-04",1077,3254817,1,1,6,3,0,1,0],["2026-02-04",1231,3247680,1,1,6,3,0,1,0],["2026-02-04",471,3207540,1,1,6,3,0,1,0],["2026-02-04",474,3199920,1,1,6,3,0,1,0],["2026-02-04",793,3199920,1,1,6,3,0,1,0],["2026-02-04",891,3185720,1,1,6,3,0,1,0],["2026-02-04",768,3142080,1,1,6,3,0,1,0],["2026-02-04",1849,3142080,1,1,6,3,0,1,0],["2026-02-04",2054,3142080,1,1,6,3,0,1,0],["2026-02-04",1456,3080928,17,1,70,3,1,0,0],["2026-02-04",722,3076620,1,1,6,3,0,1,0],["2026-02-04",2728,3074894,9,0,5,3,0,0,0],["2026-02-04",1103,3042578,1,1,6,3,0,1,0],["2026-02-04",2728,3012754,9,0,5,3,0,0,0],["2026-02-04",1615,3008880,1,1,6,3,0,1,0],["2026-02-04",1459,2998110,17,1,70,3,1,0,0],["2026-02-04",1101,2983674,1,1,6,3,0,1,0],["2026-02-04",117,2945700,1,1,6,3,0,1,0],["2026-02-04",1600,2945700,1,1,6,3,0,1,0],["2026-02-04",1229,2945200,1,1,6,3,0,1,0],["2026-02-04",304,2937240,1,1,6,3,0,1,0],["2026-02-04",2215,2921335,1,1,6,3,0,1,0],["2026-02-04",1401,2913360,1,1,6,3,4,1,0],["2026-02-04",1106,2905666,1,1,6,3,0,1,0],["2026-02-04",605,2889480,1,1,6,3,0,1,0],["2026-02-04",1653,2880240,1,1,6,3,0,1,0],["2026-02-04",791,2871703,1,1,6,3,0,1,0],["2026-02-04",768,2865600,1,1,6,3,0,1,0],["2026-02-04",998,2865600,1,1,6,3,0,1,0],["2026-02-04",1381,2865600,1,1,6,3,0,1,0],["2026-02-04",1969,2865600,1,1,6,3,0,1,0],["2026-02-04",891,2864008,1,1,6,3,0,1,0],["2026-02-04",567,2858420,1,1,6,3,4,1,0],["2026-02-04",3328,2852068,1,1,6,3,0,1,0],["2026-02-04",2052,2847510,1,1,6,3,0,1,0],["2026-02-04",1391,2804574,1,1,6,3,0,1,0],["2026-02-04",1102,2800234,1,1,6,3,0,1,0],["2026-02-04",1800,2789200,10,5,186,3,0,4,0],["2026-02-04",308,2786414,1,1,6,3,0,1,0],["2026-02-04",1245,2770080,1,1,6,3,0,1,0],["2026-02-04",2201,2767866,1,1,13,3,0,1,0],["2026-02-04",1405,2754160,1,1,6,3,0,1,0],["2026-02-04",1407,2753830,1,1,6,3,0,1,0],["2026-02-04",1653,2749320,1,1,6,3,0,1,0],["2026-02-04",2000,2736956,1,1,6,3,0,1,0],["2026-02-04",792,2722320,1,1,6,3,0,1,0],["2026-02-04",1124,2696848,1,1,6,3,0,1,0],["2026-02-04",299,2674560,1,1,6,3,0,1,0],["2026-02-04",1606,2656518,1,1,6,3,0,1,0],["2026-02-04",1653,2645221,1,1,6,3,0,1,0],["2026-02-04",329,2642529,1,1,13,3,0,1,0],["2026-02-04",606,2626800,1,1,6,3,0,1,0],["2026-02-04",1244,2626800,1,1,6,3,0,1,0],["2026-02-04",1849,2626800,1,1,6,3,0,1,0],["2026-02-04",1653,2583816,1,1,6,3,0,1,0],["2026-02-04",32,2579040,1,1,6,3,0,1,0],["2026-02-04",1438,2574760,1,1,6,3,0,1,0],["2026-02-04",2132,2561313,7,1,52,3,0,1,0],["2026-02-04",1100,2559936,1,1,6,3,0,1,0],["2026-02-04",1401,2559486,1,1,6,3,4,1,0],["2026-02-04",1653,2545150,46,1,95,3,0,0,0],["2026-02-04",1653,2545150,46,1,95,3,0,0,0],["2026-02-04",117,2507400,1,1,6,3,0,1,0],["2026-02-04",329,2507143,1,1,13,3,0,1,0],["2026-02-04",2835,2502143,1,1,13,3,0,1,0],["2026-02-04",1606,2498027,1,1,6,3,0,1,0],["2026-02-04",1856,2495716,1,1,6,3,0,1,0],["2026-02-04",431,2487480,1,1,6,3,0,1,0],["2026-02-04",312,2484714,1,1,6,3,0,1,0],["2026-02-04",1697,2480000,1,1,13,3,0,1,0],["2026-02-04",329,2452211,1,1,13,3,0,1,0],["2026-02-04",2201,2435701,1,1,13,3,0,1,0],["2026-02-04",30,2423290,1,1,6,3,0,1,0],["2026-02-04",2835,2421429,1,1,13,3,0,1,0],["2026-02-04",2835,2421429,1,1,13,3,0,1,0],["2026-02-04",1265,2409307,7,1,32,3,0,1,0],["2026-02-04",1066,2382906,1,1,6,3,0,1,0],["2026-02-04",1100,2369652,1,1,6,3,0,1,0],["2026-02-04",1240,2356560,1,1,6,3,0,1,0],["2026-02-04",1587,2356560,1,1,6,3,0,1,0],["2026-02-04",1653,2356560,1,1,6,3,0,1,0],["2026-02-04",2017,2356560,1,1,6,3,0,1,0],["2026-02-04",2153,2350748,1,1,6,3,0,1,0],["2026-02-04",1790,2334740,1,1,6,3,0,1,0],["2026-02-04",1099,2330376,1,1,6,3,0,1,0],["2026-02-04",86,2328300,1,1,6,3,0,1,0],["2026-02-04",471,2328300,1,1,6,3,0,1,0],["2026-02-04",2419,2302866,1,1,13,3,0,1,0],["2026-02-04",1077,2295930,1,1,6,3,0,1,0],["2026-02-04",721,2292480,1,1,6,3,0,1,0],["2026-02-04",1150,2292480,1,1,6,3,0,1,0],["2026-02-04",1184,2292480,1,1,6,3,0,1,0],["2026-02-04",1578,2292480,1,1,6,3,0,1,0],["2026-02-04",1407,2290676,1,1,6,3,0,1,0],["2026-02-04",1406,2253934,1,1,6,3,0,1,0],["2026-02-04",708,2244720,1,1,6,3,0,1,0],["2026-02-04",1606,2242332,1,1,6,3,0,1,0],["2026-02-04",227,2196960,1,1,6,3,0,1,0],["2026-02-04",673,2185816,1,1,6,3,0,1,0],["2026-02-04",2419,2176200,1,1,13,3,0,1,0],["2026-02-04",568,2157160,1,1,6,3,4,1,0],["2026-02-04",1406,2140710,1,1,6,3,0,1,0],["2026-02-04",279,2112054,1,1,6,3,0,1,0],["2026-02-04",456,2073351,17,1,70,3,1,0,0],["2026-02-04",1099,2053680,1,1,6,3,0,1,0],["2026-02-04",1206,2053680,1,1,6,3,0,1,0],["2026-02-04",1150,2029260,1,1,6,3,0,1,0],["2026-02-04",1586,2029260,1,1,6,3,0,1,0],["2026-02-04",1703,2021586,17,0,5,3,0,0,0],["2026-02-04",236,2014350,1,1,6,3,0,1,0],["2026-02-04",58,2012406,7,1,16,3,0,1,0],["2026-02-04",1438,2005920,1,1,6,3,0,1,0],["2026-02-04",168,1995838,1,1,6,3,0,1,0],["2026-02-04",791,1988930,1,1,6,3,0,1,0],["2026-02-04",2159,1948574,7,1,16,3,0,1,0],["2026-02-04",435,1937616,1,1,6,3,0,1,0],["2026-02-04",1336,1934280,1,1,6,3,0,1,0],["2026-02-04",432,1924524,1,1,6,3,0,1,0],["2026-02-04",1116,1916768,1,1,6,3,0,1,0],["2026-02-04",2419,1911367,1,1,13,3,0,1,0],["2026-02-04",1358,1895182,7,1,52,3,0,1,0],["2026-02-04",3437,1886339,1,1,6,3,0,1,0],["2026-02-04",1800,1863200,10,5,186,3,0,4,0],["2026-02-04",1102,1857334,1,1,6,3,0,1,0],["2026-02-04",1606,1835790,1,1,6,3,0,1,0],["2026-02-04",1241,1832880,1,1,6,3,0,1,0],["2026-02-04",1874,1832880,1,1,6,3,0,1,0],["2026-02-04",3573,1832880,1,1,6,3,0,1,0],["2026-02-04",834,1814880,1,1,6,3,0,1,0],["2026-02-04",1653,1814880,1,1,6,3,0,1,0],["2026-02-04",3573,1814880,1,1,6,3,0,1,0],["2026-02-04",36,1810405,1,1,6,3,0,1,0],["2026-02-04",566,1810104,1,1,6,3,4,1,0],["2026-02-04",1385,1802429,1,1,13,3,0,1,0],["2026-02-04",937,1800150,1,1,6,3,0,1,0],["2026-02-04",569,1793388,1,1,6,3,4,1,0],["2026-02-04",1219,1767120,1,1,6,3,0,1,0],["2026-02-04",1848,1767120,1,1,6,3,0,1,0],["2026-02-04",691,1738315,7,1,32,3,0,1,0],["2026-02-04",361,1738278,0,0,2,3,0,0,0],["2026-02-04",1856,1725330,1,1,6,3,0,1,0],["2026-02-04",1107,1724667,1,1,6,3,0,1,0],["2026-02-04",431,1719360,1,1,6,3,0,1,0],["2026-02-04",2222,1719360,1,1,6,3,0,1,0],["2026-02-04",313,1701960,1,1,6,3,0,1,0],["2026-02-04",1242,1701960,1,1,6,3,0,1,0],["2026-02-04",1970,1701960,1,1,6,3,0,1,0],["2026-02-04",344,1673381,7,1,16,3,0,1,0],["2026-02-04",2166,1660854,1,1,6,3,0,1,0],["2026-02-04",567,1650904,1,1,6,3,4,1,0],["2026-02-04",1105,1625220,1,1,6,3,0,1,0],["2026-02-04",435,1614288,1,1,6,3,0,1,0],["2026-02-04",437,1605952,1,1,6,3,0,1,0],["2026-02-04",803,1602021,7,1,16,3,0,1,0],["2026-02-04",1874,1576080,1,1,6,3,0,1,0],["2026-02-04",1391,1575720,1,1,6,3,0,1,0],["2026-02-04",473,1571040,1,1,6,3,0,1,0],["2026-02-04",1557,1552731,1,1,6,3,0,1,0],["2026-02-04",216,1546265,7,1,16,3,0,1,0],["2026-02-04",1105,1536565,1,1,6,3,0,1,0],["2026-02-04",722,1528320,1,1,6,3,0,1,0],["2026-02-04",1205,1528320,1,1,6,3,0,1,0],["2026-02-04",434,1525136,1,1,6,3,0,1,0],["2026-02-04",1986,1505580,1,1,6,3,0,1,0],["2026-02-04",1239,1504440,1,1,6,3,0,1,0],["2026-02-04",436,1492488,1,1,6,3,0,1,0],["2026-02-04",630,1484656,0,0,2,3,0,0,0],["2026-02-04",1043,1483760,1,1,6,3,0,1,0],["2026-02-04",1123,1480965,17,1,70,3,1,0,0],["2026-02-04",1708,1480965,17,1,70,3,1,0,0],["2026-02-04",313,1480560,1,1,6,3,0,1,0],["2026-02-04",2000,1468090,1,1,6,3,0,1,0],["2026-02-04",1116,1459758,1,1,6,3,0,1,0],["2026-02-04",951,1454300,7,1,52,3,0,1,0],["2026-02-04",17,1432800,1,1,6,3,0,1,0],["2026-02-04",473,1432800,1,1,6,3,0,1,0],["2026-02-04",1238,1432800,1,1,6,3,0,1,0],["2026-02-04",2017,1432800,1,1,6,3,0,1,0],["2026-02-04",1790,1416880,1,1,6,3,0,1,0],["2026-02-04",308,1393000,1,1,6,3,0,1,0],["2026-02-04",346,1389989,7,1,16,3,0,1,0],["2026-02-04",427,1385040,1,1,6,3,0,1,0],["2026-02-04",1587,1385040,1,1,6,3,0,1,0],["2026-02-04",1674,1380076,0,0,2,3,0,0,0],["2026-02-04",1653,1374660,1,1,6,3,0,1,0],["2026-02-04",1408,1369996,1,1,6,3,0,1,0],["2026-02-04",465,1352624,7,1,16,3,0,1,0],["2026-02-04",419,1341260,1,1,6,3,0,1,0],["2026-02-04",1586,1337280,1,1,6,3,0,1,0],["2026-02-04",1653,1337280,1,1,6,3,0,1,0],["2026-02-04",1653,1323175,46,1,95,3,0,0,0],["2026-02-04",2751,1314440,15,0,26,3,1,7,0],["2026-02-04",1986,1313400,1,1,6,3,0,1,0],["2026-02-04",18,1309200,1,1,6,3,0,1,0],["2026-02-04",304,1309200,1,1,6,3,0,1,0],["2026-02-04",925,1309200,1,1,6,3,0,1,0],["2026-02-04",1232,1309200,1,1,6,3,0,1,0],["2026-02-04",1239,1309200,1,1,6,3,0,1,0],["2026-02-04",432,1307298,1,1,6,3,0,1,0],["2026-02-04",434,1300472,1,1,6,3,0,1,0],["2026-02-04",18,1289520,1,1,6,3,0,1,0],["2026-02-04",1241,1289520,1,1,6,3,0,1,0],["2026-02-04",1653,1282275,5,0,3,3,0,3,0],["2026-02-04",427,1276470,1,1,6,3,0,1,0],["2026-02-04",1761,1273600,1,1,6,3,0,1,0],["2026-02-04",1240,1265640,1,1,6,3,0,1,0],["2026-02-04",1653,1262850,5,0,3,3,0,3,0],["2026-02-04",1565,1254503,7,1,16,3,0,1,0],["2026-02-04",1565,1196579,7,1,16,3,0,1,0],["2026-02-04",1391,1196464,1,1,6,3,0,1,0],["2026-02-04",685,1190493,7,1,16,3,0,1,0],["2026-02-04",1242,1182060,1,1,6,3,0,1,0],["2026-02-04",1653,1181325,37,1,158,3,0,13,0],["2026-02-04",17,1178280,1,1,6,3,0,1,0],["2026-02-04",1925,1178280,1,1,6,3,0,1,0],["2026-02-04",418,1167732,1,1,6,3,0,1,0],["2026-02-04",1765,1156250,17,1,70,3,1,0,0],["2026-02-04",236,1154466,1,1,6,3,0,1,0],["2026-02-04",1653,1146240,1,1,6,3,0,1,0],["2026-02-04",1979,1146240,1,1,6,3,0,1,0],["2026-02-04",2104,1145262,17,1,76,3,1,0,0],["2026-02-04",55,1142875,7,1,32,3,0,1,0],["2026-02-04",1232,1098480,1,1,6,3,0,1,0],["2026-02-04",292,1091000,1,1,6,3,0,1,0],["2026-02-04",1408,1083363,1,1,6,3,0,1,0],["2026-02-04",925,1082560,1,1,6,3,0,1,0],["2026-02-04",100,1080090,1,1,6,3,0,1,0],["2026-02-04",1816,1050587,7,1,34,3,0,1,0],["2026-02-04",276,1047360,1,1,6,3,0,1,0],["2026-02-04",1653,1047360,1,1,6,3,0,1,0],["2026-02-04",1653,1047360,1,1,6,3,0,1,0],["2026-02-04",1979,1047360,1,1,6,3,0,1,0],["2026-02-04",2192,1046694,7,1,16,3,0,1,0],["2026-02-04",3437,1022568,1,1,6,3,0,1,0],["2026-02-04",578,1011042,10,5,61,3,0,4,0],["2026-02-04",1600,1002960,1,1,6,3,0,1,0],["2026-02-04",1594,997000,17,0,3,3,0,0,0],["2026-02-04",36,995000,1,1,6,3,0,1,0],["2026-02-04",1653,994191,1,1,6,3,0,1,0],["2026-02-04",201,988003,1,1,1,3,0,1,0],["2026-02-04",201,985056,1,1,1,3,0,1,0],["2026-02-04",1187,981601,1,1,6,3,0,1,0],["2026-02-04",1680,968901,0,0,2,3,0,0,0],["2026-02-04",1043,955200,1,1,6,3,0,1,0],["2026-02-04",1109,955200,1,1,6,3,0,1,0],["2026-02-04",366,939018,7,1,16,3,0,1,0],["2026-02-04",292,929728,1,1,6,3,0,1,0],["2026-02-04",1134,919380,1,1,6,3,0,1,0],["2026-02-04",512,919029,7,1,16,3,0,1,0],["2026-02-04",1653,916440,1,1,6,3,0,1,0],["2026-02-04",1657,913598,7,1,16,3,3,1,0],["2026-02-04",864,910854,0,0,2,3,0,0,0],["2026-02-04",1653,896827,1,1,6,3,0,1,0],["2026-02-04",1653,894620,1,1,6,3,0,1,0],["2026-02-04",57,887000,20,0,3,3,0,4,0],["2026-02-04",1970,883560,1,1,6,3,0,1,0],["2026-02-04",2117,869232,1,1,6,3,0,1,0],["2026-02-04",147,862132,10,5,61,3,0,4,0],["2026-02-04",612,854390,10,5,18,3,0,4,0],["2026-02-04",1488,850980,1,1,6,3,0,1,0],["2026-02-04",2172,835463,20,0,3,3,0,4,0],["2026-02-04",1925,817890,1,1,6,3,0,1,0],["2026-02-04",1653,811920,1,1,6,3,0,1,0],["2026-02-04",2054,811920,1,1,6,3,0,1,0],["2026-02-04",552,785520,1,1,6,3,0,1,0],["2026-02-04",1219,785520,1,1,6,3,0,1,0],["2026-02-04",1653,785520,1,1,6,3,0,1,0],["2026-02-04",1883,785520,1,1,6,3,0,1,0],["2026-02-04",1653,772428,1,1,6,3,0,1,0],["2026-02-04",552,764160,1,1,6,3,0,1,0],["2026-02-04",1764,764160,1,1,6,3,0,1,0],["2026-02-04",877,752220,1,1,6,3,0,1,0],["2026-02-04",734,741880,1,1,6,3,0,1,0],["2026-02-04",1248,741880,1,1,6,3,0,1,0],["2026-02-04",1653,741880,1,1,6,3,0,1,0],["2026-02-04",1942,741880,1,1,6,3,0,1,0],["2026-02-04",320,740280,1,1,6,3,0,1,0],["2026-02-04",1648,730000,1,1,13,3,0,1,0],["2026-02-04",2192,726515,7,1,16,3,0,1,0],["2026-02-04",1916,725952,1,1,6,3,0,1,0],["2026-02-04",1653,720060,1,1,6,3,0,1,0],["2026-02-04",276,716400,1,1,6,3,0,1,0],["2026-02-04",1235,716400,1,1,6,3,0,1,0],["2026-02-04",1570,716400,1,1,6,3,0,1,0],["2026-02-04",584,703664,1,1,6,3,0,1,0],["2026-02-04",1657,702192,7,1,32,3,3,1,0],["2026-02-04",2419,699720,1,1,13,3,0,1,0],["2026-02-04",425,694112,1,1,6,3,0,1,0],["2026-02-04",2532,693000,3,0,3,3,0,0,0],["2026-02-04",1005,692023,58,0,12,3,0,14,0],["2026-02-04",616,686152,1,1,6,3,0,1,0],["2026-02-04",46,684560,1,1,6,3,0,1,0],["2026-02-04",2750,675357,1,1,1,3,0,1,0],["2026-02-04",100,668640,1,1,6,3,0,1,0],["2026-02-04",1653,668640,1,1,6,3,0,1,0],["2026-02-04",1816,667598,7,1,16,3,0,1,0],["2026-02-04",1824,658950,46,1,95,3,0,0,0],["2026-02-04",2568,656975,37,1,28,3,0,13,0],["2026-02-04",2568,656975,37,1,28,3,0,13,0],["2026-02-04",1153,656833,1,1,6,3,0,1,0],["2026-02-04",417,654600,1,1,6,3,0,1,0],["2026-02-04",1653,654600,1,1,6,3,0,1,0],["2026-02-04",1653,654600,1,1,6,3,0,1,0],["2026-02-04",1653,654600,1,1,6,3,0,1,0],["2026-02-04",1653,654600,1,1,6,3,0,1,0],["2026-02-04",1653,654600,1,1,6,3,0,1,0],["2026-02-04",1653,654600,1,1,6,3,0,1,0],["2026-02-04",623,654421,7,1,16,3,0,1,0],["2026-02-04",615,652720,1,1,6,3,0,1,0],["2026-02-04",1883,652720,1,1,6,3,0,1,0],["2026-02-04",2131,650352,7,1,52,3,0,1,0],["2026-02-04",2056,648892,1,1,24,3,0,1,0],["2026-02-04",1653,641508,1,1,6,3,0,1,0],["2026-02-04",437,639984,1,1,6,3,0,1,0],["2026-02-04",1800,630000,3,5,186,3,0,4,0],["2026-02-04",1667,629905,1,1,6,3,0,1,0],["2026-02-04",1459,627750,17,1,70,3,1,0,0],["2026-02-04",2748,624984,17,1,70,3,1,0,0],["2026-02-04",762,620880,1,1,6,3,0,1,0],["2026-02-04",1126,620880,1,1,6,3,0,1,0],["2026-02-04",1653,620880,1,1,6,3,0,1,0],["2026-02-04",1942,620880,1,1,6,3,0,1,0],["2026-02-04",691,619700,7,1,16,3,0,1,0],["2026-02-04",844,615205,7,1,32,3,0,1,0],["2026-02-04",844,598173,7,1,16,3,0,1,0],["2026-02-04",318,591252,22,0,39,3,4,5,0],["2026-02-04",1653,589140,1,1,6,3,0,1,0],["2026-02-04",1653,589140,1,1,6,3,0,1,0],["2026-02-04",501,587372,39,2,101,3,0,5,0],["2026-02-04",3577,576800,7,1,16,3,0,1,0],["2026-02-04",1653,573120,1,1,6,3,0,1,0],["2026-02-04",1727,573120,1,1,6,3,0,1,0],["2026-02-04",2633,562500,20,0,39,3,4,4,0],["2026-02-04",2221,557200,1,1,6,3,0,1,0],["2026-02-04",2742,553102,1,1,24,3,0,1,0],["2026-02-04",2056,553102,1,1,24,3,0,1,0],["2026-02-04",1653,551894,1,1,6,3,0,1,0],["2026-02-04",1653,541280,1,1,6,3,0,1,0],["2026-02-04",1653,541136,1,1,6,3,0,1,0],["2026-02-04",2216,539400,7,1,33,3,0,1,0],["2026-02-04",112,539239,7,1,52,3,0,1,0],["2026-02-04",2375,534890,0,0,2,3,0,0,0],["2026-02-04",1187,534590,1,1,6,3,0,1,0],["2026-02-04",645,525360,1,1,6,3,0,1,0],["2026-02-04",1653,525360,1,1,6,3,0,1,0],["2026-02-04",1875,525360,1,1,6,3,0,1,0],["2026-02-04",2052,525360,1,1,6,3,0,1,0],["2026-02-04",320,523680,1,1,6,3,0,1,0],["2026-02-04",708,523680,1,1,6,3,0,1,0],["2026-02-04",1046,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1653,523680,1,1,6,3,0,1,0],["2026-02-04",1870,523680,1,1,6,3,0,1,0],["2026-02-04",1734,517459,7,1,16,3,0,1,0],["2026-02-04",1653,507848,1,1,6,3,0,1,0],["2026-02-04",2419,506633,1,1,13,3,0,1,0],["2026-02-04",1976,506224,1,1,6,3,0,1,0],["2026-02-04",750,504134,1,1,6,3,0,1,0],["2026-02-04",1653,490950,1,1,6,3,0,1,0],["2026-02-04",1653,490950,1,1,6,3,0,1,0],["2026-02-04",578,487143,10,5,61,3,0,4,0],["2026-02-04",578,487143,10,5,61,3,0,4,0],["2026-02-04",1653,484404,1,1,6,3,0,1,0],["2026-02-04",1653,483968,1,1,6,3,0,1,0],["2026-02-04",1715,482523,1,0,27,3,3,1,0],["2026-02-04",1653,482376,1,1,6,3,0,1,0],["2026-02-04",2254,480641,11,2,42,3,0,0,0],["2026-02-04",1653,480040,1,1,6,3,0,1,0],["2026-02-04",1653,479192,1,1,6,3,0,1,0],["2026-02-04",436,477600,1,1,6,3,0,1,0],["2026-02-04",1487,477600,1,1,6,3,0,1,0],["2026-02-04",1653,477600,1,1,6,3,0,1,0],["2026-02-04",2419,459000,1,1,13,3,0,1,0],["2026-02-04",1653,458220,1,1,6,3,0,1,0],["2026-02-04",1653,458220,1,1,6,3,0,1,0],["2026-02-04",1653,458220,1,1,6,3,0,1,0],["2026-02-04",1653,450840,1,1,6,3,0,1,0],["2026-02-04",2139,445533,6,0,116,3,0,0,0],["2026-02-04",1653,445128,1,1,6,3,0,1,0],["2026-02-04",1653,440728,1,1,6,3,0,1,0],["2026-02-04",1653,436400,1,1,6,3,0,1,0],["2026-02-04",1653,436400,1,1,6,3,0,1,0],["2026-02-04",1653,436400,1,1,6,3,0,1,0],["2026-02-04",1653,429854,1,1,6,3,0,1,0],["2026-02-04",1450,429840,1,1,6,3,0,1,0],["2026-02-04",1653,429840,1,1,6,3,0,1,0],["2026-02-04",1653,429840,1,1,6,3,0,1,0],["2026-02-04",1653,420288,1,1,6,3,0,1,0],["2026-02-04",3952,420148,47,0,41,3,0,8,0],["2026-02-04",2088,417000,22,0,82,3,4,5,0],["2026-02-04",51,416268,1,1,24,3,0,1,0],["2026-02-04",51,416268,1,1,24,3,0,1,0],["2026-02-04",51,416268,1,1,24,3,0,1,0],["2026-02-04",1230,414580,1,1,6,3,0,1,0],["2026-02-04",1247,414580,1,1,6,3,0,1,0],["2026-02-04",1653,413920,1,1,6,3,0,1,0],["2026-02-04",1653,410697,1,1,6,3,0,1,0],["2026-02-04",1653,406398,1,1,6,3,0,1,0],["2026-02-04",1653,405960,1,1,6,3,0,1,0],["2026-02-04",1653,405852,1,1,6,3,0,1,0],["2026-02-04",578,405214,10,5,61,3,0,4,0],["2026-02-04",578,405214,10,5,61,3,0,4,0],["2026-02-04",9,404368,1,1,6,3,0,1,0],["2026-02-04",2063,400910,0,0,2,3,0,0,0],["2026-02-04",51,397947,1,1,24,3,0,1,0],["2026-02-04",51,397947,1,1,24,3,0,1,0],["2026-02-04",578,397590,10,5,61,3,0,4,0],["2026-02-04",578,397590,10,5,61,3,0,4,0],["2026-02-04",578,397590,10,5,61,3,0,4,0],["2026-02-04",578,397590,10,5,61,3,0,4,0],["2026-02-04",578,397590,10,5,61,3,0,4,0],["2026-02-04",578,397590,10,5,61,3,0,4,0],["2026-02-04",578,397590,10,5,61,3,0,4,0],["2026-02-04",578,397590,10,5,61,3,0,4,0],["2026-02-04",59,397470,7,1,32,3,0,1,0],["2026-02-04",2956,396955,1,1,24,3,0,1,0],["2026-02-04",1388,396000,9,0,27,3,3,0,0],["2026-02-04",150,394600,10,5,61,3,0,4,0],["2026-02-04",2056,393115,1,1,24,3,0,1,0],["2026-02-04",46,392760,1,1,6,3,0,1,0],["2026-02-04",1638,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1653,392760,1,1,6,3,0,1,0],["2026-02-04",1233,391632,1,1,6,3,0,1,0],["2026-02-04",58,389298,7,1,33,3,0,1,0],["2026-02-04",3340,388871,5,0,5,3,0,3,0],["2026-02-04",844,386793,7,1,34,3,0,1,0],["2026-02-04",51,386353,1,1,24,3,0,1,0],["2026-02-04",51,386353,1,1,24,3,0,1,0],["2026-02-04",2056,384524,1,1,24,3,0,1,0],["2026-02-04",1653,384032,1,1,6,3,0,1,0],["2026-02-04",816,382080,1,1,6,3,0,1,0],["2026-02-04",1247,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,382080,1,1,6,3,0,1,0],["2026-02-04",1653,379668,1,1,6,3,0,1,0],["2026-02-04",2056,376834,1,1,24,3,0,1,0],["2026-02-04",629,376725,0,0,2,3,0,0,0],["2026-02-04",1653,376395,1,1,6,3,0,1,0],["2026-02-04",1653,368758,1,1,6,3,0,1,0],["2026-02-04",1653,366576,1,1,6,3,0,1,0],["2026-02-04",1637,358200,1,1,6,3,0,1,0],["2026-02-04",1653,357848,1,1,6,3,0,1,0],["2026-02-04",1653,355484,1,1,6,3,0,1,0],["2026-02-04",695,352848,0,6,86,2,2,0,1],["2026-02-04",1653,352030,1,1,6,3,0,1,0],["2026-02-04",1497,350442,12,0,5,3,0,0,0],["2026-02-04",1653,350240,1,1,6,3,0,1,0],["2026-02-04",1653,349120,1,1,6,3,0,1,0],["2026-02-04",1653,349120,1,1,6,3,0,1,0],["2026-02-04",1653,349120,1,1,6,3,0,1,0],["2026-02-04",1653,346938,1,1,6,3,0,1,0],["2026-02-04",2767,346757,1,1,24,3,0,1,0],["2026-02-04",2767,346757,1,1,24,3,0,1,0],["2026-02-04",578,345428,10,5,61,3,0,4,0],["2026-02-04",578,345428,10,5,61,3,0,4,0],["2026-02-04",2614,345322,3,6,4,2,2,0,1],["2026-02-04",1653,345120,1,1,6,3,0,1,0],["2026-02-04",433,343872,1,1,6,3,0,1,0],["2026-02-04",1653,342280,1,1,6,3,0,1,0],["2026-02-04",578,341000,10,5,61,3,0,4,0],["2026-02-04",578,341000,10,5,61,3,0,4,0],["2026-02-04",578,341000,10,5,61,3,0,4,0],["2026-02-04",1402,340392,1,1,6,3,0,1,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",578,337014,10,5,61,3,0,4,0],["2026-02-04",1653,334320,1,1,6,3,0,1,0],["2026-02-04",1653,334320,1,1,6,3,0,1,0],["2026-02-04",1653,334320,1,1,6,3,0,1,0],["2026-02-04",1870,334320,1,1,6,3,0,1,0],["2026-02-04",1653,333846,1,1,6,3,0,1,0],["2026-02-04",1667,331650,1,1,6,3,0,1,0],["2026-02-04",2767,330801,1,1,24,3,0,1,0],["2026-02-04",578,330673,10,5,61,3,0,4,0],["2026-02-04",578,330673,10,5,61,3,0,4,0],["2026-02-04",578,330673,10,5,61,3,0,4,0],["2026-02-04",578,330673,10,5,61,3,0,4,0],["2026-02-04",578,330673,10,5,61,3,0,4,0],["2026-02-04",578,330673,10,5,61,3,0,4,0],["2026-02-04",362,328115,7,1,34,3,0,1,0],["2026-02-04",1653,327300,1,1,6,3,0,1,0],["2026-02-04",1653,327300,1,1,6,3,0,1,0],["2026-02-04",1653,327300,1,1,6,3,0,1,0],["2026-02-04",1653,327300,1,1,6,3,0,1,0],["2026-02-04",2009,325720,7,1,34,3,0,1,0],["2026-02-04",1653,324768,1,1,6,3,0,1,0],["2026-02-04",2767,324185,1,1,24,3,0,1,0],["2026-02-04",1653,323176,1,1,6,3,0,1,0],["2026-02-04",1653,320250,7,1,32,3,0,1,0],["2026-02-04",132,318781,1,1,13,3,0,1,0],["2026-02-04",1046,318400,1,1,6,3,0,1,0],["2026-02-04",2116,316800,26,0,5,3,6,5,0],["2026-02-04",1235,316390,1,1,6,3,0,1,0],["2026-02-04",1214,316388,7,1,16,3,0,1,0],["2026-02-04",1653,315852,1,1,6,3,0,1,0],["2026-02-04",647,315134,0,0,8,3,0,0,0],["2026-02-04",58,311364,7,1,32,3,0,1,0],["2026-02-04",645,310935,1,1,6,3,0,1,0],["2026-02-04",1262,309836,7,1,16,3,0,1,0],["2026-02-04",1653,305480,1,1,6,3,0,1,0],["2026-02-04",1653,302480,1,1,6,3,0,1,0],["2026-02-04",1653,302480,1,1,6,3,0,1,0],["2026-02-04",2063,301556,0,0,2,3,0,0,0],["2026-02-04",58,301320,7,1,33,3,0,1,0],["2026-02-04",1210,300096,18,2,50,3,0,5,0],["2026-02-04",626,300000,1,11,54,2,2,1,1],["2026-02-04",626,300000,1,6,55,2,2,1,1],["2026-02-04",1653,298500,1,1,6,3,0,1,0],["2026-02-04",1653,298207,1,1,6,3,0,1,0],["2026-02-04",493,297046,7,1,16,3,0,1,0],["2026-02-04",1653,296766,46,1,95,3,0,0,0],["2026-02-04",1653,294570,1,1,6,3,0,1,0],["2026-02-04",2219,294532,1,2,160,3,0,1,0],["2026-02-04",2028,292000,3,0,5,3,0,0,0],["2026-02-04",3153,289395,7,1,16,3,0,1,0],["2026-02-04",1653,288024,1,1,6,3,0,1,0],["2026-02-04",1653,288024,1,1,6,3,0,1,0],["2026-02-04",1638,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",1653,286560,1,1,6,3,0,1,0],["2026-02-04",455,285273,17,1,70,3,1,0,0],["2026-02-04",615,283660,1,1,6,3,0,1,0],["2026-02-04",1857,282000,20,0,3,3,0,4,0],["2026-02-04",1653,278998,1,1,6,3,0,1,0],["2026-02-04",1653,278600,1,1,6,3,0,1,0],["2026-02-04",1509,278472,7,1,35,3,0,1,0],["2026-02-04",1653,274932,1,1,6,3,0,1,0],["2026-02-04",1653,274932,1,1,6,3,0,1,0],["2026-02-04",1653,273824,1,1,6,3,0,1,0],["2026-02-04",362,261923,7,1,32,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1653,261840,1,1,6,3,0,1,0],["2026-02-04",1875,261840,1,1,6,3,0,1,0],["2026-02-04",1653,257904,1,1,6,3,0,1,0],["2026-02-04",1653,254720,1,1,6,3,0,1,0],["2026-02-04",1653,254720,1,1,6,3,0,1,0],["2026-02-04",1653,254720,1,1,6,3,0,1,0],["2026-02-04",1653,254720,1,1,6,3,0,1,0],["2026-02-04",419,253658,1,1,6,3,0,1,0],["2026-02-04",1946,251074,7,1,16,3,0,1,0],["2026-02-04",1653,248748,1,1,6,3,0,1,0],["2026-02-04",1653,248352,1,1,6,3,0,1,0],["2026-02-04",3992,248000,1,1,64,3,1,1,0],["2026-02-04",1653,245475,1,1,6,3,0,1,0],["2026-02-04",512,243648,7,1,32,3,0,1,0],["2026-02-04",2030,243000,3,0,5,3,0,0,0],["2026-02-04",1653,241984,1,1,6,3,0,1,0],["2026-02-04",1653,240020,1,1,6,3,0,1,0],["2026-02-04",1653,240020,1,1,6,3,0,1,0],["2026-02-04",472,238800,1,1,6,3,0,1,0],["2026-02-04",1592,238800,1,1,6,3,0,1,0],["2026-02-04",1653,238800,1,1,6,3,0,1,0],["2026-02-04",1653,238800,1,1,6,3,0,1,0],["2026-02-04",1653,238800,1,1,6,3,0,1,0],["2026-02-04",1653,238800,1,1,6,3,0,1,0],["2026-02-04",1653,238800,1,1,6,3,0,1,0],["2026-02-04",1653,238800,1,1,6,3,0,1,0],["2026-02-04",1653,238800,1,1,6,3,0,1,0],["2026-02-04",1653,238800,1,1,6,3,0,1,0],["2026-02-04",1705,238800,1,1,6,3,0,1,0],["2026-02-04",1653,237838,1,1,6,3,0,1,0],["2026-02-04",2088,235713,22,0,82,3,4,5,0],["2026-02-04",1653,235656,1,1,6,3,0,1,0],["2026-02-04",2211,234900,10,5,18,3,0,4,0],["2026-02-04",217,234398,0,0,2,3,0,0,0],["2026-02-04",58,233616,7,1,33,3,0,1,0],["2026-02-04",691,233490,7,1,34,3,0,1,0],["2026-02-04",1653,232383,1,1,6,3,0,1,0],["2026-02-04",3646,230220,16,3,10,3,0,8,0],["2026-02-04",1653,229110,1,1,6,3,0,1,0],["2026-02-04",1653,224472,1,1,6,3,0,1,0],["2026-02-04",489,222880,1,1,6,3,0,1,0],["2026-02-04",1653,222880,1,1,6,3,0,1,0],["2026-02-04",1653,222201,1,1,6,3,0,1,0],["2026-02-04",3014,222090,22,0,82,3,4,5,0],["2026-02-04",3014,222090,22,0,82,3,4,5,0],["2026-02-04",1653,221827,50,7,220,3,0,0,0],["2026-02-04",1653,220019,1,1,6,3,0,1,0],["2026-02-04",2977,218751,15,0,26,3,0,7,0],["2026-02-04",1653,218200,1,1,6,3,0,1,0],["2026-02-04",1653,218200,1,1,6,3,0,1,0],["2026-02-04",1653,218200,1,1,6,3,0,1,0],["2026-02-04",1653,218200,1,1,6,3,0,1,0],["2026-02-04",2007,218200,1,1,6,3,0,1,0],["2026-02-04",896,215583,7,1,35,3,0,1,0],["2026-02-04",1653,211338,1,1,6,3,0,1,0],["2026-02-04",9,209472,1,1,6,3,0,1,0],["2026-02-04",1653,209472,1,1,6,3,0,1,0],["2026-02-04",1653,208988,5,0,5,3,0,3,0],["2026-02-04",1653,207756,1,1,6,3,0,1,0],["2026-02-04",240,203491,15,0,26,3,5,7,0],["2026-02-04",1462,202740,1,3,10,3,0,1,0],["2026-02-04",578,201500,10,5,61,3,0,4,0],["2026-02-04",578,201500,10,5,61,3,0,4,0],["2026-02-04",578,201500,10,5,61,3,0,4,0],["2026-02-04",578,201500,10,5,61,3,0,4,0],["2026-02-04",578,201500,10,5,61,3,0,4,0],["2026-02-04",58,200880,7,1,33,3,0,1,0],["2026-02-04",353,200849,7,1,32,3,0,1,0],["2026-02-04",672,200592,1,1,6,3,0,1,0],["2026-02-04",1653,199290,1,1,6,3,0,1,0],["2026-02-04",1653,197108,1,1,6,3,0,1,0],["2026-02-04",1301,196380,1,1,6,3,0,1,0],["2026-02-04",1487,196380,1,1,6,3,0,1,0],["2026-02-04",1653,196380,1,1,6,3,0,1,0],["2026-02-04",1653,196380,1,1,6,3,0,1,0],["2026-02-04",1653,196380,1,1,6,3,0,1,0],["2026-02-04",1653,196380,1,1,6,3,0,1,0],["2026-02-04",1653,196380,1,1,6,3,0,1,0],["2026-02-04",1653,196380,1,1,6,3,0,1,0],["2026-02-04",1653,196380,1,1,6,3,0,1,0],["2026-02-04",1653,196380,1,1,6,3,0,1,0],["2026-02-04",1653,194198,1,1,6,3,0,1,0],["2026-02-04",1653,193653,1,1,6,3,0,1,0],["2026-02-04",1214,193348,7,1,16,3,0,1,0],["2026-02-04",3863,192500,1,3,9,3,0,1,0],["2026-02-04",1653,192016,1,1,6,3,0,1,0],["2026-02-04",2014,192000,1,1,6,3,0,1,0],["2026-02-04",937,191040,1,1,6,3,0,1,0],["2026-02-04",1488,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",1653,191040,1,1,6,3,0,1,0],["2026-02-04",3504,191040,1,1,6,3,0,1,0],["2026-02-04",2020,191040,1,1,6,3,0,1,0],["2026-02-04",1653,189834,1,1,6,3,0,1,0],["2026-02-04",1653,184672,1,1,6,3,0,1,0],["2026-02-04",1653,184150,1,1,6,3,0,1,0],["2026-02-04",693,183600,53,0,5,3,0,5,0],["2026-02-04",1653,183288,1,1,6,3,0,1,0],["2026-02-04",1653,183288,1,1,6,3,0,1,0],["2026-02-04",1653,181488,1,1,6,3,0,1,0],["2026-02-04",1653,180379,1,1,6,3,0,1,0],["2026-02-04",1653,180015,1,1,6,3,0,1,0],["2026-02-04",2668,175120,1,1,6,3,0,1,0],["2026-02-04",1653,174560,1,1,6,3,0,1,0],["2026-02-04",3014,174200,22,0,82,3,4,5,0],["2026-02-04",3077,173300,2,5,61,3,0,2,0],["2026-02-04",1653,171936,1,1,6,3,0,1,0],["2026-02-04",1653,171936,1,1,6,3,0,1,0],["2026-02-04",153,170750,7,1,32,3,0,1,0],["2026-02-04",2056,170251,1,1,24,3,0,1,0],["2026-02-04",1119,168813,0,6,86,2,2,0,1],["2026-02-04",2014,168000,1,1,6,3,0,1,0],["2026-02-04",1653,167160,1,1,6,3,0,1,0],["2026-02-04",2192,166982,7,1,16,3,0,1,0],["2026-02-04",3679,165000,3,0,5,3,0,0,0],["2026-02-04",1153,164741,1,1,6,3,0,1,0],["2026-02-04",816,163650,1,1,6,3,0,1,0],["2026-02-04",1653,163650,1,1,6,3,0,1,0],["2026-02-04",1653,163650,1,1,6,3,0,1,0],["2026-02-04",1653,163650,1,1,6,3,0,1,0],["2026-02-04",1653,160792,1,1,6,3,0,1,0],["2026-02-04",1653,159200,1,1,6,3,0,1,0],["2026-02-04",1653,159200,1,1,6,3,0,1,0],["2026-02-04",1653,159200,1,1,6,3,0,1,0],["2026-02-04",1653,159200,1,1,6,3,0,1,0],["2026-02-04",1111,158300,3,0,53,3,0,0,0],["2026-02-04",1673,154519,6,2,19,3,0,0,0],["2026-02-04",1653,152644,1,1,6,3,0,1,0],["2026-02-04",828,150000,3,0,27,3,3,0,0],["2026-02-04",1653,149648,1,1,6,3,0,1,0],["2026-02-04",508,149066,7,1,16,3,0,1,0],["2026-02-04",1653,147285,1,1,6,3,0,1,0],["2026-02-04",3940,146406,16,0,122,3,0,8,0],["2026-02-04",417,143280,1,1,6,3,0,1,0],["2026-02-04",2477,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",1653,143280,1,1,6,3,0,1,0],["2026-02-04",58,141918,7,1,33,3,0,1,0],["2026-02-04",1360,141108,3,0,5,3,0,0,0],["2026-02-04",58,140616,7,1,33,3,0,1,0],["2026-02-04",629,138532,0,0,2,3,0,0,0],["2026-02-04",896,138128,7,1,35,3,0,1,0],["2026-02-04",2977,136577,15,0,26,3,0,7,0],["2026-02-04",58,136214,7,1,33,3,0,1,0],["2026-02-04",612,135540,10,5,18,3,0,4,0],["2026-02-04",346,135356,7,1,32,3,0,1,0],["2026-02-04",2030,134000,3,0,5,3,0,0,0],["2026-02-04",58,131820,7,1,33,3,0,1,0],["2026-02-04",256,131127,0,0,0,3,0,0,0],["2026-02-04",2477,130920,1,1,6,3,0,1,0],["2026-02-04",1557,130920,1,1,6,3,0,1,0],["2026-02-04",1611,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",1653,130920,1,1,6,3,0,1,0],["2026-02-04",690,130572,7,1,32,3,0,1,0],["2026-02-04",1653,130544,1,1,6,3,0,1,0],["2026-02-04",1947,130160,3,6,4,2,2,0,1],["2026-02-04",1995,130000,1,3,9,3,0,1,0],["2026-02-04",453,128570,10,5,18,3,0,4,0],["2026-02-04",1653,127360,1,1,6,3,0,1,0],["2026-02-04",1653,127360,1,1,6,3,0,1,0],["2026-02-04",1653,125829,1,1,6,3,0,1,0],["2026-02-04",3014,125327,22,0,82,3,4,5,0],["2026-02-04",2169,125000,47,0,27,3,3,8,0],["2026-02-04",96,124085,1,3,10,3,0,1,0],["2026-02-04",96,123515,1,3,10,3,0,1,0],["2026-02-04",456,123250,17,1,70,3,1,0,0],["2026-02-04",1653,122316,1,1,6,3,0,1,0],["2026-02-04",1119,120856,0,6,86,2,2,0,1],["2026-02-04",1119,120856,0,6,86,2,2,0,1],["2026-02-04",3751,119441,2,0,3,3,0,2,0],["2026-02-04",1653,119400,1,1,6,3,0,1,0],["2026-02-04",1653,119400,1,1,6,3,0,1,0],["2026-02-04",1653,119400,1,1,6,3,0,1,0],["2026-02-04",2751,117980,15,0,26,3,1,7,0],["2026-02-04",1864,117903,20,5,59,3,0,4,0],["2026-02-04",1653,117828,1,1,6,3,0,1,0],["2026-02-04",2211,117000,10,5,18,3,0,4,0],["2026-02-04",1119,115986,0,6,86,2,2,0,1],["2026-02-04",58,115521,7,1,33,3,0,1,0],["2026-02-04",2159,115508,7,1,32,3,0,1,0],["2026-02-04",803,114960,7,1,34,3,0,1,0],["2026-02-04",591,114300,2,0,5,3,0,2,0],["2026-02-04",1653,111440,1,1,6,3,0,1,0],["2026-02-04",1362,111400,7,1,23,3,0,1,0],["2026-02-04",1236,111282,1,1,6,3,0,1,0],["2026-02-04",1653,111282,1,1,6,3,0,1,0],["2026-02-04",3922,111000,1,1,22,3,0,1,0],["2026-02-04",1120,110879,58,0,5,3,0,14,0],["2026-02-04",1864,110803,20,5,59,3,0,4,0],["2026-02-04",1864,110803,20,5,59,3,0,4,0],["2026-02-04",3776,110000,48,0,62,3,0,0,0],["2026-02-04",1864,109160,3,5,59,3,0,4,0],["2026-02-04",1653,109100,1,1,6,3,0,1,0],["2026-02-04",96,108400,1,3,10,3,0,1,0],["2026-02-04",1653,108009,1,1,6,3,0,1,0],["2026-02-04",1653,106918,1,1,6,3,0,1,0],["2026-02-04",2192,106718,7,1,32,3,0,1,0],["2026-02-04",499,105792,7,1,33,3,0,1,0],["2026-02-04",1653,105124,1,1,6,3,0,1,0],["2026-02-04",1653,104736,1,1,6,3,0,1,0],["2026-02-04",975,104167,5,11,153,2,2,3,1],["2026-02-04",1314,102291,0,6,86,2,2,0,1],["2026-02-04",2977,102067,15,0,26,3,0,7,0],["2026-02-04",2014,102000,1,1,6,3,0,1,0],["2026-02-04",1653,101888,1,1,6,3,0,1,0],["2026-02-04",1119,100443,0,6,86,2,2,0,1],["2026-02-04",1273,100000,5,0,5,3,0,3,0],["2026-02-04",2116,100000,13,0,105,3,6,5,0],["2026-02-04",1653,99645,1,1,6,3,0,1,0],["2026-02-04",1653,98704,1,1,6,3,0,1,0],["2026-02-04",1653,98704,1,1,6,3,0,1,0],["2026-02-04",1653,98190,1,1,6,3,0,1,0],["2026-02-04",1653,98190,1,1,6,3,0,1,0],["2026-02-04",784,98094,7,1,35,3,0,1,0],["2026-02-04",3845,95520,1,1,6,3,0,1,0],["2026-02-04",1230,95520,1,1,6,3,0,1,0],["2026-02-04",1234,95520,1,1,6,3,0,1,0],["2026-02-04",1248,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1653,95520,1,1,6,3,0,1,0],["2026-02-04",1976,95520,1,1,6,3,0,1,0],["2026-02-04",2007,95520,1,1,6,3,0,1,0],["2026-02-04",243,94738,3,5,68,3,0,4,0],["2026-02-04",1462,94620,1,3,10,3,0,1,0],["2026-02-04",2977,93555,15,0,26,3,0,7,0],["2026-02-04",1816,93485,7,1,32,3,0,1,0],["2026-02-04",1653,92735,1,1,6,3,0,1,0],["2026-02-04",1653,91644,1,1,6,3,0,1,0],["2026-02-04",2030,89400,3,0,5,3,0,0,0],["2026-02-04",1653,89152,1,1,6,3,0,1,0],["2026-02-04",1119,87699,0,6,86,2,2,0,1],["2026-02-04",1119,87699,0,6,86,2,2,0,1],["2026-02-04",1119,87699,0,6,86,2,2,0,1],["2026-02-04",1653,87280,1,1,6,3,0,1,0],["2026-02-04",1653,87280,1,1,6,3,0,1,0],["2026-02-04",1653,87280,1,1,6,3,0,1,0],["2026-02-04",1653,87280,1,1,6,3,0,1,0],["2026-02-04",3876,85968,1,1,6,3,0,1,0],["2026-02-04",1402,85968,1,1,6,3,0,1,0],["2026-02-04",1653,85968,1,1,6,3,0,1,0],["2026-02-04",1653,85968,1,1,6,3,0,1,0],["2026-02-04",1653,85968,1,1,6,3,0,1,0],["2026-02-04",1653,85968,1,1,6,3,0,1,0],["2026-02-04",1653,85968,1,1,6,3,0,1,0],["2026-02-04",1653,85968,1,1,6,3,0,1,0],["2026-02-04",1653,85612,50,7,220,3,0,0,0],["2026-02-04",44,85000,16,0,27,3,3,8,0],["2026-02-04",456,85000,17,1,70,3,1,0,0],["2026-02-04",1653,84907,1,1,6,3,0,1,0],["2026-02-04",1653,83580,1,1,6,3,0,1,0],["2026-02-04",629,83351,0,0,2,3,0,0,0],["2026-02-04",805,83261,0,6,86,2,2,0,1],["2026-02-04",1653,82916,1,1,6,3,0,1,0],["2026-02-04",2954,82500,1,1,65,3,0,1,0],["2026-02-04",1673,82431,1,0,3,3,0,1,0],["2026-02-04",1618,82000,20,5,59,3,0,4,0],["2026-02-04",2166,81825,1,1,6,3,0,1,0],["2026-02-04",691,81432,7,1,34,3,0,1,0],["2026-02-04",1119,81114,0,6,86,2,2,0,1],["2026-02-04",1864,79805,3,5,59,3,0,4,0],["2026-02-04",41,79320,15,0,26,3,0,7,0],["2026-02-04",2089,79199,1,7,83,3,3,1,0],["2026-02-04",1500,79097,7,1,33,3,0,1,0],["2026-02-04",1653,78804,1,1,6,3,0,1,0],["2026-02-04",578,78627,10,5,61,3,0,4,0],["2026-02-04",1653,78552,1,1,6,3,0,1,0],["2026-02-04",1653,78552,1,1,6,3,0,1,0],["2026-02-04",206,78461,7,1,16,3,0,1,0],["2026-02-04",1840,78378,2,2,187,3,0,2,0],["2026-02-04",578,78215,10,5,61,3,0,4,0],["2026-02-04",1653,77820,1,1,6,3,0,1,0],["2026-02-04",347,76800,1,1,1,3,0,1,0],["2026-02-04",878,76640,7,1,34,3,0,1,0],["2026-02-04",1341,76416,1,1,6,3,0,1,0],["2026-02-04",1653,76416,1,1,6,3,0,1,0],["2026-02-04",1653,76416,1,1,6,3,0,1,0],["2026-02-04",1653,76416,1,1,6,3,0,1,0],["2026-02-04",458,76314,7,1,32,3,0,1,0],["2026-02-04",1758,76000,10,5,184,3,0,4,0],["2026-02-04",2751,75287,15,0,26,3,1,7,0],["2026-02-04",2408,75120,3,6,53,2,2,0,1],["2026-02-04",3866,75100,7,1,6,3,0,1,0],["2026-02-04",3780,75000,20,7,99,3,0,4,0],["2026-02-04",3960,75000,28,3,9,3,0,8,0],["2026-02-04",1141,74747,0,0,2,3,0,0,0],["2026-02-04",2977,74247,15,0,26,3,0,7,0],["2026-02-04",1653,74188,1,1,6,3,0,1,0],["2026-02-04",1653,71795,1,1,6,3,0,1,0],["2026-02-04",939,71640,1,1,6,3,0,1,0],["2026-02-04",1653,71640,1,1,6,3,0,1,0],["2026-02-04",3192,70000,20,7,38,3,0,4,0],["2026-02-04",1509,69426,7,1,35,3,0,1,0],["2026-02-04",709,69300,1,1,65,3,0,1,0],["2026-02-04",425,68733,1,1,6,3,0,1,0],["2026-02-04",2027,68630,5,6,86,2,2,3,1],["2026-02-04",2121,68350,7,1,33,3,0,1,0],["2026-02-04",1698,67844,7,1,52,3,0,1,0],["2026-02-04",2678,66950,55,0,29,3,0,5,0],["2026-02-04",41,66875,15,0,26,3,0,7,0],["2026-02-04",629,66404,0,0,2,3,0,0,0],["2026-02-04",1653,65460,1,1,6,3,0,1,0],["2026-02-04",1653,65460,1,1,6,3,0,1,0],["2026-02-04",1653,65460,1,1,6,3,0,1,0],["2026-02-04",1653,65460,1,1,6,3,0,1,0],["2026-02-04",652,65000,1,3,10,3,0,1,0],["2026-02-04",2116,65000,26,0,5,3,6,5,0],["2026-02-04",709,64800,1,1,65,3,0,1,0],["2026-02-04",1653,63680,1,1,6,3,0,1,0],["2026-02-04",1653,63680,1,1,6,3,0,1,0],["2026-02-04",2030,63300,3,0,5,3,0,0,0],["2026-02-04",578,62902,10,5,61,3,0,4,0],["2026-02-04",1653,62088,1,1,6,3,0,1,0],["2026-02-04",58,60264,7,1,33,3,0,1,0],["2026-02-04",58,60264,7,1,33,3,0,1,0],["2026-02-04",805,58791,0,6,86,2,2,0,1],["2026-02-04",1568,58404,12,0,63,3,0,11,0],["2026-02-04",2027,58243,5,6,86,2,2,3,1],["2026-02-04",1265,57480,7,1,34,3,0,1,0],["2026-02-04",1236,57312,1,1,6,3,0,1,0],["2026-02-04",1653,57312,1,1,6,3,0,1,0],["2026-02-04",58,55968,7,1,34,3,0,1,0],["2026-02-04",623,53424,7,1,34,3,0,1,0],["2026-02-04",2805,52800,20,5,59,3,0,4,0],["2026-02-04",1411,52750,15,0,26,3,0,7,0],["2026-02-04",1627,51330,7,1,35,3,0,1,0],["2026-02-04",1653,50944,1,1,6,3,0,1,0],["2026-02-04",140,50640,0,6,58,2,2,0,1],["2026-02-04",3093,50203,1,12,185,2,2,1,1],["2026-02-04",1785,50000,41,12,185,2,2,1,1],["2026-02-04",3820,50000,1,1,6,3,0,1,0],["2026-02-04",1653,50000,5,0,3,3,0,3,0],["2026-02-04",1111,-64931,3,0,8,3,0,0,0],["2026-02-03",328,8896900,9,0,5,3,0,0,0],["2026-02-03",328,8896900,9,0,5,3,0,0,0],["2026-02-03",1789,8534545,6,0,3,3,0,0,0],["2026-02-03",328,3378600,9,0,5,3,0,0,0],["2026-02-03",1338,2973950,1,1,13,3,0,1,0],["2026-02-03",349,2217988,1,1,13,3,0,1,0],["2026-02-03",328,1862000,9,0,5,3,0,0,0],["2026-02-03",691,1464535,1,1,1,3,0,1,0],["2026-02-03",163,1443452,0,0,2,3,0,0,0],["2026-02-03",696,1292774,1,1,13,3,0,1,0],["2026-02-03",1653,769904,18,2,30,3,0,5,0],["2026-02-03",1655,747540,10,5,18,3,0,4,0],["2026-02-03",629,743854,0,0,2,3,0,0,0],["2026-02-03",4017,659999,2,0,181,3,0,2,0],["2026-02-03",2049,547591,0,0,0,3,0,0,0],["2026-02-03",1655,540000,10,5,18,3,0,4,0],["2026-02-03",636,518000,10,5,18,3,0,4,0],["2026-02-03",3839,500000,17,0,60,3,0,0,0],["2026-02-03",636,466200,10,5,18,3,0,4,0],["2026-02-03",1655,444000,10,5,18,3,0,4,0],["2026-02-03",636,416250,10,5,18,3,0,4,0],["2026-02-03",213,402954,1,1,1,3,0,1,0],["2026-02-03",629,399088,0,0,2,3,0,0,0],["2026-02-03",636,398000,10,5,18,3,0,4,0],["2026-02-03",2397,370500,44,1,158,3,0,13,0],["2026-02-03",2312,363000,44,1,158,3,0,13,0],["2026-02-03",3695,362500,17,0,78,3,0,0,0],["2026-02-03",636,358438,10,5,18,3,0,4,0],["2026-02-03",732,348720,1,1,24,3,0,1,0],["2026-02-03",2615,343500,44,1,158,3,0,13,0],["2026-02-03",2387,334724,44,1,79,3,0,13,0],["2026-02-03",2610,333000,44,1,158,3,0,13,0],["2026-02-03",1314,317710,0,6,86,2,2,0,1],["2026-02-03",1655,296700,10,5,18,3,0,4,0],["2026-02-03",213,294582,1,1,1,3,0,1,0],["2026-02-03",2975,294000,44,1,158,3,0,13,0],["2026-02-03",2261,293904,44,1,79,3,0,13,0],["2026-02-03",2702,285740,44,1,79,3,0,13,0],["2026-02-03",2276,285000,44,1,158,3,0,13,0],["2026-02-03",1655,279000,10,5,18,3,0,4,0],["2026-02-03",2198,275249,1,0,98,3,0,1,0],["2026-02-03",2749,268500,44,1,158,3,0,13,0],["2026-02-03",2387,261000,44,1,158,3,0,13,0],["2026-02-03",1655,255000,10,5,18,3,0,4,0],["2026-02-03",2276,253084,44,1,79,3,0,13,0],["2026-02-03",2458,244500,44,1,158,3,0,13,0],["2026-02-03",2696,242000,44,1,158,3,0,13,0],["2026-02-03",3875,240000,0,0,2,3,0,0,0],["2026-02-03",2246,237000,44,1,158,3,0,13,0],["2026-02-03",2670,237000,44,1,158,3,0,13,0],["2026-02-03",1655,234000,10,5,18,3,0,4,0],["2026-02-03",1082,222000,1,0,3,3,0,1,0],["2026-02-03",2454,220428,44,1,79,3,0,13,0],["2026-02-03",2749,220428,44,1,79,3,0,13,0],["2026-02-03",1655,219000,10,5,18,3,0,4,0],["2026-02-03",1655,219000,10,5,18,3,0,4,0],["2026-02-03",1655,219000,10,5,18,3,0,4,0],["2026-02-03",988,216277,8,0,12,3,0,0,0],["2026-02-03",2354,212264,44,1,79,3,0,13,0],["2026-02-03",2397,212264,44,1,79,3,0,13,0],["2026-02-03",2778,210000,44,1,158,3,0,13,0],["2026-02-03",805,207047,0,6,86,2,2,0,1],["2026-02-03",2666,205500,44,1,158,3,0,13,0],["2026-02-03",1653,204910,50,7,220,3,0,0,0],["2026-02-03",48,200798,0,0,0,3,0,0,0],["2026-02-03",3999,200000,17,0,60,3,0,0,0],["2026-02-03",953,195159,0,6,86,2,2,0,1],["2026-02-03",1655,195000,10,5,18,3,0,4,0],["2026-02-03",625,193846,5,0,5,3,0,3,0],["2026-02-03",2796,193500,44,1,158,3,0,13,0],["2026-02-03",1655,189000,10,5,18,3,0,4,0],["2026-02-03",2702,180000,44,1,158,3,0,13,0],["2026-02-03",1695,180000,44,1,158,3,0,13,0],["2026-02-03",2646,177000,44,1,158,3,0,13,0],["2026-02-03",453,174501,10,5,18,3,0,4,0],["2026-02-03",1655,174000,10,5,18,3,0,4,0],["2026-02-03",1655,174000,10,5,18,3,0,4,0],["2026-02-03",2246,171444,44,1,79,3,0,13,0],["2026-02-03",3026,171000,44,1,158,3,0,13,0],["2026-02-03",2226,169500,44,1,158,3,0,13,0],["2026-02-03",2463,166500,44,1,158,3,0,13,0],["2026-02-03",2312,164780,44,1,79,3,0,13,0],["2026-02-03",2615,163280,44,1,79,3,0,13,0],["2026-02-03",2261,162000,44,1,158,3,0,13,0],["2026-02-03",2416,162000,44,1,158,3,0,13,0],["2026-02-03",1061,159632,0,6,86,2,2,0,1],["2026-02-03",3038,156000,44,1,158,3,0,13,0],["2026-02-03",3662,153870,47,0,41,3,0,8,0],["2026-02-03",2454,153000,44,1,158,3,0,13,0],["2026-02-03",2704,153000,44,1,158,3,0,13,0],["2026-02-03",695,151642,0,6,86,2,2,0,1],["2026-02-03",2760,151500,44,1,158,3,0,13,0],["2026-02-03",3652,149999,1,12,91,2,2,1,1],["2026-02-03",2436,141000,44,1,158,3,0,13,0],["2026-02-03",376,140830,7,3,10,3,0,1,0],["2026-02-03",2416,138788,44,1,79,3,0,13,0],["2026-02-03",2670,138788,44,1,79,3,0,13,0],["2026-02-03",3038,138788,44,1,79,3,0,13,0],["2026-02-03",2961,136500,44,1,158,3,0,13,0],["2026-02-03",122,135222,10,6,53,2,2,0,1],["2026-02-03",3028,133500,44,1,158,3,0,13,0],["2026-02-03",2435,130624,44,1,79,3,0,13,0],["2026-02-03",2464,130624,44,1,79,3,0,13,0],["2026-02-03",2778,130624,44,1,79,3,0,13,0],["2026-02-03",3026,130624,44,1,79,3,0,13,0],["2026-02-03",2816,129000,44,1,158,3,0,13,0],["2026-02-03",2027,128142,53,11,234,2,2,5,1],["2026-02-03",2246,127500,44,1,158,3,0,13,0],["2026-02-03",2646,122460,44,1,79,3,0,13,0],["2026-02-03",3388,121500,10,12,91,2,2,0,1],["2026-02-03",347,120716,1,1,1,3,0,1,0],["2026-02-03",2123,120600,24,5,18,3,1,4,0],["2026-02-03",805,114730,0,6,86,2,2,0,1],["2026-02-03",3034,114400,1,3,9,3,0,1,0],["2026-02-03",2040,113066,18,2,50,3,0,5,0],["2026-02-03",2883,111000,44,1,158,3,0,13,0],["2026-02-03",3101,110464,15,6,58,2,2,10,1],["2026-02-03",2473,108000,44,1,158,3,0,13,0],["2026-02-03",2796,106132,44,1,79,3,0,13,0],["2026-02-03",2975,106132,44,1,79,3,0,13,0],["2026-02-03",195,105700,3,0,26,3,0,7,0],["2026-02-03",2595,102000,44,1,158,3,0,13,0],["2026-02-03",2761,100500,44,1,158,3,0,13,0],["2026-02-03",3694,100000,17,0,60,3,0,0,0],["2026-02-03",2721,98468,44,1,79,3,0,13,0],["2026-02-03",122,98268,10,6,53,2,2,0,1],["2026-02-03",2696,97140,44,1,79,3,0,13,0],["2026-02-03",122,95722,10,6,53,2,2,0,1],["2026-02-03",837,95000,1,3,9,3,0,1,0],["2026-02-03",1653,95000,10,7,220,3,0,0,0],["2026-02-03",805,93138,0,6,86,2,2,0,1],["2026-02-03",953,90258,0,6,86,2,2,0,1],["2026-02-03",2436,89804,44,1,79,3,0,13,0],["2026-02-03",2536,89804,44,1,79,3,0,13,0],["2026-02-03",2704,89804,44,1,79,3,0,13,0],["2026-02-03",3028,89804,44,1,79,3,0,13,0],["2026-02-03",805,89359,0,6,86,2,2,0,1],["2026-02-03",832,88663,3,6,53,2,2,0,1],["2026-02-03",2464,88500,44,1,158,3,0,13,0],["2026-02-03",832,88386,3,6,53,2,2,0,1],["2026-02-03",2536,87000,44,1,158,3,0,13,0],["2026-02-03",805,86133,0,6,86,2,2,0,1],["2026-02-03",2353,85500,44,1,158,3,0,13,0],["2026-02-03",2435,85500,44,1,158,3,0,13,0],["2026-02-03",2280,84000,44,1,158,3,0,13,0],["2026-02-03",2414,84000,9,0,3,3,0,0,0],["2026-02-03",2027,83822,5,6,86,2,2,3,1],["2026-02-03",1739,82560,10,6,53,2,2,0,1],["2026-02-03",1695,82476,44,1,79,3,0,13,0],["2026-02-03",2463,81640,44,1,79,3,0,13,0],["2026-02-03",2816,81640,44,1,79,3,0,13,0],["2026-02-03",805,80492,0,6,86,2,2,0,1],["2026-02-03",805,75918,0,6,86,2,2,0,1],["2026-02-03",2961,74312,44,1,79,3,0,13,0],["2026-02-03",2226,73476,44,1,79,3,0,13,0],["2026-02-03",2595,73476,44,1,79,3,0,13,0],["2026-02-03",2761,73476,44,1,79,3,0,13,0],["2026-02-03",624,71850,0,0,2,3,0,0,0],["2026-02-03",48,71750,0,0,0,3,0,0,0],["2026-02-03",624,70900,0,0,2,3,0,0,0],["2026-02-03",3074,69900,34,12,207,2,2,0,1],["2026-02-03",953,69792,0,6,86,2,2,0,1],["2026-02-03",805,69311,0,6,86,2,2,0,1],["2026-02-03",2027,68072,5,6,86,2,2,3,1],["2026-02-03",624,67338,0,0,2,3,0,0,0],["2026-02-03",1739,67334,10,6,53,2,2,0,1],["2026-02-03",832,66505,3,6,53,2,2,0,1],["2026-02-03",624,66150,0,0,2,3,0,0,0],["2026-02-03",1321,65934,7,1,23,3,0,1,0],["2026-02-03",624,65390,0,0,2,3,0,0,0],["2026-02-03",2246,65312,44,1,79,3,0,13,0],["2026-02-03",2280,65312,44,1,79,3,0,13,0],["2026-02-03",2458,65312,44,1,79,3,0,13,0],["2026-02-03",2760,65312,44,1,79,3,0,13,0],["2026-02-03",2889,65312,44,1,79,3,0,13,0],["2026-02-03",2354,60000,44,1,158,3,0,13,0],["2026-02-03",805,57785,0,6,86,2,2,0,1],["2026-02-03",262,57600,7,1,33,3,0,1,0],["2026-02-03",805,57505,0,6,86,2,2,0,1],["2026-02-03",2413,57148,44,1,79,3,0,13,0],["2026-02-03",122,56644,10,6,53,2,2,0,1],["2026-02-03",624,56413,0,0,2,3,0,0,0],["2026-02-03",3446,56326,14,0,8,3,0,3,0],["2026-02-03",624,56270,0,0,2,3,0,0,0],["2026-02-03",3735,55600,17,0,60,3,0,0,0],["2026-02-03",2721,54500,44,1,158,3,0,13,0],["2026-02-03",975,52833,5,6,86,2,2,3,1],["2026-02-03",805,51632,0,6,86,2,2,0,1],["2026-02-03",624,51520,0,0,2,3,0,0,0],["2026-02-03",3172,50000,43,9,171,2,2,5,1],["2026-02-03",3688,50000,7,0,3,3,1,1,0],["2026-02-03",1653,50000,5,0,3,3,0,3,0],["2026-02-03",4009,50000,2,0,3,3,0,2,0],["2026-02-02",2229,6642835,1,1,13,3,0,1,0],["2026-02-02",1343,5751425,18,2,50,3,0,5,0],["2026-02-02",2050,4079400,47,0,41,3,0,8,0],["2026-02-02",1197,3485400,17,0,3,3,0,0,0],["2026-02-02",999,3227200,1,1,13,3,0,1,0],["2026-02-02",901,2906325,1,1,13,3,0,1,0],["2026-02-02",3111,2341802,1,1,13,3,0,1,0],["2026-02-02",3731,1894050,17,2,104,3,0,0,0],["2026-02-02",3731,1712880,17,2,104,3,0,0,0],["2026-02-02",3932,1535360,47,0,41,3,0,8,0],["2026-02-02",3798,1485000,53,0,5,3,0,5,0],["2026-02-02",3189,1272541,20,2,66,3,0,12,0],["2026-02-02",3111,1208672,1,1,13,3,0,1,0],["2026-02-02",3462,1149590,7,1,16,3,0,1,0],["2026-02-02",695,869306,0,6,86,2,2,0,1],["2026-02-02",1653,810000,18,2,30,3,0,5,0],["2026-02-02",1653,776679,18,2,30,3,0,5,0],["2026-02-02",1889,706473,18,2,50,3,0,5,0],["2026-02-02",3220,625000,13,0,20,3,6,5,0],["2026-02-02",2172,621052,20,0,5,3,0,4,0],["2026-02-02",1034,592200,20,5,59,3,0,4,0],["2026-02-02",258,570000,18,0,36,3,0,5,0],["2026-02-02",1034,542700,20,5,59,3,0,4,0],["2026-02-02",1685,540000,1,1,64,3,0,1,0],["2026-02-02",1803,528998,9,0,12,3,0,0,0],["2026-02-02",1625,423330,20,0,3,3,0,4,0],["2026-02-02",2116,421950,7,3,9,3,6,1,0],["2026-02-02",750,417600,1,1,28,3,0,1,0],["2026-02-02",3121,405531,73,6,26,2,2,7,1],["2026-02-02",1610,399640,7,0,12,3,0,1,0],["2026-02-02",1610,381389,8,0,12,3,0,0,0],["2026-02-02",1889,370785,18,2,50,3,0,5,0],["2026-02-02",3923,362500,5,0,5,3,0,3,0],["2026-02-02",280,348000,1,1,28,3,0,1,0],["2026-02-02",750,348000,1,1,28,3,0,1,0],["2026-02-02",1950,348000,1,1,28,3,0,1,0],["2026-02-02",2028,347000,3,0,5,3,0,0,0],["2026-02-02",1625,343952,20,0,3,3,0,4,0],["2026-02-02",629,330847,0,0,2,3,0,0,0],["2026-02-02",1558,319000,21,7,173,3,3,5,0],["2026-02-02",1343,312189,18,2,80,3,0,5,0],["2026-02-02",1680,312095,18,2,199,3,0,5,0],["2026-02-02",195,302900,3,0,3,3,0,0,0],["2026-02-02",1314,281982,0,6,86,2,2,0,1],["2026-02-02",629,280012,0,0,2,3,0,0,0],["2026-02-02",2172,258383,28,0,3,3,0,8,0],["2026-02-02",1119,250321,0,6,86,2,2,0,1],["2026-02-02",1889,246811,18,2,50,3,0,5,0],["2026-02-02",195,241081,3,0,5,3,0,0,0],["2026-02-02",1653,234738,50,7,220,3,0,0,0],["2026-02-02",472,232000,1,1,28,3,0,1,0],["2026-02-02",3193,231610,39,6,53,2,2,5,1],["2026-02-02",2394,225000,5,3,9,3,0,3,0],["2026-02-02",1889,217618,18,2,50,3,0,5,0],["2026-02-02",1889,217618,18,2,50,3,0,5,0],["2026-02-02",1314,214458,0,6,86,2,2,0,1],["2026-02-02",2029,185000,3,0,5,3,0,0,0],["2026-02-02",1694,175000,18,3,10,3,0,5,0],["2026-02-02",1201,174000,1,1,28,3,0,1,0],["2026-02-02",1653,174000,1,1,28,3,0,1,0],["2026-02-02",2006,174000,1,1,28,3,0,1,0],["2026-02-02",195,171200,3,0,3,3,0,0,0],["2026-02-02",1119,168813,0,6,86,2,2,0,1],["2026-02-02",3139,165822,12,6,53,2,2,0,1],["2026-02-02",1109,162400,1,1,28,3,0,1,0],["2026-02-02",3907,160000,5,0,5,3,0,3,0],["2026-02-02",3907,160000,5,0,5,3,0,3,0],["2026-02-02",1314,156000,0,6,86,2,2,0,1],["2026-02-02",512,151918,7,1,21,3,0,1,0],["2026-02-02",295,150121,22,0,237,3,4,5,0],["2026-02-02",1782,143080,1,0,245,3,0,1,0],["2026-02-02",3034,138400,1,3,9,3,0,1,0],["2026-02-02",222,138000,34,6,51,2,2,0,1],["2026-02-02",459,123600,27,0,5,3,0,0,0],["2026-02-02",1314,116620,0,6,86,2,2,0,1],["2026-02-02",3625,114057,52,0,5,3,0,10,0],["2026-02-02",1659,111750,17,0,3,3,0,0,0],["2026-02-02",195,111674,3,0,5,3,0,0,0],["2026-02-02",3339,110600,26,0,3,3,0,5,0],["2026-02-02",1653,104988,5,0,5,3,0,3,0],["2026-02-02",1109,104400,1,1,28,3,0,1,0],["2026-02-02",1109,104400,1,1,28,3,0,1,0],["2026-02-02",1804,101250,21,0,3,3,0,5,0],["2026-02-02",1653,100000,9,8,177,3,0,0,0],["2026-02-02",1653,100000,48,0,62,3,0,0,0],["2026-02-02",3637,97507,61,6,86,2,2,11,1],["2026-02-02",1653,96000,1,1,106,3,0,1,0],["2026-02-02",195,94991,3,0,5,3,0,0,0],["2026-02-02",1760,92800,1,1,28,3,0,1,0],["2026-02-02",3851,90000,5,0,5,3,0,3,0],["2026-02-02",805,89352,0,6,86,2,2,0,1],["2026-02-02",195,88100,3,0,3,3,0,0,0],["2026-02-02",195,86188,3,0,5,3,0,0,0],["2026-02-02",12,85000,1,3,9,3,0,1,0],["2026-02-02",195,84650,3,0,5,3,0,0,0],["2026-02-02",195,84605,3,0,5,3,0,0,0],["2026-02-02",3428,82917,3,6,43,2,2,0,1],["2026-02-02",845,81867,3,6,53,2,2,0,1],["2026-02-02",805,81793,0,6,86,2,2,0,1],["2026-02-02",1119,81114,0,6,86,2,2,0,1],["2026-02-02",1119,81114,0,6,86,2,2,0,1],["2026-02-02",1653,80000,5,0,5,3,0,3,0],["2026-02-02",195,78500,3,0,3,3,0,0,0],["2026-02-02",195,78500,3,0,26,3,0,7,0],["2026-02-02",3261,77000,3,6,8,2,2,0,1],["2026-02-02",845,76174,3,6,53,2,2,0,1],["2026-02-02",1067,75000,14,3,9,3,0,3,0],["2026-02-02",629,73076,0,0,2,3,0,0,0],["2026-02-02",2027,72322,5,6,149,2,2,3,1],["2026-02-02",805,72022,0,6,86,2,2,0,1],["2026-02-02",195,70800,3,0,3,3,0,0,0],["2026-02-02",3733,70600,18,2,50,3,0,5,0],["2026-02-02",1119,70143,0,6,86,2,2,0,1],["2026-02-02",47,70000,1,3,9,3,0,1,0],["2026-02-02",3074,69900,34,12,223,2,2,0,1],["2026-02-02",239,69529,73,6,53,2,2,0,1],["2026-02-02",195,69200,3,0,3,3,0,0,0],["2026-02-02",239,68941,73,6,53,2,2,0,1],["2026-02-02",239,68634,73,6,53,2,2,0,1],["2026-02-02",2027,65491,5,6,149,2,2,3,1],["2026-02-02",2027,65241,5,6,149,2,2,3,1],["2026-02-02",2027,64991,5,6,86,2,2,3,1],["2026-02-02",1835,64500,1,12,91,2,2,1,1],["2026-02-02",195,64500,3,0,26,3,0,7,0],["2026-02-02",1034,64000,20,5,59,3,0,4,0],["2026-02-02",695,62308,0,6,86,2,2,0,1],["2026-02-02",2027,61409,5,6,86,2,2,3,1],["2026-02-02",195,61300,3,0,3,3,0,0,0],["2026-02-02",695,60627,0,6,86,2,2,0,1],["2026-02-02",2027,59576,5,6,86,2,2,3,1],["2026-02-02",1469,56560,10,5,61,3,4,4,0],["2026-02-02",3996,56328,17,0,3,3,0,0,0],["2026-02-02",1889,56074,18,2,50,3,0,5,0],["2026-02-02",1071,55000,1,3,9,3,0,1,0],["2026-02-02",2027,53577,5,6,86,2,2,3,1],["2026-02-02",2738,52000,58,0,47,3,0,14,0],["2026-02-02",195,51700,3,0,3,3,0,0,0],["2026-02-02",283,50246,18,2,50,3,0,5,0],["2026-02-02",2027,50076,5,6,86,2,2,3,1],["2026-02-02",1653,50000,9,8,177,3,0,0,0],["2026-02-02",1653,50000,9,8,177,3,0,0,0],["2026-02-02",1782,50000,1,0,245,3,0,1,0],["2026-02-02",1889,50000,18,2,50,3,0,5,0],["2026-02-02",1889,50000,18,2,50,3,0,5,0],["2026-02-02",1889,50000,18,2,50,3,0,5,0],["2026-02-02",1889,50000,18,2,50,3,0,5,0],["2026-02-02",1889,50000,18,2,50,3,0,5,0],["2026-02-02",1889,50000,18,2,50,3,0,5,0],["2026-02-02",1889,50000,18,2,50,3,0,5,0],["2026-02-02",1889,50000,18,2,50,3,0,5,0],["2026-02-02",1889,50000,18,2,50,3,0,5,0],["2026-02-01",1653,218427,50,7,220,3,0,0,0],["2026-01-31",1653,206604,50,7,220,4,0,0,0],["2026-01-30",2123,334839390,26,2,176,4,1,5,0],["2026-01-30",1881,145276110,68,0,109,4,0,0,0],["2026-01-30",682,142250500,1,0,110,4,0,1,0],["2026-01-30",2074,67561836,15,0,26,4,5,7,0],["2026-01-30",683,40605676,1,0,110,4,0,1,0],["2026-01-30",680,33455371,27,0,109,4,0,0,0],["2026-01-30",952,20697764,55,8,151,4,0,5,0],["2026-01-30",681,20646068,27,0,109,4,0,0,0],["2026-01-30",318,14629300,22,0,39,4,4,5,0],["2026-01-30",1197,12040025,46,1,95,4,0,0,0],["2026-01-30",2100,10906126,7,1,35,4,0,1,0],["2026-01-30",1197,9630900,46,1,95,4,0,0,0],["2026-01-30",1832,9407450,46,1,95,4,0,0,0],["2026-01-30",1832,8881725,46,1,95,4,0,0,0],["2026-01-30",3033,7905000,1,1,13,4,0,1,0],["2026-01-30",682,7714579,1,0,109,4,0,1,0],["2026-01-30",3052,7044675,37,1,28,4,0,13,0],["2026-01-30",2320,6969500,19,0,5,4,0,0,0],["2026-01-30",1197,6902175,46,1,95,4,0,0,0],["2026-01-30",1343,6657001,18,2,50,4,0,5,0],["2026-01-30",4022,5641057,1,1,13,4,0,1,0],["2026-01-30",1902,5404000,1,1,13,4,0,1,0],["2026-01-30",1097,5200970,1,1,13,4,0,1,0],["2026-01-30",3020,4620000,1,0,3,4,0,1,0],["2026-01-30",1343,3911257,18,2,50,4,0,5,0],["2026-01-30",2826,3852976,1,1,13,4,0,1,0],["2026-01-30",3568,3725314,1,1,13,4,0,1,0],["2026-01-30",1197,3672650,46,0,5,4,0,0,0],["2026-01-30",1343,3538113,18,2,50,4,0,5,0],["2026-01-30",2793,3432143,1,1,13,4,0,1,0],["2026-01-30",2793,3321429,1,1,13,4,0,1,0],["2026-01-30",1039,3299299,1,1,13,4,0,1,0],["2026-01-30",850,3230643,1,1,13,4,0,1,0],["2026-01-30",850,3230643,1,1,13,4,0,1,0],["2026-01-30",2517,3212499,1,1,13,4,0,1,0],["2026-01-30",2793,3201503,1,1,13,4,0,1,0],["2026-01-30",2826,3201503,1,1,13,4,0,1,0],["2026-01-30",351,3100000,1,1,13,4,0,1,0],["2026-01-30",901,3063345,1,1,13,4,0,1,0],["2026-01-30",351,3027150,1,1,13,4,0,1,0],["2026-01-30",351,3027150,1,1,13,4,0,1,0],["2026-01-30",2793,3020286,1,1,13,4,0,1,0],["2026-01-30",2793,3020286,1,1,13,4,0,1,0],["2026-01-30",2827,2989286,1,1,13,4,0,1,0],["2026-01-30",2715,2967134,1,1,13,4,0,1,0],["2026-01-30",2715,2967134,1,1,13,4,0,1,0],["2026-01-30",1097,2896286,1,1,13,4,0,1,0],["2026-01-30",901,2876136,1,1,13,4,0,1,0],["2026-01-30",2763,2767866,1,1,13,4,0,1,0],["2026-01-30",2488,2748956,1,1,13,4,0,1,0],["2026-01-30",2488,2748956,1,1,13,4,0,1,0],["2026-01-30",4382,2735971,1,1,13,4,0,1,0],["2026-01-30",901,2680765,1,1,24,4,0,1,0],["2026-01-30",3008,2657143,15,0,45,4,0,10,0],["2026-01-30",501,2600851,16,2,19,4,0,8,0],["2026-01-30",1840,2586914,10,5,49,4,0,4,0],["2026-01-30",901,2586016,1,1,13,4,0,1,0],["2026-01-30",901,2586016,1,1,13,4,0,1,0],["2026-01-30",901,2586016,1,1,1,4,0,1,0],["2026-01-30",1338,2578744,1,1,13,4,0,1,0],["2026-01-30",1338,2578744,1,1,13,4,0,1,0],["2026-01-30",4316,2500000,5,0,27,4,3,3,0],["2026-01-30",1097,2462286,1,1,13,4,0,1,0],["2026-01-30",1097,2462286,1,1,13,4,0,1,0],["2026-01-30",1097,2462286,1,1,13,4,0,1,0],["2026-01-30",1097,2462286,1,1,13,4,0,1,0],["2026-01-30",691,2458272,1,1,22,4,0,1,0],["2026-01-30",2863,2325000,1,1,13,4,0,1,0],["2026-01-30",1149,2312534,1,1,13,4,0,1,0],["2026-01-30",1097,2299202,1,1,13,4,0,1,0],["2026-01-30",1197,2265200,46,1,95,4,0,0,0],["2026-01-30",349,2214268,1,1,13,4,0,1,0],["2026-01-30",2793,2196571,1,1,13,4,0,1,0],["2026-01-30",1840,2173177,10,5,49,4,0,4,0],["2026-01-30",225,2077000,22,0,39,4,4,5,0],["2026-01-30",683,2032474,1,0,109,4,0,1,0],["2026-01-30",2793,1992857,1,1,13,4,0,1,0],["2026-01-30",150,1957382,10,5,61,4,0,4,0],["2026-01-30",2950,1884600,7,0,3,4,0,1,0],["2026-01-30",225,1814200,22,0,39,4,4,5,0],["2026-01-30",901,1797526,1,1,13,4,0,1,0],["2026-01-30",2758,1771429,1,1,13,4,0,1,0],["2026-01-30",3901,1668718,0,0,2,4,0,0,0],["2026-01-30",1465,1616428,1,1,1,4,0,1,0],["2026-01-30",80,1546200,0,0,2,4,0,0,0],["2026-01-30",2100,1494045,7,1,33,4,0,1,0],["2026-01-30",28,1338757,1,1,13,4,0,1,0],["2026-01-30",2145,1330800,1,1,1,4,0,1,0],["2026-01-30",1141,1251800,0,0,2,4,0,0,0],["2026-01-30",691,1202646,1,1,22,4,0,1,0],["2026-01-30",1980,1183415,1,1,1,4,0,1,0],["2026-01-30",2866,1114143,15,0,45,4,0,10,0],["2026-01-30",1980,1113430,1,1,1,4,0,1,0],["2026-01-30",2216,1105894,1,1,1,4,0,1,0],["2026-01-30",4221,1080171,20,2,50,4,0,4,0],["2026-01-30",501,1078604,16,2,19,4,0,8,0],["2026-01-30",3908,1032743,1,1,13,4,0,1,0],["2026-01-30",3783,1001650,2,0,5,4,0,2,0],["2026-01-30",3783,1001650,2,0,5,4,0,2,0],["2026-01-30",2029,982280,3,0,5,4,0,0,0],["2026-01-30",1087,959100,22,0,39,4,4,5,0],["2026-01-30",28,951700,1,1,13,4,0,1,0],["2026-01-30",1533,900000,21,0,5,4,0,5,0],["2026-01-30",1980,892500,1,1,1,4,0,1,0],["2026-01-30",691,868872,1,1,64,4,0,1,0],["2026-01-30",1097,858000,9,0,5,4,0,0,0],["2026-01-30",629,844732,0,0,2,4,0,0,0],["2026-01-30",163,832500,0,0,2,4,0,0,0],["2026-01-30",225,797500,22,0,39,4,4,5,0],["2026-01-30",1980,752616,1,1,1,4,0,1,0],["2026-01-30",2507,744434,1,1,24,4,0,1,0],["2026-01-30",1889,705785,18,0,5,4,0,5,0],["2026-01-30",1980,684715,1,1,1,4,0,1,0],["2026-01-30",1980,684715,1,1,1,4,0,1,0],["2026-01-30",1980,684715,1,1,1,4,0,1,0],["2026-01-30",1980,684715,1,1,1,4,0,1,0],["2026-01-30",1980,684715,1,1,1,4,0,1,0],["2026-01-30",1980,684715,1,1,1,4,0,1,0],["2026-01-30",213,682268,1,1,1,4,0,1,0],["2026-01-30",503,679706,1,1,24,4,0,1,0],["2026-01-30",1465,664573,1,1,1,4,0,1,0],["2026-01-30",591,664300,2,0,115,4,0,2,0],["2026-01-30",213,660772,1,1,1,4,0,1,0],["2026-01-30",1465,632528,1,1,1,4,0,1,0],["2026-01-30",123,620000,1,1,1,4,0,1,0],["2026-01-30",123,620000,1,1,1,4,0,1,0],["2026-01-30",2396,620000,1,1,24,4,0,1,0],["2026-01-30",2396,620000,1,1,24,4,0,1,0],["2026-01-30",1417,611143,1,1,1,4,0,1,0],["2026-01-30",1417,611143,1,1,1,4,0,1,0],["2026-01-30",1417,611143,1,1,1,4,0,1,0],["2026-01-30",1417,611143,1,1,1,4,0,1,0],["2026-01-30",1417,611143,1,1,1,4,0,1,0],["2026-01-30",1417,611143,1,1,1,4,0,1,0],["2026-01-30",1417,611143,1,1,1,4,0,1,0],["2026-01-30",1417,611143,1,1,1,4,0,1,0],["2026-01-30",1417,611143,1,1,1,4,0,1,0],["2026-01-30",1417,611143,1,1,1,4,0,1,0],["2026-01-30",1417,611143,1,1,1,4,0,1,0],["2026-01-30",1417,611143,1,1,1,4,0,1,0],["2026-01-30",1465,608326,1,1,1,4,0,1,0],["2026-01-30",1465,608326,1,1,1,4,0,1,0],["2026-01-30",1465,608326,1,1,1,4,0,1,0],["2026-01-30",503,601586,1,1,24,4,0,1,0],["2026-01-30",123,597857,1,1,1,4,0,1,0],["2026-01-30",1888,587050,18,3,10,4,0,5,0],["2026-01-30",503,586551,1,1,24,4,0,1,0],["2026-01-30",1425,580692,1,1,24,4,0,1,0],["2026-01-30",4331,580009,1,1,1,4,0,1,0],["2026-01-30",1864,577460,0,0,3,4,0,0,0],["2026-01-30",1687,565800,10,5,61,4,0,4,0],["2026-01-30",1687,565800,10,5,61,4,0,4,0],["2026-01-30",1687,565800,10,5,61,4,0,4,0],["2026-01-30",1687,565800,10,5,61,4,0,4,0],["2026-01-30",1687,565800,10,5,61,4,0,4,0],["2026-01-30",1687,565800,10,5,61,4,0,4,0],["2026-01-30",503,564820,1,1,24,4,0,1,0],["2026-01-30",2970,561800,17,0,78,4,0,0,0],["2026-01-30",1425,551687,1,1,24,4,0,1,0],["2026-01-30",2216,542500,1,1,1,4,0,1,0],["2026-01-30",1465,531716,1,1,1,4,0,1,0],["2026-01-30",1465,531716,1,1,1,4,0,1,0],["2026-01-30",1465,531716,1,1,1,4,0,1,0],["2026-01-30",1465,531716,1,1,1,4,0,1,0],["2026-01-30",2396,531433,1,1,24,4,0,1,0],["2026-01-30",2396,531433,1,1,24,4,0,1,0],["2026-01-30",2396,531433,1,1,24,4,0,1,0],["2026-01-30",1,525892,1,1,13,4,0,1,0],["2026-01-30",1,525892,1,1,1,4,0,1,0],["2026-01-30",4048,525892,1,1,1,4,0,1,0],["2026-01-30",2216,511500,1,1,1,4,0,1,0],["2026-01-30",1097,510000,9,0,5,4,0,0,0],["2026-01-30",1888,509350,18,3,10,4,0,5,0],["2026-01-30",213,490375,1,1,1,4,0,1,0],["2026-01-30",1417,489357,1,1,1,4,0,1,0],["2026-01-30",1417,489357,1,1,1,4,0,1,0],["2026-01-30",1417,489357,1,1,1,4,0,1,0],["2026-01-30",1417,489357,1,1,1,4,0,1,0],["2026-01-30",1417,489357,1,1,1,4,0,1,0],["2026-01-30",1417,489357,1,1,1,4,0,1,0],["2026-01-30",1417,489357,1,1,1,4,0,1,0],["2026-01-30",1417,489357,1,1,1,4,0,1,0],["2026-01-30",316,478414,1,1,24,4,0,1,0],["2026-01-30",316,468160,1,1,24,4,0,1,0],["2026-01-30",1097,468000,9,0,5,4,0,0,0],["2026-01-30",1097,468000,9,0,5,4,0,0,0],["2026-01-30",1097,468000,9,0,5,4,0,0,0],["2026-01-30",1097,468000,9,0,5,4,0,0,0],["2026-01-30",1097,468000,9,0,5,4,0,0,0],["2026-01-30",1465,465288,1,1,1,4,0,1,0],["2026-01-30",1417,457785,1,1,1,4,0,1,0],["2026-01-30",4280,455500,47,0,41,4,0,8,0],["2026-01-30",1465,455372,1,1,1,4,0,1,0],["2026-01-30",213,451308,1,1,1,4,0,1,0],["2026-01-30",2216,450784,1,1,1,4,0,1,0],["2026-01-30",745,445749,1,1,24,4,0,1,0],["2026-01-30",200,444850,1,1,24,4,0,1,0],["2026-01-30",200,444850,1,1,24,4,0,1,0],["2026-01-30",200,444850,1,1,24,4,0,1,0],["2026-01-30",2029,433800,3,0,5,4,0,0,0],["2026-01-30",3069,431625,1,1,13,4,0,1,0],["2026-01-30",725,431365,1,1,24,4,0,1,0],["2026-01-30",629,426221,0,0,2,4,0,0,0],["2026-01-30",745,424886,1,1,24,4,0,1,0],["2026-01-30",503,421011,1,1,24,4,0,1,0],["2026-01-30",1097,418500,9,0,5,4,0,0,0],["2026-01-30",725,418469,1,1,24,4,0,1,0],["2026-01-30",725,418469,1,1,24,4,0,1,0],["2026-01-30",725,418469,1,1,1,4,0,1,0],["2026-01-30",234,416400,17,0,5,4,0,0,0],["2026-01-30",2990,415400,1,1,24,4,0,1,0],["2026-01-30",1171,412556,37,1,230,4,0,13,0],["2026-01-30",1417,412214,1,1,1,4,0,1,0],["2026-01-30",1425,411339,1,1,24,4,0,1,0],["2026-01-30",1425,411339,1,1,24,4,0,1,0],["2026-01-30",1425,411339,1,1,24,4,0,1,0],["2026-01-30",1171,411019,37,1,158,4,0,13,0],["2026-01-30",1980,410829,1,1,1,4,0,1,0],["2026-01-30",2360,409959,1,1,24,4,0,1,0],["2026-01-30",4206,409648,1,1,1,4,0,1,0],["2026-01-30",213,408852,1,1,1,4,0,1,0],["2026-01-30",725,404767,1,1,24,4,0,1,0],["2026-01-30",1425,399659,1,1,24,4,0,1,0],["2026-01-30",1425,399510,1,1,24,4,0,1,0],["2026-01-30",745,399187,1,1,24,4,0,1,0],["2026-01-30",1425,398698,1,1,24,4,0,1,0],["2026-01-30",725,396893,1,1,24,4,0,1,0],["2026-01-30",503,396800,1,1,24,4,0,1,0],["2026-01-30",1425,396232,1,1,24,4,0,1,0],["2026-01-30",1425,391181,1,1,24,4,0,1,0],["2026-01-30",725,390941,1,1,24,4,0,1,0],["2026-01-30",725,390941,1,1,24,4,0,1,0],["2026-01-30",1425,390743,1,1,24,4,0,1,0],["2026-01-30",1425,390743,1,1,24,4,0,1,0],["2026-01-30",1425,390743,1,1,24,4,0,1,0],["2026-01-30",1425,390743,1,1,24,4,0,1,0],["2026-01-30",1425,390743,1,1,24,4,0,1,0],["2026-01-30",1425,390743,1,1,24,4,0,1,0],["2026-01-30",1425,390743,1,1,24,4,0,1,0],["2026-01-30",1425,390743,1,1,24,4,0,1,0],["2026-01-30",1425,390743,1,1,24,4,0,1,0],["2026-01-30",1425,390743,1,1,24,4,0,1,0],["2026-01-30",1425,390743,1,1,24,4,0,1,0],["2026-01-30",2831,390743,1,1,24,4,0,1,0],["2026-01-30",1425,390450,1,1,24,4,0,1,0],["2026-01-30",1425,390360,1,1,24,4,0,1,0],["2026-01-30",725,388957,1,1,24,4,0,1,0],["2026-01-30",725,388957,1,1,24,4,0,1,0],["2026-01-30",1425,388504,1,1,24,4,0,1,0],["2026-01-30",745,388233,1,1,24,4,0,1,0],["2026-01-30",2990,387872,1,1,24,4,0,1,0],["2026-01-30",503,386880,1,1,24,4,0,1,0],["2026-01-30",725,384834,1,1,24,4,0,1,0],["2026-01-30",725,384834,1,1,24,4,0,1,0],["2026-01-30",725,383997,1,1,24,4,0,1,0],["2026-01-30",1425,383994,1,1,24,4,0,1,0],["2026-01-30",2002,383377,1,1,24,4,0,1,0],["2026-01-30",1425,381534,1,1,24,4,0,1,0],["2026-01-30",1425,381534,1,1,24,4,0,1,0],["2026-01-30",691,381456,1,1,22,4,0,1,0],["2026-01-30",213,380548,1,1,1,4,0,1,0],["2026-01-30",2990,380153,1,1,24,4,0,1,0],["2026-01-30",503,378975,1,1,24,4,0,1,0],["2026-01-30",691,376158,1,1,22,4,0,1,0],["2026-01-30",2338,372000,1,1,24,4,0,1,0],["2026-01-30",2876,372000,1,1,24,4,0,1,0],["2026-01-30",2876,372000,1,1,24,4,0,1,0],["2026-01-30",2876,372000,1,1,24,4,0,1,0],["2026-01-30",503,371039,1,1,24,4,0,1,0],["2026-01-30",503,371039,1,1,24,4,0,1,0],["2026-01-30",1889,370785,18,0,5,4,0,5,0],["2026-01-30",1417,369786,1,1,13,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1417,369786,1,1,1,4,0,1,0],["2026-01-30",1097,369000,1,1,13,4,0,1,0],["2026-01-30",503,368342,1,1,24,4,0,1,0],["2026-01-30",2360,367288,1,1,24,4,0,1,0],["2026-01-30",2002,363878,1,1,24,4,0,1,0],["2026-01-30",503,361925,1,1,24,4,0,1,0],["2026-01-30",2002,358422,1,1,24,4,0,1,0],["2026-01-30",1425,358263,1,1,24,4,0,1,0],["2026-01-30",1425,358263,1,1,24,4,0,1,0],["2026-01-30",1980,357000,1,1,1,4,0,1,0],["2026-01-30",503,355942,1,1,24,4,0,1,0],["2026-01-30",2029,352900,3,0,5,4,0,0,0],["2026-01-30",1980,352138,1,1,1,4,0,1,0],["2026-01-30",503,351509,1,1,24,4,0,1,0],["2026-01-30",1653,346088,5,0,5,4,0,3,0],["2026-01-30",1888,339750,18,3,10,4,0,5,0],["2026-01-30",1636,339300,7,1,21,4,0,1,0],["2026-01-30",1417,335143,1,1,1,4,0,1,0],["2026-01-30",2687,332657,1,8,67,4,0,1,0],["2026-01-30",3069,323719,1,1,13,4,0,1,0],["2026-01-30",719,320562,26,0,3,4,0,5,0],["2026-01-30",3096,317840,10,2,42,4,0,0,0],["2026-01-30",1465,317750,1,1,1,4,0,1,0],["2026-01-30",4320,310900,1,1,106,4,0,1,0],["2026-01-30",967,310000,7,0,3,4,0,1,0],["2026-01-30",1417,302472,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1417,296713,1,1,1,4,0,1,0],["2026-01-30",1888,288600,18,3,10,4,0,5,0],["2026-01-30",1888,279350,18,3,10,4,0,5,0],["2026-01-30",2647,275600,13,0,20,4,0,5,0],["2026-01-30",2189,275000,7,1,33,4,0,1,0],["2026-01-30",1465,274434,1,1,1,4,0,1,0],["2026-01-30",1888,270700,18,3,10,4,0,5,0],["2026-01-30",1888,270000,18,3,10,4,0,5,0],["2026-01-30",1888,263700,18,3,10,4,0,5,0],["2026-01-30",1558,262500,21,7,173,4,3,5,0],["2026-01-30",1888,260000,18,3,10,4,0,5,0],["2026-01-30",691,249006,1,1,22,4,0,1,0],["2026-01-30",4208,247500,1,1,65,4,0,1,0],["2026-01-30",1889,246124,18,0,5,4,0,5,0],["2026-01-30",1417,245514,1,1,1,4,0,1,0],["2026-01-30",1343,243955,18,2,80,4,0,5,0],["2026-01-30",691,243708,1,1,22,4,0,1,0],["2026-01-30",1417,236713,1,1,1,4,0,1,0],["2026-01-30",1889,234805,18,0,5,4,0,5,0],["2026-01-30",952,234500,55,0,29,4,0,5,0],["2026-01-30",691,233112,1,1,22,4,0,1,0],["2026-01-30",1417,229399,1,1,1,4,0,1,0],["2026-01-30",1417,229399,1,1,1,4,0,1,0],["2026-01-30",1417,229399,1,1,1,4,0,1,0],["2026-01-30",1417,229399,1,1,1,4,0,1,0],["2026-01-30",1417,229388,1,1,1,4,0,1,0],["2026-01-30",1888,225700,18,3,10,4,0,5,0],["2026-01-30",4102,225000,0,0,0,4,0,0,0],["2026-01-30",4190,220968,20,5,59,4,0,4,0],["2026-01-30",2775,218191,0,0,2,4,0,0,0],["2026-01-30",578,217441,10,5,61,4,0,4,0],["2026-01-30",2735,216575,20,5,59,4,0,4,0],["2026-01-30",1888,214600,18,3,10,4,0,5,0],["2026-01-30",2682,212219,10,0,57,4,0,4,0],["2026-01-30",1398,211800,17,0,60,4,0,0,0],["2026-01-30",1888,210900,18,3,10,4,0,5,0],["2026-01-30",2090,207145,7,1,25,4,0,1,0],["2026-01-30",988,204853,8,0,12,4,0,0,0],["2026-01-30",1417,202786,1,1,1,4,0,1,0],["2026-01-30",1417,202786,1,1,1,4,0,1,0],["2026-01-30",691,201324,1,1,64,4,0,1,0],["2026-01-30",1888,199800,18,3,10,4,0,5,0],["2026-01-30",988,193600,8,0,12,4,0,0,0],["2026-01-30",2068,193440,12,0,3,4,0,0,0],["2026-01-30",1417,190857,1,1,1,4,0,1,0],["2026-01-30",691,190728,1,1,22,4,0,1,0],["2026-01-30",1574,189376,1,2,219,4,0,1,0],["2026-01-30",811,184094,14,2,50,4,0,3,0],["2026-01-30",213,178954,1,1,1,4,0,1,0],["2026-01-30",1888,177500,18,3,10,4,0,5,0],["2026-01-30",2605,176429,1,1,1,4,0,1,0],["2026-01-30",1888,175750,18,3,10,4,0,5,0],["2026-01-30",1465,175145,1,1,1,4,0,1,0],["2026-01-30",691,174834,1,1,22,4,0,1,0],["2026-01-30",94,174100,0,0,2,4,0,0,0],["2026-01-30",93,172591,10,5,49,4,0,4,0],["2026-01-30",1804,172500,21,0,3,4,0,5,0],["2026-01-30",1888,172050,18,3,10,4,0,5,0],["2026-01-30",1653,171875,50,7,220,4,0,0,0],["2026-01-30",1636,170500,7,0,3,4,0,1,0],["2026-01-30",1636,170500,7,1,33,4,0,1,0],["2026-01-30",213,163693,1,1,1,4,0,1,0],["2026-01-30",1661,163000,1,1,65,4,0,1,0],["2026-01-30",1417,162714,1,1,1,4,0,1,0],["2026-01-30",691,161589,1,1,22,4,0,1,0],["2026-01-30",1888,160950,18,3,10,4,0,5,0],["2026-01-30",691,158940,1,1,22,4,0,1,0],["2026-01-30",2988,156165,36,0,74,4,0,0,0],["2026-01-30",1888,156000,18,3,10,4,0,5,0],["2026-01-30",1024,155553,10,0,53,4,0,0,0],["2026-01-30",1888,155400,18,3,10,4,0,5,0],["2026-01-30",443,150000,20,5,59,4,0,4,0],["2026-01-30",4364,150000,16,3,10,4,0,8,0],["2026-01-30",43,148500,0,0,2,4,0,0,0],["2026-01-30",43,148500,0,0,2,4,0,0,0],["2026-01-30",43,148500,0,0,2,4,0,0,0],["2026-01-30",43,148500,0,0,2,4,0,0,0],["2026-01-30",691,148344,1,1,22,4,0,1,0],["2026-01-30",586,146109,3,6,4,2,2,0,1],["2026-01-30",41,145500,10,0,26,4,0,7,0],["2026-01-30",1888,145300,18,3,10,4,0,5,0],["2026-01-30",988,139400,8,0,12,4,0,0,0],["2026-01-30",1674,137674,0,0,2,4,0,0,0],["2026-01-30",790,136063,3,5,68,4,0,4,0],["2026-01-30",578,135436,10,5,61,4,0,4,0],["2026-01-30",496,133800,22,0,39,4,4,5,0],["2026-01-30",517,133650,25,1,28,4,0,9,0],["2026-01-30",517,133650,1,1,28,4,0,1,0],["2026-01-30",1465,132857,7,1,33,4,0,1,0],["2026-01-30",163,130500,0,0,2,4,0,0,0],["2026-01-30",4302,130000,5,0,5,4,0,3,0],["2026-01-30",1210,128651,18,2,50,4,0,5,0],["2026-01-30",691,127152,1,1,22,4,0,1,0],["2026-01-30",4353,125000,81,2,176,4,0,5,0],["2026-01-30",1562,123960,28,0,87,4,7,8,0],["2026-01-30",300,120034,10,11,84,2,2,0,1],["2026-01-30",2090,120000,7,1,25,4,0,1,0],["2026-01-30",1417,119286,1,1,1,4,0,1,0],["2026-01-30",1171,115733,37,1,230,4,0,13,0],["2026-01-30",4293,115000,1,8,46,4,0,1,0],["2026-01-30",1888,114700,18,3,10,4,0,5,0],["2026-01-30",1562,112414,20,0,27,4,3,4,0],["2026-01-30",1653,112000,5,0,5,4,0,3,0],["2026-01-30",1324,111768,2,0,53,4,0,2,0],["2026-01-30",1314,108892,0,6,86,2,2,0,1],["2026-01-30",805,108780,0,6,86,2,2,0,1],["2026-01-30",1048,108145,3,6,53,2,2,0,1],["2026-01-30",2407,107800,20,5,59,4,0,4,0],["2026-01-30",1888,107300,18,3,10,4,0,5,0],["2026-01-30",1804,106875,21,0,3,4,0,5,0],["2026-01-30",1562,105388,20,0,27,4,3,4,0],["2026-01-30",1888,103600,18,3,10,4,0,5,0],["2026-01-30",626,101962,43,11,225,2,2,5,1],["2026-01-30",1208,101634,6,0,55,4,5,0,0],["2026-01-30",578,101583,10,5,61,4,0,4,0],["2026-01-30",3645,100000,17,0,60,4,0,0,0],["2026-01-30",2029,99200,3,0,5,4,0,0,0],["2026-01-30",1888,98050,18,3,10,4,0,5,0],["2026-01-30",1888,98050,18,3,10,4,0,5,0],["2026-01-30",1888,96200,18,3,10,4,0,5,0],["2026-01-30",1417,95714,1,1,1,4,0,1,0],["2026-01-30",1888,94350,18,0,27,4,3,5,0],["2026-01-30",2029,93600,3,0,5,4,0,0,0],["2026-01-30",59,93134,7,1,33,4,0,1,0],["2026-01-30",1888,92500,18,3,10,4,0,5,0],["2026-01-30",1888,92250,18,3,10,4,0,5,0],["2026-01-30",1888,90650,18,3,10,4,0,5,0],["2026-01-30",1888,90650,18,3,10,4,0,5,0],["2026-01-30",2872,90000,1,8,46,4,0,1,0],["2026-01-30",2844,89522,3,5,68,4,0,4,0],["2026-01-30",2139,89134,6,0,116,4,0,0,0],["2026-01-30",1888,88800,18,3,10,4,0,5,0],["2026-01-30",811,88688,14,2,50,4,0,3,0],["2026-01-30",150,88350,10,5,61,4,0,4,0],["2026-01-30",1888,86950,18,3,10,4,0,5,0],["2026-01-30",1888,86950,18,3,10,4,0,5,0],["2026-01-30",2844,86548,3,5,68,4,0,4,0],["2026-01-30",1417,86143,1,1,1,4,0,1,0],["2026-01-30",1888,85100,18,3,10,4,0,5,0],["2026-01-30",1562,84285,20,0,27,4,3,4,0],["2026-01-30",988,84000,8,0,12,4,0,0,0],["2026-01-30",3742,83300,27,0,3,4,0,0,0],["2026-01-30",691,82119,1,1,22,4,0,1,0],["2026-01-30",1562,79017,20,0,27,4,3,4,0],["2026-01-30",578,78627,10,5,61,4,0,4,0],["2026-01-30",805,78447,0,6,86,2,2,0,1],["2026-01-30",2027,76406,5,6,86,2,2,3,1],["2026-01-30",1562,76129,20,0,27,4,3,4,0],["2026-01-30",2027,75906,5,6,86,2,2,3,1],["2026-01-30",1025,75042,3,6,53,2,2,0,1],["2026-01-30",1653,75000,5,0,5,4,0,3,0],["2026-01-30",239,73622,73,6,53,2,2,0,1],["2026-01-30",3966,73200,13,0,114,4,0,5,0],["2026-01-30",1343,72402,18,2,80,4,0,5,0],["2026-01-30",955,71880,13,0,114,4,6,5,0],["2026-01-30",805,71874,0,6,86,2,2,0,1],["2026-01-30",1050,71607,2,0,53,4,0,2,0],["2026-01-30",3590,69906,26,0,5,4,0,5,0],["2026-01-30",691,68874,1,1,22,4,0,1,0],["2026-01-30",2029,67600,3,0,5,4,0,0,0],["2026-01-30",4135,67500,1,3,9,4,0,1,0],["2026-01-30",629,66817,0,0,2,4,0,0,0],["2026-01-30",1562,65923,20,0,27,4,3,4,0],["2026-01-30",1661,65100,1,1,65,4,0,1,0],["2026-01-30",2027,64491,5,6,86,2,2,3,1],["2026-01-30",1035,64000,27,0,5,4,0,0,0],["2026-01-30",3339,63700,26,0,3,4,0,5,0],["2026-01-30",691,63576,1,1,64,4,0,1,0],["2026-01-30",691,63576,1,1,22,4,0,1,0],["2026-01-30",150,62350,10,5,61,4,0,4,0],["2026-01-30",2029,62200,3,0,5,4,0,0,0],["2026-01-30",961,61250,9,0,5,4,0,0,0],["2026-01-30",1888,61050,18,3,10,4,0,5,0],["2026-01-30",1562,60891,20,0,27,4,3,4,0],["2026-01-30",150,59675,10,5,61,4,0,4,0],["2026-01-30",3315,59500,1,1,106,4,0,1,0],["2026-01-30",195,59300,29,0,5,4,0,0,0],["2026-01-30",150,58900,10,5,61,4,0,4,0],["2026-01-30",150,58900,10,5,61,4,0,4,0],["2026-01-30",150,58125,10,5,61,4,0,4,0],["2026-01-30",745,57516,1,1,24,4,0,1,0],["2026-01-30",150,57350,10,5,61,4,0,4,0],["2026-01-30",150,57350,10,5,61,4,0,4,0],["2026-01-30",805,56727,0,6,86,2,2,0,1],["2026-01-30",2027,56432,53,11,234,2,2,5,1],["2026-01-30",2027,56432,53,11,234,2,2,5,1],["2026-01-30",1653,55855,13,0,20,4,0,5,0],["2026-01-30",1562,55036,20,0,27,4,3,4,0],["2026-01-30",1653,55000,13,0,20,4,0,5,0],["2026-01-30",144,53988,73,6,4,2,2,0,1],["2026-01-30",126,53504,1,3,10,4,0,1,0],["2026-01-30",444,53200,27,0,5,4,0,0,0],["2026-01-30",691,52980,1,1,22,4,0,1,0],["2026-01-30",1562,52678,20,0,27,4,3,4,0],["2026-01-30",1862,51895,3,6,53,2,2,0,1],["2026-01-30",300,51884,10,11,84,2,2,0,1],["2026-01-30",4213,50000,27,0,5,4,0,0,0],["2026-01-30",725,-81000,6,0,55,4,4,0,0],["2026-01-30",725,-330857,6,0,55,4,4,0,0],["2026-01-29",1010,17975000,18,2,30,4,0,5,0],["2026-01-29",1343,13522284,18,2,50,4,0,5,0],["2026-01-29",1210,8825467,18,2,80,4,0,5,0],["2026-01-29",4374,7043079,9,0,5,4,0,0,0],["2026-01-29",3721,5200000,22,0,62,4,0,5,0],["2026-01-29",4374,5039745,9,0,5,4,0,0,0],["2026-01-29",1125,4300000,22,0,62,4,1,5,0],["2026-01-29",4374,3931681,9,0,5,4,0,0,0],["2026-01-29",4374,3931681,9,0,5,4,0,0,0],["2026-01-29",318,3667066,22,0,39,4,4,5,0],["2026-01-29",4374,3598347,9,0,5,4,0,0,0],["2026-01-29",4194,3535714,1,1,13,4,0,1,0],["2026-01-29",999,3445046,1,1,13,4,0,1,0],["2026-01-29",999,3227200,1,1,13,4,0,1,0],["2026-01-29",879,2812887,24,0,77,4,0,0,0],["2026-01-29",2835,2502143,1,1,13,4,0,1,0],["2026-01-29",1876,2300000,1,1,13,4,0,1,0],["2026-01-29",2269,2188600,1,1,13,4,0,1,0],["2026-01-29",1210,2044466,18,2,80,4,0,5,0],["2026-01-29",1876,1995000,1,1,13,4,0,1,0],["2026-01-29",942,1982977,1,1,13,4,0,1,0],["2026-01-29",942,1982977,1,1,13,4,0,1,0],["2026-01-29",942,1982977,1,1,13,4,0,1,0],["2026-01-29",942,1982977,1,1,13,4,0,1,0],["2026-01-29",942,1857086,1,1,13,4,0,1,0],["2026-01-29",942,1857086,1,1,13,4,0,1,0],["2026-01-29",781,1770875,5,0,5,4,0,3,0],["2026-01-29",1159,1598500,24,0,77,4,0,0,0],["2026-01-29",4229,1485800,24,0,77,4,0,0,0],["2026-01-29",283,1378176,18,2,80,4,0,5,0],["2026-01-29",1990,1269600,1,1,1,4,0,1,0],["2026-01-29",1840,1241143,10,5,49,4,0,4,0],["2026-01-29",1840,1134517,10,5,49,4,0,4,0],["2026-01-29",193,1089735,5,2,7,4,0,3,0],["2026-01-29",1879,1057769,18,2,80,4,0,5,0],["2026-01-29",1840,1035131,10,5,49,4,0,4,0],["2026-01-29",960,1012250,24,0,77,4,0,0,0],["2026-01-29",3206,966482,1,1,13,4,0,1,0],["2026-01-29",4114,882000,47,0,41,4,0,8,0],["2026-01-29",331,836862,0,0,2,4,0,0,0],["2026-01-29",3584,778250,24,0,77,4,0,0,0],["2026-01-29",4263,777600,47,0,41,4,0,8,0],["2026-01-29",1980,743754,1,1,1,4,0,1,0],["2026-01-29",1648,730000,1,1,13,4,0,1,0],["2026-01-29",77,670000,1,3,9,4,0,1,0],["2026-01-29",1990,658800,1,1,1,4,0,1,0],["2026-01-29",2197,604000,5,2,7,4,0,3,0],["2026-01-29",123,600000,1,1,1,4,0,1,0],["2026-01-29",2197,587900,5,2,7,4,0,3,0],["2026-01-29",193,587500,5,2,7,4,0,3,0],["2026-01-29",479,573120,10,5,18,4,0,4,0],["2026-01-29",479,569880,10,5,18,4,0,4,0],["2026-01-29",2197,567500,5,2,7,4,0,3,0],["2026-01-29",4204,566500,21,0,122,4,0,5,0],["2026-01-29",2340,553571,1,1,24,4,0,1,0],["2026-01-29",1980,547772,1,1,1,4,0,1,0],["2026-01-29",479,538800,10,5,18,4,0,4,0],["2026-01-29",2204,538499,1,1,1,4,0,1,0],["2026-01-29",3581,477558,5,2,7,4,0,3,0],["2026-01-29",1885,471520,1,1,24,4,0,1,0],["2026-01-29",479,461400,10,5,18,4,0,4,0],["2026-01-29",1895,455000,1,1,1,4,0,1,0],["2026-01-29",1061,448104,0,6,86,2,2,0,1],["2026-01-29",1885,447930,1,1,24,4,0,1,0],["2026-01-29",1885,447930,1,1,24,4,0,1,0],["2026-01-29",1885,428715,1,1,24,4,0,1,0],["2026-01-29",2340,420271,1,1,24,4,0,1,0],["2026-01-29",666,402780,1,1,24,4,0,1,0],["2026-01-29",666,402780,1,1,24,4,0,1,0],["2026-01-29",666,402780,1,1,24,4,0,1,0],["2026-01-29",1885,400470,1,1,24,4,0,1,0],["2026-01-29",1842,395700,5,2,7,4,0,3,0],["2026-01-29",388,390000,45,1,23,4,0,5,0],["2026-01-29",1885,388955,1,1,24,4,0,1,0],["2026-01-29",151,384500,5,2,7,4,0,3,0],["2026-01-29",4214,383399,47,0,41,4,0,8,0],["2026-01-29",4174,368125,47,0,41,4,0,8,0],["2026-01-29",1842,364400,5,2,7,4,0,3,0],["2026-01-29",1885,363335,1,1,24,4,0,1,0],["2026-01-29",1885,357735,1,1,24,4,0,1,0],["2026-01-29",1616,353375,1,0,3,4,0,1,0],["2026-01-29",2219,329700,1,2,160,4,0,1,0],["2026-01-29",1885,327530,1,1,24,4,0,1,0],["2026-01-29",347,325000,1,1,1,4,0,1,0],["2026-01-29",993,323525,0,0,2,4,0,0,0],["2026-01-29",1885,321965,1,1,24,4,0,1,0],["2026-01-29",479,308700,10,5,18,4,0,4,0],["2026-01-29",1653,300196,50,7,220,4,0,0,0],["2026-01-29",4252,298200,17,0,78,4,0,0,0],["2026-01-29",1042,291868,7,1,23,4,0,1,0],["2026-01-29",197,291570,73,6,4,2,2,0,1],["2026-01-29",361,288736,0,0,2,4,0,0,0],["2026-01-29",2731,283500,1,1,28,4,0,1,0],["2026-01-29",629,270493,0,0,2,4,0,0,0],["2026-01-29",283,268601,18,2,80,4,0,5,0],["2026-01-29",191,260000,1,3,9,4,0,1,0],["2026-01-29",1653,242880,50,7,220,4,0,0,0],["2026-01-29",1879,237227,18,2,80,4,0,5,0],["2026-01-29",1653,234738,50,7,220,4,0,0,0],["2026-01-29",1656,232418,1,12,180,2,2,1,1],["2026-01-29",1656,229765,51,12,180,2,2,5,1],["2026-01-29",362,227036,1,1,64,4,0,1,0],["2026-01-29",383,225000,45,1,23,4,0,5,0],["2026-01-29",1653,225000,2,0,62,4,0,2,0],["2026-01-29",1653,224892,50,7,220,4,0,0,0],["2026-01-29",1653,221829,50,7,220,4,0,0,0],["2026-01-29",1653,221828,50,7,220,4,0,0,0],["2026-01-29",1653,221828,50,7,220,4,0,0,0],["2026-01-29",1653,221828,50,7,220,4,0,0,0],["2026-01-29",1653,221828,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221827,50,7,220,4,0,0,0],["2026-01-29",1653,221826,50,7,220,4,0,0,0],["2026-01-29",1653,220895,50,7,220,4,0,0,0],["2026-01-29",1653,219962,50,7,220,4,0,0,0],["2026-01-29",33,219000,7,1,23,4,0,1,0],["2026-01-29",1653,218097,50,7,220,4,0,0,0],["2026-01-29",1653,218097,50,7,220,4,0,0,0],["2026-01-29",2090,217651,1,1,1,4,0,1,0],["2026-01-29",1653,216430,50,7,220,4,0,0,0],["2026-01-29",1653,216421,50,7,220,4,0,0,0],["2026-01-29",1653,216030,50,7,220,4,0,0,0],["2026-01-29",1653,215376,50,7,220,4,0,0,0],["2026-01-29",1653,214814,50,7,220,4,0,0,0],["2026-01-29",1656,214025,1,12,180,2,2,1,1],["2026-01-29",1653,213584,50,7,220,4,0,0,0],["2026-01-29",1653,213344,50,7,220,4,0,0,0],["2026-01-29",1653,212250,50,7,220,4,0,0,0],["2026-01-29",1653,212130,50,7,220,4,0,0,0],["2026-01-29",1653,210495,50,7,220,4,0,0,0],["2026-01-29",1653,208924,50,7,220,4,0,0,0],["2026-01-29",1656,208599,51,12,180,2,2,5,1],["2026-01-29",172,208390,15,0,26,4,0,7,0],["2026-01-29",1653,205678,50,7,220,4,0,0,0],["2026-01-29",347,204286,1,1,1,4,0,1,0],["2026-01-29",1653,203358,50,7,220,4,0,0,0],["2026-01-29",1653,202684,50,7,220,4,0,0,0],["2026-01-29",1653,202672,50,7,220,4,0,0,0],["2026-01-29",1653,202672,50,7,220,4,0,0,0],["2026-01-29",1653,202672,50,7,220,4,0,0,0],["2026-01-29",1653,202672,50,7,220,4,0,0,0],["2026-01-29",1653,202438,50,7,220,4,0,0,0],["2026-01-29",1656,202124,51,12,180,2,2,5,1],["2026-01-29",4182,200000,20,0,5,4,0,4,0],["2026-01-29",4223,200000,48,0,62,4,1,0,0],["2026-01-29",3964,200000,26,0,5,4,0,5,0],["2026-01-29",1653,199858,50,7,220,4,0,0,0],["2026-01-29",1653,199394,50,7,220,4,0,0,0],["2026-01-29",1653,198994,50,7,220,4,0,0,0],["2026-01-29",213,198128,1,1,1,4,0,1,0],["2026-01-29",1653,196918,50,7,220,4,0,0,0],["2026-01-29",1653,195481,50,7,220,4,0,0,0],["2026-01-29",729,195200,12,6,97,2,2,0,1],["2026-01-29",1653,190943,50,7,220,4,0,0,0],["2026-01-29",1653,190762,50,7,220,4,0,0,0],["2026-01-29",1653,190408,50,7,220,4,0,0,0],["2026-01-29",1656,190097,1,12,180,2,2,1,1],["2026-01-29",1653,182854,50,7,220,4,0,0,0],["2026-01-29",1653,182082,50,7,220,4,0,0,0],["2026-01-29",1653,180660,50,7,220,4,0,0,0],["2026-01-29",1653,180131,50,7,220,4,0,0,0],["2026-01-29",1653,179427,50,7,220,4,0,0,0],["2026-01-29",1653,176602,50,7,220,4,0,0,0],["2026-01-29",1653,173366,50,7,220,4,0,0,0],["2026-01-29",390,171000,45,1,23,4,0,5,0],["2026-01-29",1653,170671,50,7,220,4,0,0,0],["2026-01-29",1653,170576,50,7,220,4,0,0,0],["2026-01-29",1656,169971,9,12,180,2,2,0,1],["2026-01-29",1653,168361,50,7,220,4,0,0,0],["2026-01-29",1653,167372,50,7,220,4,0,0,0],["2026-01-29",1653,166370,50,7,220,4,0,0,0],["2026-01-29",1653,166370,50,7,220,4,0,0,0],["2026-01-29",1653,166370,50,7,220,4,0,0,0],["2026-01-29",1653,166370,50,7,220,4,0,0,0],["2026-01-29",1653,166370,50,7,220,4,0,0,0],["2026-01-29",1653,166370,50,7,220,4,0,0,0],["2026-01-29",1653,161271,50,7,220,4,0,0,0],["2026-01-29",1656,157983,1,12,180,2,2,1,1],["2026-01-29",150,157790,10,5,61,4,0,4,0],["2026-01-29",1653,156462,50,7,220,4,0,0,0],["2026-01-29",1653,153973,50,7,220,4,0,0,0],["2026-01-29",1656,153479,1,12,180,2,2,1,1],["2026-01-29",98,152000,7,1,35,4,0,1,0],["2026-01-29",98,152000,7,1,35,4,0,1,0],["2026-01-29",98,152000,7,1,35,4,0,1,0],["2026-01-29",4118,150000,48,0,62,4,0,0,0],["2026-01-29",362,149576,1,1,22,4,0,1,0],["2026-01-29",197,149088,73,6,8,2,2,0,1],["2026-01-29",1439,148757,17,0,60,4,0,0,0],["2026-01-29",1653,147523,50,7,220,4,0,0,0],["2026-01-29",1656,147216,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146883,1,12,180,2,2,1,1],["2026-01-29",1656,146772,1,12,180,2,2,1,1],["2026-01-29",1470,146669,10,0,57,4,0,4,0],["2026-01-29",1656,146513,60,12,180,2,2,0,1],["2026-01-29",1656,142467,26,12,180,2,2,5,1],["2026-01-29",1656,141368,65,12,180,2,2,1,1],["2026-01-29",1653,140817,50,7,220,4,0,0,0],["2026-01-29",3931,140616,7,1,33,4,0,1,0],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,60,12,180,2,2,0,1],["2026-01-29",1656,139483,1,12,180,2,2,1,1],["2026-01-29",1656,139483,1,12,180,2,2,1,1],["2026-01-29",362,138892,1,1,22,4,0,1,0],["2026-01-29",1656,138743,65,12,180,2,2,1,1],["2026-01-29",2060,137760,7,1,33,4,0,1,0],["2026-01-29",2060,137760,7,1,33,4,0,1,0],["2026-01-29",1653,137254,50,7,220,4,0,0,0],["2026-01-29",362,136221,1,1,22,4,0,1,0],["2026-01-29",1653,134150,50,7,220,4,0,0,0],["2026-01-29",1656,134119,38,12,180,2,2,1,1],["2026-01-29",1656,133743,9,12,180,2,2,0,1],["2026-01-29",1595,132415,12,6,97,2,2,0,1],["2026-01-29",1656,132276,66,12,180,2,2,1,1],["2026-01-29",1653,132144,50,7,220,4,0,0,0],["2026-01-29",1470,131542,10,0,57,4,0,4,0],["2026-01-29",1653,130850,50,7,220,4,0,0,0],["2026-01-29",387,129570,44,8,46,4,0,0,0],["2026-01-29",2060,128576,7,1,33,4,0,1,0],["2026-01-29",1656,127978,41,12,180,2,2,1,1],["2026-01-29",1653,127500,10,7,220,4,0,0,0],["2026-01-29",380,126000,45,1,23,4,0,5,0],["2026-01-29",1689,125000,3,0,8,4,0,0,0],["2026-01-29",1656,124611,41,12,180,2,2,1,1],["2026-01-29",1656,124609,41,12,180,2,2,1,1],["2026-01-29",1653,123416,50,7,220,4,0,0,0],["2026-01-29",1169,121902,5,0,5,4,0,3,0],["2026-01-29",1656,121489,38,12,180,2,2,1,1],["2026-01-29",1653,121159,50,7,220,4,0,0,0],["2026-01-29",1653,121056,50,7,220,4,0,0,0],["2026-01-29",942,119812,1,1,13,4,0,1,0],["2026-01-29",1653,119082,50,7,220,4,0,0,0],["2026-01-29",1653,117369,50,7,220,4,0,0,0],["2026-01-29",1656,116922,38,12,180,2,2,1,1],["2026-01-29",1653,115991,50,7,220,4,0,0,0],["2026-01-29",805,114733,0,6,86,2,2,0,1],["2026-01-29",1656,113094,60,12,180,2,2,0,1],["2026-01-29",1656,113094,60,12,180,2,2,0,1],["2026-01-29",1656,113094,1,12,180,2,2,1,1],["2026-01-29",1656,113094,1,12,180,2,2,1,1],["2026-01-29",600,112000,8,0,12,4,0,0,0],["2026-01-29",1656,111837,38,12,180,2,2,1,1],["2026-01-29",4222,111020,1,1,6,4,0,1,0],["2026-01-29",1653,110914,50,7,220,4,0,0,0],["2026-01-29",1653,110768,50,7,220,4,0,0,0],["2026-01-29",2390,110500,3,5,59,4,0,4,0],["2026-01-29",2476,110409,10,5,44,4,0,4,0],["2026-01-29",1653,110281,50,7,220,4,0,0,0],["2026-01-29",1653,110234,50,7,220,4,0,0,0],["2026-01-29",2060,110208,7,1,33,4,0,1,0],["2026-01-29",2060,110208,7,1,33,4,0,1,0],["2026-01-29",3357,110000,40,6,86,2,2,0,1],["2026-01-29",385,110000,45,1,23,4,0,5,0],["2026-01-29",1653,109050,50,7,220,4,0,0,0],["2026-01-29",3459,108000,1,3,9,4,0,1,0],["2026-01-29",1656,107618,60,12,180,2,2,0,1],["2026-01-29",629,107485,0,0,2,4,0,0,0],["2026-01-29",1656,107134,38,12,180,2,2,1,1],["2026-01-29",993,105750,0,0,2,4,0,0,0],["2026-01-29",1840,105170,15,5,49,4,0,10,0],["2026-01-29",1470,104772,10,0,57,4,0,4,0],["2026-01-29",1904,103901,20,0,8,4,5,4,0],["2026-01-29",1656,102856,30,12,180,2,2,4,1],["2026-01-29",1653,101925,50,7,220,4,0,0,0],["2026-01-29",1656,101637,41,12,180,2,2,1,1],["2026-01-29",1904,101408,20,0,8,4,5,4,0],["2026-01-29",8,101200,1,1,6,4,0,1,0],["2026-01-29",1656,101034,41,12,180,2,2,1,1],["2026-01-29",4140,100000,5,2,7,4,0,3,0],["2026-01-29",1656,99531,15,12,180,2,2,10,1],["2026-01-29",1709,99513,1,1,64,4,0,1,0],["2026-01-29",1653,99125,50,7,220,4,0,0,0],["2026-01-29",1656,99096,30,12,180,2,2,4,1],["2026-01-29",1656,98449,30,12,180,2,2,4,1],["2026-01-29",1653,98218,50,7,220,4,0,0,0],["2026-01-29",77,97500,1,3,9,4,0,1,0],["2026-01-29",77,97500,1,3,9,4,0,1,0],["2026-01-29",1653,97394,50,7,220,4,0,0,0],["2026-01-29",1653,97170,50,7,220,4,0,0,0],["2026-01-29",1656,96870,38,12,180,2,2,1,1],["2026-01-29",2060,96432,7,1,33,4,0,1,0],["2026-01-29",1653,96309,50,7,220,4,0,0,0],["2026-01-29",1656,94224,30,12,180,2,2,4,1],["2026-01-29",1343,93742,18,2,80,4,0,5,0],["2026-01-29",1318,92400,1,3,9,4,0,1,0],["2026-01-29",1656,92250,9,12,180,2,2,0,1],["2026-01-29",2060,91840,7,1,33,4,0,1,0],["2026-01-29",2060,91840,7,1,33,4,0,1,0],["2026-01-29",2060,91840,7,1,33,4,0,1,0],["2026-01-29",2060,91840,7,1,33,4,0,1,0],["2026-01-29",2060,91840,7,1,33,4,0,1,0],["2026-01-29",3087,91800,1,1,22,4,0,1,0],["2026-01-29",1656,91480,40,12,180,2,2,0,1],["2026-01-29",1656,91480,40,12,180,2,2,0,1],["2026-01-29",1656,90651,38,12,180,2,2,1,1],["2026-01-29",1656,90475,60,12,180,2,2,0,1],["2026-01-29",1653,90050,50,7,220,4,0,0,0],["2026-01-29",1656,87227,38,12,180,2,2,1,1],["2026-01-29",4222,86528,1,1,6,4,0,1,0],["2026-01-29",4222,86528,1,1,6,4,0,1,0],["2026-01-29",4222,86528,1,1,6,4,0,1,0],["2026-01-29",1656,86457,40,12,180,2,2,0,1],["2026-01-29",3506,86211,12,6,116,2,2,0,1],["2026-01-29",2754,85600,7,1,33,4,0,1,0],["2026-01-29",362,85472,1,1,64,4,0,1,0],["2026-01-29",362,85472,1,1,22,4,0,1,0],["2026-01-29",1904,85191,20,0,8,4,5,4,0],["2026-01-29",1653,84934,50,7,220,4,0,0,0],["2026-01-29",1656,84863,60,12,180,2,2,0,1],["2026-01-29",1653,84254,50,7,220,4,0,0,0],["2026-01-29",4356,84000,3,0,3,4,0,0,0],["2026-01-29",1656,83707,15,12,180,2,2,10,1],["2026-01-29",1470,83168,10,0,57,4,0,4,0],["2026-01-29",2060,82656,7,1,33,4,0,1,0],["2026-01-29",1021,82600,27,0,5,4,0,0,0],["2026-01-29",1656,82281,38,12,180,2,2,1,1],["2026-01-29",1656,81587,38,12,180,2,2,1,1],["2026-01-29",1656,81553,9,12,180,2,2,0,1],["2026-01-29",1656,81447,28,12,180,2,2,8,1],["2026-01-29",1656,81125,38,12,180,2,2,1,1],["2026-01-29",384,80000,45,1,23,4,0,5,0],["2026-01-29",1656,79434,10,12,180,2,2,0,1],["2026-01-29",1653,79037,50,7,220,4,0,0,0],["2026-01-29",1656,78223,1,12,180,2,2,1,1],["2026-01-29",1656,77607,38,12,180,2,2,1,1],["2026-01-29",1656,77531,38,12,180,2,2,1,1],["2026-01-29",2091,76800,6,0,3,4,0,0,0],["2026-01-29",2091,76800,6,0,3,4,0,0,0],["2026-01-29",1653,76349,50,7,220,4,0,0,0],["2026-01-29",4215,76268,2,0,3,4,0,2,0],["2026-01-29",98,76000,7,1,35,4,0,1,0],["2026-01-29",98,76000,7,1,35,4,0,1,0],["2026-01-29",98,76000,7,1,35,4,0,1,0],["2026-01-29",98,76000,7,1,35,4,0,1,0],["2026-01-29",98,76000,7,1,35,4,0,1,0],["2026-01-29",98,76000,7,1,35,4,0,1,0],["2026-01-29",1656,75157,40,12,180,2,2,0,1],["2026-01-29",2090,74800,1,1,1,4,0,1,0],["2026-01-29",362,74788,1,1,64,4,0,1,0],["2026-01-29",1656,74770,67,12,180,2,2,10,1],["2026-01-29",1656,73753,38,12,180,2,2,1,1],["2026-01-29",2060,73472,7,1,33,4,0,1,0],["2026-01-29",2060,73472,7,1,33,4,0,1,0],["2026-01-29",2060,73472,7,1,33,4,0,1,0],["2026-01-29",2060,73472,7,1,33,4,0,1,0],["2026-01-29",2060,73472,7,1,33,4,0,1,0],["2026-01-29",2390,72400,3,5,59,4,0,4,0],["2026-01-29",1656,72294,38,12,180,2,2,1,1],["2026-01-29",1656,71509,38,12,180,2,2,1,1],["2026-01-29",2390,71400,3,5,59,4,0,4,0],["2026-01-29",1656,70295,38,12,180,2,2,1,1],["2026-01-29",898,69600,7,1,33,4,0,1,0],["2026-01-29",1656,68867,30,12,180,2,2,4,1],["2026-01-29",1653,68648,50,7,220,4,0,0,0],["2026-01-29",1656,67534,15,12,180,2,2,10,1],["2026-01-29",239,67493,73,6,53,2,2,0,1],["2026-01-29",1656,67313,1,12,180,2,2,1,1],["2026-01-29",1656,65761,38,12,180,2,2,1,1],["2026-01-29",2198,64499,1,0,98,4,0,1,0],["2026-01-29",1656,64290,26,12,180,2,2,5,1],["2026-01-29",2060,64288,7,1,33,4,0,1,0],["2026-01-29",1653,63695,50,7,220,4,0,0,0],["2026-01-29",1656,62250,38,12,180,2,2,1,1],["2026-01-29",1656,62249,65,12,180,2,2,1,1],["2026-01-29",1656,61788,38,12,180,2,2,1,1],["2026-01-29",4325,61200,2,0,62,4,0,2,0],["2026-01-29",642,61048,2,0,53,4,0,2,0],["2026-01-29",805,60920,0,6,86,2,2,0,1],["2026-01-29",1656,60723,38,12,180,2,2,1,1],["2026-01-29",1656,60687,41,12,180,2,2,1,1],["2026-01-29",1656,60435,67,12,180,2,2,10,1],["2026-01-29",2910,60000,48,0,62,4,0,0,0],["2026-01-29",2090,60000,1,1,1,4,0,1,0],["2026-01-29",1656,59395,38,12,180,2,2,1,1],["2026-01-29",1754,59000,13,0,183,4,0,5,0],["2026-01-29",1653,58685,50,7,220,4,0,0,0],["2026-01-29",3211,58500,39,11,111,2,2,5,1],["2026-01-29",1656,57915,38,12,180,2,2,1,1],["2026-01-29",805,57796,0,6,86,2,2,0,1],["2026-01-29",2027,57244,5,6,86,2,2,3,1],["2026-01-29",1656,56830,38,12,180,2,2,1,1],["2026-01-29",1656,56783,1,12,180,2,2,1,1],["2026-01-29",1656,56505,67,12,180,2,2,10,1],["2026-01-29",1656,55689,38,12,180,2,2,1,1],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",2060,55104,7,1,33,4,0,1,0],["2026-01-29",1653,55057,50,7,220,4,0,0,0],["2026-01-29",1636,55000,1,1,1,4,0,1,0],["2026-01-29",3478,55000,1,3,9,4,0,1,0],["2026-01-29",1656,54848,1,12,180,2,2,1,1],["2026-01-29",1653,53362,50,7,220,4,0,0,0],["2026-01-29",4361,52820,25,1,28,4,0,9,0],["2026-01-29",1656,52777,60,12,180,2,2,0,1],["2026-01-29",1470,52556,10,0,57,4,0,4,0],["2026-01-29",479,52000,10,5,18,4,0,4,0],["2026-01-29",1656,51429,38,12,180,2,2,1,1],["2026-01-29",1656,51151,10,12,180,2,2,0,1],["2026-01-29",1656,51151,10,12,180,2,2,0,1],["2026-01-29",1656,51151,10,12,180,2,2,0,1],["2026-01-29",1656,51151,10,12,180,2,2,0,1],["2026-01-29",1656,51119,38,12,180,2,2,1,1],["2026-01-29",1656,50791,10,12,180,2,2,0,1],["2026-01-29",1653,50631,50,7,220,4,0,0,0],["2026-01-29",2027,50412,5,6,86,2,2,3,1],["2026-01-29",1656,50390,1,12,180,2,2,1,1],["2026-01-29",2027,50075,5,6,86,2,2,3,1],["2026-01-29",379,50000,45,1,23,4,0,5,0],["2026-01-29",389,50000,45,1,23,4,0,5,0],["2026-01-29",4127,50000,3,2,155,4,0,15,0],["2026-01-29",4193,50000,48,0,62,4,0,0,0],["2026-01-29",1061,-53772,0,6,86,2,2,0,1],["2026-01-28",1174,51049874,7,0,109,4,0,1,0],["2026-01-28",1110,33920931,45,0,8,4,5,5,0],["2026-01-28",3919,20475000,18,2,30,4,0,5,0],["2026-01-28",846,13748608,7,1,16,4,0,1,0],["2026-01-28",2164,12369104,7,1,16,4,0,1,0],["2026-01-28",1214,6041479,7,1,16,4,0,1,0],["2026-01-28",2086,4173925,7,1,16,4,0,1,0],["2026-01-28",844,3861912,7,1,16,4,0,1,0],["2026-01-28",507,3779515,7,1,16,4,0,1,0],["2026-01-28",2518,3321429,1,1,13,4,0,1,0],["2026-01-28",1567,3165291,20,0,3,4,0,4,0],["2026-01-28",1415,3141204,7,1,16,4,0,1,0],["2026-01-28",1698,2928201,7,1,52,4,0,1,0],["2026-01-28",3626,2520951,1,1,13,4,0,1,0],["2026-01-28",4212,2500000,20,0,5,4,0,4,0],["2026-01-28",1081,2444464,7,1,16,4,0,1,0],["2026-01-28",493,2209877,7,1,52,4,0,1,0],["2026-01-28",1160,2208492,7,1,32,4,0,1,0],["2026-01-28",365,2032024,7,1,16,4,0,1,0],["2026-01-28",4374,1991099,9,0,5,4,0,0,0],["2026-01-28",493,1913696,7,1,52,4,0,1,0],["2026-01-28",1264,1886208,1,3,9,4,0,1,0],["2026-01-28",360,1740400,8,0,12,4,0,0,0],["2026-01-28",4109,1375000,37,1,214,4,0,13,0],["2026-01-28",1560,1321110,7,1,32,4,0,1,0],["2026-01-28",696,1292774,1,1,13,4,0,1,0],["2026-01-28",392,1262705,46,1,95,4,0,0,0],["2026-01-28",1824,1234579,7,1,32,4,0,1,0],["2026-01-28",685,1183100,7,1,16,4,0,1,0],["2026-01-28",3288,1100109,7,1,16,4,0,1,0],["2026-01-28",495,1072199,7,1,16,4,0,1,0],["2026-01-28",2192,1019295,7,1,16,4,0,1,0],["2026-01-28",1840,812734,3,5,49,4,0,4,0],["2026-01-28",333,805288,35,6,51,2,2,0,1],["2026-01-28",2802,800000,2,0,5,4,0,2,0],["2026-01-28",213,735712,1,1,1,4,0,1,0],["2026-01-28",2192,726515,7,1,16,4,0,1,0],["2026-01-28",213,699324,1,1,1,4,0,1,0],["2026-01-28",213,699324,1,1,1,4,0,1,0],["2026-01-28",213,682268,1,1,1,4,0,1,0],["2026-01-28",1824,677100,7,1,32,4,0,1,0],["2026-01-28",213,654772,1,1,1,4,0,1,0],["2026-01-28",213,654772,1,1,1,4,0,1,0],["2026-01-28",1217,640934,7,1,16,4,0,1,0],["2026-01-28",1160,613470,7,1,35,4,0,1,0],["2026-01-28",1322,609645,7,1,16,4,0,1,0],["2026-01-28",695,585435,0,6,86,2,2,0,1],["2026-01-28",4296,540000,47,0,41,4,0,8,0],["2026-01-28",331,517183,0,0,2,4,0,0,0],["2026-01-28",1699,506246,7,1,16,4,0,1,0],["2026-01-28",1049,505555,10,0,53,4,0,0,0],["2026-01-28",121,500000,18,0,36,4,0,5,0],["2026-01-28",1431,497180,7,1,16,4,0,1,0],["2026-01-28",353,493370,7,1,34,4,0,1,0],["2026-01-28",4165,472086,1,1,24,4,0,1,0],["2026-01-28",629,470556,0,0,2,4,0,0,0],["2026-01-28",161,461935,12,0,63,4,0,11,0],["2026-01-28",4165,460284,1,1,24,4,0,1,0],["2026-01-28",1824,460000,7,1,32,4,0,1,0],["2026-01-28",1824,460000,7,1,32,4,0,1,0],["2026-01-28",2100,451600,7,1,32,4,0,1,0],["2026-01-28",1824,451360,7,1,32,4,0,1,0],["2026-01-28",1824,434000,7,1,32,4,0,1,0],["2026-01-28",1824,434000,7,1,32,4,0,1,0],["2026-01-28",1824,434000,7,1,32,4,0,1,0],["2026-01-28",1824,434000,7,1,32,4,0,1,0],["2026-01-28",1824,434000,7,1,32,4,0,1,0],["2026-01-28",2172,420741,20,0,5,4,0,4,0],["2026-01-28",1653,413699,1,8,67,4,0,1,0],["2026-01-28",213,402954,1,1,1,4,0,1,0],["2026-01-28",213,400692,7,0,3,4,0,1,0],["2026-01-28",1816,386800,7,1,16,4,0,1,0],["2026-01-28",213,380548,1,1,1,4,0,1,0],["2026-01-28",629,374251,0,0,2,4,0,0,0],["2026-01-28",213,359320,1,1,1,4,0,1,0],["2026-01-28",1465,337678,7,1,33,4,0,1,0],["2026-01-28",213,336668,1,1,1,4,0,1,0],["2026-01-28",622,335556,7,1,32,4,0,1,0],["2026-01-28",213,326184,1,1,1,4,0,1,0],["2026-01-28",347,325000,1,1,1,4,0,1,0],["2026-01-28",1642,318444,20,0,3,4,0,4,0],["2026-01-28",213,314924,1,1,1,4,0,1,0],["2026-01-28",3464,307599,7,1,16,4,0,1,0],["2026-01-28",3464,306996,7,1,16,4,0,1,0],["2026-01-28",150,305940,10,5,61,4,0,4,0],["2026-01-28",1198,300016,7,1,16,4,0,1,0],["2026-01-28",4380,300000,2,0,3,4,0,2,0],["2026-01-28",3464,294441,7,1,16,4,0,1,0],["2026-01-28",495,288328,7,1,34,4,0,1,0],["2026-01-28",3464,285049,7,1,16,4,0,1,0],["2026-01-28",3464,283190,7,1,16,4,0,1,0],["2026-01-28",1314,282332,0,6,86,2,2,0,1],["2026-01-28",3464,278169,7,1,16,4,0,1,0],["2026-01-28",3464,274353,7,1,16,4,0,1,0],["2026-01-28",2535,273000,3,0,3,4,0,0,0],["2026-01-28",213,271068,1,1,1,4,0,1,0],["2026-01-28",988,261000,8,0,12,4,0,0,0],["2026-01-28",4165,260409,1,1,24,4,0,1,0],["2026-01-28",1813,253932,7,1,35,4,0,1,0],["2026-01-28",1655,252000,10,5,18,4,0,4,0],["2026-01-28",3101,248200,15,6,58,2,2,10,1],["2026-01-28",205,246080,7,1,16,4,0,1,0],["2026-01-28",626,245436,10,11,101,2,2,0,1],["2026-01-28",846,243567,7,1,32,4,0,1,0],["2026-01-28",879,242935,7,1,35,4,0,1,0],["2026-01-28",122,239027,10,6,53,2,2,0,1],["2026-01-28",59,235297,7,1,32,4,0,1,0],["2026-01-28",1119,234955,0,6,86,2,2,0,1],["2026-01-28",1824,230000,7,1,32,4,0,1,0],["2026-01-28",213,223244,1,1,1,4,0,1,0],["2026-01-28",1653,221828,50,7,220,4,0,0,0],["2026-01-28",1840,221642,1,2,187,4,0,1,0],["2026-01-28",629,219445,0,0,2,4,0,0,0],["2026-01-28",695,218577,0,6,86,2,2,0,1],["2026-01-28",1824,217000,7,1,32,4,0,1,0],["2026-01-28",198,212606,73,5,68,4,0,4,0],["2026-01-28",695,209973,0,6,86,2,2,0,1],["2026-01-28",1813,205308,7,1,35,4,0,1,0],["2026-01-28",206,192710,7,1,16,4,0,1,0],["2026-01-28",1813,181380,7,1,35,4,0,1,0],["2026-01-28",2100,180640,7,1,16,4,0,1,0],["2026-01-28",495,175978,7,1,32,4,0,1,0],["2026-01-28",1649,174225,7,1,32,4,0,1,0],["2026-01-28",3375,171600,19,1,21,4,0,0,0],["2026-01-28",2582,170500,1,1,106,4,0,1,0],["2026-01-28",2192,166982,7,1,16,4,0,1,0],["2026-01-28",1653,166370,50,7,220,4,0,0,0],["2026-01-28",2582,165000,1,1,106,4,0,1,0],["2026-01-28",4159,159000,5,0,5,4,0,3,0],["2026-01-28",240,157281,15,0,26,4,5,7,0],["2026-01-28",122,148850,10,6,53,2,2,0,1],["2026-01-28",512,148782,7,1,21,4,0,1,0],["2026-01-28",2467,145385,5,0,5,4,0,3,0],["2026-01-28",122,142667,10,6,53,2,2,0,1],["2026-01-28",2164,137862,7,1,32,4,0,1,0],["2026-01-28",691,137656,7,1,16,4,0,1,0],["2026-01-28",1655,136000,10,5,18,4,0,4,0],["2026-01-28",1061,132857,0,6,86,2,2,0,1],["2026-01-28",844,126935,7,1,34,4,0,1,0],["2026-01-28",1840,126114,15,5,49,4,0,10,0],["2026-01-28",1322,125552,7,1,32,4,0,1,0],["2026-01-28",769,124560,7,1,35,4,0,1,0],["2026-01-28",1314,123082,0,6,86,2,2,0,1],["2026-01-28",358,123040,7,1,16,4,0,1,0],["2026-01-28",1816,122511,7,1,16,4,0,1,0],["2026-01-28",3101,120470,10,6,58,2,2,0,1],["2026-01-28",715,120000,18,3,10,4,6,5,0],["2026-01-28",1314,116656,0,6,86,2,2,0,1],["2026-01-28",1567,111141,3,0,3,4,0,0,0],["2026-01-28",1556,110000,9,0,27,4,3,0,0],["2026-01-28",852,107160,7,1,32,4,0,1,0],["2026-01-28",852,107160,7,1,32,4,0,1,0],["2026-01-28",1314,107008,0,6,86,2,2,0,1],["2026-01-28",2192,106718,7,1,32,4,0,1,0],["2026-01-28",1725,106092,7,1,16,4,0,1,0],["2026-01-28",1840,105130,15,5,49,4,0,10,0],["2026-01-28",2172,103731,20,3,121,4,0,4,0],["2026-01-28",2377,101000,18,0,36,4,6,5,0],["2026-01-28",526,101000,18,0,36,4,0,5,0],["2026-01-28",3318,100206,7,1,16,4,0,1,0],["2026-01-28",4202,100000,2,0,5,4,0,2,0],["2026-01-28",4202,100000,2,0,5,4,0,2,0],["2026-01-28",695,97650,0,6,86,2,2,0,1],["2026-01-28",461,97500,1,3,9,4,0,1,0],["2026-01-28",508,93824,7,1,16,4,0,1,0],["2026-01-28",691,87886,7,1,32,4,0,1,0],["2026-01-28",695,86700,0,6,86,2,2,0,1],["2026-01-28",266,85000,0,0,2,4,0,0,0],["2026-01-28",2377,85000,18,3,10,4,6,5,0],["2026-01-28",365,84747,7,1,34,4,0,1,0],["2026-01-28",1449,84200,7,1,32,4,0,1,0],["2026-01-28",213,83918,1,1,1,4,0,1,0],["2026-01-28",547,81608,7,1,6,4,0,1,0],["2026-01-28",1751,80180,7,1,35,4,0,1,0],["2026-01-28",1500,79097,7,1,33,4,0,1,0],["2026-01-28",2027,78321,5,6,86,2,2,3,1],["2026-01-28",507,76640,7,1,34,4,0,1,0],["2026-01-28",4173,75000,18,3,9,4,0,5,0],["2026-01-28",1209,75000,18,3,10,4,0,5,0],["2026-01-28",1061,73638,0,6,86,2,2,0,1],["2026-01-28",2027,72280,5,6,86,2,2,3,1],["2026-01-28",198,71317,73,5,68,4,0,4,0],["2026-01-28",4266,69200,1,3,9,4,0,1,0],["2026-01-28",2090,68663,1,1,1,4,0,1,0],["2026-01-28",844,67980,7,1,32,4,0,1,0],["2026-01-28",846,67060,7,1,34,4,0,1,0],["2026-01-28",3288,66542,7,1,32,4,0,1,0],["2026-01-28",2027,64823,5,6,86,2,2,3,1],["2026-01-28",4178,64385,1,0,53,4,0,1,0],["2026-01-28",798,63400,1,8,46,4,0,1,0],["2026-01-28",198,63295,73,5,68,4,0,4,0],["2026-01-28",1646,63000,3,0,5,4,0,0,0],["2026-01-28",1194,62110,5,0,5,4,0,3,0],["2026-01-28",798,60424,1,8,46,4,0,1,0],["2026-01-28",1531,60000,5,6,86,2,2,3,1],["2026-01-28",1531,60000,5,6,86,2,2,3,1],["2026-01-28",121,60000,18,3,10,4,0,5,0],["2026-01-28",557,59583,0,0,2,4,0,0,0],["2026-01-28",2036,59100,8,0,12,4,0,0,0],["2026-01-28",557,57983,0,0,2,4,0,0,0],["2026-01-28",2027,57409,5,6,86,2,2,3,1],["2026-01-28",2027,55993,5,6,86,2,2,3,1],["2026-01-28",798,55156,1,8,46,4,0,1,0],["2026-01-28",3635,54417,5,6,86,2,2,3,1],["2026-01-28",2027,54157,5,6,86,2,2,3,1],["2026-01-28",3071,52500,0,0,2,4,0,0,0],["2026-01-28",685,51181,7,1,32,4,0,1,0],["2026-01-28",2124,50833,18,0,5,4,0,5,0],["2026-01-28",2164,50043,7,1,34,4,0,1,0],["2026-01-28",1889,50000,18,2,50,4,0,5,0],["2026-01-28",1889,50000,18,2,50,4,0,5,0],["2026-01-28",213,-62818,1,1,1,4,0,1,0],["2026-01-28",150,-225000,10,5,61,4,0,4,0],["2026-01-28",1567,-225000,3,0,3,4,0,0,0],["2026-01-27",1653,901748200,70,8,190,4,0,0,0],["2026-01-27",343,14833350,37,1,28,4,0,13,0],["2026-01-27",1165,8518060,10,5,61,4,0,4,0],["2026-01-27",1314,6306300,0,6,86,2,2,0,1],["2026-01-27",343,5000000,37,1,213,4,0,13,0],["2026-01-27",343,3750000,37,1,28,4,0,13,0],["2026-01-27",1097,3506295,1,1,13,4,0,1,0],["2026-01-27",1097,3393189,1,1,13,4,0,1,0],["2026-01-27",1451,2168087,0,0,0,4,0,0,0],["2026-01-27",1912,2089163,20,2,161,4,0,4,0],["2026-01-27",511,1902900,7,1,72,4,0,1,0],["2026-01-27",511,1720723,7,1,72,4,0,1,0],["2026-01-27",1912,1432740,20,2,161,4,0,4,0],["2026-01-27",343,1250000,37,1,28,4,0,13,0],["2026-01-27",629,996008,0,0,2,4,0,0,0],["2026-01-27",1653,934676,20,2,50,4,0,4,0],["2026-01-27",456,900000,1,1,31,4,1,1,0],["2026-01-27",695,718258,0,6,86,2,2,0,1],["2026-01-27",1889,670768,18,2,50,4,0,5,0],["2026-01-27",2396,668577,1,1,24,4,0,1,0],["2026-01-27",503,567630,1,1,24,4,0,1,0],["2026-01-27",3058,534300,1,1,1,4,0,1,0],["2026-01-27",1097,492000,1,1,13,4,0,1,0],["2026-01-27",1687,482012,10,5,61,4,0,4,0],["2026-01-27",2351,475300,16,0,27,4,3,8,0],["2026-01-27",995,471675,1,1,1,4,0,1,0],["2026-01-27",2001,466333,1,1,24,4,0,1,0],["2026-01-27",2001,452354,1,1,24,4,0,1,0],["2026-01-27",2001,451290,1,1,24,4,0,1,0],["2026-01-27",1653,430000,9,8,177,4,0,0,0],["2026-01-27",695,419100,0,6,86,2,2,0,1],["2026-01-27",1564,417716,8,0,12,4,0,0,0],["2026-01-27",1101,417600,1,1,201,4,0,1,0],["2026-01-27",1889,370785,18,2,50,4,0,5,0],["2026-01-27",503,366750,1,1,24,4,0,1,0],["2026-01-27",2957,348000,1,1,28,4,0,1,0],["2026-01-27",1979,348000,1,1,28,4,0,1,0],["2026-01-27",1986,348000,1,1,28,4,0,1,0],["2026-01-27",4133,331400,47,0,41,4,0,8,0],["2026-01-27",347,325000,1,1,1,4,0,1,0],["2026-01-27",225,320800,22,0,39,4,4,5,0],["2026-01-27",1653,301288,5,0,5,4,0,3,0],["2026-01-27",1343,296785,18,2,50,4,0,5,0],["2026-01-27",4304,296447,47,0,41,4,0,8,0],["2026-01-27",1788,287576,3,6,4,2,2,0,1],["2026-01-27",1651,285431,17,0,60,4,0,0,0],["2026-01-27",3851,283800,5,0,5,4,0,3,0],["2026-01-27",225,279000,22,0,39,4,4,5,0],["2026-01-27",1653,278400,1,1,28,4,0,1,0],["2026-01-27",1687,265915,10,5,61,4,0,4,0],["2026-01-27",4062,250000,48,0,62,4,0,0,0],["2026-01-27",1889,246124,18,2,50,4,0,5,0],["2026-01-27",1653,246004,5,0,5,4,0,3,0],["2026-01-27",1345,234000,1,3,10,4,0,1,0],["2026-01-27",1653,219833,50,7,220,4,0,0,0],["2026-01-27",3268,219600,3,6,8,2,2,0,1],["2026-01-27",1889,215876,18,2,50,4,0,5,0],["2026-01-27",427,208800,1,1,28,4,0,1,0],["2026-01-27",1986,208800,1,1,28,4,0,1,0],["2026-01-27",2090,207149,1,1,1,4,0,1,0],["2026-01-27",2090,207149,1,1,1,4,0,1,0],["2026-01-27",1980,204000,1,1,1,4,0,1,0],["2026-01-27",4369,200000,17,0,60,4,0,0,0],["2026-01-27",2090,195642,1,1,1,4,0,1,0],["2026-01-27",2071,191650,1,1,127,4,0,1,0],["2026-01-27",1314,182557,0,6,86,2,2,0,1],["2026-01-27",1977,180600,7,1,33,4,0,1,0],["2026-01-27",1000,179521,1,1,1,4,0,1,0],["2026-01-27",208,176020,0,2,71,4,0,0,0],["2026-01-27",308,174000,1,1,28,4,0,1,0],["2026-01-27",327,174000,1,1,28,4,0,1,0],["2026-01-27",472,174000,1,1,28,4,0,1,0],["2026-01-27",877,174000,1,1,28,4,0,1,0],["2026-01-27",1100,174000,1,1,28,4,0,1,0],["2026-01-27",1101,174000,1,1,28,4,0,1,0],["2026-01-27",1184,174000,1,1,28,4,0,1,0],["2026-01-27",1184,174000,1,1,28,4,0,1,0],["2026-01-27",1200,174000,1,1,28,4,0,1,0],["2026-01-27",1517,174000,1,1,28,4,1,1,0],["2026-01-27",2957,174000,1,1,28,4,0,1,0],["2026-01-27",2006,174000,1,1,28,4,0,1,0],["2026-01-27",629,166289,0,0,2,4,0,0,0],["2026-01-27",1000,157046,1,1,1,4,0,1,0],["2026-01-27",1000,157046,1,1,1,4,0,1,0],["2026-01-27",1439,157000,17,0,3,4,0,0,0],["2026-01-27",1000,151980,1,1,1,4,0,1,0],["2026-01-27",3651,150000,47,0,27,4,3,8,0],["2026-01-27",1720,147268,3,5,68,4,0,4,0],["2026-01-27",1760,139200,1,1,28,4,0,1,0],["2026-01-27",3268,138000,3,6,8,2,2,0,1],["2026-01-27",1977,137600,7,1,33,4,0,1,0],["2026-01-27",2071,135355,1,1,127,4,0,1,0],["2026-01-27",1912,129490,20,2,161,4,0,4,0],["2026-01-27",486,129096,20,2,50,4,5,4,0],["2026-01-27",1314,120820,0,6,86,2,2,0,1],["2026-01-27",2982,120032,3,6,4,2,2,0,1],["2026-01-27",3231,120000,5,0,5,4,0,3,0],["2026-01-27",1314,116245,0,6,86,2,2,0,1],["2026-01-27",1158,115000,1,10,75,2,2,1,1],["2026-01-27",1314,115000,0,6,86,2,2,0,1],["2026-01-27",2071,110374,1,1,127,4,0,1,0],["2026-01-27",1653,110000,5,0,5,4,0,3,0],["2026-01-27",953,107773,0,6,86,2,2,0,1],["2026-01-27",1100,104400,1,1,28,4,0,1,0],["2026-01-27",4058,100000,48,0,62,4,0,0,0],["2026-01-27",4060,100000,48,0,62,4,0,0,0],["2026-01-27",852,100000,48,0,62,4,0,0,0],["2026-01-27",1889,100000,18,2,50,4,0,5,0],["2026-01-27",805,99256,0,6,86,2,2,0,1],["2026-01-27",486,98627,20,2,50,4,5,4,0],["2026-01-27",695,96336,0,6,86,2,2,0,1],["2026-01-27",402,95837,0,0,12,4,0,0,0],["2026-01-27",4237,95000,5,0,5,4,0,3,0],["2026-01-27",953,87740,0,6,86,2,2,0,1],["2026-01-27",2090,87487,1,1,1,4,0,1,0],["2026-01-27",695,87272,0,6,86,2,2,0,1],["2026-01-27",953,84822,0,6,86,2,2,0,1],["2026-01-27",1889,80908,18,2,50,4,0,5,0],["2026-01-27",4146,80000,48,0,62,4,0,0,0],["2026-01-27",953,79280,0,6,86,2,2,0,1],["2026-01-27",1653,79280,14,0,36,4,0,3,0],["2026-01-27",4339,78329,1,7,83,4,3,1,0],["2026-01-27",953,75397,0,6,86,2,2,0,1],["2026-01-27",629,72259,0,0,2,4,0,0,0],["2026-01-27",1857,71500,20,0,3,4,0,4,0],["2026-01-27",1995,70000,1,3,9,4,0,1,0],["2026-01-27",816,69600,1,1,28,4,0,1,0],["2026-01-27",1977,68800,7,1,35,4,0,1,0],["2026-01-27",1977,68800,7,1,35,4,0,1,0],["2026-01-27",1977,68800,7,1,35,4,0,1,0],["2026-01-27",1977,68800,7,1,33,4,0,1,0],["2026-01-27",805,67362,0,6,86,2,2,0,1],["2026-01-27",559,67250,1,9,67,2,2,1,1],["2026-01-27",1321,66106,7,1,23,4,0,1,0],["2026-01-27",4373,65700,2,0,5,4,0,2,0],["2026-01-27",1653,65460,1,1,6,4,0,1,0],["2026-01-27",2090,63420,1,1,1,4,0,1,0],["2026-01-27",805,63060,0,6,86,2,2,0,1],["2026-01-27",953,62783,0,6,86,2,2,0,1],["2026-01-27",2090,62629,1,1,1,4,0,1,0],["2026-01-27",4313,60750,2,0,0,4,0,2,0],["2026-01-27",805,60112,0,6,86,2,2,0,1],["2026-01-27",347,60000,1,1,1,4,0,1,0],["2026-01-27",2090,60000,1,1,1,4,0,1,0],["2026-01-27",1653,59700,17,0,3,4,0,0,0],["2026-01-27",240,59272,10,0,26,4,5,7,0],["2026-01-27",1653,57312,1,1,6,4,0,1,0],["2026-01-27",953,56490,0,6,86,2,2,0,1],["2026-01-27",1889,56175,18,2,50,4,0,5,0],["2026-01-27",3999,55000,17,0,3,4,0,0,0],["2026-01-27",4334,54000,1,3,10,4,0,1,0],["2026-01-27",4334,54000,1,3,10,4,0,1,0],["2026-01-27",1977,51600,7,1,35,4,0,1,0],["2026-01-27",805,51328,0,6,86,2,2,0,1],["2026-01-27",805,51246,0,6,86,2,2,0,1],["2026-01-27",1653,50700,10,0,3,4,0,0,0],["2026-01-27",2930,50000,1,9,67,2,2,1,1],["2026-01-27",4057,50000,48,0,62,4,0,0,0],["2026-01-27",508,50000,7,1,95,4,0,1,0],["2026-01-27",4121,50000,48,0,62,4,0,0,0],["2026-01-27",4123,50000,48,0,62,4,0,0,0],["2026-01-27",4227,50000,48,0,62,4,0,0,0],["2026-01-27",4282,50000,48,0,62,4,0,0,0],["2026-01-27",4283,50000,48,0,62,4,0,0,0],["2026-01-27",4284,50000,48,0,62,4,0,0,0],["2026-01-27",1653,50000,10,0,3,4,0,0,0],["2026-01-27",4298,50000,48,0,62,4,0,0,0],["2026-01-27",4326,50000,48,0,62,4,0,0,0],["2026-01-27",1889,50000,18,2,50,4,0,5,0],["2026-01-27",1889,50000,18,2,50,4,0,5,0],["2026-01-27",1889,50000,18,2,50,4,0,5,0],["2026-01-27",1889,50000,18,2,50,4,0,5,0],["2026-01-27",1889,50000,18,2,50,4,0,5,0],["2026-01-27",4065,-92070,6,0,55,4,4,0,0],["2026-01-26",4359,8223733,3,0,3,4,0,0,0],["2026-01-26",1343,7715173,18,2,50,4,0,5,0],["2026-01-26",4314,4891825,22,0,39,4,4,5,0],["2026-01-26",729,2700319,12,6,97,2,2,0,1],["2026-01-26",3370,2492800,10,5,191,4,0,4,0],["2026-01-26",729,2307126,12,6,97,2,2,0,1],["2026-01-26",629,1075804,0,0,2,4,0,0,0],["2026-01-26",3907,814700,5,0,5,4,0,3,0],["2026-01-26",3907,795000,5,0,5,4,0,3,0],["2026-01-26",729,790000,12,6,97,2,2,0,1],["2026-01-26",1784,720831,5,0,5,4,0,3,0],["2026-01-26",3907,720000,5,0,5,4,0,3,0],["2026-01-26",3907,715000,5,0,5,4,0,3,0],["2026-01-26",3907,715000,5,0,5,4,0,3,0],["2026-01-26",915,654400,14,3,10,4,0,3,0],["2026-01-26",1804,619500,21,0,3,4,0,5,0],["2026-01-26",2088,553793,22,0,82,4,4,5,0],["2026-01-26",161,538887,12,0,63,4,0,11,0],["2026-01-26",629,529869,0,0,2,4,0,0,0],["2026-01-26",4172,521640,47,0,41,4,0,8,0],["2026-01-26",1229,487200,1,1,28,4,0,1,0],["2026-01-26",1653,445592,3,0,3,4,0,0,0],["2026-01-26",1416,442000,10,5,18,4,0,4,0],["2026-01-26",4346,419972,47,0,41,4,0,8,0],["2026-01-26",3143,372000,1,1,1,4,0,1,0],["2026-01-26",275,348000,1,1,28,4,0,1,0],["2026-01-26",276,348000,1,1,28,4,0,1,0],["2026-01-26",629,344992,0,0,2,4,0,0,0],["2026-01-26",2088,333175,22,0,82,4,4,5,0],["2026-01-26",2088,333175,22,0,82,4,4,5,0],["2026-01-26",629,296706,0,0,2,4,0,0,0],["2026-01-26",252,285600,7,1,33,4,0,1,0],["2026-01-26",1745,278700,9,0,98,4,0,0,0],["2026-01-26",902,277956,7,1,33,4,0,1,0],["2026-01-26",1258,263217,20,2,161,4,0,4,0],["2026-01-26",1655,252000,10,5,18,4,0,4,0],["2026-01-26",1109,243600,1,1,28,4,0,1,0],["2026-01-26",1759,240000,1,3,9,4,0,1,0],["2026-01-26",729,223800,12,6,97,2,2,0,1],["2026-01-26",629,221920,0,0,2,4,0,0,0],["2026-01-26",3907,220000,5,0,5,4,0,3,0],["2026-01-26",3907,220000,5,0,5,4,0,3,0],["2026-01-26",3907,220000,5,0,5,4,0,3,0],["2026-01-26",3907,220000,5,0,5,4,0,3,0],["2026-01-26",3907,220000,5,0,5,4,0,3,0],["2026-01-26",3907,220000,5,0,5,4,0,3,0],["2026-01-26",627,210206,14,2,101,4,0,3,0],["2026-01-26",304,208800,1,1,28,4,0,1,0],["2026-01-26",1167,208800,1,1,28,4,0,1,0],["2026-01-26",4309,195000,11,0,5,4,0,0,0],["2026-01-26",1653,190415,50,7,220,4,0,0,0],["2026-01-26",1146,184025,12,0,5,4,0,0,0],["2026-01-26",2969,182000,10,5,18,4,0,4,0],["2026-01-26",708,174000,1,1,28,4,0,1,0],["2026-01-26",750,174000,1,1,28,4,0,1,0],["2026-01-26",1099,174000,1,1,28,4,0,1,0],["2026-01-26",1109,174000,1,1,28,4,0,1,0],["2026-01-26",1109,174000,1,1,28,4,0,1,0],["2026-01-26",1109,174000,1,1,28,4,0,1,0],["2026-01-26",1109,174000,1,1,28,4,0,1,0],["2026-01-26",1239,174000,1,1,28,4,0,1,0],["2026-01-26",1240,174000,1,1,28,4,0,1,0],["2026-01-26",1240,174000,1,1,28,4,0,1,0],["2026-01-26",1245,174000,1,1,28,4,0,1,0],["2026-01-26",1245,174000,1,1,28,4,0,1,0],["2026-01-26",1517,174000,1,1,28,4,1,1,0],["2026-01-26",1517,174000,1,1,28,4,1,1,0],["2026-01-26",1517,174000,1,1,28,4,1,1,0],["2026-01-26",1586,174000,1,1,28,4,0,1,0],["2026-01-26",1653,174000,1,1,28,4,0,1,0],["2026-01-26",1653,174000,1,1,28,4,0,1,0],["2026-01-26",589,173288,10,5,44,4,0,4,0],["2026-01-26",3907,170000,5,0,5,4,0,3,0],["2026-01-26",3907,170000,5,0,5,4,0,3,0],["2026-01-26",3907,170000,5,0,5,4,0,3,0],["2026-01-26",3907,170000,5,0,5,4,0,3,0],["2026-01-26",4115,166250,47,0,41,4,0,8,0],["2026-01-26",1343,161203,18,2,80,4,0,5,0],["2026-01-26",1560,158440,7,1,33,4,0,1,0],["2026-01-26",2033,140000,3,0,3,4,0,0,0],["2026-01-26",629,139624,0,0,2,4,0,0,0],["2026-01-26",4362,130639,13,0,20,4,4,5,0],["2026-01-26",1653,127500,10,7,220,4,0,0,0],["2026-01-26",2006,121800,1,1,28,4,0,1,0],["2026-01-26",2005,120000,1,1,65,4,0,1,0],["2026-01-26",1310,106892,7,1,23,4,0,1,0],["2026-01-26",2552,105027,3,6,4,2,2,0,1],["2026-01-26",1240,104400,1,1,28,4,0,1,0],["2026-01-26",1258,102320,20,0,3,4,0,4,0],["2026-01-26",2969,89500,10,5,18,4,0,4,0],["2026-01-26",3177,87785,77,6,118,2,2,13,1],["2026-01-26",853,86607,3,2,155,4,0,15,0],["2026-01-26",1862,80210,3,6,53,2,2,0,1],["2026-01-26",971,80000,1,3,9,4,0,1,0],["2026-01-26",512,77842,7,1,33,4,0,1,0],["2026-01-26",4148,77459,14,2,101,4,0,3,0],["2026-01-26",629,76125,0,0,2,4,0,0,0],["2026-01-26",1653,76100,1,1,106,4,0,1,0],["2026-01-26",1759,75000,1,3,9,4,0,1,0],["2026-01-26",512,70312,7,1,33,4,0,1,0],["2026-01-26",1108,69600,1,1,28,4,0,1,0],["2026-01-26",4135,67500,1,3,9,4,0,1,0],["2026-01-26",1170,66200,1,2,155,4,0,15,0],["2026-01-26",2014,63000,1,0,3,4,0,1,0],["2026-01-26",2014,63000,1,0,3,4,0,1,0],["2026-01-26",2014,63000,1,0,3,4,0,1,0],["2026-01-26",2014,63000,1,0,3,4,0,1,0],["2026-01-26",3315,59500,1,1,106,4,0,1,0],["2026-01-26",3315,59500,1,1,106,4,0,1,0],["2026-01-26",3315,59500,1,1,106,4,0,1,0],["2026-01-26",729,58920,12,6,97,2,2,0,1],["2026-01-26",729,58560,12,6,97,2,2,0,1],["2026-01-26",1562,58560,16,3,10,4,0,8,0],["2026-01-26",1562,58560,16,3,10,4,0,8,0],["2026-01-26",1562,58560,16,3,10,4,0,8,0],["2026-01-26",2175,57216,28,6,8,2,2,8,1],["2026-01-26",2027,56324,5,6,149,2,2,3,1],["2026-01-26",2014,56000,1,0,3,4,0,1,0],["2026-01-26",239,54364,73,6,53,2,2,0,1],["2026-01-26",1451,54157,0,0,0,4,0,0,0],["2026-01-26",3130,53505,5,6,86,2,2,3,1],["2026-01-26",2175,53452,28,6,8,2,2,8,1],["2026-01-26",902,52944,7,1,33,4,0,1,0],["2026-01-26",2027,52907,5,6,86,2,2,3,1],["2026-01-26",1048,52696,3,6,4,2,2,0,1],["2026-01-26",2776,51655,52,0,3,4,0,10,0],["2026-01-26",1992,51600,1,1,6,4,0,1,0],["2026-01-26",2843,51214,10,0,53,4,0,0,0],["2026-01-26",4087,50000,17,0,60,4,0,0,0],["2026-01-26",1270,50000,26,0,3,4,0,5,0],["2026-01-26",3370,-116857,10,0,56,4,0,4,0],["2026-01-25",1653,205707,50,7,220,4,0,0,0],["2026-01-24",1653,221827,50,7,220,4,0,0,0],["2026-01-24",300,66883,10,11,84,3,2,0,1],["2026-01-24",300,53904,10,11,84,3,2,0,1],["2026-01-23",952,31159661,55,8,151,4,0,5,0],["2026-01-23",1815,12558000,5,0,5,4,0,3,0],["2026-01-23",3674,10169913,7,1,6,4,0,1,0],["2026-01-23",1343,5209596,18,2,50,4,0,5,0],["2026-01-23",699,4656580,0,0,2,4,0,0,0],["2026-01-23",1517,4309305,1,1,6,4,1,1,0],["2026-01-23",1007,3964500,13,0,20,4,6,5,0],["2026-01-23",1898,3904605,1,1,6,4,0,1,0],["2026-01-23",1650,3589740,1,1,6,4,0,1,0],["2026-01-23",967,3545500,5,0,5,4,0,3,0],["2026-01-23",2419,2989920,1,1,13,4,0,1,0],["2026-01-23",1647,2878567,1,1,13,4,0,1,0],["2026-01-23",1647,2878567,1,1,13,4,0,1,0],["2026-01-23",1647,2878567,1,1,13,4,0,1,0],["2026-01-23",1647,2790000,1,1,13,4,0,1,0],["2026-01-23",329,2642529,1,1,13,4,0,1,0],["2026-01-23",608,2629327,1,1,13,4,0,1,0],["2026-01-23",848,2628592,1,1,13,4,0,1,0],["2026-01-23",329,2590714,1,1,13,4,0,1,0],["2026-01-23",901,2586016,1,1,13,4,0,1,0],["2026-01-23",1935,2467542,1,1,6,4,0,1,0],["2026-01-23",608,2425595,1,1,13,4,0,1,0],["2026-01-23",1343,2368632,18,2,50,4,0,5,0],["2026-01-23",699,2250000,0,0,2,4,0,0,0],["2026-01-23",329,2045829,1,1,13,4,0,1,0],["2026-01-23",326,1874952,17,1,76,4,0,0,0],["2026-01-23",1343,1866254,18,2,50,4,0,5,0],["2026-01-23",1753,1385487,1,2,160,4,0,1,0],["2026-01-23",1125,1249968,17,1,76,4,1,0,0],["2026-01-23",1765,1187336,17,1,70,4,1,0,0],["2026-01-23",1469,1137850,13,0,20,4,4,5,0],["2026-01-23",608,1114805,9,0,5,4,0,0,0],["2026-01-23",1090,765365,35,6,51,3,2,0,1],["2026-01-23",4112,751271,16,0,5,4,0,8,0],["2026-01-23",1456,734595,17,1,70,4,1,0,0],["2026-01-23",745,726330,1,1,24,4,0,1,0],["2026-01-23",745,726330,1,1,24,4,0,1,0],["2026-01-23",172,720240,15,0,26,4,0,7,0],["2026-01-23",4349,675000,2,0,62,4,0,2,0],["2026-01-23",1125,624984,17,1,76,4,1,0,0],["2026-01-23",1996,564000,13,0,114,4,6,5,0],["2026-01-23",745,552064,1,1,24,4,0,1,0],["2026-01-23",4325,550800,2,0,62,4,0,2,0],["2026-01-23",745,533913,1,1,24,4,0,1,0],["2026-01-23",3674,527930,7,1,6,4,0,1,0],["2026-01-23",745,515158,1,1,24,4,0,1,0],["2026-01-23",745,515158,1,1,24,4,0,1,0],["2026-01-23",745,515158,1,1,24,4,0,1,0],["2026-01-23",745,515158,1,1,24,4,0,1,0],["2026-01-23",1511,511624,1,1,24,4,0,1,0],["2026-01-23",4253,500000,13,0,114,4,6,5,0],["2026-01-23",608,481912,9,0,5,4,0,0,0],["2026-01-23",1314,480771,0,6,86,3,2,0,1],["2026-01-23",4241,477317,13,0,20,4,6,5,0],["2026-01-23",4187,455141,13,0,20,4,0,5,0],["2026-01-23",1895,455000,1,1,1,4,0,1,0],["2026-01-23",749,454584,1,1,24,4,0,1,0],["2026-01-23",1511,453778,1,1,24,4,0,1,0],["2026-01-23",1511,453747,1,1,24,4,0,1,0],["2026-01-23",1511,453747,1,1,24,4,0,1,0],["2026-01-23",1511,453747,1,1,24,4,0,1,0],["2026-01-23",1511,453747,1,1,24,4,0,1,0],["2026-01-23",1511,453747,1,1,24,4,0,1,0],["2026-01-23",4253,450000,13,0,20,4,6,5,0],["2026-01-23",745,445749,1,1,24,4,0,1,0],["2026-01-23",745,445749,1,1,24,4,0,1,0],["2026-01-23",745,445749,1,1,24,4,0,1,0],["2026-01-23",745,445749,1,1,24,4,0,1,0],["2026-01-23",35,443021,1,1,24,4,0,1,0],["2026-01-23",35,443021,1,1,24,4,0,1,0],["2026-01-23",35,443021,1,1,24,4,0,1,0],["2026-01-23",1517,437355,1,1,6,4,1,1,0],["2026-01-23",2128,425333,3,6,4,3,2,0,1],["2026-01-23",745,424886,1,1,24,4,0,1,0],["2026-01-23",745,424886,1,1,24,4,0,1,0],["2026-01-23",745,424886,1,1,24,4,0,1,0],["2026-01-23",745,424886,1,1,24,4,0,1,0],["2026-01-23",1511,424080,1,1,24,4,0,1,0],["2026-01-23",1511,424049,1,1,24,4,0,1,0],["2026-01-23",1511,424049,1,1,24,4,0,1,0],["2026-01-23",1511,424049,1,1,24,4,0,1,0],["2026-01-23",35,423801,1,1,24,4,0,1,0],["2026-01-23",35,419563,1,1,24,4,0,1,0],["2026-01-23",35,419563,1,1,24,4,0,1,0],["2026-01-23",1511,403713,1,1,24,4,0,1,0],["2026-01-23",1511,403713,1,1,24,4,0,1,0],["2026-01-23",748,400737,1,1,24,4,0,1,0],["2026-01-23",748,400737,1,1,24,4,0,1,0],["2026-01-23",745,399187,1,1,24,4,0,1,0],["2026-01-23",4187,392279,13,0,20,4,0,5,0],["2026-01-23",2415,386413,13,0,20,4,0,5,0],["2026-01-23",2104,381754,17,1,76,4,1,0,0],["2026-01-23",1122,381500,5,0,5,4,0,3,0],["2026-01-23",199,348000,1,1,28,4,0,1,0],["2026-01-23",606,348000,1,1,28,4,0,1,0],["2026-01-23",708,348000,1,1,28,4,0,1,0],["2026-01-23",778,348000,1,1,28,4,0,1,0],["2026-01-23",791,348000,1,1,28,4,0,1,0],["2026-01-23",791,348000,1,1,28,4,0,1,0],["2026-01-23",877,348000,1,1,28,4,0,1,0],["2026-01-23",998,348000,1,1,28,4,0,1,0],["2026-01-23",1099,348000,1,1,28,4,0,1,0],["2026-01-23",1100,348000,1,1,28,4,0,1,0],["2026-01-23",1228,348000,1,1,28,4,0,1,0],["2026-01-23",1228,348000,1,1,28,4,0,1,0],["2026-01-23",1235,348000,1,1,28,4,0,1,0],["2026-01-23",1239,348000,1,1,28,4,0,1,0],["2026-01-23",1586,348000,1,1,28,4,0,1,0],["2026-01-23",1615,348000,1,1,28,4,0,1,0],["2026-01-23",1916,348000,1,1,28,4,0,1,0],["2026-01-23",2117,348000,1,1,28,4,0,1,0],["2026-01-23",1343,339594,18,2,80,4,0,5,0],["2026-01-23",695,308488,0,6,86,3,2,0,1],["2026-01-23",1610,294290,8,0,12,4,0,0,0],["2026-01-23",138,278561,10,0,57,4,0,4,0],["2026-01-23",3718,254288,3,6,4,3,2,0,1],["2026-01-23",2104,246754,17,1,76,4,1,0,0],["2026-01-23",719,246000,26,0,88,4,0,5,0],["2026-01-23",998,243600,1,1,28,4,0,1,0],["2026-01-23",1157,241245,7,1,21,4,1,1,0],["2026-01-23",1157,241245,7,1,21,4,1,1,0],["2026-01-23",2123,241200,24,5,18,4,1,4,0],["2026-01-23",1517,237000,1,1,6,4,1,1,0],["2026-01-23",3047,230400,5,0,5,4,0,3,0],["2026-01-23",172,217680,15,0,26,4,0,7,0],["2026-01-23",3948,210174,3,0,3,4,0,0,0],["2026-01-23",1653,208970,50,7,220,4,0,0,0],["2026-01-23",310,208800,1,1,28,4,0,1,0],["2026-01-23",437,208800,1,1,28,4,0,1,0],["2026-01-23",614,208800,1,1,28,4,0,1,0],["2026-01-23",1099,208800,1,1,28,4,0,1,0],["2026-01-23",1106,208800,1,1,28,4,0,1,0],["2026-01-23",1184,208800,1,1,28,4,0,1,0],["2026-01-23",1587,208800,1,1,28,4,0,1,0],["2026-01-23",1653,208800,1,1,28,4,0,1,0],["2026-01-23",1916,208800,1,1,28,4,0,1,0],["2026-01-23",1979,208800,1,1,28,4,0,1,0],["2026-01-23",2090,207145,7,1,25,4,0,1,0],["2026-01-23",2614,186114,3,6,4,3,2,0,1],["2026-01-23",952,181000,55,0,29,4,0,5,0],["2026-01-23",1904,175508,20,0,8,4,5,4,0],["2026-01-23",276,174000,1,1,28,4,0,1,0],["2026-01-23",293,174000,1,1,28,4,0,1,0],["2026-01-23",299,174000,1,1,28,4,0,1,0],["2026-01-23",304,174000,1,1,28,4,0,1,0],["2026-01-23",308,174000,1,1,28,4,0,1,0],["2026-01-23",310,174000,1,1,28,4,0,1,0],["2026-01-23",310,174000,1,1,28,4,0,1,0],["2026-01-23",418,174000,1,1,28,4,0,1,0],["2026-01-23",434,174000,1,1,28,4,0,1,0],["2026-01-23",569,174000,1,1,28,4,4,1,0],["2026-01-23",569,174000,1,1,28,4,4,1,0],["2026-01-23",584,174000,1,1,28,4,0,1,0],["2026-01-23",2455,174000,1,1,28,4,0,1,0],["2026-01-23",599,174000,1,1,28,4,0,1,0],["2026-01-23",599,174000,1,1,28,4,0,1,0],["2026-01-23",708,174000,1,1,28,4,0,1,0],["2026-01-23",791,174000,1,1,28,4,0,1,0],["2026-01-23",792,174000,1,1,28,4,0,1,0],["2026-01-23",792,174000,1,1,28,4,0,1,0],["2026-01-23",792,174000,1,1,28,4,0,1,0],["2026-01-23",793,174000,1,1,28,4,0,1,0],["2026-01-23",877,174000,1,1,28,4,0,1,0],["2026-01-23",1102,174000,1,1,28,4,0,1,0],["2026-01-23",1102,174000,1,1,28,4,0,1,0],["2026-01-23",1103,174000,1,1,28,4,0,1,0],["2026-01-23",1106,174000,1,1,28,4,0,1,0],["2026-01-23",1109,174000,1,1,28,4,0,1,0],["2026-01-23",1109,174000,1,1,28,4,0,1,0],["2026-01-23",1109,174000,1,1,28,4,0,1,0],["2026-01-23",1109,174000,1,1,28,4,0,1,0],["2026-01-23",1109,174000,1,1,28,4,0,1,0],["2026-01-23",1126,174000,1,1,28,4,0,1,0],["2026-01-23",1184,174000,1,1,201,4,0,1,0],["2026-01-23",1184,174000,1,1,28,4,0,1,0],["2026-01-23",1184,174000,1,1,28,4,0,1,0],["2026-01-23",1228,174000,1,1,28,4,0,1,0],["2026-01-23",1231,174000,1,1,28,4,0,1,0],["2026-01-23",1231,174000,1,1,28,4,0,1,0],["2026-01-23",1232,174000,1,1,28,4,0,1,0],["2026-01-23",1232,174000,1,1,28,4,0,1,0],["2026-01-23",1239,174000,1,1,28,4,0,1,0],["2026-01-23",1240,174000,1,1,28,4,0,1,0],["2026-01-23",1244,174000,1,1,28,4,0,1,0],["2026-01-23",1407,174000,1,1,28,4,0,1,0],["2026-01-23",1407,174000,1,1,28,4,0,1,0],["2026-01-23",1436,174000,1,1,28,4,0,1,0],["2026-01-23",1436,174000,1,1,28,4,0,1,0],["2026-01-23",1436,174000,1,1,28,4,0,1,0],["2026-01-23",1436,174000,1,1,28,4,0,1,0],["2026-01-23",1570,174000,1,1,28,4,0,1,0],["2026-01-23",1587,174000,1,1,28,4,0,1,0],["2026-01-23",1587,174000,1,1,28,4,0,1,0],["2026-01-23",1615,174000,1,1,28,4,0,1,0],["2026-01-23",1638,174000,1,1,28,4,0,1,0],["2026-01-23",1638,174000,1,1,28,4,0,1,0],["2026-01-23",1653,174000,1,1,28,4,0,1,0],["2026-01-23",1653,174000,1,1,28,4,0,1,0],["2026-01-23",1653,174000,1,1,28,4,0,1,0],["2026-01-23",1653,174000,1,1,28,4,0,1,0],["2026-01-23",1667,174000,1,1,28,4,0,1,0],["2026-01-23",1667,174000,1,1,28,4,0,1,0],["2026-01-23",1667,174000,1,1,28,4,0,1,0],["2026-01-23",2838,174000,1,1,28,4,0,1,0],["2026-01-23",1760,174000,1,1,28,4,0,1,0],["2026-01-23",1884,174000,1,1,28,4,0,1,0],["2026-01-23",1979,174000,1,1,28,4,0,1,0],["2026-01-23",1979,174000,1,1,28,4,0,1,0],["2026-01-23",1979,174000,1,1,28,4,0,1,0],["2026-01-23",2006,174000,1,1,28,4,0,1,0],["2026-01-23",3573,174000,1,1,28,4,0,1,0],["2026-01-23",1904,173556,20,0,8,4,5,4,0],["2026-01-23",1904,172491,20,0,8,4,5,4,0],["2026-01-23",1904,171959,20,0,8,4,5,4,0],["2026-01-23",2027,170108,43,9,171,3,2,5,1],["2026-01-23",1904,170007,20,0,8,4,5,4,0],["2026-01-23",1904,169297,20,0,8,4,5,4,0],["2026-01-23",1904,168942,20,0,8,4,5,4,0],["2026-01-23",1119,168813,0,6,86,3,2,0,1],["2026-01-23",1904,168764,20,0,8,4,5,4,0],["2026-01-23",1904,167700,20,0,8,4,5,4,0],["2026-01-23",343,162300,18,0,8,4,0,5,0],["2026-01-23",1122,157000,5,0,5,4,0,3,0],["2026-01-23",1692,150407,10,4,17,3,2,4,1],["2026-01-23",293,139200,1,1,28,4,0,1,0],["2026-01-23",606,139200,1,1,28,4,0,1,0],["2026-01-23",614,139200,1,1,28,4,0,1,0],["2026-01-23",1650,139200,1,1,28,4,0,1,0],["2026-01-23",1157,134500,7,1,33,4,1,1,0],["2026-01-23",864,125810,0,0,2,4,0,0,0],["2026-01-23",1157,125797,7,1,33,4,1,1,0],["2026-01-23",1157,125797,7,1,33,4,1,1,0],["2026-01-23",569,121800,1,1,28,4,4,1,0],["2026-01-23",1184,121800,1,1,28,4,0,1,0],["2026-01-23",1239,121800,1,1,28,4,0,1,0],["2026-01-23",1436,121800,1,1,28,4,0,1,0],["2026-01-23",1925,121800,1,1,28,4,0,1,0],["2026-01-23",2017,121800,1,1,28,4,0,1,0],["2026-01-23",3018,120750,9,0,27,4,3,0,0],["2026-01-23",1314,120607,0,6,86,3,2,0,1],["2026-01-23",2090,120000,7,1,25,4,0,1,0],["2026-01-23",1157,118517,7,1,33,4,1,1,0],["2026-01-23",1157,118517,7,1,33,4,1,1,0],["2026-01-23",2207,116928,7,1,33,4,0,1,0],["2026-01-23",276,116000,1,1,28,4,0,1,0],["2026-01-23",3014,115781,22,0,82,4,4,5,0],["2026-01-23",46,104400,1,1,28,4,0,1,0],["2026-01-23",310,104400,1,1,28,4,0,1,0],["2026-01-23",435,104400,1,1,28,4,0,1,0],["2026-01-23",569,104400,1,1,28,4,4,1,0],["2026-01-23",1150,104400,1,1,28,4,0,1,0],["2026-01-23",1244,104400,1,1,28,4,0,1,0],["2026-01-23",1245,104400,1,1,28,4,0,1,0],["2026-01-23",1436,104400,1,1,28,4,0,1,0],["2026-01-23",1436,104400,1,1,28,4,0,1,0],["2026-01-23",1587,104400,1,1,28,4,0,1,0],["2026-01-23",1979,104400,1,1,28,4,0,1,0],["2026-01-23",2017,104400,1,1,28,4,0,1,0],["2026-01-23",2118,104400,1,1,28,4,1,1,0],["2026-01-23",864,103702,0,0,2,4,0,0,0],["2026-01-23",2027,102497,43,6,149,3,2,5,1],["2026-01-23",1820,102162,3,6,53,3,2,0,1],["2026-01-23",1119,101708,0,6,86,3,2,0,1],["2026-01-23",1610,100650,7,0,12,4,0,1,0],["2026-01-23",805,99995,0,6,86,3,2,0,1],["2026-01-23",77,97500,1,3,9,4,0,1,0],["2026-01-23",1210,94225,18,2,50,4,0,5,0],["2026-01-23",864,92928,0,0,2,4,0,0,0],["2026-01-23",1735,88800,27,0,5,4,0,0,0],["2026-01-23",1343,88782,18,2,80,4,0,5,0],["2026-01-23",3588,87250,8,0,12,4,0,0,0],["2026-01-23",1758,85746,10,5,184,4,0,4,0],["2026-01-23",3014,83824,22,0,82,4,4,5,0],["2026-01-23",1653,81000,10,7,220,4,0,0,0],["2026-01-23",1653,78000,10,7,220,4,0,0,0],["2026-01-23",512,77842,7,1,33,4,0,1,0],["2026-01-23",512,77842,7,1,33,4,0,1,0],["2026-01-23",2675,76870,1,1,6,4,0,1,0],["2026-01-23",621,76600,13,0,20,4,0,5,0],["2026-01-23",1653,75000,17,0,5,4,0,0,0],["2026-01-23",2069,73167,10,0,57,4,0,4,0],["2026-01-23",512,70313,7,1,33,4,0,1,0],["2026-01-23",3588,69800,8,0,12,4,0,0,0],["2026-01-23",805,69792,0,6,86,3,2,0,1],["2026-01-23",304,69600,1,1,28,4,0,1,0],["2026-01-23",791,69600,1,1,28,4,0,1,0],["2026-01-23",1586,69600,1,1,28,4,0,1,0],["2026-01-23",659,67500,2,0,8,4,0,2,0],["2026-01-23",3801,67000,40,6,172,3,2,6,1],["2026-01-23",3095,66360,73,0,3,4,0,0,0],["2026-01-23",2027,65824,5,6,86,3,2,3,1],["2026-01-23",359,65215,7,1,33,4,0,1,0],["2026-01-23",1653,64900,8,1,178,4,0,0,0],["2026-01-23",4178,64385,1,0,53,4,0,1,0],["2026-01-23",2027,64325,5,6,86,3,2,3,1],["2026-01-23",2027,63989,5,6,86,3,2,3,1],["2026-01-23",1324,63519,2,0,53,4,0,2,0],["2026-01-23",4241,63100,13,0,114,4,6,5,0],["2026-01-23",470,61100,3,7,99,4,0,0,0],["2026-01-23",470,61100,3,7,99,4,0,0,0],["2026-01-23",3761,60000,14,3,9,4,0,3,0],["2026-01-23",1898,59300,1,1,6,4,0,1,0],["2026-01-23",2272,58695,1,9,67,3,2,1,1],["2026-01-23",359,56979,7,1,33,4,0,1,0],["2026-01-23",2125,55500,50,0,27,4,1,0,0],["2026-01-23",2027,54741,5,6,86,3,2,3,1],["2026-01-23",2027,54741,5,6,86,3,2,3,1],["2026-01-23",1650,54000,1,1,6,4,0,1,0],["2026-01-23",1653,52308,10,7,220,4,0,0,0],["2026-01-23",359,51671,7,1,33,4,0,1,0],["2026-01-23",172,51000,15,0,26,4,0,7,0],["2026-01-23",4160,50000,2,0,3,4,0,2,0],["2026-01-23",470,-61105,3,7,99,4,0,0,0],["2026-01-23",3014,-83824,22,0,82,4,4,5,0],["2026-01-23",3014,-115781,22,0,82,4,4,5,0],["2026-01-23",172,-771240,15,0,26,4,0,7,0],["2026-01-23",2419,-940884,1,1,13,4,0,1,0],["2026-01-23",608,-1249288,9,1,22,4,0,6,0],["2026-01-23",608,-1463700,9,0,5,4,0,0,0],["2026-01-22",3674,119538699,7,1,21,4,0,1,0],["2026-01-22",2199,96199054,68,0,109,4,0,0,0],["2026-01-22",4207,28108485,50,7,249,4,0,0,0],["2026-01-22",164,21039181,7,1,14,4,0,1,0],["2026-01-22",4152,19475000,18,2,30,4,6,5,0],["2026-01-22",3674,14888315,7,1,6,4,0,1,0],["2026-01-22",1997,14131232,7,1,15,4,0,1,0],["2026-01-22",354,11646127,7,1,25,4,0,1,0],["2026-01-22",1946,10793104,7,1,25,4,0,1,0],["2026-01-22",2174,9950948,7,1,15,4,0,1,0],["2026-01-22",2307,9781500,1,1,13,4,0,1,0],["2026-01-22",1654,9590998,7,1,11,4,0,1,0],["2026-01-22",573,9284302,7,1,21,4,0,1,0],["2026-01-22",31,8993267,7,1,14,4,0,1,0],["2026-01-22",3674,8864093,7,1,21,4,0,1,0],["2026-01-22",1253,8609403,7,1,11,4,0,1,0],["2026-01-22",3877,8572133,1,1,13,4,0,1,0],["2026-01-22",1965,8375164,7,1,14,4,0,1,0],["2026-01-22",905,8371594,7,1,11,4,0,1,0],["2026-01-22",1147,7852621,7,1,21,4,0,1,0],["2026-01-22",164,7738736,7,1,15,4,0,1,0],["2026-01-22",1434,7566164,7,1,11,4,0,1,0],["2026-01-22",1514,7384948,7,1,21,4,0,1,0],["2026-01-22",226,7332465,7,1,11,4,0,1,0],["2026-01-22",989,7178664,7,1,25,4,0,1,0],["2026-01-22",1062,7136140,7,1,15,4,0,1,0],["2026-01-22",617,6864959,7,1,21,4,0,1,0],["2026-01-22",1879,6826524,18,2,80,4,0,5,0],["2026-01-22",3792,6781313,1,1,13,4,0,1,0],["2026-01-22",2174,6742990,7,1,21,4,0,1,0],["2026-01-22",2101,6713487,7,1,21,4,0,1,0],["2026-01-22",1827,6683056,7,1,25,4,0,1,0],["2026-01-22",2084,6681528,7,1,14,4,0,1,0],["2026-01-22",1965,6525121,7,1,15,4,0,1,0],["2026-01-22",264,6485159,7,1,14,4,0,1,0],["2026-01-22",940,6326179,7,1,14,4,0,1,0],["2026-01-22",491,6126658,7,1,11,4,0,1,0],["2026-01-22",67,6090668,7,1,11,4,0,1,0],["2026-01-22",1298,5980992,7,1,25,4,0,1,0],["2026-01-22",1354,5861461,7,1,21,4,0,1,0],["2026-01-22",3674,5843330,7,1,6,4,0,1,0],["2026-01-22",1527,5628000,1,1,13,4,0,1,0],["2026-01-22",1253,5570026,7,1,21,4,0,1,0],["2026-01-22",1343,5483260,18,2,50,4,0,5,0],["2026-01-22",963,5391445,7,1,21,4,0,1,0],["2026-01-22",283,5384377,18,2,80,4,0,5,0],["2026-01-22",2082,5372316,7,1,11,4,0,1,0],["2026-01-22",822,5329187,7,1,14,4,0,1,0],["2026-01-22",2212,5280247,7,1,11,4,0,1,0],["2026-01-22",1351,5257108,7,1,25,4,0,1,0],["2026-01-22",259,5159845,7,1,15,4,0,1,0],["2026-01-22",2050,5112131,47,0,41,4,0,8,0],["2026-01-22",1377,5106060,7,1,21,4,0,1,0],["2026-01-22",1000,4949010,7,1,21,4,0,1,0],["2026-01-22",415,4946107,7,1,15,4,0,1,0],["2026-01-22",259,4913625,7,1,14,4,0,1,0],["2026-01-22",1354,4894335,7,1,11,4,0,1,0],["2026-01-22",421,4799816,7,1,15,4,0,1,0],["2026-01-22",1532,4773331,7,1,15,4,0,1,0],["2026-01-22",124,4740000,7,1,25,4,0,1,0],["2026-01-22",2066,4730756,7,1,21,4,0,1,0],["2026-01-22",214,4727610,7,1,11,4,0,1,0],["2026-01-22",375,4725022,7,1,11,4,0,1,0],["2026-01-22",1399,4703999,7,1,11,4,0,1,0],["2026-01-22",1872,4687926,7,1,11,4,0,1,0],["2026-01-22",74,4606026,7,1,14,4,0,1,0],["2026-01-22",963,4563200,7,1,11,4,0,1,0],["2026-01-22",1933,4524864,7,1,21,4,0,1,0],["2026-01-22",643,4509788,7,1,25,4,0,1,0],["2026-01-22",1202,4479025,7,1,21,4,0,1,0],["2026-01-22",1801,4471512,7,1,14,4,0,1,0],["2026-01-22",875,4449104,7,1,15,4,0,1,0],["2026-01-22",1098,4413028,7,1,14,4,0,1,0],["2026-01-22",115,4351484,7,1,11,4,0,1,0],["2026-01-22",1409,4338429,7,1,15,4,0,1,0],["2026-01-22",421,4286598,7,1,14,4,0,1,0],["2026-01-22",105,4236992,7,1,25,4,0,1,0],["2026-01-22",3674,4214077,7,1,6,4,0,1,0],["2026-01-22",1845,4174648,7,1,15,4,0,1,0],["2026-01-22",2185,4137021,7,1,11,4,0,1,0],["2026-01-22",1801,4134771,7,1,15,4,0,1,0],["2026-01-22",1098,4128513,7,1,15,4,0,1,0],["2026-01-22",4207,4081600,50,7,249,4,0,0,0],["2026-01-22",941,4060000,1,1,13,4,0,1,0],["2026-01-22",1480,3856729,7,1,11,4,0,1,0],["2026-01-22",226,3854571,7,1,21,4,0,1,0],["2026-01-22",1418,3824514,1,1,13,4,0,1,0],["2026-01-22",463,3814342,7,1,14,4,0,1,0],["2026-01-22",2085,3808552,7,1,14,4,0,1,0],["2026-01-22",2083,3779909,7,1,14,4,0,1,0],["2026-01-22",875,3777650,7,1,14,4,0,1,0],["2026-01-22",101,3772972,7,1,25,4,0,1,0],["2026-01-22",1733,3742598,7,1,21,4,0,1,0],["2026-01-22",103,3726075,7,1,25,4,0,1,0],["2026-01-22",491,3670228,7,1,15,4,0,1,0],["2026-01-22",1983,3636248,7,1,21,4,0,1,0],["2026-01-22",1960,3635796,7,1,11,4,0,1,0],["2026-01-22",2101,3617768,7,1,25,4,0,1,0],["2026-01-22",1295,3560582,7,1,11,4,0,1,0],["2026-01-22",543,3521828,7,1,25,4,0,1,0],["2026-01-22",78,3412424,7,1,11,4,0,1,0],["2026-01-22",905,3383792,7,1,21,4,0,1,0],["2026-01-22",104,3360792,7,1,25,4,0,1,0],["2026-01-22",884,3308363,7,1,25,4,0,1,0],["2026-01-22",1871,3249052,7,1,15,4,0,1,0],["2026-01-22",1838,3231493,7,1,15,4,0,1,0],["2026-01-22",116,3142360,7,1,11,4,0,1,0],["2026-01-22",848,3134000,1,1,13,4,0,1,0],["2026-01-22",164,3115948,7,1,11,4,0,1,0],["2026-01-22",1840,3103427,10,5,49,4,0,4,0],["2026-01-22",115,3097434,7,1,21,4,0,1,0],["2026-01-22",1529,3090302,7,1,15,4,0,1,0],["2026-01-22",1559,3018691,7,1,21,4,0,1,0],["2026-01-22",1139,2961750,20,0,3,4,0,4,0],["2026-01-22",990,2941564,7,1,25,4,0,1,0],["2026-01-22",245,2900156,7,1,25,4,0,1,0],["2026-01-22",1208,2882967,6,0,55,4,5,0,0],["2026-01-22",1062,2875028,7,1,14,4,0,1,0],["2026-01-22",848,2853900,1,1,13,4,0,1,0],["2026-01-22",1192,2810886,39,0,3,4,1,5,0],["2026-01-22",519,2807576,7,1,15,4,0,1,0],["2026-01-22",1666,2805256,7,1,21,4,0,1,0],["2026-01-22",281,2795010,7,1,11,4,0,1,0],["2026-01-22",860,2751693,7,1,14,4,0,1,0],["2026-01-22",491,2740613,7,1,14,4,0,1,0],["2026-01-22",1965,2716500,7,1,21,4,0,1,0],["2026-01-22",38,2687400,7,1,21,4,0,1,0],["2026-01-22",19,2686467,7,1,15,4,0,1,0],["2026-01-22",37,2682612,7,1,25,4,0,1,0],["2026-01-22",1645,2651004,7,1,14,4,0,1,0],["2026-01-22",703,2619481,7,1,15,4,0,1,0],["2026-01-22",4186,2619413,1,1,13,4,0,1,0],["2026-01-22",1315,2593683,7,1,15,4,0,1,0],["2026-01-22",991,2589544,7,1,25,4,0,1,0],["2026-01-22",1139,2580960,20,0,3,4,0,4,0],["2026-01-22",1842,2568312,0,0,2,4,0,0,0],["2026-01-22",516,2527080,7,1,15,4,0,1,0],["2026-01-22",1872,2520787,7,1,14,4,0,1,0],["2026-01-22",2306,2520000,1,1,13,4,0,1,0],["2026-01-22",106,2513237,7,1,25,4,0,1,0],["2026-01-22",1872,2500574,7,1,21,4,0,1,0],["2026-01-22",2090,2487360,7,1,25,4,0,1,0],["2026-01-22",1307,2486892,7,1,15,4,0,1,0],["2026-01-22",69,2485253,7,1,21,4,0,1,0],["2026-01-22",1013,2457725,7,1,21,4,0,1,0],["2026-01-22",822,2457632,7,1,15,4,0,1,0],["2026-01-22",1819,2442392,7,1,11,4,0,1,0],["2026-01-22",2185,2437938,7,1,15,4,0,1,0],["2026-01-22",1828,2432080,7,1,21,4,0,1,0],["2026-01-22",221,2431124,7,1,15,4,0,1,0],["2026-01-22",992,2427628,7,1,25,4,0,1,0],["2026-01-22",1532,2416396,7,1,14,4,0,1,0],["2026-01-22",2185,2414130,7,1,21,4,0,1,0],["2026-01-22",1956,2401631,7,1,21,4,0,1,0],["2026-01-22",1311,2366443,7,1,21,4,0,1,0],["2026-01-22",221,2359488,7,1,14,4,0,1,0],["2026-01-22",3674,2325008,7,1,6,4,0,1,0],["2026-01-22",866,2302224,7,1,21,4,0,1,0],["2026-01-22",67,2280120,7,1,21,4,0,1,0],["2026-01-22",617,2263024,7,1,11,4,0,1,0],["2026-01-22",1479,2241308,7,1,21,4,0,1,0],["2026-01-22",283,2239536,18,2,80,4,0,5,0],["2026-01-22",269,2235432,7,1,25,4,0,1,0],["2026-01-22",491,2233531,7,1,21,4,0,1,0],["2026-01-22",1949,2232118,7,1,14,4,0,1,0],["2026-01-22",1559,2221176,7,1,11,4,0,1,0],["2026-01-22",1311,2211376,7,1,11,4,0,1,0],["2026-01-22",534,2206148,7,1,21,4,0,1,0],["2026-01-22",2419,2205870,1,1,13,4,0,1,0],["2026-01-22",519,2196324,7,1,21,4,0,1,0],["2026-01-22",1307,2193435,7,1,14,4,0,1,0],["2026-01-22",463,2188204,7,1,15,4,0,1,0],["2026-01-22",463,2153095,7,1,11,4,0,1,0],["2026-01-22",1353,2134131,7,1,21,4,0,1,0],["2026-01-22",519,2111507,7,1,14,4,0,1,0],["2026-01-22",69,2091217,7,1,11,4,0,1,0],["2026-01-22",1467,2078828,7,1,25,4,0,1,0],["2026-01-22",1529,2073480,7,1,14,4,0,1,0],["2026-01-22",829,2060530,7,1,11,4,0,1,0],["2026-01-22",1845,2041933,7,1,21,4,0,1,0],["2026-01-22",2419,2035800,1,1,13,4,0,1,0],["2026-01-22",515,2021268,7,1,15,4,0,1,0],["2026-01-22",26,2006576,7,1,21,4,0,1,0],["2026-01-22",887,1967416,7,1,21,4,0,1,0],["2026-01-22",1817,1927012,7,1,21,4,0,1,0],["2026-01-22",1828,1903331,7,1,11,4,0,1,0],["2026-01-22",1818,1901548,7,1,11,4,0,1,0],["2026-01-22",534,1892500,7,1,21,4,0,1,0],["2026-01-22",1062,1866288,7,1,21,4,0,1,0],["2026-01-22",883,1862660,7,1,21,4,0,1,0],["2026-01-22",1726,1862135,7,1,11,4,0,1,0],["2026-01-22",2419,1849710,1,1,13,4,0,1,0],["2026-01-22",270,1840433,7,1,15,4,0,1,0],["2026-01-22",2316,1784275,46,1,95,4,0,0,0],["2026-01-22",1866,1767251,7,1,15,4,0,1,0],["2026-01-22",4088,1766734,1,1,13,4,0,1,0],["2026-01-22",817,1759886,7,1,21,4,0,1,0],["2026-01-22",164,1715716,7,1,21,4,0,1,0],["2026-01-22",1480,1714236,7,1,21,4,0,1,0],["2026-01-22",1335,1696838,7,1,21,4,0,1,0],["2026-01-22",1353,1678708,7,1,11,4,0,1,0],["2026-01-22",375,1665975,7,1,21,4,0,1,0],["2026-01-22",1726,1663447,7,1,21,4,0,1,0],["2026-01-22",521,1646276,7,1,25,4,0,1,0],["2026-01-22",2135,1645213,7,1,21,4,0,1,0],["2026-01-22",2082,1616708,7,1,21,4,0,1,0],["2026-01-22",1118,1613416,7,1,15,4,0,1,0],["2026-01-22",1838,1609435,7,1,14,4,0,1,0],["2026-01-22",827,1603700,7,1,14,4,0,1,0],["2026-01-22",350,1602536,7,1,21,4,0,1,0],["2026-01-22",158,1591001,7,1,15,4,0,1,0],["2026-01-22",1866,1581876,7,1,14,4,0,1,0],["2026-01-22",515,1579184,7,1,14,4,0,1,0],["2026-01-22",1484,1571015,7,1,11,4,0,1,0],["2026-01-22",181,1532384,7,1,25,4,0,1,0],["2026-01-22",45,1529563,7,1,15,4,0,1,0],["2026-01-22",2097,1523036,7,1,21,4,0,1,0],["2026-01-22",1853,1521629,7,1,11,4,0,1,0],["2026-01-22",1210,1520377,18,2,80,4,0,5,0],["2026-01-22",364,1506352,7,1,21,4,0,1,0],["2026-01-22",281,1496849,7,1,21,4,0,1,0],["2026-01-22",270,1472770,7,1,14,4,0,1,0],["2026-01-22",79,1472556,7,1,21,4,0,1,0],["2026-01-22",1300,1470900,7,1,25,4,0,1,0],["2026-01-22",264,1459596,7,1,15,4,0,1,0],["2026-01-22",270,1459075,7,1,21,4,0,1,0],["2026-01-22",1645,1455432,7,1,15,4,0,1,0],["2026-01-22",179,1454428,7,1,11,4,0,1,0],["2026-01-22",74,1450864,7,1,15,4,0,1,0],["2026-01-22",1399,1433156,7,1,21,4,0,1,0],["2026-01-22",752,1429276,7,1,21,4,0,1,0],["2026-01-22",789,1401552,7,1,14,4,0,1,0],["2026-01-22",519,1399144,7,1,11,4,0,1,0],["2026-01-22",74,1376733,7,1,21,4,0,1,0],["2026-01-22",1985,1369443,7,1,25,4,0,1,0],["2026-01-22",718,1365652,7,1,11,4,0,1,0],["2026-01-22",1654,1357732,7,1,21,4,0,1,0],["2026-01-22",801,1356784,7,1,21,4,0,1,0],["2026-01-22",2167,1342264,7,1,25,4,0,1,0],["2026-01-22",1818,1315621,7,1,21,4,0,1,0],["2026-01-22",702,1312932,7,1,15,4,0,1,0],["2026-01-22",1394,1293421,7,1,15,4,0,1,0],["2026-01-22",373,1289096,7,1,21,4,0,1,0],["2026-01-22",1525,1286001,0,0,2,4,0,0,0],["2026-01-22",2051,1282820,7,1,25,4,0,1,0],["2026-01-22",2174,1276136,7,1,14,4,0,1,0],["2026-01-22",929,1260168,7,1,25,4,0,1,0],["2026-01-22",1872,1253928,7,1,15,4,0,1,0],["2026-01-22",1853,1242264,7,1,21,4,0,1,0],["2026-01-22",836,1235860,7,1,11,4,0,1,0],["2026-01-22",3333,1216208,5,2,7,4,0,3,0],["2026-01-22",1431,1212400,7,1,25,4,0,1,0],["2026-01-22",936,1208076,7,1,21,4,0,1,0],["2026-01-22",482,1200013,7,1,11,4,0,1,0],["2026-01-22",1147,1192240,7,1,11,4,0,1,0],["2026-01-22",644,1192128,7,1,25,4,0,1,0],["2026-01-22",824,1182325,7,1,11,4,0,1,0],["2026-01-22",829,1182088,7,1,21,4,0,1,0],["2026-01-22",1135,1116186,7,1,11,4,0,1,0],["2026-01-22",2099,1107064,7,1,21,4,0,1,0],["2026-01-22",2122,1105188,7,1,14,4,0,1,0],["2026-01-22",270,1096499,7,1,11,4,0,1,0],["2026-01-22",1274,1096287,7,1,11,4,0,1,0],["2026-01-22",343,1091200,5,2,7,4,0,3,0],["2026-01-22",31,1086151,7,1,15,4,0,1,0],["2026-01-22",1288,1079836,7,1,25,4,0,1,0],["2026-01-22",193,1077333,5,2,7,4,0,3,0],["2026-01-22",4011,1056702,10,11,119,3,2,0,1],["2026-01-22",1696,1050356,7,1,21,4,0,1,0],["2026-01-22",214,1039314,7,1,21,4,0,1,0],["2026-01-22",1145,1015344,7,1,25,4,0,1,0],["2026-01-22",1014,1015132,7,1,21,4,0,1,0],["2026-01-22",267,1007868,7,1,21,4,0,1,0],["2026-01-22",1993,1004128,7,1,15,4,0,1,0],["2026-01-22",3259,1000000,5,2,7,4,0,3,0],["2026-01-22",3574,992363,5,2,7,4,0,3,0],["2026-01-22",1747,983424,7,1,25,4,0,1,0],["2026-01-22",534,971084,7,1,21,4,0,1,0],["2026-01-22",801,970953,7,1,14,4,0,1,0],["2026-01-22",1251,969716,7,1,21,4,0,1,0],["2026-01-22",3206,966482,1,1,13,4,0,1,0],["2026-01-22",2165,962216,7,1,21,4,0,1,0],["2026-01-22",2197,954800,5,2,7,4,0,3,0],["2026-01-22",882,944988,7,1,21,4,0,1,0],["2026-01-22",348,924380,7,1,21,4,0,1,0],["2026-01-22",1536,922504,7,1,21,4,0,1,0],["2026-01-22",78,916760,7,1,21,4,0,1,0],["2026-01-22",1827,887160,7,1,15,4,0,1,0],["2026-01-22",549,885560,7,1,21,4,0,1,0],["2026-01-22",1956,878456,7,1,11,4,0,1,0],["2026-01-22",1011,876732,7,1,21,4,0,1,0],["2026-01-22",857,873472,7,1,21,4,0,1,0],["2026-01-22",1192,864463,39,0,3,4,1,5,0],["2026-01-22",343,847000,5,2,7,4,0,3,0],["2026-01-22",1964,846332,7,1,21,4,0,1,0],["2026-01-22",911,827304,7,1,15,4,0,1,0],["2026-01-22",4270,825000,3,0,41,4,0,0,0],["2026-01-22",1965,821324,7,1,11,4,0,1,0],["2026-01-22",142,817552,7,1,21,4,0,1,0],["2026-01-22",989,809348,7,1,25,4,0,1,0],["2026-01-22",836,803420,7,1,15,4,0,1,0],["2026-01-22",1251,795600,7,1,11,4,0,1,0],["2026-01-22",1775,789912,7,1,25,4,0,1,0],["2026-01-22",3031,789560,7,1,15,4,0,1,0],["2026-01-22",1994,788512,7,1,15,4,0,1,0],["2026-01-22",911,781484,7,1,14,4,0,1,0],["2026-01-22",1842,780700,5,2,7,4,0,3,0],["2026-01-22",1482,778423,7,1,21,4,0,1,0],["2026-01-22",827,766440,7,1,15,4,0,1,0],["2026-01-22",1819,766376,7,1,21,4,0,1,0],["2026-01-22",1568,756000,12,0,63,4,0,11,0],["2026-01-22",3069,755344,1,1,13,4,0,1,0],["2026-01-22",1337,752584,7,1,25,4,0,1,0],["2026-01-22",116,740247,7,1,21,4,0,1,0],["2026-01-22",1443,736176,7,1,21,4,0,1,0],["2026-01-22",2212,734457,7,1,21,4,0,1,0],["2026-01-22",476,731000,18,2,50,4,0,5,0],["2026-01-22",1949,730928,7,1,21,4,0,1,0],["2026-01-22",422,729084,7,1,21,4,0,1,0],["2026-01-22",2213,728800,7,1,21,4,0,1,0],["2026-01-22",2012,728308,7,1,25,4,0,1,0],["2026-01-22",174,723000,5,2,7,4,0,3,0],["2026-01-22",1951,718680,7,1,11,4,0,1,0],["2026-01-22",1282,714116,7,1,25,4,0,1,0],["2026-01-22",3031,706160,7,1,14,4,0,1,0],["2026-01-22",534,700254,7,1,21,4,0,1,0],["2026-01-22",1359,699948,7,1,14,4,0,1,0],["2026-01-22",3373,699520,7,1,21,4,0,1,0],["2026-01-22",1873,678732,7,1,21,4,0,1,0],["2026-01-22",297,672000,17,0,60,4,0,0,0],["2026-01-22",2156,671336,7,1,21,4,0,1,0],["2026-01-22",1980,666601,1,1,1,4,0,1,0],["2026-01-22",2197,662500,5,2,7,4,0,3,0],["2026-01-22",2136,661560,7,1,11,4,0,1,0],["2026-01-22",482,647704,7,1,21,4,0,1,0],["2026-01-22",1879,643702,18,2,80,4,0,5,0],["2026-01-22",686,641500,5,2,7,4,5,3,0],["2026-01-22",686,641500,5,2,7,4,5,3,0],["2026-01-22",1952,641148,7,1,21,4,0,1,0],["2026-01-22",691,641058,1,1,22,4,0,1,0],["2026-01-22",705,638924,7,1,15,4,0,1,0],["2026-01-22",2197,636400,5,2,7,4,0,3,0],["2026-01-22",640,630000,7,1,14,4,0,1,0],["2026-01-22",1028,627032,7,1,25,4,0,1,0],["2026-01-22",4264,626818,7,1,11,4,0,1,0],["2026-01-22",1921,623036,7,1,15,4,0,1,0],["2026-01-22",1350,622692,7,1,25,4,0,1,0],["2026-01-22",926,618936,7,1,21,4,0,1,0],["2026-01-22",1268,618816,7,1,21,4,0,1,0],["2026-01-22",4136,615228,7,1,15,4,0,1,0],["2026-01-22",1827,612628,7,1,21,4,0,1,0],["2026-01-22",1484,608208,7,1,21,4,0,1,0],["2026-01-22",945,604188,7,1,11,4,0,1,0],["2026-01-22",1980,602093,1,1,1,4,0,1,0],["2026-01-22",789,601420,7,1,21,4,0,1,0],["2026-01-22",373,592588,7,1,15,4,0,1,0],["2026-01-22",2681,590320,7,1,15,4,0,1,0],["2026-01-22",686,587500,5,2,7,4,5,3,0],["2026-01-22",4156,587500,5,2,7,4,0,3,0],["2026-01-22",1619,584729,1,7,83,4,3,1,0],["2026-01-22",1443,584264,7,1,11,4,0,1,0],["2026-01-22",2098,581396,7,1,21,4,0,1,0],["2026-01-22",1951,573540,7,1,15,4,0,1,0],["2026-01-22",1768,571364,7,1,15,4,0,1,0],["2026-01-22",789,564768,7,1,15,4,0,1,0],["2026-01-22",1644,562688,7,1,21,4,0,1,0],["2026-01-22",1435,562271,7,1,21,4,0,1,0],["2026-01-22",789,559408,7,1,11,4,0,1,0],["2026-01-22",2034,554508,7,1,15,4,0,1,0],["2026-01-22",1395,551364,7,1,21,4,0,1,0],["2026-01-22",509,550576,7,1,11,4,0,1,0],["2026-01-22",4324,550144,7,1,21,4,0,1,0],["2026-01-22",415,549432,7,1,21,4,0,1,0],["2026-01-22",2163,547908,7,1,25,4,0,1,0],["2026-01-22",325,545387,7,1,25,4,0,1,0],["2026-01-22",1210,543442,18,2,80,4,0,5,0],["2026-01-22",611,540896,8,0,12,4,0,0,0],["2026-01-22",391,540740,7,1,21,4,0,1,0],["2026-01-22",664,540007,7,1,15,4,0,1,0],["2026-01-22",2114,538784,7,1,11,4,0,1,0],["2026-01-22",801,534712,7,1,15,4,0,1,0],["2026-01-22",115,532512,7,1,11,4,0,1,0],["2026-01-22",795,528212,7,1,15,4,0,1,0],["2026-01-22",3674,527930,7,1,6,4,0,1,0],["2026-01-22",2122,525252,7,1,11,4,0,1,0],["2026-01-22",968,519340,7,1,21,4,0,1,0],["2026-01-22",1961,514172,7,1,25,4,0,1,0],["2026-01-22",3187,501916,7,1,25,4,0,1,0],["2026-01-22",373,499260,7,1,11,4,0,1,0],["2026-01-22",45,498736,7,1,21,4,0,1,0],["2026-01-22",640,497084,7,1,14,4,0,1,0],["2026-01-22",95,494240,7,1,21,4,0,1,0],["2026-01-22",1218,493416,7,1,21,4,0,1,0],["2026-01-22",2419,490290,1,1,13,4,0,1,0],["2026-01-22",1070,487940,7,1,21,4,0,1,0],["2026-01-22",158,484253,7,1,21,4,0,1,0],["2026-01-22",156,478420,7,1,11,4,0,1,0],["2026-01-22",1091,474452,7,1,15,4,0,1,0],["2026-01-22",1653,470000,5,2,7,4,0,3,0],["2026-01-22",640,468976,7,1,15,4,0,1,0],["2026-01-22",81,468744,7,1,21,4,0,1,0],["2026-01-22",303,464828,7,1,14,4,0,1,0],["2026-01-22",209,460000,7,1,15,4,0,1,0],["2026-01-22",212,457056,7,1,25,4,0,1,0],["2026-01-22",1842,456100,5,2,7,4,0,3,0],["2026-01-22",45,456007,7,1,11,4,0,1,0],["2026-01-22",160,453544,7,1,11,4,0,1,0],["2026-01-22",2156,445130,7,1,11,4,0,1,0],["2026-01-22",31,442492,7,1,21,4,0,1,0],["2026-01-22",401,441188,7,1,15,4,0,1,0],["2026-01-22",2114,440904,7,1,21,4,0,1,0],["2026-01-22",1515,438728,7,1,21,4,0,1,0],["2026-01-22",2081,432140,7,1,21,4,0,1,0],["2026-01-22",1098,430976,7,1,21,4,0,1,0],["2026-01-22",428,425860,7,1,21,4,0,1,0],["2026-01-22",875,419492,7,1,21,4,0,1,0],["2026-01-22",392,414160,7,1,21,4,0,1,0],["2026-01-22",1555,410812,7,1,14,4,0,1,0],["2026-01-22",1806,407064,7,1,14,4,0,1,0],["2026-01-22",912,402000,7,1,11,4,0,1,0],["2026-01-22",4179,400000,5,2,7,4,0,3,0],["2026-01-22",2263,398102,1,1,24,4,0,1,0],["2026-01-22",1425,398040,1,1,24,4,0,1,0],["2026-01-22",1993,393176,7,1,14,4,0,1,0],["2026-01-22",617,380144,7,1,15,4,0,1,0],["2026-01-22",1515,379326,7,1,11,4,0,1,0],["2026-01-22",1954,378000,7,1,21,4,0,1,0],["2026-01-22",201,375583,1,1,24,4,0,1,0],["2026-01-22",1686,366060,7,1,15,4,0,1,0],["2026-01-22",218,363004,7,1,14,4,0,1,0],["2026-01-22",1994,360652,7,1,14,4,0,1,0],["2026-01-22",1316,358820,7,1,21,4,0,1,0],["2026-01-22",1924,358484,7,1,14,4,0,1,0],["2026-01-22",3315,357000,1,1,6,4,0,1,0],["2026-01-22",719,356203,26,0,3,4,0,5,0],["2026-01-22",1098,353600,7,1,11,4,0,1,0],["2026-01-22",1951,353072,7,1,21,4,0,1,0],["2026-01-22",862,352340,7,1,25,4,0,1,0],["2026-01-22",928,351948,7,1,14,4,0,1,0],["2026-01-22",1938,350624,7,1,21,4,0,1,0],["2026-01-22",29,350000,7,1,15,4,0,1,0],["2026-01-22",2569,349360,7,1,14,4,0,1,0],["2026-01-22",1435,341760,7,1,11,4,0,1,0],["2026-01-22",391,341248,7,1,14,4,0,1,0],["2026-01-22",2122,341248,7,1,15,4,0,1,0],["2026-01-22",113,339680,7,1,21,4,0,1,0],["2026-01-22",635,334324,7,1,21,4,0,1,0],["2026-01-22",514,332136,7,1,14,4,0,1,0],["2026-01-22",874,330416,7,1,21,4,0,1,0],["2026-01-22",582,326808,7,1,21,4,0,1,0],["2026-01-22",520,325404,7,1,21,4,0,1,0],["2026-01-22",1967,323820,7,1,21,4,0,1,0],["2026-01-22",2981,322292,7,1,11,4,0,1,0],["2026-01-22",1801,319360,7,1,21,4,0,1,0],["2026-01-22",654,316572,7,1,25,4,0,1,0],["2026-01-22",1967,315420,7,1,11,4,0,1,0],["2026-01-22",875,312984,7,1,11,4,0,1,0],["2026-01-22",1949,312984,7,1,11,4,0,1,0],["2026-01-22",1656,310851,51,12,180,3,2,5,1],["2026-01-22",74,309200,7,1,11,4,0,1,0],["2026-01-22",2203,307286,7,1,25,4,0,1,0],["2026-01-22",907,307256,7,1,14,4,0,1,0],["2026-01-22",1479,306404,7,1,11,4,0,1,0],["2026-01-22",211,306000,7,1,21,4,0,1,0],["2026-01-22",989,305984,7,1,25,4,0,1,0],["2026-01-22",1334,305220,7,1,11,4,0,1,0],["2026-01-22",2152,304244,7,1,11,4,0,1,0],["2026-01-22",1707,300856,7,1,15,4,0,1,0],["2026-01-22",1616,299750,1,0,3,4,0,1,0],["2026-01-22",550,299420,7,1,11,4,0,1,0],["2026-01-22",1914,299420,7,1,21,4,0,1,0],["2026-01-22",2311,298888,7,1,21,4,0,1,0],["2026-01-22",1944,298740,7,1,14,4,0,1,0],["2026-01-22",874,294263,7,1,11,4,0,1,0],["2026-01-22",1677,293040,7,1,11,4,0,1,0],["2026-01-22",1706,290932,7,1,11,4,0,1,0],["2026-01-22",1792,288808,7,1,21,4,0,1,0],["2026-01-22",516,287716,7,1,14,4,0,1,0],["2026-01-22",1981,286220,7,1,21,4,0,1,0],["2026-01-22",3083,284800,73,0,5,4,0,0,0],["2026-01-22",1483,278284,7,1,11,4,0,1,0],["2026-01-22",1776,278284,7,1,11,4,0,1,0],["2026-01-22",1831,276784,7,1,25,4,0,1,0],["2026-01-22",115,274892,7,1,21,4,0,1,0],["2026-01-22",1261,274760,7,1,15,4,0,1,0],["2026-01-22",179,271224,7,1,21,4,0,1,0],["2026-01-22",1927,267240,7,1,21,4,0,1,0],["2026-01-22",1343,263515,18,2,80,4,0,5,0],["2026-01-22",1978,262668,7,1,11,4,0,1,0],["2026-01-22",827,262312,7,1,21,4,0,1,0],["2026-01-22",1609,260268,7,1,21,4,0,1,0],["2026-01-22",1363,260000,7,1,14,4,0,1,0],["2026-01-22",19,259280,7,1,14,4,0,1,0],["2026-01-22",856,258640,7,1,14,4,0,1,0],["2026-01-22",1539,254584,7,1,25,4,0,1,0],["2026-01-22",1826,252568,7,1,21,4,0,1,0],["2026-01-22",2105,251516,7,1,21,4,0,1,0],["2026-01-22",4162,251360,7,1,21,4,0,1,0],["2026-01-22",3957,250132,7,1,15,4,0,1,0],["2026-01-22",305,248496,7,1,21,4,0,1,0],["2026-01-22",1792,248480,7,1,11,4,0,1,0],["2026-01-22",88,247480,7,1,14,4,0,1,0],["2026-01-22",1373,247480,7,1,14,4,0,1,0],["2026-01-22",630,246461,5,2,7,4,0,3,0],["2026-01-22",1530,244680,7,1,14,4,0,1,0],["2026-01-22",1656,243281,51,12,180,3,2,5,1],["2026-01-22",13,241556,7,1,11,4,0,1,0],["2026-01-22",4077,240048,7,1,11,4,0,1,0],["2026-01-22",1949,239260,7,1,15,4,0,1,0],["2026-01-22",442,237932,7,1,25,4,0,1,0],["2026-01-22",870,235280,7,1,11,4,0,1,0],["2026-01-22",114,234404,7,1,11,4,0,1,0],["2026-01-22",860,232948,7,1,15,4,0,1,0],["2026-01-22",1001,231840,7,1,25,4,0,1,0],["2026-01-22",1313,230308,7,1,15,4,0,1,0],["2026-01-22",1656,229319,1,12,180,3,2,1,1],["2026-01-22",994,228792,7,1,11,4,0,1,0],["2026-01-22",1444,227824,7,1,11,4,0,1,0],["2026-01-22",1955,227824,7,1,21,4,0,1,0],["2026-01-22",3576,227824,7,1,11,4,0,1,0],["2026-01-22",695,227149,0,6,86,3,2,0,1],["2026-01-22",1482,226204,7,1,11,4,0,1,0],["2026-01-22",509,226044,7,1,21,4,0,1,0],["2026-01-22",303,222796,7,1,11,4,0,1,0],["2026-01-22",1867,221956,7,1,11,4,0,1,0],["2026-01-22",802,221560,7,1,11,4,0,1,0],["2026-01-22",1841,220700,7,1,25,4,0,1,0],["2026-01-22",2135,220637,7,1,11,4,0,1,0],["2026-01-22",1000,219792,7,1,25,4,0,1,0],["2026-01-22",548,217932,7,1,15,4,0,1,0],["2026-01-22",1255,217764,7,1,21,4,0,1,0],["2026-01-22",1535,217520,7,1,11,4,0,1,0],["2026-01-22",303,217056,7,1,21,4,0,1,0],["2026-01-22",4089,216290,47,0,41,4,0,8,0],["2026-01-22",1972,216144,7,1,11,4,0,1,0],["2026-01-22",630,213879,5,2,7,4,0,3,0],["2026-01-22",242,213824,7,1,21,4,0,1,0],["2026-01-22",2323,212580,7,1,11,4,0,1,0],["2026-01-22",1653,212350,50,7,220,4,0,0,0],["2026-01-22",1216,211184,7,1,25,4,0,1,0],["2026-01-22",259,210900,7,1,21,4,0,1,0],["2026-01-22",391,210660,7,1,15,4,0,1,0],["2026-01-22",1689,210000,20,5,59,4,0,4,0],["2026-01-22",1302,209472,7,1,25,4,0,1,0],["2026-01-22",523,208996,7,1,15,4,0,1,0],["2026-01-22",994,208692,7,1,15,4,0,1,0],["2026-01-22",1656,208549,51,12,180,3,2,5,1],["2026-01-22",2090,207149,1,1,1,4,0,1,0],["2026-01-22",2090,207149,1,1,1,4,0,1,0],["2026-01-22",2090,207145,7,1,25,4,0,1,0],["2026-01-22",160,206492,7,1,21,4,0,1,0],["2026-01-22",548,204960,7,1,14,4,0,1,0],["2026-01-22",399,203176,7,1,21,4,0,1,0],["2026-01-22",1656,202621,60,12,180,3,2,0,1],["2026-01-22",553,202500,18,2,50,4,0,5,0],["2026-01-22",808,202200,7,1,11,4,0,1,0],["2026-01-22",1656,202124,51,12,180,3,2,5,1],["2026-01-22",2116,200800,13,0,105,4,6,5,0],["2026-01-22",1374,200384,7,1,21,4,0,1,0],["2026-01-22",2558,197552,7,1,11,4,0,1,0],["2026-01-22",1890,196740,10,6,53,3,2,0,1],["2026-01-22",466,196292,7,1,21,4,0,1,0],["2026-01-22",2090,195642,1,1,1,4,0,1,0],["2026-01-22",3934,195000,1,10,75,3,2,1,1],["2026-01-22",4368,195000,37,1,182,4,0,13,0],["2026-01-22",157,194156,7,1,11,4,0,1,0],["2026-01-22",1656,192260,60,12,180,3,2,0,1],["2026-01-22",4184,191544,7,1,11,4,0,1,0],["2026-01-22",1152,190128,7,1,21,4,0,1,0],["2026-01-22",2127,189552,7,1,11,4,0,1,0],["2026-01-22",1686,187544,7,1,14,4,0,1,0],["2026-01-22",3627,187056,7,1,11,4,0,1,0],["2026-01-22",1620,185600,7,1,21,4,0,1,0],["2026-01-22",2942,185600,3,0,12,4,0,0,0],["2026-01-22",159,185580,7,1,11,4,0,1,0],["2026-01-22",2136,185232,7,1,21,4,0,1,0],["2026-01-22",2617,184664,7,1,21,4,0,1,0],["2026-01-22",494,184448,1,1,22,4,0,1,0],["2026-01-22",1838,182784,7,1,21,4,0,1,0],["2026-01-22",1425,180348,1,1,24,4,0,1,0],["2026-01-22",224,179664,7,1,21,4,0,1,0],["2026-01-22",2776,179166,52,0,3,4,0,10,0],["2026-01-22",1335,172764,7,1,11,4,0,1,0],["2026-01-22",2329,172564,7,1,21,4,0,1,0],["2026-01-22",1819,172564,7,1,15,4,0,1,0],["2026-01-22",1904,172491,20,0,8,4,5,4,0],["2026-01-22",1904,172314,20,0,8,4,5,4,0],["2026-01-22",1135,171264,7,1,15,4,0,1,0],["2026-01-22",1656,169971,9,12,180,3,2,0,1],["2026-01-22",331,169135,0,0,2,4,0,0,0],["2026-01-22",578,168913,10,5,61,4,0,4,0],["2026-01-22",1656,166481,9,12,180,3,2,0,1],["2026-01-22",2116,166350,13,0,105,4,6,5,0],["2026-01-22",1904,166280,20,0,8,4,5,4,0],["2026-01-22",1315,164181,7,1,21,4,0,1,0],["2026-01-22",1904,163973,20,0,8,4,5,4,0],["2026-01-22",926,162078,7,1,35,4,0,1,0],["2026-01-22",114,160216,7,1,21,4,0,1,0],["2026-01-22",2342,160147,39,11,101,3,2,5,1],["2026-01-22",1656,157983,1,12,180,3,2,1,1],["2026-01-22",2111,154584,7,1,21,4,0,1,0],["2026-01-22",1246,153760,7,1,21,4,0,1,0],["2026-01-22",4090,151316,27,1,6,4,0,0,0],["2026-01-22",2126,147608,7,1,14,4,0,1,0],["2026-01-22",1656,147216,1,12,180,3,2,1,1],["2026-01-22",1656,146883,1,12,180,3,2,1,1],["2026-01-22",1656,146883,1,12,180,3,2,1,1],["2026-01-22",1656,146883,1,12,180,3,2,1,1],["2026-01-22",1656,146883,1,12,180,3,2,1,1],["2026-01-22",1656,146883,1,12,180,3,2,1,1],["2026-01-22",1656,146883,1,12,180,3,2,1,1],["2026-01-22",1656,146883,1,12,180,3,2,1,1],["2026-01-22",1656,146883,1,12,180,3,2,1,1],["2026-01-22",1656,146883,1,12,180,3,2,1,1],["2026-01-22",1656,146883,1,12,180,3,2,1,1],["2026-01-22",1656,146883,1,12,180,3,2,1,1],["2026-01-22",1656,146883,1,12,180,3,2,1,1],["2026-01-22",1656,146513,60,12,180,3,2,0,1],["2026-01-22",2441,143800,20,0,3,4,0,4,0],["2026-01-22",1656,142467,26,12,180,3,2,5,1],["2026-01-22",1656,141368,65,12,180,3,2,1,1],["2026-01-22",331,141226,0,0,2,4,0,0,0],["2026-01-22",661,140014,8,0,112,4,0,0,0],["2026-01-22",1656,139483,60,12,180,3,2,0,1],["2026-01-22",1656,139483,60,12,180,3,2,0,1],["2026-01-22",1656,139483,60,12,180,3,2,0,1],["2026-01-22",1656,139483,60,12,180,3,2,0,1],["2026-01-22",1656,139483,60,12,180,3,2,0,1],["2026-01-22",1656,139483,60,12,180,3,2,0,1],["2026-01-22",1656,139483,60,12,180,3,2,0,1],["2026-01-22",1656,139483,60,12,180,3,2,0,1],["2026-01-22",1656,139483,60,12,180,3,2,0,1],["2026-01-22",1656,139483,60,12,180,3,2,0,1],["2026-01-22",1656,139483,1,12,180,3,2,1,1],["2026-01-22",1656,139483,1,12,180,3,2,1,1],["2026-01-22",1656,138743,65,12,180,3,2,1,1],["2026-01-22",1656,137048,66,12,180,3,2,1,1],["2026-01-22",1562,132600,16,3,10,4,0,8,0],["2026-01-22",2131,132299,7,1,33,4,0,1,0],["2026-01-22",864,132058,0,0,2,4,0,0,0],["2026-01-22",79,131912,7,1,11,4,0,1,0],["2026-01-22",1656,131630,51,12,180,3,2,5,1],["2026-01-22",4106,129960,7,1,33,4,0,1,0],["2026-01-22",1656,127977,41,12,180,3,2,1,1],["2026-01-22",879,127400,27,0,3,4,0,0,0],["2026-01-22",1393,126796,7,1,15,4,0,1,0],["2026-01-22",1656,126225,1,12,180,3,2,1,1],["2026-01-22",1656,125787,10,12,180,3,2,0,1],["2026-01-22",1656,125065,30,12,180,3,2,4,1],["2026-01-22",1689,125000,3,0,3,4,0,0,0],["2026-01-22",1656,124611,41,12,180,3,2,1,1],["2026-01-22",1656,124609,41,12,180,3,2,1,1],["2026-01-22",1656,124403,1,12,180,3,2,1,1],["2026-01-22",3302,123998,5,0,5,4,0,3,0],["2026-01-22",1890,120227,10,6,53,3,2,0,1],["2026-01-22",2090,120000,7,1,25,4,0,1,0],["2026-01-22",1387,119760,3,0,8,4,0,0,0],["2026-01-22",2116,119600,13,0,105,4,6,5,0],["2026-01-22",714,119376,10,0,57,4,0,4,0],["2026-01-22",1656,119094,1,12,180,3,2,1,1],["2026-01-22",1656,117806,60,12,180,3,2,0,1],["2026-01-22",1656,117506,1,12,180,3,2,1,1],["2026-01-22",2250,117248,1,0,12,4,0,1,0],["2026-01-22",41,115580,15,0,26,4,0,7,0],["2026-01-22",1656,114458,51,12,180,3,2,5,1],["2026-01-22",3578,112500,10,7,38,4,0,0,0],["2026-01-22",3578,112500,10,7,38,4,0,0,0],["2026-01-22",1656,111210,60,12,180,3,2,0,1],["2026-01-22",1656,111154,1,12,180,3,2,1,1],["2026-01-22",2027,110488,53,11,234,3,2,5,1],["2026-01-22",4248,110000,17,0,29,4,0,0,0],["2026-01-22",945,109032,7,1,21,4,0,1,0],["2026-01-22",1813,108828,7,1,33,4,0,1,0],["2026-01-22",1813,108828,7,1,33,4,0,1,0],["2026-01-22",1656,106854,38,12,180,3,2,1,1],["2026-01-22",1656,106181,30,12,180,3,2,4,1],["2026-01-22",2441,105440,20,0,3,4,0,4,0],["2026-01-22",1656,105373,9,12,180,3,2,0,1],["2026-01-22",1656,103797,60,12,180,3,2,0,1],["2026-01-22",1656,102856,30,12,180,3,2,4,1],["2026-01-22",1656,102596,38,12,180,3,2,1,1],["2026-01-22",1715,102485,45,0,3,4,0,5,0],["2026-01-22",1904,101614,20,0,8,4,5,4,0],["2026-01-22",1294,101475,0,0,0,4,0,0,0],["2026-01-22",1656,101034,41,12,180,3,2,1,1],["2026-01-22",494,100870,1,1,22,4,0,1,0],["2026-01-22",1656,100624,38,12,180,3,2,1,1],["2026-01-22",661,100275,8,0,112,4,0,0,0],["2026-01-22",1656,99964,38,12,180,3,2,1,1],["2026-01-22",1656,99531,15,12,180,3,2,10,1],["2026-01-22",1656,99531,15,12,180,3,2,10,1],["2026-01-22",41,98140,15,0,26,4,0,7,0],["2026-01-22",1656,98012,28,12,180,3,2,8,1],["2026-01-22",1604,97223,20,2,50,4,0,4,0],["2026-01-22",1656,96230,38,12,180,3,2,1,1],["2026-01-22",1656,94224,30,12,180,3,2,4,1],["2026-01-22",2116,93800,13,0,105,4,6,5,0],["2026-01-22",1155,93600,27,0,5,4,0,0,0],["2026-01-22",41,93577,15,0,26,4,0,7,0],["2026-01-22",1960,93460,7,1,21,4,0,1,0],["2026-01-22",387,93447,44,8,46,4,0,0,0],["2026-01-22",2029,92500,3,0,5,4,0,0,0],["2026-01-22",1656,92250,9,12,180,3,2,0,1],["2026-01-22",2090,91200,7,1,33,4,0,1,0],["2026-01-22",4374,90000,1,1,1,4,0,1,0],["2026-01-22",1656,89689,38,12,180,3,2,1,1],["2026-01-22",2776,89458,52,0,3,4,0,10,0],["2026-01-22",1656,89254,1,12,180,3,2,1,1],["2026-01-22",1656,88967,40,12,180,3,2,0,1],["2026-01-22",1656,88880,38,12,180,3,2,1,1],["2026-01-22",1813,88632,7,1,35,4,0,1,0],["2026-01-22",1653,88624,1,1,120,4,0,1,0],["2026-01-22",150,88495,10,5,61,4,0,4,0],["2026-01-22",1656,86456,40,12,180,3,2,0,1],["2026-01-22",1656,86202,15,12,180,3,2,10,1],["2026-01-22",1656,85201,40,12,180,3,2,0,1],["2026-01-22",1656,84863,60,12,180,3,2,0,1],["2026-01-22",3817,84497,3,6,86,3,2,0,1],["2026-01-22",1656,83946,40,12,180,3,2,0,1],["2026-01-22",864,83762,0,0,2,4,0,0,0],["2026-01-22",2549,83333,5,11,153,3,2,3,1],["2026-01-22",2549,83333,5,11,153,3,2,3,1],["2026-01-22",1656,83224,60,12,180,3,2,0,1],["2026-01-22",1656,83201,38,12,180,3,2,1,1],["2026-01-22",1656,82548,41,12,180,3,2,1,1],["2026-01-22",4352,82100,6,0,3,4,0,0,0],["2026-01-22",1656,80447,38,12,180,3,2,1,1],["2026-01-22",2776,80308,52,0,3,4,0,10,0],["2026-01-22",2656,80000,1,1,65,4,0,1,0],["2026-01-22",2656,80000,1,1,65,4,0,1,0],["2026-01-22",1656,79435,38,12,180,3,2,1,1],["2026-01-22",1656,79092,30,12,180,3,2,4,1],["2026-01-22",2776,79007,52,0,3,4,0,10,0],["2026-01-22",4339,78329,1,7,83,4,3,1,0],["2026-01-22",4339,78329,1,7,83,4,3,1,0],["2026-01-22",1656,77826,38,12,180,3,2,1,1],["2026-01-22",195,76660,29,0,5,4,0,0,0],["2026-01-22",1813,76476,7,1,35,4,0,1,0],["2026-01-22",1373,76109,7,1,15,4,0,1,0],["2026-01-22",578,75086,10,5,61,4,0,4,0],["2026-01-22",1656,74770,67,12,180,3,2,10,1],["2026-01-22",4040,74750,3,6,8,3,2,0,1],["2026-01-22",1656,74362,38,12,180,3,2,1,1],["2026-01-22",1092,73300,13,0,105,4,6,5,0],["2026-01-22",1813,72552,7,1,33,4,0,1,0],["2026-01-22",1813,72552,7,1,33,4,0,1,0],["2026-01-22",790,72275,3,5,68,4,0,4,0],["2026-01-22",331,72087,0,0,2,4,0,0,0],["2026-01-22",1656,71239,67,12,180,3,2,10,1],["2026-01-22",1656,71239,67,12,180,3,2,10,1],["2026-01-22",3905,71200,3,4,68,3,2,4,1],["2026-01-22",1656,69837,38,12,180,3,2,1,1],["2026-01-22",898,69600,7,1,33,4,0,1,0],["2026-01-22",4312,69500,27,0,3,4,0,0,0],["2026-01-22",41,69280,15,0,26,4,0,7,0],["2026-01-22",1656,68821,38,12,180,3,2,1,1],["2026-01-22",1656,68657,15,12,180,3,2,10,1],["2026-01-22",1656,67534,15,12,180,3,2,10,1],["2026-01-22",642,67488,2,0,53,4,0,2,0],["2026-01-22",1709,66342,1,1,64,4,0,1,0],["2026-01-22",4063,65490,7,1,33,4,0,1,0],["2026-01-22",163,65270,0,0,2,4,0,0,0],["2026-01-22",1656,64256,41,12,180,3,2,1,1],["2026-01-22",2090,63420,1,1,1,4,0,1,0],["2026-01-22",3317,63000,17,0,5,4,0,0,0],["2026-01-22",578,62732,10,5,61,4,0,4,0],["2026-01-22",1024,62705,10,0,53,4,0,0,0],["2026-01-22",1656,62650,38,12,180,3,2,1,1],["2026-01-22",2090,62629,1,1,1,4,0,1,0],["2026-01-22",578,62412,10,5,61,4,0,4,0],["2026-01-22",1656,62249,65,12,180,3,2,1,1],["2026-01-22",1422,61923,26,0,47,4,0,5,0],["2026-01-22",1656,60753,38,12,180,3,2,1,1],["2026-01-22",1656,60546,78,12,180,3,2,0,1],["2026-01-22",240,60528,11,0,3,4,5,0,0],["2026-01-22",1904,60352,20,0,8,4,5,4,0],["2026-01-22",1656,60317,60,12,180,3,2,0,1],["2026-01-22",2090,60000,1,1,1,4,0,1,0],["2026-01-22",1656,59726,10,12,180,3,2,0,1],["2026-01-22",195,59312,29,0,5,4,0,0,0],["2026-01-22",4343,58500,17,2,19,4,0,0,0],["2026-01-22",578,57698,10,5,61,4,0,4,0],["2026-01-22",1656,56808,38,12,180,3,2,1,1],["2026-01-22",2549,55333,5,11,153,3,2,3,1],["2026-01-22",1813,55328,7,1,33,4,0,1,0],["2026-01-22",1656,55274,38,12,180,3,2,1,1],["2026-01-22",4245,55000,27,0,5,4,0,0,0],["2026-01-22",1689,55000,20,5,59,4,0,4,0],["2026-01-22",1689,55000,20,5,59,4,0,4,0],["2026-01-22",1656,54553,38,12,180,3,2,1,1],["2026-01-22",2116,54050,13,0,105,4,6,5,0],["2026-01-22",1656,53837,38,12,180,3,2,1,1],["2026-01-22",1472,53588,7,1,25,4,0,1,0],["2026-01-22",3707,52500,1,6,86,3,2,1,1],["2026-01-22",1294,52500,0,0,0,4,0,0,0],["2026-01-22",2616,52375,10,6,53,3,2,0,1],["2026-01-22",1656,52017,10,12,180,3,2,0,1],["2026-01-22",76,51996,7,1,21,4,0,1,0],["2026-01-22",1656,51835,38,12,180,3,2,1,1],["2026-01-22",1656,51151,10,12,180,3,2,0,1],["2026-01-22",1656,51151,10,12,180,3,2,0,1],["2026-01-22",1656,51151,10,12,180,3,2,0,1],["2026-01-22",1656,51151,10,12,180,3,2,0,1],["2026-01-22",1656,51151,10,12,180,3,2,0,1],["2026-01-22",1656,50955,26,12,180,3,2,5,1],["2026-01-22",879,50000,27,0,5,4,0,0,0],["2026-01-22",2656,50000,1,1,65,4,0,1,0],["2026-01-22",4374,50000,1,1,1,4,0,1,0],["2026-01-22",1951,-69713,7,1,14,4,0,1,0],["2026-01-22",1359,-138598,7,1,11,4,0,1,0],["2026-01-22",264,-138883,7,1,21,4,0,1,0],["2026-01-22",1313,-146249,7,1,14,4,0,1,0],["2026-01-22",264,-154535,7,1,11,4,0,1,0],["2026-01-22",156,-195300,7,1,21,4,0,1,0],["2026-01-22",1135,-602106,7,1,21,4,0,1,0],["2026-01-22",1409,-663482,7,1,21,4,0,1,0],["2026-01-22",824,-821649,7,1,21,4,0,1,0],["2026-01-22",3674,-1664039,7,1,21,4,0,1,0],["2026-01-22",2174,-3021669,7,1,11,4,0,1,0],["2026-01-21",3674,55230090,7,1,35,4,0,1,0],["2026-01-21",2041,41375000,46,1,95,4,0,0,0],["2026-01-21",3752,12626967,1,1,13,4,0,1,0],["2026-01-21",2092,11706057,3,2,42,4,0,0,0],["2026-01-21",1010,11031000,18,2,30,4,0,5,0],["2026-01-21",4183,10123000,18,2,30,4,6,5,0],["2026-01-21",1832,9407450,46,1,95,4,0,0,0],["2026-01-21",1832,8881725,46,1,95,4,0,0,0],["2026-01-21",367,8214591,7,1,16,4,0,1,0],["2026-01-21",1000,8117200,19,1,72,4,0,0,0],["2026-01-21",172,6528738,15,0,26,4,0,7,0],["2026-01-21",1141,6512842,18,2,199,4,0,5,0],["2026-01-21",3674,5373188,7,0,5,4,0,1,0],["2026-01-21",318,5012935,22,0,39,4,4,5,0],["2026-01-21",1049,4909790,10,0,53,4,0,0,0],["2026-01-21",1878,4322668,7,1,16,4,0,1,0],["2026-01-21",1386,4138146,7,1,16,4,0,1,0],["2026-01-21",2037,3396432,7,1,16,4,0,1,0],["2026-01-21",1250,3112268,7,1,35,4,0,1,0],["2026-01-21",343,3000000,5,2,7,4,0,3,0],["2026-01-21",343,3000000,5,2,7,4,0,3,0],["2026-01-21",1254,2974055,7,1,16,4,0,1,0],["2026-01-21",810,2847044,7,1,16,4,0,1,0],["2026-01-21",858,2723571,1,1,13,4,0,1,0],["2026-01-21",858,2723571,1,1,13,4,0,1,0],["2026-01-21",858,2723571,1,1,13,4,0,1,0],["2026-01-21",630,2699310,0,0,2,4,0,0,0],["2026-01-21",2172,2671244,20,0,5,4,0,4,0],["2026-01-21",1326,2457954,20,0,5,4,0,4,0],["2026-01-21",4342,2375000,16,0,27,4,3,8,0],["2026-01-21",505,2142870,1,1,13,4,0,1,0],["2026-01-21",2139,2042024,6,0,116,4,0,0,0],["2026-01-21",3284,2030500,1,3,10,4,1,1,0],["2026-01-21",902,2022350,7,0,3,4,0,1,0],["2026-01-21",4327,2020175,1,1,28,4,1,1,0],["2026-01-21",2661,2000000,22,0,62,4,0,5,0],["2026-01-21",879,1800000,22,0,62,4,0,5,0],["2026-01-21",3624,1700000,26,0,27,4,3,5,0],["2026-01-21",195,1682566,73,0,5,4,0,0,0],["2026-01-21",1896,1623500,7,1,16,4,0,1,0],["2026-01-21",1840,1575465,10,5,49,4,0,4,0],["2026-01-21",854,1559181,7,1,16,4,0,1,0],["2026-01-21",2077,1509632,7,1,16,4,0,1,0],["2026-01-21",798,1500000,22,0,62,4,0,5,0],["2026-01-21",4013,1370000,35,6,51,3,2,0,1],["2026-01-21",696,1292774,1,1,13,4,0,1,0],["2026-01-21",441,1291541,7,1,16,4,0,1,0],["2026-01-21",1061,1286727,0,6,86,3,2,0,1],["2026-01-21",195,1259200,73,0,26,4,0,7,0],["2026-01-21",1774,1257135,7,1,16,4,0,1,0],["2026-01-21",1565,1204666,7,1,16,4,0,1,0],["2026-01-21",685,1191406,7,1,16,4,0,1,0],["2026-01-21",3949,1170000,20,0,3,4,0,4,0],["2026-01-21",4242,1125600,16,0,27,4,3,8,0],["2026-01-21",3288,1100109,7,1,16,4,0,1,0],["2026-01-21",1565,1098944,7,1,16,4,0,1,0],["2026-01-21",172,1046979,15,0,26,4,0,7,0],["2026-01-21",830,1043371,1,1,1,4,0,1,0],["2026-01-21",1565,1037559,7,1,16,4,0,1,0],["2026-01-21",2192,1023240,7,1,16,4,0,1,0],["2026-01-21",2192,1016800,7,1,16,4,0,1,0],["2026-01-21",1159,1000000,22,0,62,4,0,5,0],["2026-01-21",1653,1000000,22,0,62,4,0,5,0],["2026-01-21",4068,966220,47,0,41,4,0,8,0],["2026-01-21",1660,950082,7,1,16,4,0,1,0],["2026-01-21",819,938977,7,1,16,4,0,1,0],["2026-01-21",909,878880,7,1,16,4,0,1,0],["2026-01-21",172,771240,15,0,26,4,0,7,0],["2026-01-21",1648,730000,1,1,13,4,0,1,0],["2026-01-21",4100,704559,1,1,13,4,0,1,0],["2026-01-21",4209,702000,15,0,45,4,0,10,0],["2026-01-21",3190,700000,22,0,62,4,0,5,0],["2026-01-21",2106,700000,20,5,59,4,0,4,0],["2026-01-21",2192,699804,7,1,16,4,0,1,0],["2026-01-21",1266,695552,7,1,16,4,0,1,0],["2026-01-21",623,652395,7,1,16,4,0,1,0],["2026-01-21",1687,648792,10,0,57,4,0,4,0],["2026-01-21",623,645717,7,1,16,4,0,1,0],["2026-01-21",2192,637036,7,1,16,4,0,1,0],["2026-01-21",4306,602375,7,0,3,4,0,1,0],["2026-01-21",359,585663,7,1,16,4,0,1,0],["2026-01-21",506,582478,7,1,16,4,0,1,0],["2026-01-21",2139,573468,6,0,116,4,0,0,0],["2026-01-21",1064,547453,3,6,4,3,2,0,1],["2026-01-21",1653,510693,20,2,50,4,0,4,0],["2026-01-21",1653,510693,20,2,50,4,0,4,0],["2026-01-21",2077,489696,7,1,32,4,0,1,0],["2026-01-21",3901,479019,0,0,2,4,0,0,0],["2026-01-21",3901,479019,0,0,2,4,0,0,0],["2026-01-21",3901,479019,0,0,2,4,0,0,0],["2026-01-21",3901,479019,0,0,2,4,0,0,0],["2026-01-21",3901,479019,0,0,2,4,0,0,0],["2026-01-21",3901,479019,0,0,2,4,0,0,0],["2026-01-21",3901,479019,0,0,2,4,0,0,0],["2026-01-21",1625,455260,20,0,3,4,0,4,0],["2026-01-21",2106,430000,20,5,59,4,0,4,0],["2026-01-21",1064,413500,3,6,8,3,2,0,1],["2026-01-21",2106,395000,20,5,59,4,0,4,0],["2026-01-21",1326,392288,20,0,5,4,0,4,0],["2026-01-21",172,388724,15,0,26,4,0,7,0],["2026-01-21",367,362490,7,1,34,4,0,1,0],["2026-01-21",2116,356850,13,0,105,4,6,5,0],["2026-01-21",1342,350892,7,1,35,4,0,1,0],["2026-01-21",1497,339547,12,0,5,4,0,0,0],["2026-01-21",178,339217,7,1,16,4,0,1,0],["2026-01-21",1497,338111,12,0,5,4,0,0,0],["2026-01-21",634,333964,7,1,16,4,0,1,0],["2026-01-21",407,333000,22,0,39,4,4,5,0],["2026-01-21",256,332280,0,0,0,4,0,0,0],["2026-01-21",3685,305000,28,3,9,4,0,8,0],["2026-01-21",240,304891,15,0,26,4,5,7,0],["2026-01-21",367,303783,7,1,32,4,0,1,0],["2026-01-21",2030,303500,3,0,5,4,0,0,0],["2026-01-21",909,291276,7,1,32,4,0,1,0],["2026-01-21",1386,287352,7,1,34,4,0,1,0],["2026-01-21",2106,284500,20,5,59,4,0,4,0],["2026-01-21",1065,283435,20,0,3,4,0,4,0],["2026-01-21",2441,281200,20,0,3,4,0,4,0],["2026-01-21",2441,281200,20,0,3,4,0,4,0],["2026-01-21",251,274044,10,5,44,4,0,4,0],["2026-01-21",1061,266160,0,6,86,3,2,0,1],["2026-01-21",2106,262500,20,5,59,4,0,4,0],["2026-01-21",2106,262500,20,5,59,4,0,4,0],["2026-01-21",251,262479,10,5,44,4,0,4,0],["2026-01-21",1842,260421,0,0,0,4,0,0,0],["2026-01-21",2219,259364,1,2,160,4,0,1,0],["2026-01-21",2030,253900,3,0,5,4,0,0,0],["2026-01-21",251,252698,10,5,44,4,0,4,0],["2026-01-21",256,252121,0,0,0,4,0,0,0],["2026-01-21",1631,251500,27,0,251,4,0,6,0],["2026-01-21",736,246080,7,1,16,4,0,1,0],["2026-01-21",973,243345,18,2,199,4,0,5,0],["2026-01-21",2106,240000,20,5,59,4,0,4,0],["2026-01-21",2106,240000,20,5,59,4,0,4,0],["2026-01-21",317,239048,35,6,85,3,2,0,1],["2026-01-21",864,232764,0,0,2,4,0,0,0],["2026-01-21",655,231770,2,0,5,4,0,2,0],["2026-01-21",1689,225000,3,0,8,4,0,0,0],["2026-01-21",2106,225000,20,5,59,4,0,4,0],["2026-01-21",1620,218304,7,1,33,4,0,1,0],["2026-01-21",1319,216264,20,5,59,4,0,4,0],["2026-01-21",1689,210000,20,5,59,4,0,4,0],["2026-01-21",1689,210000,20,5,59,4,0,4,0],["2026-01-21",1689,210000,20,5,59,4,0,4,0],["2026-01-21",2090,207145,7,1,25,4,0,1,0],["2026-01-21",1689,205000,3,0,8,4,0,0,0],["2026-01-21",145,200000,20,5,59,4,0,4,0],["2026-01-21",122,199548,10,6,53,3,2,0,1],["2026-01-21",2106,194500,20,5,59,4,0,4,0],["2026-01-21",1314,191316,0,6,86,3,2,0,1],["2026-01-21",143,191035,8,0,12,4,0,0,0],["2026-01-21",1670,190196,10,5,44,4,0,4,0],["2026-01-21",1314,189004,0,6,86,3,2,0,1],["2026-01-21",4211,187500,5,0,5,4,0,3,0],["2026-01-21",2046,185179,17,0,5,4,0,0,0],["2026-01-21",953,180438,0,6,86,3,2,0,1],["2026-01-21",2669,180000,53,0,5,4,0,5,0],["2026-01-21",773,177936,7,1,16,4,0,1,0],["2026-01-21",3101,175030,0,6,58,3,2,0,1],["2026-01-21",2116,175000,13,0,105,4,6,5,0],["2026-01-21",2116,173900,51,3,9,4,6,5,0],["2026-01-21",1138,171928,14,0,3,4,0,3,0],["2026-01-21",1448,170000,7,1,33,4,0,1,0],["2026-01-21",2192,166982,7,1,16,4,0,1,0],["2026-01-21",2192,166982,7,1,16,4,0,1,0],["2026-01-21",1653,163596,50,7,220,4,0,0,0],["2026-01-21",773,157782,7,1,16,4,0,1,0],["2026-01-21",4240,157500,1,3,142,4,0,1,0],["2026-01-21",3827,151875,2,0,5,4,0,2,0],["2026-01-21",2030,149200,3,0,5,4,0,0,0],["2026-01-21",695,148868,0,6,86,3,2,0,1],["2026-01-21",2030,147500,3,0,5,4,0,0,0],["2026-01-21",1314,146341,0,6,86,3,2,0,1],["2026-01-21",1064,145250,3,6,8,3,2,0,1],["2026-01-21",1314,145172,0,6,86,3,2,0,1],["2026-01-21",2106,145000,20,5,59,4,0,4,0],["2026-01-21",291,141871,7,1,16,4,0,1,0],["2026-01-21",1131,141516,7,1,16,4,0,1,0],["2026-01-21",3928,141250,2,0,5,4,0,2,0],["2026-01-21",2106,140000,20,5,59,4,0,4,0],["2026-01-21",317,139416,35,6,85,3,2,0,1],["2026-01-21",1653,136000,1,1,154,4,0,1,0],["2026-01-21",1571,132500,1,3,9,4,0,1,0],["2026-01-21",4268,131100,47,0,41,4,0,8,0],["2026-01-21",1314,130274,0,6,86,3,2,0,1],["2026-01-21",3755,128800,1,3,9,4,3,1,0],["2026-01-21",953,127407,0,6,86,3,2,0,1],["2026-01-21",2041,126802,5,0,5,4,0,3,0],["2026-01-21",2441,125800,20,0,3,4,0,4,0],["2026-01-21",4372,122200,14,2,101,4,6,3,0],["2026-01-21",739,120763,20,7,38,4,0,4,0],["2026-01-21",2628,120000,1,3,9,4,0,1,0],["2026-01-21",2106,119500,20,5,59,4,0,4,0],["2026-01-21",3087,119000,1,1,22,4,0,1,0],["2026-01-21",99,116400,27,0,5,4,0,0,0],["2026-01-21",1266,114960,7,1,34,4,0,1,0],["2026-01-21",4105,113713,7,1,16,4,0,1,0],["2026-01-21",2845,113400,27,0,3,4,0,0,0],["2026-01-21",4246,113049,47,0,41,4,0,8,0],["2026-01-21",805,112758,0,6,86,3,2,0,1],["2026-01-21",671,112500,1,1,65,4,0,1,0],["2026-01-21",810,110484,7,1,32,4,0,1,0],["2026-01-21",2030,109700,3,0,5,4,0,0,0],["2026-01-21",1603,109622,6,0,8,4,0,0,0],["2026-01-21",3651,108550,47,0,27,4,3,8,0],["2026-01-21",1386,106718,7,1,32,4,0,1,0],["2026-01-21",2192,101696,7,1,32,4,0,1,0],["2026-01-21",3827,101250,2,0,5,4,0,2,0],["2026-01-21",3928,100000,2,0,5,4,0,2,0],["2026-01-21",1689,100000,3,0,8,4,0,0,0],["2026-01-21",2116,100000,13,0,105,4,6,5,0],["2026-01-21",1064,98670,3,6,8,3,2,0,1],["2026-01-21",2192,95419,7,1,32,4,0,1,0],["2026-01-21",1111,95412,3,0,53,4,0,0,0],["2026-01-21",172,94563,15,0,26,4,0,7,0],["2026-01-21",508,93824,7,1,16,4,0,1,0],["2026-01-21",2880,93200,9,0,98,4,0,0,0],["2026-01-21",2550,92525,53,0,5,4,0,5,0],["2026-01-21",446,90000,1,1,65,4,0,1,0],["2026-01-21",3702,89999,3,6,43,3,2,0,1],["2026-01-21",2314,87435,8,0,12,4,0,0,0],["2026-01-21",2891,84000,6,0,3,4,0,0,0],["2026-01-21",2042,84000,1,1,65,4,0,1,0],["2026-01-21",331,80912,0,0,2,4,0,0,0],["2026-01-21",3212,80292,8,0,12,4,1,0,0],["2026-01-21",1138,79919,14,0,29,4,0,3,0],["2026-01-21",1500,79097,7,1,33,4,0,1,0],["2026-01-21",4358,78233,12,0,5,4,0,0,0],["2026-01-21",2523,77168,2,0,4,4,0,2,0],["2026-01-21",1774,76640,7,1,34,4,0,1,0],["2026-01-21",2037,76640,7,1,34,4,0,1,0],["2026-01-21",3243,75673,1,0,98,4,0,1,0],["2026-01-21",872,72640,7,1,32,4,0,1,0],["2026-01-21",1896,72228,7,1,32,4,0,1,0],["2026-01-21",2027,70597,5,6,86,3,2,3,1],["2026-01-21",2116,70500,13,0,105,4,6,5,0],["2026-01-21",1314,69064,0,6,86,3,2,0,1],["2026-01-21",1430,68000,8,0,12,4,0,0,0],["2026-01-21",2131,67798,7,1,52,4,0,1,0],["2026-01-21",3288,66542,7,1,32,4,0,1,0],["2026-01-21",2027,63490,5,6,86,3,2,3,1],["2026-01-21",4356,63000,11,0,5,4,0,0,0],["2026-01-21",2108,61860,15,5,96,4,0,10,0],["2026-01-21",4196,61445,1,3,10,4,0,1,0],["2026-01-21",623,61056,7,1,34,4,0,1,0],["2026-01-21",1653,60788,1,1,154,4,0,1,0],["2026-01-21",4299,60000,11,0,5,4,0,0,0],["2026-01-21",2960,60000,1,1,65,4,0,1,0],["2026-01-21",2008,60000,1,1,65,4,0,1,0],["2026-01-21",2042,60000,1,1,65,4,0,1,0],["2026-01-21",239,59922,3,6,53,3,2,0,1],["2026-01-21",1420,58750,1,3,9,4,0,1,0],["2026-01-21",1165,56365,10,5,61,4,0,4,0],["2026-01-21",1649,56294,7,1,32,4,0,1,0],["2026-01-21",1892,55586,0,0,0,4,0,0,0],["2026-01-21",1653,55000,14,0,36,4,0,3,0],["2026-01-21",1995,55000,1,3,9,4,0,1,0],["2026-01-21",964,54000,1,3,9,4,0,1,0],["2026-01-21",2960,54000,1,1,65,4,0,1,0],["2026-01-21",1857,53500,20,0,3,4,0,4,0],["2026-01-21",623,53424,7,1,34,4,0,1,0],["2026-01-21",2108,53404,15,5,96,4,0,10,0],["2026-01-21",3910,52803,18,2,50,4,0,5,0],["2026-01-21",1314,52718,0,6,86,3,2,0,1],["2026-01-21",1200,52500,9,0,3,4,0,0,0],["2026-01-21",953,51685,0,6,86,3,2,0,1],["2026-01-21",873,51030,27,0,4,4,0,0,0],["2026-01-21",1314,50711,0,6,86,3,2,0,1],["2026-01-21",1049,50059,1,0,53,4,0,1,0],["2026-01-21",3723,50000,61,6,86,3,2,11,1],["2026-01-21",3478,50000,1,3,9,4,0,1,0],["2026-01-21",1165,-111800,1,0,5,4,0,1,0],["2026-01-21",1061,-154407,0,6,86,3,2,0,1],["2026-01-20",296,7795572,22,0,82,4,4,5,0],["2026-01-20",3079,4528000,1,1,13,4,0,1,0],["2026-01-20",1095,3897134,1,1,13,4,0,1,0],["2026-01-20",850,3230643,1,1,13,4,0,1,0],["2026-01-20",1250,3137933,7,1,35,4,0,1,0],["2026-01-20",1877,2977920,1,1,13,4,0,1,0],["2026-01-20",1338,2878016,1,1,13,4,0,1,0],["2026-01-20",3170,1965831,26,0,47,4,4,5,0],["2026-01-20",926,1517490,1,1,13,4,0,1,0],["2026-01-20",4329,1497975,0,0,2,4,0,0,0],["2026-01-20",3170,1164124,58,0,47,4,4,14,0],["2026-01-20",2204,1124584,1,1,1,4,0,1,0],["2026-01-20",4200,1000000,47,0,41,4,0,8,0],["2026-01-20",232,933240,20,0,3,4,0,4,0],["2026-01-20",4104,885714,1,1,13,4,0,1,0],["2026-01-20",1980,858930,1,1,1,4,0,1,0],["2026-01-20",995,771813,1,1,1,4,0,1,0],["2026-01-20",2041,732987,1,1,1,4,0,1,0],["2026-01-20",2204,724470,1,1,1,4,0,1,0],["2026-01-20",1980,668058,1,1,1,4,0,1,0],["2026-01-20",995,662070,1,1,1,4,0,1,0],["2026-01-20",2204,644640,1,1,1,4,0,1,0],["2026-01-20",213,608003,1,1,1,4,0,1,0],["2026-01-20",2204,594570,1,1,1,4,0,1,0],["2026-01-20",2204,594570,1,1,1,4,0,1,0],["2026-01-20",2204,594570,1,1,1,4,0,1,0],["2026-01-20",2204,594570,1,1,1,4,0,1,0],["2026-01-20",2601,578580,1,1,24,4,0,1,0],["2026-01-20",2601,578580,1,1,24,4,0,1,0],["2026-01-20",1653,536949,20,2,50,4,0,4,0],["2026-01-20",3170,530811,14,0,3,4,4,3,0],["2026-01-20",1912,512792,3,0,8,4,0,0,0],["2026-01-20",2204,509970,1,1,1,4,0,1,0],["2026-01-20",1653,498288,7,8,48,4,0,1,0],["2026-01-20",3580,473500,7,1,23,4,0,1,0],["2026-01-20",3060,462400,3,0,3,4,0,0,0],["2026-01-20",1314,458090,0,6,86,3,2,0,1],["2026-01-20",4331,450009,1,1,1,4,0,1,0],["2026-01-20",4331,450009,1,1,1,4,0,1,0],["2026-01-20",3268,416667,3,6,8,3,2,0,1],["2026-01-20",3268,416667,3,6,8,3,2,0,1],["2026-01-20",3268,416667,3,6,8,3,2,0,1],["2026-01-20",2041,403575,1,1,1,4,0,1,0],["2026-01-20",1086,377790,3,6,4,3,2,0,1],["2026-01-20",3169,370432,26,0,47,4,4,5,0],["2026-01-20",2485,366924,20,0,3,4,0,4,0],["2026-01-20",213,361268,1,1,1,4,0,1,0],["2026-01-20",4070,350000,20,0,5,4,0,4,0],["2026-01-20",4331,321435,1,1,1,4,0,1,0],["2026-01-20",1653,310451,10,7,220,4,0,0,0],["2026-01-20",3268,252967,3,6,8,3,2,0,1],["2026-01-20",2216,249718,1,1,1,4,0,1,0],["2026-01-20",213,244827,1,1,1,4,0,1,0],["2026-01-20",2441,222000,20,0,3,4,0,4,0],["2026-01-20",2441,222000,20,0,3,4,0,4,0],["2026-01-20",1622,221168,3,6,4,3,2,0,1],["2026-01-20",213,217920,1,1,1,4,0,1,0],["2026-01-20",3171,217441,26,0,47,4,4,5,0],["2026-01-20",231,215000,25,1,28,4,0,9,0],["2026-01-20",1720,187488,3,5,68,4,0,4,0],["2026-01-20",3169,184306,14,0,3,4,4,3,0],["2026-01-20",1000,179521,1,1,1,4,0,1,0],["2026-01-20",1250,179217,7,1,33,4,0,1,0],["2026-01-20",1653,176182,50,7,220,4,0,0,0],["2026-01-20",1000,173730,1,1,1,4,0,1,0],["2026-01-20",3750,155082,10,11,101,3,2,0,1],["2026-01-20",3171,149662,14,0,3,4,4,3,0],["2026-01-20",1720,145152,3,5,68,4,0,4,0],["2026-01-20",3533,143144,27,0,47,4,0,0,0],["2026-01-20",629,137134,0,0,2,4,0,0,0],["2026-01-20",3169,133456,58,0,47,4,4,14,0],["2026-01-20",1661,132000,1,1,65,4,0,1,0],["2026-01-20",1720,126646,3,5,68,4,0,4,0],["2026-01-20",3771,125000,54,13,146,3,2,5,1],["2026-01-20",1,118748,1,1,1,4,0,1,0],["2026-01-20",4149,113000,5,0,5,4,0,3,0],["2026-01-20",2554,110000,1,1,6,4,0,1,0],["2026-01-20",629,107118,0,0,2,4,0,0,0],["2026-01-20",1465,105065,1,1,1,4,0,1,0],["2026-01-20",1739,103509,10,6,53,3,2,0,1],["2026-01-20",3459,102000,1,3,9,4,0,1,0],["2026-01-20",4150,100000,2,0,3,4,0,2,0],["2026-01-20",2601,96430,1,1,24,4,0,1,0],["2026-01-20",2601,96430,1,1,24,4,0,1,0],["2026-01-20",805,96127,0,6,86,3,2,0,1],["2026-01-20",953,94426,0,6,86,3,2,0,1],["2026-01-20",1058,91402,5,0,5,4,0,3,0],["2026-01-20",1040,82134,3,5,59,4,0,4,0],["2026-01-20",629,75603,0,0,2,4,0,0,0],["2026-01-20",1653,75000,1,1,64,4,0,1,0],["2026-01-20",4301,72000,1,1,65,4,0,1,0],["2026-01-20",4285,71384,1,0,5,4,0,1,0],["2026-01-20",213,70760,1,1,1,4,0,1,0],["2026-01-20",3661,65487,1,4,150,3,2,1,1],["2026-01-20",4233,64800,27,0,5,4,0,0,0],["2026-01-20",2090,63420,1,1,1,4,0,1,0],["2026-01-20",2090,63420,1,1,1,4,0,1,0],["2026-01-20",2090,63420,1,1,1,4,0,1,0],["2026-01-20",2090,63420,1,1,1,4,0,1,0],["2026-01-20",2090,62629,1,1,1,4,0,1,0],["2026-01-20",2090,62629,1,1,1,4,0,1,0],["2026-01-20",2090,62629,1,1,1,4,0,1,0],["2026-01-20",2090,62629,1,1,1,4,0,1,0],["2026-01-20",4301,62500,1,1,65,4,0,1,0],["2026-01-20",1653,62455,7,8,48,4,0,1,0],["2026-01-20",1071,60000,1,3,9,4,0,1,0],["2026-01-20",2090,60000,1,1,1,4,0,1,0],["2026-01-20",4385,59600,50,3,142,4,0,5,0],["2026-01-20",2027,58660,5,6,149,3,2,3,1],["2026-01-20",2442,55000,1,11,152,3,2,1,1],["2026-01-20",2027,54408,5,6,86,3,2,3,1],["2026-01-20",2027,54076,5,6,86,3,2,3,1],["2026-01-20",4233,53700,27,0,5,4,0,0,0],["2026-01-20",485,52500,9,0,3,4,1,0,0],["2026-01-20",488,52500,9,0,3,4,0,0,0],["2026-01-20",488,52500,9,0,3,4,0,0,0],["2026-01-20",946,52500,9,0,3,4,0,0,0],["2026-01-20",946,52500,9,0,3,4,0,0,0],["2026-01-20",1200,52500,9,0,3,4,0,0,0],["2026-01-20",2118,52500,9,0,3,4,1,0,0],["2026-01-20",2141,52500,9,0,3,4,0,0,0],["2026-01-20",2141,52500,9,0,3,4,0,0,0],["2026-01-20",2141,52500,9,0,3,4,0,0,0],["2026-01-20",2141,52500,9,0,3,4,0,0,0],["2026-01-20",2027,51742,5,6,86,3,2,3,1],["2026-01-20",1250,51330,7,1,35,4,0,1,0],["2026-01-20",1653,50700,10,0,3,4,0,0,0],["2026-01-20",1653,50120,10,0,3,4,0,0,0],["2026-01-20",3839,50000,17,0,60,4,0,0,0],["2026-01-20",4363,-77500,6,0,55,4,4,0,0],["2026-01-19",2331,634795500,26,2,176,4,1,5,0],["2026-01-19",1125,255891000,26,2,176,4,1,5,0],["2026-01-19",2104,124115100,26,2,176,4,1,5,0],["2026-01-19",326,116848500,26,2,176,4,0,5,0],["2026-01-19",2125,34586330,48,7,195,4,1,0,0],["2026-01-19",3616,31919600,26,2,176,4,0,5,0],["2026-01-19",3033,7905000,1,1,13,4,0,1,0],["2026-01-19",1049,6366455,10,0,53,4,0,0,0],["2026-01-19",1226,5309500,9,7,173,4,0,0,0],["2026-01-19",1226,4879000,9,7,173,4,0,0,0],["2026-01-19",743,4800000,13,0,114,4,6,5,0],["2026-01-19",4289,3543867,0,0,2,4,0,0,0],["2026-01-19",4148,3446389,20,2,101,4,0,4,0],["2026-01-19",1996,3400000,13,0,20,4,6,5,0],["2026-01-19",1895,3347428,1,1,13,4,0,1,0],["2026-01-19",2316,2500000,17,0,3,4,0,0,0],["2026-01-19",1090,2377440,35,6,51,3,2,0,1],["2026-01-19",163,2244252,0,0,2,4,0,0,0],["2026-01-19",1343,1979522,18,2,50,4,0,5,0],["2026-01-19",2996,1857802,3,2,42,4,0,0,0],["2026-01-19",4163,1856576,18,0,8,4,0,5,0],["2026-01-19",3783,1001650,2,0,5,4,0,2,0],["2026-01-19",1996,1000000,13,0,114,4,6,5,0],["2026-01-19",2559,817634,1,1,13,4,0,1,0],["2026-01-19",2647,750000,13,0,20,4,0,5,0],["2026-01-19",2559,696927,1,1,13,4,0,1,0],["2026-01-19",4338,696500,3,2,199,4,0,0,0],["2026-01-19",1065,669570,20,0,3,4,0,4,0],["2026-01-19",695,652735,0,6,86,3,2,0,1],["2026-01-19",2087,615000,5,3,9,4,0,3,0],["2026-01-19",1314,563810,0,6,86,3,2,0,1],["2026-01-19",695,561831,0,6,86,3,2,0,1],["2026-01-19",629,553961,0,0,2,4,0,0,0],["2026-01-19",728,500000,13,0,20,4,6,5,0],["2026-01-19",4345,500000,2,0,5,4,0,2,0],["2026-01-19",3121,495114,5,6,86,3,2,3,1],["2026-01-19",1996,450000,13,0,114,4,6,5,0],["2026-01-19",2765,449200,1,6,86,3,2,1,1],["2026-01-19",35,428730,1,1,24,4,0,1,0],["2026-01-19",1314,411150,0,6,86,3,2,0,1],["2026-01-19",695,383600,0,6,86,3,2,0,1],["2026-01-19",3472,365714,1,1,1,4,0,1,0],["2026-01-19",3101,349694,15,6,58,3,2,10,1],["2026-01-19",4220,347162,7,1,33,4,0,1,0],["2026-01-19",695,343255,0,6,86,3,2,0,1],["2026-01-19",4205,335000,2,0,5,4,0,2,0],["2026-01-19",1314,325466,0,6,86,3,2,0,1],["2026-01-19",1912,313344,20,2,161,4,0,4,0],["2026-01-19",2029,299600,3,0,5,4,0,0,0],["2026-01-19",4232,252000,27,0,3,4,0,0,0],["2026-01-19",4232,252000,27,0,3,4,0,0,0],["2026-01-19",4232,252000,27,0,3,4,0,0,0],["2026-01-19",2618,250000,17,0,60,4,0,0,0],["2026-01-19",1895,247500,1,1,13,4,0,1,0],["2026-01-19",1314,239519,0,6,86,3,2,0,1],["2026-01-19",955,239000,13,0,20,4,6,5,0],["2026-01-19",1947,238660,3,6,4,3,2,0,1],["2026-01-19",1314,224078,0,6,86,3,2,0,1],["2026-01-19",990,218650,7,0,3,4,0,1,0],["2026-01-19",1507,200000,48,0,62,4,0,0,0],["2026-01-19",1653,197144,50,7,220,4,0,0,0],["2026-01-19",1625,179220,20,0,3,4,0,4,0],["2026-01-19",1653,174516,1,1,6,4,0,1,0],["2026-01-19",2366,167700,13,0,20,4,0,5,0],["2026-01-19",4247,162300,17,0,78,4,0,0,0],["2026-01-19",2029,155000,3,0,3,4,0,0,0],["2026-01-19",1610,154900,0,0,0,4,0,0,0],["2026-01-19",4006,153780,2,0,5,4,0,2,0],["2026-01-19",77,152500,1,3,9,4,0,1,0],["2026-01-19",1119,146397,0,6,86,3,2,0,1],["2026-01-19",1314,145512,0,6,86,3,2,0,1],["2026-01-19",1314,143776,0,6,86,3,2,0,1],["2026-01-19",2029,139600,3,0,5,4,0,0,0],["2026-01-19",1260,135000,3,0,3,4,0,0,0],["2026-01-19",4344,135000,48,0,62,4,0,0,0],["2026-01-19",1314,134000,0,6,86,3,2,0,1],["2026-01-19",4344,130000,48,0,62,4,0,0,0],["2026-01-19",1653,129360,1,1,6,4,0,1,0],["2026-01-19",4205,125500,2,0,5,4,0,2,0],["2026-01-19",2087,125000,5,3,9,4,0,3,0],["2026-01-19",919,124711,3,6,8,3,2,0,1],["2026-01-19",3139,121696,12,6,53,3,2,0,1],["2026-01-19",4292,120750,2,0,5,4,0,2,0],["2026-01-19",3125,120000,1,1,64,4,0,1,0],["2026-01-19",3754,119500,0,0,0,4,0,0,0],["2026-01-19",4083,110419,16,2,19,4,0,8,0],["2026-01-19",4083,110198,16,2,19,4,0,8,0],["2026-01-19",1804,106875,21,0,3,4,0,5,0],["2026-01-19",1314,104636,0,6,86,3,2,0,1],["2026-01-19",1804,101250,21,0,3,4,0,5,0],["2026-01-19",4061,100000,48,0,62,4,1,0,0],["2026-01-19",2581,100000,48,0,62,4,0,0,0],["2026-01-19",2913,100000,48,0,62,4,0,0,0],["2026-01-19",246,99507,1,10,75,3,2,1,1],["2026-01-19",2029,98200,3,0,8,4,0,0,0],["2026-01-19",1653,95520,1,1,6,4,0,1,0],["2026-01-19",3438,95000,21,0,3,4,0,5,0],["2026-01-19",1692,92961,10,4,17,3,2,4,1],["2026-01-19",2029,88000,3,0,5,4,0,0,0],["2026-01-19",1119,87699,0,6,86,3,2,0,1],["2026-01-19",1119,87699,0,6,86,3,2,0,1],["2026-01-19",1119,87699,0,6,86,3,2,0,1],["2026-01-19",1119,87699,0,6,86,3,2,0,1],["2026-01-19",1119,87699,0,6,86,3,2,0,1],["2026-01-19",3101,85485,10,6,58,3,2,0,1],["2026-01-19",1119,81114,0,6,86,3,2,0,1],["2026-01-19",1119,81114,0,6,86,3,2,0,1],["2026-01-19",65,81000,8,0,12,4,0,0,0],["2026-01-19",1343,80975,18,2,80,4,0,5,0],["2026-01-19",695,80000,0,6,86,3,2,0,1],["2026-01-19",65,76687,8,0,12,4,0,0,0],["2026-01-19",777,75000,0,0,0,4,0,0,0],["2026-01-19",837,75000,1,3,9,4,0,1,0],["2026-01-19",2656,75000,1,1,65,4,0,1,0],["2026-01-19",1692,71567,10,4,17,3,2,4,1],["2026-01-19",777,70000,0,0,0,4,0,0,0],["2026-01-19",1314,65740,0,6,86,3,2,0,1],["2026-01-19",1862,64168,3,6,53,3,2,0,1],["2026-01-19",2090,63420,1,1,1,4,0,1,0],["2026-01-19",277,63381,1,1,6,4,0,1,0],["2026-01-19",277,60376,1,1,6,4,0,1,0],["2026-01-19",4226,57201,2,0,3,4,0,2,0],["2026-01-19",2027,56076,5,6,149,3,2,3,1],["2026-01-19",2027,56076,5,6,149,3,2,3,1],["2026-01-19",4103,55500,13,0,114,4,0,5,0],["2026-01-19",2027,55411,5,6,86,3,2,3,1],["2026-01-19",4110,55000,2,0,5,4,0,2,0],["2026-01-19",4344,55000,48,0,62,4,0,0,0],["2026-01-19",1653,54102,1,1,120,4,0,1,0],["2026-01-19",1314,54100,0,6,86,3,2,0,1],["2026-01-19",15,52500,9,0,3,4,1,0,0],["2026-01-19",15,52500,9,0,3,4,1,0,0],["2026-01-19",4219,52500,2,0,5,4,0,2,0],["2026-01-19",1172,52500,9,0,3,4,0,0,0],["2026-01-19",462,52000,27,0,5,4,0,0,0],["2026-01-19",1610,51115,0,0,0,4,0,0,0],["2026-01-19",239,50992,3,6,53,3,2,0,1],["2026-01-19",4056,50000,48,0,62,4,0,0,0],["2026-01-19",4059,50000,48,0,62,4,0,0,0],["2026-01-19",4082,50000,48,0,62,4,0,0,0],["2026-01-19",4095,50000,48,0,62,4,0,0,0],["2026-01-19",4122,50000,48,0,62,4,0,0,0],["2026-01-19",4124,50000,48,0,62,4,0,0,0],["2026-01-19",3839,50000,17,0,60,4,0,0,0],["2026-01-19",4228,50000,48,0,62,4,0,0,0],["2026-01-19",4234,50000,48,0,62,4,0,0,0],["2026-01-19",4288,50000,13,0,20,4,6,5,0],["2026-01-19",1996,50000,13,0,114,4,6,5,0],["2026-01-18",1653,221827,50,7,220,4,0,0,0],["2026-01-17",1653,72042,50,7,220,4,0,0,0],["2026-01-16",3674,60631116,7,1,35,4,0,1,0],["2026-01-16",1844,34497804,0,0,8,4,0,0,0],["2026-01-16",668,24836000,5,0,5,4,0,3,0],["2026-01-16",668,24788000,5,0,5,4,0,3,0],["2026-01-16",1703,23934583,17,0,5,4,0,0,0],["2026-01-16",952,22169789,55,8,151,4,0,5,0],["2026-01-16",1636,18691750,5,0,5,4,0,3,0],["2026-01-16",668,15300000,5,0,5,4,0,3,0],["2026-01-16",3674,13804772,7,1,35,4,0,1,0],["2026-01-16",2187,11545952,0,0,8,4,0,0,0],["2026-01-16",318,9449418,22,0,39,4,4,5,0],["2026-01-16",1703,8060000,17,0,5,4,0,0,0],["2026-01-16",1824,7798149,5,0,5,4,0,3,0],["2026-01-16",709,7000000,25,1,28,4,0,9,0],["2026-01-16",172,6932406,15,0,26,4,0,7,0],["2026-01-16",1343,6849073,18,2,50,4,0,5,0],["2026-01-16",3674,6742792,7,0,5,4,0,1,0],["2026-01-16",4291,5824134,12,0,5,4,0,0,0],["2026-01-16",1093,5659557,25,1,6,4,1,9,0],["2026-01-16",2187,5448087,0,0,8,4,0,0,0],["2026-01-16",1658,4817500,9,0,27,4,3,0,0],["2026-01-16",2841,4375000,18,2,42,4,0,5,0],["2026-01-16",2161,3487159,0,0,8,4,0,0,0],["2026-01-16",318,3442405,22,0,39,4,4,5,0],["2026-01-16",2875,3334080,5,0,5,4,0,3,0],["2026-01-16",2950,3129236,7,1,33,4,0,1,0],["2026-01-16",4072,3127862,22,0,39,4,4,5,0],["2026-01-16",1703,3117238,17,0,5,4,0,0,0],["2026-01-16",4225,3065050,3,2,155,4,0,15,0],["2026-01-16",1332,2789600,0,0,2,4,0,0,0],["2026-01-16",456,2700000,1,1,31,4,1,1,0],["2026-01-16",2301,2615767,1,1,13,4,0,1,0],["2026-01-16",776,2597973,0,0,2,4,0,0,0],["2026-01-16",1086,2444160,2,0,5,4,0,2,0],["2026-01-16",976,2401346,0,0,2,4,0,0,0],["2026-01-16",403,2394427,0,0,2,4,0,0,0],["2026-01-16",1226,2009000,9,7,173,4,0,0,0],["2026-01-16",1437,1974297,1,1,13,4,0,1,0],["2026-01-16",649,1952000,55,0,29,4,0,5,0],["2026-01-16",1525,1948048,0,0,2,4,0,0,0],["2026-01-16",2075,1900000,18,0,36,4,6,5,0],["2026-01-16",1844,1881441,0,0,8,4,0,0,0],["2026-01-16",457,1815666,22,0,39,4,4,5,0],["2026-01-16",1149,1806055,1,1,13,4,0,1,0],["2026-01-16",102,1796124,7,1,33,4,0,1,0],["2026-01-16",4166,1521400,31,0,181,4,0,10,0],["2026-01-16",4164,1475000,18,0,36,4,6,5,0],["2026-01-16",3674,1415504,7,0,5,4,0,1,0],["2026-01-16",1403,1403065,1,1,28,4,0,1,0],["2026-01-16",2,1394200,0,0,2,4,0,0,0],["2026-01-16",1844,1393723,0,0,8,4,0,0,0],["2026-01-16",3047,1387200,5,0,5,4,0,3,0],["2026-01-16",3047,1358400,5,0,5,4,0,3,0],["2026-01-16",4350,1328000,2,0,3,4,0,2,0],["2026-01-16",696,1292774,1,1,13,4,0,1,0],["2026-01-16",1990,1269600,1,1,1,4,0,1,0],["2026-01-16",2116,1223250,13,0,105,4,6,5,0],["2026-01-16",1024,1214724,10,0,53,4,0,0,0],["2026-01-16",630,1209240,0,0,2,4,0,0,0],["2026-01-16",318,1145714,22,0,39,4,4,5,0],["2026-01-16",172,1109689,15,0,26,4,0,7,0],["2026-01-16",739,1099766,3,0,122,4,0,0,0],["2026-01-16",1731,1055000,0,0,2,4,0,0,0],["2026-01-16",3047,1046400,5,0,5,4,0,3,0],["2026-01-16",2429,1045000,25,1,28,4,0,9,0],["2026-01-16",1141,1006598,0,0,2,4,0,0,0],["2026-01-16",3348,1000000,27,0,3,4,0,0,0],["2026-01-16",163,999989,0,0,2,4,0,0,0],["2026-01-16",1941,952924,9,0,5,4,0,0,0],["2026-01-16",1895,934286,1,1,13,4,0,1,0],["2026-01-16",766,927520,10,5,61,4,0,4,0],["2026-01-16",1990,843200,1,1,1,4,0,1,0],["2026-01-16",1990,843200,1,1,1,4,0,1,0],["2026-01-16",589,807112,10,0,57,4,0,4,0],["2026-01-16",1895,792000,1,1,13,4,0,1,0],["2026-01-16",1895,792000,1,1,13,4,0,1,0],["2026-01-16",1895,792000,1,1,13,4,0,1,0],["2026-01-16",1895,792000,1,1,13,4,0,1,0],["2026-01-16",1895,792000,1,1,13,4,0,1,0],["2026-01-16",647,779209,0,0,8,4,0,0,0],["2026-01-16",1939,768690,7,1,35,4,0,1,0],["2026-01-16",2030,760900,3,0,5,4,0,0,0],["2026-01-16",3069,755344,1,1,13,4,0,1,0],["2026-01-16",1892,744000,0,0,0,4,0,0,0],["2026-01-16",934,743969,1,1,24,4,0,1,0],["2026-01-16",3346,730950,3,0,3,4,0,0,0],["2026-01-16",995,706357,1,1,1,4,0,1,0],["2026-01-16",995,662070,1,1,24,4,0,1,0],["2026-01-16",995,662070,1,1,1,4,0,1,0],["2026-01-16",995,662070,1,1,1,4,0,1,0],["2026-01-16",2204,654990,1,1,1,4,0,1,0],["2026-01-16",1525,654144,0,0,2,4,0,0,0],["2026-01-16",123,620000,1,1,1,4,0,1,0],["2026-01-16",213,619263,1,1,1,4,0,1,0],["2026-01-16",1525,613772,0,0,2,4,0,0,0],["2026-01-16",2204,605970,1,1,1,4,0,1,0],["2026-01-16",213,594192,1,1,1,4,0,1,0],["2026-01-16",2514,593984,8,0,12,4,0,0,0],["2026-01-16",1694,593750,18,0,36,4,0,5,0],["2026-01-16",1619,584729,1,7,83,4,3,1,0],["2026-01-16",2419,576240,1,1,13,4,0,1,0],["2026-01-16",217,575628,0,0,2,4,0,0,0],["2026-01-16",600,575000,8,0,12,4,0,0,0],["2026-01-16",2431,556450,1,1,24,4,0,1,0],["2026-01-16",1689,550000,3,0,8,4,0,0,0],["2026-01-16",701,546000,53,0,5,4,0,5,0],["2026-01-16",1743,544895,8,0,12,4,0,0,0],["2026-01-16",1033,536680,8,0,12,4,0,0,0],["2026-01-16",266,520000,0,0,2,4,0,0,0],["2026-01-16",934,506385,1,1,24,4,0,1,0],["2026-01-16",2568,500000,1,0,27,4,3,1,0],["2026-01-16",2188,500000,15,0,5,4,0,10,0],["2026-01-16",1674,493943,0,0,2,4,0,0,0],["2026-01-16",1895,492429,1,1,13,4,0,1,0],["2026-01-16",647,492384,0,0,8,4,0,0,0],["2026-01-16",1743,486303,8,0,12,4,0,0,0],["2026-01-16",486,473132,20,5,59,4,5,4,0],["2026-01-16",1252,438000,37,1,144,4,0,13,0],["2026-01-16",503,421011,1,1,24,4,0,1,0],["2026-01-16",62,418000,3,4,37,3,2,4,1],["2026-01-16",503,407430,1,1,24,4,0,1,0],["2026-01-16",503,407430,1,1,24,4,0,1,0],["2026-01-16",258,400000,18,0,36,4,0,5,0],["2026-01-16",2019,393100,0,0,0,4,0,0,0],["2026-01-16",629,393096,0,0,2,4,0,0,0],["2026-01-16",361,388690,0,0,2,4,0,0,0],["2026-01-16",213,386540,1,1,1,4,0,1,0],["2026-01-16",2029,386000,3,0,5,4,0,0,0],["2026-01-16",1895,383000,1,1,13,4,0,1,0],["2026-01-16",1895,383000,1,1,13,4,0,1,0],["2026-01-16",2419,378000,1,1,13,4,0,1,0],["2026-01-16",1332,373800,0,0,2,4,0,0,0],["2026-01-16",1895,370200,1,1,13,4,0,1,0],["2026-01-16",1895,360600,1,1,13,4,0,1,0],["2026-01-16",1895,360600,1,1,13,4,0,1,0],["2026-01-16",4235,344000,7,0,12,4,0,1,0],["2026-01-16",682,338610,1,0,8,4,0,1,0],["2026-01-16",902,330900,7,0,5,4,0,1,0],["2026-01-16",1885,322504,1,1,24,4,0,1,0],["2026-01-16",1885,322504,1,1,24,4,0,1,0],["2026-01-16",1885,322504,1,1,24,4,0,1,0],["2026-01-16",1674,319883,0,0,2,4,0,0,0],["2026-01-16",2030,308400,3,0,5,4,0,0,0],["2026-01-16",138,292673,10,0,57,4,0,4,0],["2026-01-16",4108,288977,7,1,33,4,0,1,0],["2026-01-16",714,284665,10,5,44,4,0,4,0],["2026-01-16",1614,278000,3,0,3,4,0,0,0],["2026-01-16",2535,273000,3,0,3,4,0,0,0],["2026-01-16",719,272068,26,0,3,4,0,5,0],["2026-01-16",1525,271518,0,0,2,4,0,0,0],["2026-01-16",1158,270000,1,10,75,3,2,1,1],["2026-01-16",1743,269189,1,0,12,4,0,1,0],["2026-01-16",2116,265000,13,0,105,4,6,5,0],["2026-01-16",714,262618,10,5,44,4,0,4,0],["2026-01-16",138,262431,10,0,57,4,0,4,0],["2026-01-16",2573,262000,1,1,6,4,0,1,0],["2026-01-16",2041,260543,5,0,5,4,0,3,0],["2026-01-16",1119,257699,0,6,86,3,2,0,1],["2026-01-16",2855,254500,3,2,71,4,0,0,0],["2026-01-16",751,253920,15,0,26,4,0,7,0],["2026-01-16",213,253424,1,1,1,4,0,1,0],["2026-01-16",1338,252000,1,1,13,4,0,1,0],["2026-01-16",701,248399,53,0,5,4,0,5,0],["2026-01-16",729,248221,12,6,97,3,2,0,1],["2026-01-16",902,247072,7,1,35,4,0,1,0],["2026-01-16",1314,243773,0,6,86,3,2,0,1],["2026-01-16",729,240800,12,6,97,3,2,0,1],["2026-01-16",2512,236880,10,0,5,4,0,0,0],["2026-01-16",1132,236400,6,0,0,4,0,0,0],["2026-01-16",3238,230276,15,5,69,4,0,10,0],["2026-01-16",1512,230000,3,0,8,4,0,0,0],["2026-01-16",1512,230000,3,0,8,4,0,0,0],["2026-01-16",138,228876,10,0,57,4,0,4,0],["2026-01-16",4297,224000,2,0,5,4,0,2,0],["2026-01-16",611,223200,8,0,12,4,0,0,0],["2026-01-16",451,220500,20,0,8,4,0,4,0],["2026-01-16",1791,219950,8,0,12,4,0,0,0],["2026-01-16",4287,219000,0,0,2,4,0,0,0],["2026-01-16",4269,218000,27,0,3,4,0,0,0],["2026-01-16",700,217964,0,0,0,4,0,0,0],["2026-01-16",213,213164,1,1,1,4,0,1,0],["2026-01-16",1564,210919,8,0,12,4,0,0,0],["2026-01-16",4251,210000,3,5,68,4,0,4,0],["2026-01-16",1689,210000,20,5,59,4,0,4,0],["2026-01-16",1689,210000,20,5,59,4,0,4,0],["2026-01-16",1689,210000,20,5,59,4,0,4,0],["2026-01-16",1689,210000,20,5,59,4,0,4,0],["2026-01-16",2041,209070,5,0,5,4,0,3,0],["2026-01-16",2030,208100,3,0,5,4,0,0,0],["2026-01-16",629,208026,0,0,2,4,0,0,0],["2026-01-16",2573,207000,1,1,6,4,0,1,0],["2026-01-16",4249,205787,1,1,28,4,1,1,0],["2026-01-16",2089,204375,1,7,83,4,3,1,0],["2026-01-16",2029,204000,3,0,5,4,0,0,0],["2026-01-16",4042,202320,17,5,18,4,0,4,0],["2026-01-16",4055,200000,2,0,5,4,0,2,0],["2026-01-16",2116,197200,13,0,105,4,6,5,0],["2026-01-16",3813,196500,0,0,0,4,0,0,0],["2026-01-16",317,195868,35,6,85,3,2,0,1],["2026-01-16",1937,195660,69,0,12,4,0,0,0],["2026-01-16",1470,195558,10,0,57,4,0,4,0],["2026-01-16",1653,193847,5,0,5,4,0,3,0],["2026-01-16",3238,193448,15,5,69,4,0,10,0],["2026-01-16",213,192668,1,1,1,4,0,1,0],["2026-01-16",503,190134,1,1,24,4,0,1,0],["2026-01-16",3492,190000,1,8,46,4,0,1,0],["2026-01-16",256,188000,0,0,0,4,0,0,0],["2026-01-16",2818,187440,7,1,21,4,0,1,0],["2026-01-16",971,186250,1,3,9,4,0,1,0],["2026-01-16",1423,185000,1,3,9,4,0,1,0],["2026-01-16",853,181724,20,0,8,4,0,4,0],["2026-01-16",853,181541,20,0,8,4,0,4,0],["2026-01-16",853,180807,20,0,8,4,0,4,0],["2026-01-16",132,180578,1,1,13,4,0,1,0],["2026-01-16",1616,174725,1,0,3,4,0,1,0],["2026-01-16",1904,174266,20,0,8,4,5,4,0],["2026-01-16",1904,174088,20,0,8,4,5,4,0],["2026-01-16",687,174000,8,0,12,4,0,0,0],["2026-01-16",1904,172314,20,0,8,4,5,4,0],["2026-01-16",4275,172000,12,0,5,4,0,0,0],["2026-01-16",1904,171426,20,0,8,4,5,4,0],["2026-01-16",1904,171249,20,0,8,4,5,4,0],["2026-01-16",1119,170000,0,6,86,3,2,0,1],["2026-01-16",1904,169474,20,0,8,4,5,4,0],["2026-01-16",1119,168813,0,6,86,3,2,0,1],["2026-01-16",1904,168764,20,0,8,4,5,4,0],["2026-01-16",1904,168587,20,0,8,4,5,4,0],["2026-01-16",1904,168232,20,0,8,4,5,4,0],["2026-01-16",1904,167345,20,0,8,4,5,4,0],["2026-01-16",1689,165000,3,0,8,4,0,0,0],["2026-01-16",1119,164701,0,6,86,3,2,0,1],["2026-01-16",1096,164092,0,0,2,4,0,0,0],["2026-01-16",1528,163000,1,1,65,4,0,1,0],["2026-01-16",403,159790,0,0,2,4,0,0,0],["2026-01-16",2041,159768,5,0,5,4,0,3,0],["2026-01-16",701,158933,53,0,5,4,0,5,0],["2026-01-16",1653,157107,1,3,179,4,0,1,0],["2026-01-16",1653,157107,1,3,179,4,0,1,0],["2026-01-16",1653,157107,1,3,179,4,0,1,0],["2026-01-16",1653,157107,1,3,179,4,0,1,0],["2026-01-16",1653,157107,1,3,179,4,0,1,0],["2026-01-16",1653,157107,1,3,179,4,0,1,0],["2026-01-16",1653,157107,1,3,179,4,0,1,0],["2026-01-16",1653,157107,1,3,179,4,0,1,0],["2026-01-16",2058,157080,7,1,33,4,0,1,0],["2026-01-16",2058,157080,7,1,33,4,0,1,0],["2026-01-16",1025,155327,3,6,53,3,2,0,1],["2026-01-16",3945,153200,1,1,65,4,0,1,0],["2026-01-16",953,151628,0,6,86,3,2,0,1],["2026-01-16",1610,151253,8,0,12,4,0,0,0],["2026-01-16",864,148356,0,0,2,4,0,0,0],["2026-01-16",1132,147000,6,0,8,4,0,0,0],["2026-01-16",853,144955,20,0,8,4,0,4,0],["2026-01-16",953,143272,0,6,86,3,2,0,1],["2026-01-16",853,143069,20,0,8,4,0,4,0],["2026-01-16",2116,142500,13,0,105,4,6,5,0],["2026-01-16",3756,142456,12,0,5,4,0,0,0],["2026-01-16",797,142000,1,0,3,4,0,1,0],["2026-01-16",853,140892,20,0,8,4,0,4,0],["2026-01-16",1742,140000,0,0,2,4,0,0,0],["2026-01-16",853,139151,20,0,8,4,0,4,0],["2026-01-16",1904,138951,20,0,8,4,5,4,0],["2026-01-16",629,138753,0,0,2,4,0,0,0],["2026-01-16",557,138642,0,0,2,4,0,0,0],["2026-01-16",700,137000,0,0,0,4,0,0,0],["2026-01-16",481,135948,10,5,61,4,0,4,0],["2026-01-16",3769,135895,11,2,42,4,0,0,0],["2026-01-16",1119,135856,0,6,86,3,2,0,1],["2026-01-16",2089,134375,1,7,83,4,3,1,0],["2026-01-16",4257,134300,2,5,61,4,0,2,0],["2026-01-16",790,133915,3,5,68,4,0,4,0],["2026-01-16",1008,131970,25,1,28,4,0,9,0],["2026-01-16",952,130500,55,0,29,4,0,5,0],["2026-01-16",2069,130125,10,0,57,4,0,4,0],["2026-01-16",853,129850,20,0,8,4,0,4,0],["2026-01-16",853,128366,20,0,8,4,0,4,0],["2026-01-16",4198,127500,20,0,8,4,0,4,0],["2026-01-16",1204,125000,47,0,27,4,3,8,0],["2026-01-16",1694,125000,18,3,10,4,0,5,0],["2026-01-16",2116,125000,13,0,105,4,6,5,0],["2026-01-16",1119,124700,0,6,86,3,2,0,1],["2026-01-16",2161,124186,20,0,8,4,0,4,0],["2026-01-16",1047,124000,1,3,9,4,0,1,0],["2026-01-16",198,123662,73,5,68,4,0,4,0],["2026-01-16",1324,123113,2,0,53,4,0,2,0],["2026-01-16",217,122229,0,0,2,4,0,0,0],["2026-01-16",2078,120800,58,0,5,4,0,14,0],["2026-01-16",2116,120750,13,0,105,4,6,5,0],["2026-01-16",1616,119675,1,0,3,4,0,1,0],["2026-01-16",2775,118812,0,0,2,4,0,0,0],["2026-01-16",557,117480,0,0,2,4,0,0,0],["2026-01-16",1674,117468,0,0,2,4,0,0,0],["2026-01-16",1119,117048,0,6,86,3,2,0,1],["2026-01-16",3544,117000,22,0,5,4,0,5,0],["2026-01-16",1904,116414,20,0,8,4,5,4,0],["2026-01-16",163,116390,0,0,2,4,0,0,0],["2026-01-16",1512,115000,3,0,8,4,0,0,0],["2026-01-16",3121,113784,3,6,26,3,2,7,1],["2026-01-16",1314,113650,0,6,86,3,2,0,1],["2026-01-16",1314,113627,0,6,86,3,2,0,1],["2026-01-16",790,113088,3,5,68,4,0,4,0],["2026-01-16",3544,110900,22,0,5,4,0,5,0],["2026-01-16",392,110320,7,1,33,4,0,1,0],["2026-01-16",1910,110150,27,0,3,4,0,0,0],["2026-01-16",611,110000,8,0,12,4,0,0,0],["2026-01-16",788,109725,10,5,44,4,0,4,0],["2026-01-16",595,109500,1,1,22,4,0,1,0],["2026-01-16",1096,108488,0,0,2,4,0,0,0],["2026-01-16",510,105288,7,1,33,4,0,1,0],["2026-01-16",1314,104760,0,6,86,3,2,0,1],["2026-01-16",273,104395,27,0,8,4,0,0,0],["2026-01-16",1314,104165,0,6,86,3,2,0,1],["2026-01-16",1937,103860,69,0,12,4,0,0,0],["2026-01-16",1937,103800,29,0,12,4,0,0,0],["2026-01-16",1937,103800,29,0,12,4,0,0,0],["2026-01-16",1937,103800,29,0,12,4,0,0,0],["2026-01-16",2776,103212,52,0,3,4,0,10,0],["2026-01-16",2019,102600,7,0,12,4,0,1,0],["2026-01-16",953,102285,0,6,86,3,2,0,1],["2026-01-16",1904,101203,20,0,8,4,5,4,0],["2026-01-16",121,101000,18,0,36,4,0,5,0],["2026-01-16",1741,101000,18,0,36,4,6,5,0],["2026-01-16",1469,100280,10,5,61,4,4,4,0],["2026-01-16",1209,100000,18,3,10,4,0,5,0],["2026-01-16",972,98935,10,0,57,4,0,4,0],["2026-01-16",8,96600,17,0,5,4,0,0,0],["2026-01-16",33,96000,7,1,23,4,0,1,0],["2026-01-16",1694,95000,18,3,10,4,0,5,0],["2026-01-16",557,94932,0,0,2,4,0,0,0],["2026-01-16",1653,93240,8,1,178,4,0,0,0],["2026-01-16",853,93009,20,0,8,4,0,4,0],["2026-01-16",953,91881,0,6,86,3,2,0,1],["2026-01-16",1937,91800,69,0,12,4,0,0,0],["2026-01-16",1653,91402,50,7,220,4,0,0,0],["2026-01-16",256,91200,0,0,0,4,0,0,0],["2026-01-16",359,90820,7,1,33,4,0,1,0],["2026-01-16",2776,90460,52,0,3,4,0,10,0],["2026-01-16",476,90300,18,0,8,4,0,5,0],["2026-01-16",3681,90000,40,6,172,3,2,6,1],["2026-01-16",1653,90000,2,0,3,4,0,2,0],["2026-01-16",1653,90000,14,0,36,4,0,3,0],["2026-01-16",1741,90000,18,3,10,4,6,5,0],["2026-01-16",1851,89100,15,2,66,4,0,12,0],["2026-01-16",1929,89040,7,1,35,4,0,1,0],["2026-01-16",1904,88020,20,0,8,4,5,4,0],["2026-01-16",1918,88014,0,0,0,4,0,0,0],["2026-01-16",1119,87699,0,6,86,3,2,0,1],["2026-01-16",1119,87699,0,6,86,3,2,0,1],["2026-01-16",2030,87400,3,0,5,4,0,0,0],["2026-01-16",1663,86000,9,0,98,4,0,0,0],["2026-01-16",1918,85529,0,0,0,4,0,0,0],["2026-01-16",2877,85100,27,0,5,4,0,0,0],["2026-01-16",1525,85000,0,0,2,4,0,0,0],["2026-01-16",1653,84800,8,1,178,4,0,0,0],["2026-01-16",2089,84789,1,7,83,4,3,1,0],["2026-01-16",1432,84000,1,8,67,4,0,1,0],["2026-01-16",4272,82532,2,0,4,4,0,2,0],["2026-01-16",557,81679,0,0,2,4,0,0,0],["2026-01-16",3660,81582,39,11,160,3,2,5,1],["2026-01-16",1690,81500,1,0,87,4,7,1,0],["2026-01-16",1119,81114,0,6,86,3,2,0,1],["2026-01-16",2451,81000,1,0,5,4,0,1,0],["2026-01-16",1702,80521,5,6,86,3,2,3,1],["2026-01-16",4161,80000,27,0,111,4,0,0,0],["2026-01-16",779,80000,1,7,38,4,0,1,0],["2026-01-16",1432,80000,1,8,46,4,0,1,0],["2026-01-16",1920,79680,15,0,3,4,0,10,0],["2026-01-16",1525,79675,0,0,2,4,0,0,0],["2026-01-16",1470,79446,10,0,57,4,0,4,0],["2026-01-16",1470,79446,10,0,57,4,0,4,0],["2026-01-16",525,78736,0,0,2,4,0,0,0],["2026-01-16",1314,78735,0,6,86,3,2,0,1],["2026-01-16",361,78230,0,0,2,4,0,0,0],["2026-01-16",700,77470,0,0,0,4,0,0,0],["2026-01-16",790,77353,3,5,68,4,0,4,0],["2026-01-16",1551,77130,0,0,2,4,0,0,0],["2026-01-16",790,76891,3,5,68,4,0,4,0],["2026-01-16",873,76789,27,0,4,4,0,0,0],["2026-01-16",2108,76783,15,5,96,4,0,10,0],["2026-01-16",195,76660,29,0,5,4,0,0,0],["2026-01-16",2629,76000,1,1,65,4,0,1,0],["2026-01-16",4367,75653,0,0,0,4,0,0,0],["2026-01-16",1345,75000,1,3,10,4,0,1,0],["2026-01-16",1653,75000,1,1,64,4,0,1,0],["2026-01-16",2151,74600,3,0,3,4,0,0,0],["2026-01-16",853,74342,20,0,8,4,0,4,0],["2026-01-16",779,74250,1,1,65,4,0,1,0],["2026-01-16",611,73200,8,0,12,4,0,0,0],["2026-01-16",4138,73188,37,1,144,4,1,13,0],["2026-01-16",1957,72800,8,0,12,4,0,0,0],["2026-01-16",1674,72310,0,0,2,4,0,0,0],["2026-01-16",1665,71665,1,1,65,4,0,1,0],["2026-01-16",2116,71300,13,0,105,4,6,5,0],["2026-01-16",121,70000,18,0,36,4,0,5,0],["2026-01-16",1525,70000,0,0,2,4,0,0,0],["2026-01-16",2116,70000,13,0,105,4,6,5,0],["2026-01-16",172,69807,15,0,26,4,0,7,0],["2026-01-16",323,69300,2,0,53,4,0,2,0],["2026-01-16",2029,69000,3,0,3,4,0,0,0],["2026-01-16",2027,68407,5,6,86,3,2,3,1],["2026-01-16",4042,68300,17,5,18,4,0,4,0],["2026-01-16",4042,68300,17,5,18,4,0,4,0],["2026-01-16",3612,66850,15,0,45,4,0,10,0],["2026-01-16",2877,66600,27,0,5,4,0,0,0],["2026-01-16",1844,66528,20,0,8,4,0,4,0],["2026-01-16",1610,66324,8,0,12,4,0,0,0],["2026-01-16",3832,65700,1,1,65,4,0,1,0],["2026-01-16",1689,65000,3,0,8,4,0,0,0],["2026-01-16",4357,65000,27,0,3,4,0,0,0],["2026-01-16",1665,64999,1,1,65,4,0,1,0],["2026-01-16",873,64725,27,0,4,4,0,0,0],["2026-01-16",213,63663,1,1,1,4,0,1,0],["2026-01-16",729,63350,1,12,117,3,2,1,1],["2026-01-16",3832,63000,1,1,65,4,0,1,0],["2026-01-16",2116,63000,13,0,105,4,6,5,0],["2026-01-16",557,62436,0,0,2,4,0,0,0],["2026-01-16",1904,62200,20,0,8,4,5,4,0],["2026-01-16",163,61650,0,0,2,4,0,0,0],["2026-01-16",195,61332,29,0,5,4,0,0,0],["2026-01-16",3950,61248,10,5,61,4,0,4,0],["2026-01-16",1653,60480,8,1,178,4,0,0,0],["2026-01-16",121,60479,18,3,10,4,0,5,0],["2026-01-16",1525,60000,0,0,2,4,0,0,0],["2026-01-16",2041,59910,5,0,5,4,0,3,0],["2026-01-16",3936,59669,0,0,8,4,0,0,0],["2026-01-16",629,59327,0,0,2,4,0,0,0],["2026-01-16",195,59300,29,0,5,4,0,0,0],["2026-01-16",1939,59130,7,1,33,4,0,1,0],["2026-01-16",731,58700,3,2,119,4,0,0,0],["2026-01-16",1491,57869,10,5,49,4,0,4,0],["2026-01-16",790,57421,3,5,68,4,0,4,0],["2026-01-16",4239,56800,3,0,53,4,0,0,0],["2026-01-16",853,56338,20,0,8,4,0,4,0],["2026-01-16",1119,56115,0,6,86,3,2,0,1],["2026-01-16",1693,56000,10,5,18,4,0,4,0],["2026-01-16",300,55606,10,11,84,3,2,0,1],["2026-01-16",392,55160,7,1,33,4,0,1,0],["2026-01-16",4101,54900,37,1,144,4,1,13,0],["2026-01-16",4080,54503,10,5,44,4,0,4,0],["2026-01-16",4286,54382,55,0,29,4,0,5,0],["2026-01-16",1936,54300,43,11,225,3,2,5,1],["2026-01-16",2116,54250,13,0,105,4,6,5,0],["2026-01-16",2530,54000,8,0,12,4,0,0,0],["2026-01-16",953,52556,0,6,86,3,2,0,1],["2026-01-16",266,52500,0,0,2,4,0,0,0],["2026-01-16",2729,52500,1,3,9,4,0,1,0],["2026-01-16",359,52132,7,1,33,4,0,1,0],["2026-01-16",1653,51920,8,1,178,4,0,0,0],["2026-01-16",4330,51402,2,0,5,4,0,2,0],["2026-01-16",953,51367,0,6,86,3,2,0,1],["2026-01-16",2027,51244,5,6,86,3,2,3,1],["2026-01-16",217,51057,0,0,2,4,0,0,0],["2026-01-16",1551,51025,0,0,2,4,0,0,0],["2026-01-16",213,51000,1,1,1,4,0,1,0],["2026-01-16",2124,50833,18,2,50,4,0,5,0],["2026-01-16",283,50246,18,2,50,4,0,5,0],["2026-01-16",3213,50000,45,7,38,4,0,5,0],["2026-01-16",1689,50000,3,0,3,4,0,0,0],["2026-01-16",1689,50000,3,0,3,4,0,0,0],["2026-01-16",1470,-102705,10,5,44,4,0,4,0],["2026-01-16",213,-107147,1,1,1,4,0,1,0],["2026-01-16",1844,-112183,0,0,8,4,0,0,0],["2026-01-16",739,-114079,20,7,38,4,0,4,0],["2026-01-16",213,-147123,1,1,1,4,0,1,0],["2026-01-16",1844,-595772,0,0,8,4,0,0,0],["2026-01-16",213,-635404,1,1,1,4,0,1,0],["2026-01-16",3674,-890993,7,1,21,4,0,1,0],["2026-01-16",488,-2799552,1,2,19,4,0,1,0],["2026-01-15",2123,525629412,26,2,176,4,1,5,0],["2026-01-15",3616,168627300,26,2,176,4,0,5,0],["2026-01-15",1166,101270708,37,1,230,4,1,13,0],["2026-01-15",1166,51615617,37,1,230,4,1,13,0],["2026-01-15",1166,20256400,37,1,158,4,1,13,0],["2026-01-15",1815,13903500,5,0,5,4,0,3,0],["2026-01-15",1166,13795500,37,1,144,4,1,13,0],["2026-01-15",1197,12089850,46,1,95,4,0,0,0],["2026-01-15",1166,7876667,37,1,230,4,1,13,0],["2026-01-15",1000,7317200,19,1,35,4,0,0,0],["2026-01-15",1090,6552590,35,6,51,3,2,0,1],["2026-01-15",1166,6390600,37,1,79,4,1,13,0],["2026-01-15",3605,6000000,16,2,19,4,0,8,0],["2026-01-15",4022,5459087,1,1,13,4,0,1,0],["2026-01-15",1166,5047900,37,1,230,4,1,13,0],["2026-01-15",318,4007600,22,0,39,4,4,5,0],["2026-01-15",776,3773395,0,0,2,4,0,0,0],["2026-01-15",776,3763400,0,0,2,4,0,0,0],["2026-01-15",2104,3744300,26,2,176,4,1,5,0],["2026-01-15",1097,3506295,1,1,13,4,0,1,0],["2026-01-15",1097,3321429,1,1,13,4,0,1,0],["2026-01-15",2,3161400,0,0,2,4,0,0,0],["2026-01-15",1658,2750000,9,0,27,4,3,0,0],["2026-01-15",1840,2633921,10,5,49,4,0,4,0],["2026-01-15",4188,2628600,28,7,99,4,0,8,0],["2026-01-15",4336,2500000,20,0,27,4,3,4,0],["2026-01-15",1840,2422820,10,5,49,4,0,4,0],["2026-01-15",1840,2421029,10,5,49,4,0,4,0],["2026-01-15",668,2324000,7,1,6,4,0,1,0],["2026-01-15",4315,2273000,10,0,73,4,4,0,0],["2026-01-15",2419,2228580,1,1,13,4,0,1,0],["2026-01-15",1166,2108600,37,1,230,4,1,13,0],["2026-01-15",2419,2106000,1,1,13,4,0,1,0],["2026-01-15",776,2051353,0,0,2,4,0,0,0],["2026-01-15",3325,1868800,1,1,13,4,0,1,0],["2026-01-15",3325,1868800,1,1,13,4,0,1,0],["2026-01-15",2419,1827420,1,1,13,4,0,1,0],["2026-01-15",2419,1805760,1,1,13,4,0,1,0],["2026-01-15",16,1769201,1,1,13,4,0,1,0],["2026-01-15",668,1760000,7,1,33,4,0,1,0],["2026-01-15",174,1644900,5,2,7,4,0,3,0],["2026-01-15",3271,1575000,2,0,27,4,3,2,0],["2026-01-15",3160,1558559,80,12,238,3,2,0,1],["2026-01-15",2419,1504800,1,1,13,4,0,1,0],["2026-01-15",1658,1375000,9,0,27,4,3,0,0],["2026-01-15",1653,1325700,5,2,7,4,0,3,0],["2026-01-15",193,1300000,5,2,7,4,0,3,0],["2026-01-15",2106,1280000,20,5,59,4,0,4,0],["2026-01-15",2419,1238400,1,1,13,4,0,1,0],["2026-01-15",1731,1122800,0,0,2,4,0,0,0],["2026-01-15",1096,1118589,0,0,2,4,0,0,0],["2026-01-15",2106,1075000,20,5,59,4,0,4,0],["2026-01-15",1210,1068934,18,2,80,4,0,5,0],["2026-01-15",1840,1053611,10,5,49,4,0,4,0],["2026-01-15",1591,1042800,5,2,7,4,0,3,0],["2026-01-15",2,1042100,0,0,2,4,0,0,0],["2026-01-15",1061,989717,0,6,86,3,2,0,1],["2026-01-15",3940,982600,16,0,122,4,0,8,0],["2026-01-15",3206,966482,1,1,13,4,0,1,0],["2026-01-15",3206,966482,1,1,13,4,0,1,0],["2026-01-15",3206,966482,1,1,13,4,0,1,0],["2026-01-15",2419,954240,1,1,13,4,0,1,0],["2026-01-15",4355,880000,2,0,3,4,0,2,0],["2026-01-15",738,860221,10,0,57,4,0,4,0],["2026-01-15",283,834064,18,2,80,4,0,5,0],["2026-01-15",3214,820000,5,2,7,4,0,3,0],["2026-01-15",1842,794900,5,2,7,4,0,3,0],["2026-01-15",1022,778500,5,2,7,4,0,3,0],["2026-01-15",2106,777500,20,5,59,4,0,4,0],["2026-01-15",710,775000,1,1,24,4,0,1,0],["2026-01-15",2169,737750,47,0,27,4,3,8,0],["2026-01-15",4132,730100,2,0,5,4,0,2,0],["2026-01-15",127,706580,1,1,6,4,0,1,0],["2026-01-15",1842,687200,5,2,7,4,0,3,0],["2026-01-15",4049,649095,18,2,50,4,0,5,0],["2026-01-15",630,637625,5,2,7,4,0,3,0],["2026-01-15",4321,629060,27,0,5,4,0,0,0],["2026-01-15",2197,623100,5,2,7,4,0,3,0],["2026-01-15",1256,622800,5,2,7,4,0,3,0],["2026-01-15",1059,602000,15,5,96,4,0,10,0],["2026-01-15",4258,600000,5,0,5,4,0,3,0],["2026-01-15",123,599999,1,1,1,4,0,1,0],["2026-01-15",720,599960,2,0,5,4,0,2,0],["2026-01-15",686,587500,5,2,7,4,5,3,0],["2026-01-15",686,587500,5,2,7,4,5,3,0],["2026-01-15",686,587500,5,2,7,4,5,3,0],["2026-01-15",686,587500,5,2,7,4,5,3,0],["2026-01-15",2197,587500,5,2,7,4,0,3,0],["2026-01-15",193,567500,5,2,7,4,0,3,0],["2026-01-15",1842,545100,5,2,7,4,0,3,0],["2026-01-15",1200,536664,9,0,5,4,0,0,0],["2026-01-15",1256,534700,5,2,7,4,0,3,0],["2026-01-15",1842,526100,5,2,7,4,0,3,0],["2026-01-15",4224,500000,5,2,7,4,0,3,0],["2026-01-15",3853,500000,9,0,3,4,0,0,0],["2026-01-15",1851,489600,15,2,66,4,0,12,0],["2026-01-15",2106,470000,20,5,59,4,0,4,0],["2026-01-15",630,464662,5,2,7,4,0,3,0],["2026-01-15",1491,464269,10,5,49,4,0,4,0],["2026-01-15",1895,455000,1,1,1,4,0,1,0],["2026-01-15",630,454150,5,2,7,4,0,3,0],["2026-01-15",331,443918,0,0,2,4,0,0,0],["2026-01-15",4092,423000,1,0,3,4,0,1,0],["2026-01-15",4317,417709,47,0,41,4,0,8,0],["2026-01-15",1851,400000,15,2,66,4,0,12,0],["2026-01-15",1210,399151,18,2,80,4,0,5,0],["2026-01-15",1842,394400,5,2,7,4,0,3,0],["2026-01-15",4097,390300,6,0,8,4,0,0,0],["2026-01-15",388,390000,45,1,23,4,0,5,0],["2026-01-15",1425,389754,1,1,24,4,0,1,0],["2026-01-15",1842,388600,5,2,7,4,0,3,0],["2026-01-15",714,386709,10,5,44,4,0,4,0],["2026-01-15",1842,378600,5,2,7,4,0,3,0],["2026-01-15",3743,374776,35,6,51,3,2,0,1],["2026-01-15",324,368524,27,0,53,4,0,0,0],["2026-01-15",2106,365000,20,5,59,4,0,4,0],["2026-01-15",1879,337343,18,2,80,4,0,5,0],["2026-01-15",1656,335475,60,12,180,3,2,0,1],["2026-01-15",4157,335000,3,0,8,4,0,0,0],["2026-01-15",871,325428,20,2,66,4,3,12,0],["2026-01-15",1879,319804,18,2,80,4,0,5,0],["2026-01-15",2106,310000,20,5,59,4,0,4,0],["2026-01-15",3297,308500,47,0,39,4,4,8,0],["2026-01-15",2106,295000,20,5,59,4,0,4,0],["2026-01-15",48,288500,0,0,0,4,0,0,0],["2026-01-15",1745,286900,8,0,12,4,0,0,0],["2026-01-15",283,284907,18,2,80,4,0,5,0],["2026-01-15",630,282123,5,2,7,4,0,3,0],["2026-01-15",1166,278317,37,1,230,4,1,13,0],["2026-01-15",1656,277127,51,12,180,3,2,5,1],["2026-01-15",4064,269500,2,0,5,4,0,2,0],["2026-01-15",2106,262500,20,5,59,4,0,4,0],["2026-01-15",2106,262500,20,5,59,4,0,4,0],["2026-01-15",689,260000,8,0,12,4,0,0,0],["2026-01-15",1525,253306,0,0,2,4,0,0,0],["2026-01-15",2349,247605,35,6,82,3,2,0,1],["2026-01-15",2106,240000,20,5,59,4,0,4,0],["2026-01-15",2106,240000,20,5,59,4,0,4,0],["2026-01-15",172,238889,15,0,26,4,0,7,0],["2026-01-15",331,236471,0,0,2,4,0,0,0],["2026-01-15",1656,229319,1,12,180,3,2,1,1],["2026-01-15",331,224045,0,0,2,4,0,0,0],["2026-01-15",1125,220805,17,1,76,4,1,0,0],["2026-01-15",561,220000,9,0,5,4,0,0,0],["2026-01-15",1842,219800,5,2,7,4,0,3,0],["2026-01-15",172,211440,15,0,26,4,0,7,0],["2026-01-15",1656,208599,51,12,180,3,2,5,1],["2026-01-15",390,203000,45,1,23,4,0,5,0],["2026-01-15",2091,202560,6,0,3,4,0,0,0],["2026-01-15",2063,201488,0,0,2,4,0,0,0],["2026-01-15",176,201075,20,2,66,4,0,12,0],["2026-01-15",122,199717,10,6,53,3,2,0,1],["2026-01-15",1656,199393,51,12,180,3,2,5,1],["2026-01-15",2106,194500,20,5,59,4,0,4,0],["2026-01-15",853,193108,20,0,8,4,0,4,0],["2026-01-15",853,179889,20,0,8,4,0,4,0],["2026-01-15",1656,179066,60,12,180,3,2,0,1],["2026-01-15",1656,179066,60,12,180,3,2,0,1],["2026-01-15",853,176034,20,0,8,4,0,4,0],["2026-01-15",1904,175330,20,0,8,4,5,4,0],["2026-01-15",4217,175300,1,1,22,4,0,1,0],["2026-01-15",1904,173733,20,0,8,4,5,4,0],["2026-01-15",1904,173024,20,0,8,4,5,4,0],["2026-01-15",1904,172136,20,0,8,4,5,4,0],["2026-01-15",1904,172136,20,0,8,4,5,4,0],["2026-01-15",2419,171424,1,1,13,4,0,1,0],["2026-01-15",1904,170539,20,0,8,4,5,4,0],["2026-01-15",1904,170539,20,0,8,4,5,4,0],["2026-01-15",1656,169971,9,12,180,3,2,0,1],["2026-01-15",2490,169680,8,0,12,4,0,0,0],["2026-01-15",1851,168500,15,2,66,4,0,12,0],["2026-01-15",561,165000,9,0,5,4,0,0,0],["2026-01-15",2106,165000,20,5,59,4,0,4,0],["2026-01-15",2106,165000,20,5,59,4,0,4,0],["2026-01-15",1656,162345,51,12,180,3,2,5,1],["2026-01-15",122,161493,10,6,53,3,2,0,1],["2026-01-15",853,159640,20,0,8,4,0,4,0],["2026-01-15",147,158455,10,5,61,4,0,4,0],["2026-01-15",853,158203,20,0,8,4,0,4,0],["2026-01-15",1656,157983,1,12,180,3,2,1,1],["2026-01-15",1653,157000,5,0,5,4,0,3,0],["2026-01-15",853,153893,20,0,8,4,0,4,0],["2026-01-15",1656,149956,9,12,180,3,2,0,1],["2026-01-15",1656,147216,1,12,180,3,2,1,1],["2026-01-15",1656,146883,1,12,180,3,2,1,1],["2026-01-15",1656,146883,1,12,180,3,2,1,1],["2026-01-15",1656,146883,1,12,180,3,2,1,1],["2026-01-15",1656,146883,1,12,180,3,2,1,1],["2026-01-15",1656,146883,1,12,180,3,2,1,1],["2026-01-15",1656,146883,1,12,180,3,2,1,1],["2026-01-15",1656,146883,1,12,180,3,2,1,1],["2026-01-15",1656,146883,1,12,180,3,2,1,1],["2026-01-15",1656,146883,1,12,180,3,2,1,1],["2026-01-15",1656,146883,1,12,180,3,2,1,1],["2026-01-15",1656,146883,1,12,180,3,2,1,1],["2026-01-15",1656,146772,1,12,180,3,2,1,1],["2026-01-15",1656,146513,60,12,180,3,2,0,1],["2026-01-15",3030,144000,1,1,65,4,0,1,0],["2026-01-15",1656,142983,1,12,180,3,2,1,1],["2026-01-15",2490,142915,8,0,12,4,0,0,0],["2026-01-15",1656,142467,26,12,180,3,2,5,1],["2026-01-15",853,142343,20,0,8,4,0,4,0],["2026-01-15",853,142246,20,0,8,4,0,4,0],["2026-01-15",853,141526,20,0,8,4,0,4,0],["2026-01-15",1656,141368,65,12,180,3,2,1,1],["2026-01-15",1656,140618,65,12,180,3,2,1,1],["2026-01-15",3192,140000,20,7,38,4,0,4,0],["2026-01-15",3509,139511,3,0,3,4,0,0,0],["2026-01-15",1656,139483,60,12,180,3,2,0,1],["2026-01-15",1656,139483,60,12,180,3,2,0,1],["2026-01-15",1656,139483,60,12,180,3,2,0,1],["2026-01-15",1656,139483,60,12,180,3,2,0,1],["2026-01-15",1656,139483,60,12,180,3,2,0,1],["2026-01-15",1656,139483,60,12,180,3,2,0,1],["2026-01-15",1656,139483,60,12,180,3,2,0,1],["2026-01-15",1656,139483,60,12,180,3,2,0,1],["2026-01-15",1656,139483,1,12,180,3,2,1,1],["2026-01-15",1656,139483,1,12,180,3,2,1,1],["2026-01-15",1653,138400,10,0,3,4,0,0,0],["2026-01-15",953,137752,0,6,86,3,2,0,1],["2026-01-15",1656,136910,38,12,180,3,2,1,1],["2026-01-15",1656,134973,1,12,180,3,2,1,1],["2026-01-15",1656,132355,51,12,180,3,2,5,1],["2026-01-15",2071,131843,1,0,5,4,0,1,0],["2026-01-15",1656,130980,51,12,180,3,2,5,1],["2026-01-15",689,130000,8,0,12,4,0,0,0],["2026-01-15",689,130000,8,0,12,4,0,0,0],["2026-01-15",3013,128800,1,3,9,4,0,1,0],["2026-01-15",853,128246,20,0,8,4,0,4,0],["2026-01-15",1656,127978,41,12,180,3,2,1,1],["2026-01-15",1656,126452,41,12,180,3,2,1,1],["2026-01-15",1656,126452,41,12,180,3,2,1,1],["2026-01-15",853,126326,20,0,8,4,0,4,0],["2026-01-15",380,126000,45,1,23,4,0,5,0],["2026-01-15",1656,125065,30,12,180,3,2,4,1],["2026-01-15",1656,124611,41,12,180,3,2,1,1],["2026-01-15",1656,124609,41,12,180,3,2,1,1],["2026-01-15",3604,124450,27,0,39,4,4,0,0],["2026-01-15",1656,123469,30,12,180,3,2,4,1],["2026-01-15",4355,122000,2,0,3,4,0,2,0],["2026-01-15",1425,121711,1,1,24,4,0,1,0],["2026-01-15",2106,120000,20,5,59,4,0,4,0],["2026-01-15",2106,119500,20,5,59,4,0,4,0],["2026-01-15",3087,119000,1,1,22,4,0,1,0],["2026-01-15",1656,116141,51,12,180,3,2,5,1],["2026-01-15",1656,115921,60,12,180,3,2,0,1],["2026-01-15",3095,114463,2,0,5,4,0,2,0],["2026-01-15",1656,113733,10,12,180,3,2,0,1],["2026-01-15",1904,113219,20,0,8,4,5,4,0],["2026-01-15",1656,113094,60,12,180,3,2,0,1],["2026-01-15",1656,113094,60,12,180,3,2,0,1],["2026-01-15",1656,113094,60,12,180,3,2,0,1],["2026-01-15",1656,112795,1,12,180,3,2,1,1],["2026-01-15",1594,112000,2,0,87,4,7,2,0],["2026-01-15",1656,111630,38,12,180,3,2,1,1],["2026-01-15",385,110000,45,1,23,4,0,5,0],["2026-01-15",1656,109463,38,12,180,3,2,1,1],["2026-01-15",1656,106181,30,12,180,3,2,4,1],["2026-01-15",1904,104320,20,0,8,4,5,4,0],["2026-01-15",1656,103797,60,12,180,3,2,0,1],["2026-01-15",1656,103331,30,12,180,3,2,4,1],["2026-01-15",1656,102856,30,12,180,3,2,4,1],["2026-01-15",1904,102845,20,0,8,4,5,4,0],["2026-01-15",1656,102519,38,12,180,3,2,1,1],["2026-01-15",1656,102144,38,12,180,3,2,1,1],["2026-01-15",1525,102000,0,0,2,4,0,0,0],["2026-01-15",2161,101601,20,0,8,4,0,4,0],["2026-01-15",745,101504,1,1,24,4,0,1,0],["2026-01-15",2542,101500,6,0,3,4,0,0,0],["2026-01-15",1890,101291,10,6,53,3,2,0,1],["2026-01-15",4276,101000,9,0,3,4,0,0,0],["2026-01-15",2512,100600,10,0,5,4,0,0,0],["2026-01-15",767,100000,27,0,55,4,4,0,0],["2026-01-15",1314,99954,0,6,86,3,2,0,1],["2026-01-15",1166,97800,1,3,142,4,1,1,0],["2026-01-15",1656,97693,9,12,180,3,2,0,1],["2026-01-15",1758,96160,10,5,184,4,0,4,0],["2026-01-15",853,96140,20,0,8,4,0,4,0],["2026-01-15",1656,96039,38,12,180,3,2,1,1],["2026-01-15",853,95371,20,0,8,4,0,4,0],["2026-01-15",3030,95000,1,1,65,4,0,1,0],["2026-01-15",1656,93992,40,12,180,3,2,0,1],["2026-01-15",1656,92250,9,12,180,3,2,0,1],["2026-01-15",1656,92245,15,12,180,3,2,10,1],["2026-01-15",1656,92245,15,12,180,3,2,10,1],["2026-01-15",4098,92055,73,0,8,4,0,0,0],["2026-01-15",1656,91481,40,12,180,3,2,0,1],["2026-01-15",1656,91480,40,12,180,3,2,0,1],["2026-01-15",1656,91382,38,12,180,3,2,1,1],["2026-01-15",387,91210,44,8,46,4,0,0,0],["2026-01-15",1656,91181,38,12,180,3,2,1,1],["2026-01-15",1050,90880,2,0,53,4,0,2,0],["2026-01-15",1656,89829,38,12,180,3,2,1,1],["2026-01-15",1656,89321,1,12,180,3,2,1,1],["2026-01-15",1656,89321,1,12,180,3,2,1,1],["2026-01-15",1656,89192,30,12,180,3,2,4,1],["2026-01-15",1656,89170,40,12,180,3,2,0,1],["2026-01-15",1851,89100,15,2,66,4,0,12,0],["2026-01-15",695,88467,0,6,86,3,2,0,1],["2026-01-15",1918,88014,0,0,0,4,0,0,0],["2026-01-15",4071,87500,8,0,12,4,0,0,0],["2026-01-15",1656,87292,28,12,180,3,2,8,1],["2026-01-15",1656,86094,60,12,180,3,2,0,1],["2026-01-15",4151,85000,2,5,61,4,0,2,0],["2026-01-15",1656,84863,60,12,180,3,2,0,1],["2026-01-15",1904,84370,20,0,8,4,5,4,0],["2026-01-15",1061,84223,0,6,86,3,2,0,1],["2026-01-15",1656,84108,38,12,180,3,2,1,1],["2026-01-15",1656,82268,38,12,180,3,2,1,1],["2026-01-15",2027,81715,5,6,86,3,2,3,1],["2026-01-15",1656,81056,9,12,180,3,2,0,1],["2026-01-15",1656,80827,41,12,180,3,2,1,1],["2026-01-15",1166,80758,37,1,230,4,1,13,0],["2026-01-15",384,80000,45,1,23,4,0,5,0],["2026-01-15",2106,80000,20,5,59,4,0,4,0],["2026-01-15",2106,80000,20,5,59,4,0,4,0],["2026-01-15",642,79592,2,0,53,4,0,2,0],["2026-01-15",764,78615,3,0,12,4,0,0,0],["2026-01-15",4128,78415,47,0,41,4,0,8,0],["2026-01-15",1656,78278,38,12,180,3,2,1,1],["2026-01-15",853,76177,20,0,8,4,0,4,0],["2026-01-15",1656,76122,30,12,180,3,2,4,1],["2026-01-15",1656,75901,38,12,180,3,2,1,1],["2026-01-15",2091,75300,6,0,3,4,0,0,0],["2026-01-15",2042,75000,1,1,65,4,0,1,0],["2026-01-15",1656,74770,67,12,180,3,2,10,1],["2026-01-15",1656,74200,38,12,180,3,2,1,1],["2026-01-15",2395,72000,1,1,65,4,0,1,0],["2026-01-15",140,71808,0,6,58,3,2,0,1],["2026-01-15",1851,71800,3,2,155,4,0,15,0],["2026-01-15",1656,71456,1,12,180,3,2,1,1],["2026-01-15",1656,71300,38,12,180,3,2,1,1],["2026-01-15",1656,71239,67,12,180,3,2,10,1],["2026-01-15",632,71216,17,1,70,4,1,0,0],["2026-01-15",1851,69800,3,0,8,4,0,0,0],["2026-01-15",898,69600,7,1,33,4,0,1,0],["2026-01-15",1656,68419,38,12,180,3,2,1,1],["2026-01-15",1656,67534,15,12,180,3,2,10,1],["2026-01-15",1656,66821,38,12,180,3,2,1,1],["2026-01-15",1709,66342,1,1,64,4,0,1,0],["2026-01-15",140,65190,10,6,58,3,2,0,1],["2026-01-15",1656,64845,9,12,180,3,2,0,1],["2026-01-15",239,63939,3,6,53,3,2,0,1],["2026-01-15",331,63303,0,0,2,4,0,0,0],["2026-01-15",2177,62711,67,6,51,3,2,10,1],["2026-01-15",3199,62500,8,0,12,4,0,0,0],["2026-01-15",1656,62249,65,12,180,3,2,1,1],["2026-01-15",1656,61788,38,12,180,3,2,1,1],["2026-01-15",1580,60394,5,0,116,4,0,3,0],["2026-01-15",1656,60317,60,12,180,3,2,0,1],["2026-01-15",1758,59963,10,5,184,4,0,4,0],["2026-01-15",2155,59500,10,0,57,4,0,4,0],["2026-01-15",1656,59314,38,12,180,3,2,1,1],["2026-01-15",1653,59280,10,0,3,4,0,0,0],["2026-01-15",1656,59276,15,12,180,3,2,10,1],["2026-01-15",48,59041,0,0,0,4,0,0,0],["2026-01-15",48,59041,0,0,0,4,0,0,0],["2026-01-15",1656,58102,38,12,180,3,2,1,1],["2026-01-15",1656,57927,78,12,180,3,2,0,1],["2026-01-15",805,57816,0,6,86,3,2,0,1],["2026-01-15",1656,57117,41,12,180,3,2,1,1],["2026-01-15",5,57000,0,0,0,4,0,0,0],["2026-01-15",1656,56573,38,12,180,3,2,1,1],["2026-01-15",1656,56547,1,12,180,3,2,1,1],["2026-01-15",1656,56505,67,12,180,3,2,10,1],["2026-01-15",1656,56107,38,12,180,3,2,1,1],["2026-01-15",1656,54775,38,12,180,3,2,1,1],["2026-01-15",1656,54661,38,12,180,3,2,1,1],["2026-01-15",1656,54661,38,12,180,3,2,1,1],["2026-01-15",1656,54449,15,12,180,3,2,10,1],["2026-01-15",3013,54000,1,3,9,4,0,1,0],["2026-01-15",1656,53368,38,12,180,3,2,1,1],["2026-01-15",1653,53333,10,7,220,4,0,0,0],["2026-01-15",140,52800,15,6,58,3,2,10,1],["2026-01-15",1656,52779,38,12,180,3,2,1,1],["2026-01-15",239,52064,3,6,53,3,2,0,1],["2026-01-15",1656,52017,10,12,180,3,2,0,1],["2026-01-15",1027,51725,27,0,5,4,0,0,0],["2026-01-15",2027,51327,5,6,86,3,2,3,1],["2026-01-15",1656,50969,26,12,180,3,2,5,1],["2026-01-15",953,50953,0,6,86,3,2,0,1],["2026-01-15",1904,50762,3,0,8,4,5,0,0],["2026-01-15",805,50388,0,6,86,3,2,0,1],["2026-01-15",1653,50256,10,7,220,4,0,0,0],["2026-01-15",1653,50000,9,8,177,4,0,0,0],["2026-01-15",1061,-118766,0,6,86,3,2,0,1],["2026-01-15",714,-132431,10,5,44,4,0,4,0],["2026-01-15",4116,-188263,6,0,55,4,4,0,0],["2026-01-15",714,-291599,10,5,44,4,0,4,0],["2026-01-15",1292,-466887,6,6,85,3,2,0,1],["2026-01-15",2419,-913384,1,1,13,4,0,1,0],["2026-01-15",2419,-4587000,1,1,13,4,0,1,0],["2026-01-15",2419,-4593720,1,1,13,4,0,1,0],["2026-01-14",1907,139339770,20,0,109,4,0,4,0],["2026-01-14",1000,31522825,19,1,21,4,0,0,0],["2026-01-14",3947,17975000,18,2,30,4,6,5,0],["2026-01-14",4120,13975000,18,2,30,4,0,5,0],["2026-01-14",206,9628192,7,1,16,4,0,1,0],["2026-01-14",206,9111662,7,1,16,4,0,1,0],["2026-01-14",206,8783705,7,1,16,4,0,1,0],["2026-01-14",1049,6854564,10,0,53,4,0,0,0],["2026-01-14",1090,6850435,35,6,51,3,2,0,1],["2026-01-14",1090,6493021,35,6,51,3,2,0,1],["2026-01-14",1343,5157837,18,2,50,4,0,5,0],["2026-01-14",1095,3542866,1,1,13,4,0,1,0],["2026-01-14",881,3455975,7,1,16,4,0,1,0],["2026-01-14",2517,3442689,1,1,13,4,0,1,0],["2026-01-14",1415,3048079,7,1,16,4,0,1,0],["2026-01-14",167,3009133,9,0,5,4,0,0,0],["2026-01-14",167,3009133,9,0,5,4,0,0,0],["2026-01-14",4084,2989268,1,1,148,4,0,1,0],["2026-01-14",247,2944038,7,1,16,4,0,1,0],["2026-01-14",901,2812573,1,1,13,4,0,1,0],["2026-01-14",901,2812573,1,1,13,4,0,1,0],["2026-01-14",2059,2727225,1,1,13,4,0,1,0],["2026-01-14",2139,2709521,6,0,116,4,0,0,0],["2026-01-14",2059,2639250,1,1,13,4,0,1,0],["2026-01-14",318,2545820,22,0,39,4,4,5,0],["2026-01-14",1824,2416708,7,1,34,4,0,1,0],["2026-01-14",1582,2283300,9,0,5,4,0,0,0],["2026-01-14",3240,2250000,13,0,20,4,6,5,0],["2026-01-14",685,2211009,7,1,16,4,0,1,0],["2026-01-14",1061,2115401,0,6,86,3,2,0,1],["2026-01-14",414,2000000,13,0,114,4,0,5,0],["2026-01-14",4141,1882710,1,1,13,4,0,1,0],["2026-01-14",2092,1858770,3,2,42,4,0,0,0],["2026-01-14",938,1826076,7,1,16,4,0,1,0],["2026-01-14",735,1750000,0,0,2,4,0,0,0],["2026-01-14",1582,1671840,9,0,5,4,0,0,0],["2026-01-14",828,1661138,3,0,62,4,0,0,0],["2026-01-14",726,1543564,7,1,16,4,0,1,0],["2026-01-14",1524,1455156,7,1,16,4,0,1,0],["2026-01-14",1561,1416456,7,1,32,4,0,1,0],["2026-01-14",932,1288760,7,1,52,4,0,1,0],["2026-01-14",1701,1252400,10,5,18,4,0,4,0],["2026-01-14",4185,1250000,47,0,77,4,0,8,0],["2026-01-14",2004,1240000,21,7,173,4,3,5,0],["2026-01-14",4147,1199500,1,1,13,4,0,1,0],["2026-01-14",225,1165400,22,0,39,4,4,5,0],["2026-01-14",1097,1144000,9,0,5,4,0,0,0],["2026-01-14",3423,1134000,13,0,114,4,6,5,0],["2026-01-14",3288,1071232,7,1,16,4,0,1,0],["2026-01-14",3288,1054564,7,1,16,4,0,1,0],["2026-01-14",225,1052100,22,0,39,4,4,5,0],["2026-01-14",932,1007814,7,1,52,4,0,1,0],["2026-01-14",2192,995640,7,1,16,4,0,1,0],["2026-01-14",2004,950000,21,7,173,4,3,5,0],["2026-01-14",1653,929500,10,7,220,4,0,0,0],["2026-01-14",633,922500,2,0,62,4,0,2,0],["2026-01-14",150,887252,10,5,61,4,0,4,0],["2026-01-14",248,875000,2,0,62,4,0,2,0],["2026-01-14",2559,874789,1,1,13,4,0,1,0],["2026-01-14",2559,846570,1,1,13,4,0,1,0],["2026-01-14",1671,845280,7,1,16,4,0,1,0],["2026-01-14",1332,807400,0,0,2,4,0,0,0],["2026-01-14",719,782213,26,0,3,4,0,5,0],["2026-01-14",2290,775000,16,0,27,4,3,8,0],["2026-01-14",1604,772805,20,0,3,4,0,4,0],["2026-01-14",1332,750000,0,0,2,4,0,0,0],["2026-01-14",1648,730000,1,1,13,4,0,1,0],["2026-01-14",3949,725661,20,0,8,4,0,4,0],["2026-01-14",991,721468,7,1,32,4,0,1,0],["2026-01-14",1303,706864,7,1,16,4,0,1,0],["2026-01-14",1298,683523,7,1,32,4,0,1,0],["2026-01-14",1653,662480,10,7,220,4,0,0,0],["2026-01-14",1298,637428,7,1,32,4,0,1,0],["2026-01-14",623,637339,7,1,16,4,0,1,0],["2026-01-14",2092,636500,3,2,42,4,0,0,0],["2026-01-14",623,625685,7,1,16,4,0,1,0],["2026-01-14",1465,583817,1,1,1,4,0,1,0],["2026-01-14",2192,580448,7,1,16,4,0,1,0],["2026-01-14",331,576831,0,0,2,4,0,0,0],["2026-01-14",1568,549816,12,0,63,4,0,11,0],["2026-01-14",719,533608,26,0,3,4,0,5,0],["2026-01-14",1052,530400,2,0,3,4,0,2,0],["2026-01-14",1,508928,1,1,13,4,0,1,0],["2026-01-14",1,508928,1,1,1,4,0,1,0],["2026-01-14",1332,492400,0,0,2,4,0,0,0],["2026-01-14",59,470587,7,1,32,4,0,1,0],["2026-01-14",578,452781,10,5,61,4,0,4,0],["2026-01-14",3706,448500,30,12,99,3,2,4,1],["2026-01-14",1653,435700,13,0,20,4,0,5,0],["2026-01-14",1653,424000,10,7,220,4,0,0,0],["2026-01-14",1786,410000,2,0,62,4,0,2,0],["2026-01-14",2554,401000,27,0,5,4,0,0,0],["2026-01-14",4267,400000,47,0,5,4,0,8,0],["2026-01-14",932,386151,7,1,52,4,0,1,0],["2026-01-14",2485,379722,20,0,3,4,0,4,0],["2026-01-14",2139,378381,6,0,116,4,0,0,0],["2026-01-14",4271,346700,2,0,3,4,0,2,0],["2026-01-14",2106,337500,20,5,59,4,0,4,0],["2026-01-14",719,323916,55,0,88,4,0,5,0],["2026-01-14",206,322896,7,1,16,4,0,1,0],["2026-01-14",2004,309799,21,7,173,4,3,5,0],["2026-01-14",206,303831,7,1,32,4,0,1,0],["2026-01-14",3055,288000,1,7,83,4,3,1,0],["2026-01-14",2059,273700,1,1,13,4,0,1,0],["2026-01-14",234,267700,4,0,5,4,0,0,0],["2026-01-14",659,266600,2,0,8,4,0,2,0],["2026-01-14",2219,259364,1,2,160,4,0,1,0],["2026-01-14",240,257530,15,0,26,4,5,7,0],["2026-01-14",1544,252000,18,2,50,4,0,5,0],["2026-01-14",59,250690,7,1,32,4,0,1,0],["2026-01-14",1996,250000,13,0,20,4,6,5,0],["2026-01-14",1653,249600,10,7,220,4,0,0,0],["2026-01-14",2063,241193,0,0,2,4,0,0,0],["2026-01-14",2880,234100,9,0,98,4,0,0,0],["2026-01-14",2485,233768,20,0,3,4,0,4,0],["2026-01-14",714,233270,10,5,44,4,0,4,0],["2026-01-14",1368,225000,22,0,73,4,4,5,0],["2026-01-14",273,223836,27,0,8,4,0,0,0],["2026-01-14",2441,222000,20,0,3,4,0,4,0],["2026-01-14",1653,220562,50,7,220,4,0,0,0],["2026-01-14",2045,219428,1,1,6,4,0,1,0],["2026-01-14",1561,216752,7,1,35,4,0,1,0],["2026-01-14",1689,210000,20,5,59,4,0,4,0],["2026-01-14",206,209086,7,1,34,4,0,1,0],["2026-01-14",161,204879,12,0,63,4,0,11,0],["2026-01-14",2089,204375,1,7,83,4,3,1,0],["2026-01-14",2036,203000,8,0,12,4,0,0,0],["2026-01-14",1000,199500,1,1,1,4,0,1,0],["2026-01-14",4081,195000,13,0,20,4,0,5,0],["2026-01-14",578,195000,10,5,61,4,0,4,0],["2026-01-14",805,193362,0,6,86,3,2,0,1],["2026-01-14",1653,191880,10,7,220,4,0,0,0],["2026-01-14",61,189100,13,0,114,4,0,5,0],["2026-01-14",4108,188325,7,1,33,4,0,1,0],["2026-01-14",798,187992,1,1,1,4,0,1,0],["2026-01-14",4371,187350,2,0,5,4,0,2,0],["2026-01-14",1208,186286,6,0,55,4,5,0,0],["2026-01-14",691,186250,7,1,16,4,0,1,0],["2026-01-14",1000,186150,1,1,1,4,0,1,0],["2026-01-14",1653,181104,1,1,6,4,0,1,0],["2026-01-14",773,179901,7,1,16,4,0,1,0],["2026-01-14",798,179800,1,1,1,4,0,1,0],["2026-01-14",798,179800,1,1,1,4,0,1,0],["2026-01-14",1000,173730,1,1,1,4,0,1,0],["2026-01-14",1000,173730,1,1,1,4,0,1,0],["2026-01-14",1000,173730,1,1,1,4,0,1,0],["2026-01-14",1000,173730,1,1,1,4,0,1,0],["2026-01-14",1653,172980,10,7,220,4,0,0,0],["2026-01-14",975,171000,5,11,40,3,2,3,1],["2026-01-14",798,170084,1,1,1,4,0,1,0],["2026-01-14",362,168272,7,1,16,4,0,1,0],["2026-01-14",798,167548,1,1,1,4,0,1,0],["2026-01-14",362,167084,7,1,16,4,0,1,0],["2026-01-14",2192,166982,7,1,16,4,0,1,0],["2026-01-14",798,166140,1,1,1,4,0,1,0],["2026-01-14",798,166140,1,1,1,4,0,1,0],["2026-01-14",2485,164761,20,0,3,4,0,4,0],["2026-01-14",508,164132,7,1,16,4,0,1,0],["2026-01-14",508,164132,7,1,16,4,0,1,0],["2026-01-14",508,164132,7,1,16,4,0,1,0],["2026-01-14",798,163604,1,1,1,4,0,1,0],["2026-01-14",798,161976,1,1,13,4,0,1,0],["2026-01-14",798,161976,1,1,1,4,0,1,0],["2026-01-14",798,161976,1,1,1,4,0,1,0],["2026-01-14",2063,160122,0,0,2,4,0,0,0],["2026-01-14",337,158170,42,6,90,3,2,0,1],["2026-01-14",798,157192,1,1,1,4,0,1,0],["2026-01-14",41,156990,15,0,26,4,0,7,0],["2026-01-14",798,156708,1,0,3,4,0,1,0],["2026-01-14",798,156708,1,1,1,4,0,1,0],["2026-01-14",2607,154000,7,0,12,4,0,1,0],["2026-01-14",1096,151519,0,0,2,4,0,0,0],["2026-01-14",1568,149826,12,0,63,4,0,11,0],["2026-01-14",798,149176,1,1,1,4,0,1,0],["2026-01-14",1252,148500,37,1,144,4,0,13,0],["2026-01-14",1214,146509,7,1,16,4,0,1,0],["2026-01-14",1332,145000,0,0,2,4,0,0,0],["2026-01-14",798,144852,1,1,1,4,0,1,0],["2026-01-14",798,144852,1,1,1,4,0,1,0],["2026-01-14",1214,140616,7,1,16,4,0,1,0],["2026-01-14",1653,136800,10,7,220,4,0,0,0],["2026-01-14",578,134538,10,5,61,4,0,4,0],["2026-01-14",2089,134375,1,7,83,4,3,1,0],["2026-01-14",1298,131700,7,1,32,4,0,1,0],["2026-01-14",578,130885,69,2,170,4,0,4,0],["2026-01-14",206,130240,7,1,32,4,0,1,0],["2026-01-14",975,129000,5,11,40,3,2,3,1],["2026-01-14",217,127172,0,0,2,4,0,0,0],["2026-01-14",677,122499,13,0,20,4,0,5,0],["2026-01-14",96,120140,1,3,10,4,0,1,0],["2026-01-14",1653,120000,48,0,62,4,0,0,0],["2026-01-14",739,119986,20,7,38,4,0,4,0],["2026-01-14",362,116409,7,1,16,4,0,1,0],["2026-01-14",1298,115896,7,1,32,4,0,1,0],["2026-01-14",1816,114939,7,1,16,4,0,1,0],["2026-01-14",1636,112300,7,1,33,4,0,1,0],["2026-01-14",4328,112200,27,0,5,4,0,0,0],["2026-01-14",3312,112000,2,0,87,4,7,2,0],["2026-01-14",1840,109053,15,5,49,4,0,10,0],["2026-01-14",206,105462,7,1,32,4,0,1,0],["2026-01-14",1653,104060,10,7,220,4,0,0,0],["2026-01-14",798,97340,1,0,3,4,0,1,0],["2026-01-14",1058,96832,5,0,5,4,0,3,0],["2026-01-14",4192,95070,7,3,10,4,0,1,0],["2026-01-14",2192,94163,7,1,32,4,0,1,0],["2026-01-14",691,93407,7,1,34,4,0,1,0],["2026-01-14",864,86134,0,0,2,4,0,0,0],["2026-01-14",1653,83077,10,7,220,4,0,0,0],["2026-01-14",1500,79097,7,1,33,4,0,1,0],["2026-01-14",143,77500,8,0,12,4,0,0,0],["2026-01-14",1745,77400,8,0,12,4,0,0,0],["2026-01-14",798,77396,1,1,1,4,0,1,0],["2026-01-14",206,76640,7,1,34,4,0,1,0],["2026-01-14",247,76640,7,1,34,4,0,1,0],["2026-01-14",1058,74428,5,0,5,4,0,3,0],["2026-01-14",96,72400,1,3,10,4,0,1,0],["2026-01-14",362,71850,7,1,34,4,0,1,0],["2026-01-14",1745,71700,8,0,12,4,0,0,0],["2026-01-14",208,71020,0,2,71,4,0,0,0],["2026-01-14",2089,70813,1,7,83,4,3,1,0],["2026-01-14",3192,70000,20,7,38,4,0,4,0],["2026-01-14",1653,70000,2,0,62,4,0,2,0],["2026-01-14",206,67060,7,1,34,4,0,1,0],["2026-01-14",685,67060,7,1,34,4,0,1,0],["2026-01-14",3288,66542,7,1,32,4,0,1,0],["2026-01-14",3288,66542,7,1,32,4,0,1,0],["2026-01-14",1321,64644,7,1,23,4,0,1,0],["2026-01-14",700,64570,0,0,0,4,0,0,0],["2026-01-14",2063,63563,0,0,2,4,0,0,0],["2026-01-14",3863,62500,1,3,9,4,0,1,0],["2026-01-14",3692,61908,3,6,53,3,2,0,1],["2026-01-14",695,60969,0,6,86,3,2,0,1],["2026-01-14",1653,60280,10,0,3,4,0,0,0],["2026-01-14",659,60000,2,0,5,4,0,2,0],["2026-01-14",1913,58896,7,1,32,4,0,1,0],["2026-01-14",966,57800,5,11,40,3,2,3,1],["2026-01-14",1602,55083,5,6,86,3,2,3,1],["2026-01-14",1824,54168,7,1,32,4,0,1,0],["2026-01-14",623,53424,7,1,34,4,0,1,0],["2026-01-14",623,53424,7,1,34,4,0,1,0],["2026-01-14",2880,53300,8,0,12,4,0,0,0],["2026-01-14",685,53076,7,1,32,4,0,1,0],["2026-01-14",4038,52250,3,6,8,3,2,0,1],["2026-01-14",798,52064,1,1,1,4,0,1,0],["2026-01-14",2192,50220,7,1,32,4,0,1,0],["2026-01-14",1604,-62146,20,2,50,4,0,4,0],["2026-01-14",1582,-90300,9,0,5,4,0,0,0],["2026-01-14",1000,-202350,1,1,1,4,0,1,0],["2026-01-14",1061,-253848,0,6,86,3,2,0,1],["2026-01-14",1090,-2377440,35,6,51,3,2,0,1],["2026-01-13",4152,16975000,18,2,30,4,6,5,0],["2026-01-13",3351,10084594,16,2,19,4,0,8,0],["2026-01-13",501,8355656,39,2,19,4,0,5,0],["2026-01-13",1907,6784810,20,0,3,4,0,4,0],["2026-01-13",1632,2878572,1,1,13,4,0,1,0],["2026-01-13",1907,2286225,20,0,3,4,0,4,0],["2026-01-13",2691,2045500,20,0,27,4,3,4,0],["2026-01-13",1251,1500000,7,1,21,4,0,1,0],["2026-01-13",840,886856,20,0,3,4,0,4,0],["2026-01-13",1980,877200,1,1,1,4,0,1,0],["2026-01-13",4045,788497,10,6,86,3,2,0,1],["2026-01-13",2349,550503,35,6,82,3,2,0,1],["2026-01-13",2113,509151,7,0,12,4,0,1,0],["2026-01-13",4294,496692,0,0,2,4,0,0,0],["2026-01-13",583,460500,1,1,65,4,0,1,0],["2026-01-13",583,451000,1,1,65,4,0,1,0],["2026-01-13",3946,413380,3,6,8,3,2,0,1],["2026-01-13",3975,380262,3,6,53,3,2,0,1],["2026-01-13",1058,366000,5,0,5,4,0,3,0],["2026-01-13",4376,360500,2,0,5,4,0,2,0],["2026-01-13",4376,342500,2,0,5,4,0,2,0],["2026-01-13",695,325000,0,6,86,3,2,0,1],["2026-01-13",1712,321512,31,0,116,4,0,10,0],["2026-01-13",1086,314530,3,0,4,4,0,0,0],["2026-01-13",739,266585,1,3,10,4,0,1,0],["2026-01-13",1653,264400,1,1,64,4,0,1,0],["2026-01-13",1908,260000,0,0,0,4,0,0,0],["2026-01-13",3101,248200,15,6,58,3,2,10,1],["2026-01-13",1653,226440,1,1,6,4,0,1,0],["2026-01-13",1653,191040,1,1,6,4,0,1,0],["2026-01-13",4351,183965,47,0,41,4,0,8,0],["2026-01-13",1653,181259,50,7,220,4,0,0,0],["2026-01-13",1804,172500,21,0,3,4,0,5,0],["2026-01-13",1804,172500,21,0,3,4,0,5,0],["2026-01-13",739,170572,1,1,120,4,0,1,0],["2026-01-13",4236,170000,17,0,60,4,0,0,0],["2026-01-13",4307,156949,47,0,41,4,0,8,0],["2026-01-13",4171,150000,14,3,9,4,0,3,0],["2026-01-13",4310,135000,5,0,5,4,0,3,0],["2026-01-13",1053,127000,3,0,3,4,0,0,0],["2026-01-13",145,125340,20,5,96,4,0,4,0],["2026-01-13",1712,114016,31,0,116,4,0,10,0],["2026-01-13",1739,110522,10,6,53,3,2,0,1],["2026-01-13",1804,106875,21,0,3,4,0,5,0],["2026-01-13",953,103432,0,6,86,3,2,0,1],["2026-01-13",1804,101250,21,0,3,4,0,5,0],["2026-01-13",1712,95282,31,0,116,4,0,10,0],["2026-01-13",3777,87700,6,6,86,3,2,0,1],["2026-01-13",739,82050,1,1,120,4,0,1,0],["2026-01-13",901,78000,1,1,13,4,0,1,0],["2026-01-13",805,76430,0,6,86,3,2,0,1],["2026-01-13",739,76371,1,1,120,4,0,1,0],["2026-01-13",739,71376,1,1,120,4,0,1,0],["2026-01-13",2314,70905,9,0,98,4,0,0,0],["2026-01-13",2027,68187,53,11,234,3,2,5,1],["2026-01-13",1314,68128,0,6,86,3,2,0,1],["2026-01-13",2027,67988,5,6,86,3,2,3,1],["2026-01-13",2477,64666,1,1,6,4,0,1,0],["2026-01-13",3001,62352,1,0,58,4,0,1,0],["2026-01-13",695,62010,0,6,86,3,2,0,1],["2026-01-13",2314,60430,9,0,98,4,0,0,0],["2026-01-13",1314,60422,0,6,86,3,2,0,1],["2026-01-13",1314,60074,0,6,86,3,2,0,1],["2026-01-13",1314,58356,0,6,86,3,2,0,1],["2026-01-13",1314,58356,0,6,86,3,2,0,1],["2026-01-13",1314,56835,0,6,86,3,2,0,1],["2026-01-13",2390,55200,3,5,59,4,0,4,0],["2026-01-13",1687,55000,10,5,61,4,0,4,0],["2026-01-13",4203,54600,17,0,60,4,0,0,0],["2026-01-13",4099,54118,73,0,12,4,0,0,0],["2026-01-13",953,53946,0,6,86,3,2,0,1],["2026-01-13",695,53700,0,6,86,3,2,0,1],["2026-01-13",3784,53375,40,6,172,3,2,6,1],["2026-01-13",3705,52500,1,12,91,3,2,1,1],["2026-01-13",2027,50992,5,6,86,3,2,3,1],["2026-01-13",2256,50000,9,0,29,4,0,0,0],["2026-01-13",1400,50000,9,0,29,4,0,0,0],["2026-01-13",1813,50000,45,7,38,4,0,5,0],["2026-01-13",1935,50000,9,0,29,4,0,0,0],["2026-01-13",2314,-174870,8,0,12,4,0,0,0],["2026-01-12",3396,30305000,1,3,10,4,6,1,0],["2026-01-12",1478,26959513,62,0,5,4,0,5,0],["2026-01-12",4337,11975000,18,2,30,4,6,5,0],["2026-01-12",1343,4307711,18,2,50,4,0,5,0],["2026-01-12",1495,3591500,5,0,5,4,0,3,0],["2026-01-12",3284,2720000,1,3,10,4,1,1,0],["2026-01-12",4163,1856576,18,0,8,4,0,5,0],["2026-01-12",213,1781840,1,1,1,4,0,1,0],["2026-01-12",4260,1075900,5,2,7,4,0,3,0],["2026-01-12",578,1011042,10,5,61,4,0,4,0],["2026-01-12",1653,1000000,21,3,145,4,6,5,0],["2026-01-12",4381,998800,47,0,41,4,0,8,0],["2026-01-12",4244,996000,47,0,41,4,0,8,0],["2026-01-12",3292,799999,5,2,7,4,0,3,0],["2026-01-12",3607,759875,0,0,2,4,0,0,0],["2026-01-12",4079,659000,58,0,12,4,0,14,0],["2026-01-12",1653,654600,1,1,6,4,0,1,0],["2026-01-12",40,567700,14,0,3,4,0,3,0],["2026-01-12",636,542340,10,5,18,4,0,4,0],["2026-01-12",591,500000,2,0,5,4,0,2,0],["2026-01-12",4254,500000,5,2,7,4,0,3,0],["2026-01-12",1701,489600,10,5,18,4,0,4,0],["2026-01-12",636,478000,10,5,18,4,0,4,0],["2026-01-12",636,476800,10,5,18,4,0,4,0],["2026-01-12",636,442300,10,5,18,4,0,4,0],["2026-01-12",2360,435500,1,1,24,4,0,1,0],["2026-01-12",2360,435500,1,1,24,4,0,1,0],["2026-01-12",695,434296,0,6,86,3,2,0,1],["2026-01-12",636,430200,10,5,18,4,0,4,0],["2026-01-12",636,430200,10,5,18,4,0,4,0],["2026-01-12",1653,424100,1,1,120,4,0,1,0],["2026-01-12",172,411200,15,0,26,4,0,7,0],["2026-01-12",2172,410866,20,0,5,4,0,4,0],["2026-01-12",1416,402810,10,5,18,4,0,4,0],["2026-01-12",4279,400000,5,2,7,4,0,3,0],["2026-01-12",636,399600,10,5,18,4,0,4,0],["2026-01-12",1425,389754,1,1,24,4,0,1,0],["2026-01-12",438,379530,1,1,24,4,0,1,0],["2026-01-12",1425,377182,1,1,24,4,0,1,0],["2026-01-12",1425,377180,1,1,24,4,0,1,0],["2026-01-12",438,375750,1,1,24,4,0,1,0],["2026-01-12",3351,368388,16,2,19,4,0,8,0],["2026-01-12",1132,340750,6,0,8,4,0,0,0],["2026-01-12",578,337014,10,5,61,4,0,4,0],["2026-01-12",3064,335079,10,5,18,4,0,4,0],["2026-01-12",578,330673,10,5,61,4,0,4,0],["2026-01-12",1042,326321,7,1,23,4,0,1,0],["2026-01-12",213,271068,1,1,1,4,0,1,0],["2026-01-12",213,271068,1,1,1,4,0,1,0],["2026-01-12",629,257270,0,0,2,4,0,0,0],["2026-01-12",4377,254250,27,0,5,4,0,0,0],["2026-01-12",629,250224,0,0,2,4,0,0,0],["2026-01-12",1653,248748,1,1,6,4,0,1,0],["2026-01-12",4113,239400,29,2,170,4,0,4,0],["2026-01-12",2028,226000,3,0,5,4,0,0,0],["2026-01-12",832,214668,3,6,53,3,2,0,1],["2026-01-12",1653,204820,1,1,6,4,0,1,0],["2026-01-12",172,204000,15,0,26,4,0,7,0],["2026-01-12",1653,200107,50,7,220,4,0,0,0],["2026-01-12",3498,199255,8,0,12,4,0,0,0],["2026-01-12",3646,196007,3,2,50,4,0,0,0],["2026-01-12",636,180000,10,5,18,4,0,4,0],["2026-01-12",1653,176500,5,0,5,4,0,3,0],["2026-01-12",1904,174443,20,0,8,4,5,4,0],["2026-01-12",1904,173378,20,0,8,4,5,4,0],["2026-01-12",1904,171959,20,0,8,4,5,4,0],["2026-01-12",1904,171249,20,0,8,4,5,4,0],["2026-01-12",695,168182,0,6,86,3,2,0,1],["2026-01-12",1904,166812,20,0,8,4,5,4,0],["2026-01-12",3139,165819,12,6,53,3,2,0,1],["2026-01-12",1904,163263,20,0,8,4,5,4,0],["2026-01-12",3226,150000,1,3,9,4,0,1,0],["2026-01-12",4348,150000,17,0,78,4,0,0,0],["2026-01-12",4261,148763,47,0,41,4,0,8,0],["2026-01-12",629,145727,0,0,2,4,0,0,0],["2026-01-12",695,145000,0,6,86,3,2,0,1],["2026-01-12",2477,143280,1,1,6,4,0,1,0],["2026-01-12",1653,143280,1,1,6,4,0,1,0],["2026-01-12",695,136850,0,6,86,3,2,0,1],["2026-01-12",89,136596,10,5,44,4,0,4,0],["2026-01-12",1904,133450,20,0,8,4,5,4,0],["2026-01-12",1904,132918,20,0,8,4,5,4,0],["2026-01-12",2477,130920,1,1,6,4,0,1,0],["2026-01-12",1595,126897,12,6,97,3,2,0,1],["2026-01-12",47,122500,1,3,9,4,0,1,0],["2026-01-12",1425,121711,1,1,24,4,0,1,0],["2026-01-12",1425,121711,1,1,24,4,0,1,0],["2026-01-12",2116,120000,13,0,183,4,6,5,0],["2026-01-12",805,115280,0,6,86,3,2,0,1],["2026-01-12",636,113750,10,5,18,4,0,4,0],["2026-01-12",1061,112005,0,6,86,3,2,0,1],["2026-01-12",11,111300,6,0,8,4,0,0,0],["2026-01-12",1758,110354,10,5,184,4,0,4,0],["2026-01-12",1556,110000,9,0,27,4,3,0,0],["2026-01-12",636,109000,10,5,18,4,0,4,0],["2026-01-12",1042,105461,7,1,23,4,0,1,0],["2026-01-12",89,103500,10,5,44,4,0,4,0],["2026-01-12",1477,97500,10,5,18,4,0,4,0],["2026-01-12",89,96259,10,5,44,4,0,4,0],["2026-01-12",1053,96000,3,0,3,4,0,0,0],["2026-01-12",1477,95000,10,5,18,4,0,4,0],["2026-01-12",3681,93333,40,6,172,3,2,6,1],["2026-01-12",636,92300,10,5,18,4,0,4,0],["2026-01-12",1657,91302,1,0,3,4,3,1,0],["2026-01-12",89,86726,20,5,44,4,0,4,0],["2026-01-12",785,85500,1,3,9,4,0,1,0],["2026-01-12",89,84002,10,5,44,4,0,4,0],["2026-01-12",2027,81988,5,6,86,3,2,3,1],["2026-01-12",1995,80000,1,3,9,4,0,1,0],["2026-01-12",89,77160,10,5,44,4,0,4,0],["2026-01-12",629,76361,0,0,2,4,0,0,0],["2026-01-12",1362,76000,7,1,23,4,0,1,0],["2026-01-12",89,72980,10,5,44,4,0,4,0],["2026-01-12",89,71346,10,5,44,4,0,4,0],["2026-01-12",1657,69514,1,0,3,4,3,1,0],["2026-01-12",1468,68197,54,11,101,3,2,0,1],["2026-01-12",2112,68000,27,0,3,4,0,0,0],["2026-01-12",1758,67352,10,5,184,4,0,4,0],["2026-01-12",1477,66660,10,5,18,4,0,4,0],["2026-01-12",1343,63882,18,2,80,4,0,5,0],["2026-01-12",89,63703,10,5,44,4,0,4,0],["2026-01-12",89,63626,10,5,44,4,0,4,0],["2026-01-12",1425,62864,1,1,24,4,0,1,0],["2026-01-12",2027,61991,5,6,149,3,2,3,1],["2026-01-12",2027,61072,5,6,149,3,2,3,1],["2026-01-12",1653,60000,9,8,177,4,0,0,0],["2026-01-12",1469,58305,10,5,61,4,4,4,0],["2026-01-12",89,56628,10,5,44,4,0,4,0],["2026-01-12",636,56000,10,5,18,4,0,4,0],["2026-01-12",832,54603,3,6,53,3,2,0,1],["2026-01-12",3708,54498,3,6,53,3,2,0,1],["2026-01-12",246,52377,5,4,150,3,2,3,1],["2026-01-12",89,51926,10,5,44,4,0,4,0],["2026-01-12",2027,51910,5,6,149,3,2,3,1],["2026-01-12",1657,51876,1,0,3,4,3,1,0],["2026-01-12",3858,50000,47,4,150,3,2,8,1],["2026-01-12",4230,50000,2,0,3,4,0,2,0],["2026-01-12",213,-177847,1,1,1,4,0,1,0],["2026-01-12",213,-232733,1,1,1,4,0,1,0],["2026-01-12",213,-591367,1,1,1,4,0,1,0],["2026-01-11",1653,166370,50,7,220,4,0,0,0],["2026-01-11",1593,72821,61,6,86,3,2,11,1],["2026-01-10",1653,221828,50,7,220,4,0,0,0],["2026-01-09",952,751112796,55,8,151,4,0,5,0],["2026-01-09",676,59416182,20,2,101,4,5,4,0],["2026-01-09",841,22634201,15,0,45,4,0,10,0],["2026-01-09",3659,17784800,25,1,28,4,0,9,0],["2026-01-09",1636,14933000,5,0,5,4,0,3,0],["2026-01-09",3912,11003500,45,0,27,4,3,5,0],["2026-01-09",4153,10021750,25,1,28,4,1,9,0],["2026-01-09",2041,7587825,46,1,95,4,0,0,0],["2026-01-09",4144,6800000,25,1,28,4,1,9,0],["2026-01-09",172,6544433,15,0,26,4,0,7,0],["2026-01-09",4274,5970000,25,1,28,4,0,9,0],["2026-01-09",1194,5639380,10,5,18,4,0,4,0],["2026-01-09",1410,4941931,10,0,53,4,0,0,0],["2026-01-09",1194,4865650,10,5,18,4,0,4,0],["2026-01-09",1343,4797711,18,2,80,4,0,5,0],["2026-01-09",1410,4699606,10,0,53,4,0,0,0],["2026-01-09",1410,4593241,10,0,53,4,0,0,0],["2026-01-09",2041,4333079,46,0,5,4,0,0,0],["2026-01-09",4256,4136142,27,0,5,4,0,0,0],["2026-01-09",1343,4082487,18,2,50,4,0,5,0],["2026-01-09",4125,4000000,25,1,6,4,0,9,0],["2026-01-09",4180,3892608,3,0,12,4,0,0,0],["2026-01-09",1840,3853216,10,5,49,4,0,4,0],["2026-01-09",1658,3850000,9,0,27,4,3,0,0],["2026-01-09",1122,3690000,5,0,5,4,0,3,0],["2026-01-09",4347,3336500,25,1,28,4,0,9,0],["2026-01-09",4273,3250000,1,1,28,4,0,1,0],["2026-01-09",4366,3222750,19,1,72,4,0,0,0],["2026-01-09",2116,2598750,13,0,105,4,6,5,0],["2026-01-09",1338,2495559,1,1,13,4,0,1,0],["2026-01-09",1338,2495559,1,1,13,4,0,1,0],["2026-01-09",1832,2347700,5,0,5,4,0,3,0],["2026-01-09",505,2214299,1,1,148,4,0,1,0],["2026-01-09",505,2214299,1,1,148,4,0,1,0],["2026-01-09",4256,2199940,27,0,5,4,0,0,0],["2026-01-09",1832,2146200,5,0,5,4,0,3,0],["2026-01-09",505,2142870,1,1,148,4,0,1,0],["2026-01-09",505,2142870,1,1,148,4,0,1,0],["2026-01-09",1194,2092800,10,5,18,4,0,4,0],["2026-01-09",1525,1986581,0,0,2,4,0,0,0],["2026-01-09",1459,1980000,1,1,22,4,1,1,0],["2026-01-09",1560,1972930,7,1,72,4,0,1,0],["2026-01-09",80,1952100,0,0,2,4,0,0,0],["2026-01-09",355,1942057,1,1,13,4,0,1,0],["2026-01-09",355,1942057,1,1,13,4,0,1,0],["2026-01-09",1343,1859290,18,2,80,4,0,5,0],["2026-01-09",1210,1805772,18,2,80,4,0,5,0],["2026-01-09",781,1780950,5,0,5,4,0,3,0],["2026-01-09",1385,1744286,1,1,13,4,0,1,0],["2026-01-09",1448,1668000,5,0,5,4,0,3,0],["2026-01-09",1743,1635000,8,0,12,4,0,0,0],["2026-01-09",4022,1588693,1,1,13,4,0,1,0],["2026-01-09",926,1568073,1,1,13,4,0,1,0],["2026-01-09",283,1528914,18,2,80,4,0,5,0],["2026-01-09",1403,1500000,16,0,3,4,0,8,0],["2026-01-09",766,1458952,10,5,61,4,0,4,0],["2026-01-09",3101,1414240,0,6,58,3,2,0,1],["2026-01-09",398,1405470,22,0,39,4,4,5,0],["2026-01-09",2494,1400000,37,1,239,4,0,13,0],["2026-01-09",1840,1386101,10,5,49,4,0,4,0],["2026-01-09",4259,1375000,22,0,39,4,4,5,0],["2026-01-09",926,1373672,1,1,13,4,0,1,0],["2026-01-09",1143,1308751,16,0,27,4,3,8,0],["2026-01-09",3101,1249105,0,6,58,3,2,0,1],["2026-01-09",172,1191483,15,0,26,4,0,7,0],["2026-01-09",3101,1164500,0,6,58,3,2,0,1],["2026-01-09",1024,1145539,10,0,53,4,0,0,0],["2026-01-09",1840,1070207,10,5,49,4,0,4,0],["2026-01-09",66,1000000,22,0,39,4,4,5,0],["2026-01-09",3753,984500,10,0,115,4,0,0,0],["2026-01-09",4129,983000,1,7,38,4,0,1,0],["2026-01-09",2662,980000,37,1,242,4,0,13,0],["2026-01-09",1883,968044,1,1,6,4,0,1,0],["2026-01-09",1525,958115,0,0,2,4,0,0,0],["2026-01-09",2112,921000,27,0,8,4,0,0,0],["2026-01-09",1343,897964,18,2,80,4,0,5,0],["2026-01-09",1138,874289,3,0,5,4,0,0,0],["2026-01-09",4131,870000,11,0,8,4,0,0,0],["2026-01-09",1743,861368,8,0,12,4,0,0,0],["2026-01-09",3230,853024,8,0,39,4,4,0,0],["2026-01-09",2216,851050,1,1,1,4,0,1,0],["2026-01-09",3083,824000,73,0,3,4,0,0,0],["2026-01-09",3101,822000,0,6,8,3,2,0,1],["2026-01-09",4181,814480,17,0,3,4,0,0,0],["2026-01-09",1883,785520,1,1,6,4,0,1,0],["2026-01-09",1141,775248,18,2,50,4,0,5,0],["2026-01-09",3069,755344,1,1,13,4,0,1,0],["2026-01-09",2804,747244,20,5,59,4,0,4,0],["2026-01-09",3152,728996,7,0,5,4,0,1,0],["2026-01-09",80,679680,0,0,2,4,0,0,0],["2026-01-09",4041,660000,47,0,27,4,3,8,0],["2026-01-09",1194,658040,10,5,18,4,0,4,0],["2026-01-09",1883,652720,1,1,6,4,0,1,0],["2026-01-09",1832,630360,5,0,5,4,0,3,0],["2026-01-09",1343,625128,18,2,50,4,0,5,0],["2026-01-09",1194,619590,10,5,18,4,0,4,0],["2026-01-09",1879,611187,18,2,80,4,0,5,0],["2026-01-09",4129,607000,1,7,38,4,0,1,0],["2026-01-09",4277,604035,7,1,33,4,0,1,0],["2026-01-09",4111,598500,2,0,5,4,0,2,0],["2026-01-09",172,594240,15,0,26,4,0,7,0],["2026-01-09",1832,593280,5,0,5,4,0,3,0],["2026-01-09",1157,577500,37,1,230,4,1,13,0],["2026-01-09",1832,574740,5,0,5,4,0,3,0],["2026-01-09",1832,574740,5,0,5,4,0,3,0],["2026-01-09",4096,556800,1,1,28,4,0,1,0],["2026-01-09",1832,556200,5,0,5,4,0,3,0],["2026-01-09",2049,550801,0,0,0,4,0,0,0],["2026-01-09",2446,548440,3,0,8,4,0,0,0],["2026-01-09",1619,514579,1,7,83,4,3,1,0],["2026-01-09",2140,482000,0,0,2,4,0,0,0],["2026-01-09",693,473570,53,0,5,4,0,5,0],["2026-01-09",4066,473004,0,0,12,4,0,0,0],["2026-01-09",864,472600,0,0,2,4,0,0,0],["2026-01-09",213,471452,1,1,1,4,0,1,0],["2026-01-09",2088,466906,22,0,82,4,4,5,0],["2026-01-09",4365,440750,24,0,5,4,0,0,0],["2026-01-09",4107,435200,2,0,5,4,0,2,0],["2026-01-09",2200,426159,1,1,24,4,0,1,0],["2026-01-09",725,417450,1,1,24,4,0,1,0],["2026-01-09",2140,393100,0,0,2,4,0,0,0],["2026-01-09",1194,381193,10,5,18,4,0,4,0],["2026-01-09",2088,376254,22,0,82,4,4,5,0],["2026-01-09",2088,372845,22,0,82,4,4,5,0],["2026-01-09",33,366000,7,1,23,4,0,1,0],["2026-01-09",217,363585,0,0,2,4,0,0,0],["2026-01-09",926,356469,1,1,13,4,0,1,0],["2026-01-09",3101,356320,0,6,58,3,2,0,1],["2026-01-09",47,350000,1,3,9,4,0,1,0],["2026-01-09",283,343051,18,2,80,4,0,5,0],["2026-01-09",926,336101,9,0,5,4,0,0,0],["2026-01-09",2088,334845,22,0,82,4,4,5,0],["2026-01-09",213,329932,1,1,1,4,0,1,0],["2026-01-09",1343,322285,18,2,80,4,0,5,0],["2026-01-09",1343,319788,18,2,80,4,0,5,0],["2026-01-09",719,312495,26,0,88,4,0,5,0],["2026-01-09",4047,302900,1,6,86,3,2,1,1],["2026-01-09",48,297828,0,0,0,4,0,0,0],["2026-01-09",1731,296954,0,0,2,4,0,0,0],["2026-01-09",1674,278370,0,0,2,4,0,0,0],["2026-01-09",3923,277500,5,0,5,4,0,3,0],["2026-01-09",1562,275160,28,0,87,4,7,8,0],["2026-01-09",2088,260509,22,0,82,4,4,5,0],["2026-01-09",1343,257861,18,2,80,4,0,5,0],["2026-01-09",1879,252487,18,2,80,4,0,5,0],["2026-01-09",43,235500,0,0,2,4,0,0,0],["2026-01-09",48,233541,0,0,0,4,0,0,0],["2026-01-09",557,229331,0,0,2,4,0,0,0],["2026-01-09",2514,227608,8,0,12,4,0,0,0],["2026-01-09",611,219600,8,0,12,4,0,0,0],["2026-01-09",4129,219500,1,7,38,4,0,1,0],["2026-01-09",4085,217725,73,0,8,4,0,0,0],["2026-01-09",2090,217651,1,1,1,4,0,1,0],["2026-01-09",693,208775,53,0,5,4,0,5,0],["2026-01-09",2090,207149,1,1,1,4,0,1,0],["2026-01-09",2090,207149,1,1,1,4,0,1,0],["2026-01-09",2090,207145,7,1,25,4,0,1,0],["2026-01-09",853,204457,20,0,8,4,0,4,0],["2026-01-09",853,203215,20,0,8,4,0,4,0],["2026-01-09",629,202933,0,0,2,4,0,0,0],["2026-01-09",853,202387,20,0,8,4,0,4,0],["2026-01-09",1674,202258,0,0,2,4,0,0,0],["2026-01-09",853,202180,20,0,8,4,0,4,0],["2026-01-09",1904,202040,20,0,8,4,5,4,0],["2026-01-09",853,201767,20,0,8,4,0,4,0],["2026-01-09",853,200732,20,0,8,4,0,4,0],["2026-01-09",119,200000,28,0,3,4,0,8,0],["2026-01-09",4131,200000,11,0,8,4,0,0,0],["2026-01-09",1092,198700,13,0,105,4,6,5,0],["2026-01-09",1433,197515,0,0,2,4,0,0,0],["2026-01-09",2090,195642,1,1,1,4,0,1,0],["2026-01-09",1210,192303,18,2,80,4,0,5,0],["2026-01-09",331,191620,0,0,2,4,0,0,0],["2026-01-09",1653,187894,50,7,220,4,0,0,0],["2026-01-09",695,183778,0,6,86,3,2,0,1],["2026-01-09",1525,183750,18,2,50,4,0,5,0],["2026-01-09",853,183560,20,0,8,4,0,4,0],["2026-01-09",853,182642,20,0,8,4,0,4,0],["2026-01-09",1904,181936,20,0,8,4,5,4,0],["2026-01-09",853,181724,20,0,8,4,0,4,0],["2026-01-09",1904,181380,20,0,8,4,5,4,0],["2026-01-09",4076,180835,2,0,5,4,0,2,0],["2026-01-09",1904,180824,20,0,8,4,5,4,0],["2026-01-09",1904,180267,20,0,8,4,5,4,0],["2026-01-09",853,178971,20,0,8,4,0,4,0],["2026-01-09",1904,178598,20,0,8,4,5,4,0],["2026-01-09",2644,175500,1,1,65,4,0,1,0],["2026-01-09",1904,174443,20,0,8,4,5,4,0],["2026-01-09",1904,173733,20,0,8,4,5,4,0],["2026-01-09",1904,172846,20,0,8,4,5,4,0],["2026-01-09",1904,172669,20,0,8,4,5,4,0],["2026-01-09",331,172581,0,0,2,4,0,0,0],["2026-01-09",1904,172491,20,0,8,4,5,4,0],["2026-01-09",1904,171604,20,0,8,4,5,4,0],["2026-01-09",1904,171604,20,0,8,4,5,4,0],["2026-01-09",1904,169652,20,0,8,4,5,4,0],["2026-01-09",1904,169652,20,0,8,4,5,4,0],["2026-01-09",1904,169474,20,0,8,4,5,4,0],["2026-01-09",1904,168410,20,0,8,4,5,4,0],["2026-01-09",3836,167462,3,2,155,4,0,15,0],["2026-01-09",1904,167285,20,0,8,4,5,4,0],["2026-01-09",1904,165925,20,0,8,4,5,4,0],["2026-01-09",403,165300,0,0,2,4,0,0,0],["2026-01-09",2049,163367,0,0,0,4,0,0,0],["2026-01-09",853,159640,20,0,8,4,0,4,0],["2026-01-09",853,158842,20,0,8,4,0,4,0],["2026-01-09",122,157666,10,6,53,3,2,0,1],["2026-01-09",122,157100,10,6,53,3,2,0,1],["2026-01-09",853,156128,20,0,8,4,0,4,0],["2026-01-09",853,155809,20,0,8,4,0,4,0],["2026-01-09",1481,153750,1,1,65,4,0,1,0],["2026-01-09",1904,152616,20,0,8,4,5,4,0],["2026-01-09",2337,151300,10,5,61,4,0,4,0],["2026-01-09",689,151300,8,0,12,4,0,0,0],["2026-01-09",853,151273,20,0,8,4,0,4,0],["2026-01-09",1742,150476,0,0,2,4,0,0,0],["2026-01-09",2063,149780,0,0,2,4,0,0,0],["2026-01-09",2234,149700,6,0,8,4,0,0,0],["2026-01-09",842,147692,1,1,64,4,0,1,0],["2026-01-09",1194,147040,1,5,18,4,0,1,0],["2026-01-09",701,146583,53,0,5,4,0,5,0],["2026-01-09",1210,144555,18,2,50,4,0,5,0],["2026-01-09",2483,144000,3,0,53,4,0,0,0],["2026-01-09",1222,142344,7,1,35,4,0,1,0],["2026-01-09",172,140998,15,0,26,4,0,7,0],["2026-01-09",3931,140616,7,1,33,4,0,1,0],["2026-01-09",1610,139207,8,0,12,4,0,0,0],["2026-01-09",3096,139136,10,2,42,4,0,0,0],["2026-01-09",853,137096,20,0,8,4,0,4,0],["2026-01-09",689,136700,8,0,12,4,0,0,0],["2026-01-09",1782,136340,25,1,28,4,0,9,0],["2026-01-09",1562,132640,16,0,27,4,3,8,0],["2026-01-09",952,131500,55,0,29,4,0,5,0],["2026-01-09",1357,130578,6,0,8,4,0,0,0],["2026-01-09",2140,130500,0,0,2,4,0,0,0],["2026-01-09",2476,129125,20,2,66,4,0,12,0],["2026-01-09",853,129108,20,0,8,4,0,4,0],["2026-01-09",486,128735,20,0,8,4,5,4,0],["2026-01-09",853,126882,20,0,8,4,0,4,0],["2026-01-09",1456,125000,45,7,38,4,1,5,0],["2026-01-09",2233,123750,0,0,2,4,0,0,0],["2026-01-09",331,123747,0,0,2,4,0,0,0],["2026-01-09",331,120176,0,0,2,4,0,0,0],["2026-01-09",2090,120000,7,1,25,4,0,1,0],["2026-01-09",256,119841,0,0,0,4,0,0,0],["2026-01-09",1840,119521,2,2,187,4,0,2,0],["2026-01-09",1257,116857,10,0,56,4,0,4,0],["2026-01-09",629,114968,0,0,2,4,0,0,0],["2026-01-09",4154,114000,1,1,65,4,0,1,0],["2026-01-09",4360,110735,20,5,59,4,0,4,0],["2026-01-09",43,110000,0,0,2,4,0,0,0],["2026-01-09",1610,109900,8,0,12,4,0,0,0],["2026-01-09",4142,109700,20,0,5,4,0,4,0],["2026-01-09",1840,108510,15,5,49,4,0,10,0],["2026-01-09",1120,106109,58,0,5,4,0,14,0],["2026-01-09",2446,105500,3,0,8,4,0,0,0],["2026-01-09",2027,105002,43,11,225,3,2,5,1],["2026-01-09",4237,105000,5,0,5,4,0,3,0],["2026-01-09",2844,104013,3,5,68,4,0,4,0],["2026-01-09",1812,103912,3,5,68,4,0,4,0],["2026-01-09",1904,103872,20,0,8,4,5,4,0],["2026-01-09",1904,103459,20,0,8,4,5,4,0],["2026-01-09",953,103407,0,6,86,3,2,0,1],["2026-01-09",4130,102500,1,0,8,4,0,1,0],["2026-01-09",176,101900,20,2,66,4,0,12,0],["2026-01-09",331,101619,0,0,2,4,0,0,0],["2026-01-09",1693,101500,10,5,18,4,0,4,0],["2026-01-09",1672,101376,1,8,46,4,0,1,0],["2026-01-09",1904,100382,20,0,8,4,5,4,0],["2026-01-09",1674,99984,0,0,2,4,0,0,0],["2026-01-09",1324,99929,2,0,3,4,0,2,0],["2026-01-09",693,99720,53,0,5,4,0,5,0],["2026-01-09",2140,99000,0,0,2,4,0,0,0],["2026-01-09",3478,97500,1,3,9,4,0,1,0],["2026-01-09",3433,96687,18,2,50,4,0,5,0],["2026-01-09",4250,96500,25,1,28,4,0,9,0],["2026-01-09",1194,95750,10,5,18,4,0,4,0],["2026-01-09",1092,94900,13,0,105,4,6,5,0],["2026-01-09",1995,94000,1,3,9,4,0,1,0],["2026-01-09",1910,93418,27,0,5,4,0,0,0],["2026-01-09",4138,91547,37,1,144,4,1,13,0],["2026-01-09",359,91342,7,1,33,4,0,1,0],["2026-01-09",832,90382,3,6,53,3,2,0,1],["2026-01-09",1249,90000,1,0,5,4,0,1,0],["2026-01-09",1481,90000,1,1,65,4,0,1,0],["2026-01-09",517,88700,25,1,28,4,0,9,0],["2026-01-09",1119,87699,0,6,86,3,2,0,1],["2026-01-09",1194,87352,10,5,18,4,0,4,0],["2026-01-09",1314,87235,0,6,86,3,2,0,1],["2026-01-09",1470,87037,10,5,44,4,0,4,0],["2026-01-09",4151,85000,2,0,5,4,0,2,0],["2026-01-09",1525,84000,0,0,2,4,0,0,0],["2026-01-09",213,83887,1,1,1,4,0,1,0],["2026-01-09",506,83484,7,1,33,4,0,1,0],["2026-01-09",700,83000,0,0,0,4,0,0,0],["2026-01-09",853,82602,20,0,8,4,0,4,0],["2026-01-09",518,82545,7,0,12,4,0,1,0],["2026-01-09",1842,82090,0,0,0,4,0,0,0],["2026-01-09",3446,81988,0,0,2,4,0,0,0],["2026-01-09",2191,81141,3,0,8,4,0,0,0],["2026-01-09",964,80000,1,3,9,4,0,1,0],["2026-01-09",4272,79853,2,0,4,4,0,2,0],["2026-01-09",402,79565,0,0,12,4,0,0,0],["2026-01-09",578,78627,10,5,61,4,0,4,0],["2026-01-09",1538,78000,0,0,2,4,0,0,0],["2026-01-09",1562,77224,16,3,10,4,0,8,0],["2026-01-09",1562,76920,28,0,87,4,7,8,0],["2026-01-09",1096,76811,0,0,2,4,0,0,0],["2026-01-09",1324,76385,2,0,53,4,0,2,0],["2026-01-09",98,76000,7,1,35,4,0,1,0],["2026-01-09",1618,76000,20,5,59,4,0,4,0],["2026-01-09",2027,75940,5,6,149,3,2,3,1],["2026-01-09",1071,75000,1,3,9,4,0,1,0],["2026-01-09",1092,75000,13,0,105,4,6,5,0],["2026-01-09",3059,75000,1,3,9,4,0,1,0],["2026-01-09",1984,74000,27,0,5,4,0,0,0],["2026-01-09",2198,73767,1,0,102,4,0,1,0],["2026-01-09",2039,73638,10,0,53,4,0,0,0],["2026-01-09",4138,73492,37,1,144,4,1,13,0],["2026-01-09",4138,73492,37,1,144,4,1,13,0],["2026-01-09",1294,72723,0,0,0,4,0,0,0],["2026-01-09",3446,72153,0,0,2,4,0,0,0],["2026-01-09",2790,72000,6,0,0,4,0,0,0],["2026-01-09",2776,71600,52,0,3,4,0,10,0],["2026-01-09",1314,71560,0,6,86,3,2,0,1],["2026-01-09",4145,70500,3,0,8,4,0,0,0],["2026-01-09",1481,70000,1,1,65,4,0,1,0],["2026-01-09",1481,70000,1,1,65,4,0,1,0],["2026-01-09",5,69700,0,0,0,4,0,0,0],["2026-01-09",4239,69700,3,0,53,4,0,0,0],["2026-01-09",4138,69090,37,1,144,4,1,13,0],["2026-01-09",430,68388,10,0,53,4,0,0,0],["2026-01-09",331,68302,0,0,2,4,0,0,0],["2026-01-09",1481,67500,1,1,65,4,0,1,0],["2026-01-09",3354,66500,17,0,5,4,0,0,0],["2026-01-09",3439,66000,1,1,65,4,0,1,0],["2026-01-09",4201,65645,0,0,2,4,0,0,0],["2026-01-09",4383,65200,20,0,3,4,0,4,0],["2026-01-09",376,65050,1,1,28,4,0,1,0],["2026-01-09",2552,64942,3,0,4,4,0,0,0],["2026-01-09",1904,64663,20,0,8,4,5,4,0],["2026-01-09",3248,63835,1,3,10,4,0,1,0],["2026-01-09",1481,63750,1,1,65,4,0,1,0],["2026-01-09",1481,63750,1,1,65,4,0,1,0],["2026-01-09",4138,63692,37,1,144,4,1,13,0],["2026-01-09",1294,63430,0,0,0,4,0,0,0],["2026-01-09",1879,63226,18,2,50,4,0,5,0],["2026-01-09",1481,63000,1,1,65,4,0,1,0],["2026-01-09",2486,62500,1,1,65,4,0,1,0],["2026-01-09",1462,60250,1,3,10,4,0,1,0],["2026-01-09",3496,60250,6,0,8,4,0,0,0],["2026-01-09",4167,60000,4,7,38,4,0,0,0],["2026-01-09",4191,60000,2,0,3,4,0,2,0],["2026-01-09",1481,60000,1,1,65,4,0,1,0],["2026-01-09",1481,60000,1,1,65,4,0,1,0],["2026-01-09",1481,60000,1,1,65,4,0,1,0],["2026-01-09",1481,60000,1,1,65,4,0,1,0],["2026-01-09",2042,60000,1,1,65,4,0,1,0],["2026-01-09",4138,59958,37,1,144,4,1,13,0],["2026-01-09",1314,59920,0,6,86,3,2,0,1],["2026-01-09",283,57424,18,2,50,4,0,5,0],["2026-01-09",2513,56900,6,0,3,4,0,0,0],["2026-01-09",1362,56671,7,1,23,4,0,1,0],["2026-01-09",1481,56000,1,1,65,4,0,1,0],["2026-01-09",1481,56000,1,1,65,4,0,1,0],["2026-01-09",288,55833,5,6,149,3,2,3,1],["2026-01-09",1519,55000,8,0,12,4,0,0,0],["2026-01-09",1689,55000,20,5,59,4,0,4,0],["2026-01-09",2161,54880,20,0,8,4,0,4,0],["2026-01-09",451,54827,20,0,8,4,0,4,0],["2026-01-09",256,54816,0,0,0,4,0,0,0],["2026-01-09",700,54750,0,0,0,4,0,0,0],["2026-01-09",246,54219,5,4,150,3,2,3,1],["2026-01-09",1314,54100,0,6,86,3,2,0,1],["2026-01-09",1092,54000,13,0,105,4,6,5,0],["2026-01-09",1092,54000,13,0,105,4,6,5,0],["2026-01-09",359,53613,7,1,33,4,0,1,0],["2026-01-09",953,53599,0,6,86,3,2,0,1],["2026-01-09",853,53200,20,0,8,4,0,4,0],["2026-01-09",376,53150,1,1,28,4,0,1,0],["2026-01-09",988,53000,8,0,12,4,0,0,0],["2026-01-09",331,52740,0,0,2,4,0,0,0],["2026-01-09",1119,52608,0,6,86,3,2,0,1],["2026-01-09",1481,52500,1,1,65,4,0,1,0],["2026-01-09",2140,52500,0,0,2,4,0,0,0],["2026-01-09",1743,52480,8,0,12,4,0,0,0],["2026-01-09",4138,52438,37,1,144,4,1,13,0],["2026-01-09",288,52417,5,6,149,3,2,3,1],["2026-01-09",2063,52382,0,0,2,4,0,0,0],["2026-01-09",4138,52359,37,1,144,4,1,13,0],["2026-01-09",853,51680,20,0,8,4,0,4,0],["2026-01-09",4073,51146,10,0,8,4,0,0,0],["2026-01-09",4197,51090,8,0,12,4,0,0,0],["2026-01-09",172,51000,15,0,26,4,0,7,0],["2026-01-09",409,50780,0,6,8,3,2,0,1],["2026-01-09",1610,50389,8,0,12,4,0,0,0],["2026-01-09",926,-83333,9,0,5,4,0,0,0],["2026-01-09",926,-83333,9,0,5,4,0,0,0],["2026-01-09",1910,-102442,27,0,5,4,0,0,0],["2026-01-09",853,-115276,20,0,8,4,0,4,0],["2026-01-08",4053,13975000,18,2,30,4,0,5,0],["2026-01-08",3674,13804772,7,1,35,4,0,1,0],["2026-01-08",1805,12159874,10,5,18,4,0,4,0],["2026-01-08",4231,9457500,2,0,159,4,0,2,0],["2026-01-08",1902,6843200,1,1,13,4,0,1,0],["2026-01-08",1902,6354400,1,1,13,4,0,1,0],["2026-01-08",1166,5700912,8,0,12,4,1,0,0],["2026-01-08",1410,4881179,10,0,53,4,0,0,0],["2026-01-08",2381,4662025,46,1,95,4,0,0,0],["2026-01-08",1876,4600000,1,1,13,4,0,1,0],["2026-01-08",1876,3990000,1,1,13,4,0,1,0],["2026-01-08",561,3982200,1,1,13,4,0,1,0],["2026-01-08",1842,3948845,0,0,2,4,0,0,0],["2026-01-08",2826,3742262,1,1,13,4,0,1,0],["2026-01-08",1463,3400000,2,0,159,4,0,2,0],["2026-01-08",3404,3168330,1,1,13,4,0,1,0],["2026-01-08",1090,3127400,35,6,51,3,2,0,1],["2026-01-08",3908,3098229,1,1,13,4,0,1,0],["2026-01-08",1166,3038000,46,1,95,4,1,0,0],["2026-01-08",351,3000000,1,1,13,4,0,1,0],["2026-01-08",2715,2871420,1,1,13,4,0,1,0],["2026-01-08",2318,2785715,1,1,13,4,0,1,0],["2026-01-08",1731,2768909,0,0,2,4,0,0,0],["2026-01-08",4176,2648581,16,0,8,4,0,8,0],["2026-01-08",329,2557286,1,1,13,4,0,1,0],["2026-01-08",1876,2300000,1,1,13,4,0,1,0],["2026-01-08",1701,2269740,10,5,18,4,0,4,0],["2026-01-08",2,2013100,0,0,2,4,0,0,0],["2026-01-08",2381,2008400,46,1,95,4,0,0,0],["2026-01-08",1876,1995000,1,1,13,4,0,1,0],["2026-01-08",4147,1884928,1,1,13,4,0,1,0],["2026-01-08",2381,1850000,46,1,95,4,0,0,0],["2026-01-08",589,1795205,10,0,57,4,0,4,0],["2026-01-08",589,1784233,10,0,56,4,0,4,0],["2026-01-08",901,1628700,1,1,1,4,0,1,0],["2026-01-08",2923,1548987,0,0,2,4,0,0,0],["2026-01-08",3674,1533076,7,0,5,4,0,1,0],["2026-01-08",1911,1513636,22,0,188,4,4,5,0],["2026-01-08",2106,1430000,20,5,59,4,0,4,0],["2026-01-08",2106,1370000,20,5,59,4,0,4,0],["2026-01-08",1803,1361600,9,0,12,4,0,0,0],["2026-01-08",2106,1280000,20,5,59,4,0,4,0],["2026-01-08",2106,1130000,20,5,59,4,0,4,0],["2026-01-08",1840,1070207,10,5,49,4,0,4,0],["2026-01-08",361,988711,0,0,2,4,0,0,0],["2026-01-08",611,915000,8,0,12,4,0,0,0],["2026-01-08",2013,876561,7,1,6,4,0,1,0],["2026-01-08",2013,876561,7,1,6,4,0,1,0],["2026-01-08",4119,852644,9,0,12,4,0,0,0],["2026-01-08",2056,729649,1,1,24,4,0,1,0],["2026-01-08",2106,675000,20,5,59,4,0,4,0],["2026-01-08",2056,627960,1,1,24,4,0,1,0],["2026-01-08",4069,592000,27,0,12,4,0,0,0],["2026-01-08",611,585600,8,0,12,4,0,0,0],["2026-01-08",2056,535260,1,1,24,4,0,1,0],["2026-01-08",524,527000,1,1,24,4,0,1,0],["2026-01-08",2056,524555,1,1,24,4,0,1,0],["2026-01-08",479,518400,10,5,18,4,0,4,0],["2026-01-08",524,510000,1,1,24,4,0,1,0],["2026-01-08",1388,495000,9,0,27,4,3,0,0],["2026-01-08",1489,479160,15,0,26,4,0,7,0],["2026-01-08",629,450660,0,0,2,4,0,0,0],["2026-01-08",1689,420000,20,5,59,4,0,4,0],["2026-01-08",2765,411583,1,6,86,3,2,1,1],["2026-01-08",1840,396131,20,2,66,4,0,12,0],["2026-01-08",683,380773,1,0,8,4,0,1,0],["2026-01-08",2056,380434,1,1,24,4,0,1,0],["2026-01-08",3838,379000,8,0,12,4,0,0,0],["2026-01-08",2056,372120,1,1,24,4,0,1,0],["2026-01-08",1019,366100,3,0,3,4,0,0,0],["2026-01-08",2056,364678,1,1,24,4,0,1,0],["2026-01-08",683,361786,1,0,8,4,0,1,0],["2026-01-08",1497,349584,12,0,5,4,0,0,0],["2026-01-08",1497,344209,12,0,5,4,0,0,0],["2026-01-08",1497,339106,12,0,5,4,0,0,0],["2026-01-08",1723,332030,1,3,10,4,0,1,0],["2026-01-08",737,327250,13,0,105,4,6,5,0],["2026-01-08",2106,310000,20,5,59,4,0,4,0],["2026-01-08",2056,303314,1,1,24,4,0,1,0],["2026-01-08",2056,297248,1,1,24,4,0,1,0],["2026-01-08",4354,288500,8,0,12,4,0,0,0],["2026-01-08",1433,282534,0,0,2,4,0,0,0],["2026-01-08",2063,272575,0,0,2,4,0,0,0],["2026-01-08",2106,270000,20,5,59,4,0,4,0],["2026-01-08",988,263503,7,0,12,4,0,1,0],["2026-01-08",2106,262500,20,5,59,4,0,4,0],["2026-01-08",2106,262500,20,5,59,4,0,4,0],["2026-01-08",2364,259813,9,0,5,4,1,0,0],["2026-01-08",2106,250000,20,5,59,4,0,4,0],["2026-01-08",172,249797,15,0,26,4,0,7,0],["2026-01-08",2089,246980,1,7,83,4,3,1,0],["2026-01-08",2106,239500,20,5,59,4,0,4,0],["2026-01-08",1119,236842,0,6,86,3,2,0,1],["2026-01-08",1033,219200,9,0,98,4,0,0,0],["2026-01-08",2063,217470,0,0,2,4,0,0,0],["2026-01-08",4170,216000,27,0,3,4,0,0,0],["2026-01-08",1689,210000,20,5,59,4,0,4,0],["2026-01-08",1689,210000,20,5,59,4,0,4,0],["2026-01-08",213,205376,1,1,1,4,0,1,0],["2026-01-08",988,204853,8,0,12,4,0,0,0],["2026-01-08",2106,200000,20,5,59,4,0,4,0],["2026-01-08",1656,198625,1,12,180,3,2,1,1],["2026-01-08",2089,198375,1,7,83,4,3,1,0],["2026-01-08",1712,196378,31,0,116,4,0,10,0],["2026-01-08",2001,192785,1,1,24,4,0,1,0],["2026-01-08",2116,192050,26,0,36,4,6,5,0],["2026-01-08",503,190134,1,1,24,4,0,1,0],["2026-01-08",2106,190000,20,5,59,4,0,4,0],["2026-01-08",1708,187000,7,1,23,4,1,1,0],["2026-01-08",1904,178413,20,0,8,4,5,4,0],["2026-01-08",1525,176101,0,0,2,4,0,0,0],["2026-01-08",1119,175358,0,6,86,3,2,0,1],["2026-01-08",1904,174976,20,0,8,4,5,4,0],["2026-01-08",1904,173911,20,0,8,4,5,4,0],["2026-01-08",1904,173911,20,0,8,4,5,4,0],["2026-01-08",1904,173556,20,0,8,4,5,4,0],["2026-01-08",1904,173024,20,0,8,4,5,4,0],["2026-01-08",65,173000,8,0,12,4,0,0,0],["2026-01-08",1904,172314,20,0,8,4,5,4,0],["2026-01-08",2106,170000,20,5,59,4,0,4,0],["2026-01-08",1119,168813,0,6,86,3,2,0,1],["2026-01-08",1119,168813,0,6,86,3,2,0,1],["2026-01-08",2116,166500,26,0,36,4,6,5,0],["2026-01-08",2880,164400,8,0,12,4,0,0,0],["2026-01-08",853,159001,20,0,8,4,0,4,0],["2026-01-08",853,158203,20,0,8,4,0,4,0],["2026-01-08",853,158044,20,0,8,4,0,4,0],["2026-01-08",853,157884,20,0,8,4,0,4,0],["2026-01-08",2106,150000,20,5,59,4,0,4,0],["2026-01-08",2106,145000,20,5,59,4,0,4,0],["2026-01-08",361,143884,0,0,2,4,0,0,0],["2026-01-08",217,143265,0,0,2,4,0,0,0],["2026-01-08",1656,142549,1,12,180,3,2,1,1],["2026-01-08",853,142198,20,0,8,4,0,4,0],["2026-01-08",853,142053,20,0,8,4,0,4,0],["2026-01-08",853,141327,20,0,8,4,0,4,0],["2026-01-08",1141,140900,0,0,2,4,0,0,0],["2026-01-08",1656,140806,30,12,180,3,2,4,1],["2026-01-08",853,139731,20,0,8,4,0,4,0],["2026-01-08",1656,139483,60,12,180,3,2,0,1],["2026-01-08",1890,136801,10,6,53,3,2,0,1],["2026-01-08",2089,134375,1,7,83,4,3,1,0],["2026-01-08",2089,134375,1,7,83,4,3,1,0],["2026-01-08",496,133833,22,0,39,4,4,5,0],["2026-01-08",2116,130000,13,0,105,4,6,5,0],["2026-01-08",805,128859,0,6,86,3,2,0,1],["2026-01-08",3950,127833,10,5,61,4,0,4,0],["2026-01-08",4052,125000,2,0,5,4,0,2,0],["2026-01-08",1656,124986,38,12,180,3,2,1,1],["2026-01-08",1656,121831,30,12,180,3,2,4,1],["2026-01-08",2106,119500,20,5,59,4,0,4,0],["2026-01-08",1656,119094,1,12,180,3,2,1,1],["2026-01-08",1656,119094,1,12,180,3,2,1,1],["2026-01-08",693,118000,53,0,5,4,0,5,0],["2026-01-08",1656,117109,1,12,180,3,2,1,1],["2026-01-08",1119,117048,0,6,86,3,2,0,1],["2026-01-08",683,116324,1,0,8,4,0,1,0],["2026-01-08",1525,116000,0,0,2,4,0,0,0],["2026-01-08",1119,115986,0,6,86,3,2,0,1],["2026-01-08",461,115000,1,3,9,4,0,1,0],["2026-01-08",1656,114979,60,12,180,3,2,0,1],["2026-01-08",1653,114709,50,7,220,4,0,0,0],["2026-01-08",1656,114450,66,12,180,3,2,1,1],["2026-01-08",1656,113094,60,12,180,3,2,0,1],["2026-01-08",1656,113094,60,12,180,3,2,0,1],["2026-01-08",1656,113094,60,12,180,3,2,0,1],["2026-01-08",1656,113094,60,12,180,3,2,0,1],["2026-01-08",1656,113094,60,12,180,3,2,0,1],["2026-01-08",1656,113094,60,12,180,3,2,0,1],["2026-01-08",1656,113094,65,12,180,3,2,1,1],["2026-01-08",1595,111715,12,6,97,3,2,0,1],["2026-01-08",1656,111210,60,12,180,3,2,0,1],["2026-01-08",1656,111209,60,12,180,3,2,0,1],["2026-01-08",1656,110619,65,12,180,3,2,1,1],["2026-01-08",2106,110000,20,5,59,4,0,4,0],["2026-01-08",1656,109885,60,12,180,3,2,0,1],["2026-01-08",853,105778,20,0,8,4,0,4,0],["2026-01-08",770,104872,1,0,82,4,4,1,0],["2026-01-08",737,104333,13,0,105,4,6,5,0],["2026-01-08",1656,104286,38,12,180,3,2,1,1],["2026-01-08",1332,103750,0,0,2,4,0,0,0],["2026-01-08",1332,101600,0,0,2,4,0,0,0],["2026-01-08",1656,101034,41,12,180,3,2,1,1],["2026-01-08",1656,100052,30,12,180,3,2,4,1],["2026-01-08",2116,100000,13,0,105,4,6,5,0],["2026-01-08",1656,99531,15,12,180,3,2,10,1],["2026-01-08",1656,98765,51,12,180,3,2,5,1],["2026-01-08",679,98600,1,0,3,4,1,1,0],["2026-01-08",1166,97150,1,3,142,4,1,1,0],["2026-01-08",1656,96847,41,12,180,3,2,1,1],["2026-01-08",2063,96840,0,0,2,4,0,0,0],["2026-01-08",1656,96071,1,12,180,3,2,1,1],["2026-01-08",1656,95765,38,12,180,3,2,1,1],["2026-01-08",2106,95000,20,5,59,4,0,4,0],["2026-01-08",4300,91129,2,0,3,4,0,2,0],["2026-01-08",3634,91000,15,6,43,3,2,10,1],["2026-01-08",1656,89579,9,12,180,3,2,0,1],["2026-01-08",4051,89500,13,0,20,4,0,5,0],["2026-01-08",3101,89327,0,6,58,3,2,0,1],["2026-01-08",1656,89321,1,12,180,3,2,1,1],["2026-01-08",1656,89022,38,12,180,3,2,1,1],["2026-01-08",1777,88872,12,0,3,4,0,0,0],["2026-01-08",1119,87699,0,6,86,3,2,0,1],["2026-01-08",1119,87699,0,6,86,3,2,0,1],["2026-01-08",1119,87699,0,6,86,3,2,0,1],["2026-01-08",1119,87699,0,6,86,3,2,0,1],["2026-01-08",1119,87699,0,6,86,3,2,0,1],["2026-01-08",1119,87699,0,6,86,3,2,0,1],["2026-01-08",1119,87699,0,6,86,3,2,0,1],["2026-01-08",1119,87699,0,6,86,3,2,0,1],["2026-01-08",1119,87699,0,6,86,3,2,0,1],["2026-01-08",853,86207,3,0,8,4,0,0,0],["2026-01-08",1656,85820,30,12,180,3,2,4,1],["2026-01-08",3902,85587,54,11,101,3,2,0,1],["2026-01-08",853,85012,3,0,8,4,0,0,0],["2026-01-08",4050,85000,27,7,38,4,0,0,0],["2026-01-08",3562,85000,0,7,38,4,0,0,0],["2026-01-08",1674,84822,0,0,2,4,0,0,0],["2026-01-08",1656,84821,60,12,180,3,2,0,1],["2026-01-08",1656,84821,60,12,180,3,2,0,1],["2026-01-08",1656,84821,1,12,180,3,2,1,1],["2026-01-08",217,84344,0,0,2,4,0,0,0],["2026-01-08",273,84216,27,0,8,4,0,0,0],["2026-01-08",1656,84195,41,12,180,3,2,1,1],["2026-01-08",1656,83739,15,12,180,3,2,10,1],["2026-01-08",1656,83707,15,12,180,3,2,10,1],["2026-01-08",1656,82936,60,12,180,3,2,0,1],["2026-01-08",1119,81114,0,6,86,3,2,0,1],["2026-01-08",1119,81114,0,6,86,3,2,0,1],["2026-01-08",1119,81114,0,6,86,3,2,0,1],["2026-01-08",1119,81114,0,6,86,3,2,0,1],["2026-01-08",4093,80059,2,0,53,4,0,2,0],["2026-01-08",764,78615,3,0,12,4,0,0,0],["2026-01-08",195,76600,29,0,5,4,0,0,0],["2026-01-08",988,76500,8,0,12,4,0,0,0],["2026-01-08",2089,76404,1,7,83,4,3,1,0],["2026-01-08",239,74919,3,6,53,3,2,0,1],["2026-01-08",2089,73608,1,7,83,4,3,1,0],["2026-01-08",505,71429,1,1,148,4,0,1,0],["2026-01-08",1096,71397,0,0,2,4,0,0,0],["2026-01-08",2991,69855,1,11,84,3,2,1,1],["2026-01-08",1656,69639,1,12,180,3,2,1,1],["2026-01-08",898,69600,7,1,33,4,0,1,0],["2026-01-08",1656,68907,9,12,180,3,2,0,1],["2026-01-08",1656,68877,40,12,180,3,2,0,1],["2026-01-08",1656,68877,40,12,180,3,2,0,1],["2026-01-08",1656,68877,40,12,180,3,2,0,1],["2026-01-08",1656,68798,1,12,180,3,2,1,1],["2026-01-08",1653,68608,1,1,120,4,0,1,0],["2026-01-08",2267,66966,7,1,23,4,0,1,0],["2026-01-08",2267,66880,7,1,23,4,0,1,0],["2026-01-08",2116,66350,13,0,105,4,6,5,0],["2026-01-08",1709,66342,1,1,64,4,0,1,0],["2026-01-08",297,66240,1,0,98,4,0,1,0],["2026-01-08",4339,66203,1,7,38,4,0,1,0],["2026-01-08",4218,65600,47,0,5,4,0,8,0],["2026-01-08",1656,64571,60,12,180,3,2,0,1],["2026-01-08",1656,64571,60,12,180,3,2,0,1],["2026-01-08",1732,64311,15,0,26,4,0,7,0],["2026-01-08",1656,64047,1,12,180,3,2,1,1],["2026-01-08",1656,63920,38,12,180,3,2,1,1],["2026-01-08",1656,63775,38,12,180,3,2,1,1],["2026-01-08",1656,63775,38,12,180,3,2,1,1],["2026-01-08",1904,63432,20,0,8,4,5,4,0],["2026-01-08",1653,62829,1,1,120,4,0,1,0],["2026-01-08",1656,62652,38,12,180,3,2,1,1],["2026-01-08",1656,61479,38,12,180,3,2,1,1],["2026-01-08",1656,61479,38,12,180,3,2,1,1],["2026-01-08",195,61300,29,0,5,4,0,0,0],["2026-01-08",4073,61202,10,0,8,4,0,0,0],["2026-01-08",1656,61058,15,12,180,3,2,10,1],["2026-01-08",370,61020,20,5,59,4,0,4,0],["2026-01-08",370,61020,20,5,59,4,0,4,0],["2026-01-08",370,61020,20,5,59,4,0,4,0],["2026-01-08",370,61020,20,5,59,4,0,4,0],["2026-01-08",4086,60000,48,0,62,4,0,0,0],["2026-01-08",195,59312,29,0,5,4,0,0,0],["2026-01-08",1656,59128,15,12,180,3,2,10,1],["2026-01-08",3101,58938,0,6,58,3,2,0,1],["2026-01-08",1656,58595,38,12,180,3,2,1,1],["2026-01-08",1656,57405,38,12,180,3,2,1,1],["2026-01-08",1656,57300,38,12,180,3,2,1,1],["2026-01-08",2027,56238,5,6,86,3,2,3,1],["2026-01-08",1656,55534,10,12,180,3,2,0,1],["2026-01-08",1656,55534,10,12,180,3,2,0,1],["2026-01-08",2656,55000,1,1,65,4,0,1,0],["2026-01-08",1656,54673,28,12,180,3,2,8,1],["2026-01-08",2027,54655,5,6,86,3,2,3,1],["2026-01-08",1656,54449,15,12,180,3,2,10,1],["2026-01-08",3215,54000,53,0,5,4,0,5,0],["2026-01-08",1656,53840,38,12,180,3,2,1,1],["2026-01-08",1656,53554,15,12,180,3,2,10,1],["2026-01-08",1656,52777,1,12,180,3,2,1,1],["2026-01-08",1656,52777,1,12,180,3,2,1,1],["2026-01-08",1656,52559,38,12,180,3,2,1,1],["2026-01-08",1551,52168,0,0,2,4,0,0,0],["2026-01-08",1656,52017,10,12,180,3,2,0,1],["2026-01-08",1992,51600,1,1,64,4,0,1,0],["2026-01-08",1674,51526,0,0,2,4,0,0,0],["2026-01-08",140,51480,49,6,58,3,2,0,1],["2026-01-08",1656,51151,10,12,180,3,2,0,1],["2026-01-08",1656,51001,10,12,180,3,2,0,1],["2026-01-08",1656,50534,38,12,180,3,2,1,1],["2026-01-08",1656,50472,65,12,180,3,2,1,1],["2026-01-08",283,50246,18,2,50,4,0,5,0],["2026-01-08",779,50000,1,7,38,4,0,1,0],["2026-01-08",2116,50000,13,0,105,4,6,5,0],["2026-01-08",2056,-133712,6,0,55,4,4,0,0],["2026-01-08",2056,-256099,6,0,55,4,4,0,0],["2026-01-08",2056,-334043,6,0,55,4,4,0,0],["2026-01-08",2056,-345178,6,0,55,4,4,0,0],["2026-01-08",2056,-627960,6,0,55,4,4,0,0],["2026-01-08",2056,-627960,6,0,55,4,4,0,0],["2026-01-08",2056,-648892,6,0,55,4,4,0,0],["2026-01-08",2056,-648892,6,0,55,4,4,0,0],["2026-01-07",4281,31000000,1,3,10,4,0,1,0],["2026-01-07",310,7570449,1,1,6,4,0,1,0],["2026-01-07",1049,6731318,10,0,53,4,0,0,0],["2026-01-07",424,6280523,1,1,6,4,0,1,0],["2026-01-07",3329,6182333,1,1,6,4,0,1,0],["2026-01-07",1486,6124290,1,1,13,4,0,1,0],["2026-01-07",1486,6124286,1,1,13,4,0,1,0],["2026-01-07",778,6121237,1,1,6,4,0,1,0],["2026-01-07",1486,5995710,1,1,13,4,0,1,0],["2026-01-07",312,5752116,1,1,6,4,0,1,0],["2026-01-07",1653,5498640,1,1,6,4,0,1,0],["2026-01-07",172,5374836,15,0,26,4,0,7,0],["2026-01-07",1108,5367720,1,1,6,4,0,1,0],["2026-01-07",1244,5345900,1,1,6,4,0,1,0],["2026-01-07",1700,5236800,1,1,6,4,0,1,0],["2026-01-07",998,5204070,1,1,6,4,0,1,0],["2026-01-07",311,5107335,1,1,6,4,0,1,0],["2026-01-07",310,4998880,1,1,6,4,0,1,0],["2026-01-07",1206,4964050,1,1,6,4,0,1,0],["2026-01-07",1115,4757124,1,1,6,4,0,1,0],["2026-01-07",227,4724030,1,1,6,4,0,1,0],["2026-01-07",1884,4705847,1,1,6,4,0,1,0],["2026-01-07",605,4680390,1,1,6,4,0,1,0],["2026-01-07",3328,4606929,1,1,6,4,0,1,0],["2026-01-07",299,4582200,1,1,6,4,0,1,0],["2026-01-07",1848,4582200,1,1,6,4,0,1,0],["2026-01-07",474,4527650,1,1,6,4,0,1,0],["2026-01-07",86,4451280,1,1,6,4,0,1,0],["2026-01-07",778,4422576,1,1,6,4,0,1,0],["2026-01-07",1229,4400368,1,1,6,4,0,1,0],["2026-01-07",424,4378000,1,1,6,4,0,1,0],["2026-01-07",834,4276720,1,1,6,4,0,1,0],["2026-01-07",1106,4243990,1,1,6,4,0,1,0],["2026-01-07",1615,4233080,1,1,6,4,0,1,0],["2026-01-07",279,4222170,1,1,6,4,0,1,0],["2026-01-07",1101,4177439,1,1,6,4,0,1,0],["2026-01-07",1107,4154568,1,1,6,4,0,1,0],["2026-01-07",1658,4125000,9,0,27,4,3,0,0],["2026-01-07",2153,4108706,1,1,6,4,0,1,0],["2026-01-07",1103,4104706,1,1,6,4,0,1,0],["2026-01-07",2613,4094214,1,1,13,4,0,1,0],["2026-01-07",721,3927600,1,1,6,4,0,1,0],["2026-01-07",1653,3927600,1,1,6,4,0,1,0],["2026-01-07",1391,3891233,1,1,6,4,0,1,0],["2026-01-07",2139,3863391,6,0,116,4,0,0,0],["2026-01-07",1884,3820800,1,1,6,4,0,1,0],["2026-01-07",1108,3725280,1,1,6,4,0,1,0],["2026-01-07",1418,3701143,1,1,13,4,0,1,0],["2026-01-07",168,3689398,1,1,6,4,0,1,0],["2026-01-07",311,3674336,1,1,6,4,0,1,0],["2026-01-07",673,3665760,1,1,6,4,0,1,0],["2026-01-07",792,3665760,1,1,6,4,0,1,0],["2026-01-07",2215,3648864,1,1,6,4,0,1,0],["2026-01-07",1245,3600300,1,1,6,4,0,1,0],["2026-01-07",30,3596663,1,1,6,4,0,1,0],["2026-01-07",169,3571570,1,1,6,4,0,1,0],["2026-01-07",1405,3564552,1,1,6,4,0,1,0],["2026-01-07",2221,3469380,1,1,6,4,0,1,0],["2026-01-07",1066,3453197,1,1,6,4,0,1,0],["2026-01-07",1700,3438720,1,1,6,4,0,1,0],["2026-01-07",275,3407760,1,1,6,4,0,1,0],["2026-01-07",793,3403920,1,1,6,4,0,1,0],["2026-01-07",2980,3382775,5,0,3,4,0,3,0],["2026-01-07",1969,3351552,1,1,6,4,0,1,0],["2026-01-07",169,3333913,1,1,6,4,0,1,0],["2026-01-07",3329,3316667,1,1,6,4,0,1,0],["2026-01-07",275,3288541,1,1,6,4,0,1,0],["2026-01-07",1381,3273000,1,1,6,4,0,1,0],["2026-01-07",1578,3273000,1,1,6,4,0,1,0],["2026-01-07",1077,3254817,1,1,6,4,0,1,0],["2026-01-07",1231,3247680,1,1,6,4,0,1,0],["2026-01-07",474,3199920,1,1,6,4,0,1,0],["2026-01-07",793,3199920,1,1,6,4,0,1,0],["2026-01-07",768,3142080,1,1,6,4,0,1,0],["2026-01-07",1849,3142080,1,1,6,4,0,1,0],["2026-01-07",2054,3142080,1,1,6,4,0,1,0],["2026-01-07",2793,3098229,1,1,13,4,0,1,0],["2026-01-07",566,3061346,1,1,6,4,4,1,0],["2026-01-07",1103,3042577,1,1,6,4,0,1,0],["2026-01-07",1615,3008880,1,1,6,4,0,1,0],["2026-01-07",1101,2983673,1,1,6,4,0,1,0],["2026-01-07",605,2961120,1,1,6,4,0,1,0],["2026-01-07",2052,2945700,1,1,6,4,0,1,0],["2026-01-07",351,2929500,1,1,13,4,0,1,0],["2026-01-07",351,2929500,1,1,13,4,0,1,0],["2026-01-07",2215,2921334,1,1,6,4,0,1,0],["2026-01-07",1401,2913360,1,1,6,4,4,1,0],["2026-01-07",1106,2905665,1,1,6,4,0,1,0],["2026-01-07",471,2880240,1,1,6,4,0,1,0],["2026-01-07",606,2880240,1,1,6,4,0,1,0],["2026-01-07",791,2871703,1,1,6,4,0,1,0],["2026-01-07",768,2865600,1,1,6,4,0,1,0],["2026-01-07",998,2865600,1,1,6,4,0,1,0],["2026-01-07",1381,2865600,1,1,6,4,0,1,0],["2026-01-07",1969,2865600,1,1,6,4,0,1,0],["2026-01-07",891,2864008,1,1,6,4,0,1,0],["2026-01-07",3328,2852068,1,1,6,4,0,1,0],["2026-01-07",567,2838782,1,1,6,4,4,1,0],["2026-01-07",312,2832168,1,1,6,4,0,1,0],["2026-01-07",1102,2831305,1,1,6,4,0,1,0],["2026-01-07",308,2786414,1,1,6,4,0,1,0],["2026-01-07",606,2770080,1,1,6,4,0,1,0],["2026-01-07",1245,2770080,1,1,6,4,0,1,0],["2026-01-07",1405,2754160,1,1,6,4,0,1,0],["2026-01-07",1407,2753829,1,1,6,4,0,1,0],["2026-01-07",2222,2749320,1,1,6,4,0,1,0],["2026-01-07",2000,2736955,1,1,6,4,0,1,0],["2026-01-07",891,2727500,1,1,6,4,0,1,0],["2026-01-07",792,2722320,1,1,6,4,0,1,0],["2026-01-07",1100,2685306,1,1,6,4,0,1,0],["2026-01-07",2201,2678580,1,1,13,4,0,1,0],["2026-01-07",299,2674560,1,1,6,4,0,1,0],["2026-01-07",1606,2656517,1,1,6,4,0,1,0],["2026-01-07",1229,2626800,1,1,6,4,0,1,0],["2026-01-07",1244,2626800,1,1,6,4,0,1,0],["2026-01-07",1849,2626800,1,1,6,4,0,1,0],["2026-01-07",1192,2621859,39,2,160,4,1,5,0],["2026-01-07",432,2600797,1,1,6,4,0,1,0],["2026-01-07",568,2599635,1,1,6,4,4,1,0],["2026-01-07",1115,2583816,1,1,6,4,0,1,0],["2026-01-07",32,2579040,1,1,6,4,0,1,0],["2026-01-07",1438,2574760,1,1,6,4,0,1,0],["2026-01-07",1401,2559486,1,1,6,4,4,1,0],["2026-01-07",1606,2498026,1,1,6,4,0,1,0],["2026-01-07",431,2487480,1,1,6,4,0,1,0],["2026-01-07",86,2435760,1,1,6,4,0,1,0],["2026-01-07",471,2435760,1,1,6,4,0,1,0],["2026-01-07",30,2423289,1,1,6,4,0,1,0],["2026-01-07",1066,2382906,1,1,6,4,0,1,0],["2026-01-07",1097,2382857,1,1,13,4,0,1,0],["2026-01-07",329,2373107,1,1,13,4,0,1,0],["2026-01-07",1100,2369652,1,1,6,4,0,1,0],["2026-01-07",1587,2356560,1,1,6,4,0,1,0],["2026-01-07",1653,2356560,1,1,6,4,0,1,0],["2026-01-07",2017,2356560,1,1,6,4,0,1,0],["2026-01-07",2153,2350747,1,1,6,4,0,1,0],["2026-01-07",1653,2339686,1,1,6,4,0,1,0],["2026-01-07",708,2338520,1,1,6,4,0,1,0],["2026-01-07",1790,2334740,1,1,6,4,0,1,0],["2026-01-07",1099,2330376,1,1,6,4,0,1,0],["2026-01-07",1077,2295929,1,1,6,4,0,1,0],["2026-01-07",721,2292480,1,1,6,4,0,1,0],["2026-01-07",1578,2292480,1,1,6,4,0,1,0],["2026-01-07",1653,2292480,1,1,6,4,0,1,0],["2026-01-07",1407,2290676,1,1,6,4,0,1,0],["2026-01-07",1406,2253933,1,1,6,4,0,1,0],["2026-01-07",1137,2250000,22,0,39,4,3,5,0],["2026-01-07",1606,2242332,1,1,6,4,0,1,0],["2026-01-07",1586,2225640,1,1,6,4,0,1,0],["2026-01-07",227,2196960,1,1,6,4,0,1,0],["2026-01-07",673,2185816,1,1,6,4,0,1,0],["2026-01-07",568,2157160,1,1,6,4,4,1,0],["2026-01-07",1150,2149200,1,1,6,4,0,1,0],["2026-01-07",1406,2140709,1,1,6,4,0,1,0],["2026-01-07",279,2112053,1,1,6,4,0,1,0],["2026-01-07",4255,2080000,36,0,74,4,0,0,0],["2026-01-07",1099,2053680,1,1,6,4,0,1,0],["2026-01-07",1206,2053680,1,1,6,4,0,1,0],["2026-01-07",1970,2029260,1,1,6,4,0,1,0],["2026-01-07",236,2014350,1,1,6,4,0,1,0],["2026-01-07",1438,2005920,1,1,6,4,0,1,0],["2026-01-07",168,1995837,1,1,6,4,0,1,0],["2026-01-07",791,1988929,1,1,6,4,0,1,0],["2026-01-07",1240,1963800,1,1,6,4,0,1,0],["2026-01-07",435,1937616,1,1,6,4,0,1,0],["2026-01-07",432,1924524,1,1,6,4,0,1,0],["2026-01-07",1116,1916768,1,1,6,4,0,1,0],["2026-01-07",3437,1886339,1,1,6,4,0,1,0],["2026-01-07",1586,1862640,1,1,6,4,0,1,0],["2026-01-07",1102,1857333,1,1,6,4,0,1,0],["2026-01-07",1606,1835789,1,1,6,4,0,1,0],["2026-01-07",1150,1832880,1,1,6,4,0,1,0],["2026-01-07",1241,1832880,1,1,6,4,0,1,0],["2026-01-07",1874,1832880,1,1,6,4,0,1,0],["2026-01-07",3573,1832880,1,1,6,4,0,1,0],["2026-01-07",834,1814880,1,1,6,4,0,1,0],["2026-01-07",1653,1814880,1,1,6,4,0,1,0],["2026-01-07",3573,1814880,1,1,6,4,0,1,0],["2026-01-07",2054,1814880,1,1,6,4,0,1,0],["2026-01-07",213,1781840,1,1,1,4,0,1,0],["2026-01-07",1219,1767120,1,1,6,4,0,1,0],["2026-01-07",1848,1767120,1,1,6,4,0,1,0],["2026-01-07",1107,1724667,1,1,6,4,0,1,0],["2026-01-07",431,1719360,1,1,6,4,0,1,0],["2026-01-07",2222,1719360,1,1,6,4,0,1,0],["2026-01-07",313,1701960,1,1,6,4,0,1,0],["2026-01-07",1238,1701933,1,1,6,4,0,1,0],["2026-01-07",1391,1698133,1,1,6,4,0,1,0],["2026-01-07",566,1666824,1,1,6,4,4,1,0],["2026-01-07",2166,1660854,1,1,6,4,0,1,0],["2026-01-07",567,1650904,1,1,6,4,4,1,0],["2026-01-07",1105,1625220,1,1,6,4,0,1,0],["2026-01-07",435,1614288,1,1,6,4,0,1,0],["2026-01-07",437,1605952,1,1,6,4,0,1,0],["2026-01-07",1568,1581033,12,0,63,4,0,11,0],["2026-01-07",1874,1576080,1,1,6,4,0,1,0],["2026-01-07",473,1571040,1,1,6,4,0,1,0],["2026-01-07",1557,1552731,1,1,6,4,0,1,0],["2026-01-07",1105,1536564,1,1,6,4,0,1,0],["2026-01-07",2162,1530150,37,1,28,4,0,13,0],["2026-01-07",1205,1528320,1,1,6,4,0,1,0],["2026-01-07",434,1525136,1,1,6,4,0,1,0],["2026-01-07",1239,1504440,1,1,6,4,0,1,0],["2026-01-07",436,1492488,1,1,6,4,0,1,0],["2026-01-07",1043,1483760,1,1,6,4,0,1,0],["2026-01-07",313,1480560,1,1,6,4,0,1,0],["2026-01-07",2000,1468089,1,1,6,4,0,1,0],["2026-01-07",1116,1459758,1,1,6,4,0,1,0],["2026-01-07",1741,1450000,18,0,36,4,6,5,0],["2026-01-07",17,1432800,1,1,6,4,0,1,0],["2026-01-07",473,1432800,1,1,6,4,0,1,0],["2026-01-07",2017,1432800,1,1,6,4,0,1,0],["2026-01-07",1790,1416880,1,1,6,4,0,1,0],["2026-01-07",225,1397700,22,0,39,4,4,5,0],["2026-01-07",569,1394592,1,1,6,4,4,1,0],["2026-01-07",308,1393000,1,1,6,4,0,1,0],["2026-01-07",172,1387440,15,0,26,4,0,7,0],["2026-01-07",427,1385040,1,1,6,4,0,1,0],["2026-01-07",1587,1385040,1,1,6,4,0,1,0],["2026-01-07",1761,1382700,1,1,6,4,0,1,0],["2026-01-07",1653,1374660,1,1,6,4,0,1,0],["2026-01-07",599,1373100,1,1,6,4,0,1,0],["2026-01-07",1408,1369996,1,1,6,4,0,1,0],["2026-01-07",36,1363750,1,1,6,4,0,1,0],["2026-01-07",1653,1344047,1,1,6,4,0,1,0],["2026-01-07",18,1309200,1,1,6,4,0,1,0],["2026-01-07",925,1309200,1,1,6,4,0,1,0],["2026-01-07",937,1309200,1,1,6,4,0,1,0],["2026-01-07",1232,1309200,1,1,6,4,0,1,0],["2026-01-07",1239,1309200,1,1,6,4,0,1,0],["2026-01-07",1242,1309200,1,1,6,4,0,1,0],["2026-01-07",1986,1309200,1,1,6,4,0,1,0],["2026-01-07",434,1300472,1,1,6,4,0,1,0],["2026-01-07",696,1292774,1,1,13,4,0,1,0],["2026-01-07",696,1292774,1,1,13,4,0,1,0],["2026-01-07",18,1289520,1,1,6,4,0,1,0],["2026-01-07",427,1276470,1,1,6,4,0,1,0],["2026-01-07",419,1257680,1,1,6,4,0,1,0],["2026-01-07",4323,1250000,26,0,27,4,3,5,0],["2026-01-07",1925,1243740,1,1,6,4,0,1,0],["2026-01-07",1986,1241760,1,1,6,4,0,1,0],["2026-01-07",225,1215400,22,0,39,4,4,5,0],["2026-01-07",616,1206736,1,1,6,4,0,1,0],["2026-01-07",1240,1194000,1,1,6,4,0,1,0],["2026-01-07",1242,1194000,1,1,6,4,0,1,0],["2026-01-07",1840,1191080,10,5,49,4,0,4,0],["2026-01-07",1701,1189000,10,5,18,4,0,4,0],["2026-01-07",2375,1185780,0,0,2,4,0,0,0],["2026-01-07",17,1178280,1,1,6,4,0,1,0],["2026-01-07",236,1154465,1,1,6,4,0,1,0],["2026-01-07",1241,1146240,1,1,6,4,0,1,0],["2026-01-07",1653,1146240,1,1,6,4,0,1,0],["2026-01-07",1979,1146240,1,1,6,4,0,1,0],["2026-01-07",1727,1145550,1,1,6,4,0,1,0],["2026-01-07",1232,1098480,1,1,6,4,0,1,0],["2026-01-07",292,1091000,1,1,6,4,0,1,0],["2026-01-07",1408,1083363,1,1,6,4,0,1,0],["2026-01-07",925,1082560,1,1,6,4,0,1,0],["2026-01-07",1909,1051200,9,0,5,4,0,0,0],["2026-01-07",276,1047360,1,1,6,4,0,1,0],["2026-01-07",1653,1047360,1,1,6,4,0,1,0],["2026-01-07",1979,1047360,1,1,6,4,0,1,0],["2026-01-07",612,1043940,10,5,18,4,0,4,0],["2026-01-07",3437,1022568,1,1,6,4,0,1,0],["2026-01-07",176,1016154,20,2,66,4,0,12,0],["2026-01-07",57,1013423,20,0,3,4,0,4,0],["2026-01-07",343,1000000,1,1,92,4,0,1,0],["2026-01-07",3909,1000000,2,0,5,4,0,2,0],["2026-01-07",36,995000,1,1,6,4,0,1,0],["2026-01-07",100,981900,1,1,6,4,0,1,0],["2026-01-07",1653,970271,1,1,6,4,0,1,0],["2026-01-07",1043,955200,1,1,6,4,0,1,0],["2026-01-07",1109,955200,1,1,6,4,0,1,0],["2026-01-07",1238,955200,1,1,6,4,0,1,0],["2026-01-07",1970,955200,1,1,6,4,0,1,0],["2026-01-07",2216,945000,1,1,1,4,0,1,0],["2026-01-07",292,929728,1,1,6,4,0,1,0],["2026-01-07",1653,916440,1,1,6,4,0,1,0],["2026-01-07",1653,916440,1,1,6,4,0,1,0],["2026-01-07",2117,913650,1,1,6,4,0,1,0],["2026-01-07",1187,902399,1,1,6,4,0,1,0],["2026-01-07",1212,900000,18,0,36,4,6,5,0],["2026-01-07",1653,896827,1,1,6,4,0,1,0],["2026-01-07",2216,895286,1,1,1,4,0,1,0],["2026-01-07",172,878325,15,0,26,4,0,7,0],["2026-01-07",1571,861250,1,3,9,4,0,1,0],["2026-01-07",1653,858000,10,7,220,4,0,0,0],["2026-01-07",630,813262,0,0,2,4,0,0,0],["2026-01-07",2631,810000,5,0,5,4,0,3,0],["2026-01-07",615,796000,1,1,6,4,0,1,0],["2026-01-07",552,785520,1,1,6,4,0,1,0],["2026-01-07",1219,785520,1,1,6,4,0,1,0],["2026-01-07",1653,785520,1,1,6,4,0,1,0],["2026-01-07",1653,785520,1,1,6,4,0,1,0],["2026-01-07",1653,785520,1,1,6,4,0,1,0],["2026-01-07",1653,785520,1,1,6,4,0,1,0],["2026-01-07",552,764160,1,1,6,4,0,1,0],["2026-01-07",1764,764160,1,1,6,4,0,1,0],["2026-01-07",1925,764160,1,1,6,4,0,1,0],["2026-01-07",3069,755344,1,1,13,4,0,1,0],["2026-01-07",629,747926,0,0,2,4,0,0,0],["2026-01-07",734,741880,1,1,6,4,0,1,0],["2026-01-07",1235,741880,1,1,6,4,0,1,0],["2026-01-07",1653,741880,1,1,6,4,0,1,0],["2026-01-07",1653,741880,1,1,6,4,0,1,0],["2026-01-07",1942,741880,1,1,6,4,0,1,0],["2026-01-07",1648,730000,1,1,13,4,0,1,0],["2026-01-07",725,728580,1,1,13,4,0,1,0],["2026-01-07",1568,726335,12,0,63,4,0,11,0],["2026-01-07",1916,725952,1,1,6,4,0,1,0],["2026-01-07",4134,722925,16,0,27,4,3,8,0],["2026-01-07",1153,722293,1,1,6,4,0,1,0],["2026-01-07",1653,720060,1,1,6,4,0,1,0],["2026-01-07",276,716400,1,1,6,4,0,1,0],["2026-01-07",1235,716400,1,1,6,4,0,1,0],["2026-01-07",1570,716400,1,1,6,4,0,1,0],["2026-01-07",1653,716400,1,1,6,4,0,1,0],["2026-01-07",1653,711920,1,1,6,4,0,1,0],["2026-01-07",584,703664,1,1,6,4,0,1,0],["2026-01-07",129,700000,9,0,5,4,0,0,0],["2026-01-07",129,700000,9,0,5,4,0,0,0],["2026-01-07",1653,698240,1,1,6,4,0,1,0],["2026-01-07",46,684560,1,1,6,4,0,1,0],["2026-01-07",995,683571,1,1,1,4,0,1,0],["2026-01-07",100,668640,1,1,6,4,0,1,0],["2026-01-07",1653,668640,1,1,6,4,0,1,0],["2026-01-07",2052,668640,1,1,6,4,0,1,0],["2026-01-07",213,660772,1,1,1,4,0,1,0],["2026-01-07",213,654772,1,1,1,4,0,1,0],["2026-01-07",213,654772,1,1,1,4,0,1,0],["2026-01-07",417,654600,1,1,6,4,0,1,0],["2026-01-07",1488,654600,1,1,6,4,0,1,0],["2026-01-07",1653,654600,1,1,6,4,0,1,0],["2026-01-07",1653,654600,1,1,6,4,0,1,0],["2026-01-07",1653,654600,1,1,6,4,0,1,0],["2026-01-07",1653,654600,1,1,6,4,0,1,0],["2026-01-07",1653,654600,1,1,6,4,0,1,0],["2026-01-07",1156,642840,1,1,1,4,0,1,0],["2026-01-07",1653,641508,1,1,6,4,0,1,0],["2026-01-07",995,640713,1,1,24,4,0,1,0],["2026-01-07",995,640713,1,1,1,4,0,1,0],["2026-01-07",995,640713,1,1,1,4,0,1,0],["2026-01-07",437,639984,1,1,6,4,0,1,0],["2026-01-07",1667,629905,1,1,6,4,0,1,0],["2026-01-07",762,620880,1,1,6,4,0,1,0],["2026-01-07",1126,620880,1,1,6,4,0,1,0],["2026-01-07",1653,620880,1,1,6,4,0,1,0],["2026-01-07",1942,620880,1,1,6,4,0,1,0],["2026-01-07",2412,604960,9,0,5,4,0,0,0],["2026-01-07",2412,604960,9,0,5,4,0,0,0],["2026-01-07",2412,604960,9,0,5,4,0,0,0],["2026-01-07",645,597000,1,1,6,4,0,1,0],["2026-01-07",213,594192,1,1,1,4,0,1,0],["2026-01-07",213,594192,1,1,1,4,0,1,0],["2026-01-07",1653,573120,1,1,6,4,0,1,0],["2026-01-07",1653,573120,1,1,6,4,0,1,0],["2026-01-07",1653,573120,1,1,6,4,0,1,0],["2026-01-07",2221,557200,1,1,6,4,0,1,0],["2026-01-07",1653,551893,1,1,6,4,0,1,0],["2026-01-07",425,550832,1,1,6,4,0,1,0],["2026-01-07",1653,541280,1,1,6,4,0,1,0],["2026-01-07",1653,541136,1,1,6,4,0,1,0],["2026-01-07",1187,534590,1,1,6,4,0,1,0],["2026-01-07",636,531287,10,5,18,4,0,4,0],["2026-01-07",746,528922,1,1,24,4,0,1,0],["2026-01-07",320,525360,1,1,6,4,0,1,0],["2026-01-07",1653,525360,1,1,6,4,0,1,0],["2026-01-07",129,525000,9,0,5,4,0,0,0],["2026-01-07",2216,525000,1,1,1,4,0,1,0],["2026-01-07",320,523680,1,1,6,4,0,1,0],["2026-01-07",708,523680,1,1,6,4,0,1,0],["2026-01-07",1046,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1653,523680,1,1,6,4,0,1,0],["2026-01-07",1870,523680,1,1,6,4,0,1,0],["2026-01-07",995,512570,1,1,1,4,0,1,0],["2026-01-07",1653,507848,1,1,6,4,0,1,0],["2026-01-07",1976,506224,1,1,6,4,0,1,0],["2026-01-07",750,504133,1,1,6,4,0,1,0],["2026-01-07",1511,495120,1,1,24,4,0,1,0],["2026-01-07",1653,490950,1,1,6,4,0,1,0],["2026-01-07",1653,484404,1,1,6,4,0,1,0],["2026-01-07",1653,483968,1,1,6,4,0,1,0],["2026-01-07",615,480040,1,1,6,4,0,1,0],["2026-01-07",1653,480040,1,1,6,4,0,1,0],["2026-01-07",1653,479192,1,1,6,4,0,1,0],["2026-01-07",436,477600,1,1,6,4,0,1,0],["2026-01-07",937,477600,1,1,6,4,0,1,0],["2026-01-07",1487,477600,1,1,6,4,0,1,0],["2026-01-07",1653,477600,1,1,6,4,0,1,0],["2026-01-07",1741,477060,18,0,36,4,6,5,0],["2026-01-07",438,472410,1,1,24,4,0,1,0],["2026-01-07",4290,470925,6,2,19,4,0,0,0],["2026-01-07",636,466450,10,5,18,4,0,4,0],["2026-01-07",636,460000,10,5,18,4,0,4,0],["2026-01-07",1653,458220,1,1,6,4,0,1,0],["2026-01-07",1653,458220,1,1,6,4,0,1,0],["2026-01-07",1653,458220,1,1,6,4,0,1,0],["2026-01-07",1895,455000,1,1,1,4,0,1,0],["2026-01-07",2001,452354,1,1,24,4,0,1,0],["2026-01-07",213,451308,1,1,1,4,0,1,0],["2026-01-07",2001,451290,1,1,24,4,0,1,0],["2026-01-07",2001,451281,1,1,24,4,0,1,0],["2026-01-07",438,451260,1,1,24,4,0,1,0],["2026-01-07",240,449276,15,0,26,4,5,7,0],["2026-01-07",2001,446777,1,1,24,4,0,1,0],["2026-01-07",1653,445128,1,1,6,4,0,1,0],["2026-01-07",1653,440728,1,1,6,4,0,1,0],["2026-01-07",1653,436400,1,1,6,4,0,1,0],["2026-01-07",1653,436400,1,1,6,4,0,1,0],["2026-01-07",1653,436400,1,1,6,4,0,1,0],["2026-01-07",2001,435150,1,1,24,4,0,1,0],["2026-01-07",1583,433440,9,0,5,4,0,0,0],["2026-01-07",1247,429840,1,1,6,4,0,1,0],["2026-01-07",1653,429840,1,1,6,4,0,1,0],["2026-01-07",1653,429840,1,1,6,4,0,1,0],["2026-01-07",2001,426463,1,1,24,4,0,1,0],["2026-01-07",636,424700,10,5,18,4,0,4,0],["2026-01-07",1653,420288,1,1,6,4,0,1,0],["2026-01-07",636,419900,10,5,18,4,0,4,0],["2026-01-07",1230,414580,1,1,6,4,0,1,0],["2026-01-07",1247,414580,1,1,6,4,0,1,0],["2026-01-07",1653,413920,1,1,6,4,0,1,0],["2026-01-07",1653,410736,1,1,6,4,0,1,0],["2026-01-07",213,408852,1,1,1,4,0,1,0],["2026-01-07",3250,405000,1,1,24,4,0,1,0],["2026-01-07",9,404368,1,1,6,4,0,1,0],["2026-01-07",1229,400033,1,1,6,4,0,1,0],["2026-01-07",1701,397600,10,5,18,4,0,4,0],["2026-01-07",2216,396000,1,1,1,4,0,1,0],["2026-01-07",2001,394706,1,1,24,4,0,1,0],["2026-01-07",46,392760,1,1,6,4,0,1,0],["2026-01-07",645,392760,1,1,6,4,0,1,0],["2026-01-07",816,392760,1,1,6,4,0,1,0],["2026-01-07",1570,392760,1,1,6,4,0,1,0],["2026-01-07",1638,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1653,392760,1,1,6,4,0,1,0],["2026-01-07",1233,391632,1,1,6,4,0,1,0],["2026-01-07",2263,385260,1,1,24,4,0,1,0],["2026-01-07",1653,384032,1,1,6,4,0,1,0],["2026-01-07",503,384000,1,1,24,4,0,1,0],["2026-01-07",816,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",1653,382080,1,1,6,4,0,1,0],["2026-01-07",213,380548,1,1,1,4,0,1,0],["2026-01-07",692,380000,10,5,61,4,0,4,0],["2026-01-07",692,380000,10,5,61,4,0,4,0],["2026-01-07",692,380000,10,5,61,4,0,4,0],["2026-01-07",1653,379668,1,1,6,4,0,1,0],["2026-01-07",438,379530,1,1,24,4,0,1,0],["2026-01-07",1425,378562,1,1,24,4,0,1,0],["2026-01-07",2139,378130,6,0,116,4,0,0,0],["2026-01-07",440,375868,45,7,38,4,0,5,0],["2026-01-07",636,374100,10,5,18,4,0,4,0],["2026-01-07",746,373860,1,1,24,4,0,1,0],["2026-01-07",1425,372699,1,1,24,4,0,1,0],["2026-01-07",1653,368758,1,1,6,4,0,1,0],["2026-01-07",1653,366576,1,1,6,4,0,1,0],["2026-01-07",438,362490,1,1,24,4,0,1,0],["2026-01-07",1653,357848,1,1,6,4,0,1,0],["2026-01-07",41,352295,15,0,26,4,0,7,0],["2026-01-07",1653,352029,1,1,6,4,0,1,0],["2026-01-07",1653,350240,1,1,6,4,0,1,0],["2026-01-07",1653,349120,1,1,6,4,0,1,0],["2026-01-07",1653,349120,1,1,6,4,0,1,0],["2026-01-07",1653,349120,1,1,6,4,0,1,0],["2026-01-07",1653,346938,1,1,6,4,0,1,0],["2026-01-07",1653,345120,1,1,6,4,0,1,0],["2026-01-07",329,344456,1,1,13,4,0,1,0],["2026-01-07",433,343872,1,1,6,4,0,1,0],["2026-01-07",2144,343872,1,1,6,4,0,1,0],["2026-01-07",1653,342280,1,1,6,4,0,1,0],["2026-01-07",1402,340392,1,1,6,4,0,1,0],["2026-01-07",2001,336840,1,1,24,4,0,1,0],["2026-01-07",636,335200,10,5,18,4,0,4,0],["2026-01-07",1653,334320,1,1,6,4,0,1,0],["2026-01-07",1653,334320,1,1,6,4,0,1,0],["2026-01-07",1653,334320,1,1,6,4,0,1,0],["2026-01-07",1653,334320,1,1,6,4,0,1,0],["2026-01-07",1870,334320,1,1,6,4,0,1,0],["2026-01-07",1653,333846,1,1,6,4,0,1,0],["2026-01-07",1653,333846,1,1,6,4,0,1,0],["2026-01-07",1667,331650,1,1,6,4,0,1,0],["2026-01-07",1582,328210,9,0,5,4,0,0,0],["2026-01-07",1653,327300,1,1,6,4,0,1,0],["2026-01-07",1653,327300,1,1,6,4,0,1,0],["2026-01-07",347,325000,1,1,1,4,0,1,0],["2026-01-07",1653,324768,1,1,6,4,0,1,0],["2026-01-07",2001,324129,1,1,24,4,0,1,0],["2026-01-07",1653,323176,1,1,6,4,0,1,0],["2026-01-07",1653,320027,1,1,6,4,0,1,0],["2026-01-07",1046,318400,1,1,6,4,0,1,0],["2026-01-07",174,316100,18,2,50,4,0,5,0],["2026-01-07",1653,315852,1,1,6,4,0,1,0],["2026-01-07",3961,311904,35,6,51,3,2,0,1],["2026-01-07",1653,309742,18,2,30,4,0,5,0],["2026-01-07",700,306595,0,0,0,4,0,0,0],["2026-01-07",1653,305480,1,1,6,4,0,1,0],["2026-01-07",1653,302480,1,1,6,4,0,1,0],["2026-01-07",1721,302400,10,5,18,4,0,4,0],["2026-01-07",4386,301500,20,7,38,4,0,4,0],["2026-01-07",1653,298207,1,1,6,4,0,1,0],["2026-01-07",1653,291842,1,1,6,4,0,1,0],["2026-01-07",2001,290473,1,1,24,4,0,1,0],["2026-01-07",1653,288024,1,1,6,4,0,1,0],["2026-01-07",939,286560,1,1,6,4,0,1,0],["2026-01-07",1638,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,286560,1,1,6,4,0,1,0],["2026-01-07",1653,284260,1,1,6,4,0,1,0],["2026-01-07",1653,278600,1,1,6,4,0,1,0],["2026-01-07",1653,274932,1,1,6,4,0,1,0],["2026-01-07",1197,274610,3,0,5,4,0,0,0],["2026-01-07",1653,273824,1,1,6,4,0,1,0],["2026-01-07",213,262484,1,1,1,4,0,1,0],["2026-01-07",1447,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",1653,261840,1,1,6,4,0,1,0],["2026-01-07",4303,261840,1,1,6,4,0,1,0],["2026-01-07",2219,259364,1,2,160,4,0,1,0],["2026-01-07",1653,257904,1,1,6,4,0,1,0],["2026-01-07",1655,255500,10,5,18,4,0,4,0],["2026-01-07",1653,254720,1,1,6,4,0,1,0],["2026-01-07",1653,254720,1,1,6,4,0,1,0],["2026-01-07",1653,254720,1,1,6,4,0,1,0],["2026-01-07",1653,254720,1,1,6,4,0,1,0],["2026-01-07",1653,254720,1,1,6,4,0,1,0],["2026-01-07",1653,248352,1,1,6,4,0,1,0],["2026-01-07",1653,241984,1,1,6,4,0,1,0],["2026-01-07",1653,240020,1,1,6,4,0,1,0],["2026-01-07",1721,240000,10,5,18,4,0,4,0],["2026-01-07",472,238800,1,1,6,4,0,1,0],["2026-01-07",1229,238800,1,1,6,4,0,1,0],["2026-01-07",1592,238800,1,1,6,4,0,1,0],["2026-01-07",1653,238800,1,1,6,4,0,1,0],["2026-01-07",1653,238800,1,1,6,4,0,1,0],["2026-01-07",1653,238800,1,1,6,4,0,1,0],["2026-01-07",1653,238800,1,1,6,4,0,1,0],["2026-01-07",1653,238800,1,1,6,4,0,1,0],["2026-01-07",1653,238800,1,1,6,4,0,1,0],["2026-01-07",1653,238800,1,1,6,4,0,1,0],["2026-01-07",1653,238800,1,1,6,4,0,1,0],["2026-01-07",1653,238800,1,1,6,4,0,1,0],["2026-01-07",1705,238800,1,1,6,4,0,1,0],["2026-01-07",1653,237838,1,1,6,4,0,1,0],["2026-01-07",1096,237448,0,0,2,4,0,0,0],["2026-01-07",1653,235656,1,1,6,4,0,1,0],["2026-01-07",1653,234565,1,1,6,4,0,1,0],["2026-01-07",2522,230000,10,2,71,4,0,0,0],["2026-01-07",1653,228187,1,1,6,4,0,1,0],["2026-01-07",612,224800,10,5,18,4,0,4,0],["2026-01-07",1653,224472,1,1,6,4,0,1,0],["2026-01-07",489,222880,1,1,6,4,0,1,0],["2026-01-07",1653,222880,1,1,6,4,0,1,0],["2026-01-07",1653,222564,1,1,6,4,0,1,0],["2026-01-07",1653,222200,1,1,6,4,0,1,0],["2026-01-07",213,222004,1,1,1,4,0,1,0],["2026-01-07",1653,221827,50,7,220,4,0,0,0],["2026-01-07",1653,220018,1,1,6,4,0,1,0],["2026-01-07",729,219000,12,6,97,3,2,0,1],["2026-01-07",729,219000,12,6,97,3,2,0,1],["2026-01-07",1653,218200,1,1,6,4,0,1,0],["2026-01-07",1653,218200,1,1,6,4,0,1,0],["2026-01-07",1653,218200,1,1,6,4,0,1,0],["2026-01-07",1653,218200,1,1,6,4,0,1,0],["2026-01-07",2007,218200,1,1,6,4,0,1,0],["2026-01-07",2090,217651,1,1,1,4,0,1,0],["2026-01-07",3036,214092,3,6,53,3,2,0,1],["2026-01-07",1653,213328,1,1,6,4,0,1,0],["2026-01-07",1054,213060,3,0,12,4,0,0,0],["2026-01-07",1653,211338,1,1,6,4,0,1,0],["2026-01-07",1347,210750,7,1,33,4,0,1,0],["2026-01-07",636,210000,10,5,18,4,0,4,0],["2026-01-07",9,209472,1,1,6,4,0,1,0],["2026-01-07",1653,209472,1,1,6,4,0,1,0],["2026-01-07",1653,209472,1,1,6,4,0,1,0],["2026-01-07",2090,207149,1,1,1,4,0,1,0],["2026-01-07",2090,207149,1,1,1,4,0,1,0],["2026-01-07",1309,200600,22,0,39,4,4,5,0],["2026-01-07",672,200592,1,1,6,4,0,1,0],["2026-01-07",1653,199289,1,1,6,4,0,1,0],["2026-01-07",551,198000,3,0,8,4,0,0,0],["2026-01-07",1653,197107,1,1,6,4,0,1,0],["2026-01-07",1653,196380,1,1,6,4,0,1,0],["2026-01-07",1653,196380,1,1,6,4,0,1,0],["2026-01-07",1653,196380,1,1,6,4,0,1,0],["2026-01-07",1653,196380,1,1,6,4,0,1,0],["2026-01-07",1653,196380,1,1,6,4,0,1,0],["2026-01-07",2090,195642,1,1,1,4,0,1,0],["2026-01-07",1653,194198,1,1,6,4,0,1,0],["2026-01-07",4126,193846,5,0,5,4,0,3,0],["2026-01-07",1653,192016,1,1,6,4,0,1,0],["2026-01-07",1488,191040,1,1,6,4,0,1,0],["2026-01-07",1637,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",1653,191040,1,1,6,4,0,1,0],["2026-01-07",3504,191040,1,1,6,4,0,1,0],["2026-01-07",2020,191040,1,1,6,4,0,1,0],["2026-01-07",1653,189834,1,1,6,4,0,1,0],["2026-01-07",1653,184672,1,1,6,4,0,1,0],["2026-01-07",1653,183288,1,1,6,4,0,1,0],["2026-01-07",1653,183288,1,1,6,4,0,1,0],["2026-01-07",1653,181488,1,1,6,4,0,1,0],["2026-01-07",2977,179868,15,0,26,4,0,7,0],["2026-01-07",1653,175188,5,0,5,4,0,3,0],["2026-01-07",1653,175120,1,1,6,4,0,1,0],["2026-01-07",1653,174560,1,1,6,4,0,1,0],["2026-01-07",1653,174560,1,1,6,4,0,1,0],["2026-01-07",629,174515,0,0,2,4,0,0,0],["2026-01-07",1000,173730,1,1,1,4,0,1,0],["2026-01-07",1314,173611,0,6,86,3,2,0,1],["2026-01-07",1653,171936,1,1,6,4,0,1,0],["2026-01-07",1653,171936,1,1,6,4,0,1,0],["2026-01-07",1653,171936,1,1,6,4,0,1,0],["2026-01-07",1119,168813,0,6,86,3,2,0,1],["2026-01-07",1780,168480,10,5,18,4,0,4,0],["2026-01-07",1653,167160,1,1,6,4,0,1,0],["2026-01-07",1653,165832,1,1,6,4,0,1,0],["2026-01-07",1153,164741,1,1,6,4,0,1,0],["2026-01-07",1653,163650,1,1,6,4,0,1,0],["2026-01-07",729,162996,12,6,97,3,2,0,1],["2026-01-07",1653,160792,1,1,6,4,0,1,0],["2026-01-07",93,160181,9,5,49,4,0,4,0],["2026-01-07",1653,160000,5,0,5,4,0,3,0],["2026-01-07",217,159766,0,0,2,4,0,0,0],["2026-01-07",1653,159200,1,1,6,4,0,1,0],["2026-01-07",1653,159200,1,1,6,4,0,1,0],["2026-01-07",1653,159200,1,1,6,4,0,1,0],["2026-01-07",1653,159200,1,1,6,4,0,1,0],["2026-01-07",1653,159200,1,1,6,4,0,1,0],["2026-01-07",1743,158000,8,0,12,4,0,0,0],["2026-01-07",2027,157810,53,11,234,3,2,5,1],["2026-01-07",213,156957,1,1,1,4,0,1,0],["2026-01-07",1653,156016,1,1,6,4,0,1,0],["2026-01-07",1780,154600,10,5,18,4,0,4,0],["2026-01-07",695,151472,0,6,86,3,2,0,1],["2026-01-07",258,150000,18,3,10,4,0,5,0],["2026-01-07",4139,150000,47,0,87,4,7,8,0],["2026-01-07",273,149815,27,0,8,4,0,0,0],["2026-01-07",1653,149648,1,1,6,4,0,1,0],["2026-01-07",43,148500,0,0,2,4,0,0,0],["2026-01-07",1813,145104,7,1,35,4,0,1,0],["2026-01-07",417,143280,1,1,6,4,0,1,0],["2026-01-07",1653,143280,1,1,6,4,0,1,0],["2026-01-07",1653,143280,1,1,6,4,0,1,0],["2026-01-07",1653,143280,1,1,6,4,0,1,0],["2026-01-07",1653,143280,1,1,6,4,0,1,0],["2026-01-07",1653,143280,1,1,6,4,0,1,0],["2026-01-07",1653,143280,1,1,6,4,0,1,0],["2026-01-07",1653,143280,1,1,6,4,0,1,0],["2026-01-07",1653,143280,1,1,6,4,0,1,0],["2026-01-07",1653,143280,1,1,6,4,0,1,0],["2026-01-07",1653,143280,1,1,6,4,0,1,0],["2026-01-07",1653,143280,1,1,6,4,0,1,0],["2026-01-07",1058,140856,5,0,5,4,0,3,0],["2026-01-07",1653,140012,1,1,6,4,0,1,0],["2026-01-07",2106,140000,20,5,59,4,0,4,0],["2026-01-07",1653,136000,1,1,154,4,0,1,0],["2026-01-07",1557,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130920,1,1,6,4,0,1,0],["2026-01-07",1653,130544,1,1,6,4,0,1,0],["2026-01-07",3917,129500,27,0,5,4,0,0,0],["2026-01-07",41,127830,15,0,26,4,0,7,0],["2026-01-07",1653,127360,1,1,6,4,0,1,0],["2026-01-07",1653,127360,1,1,6,4,0,1,0],["2026-01-07",636,126500,10,5,18,4,0,4,0],["2026-01-07",3785,126000,1,7,83,4,3,1,0],["2026-01-07",1653,125829,1,1,6,4,0,1,0],["2026-01-07",213,125412,1,1,1,4,0,1,0],["2026-01-07",995,125400,1,1,24,4,0,1,0],["2026-01-07",372,125000,25,1,28,4,0,9,0],["2026-01-07",1892,124400,0,0,0,4,0,0,0],["2026-01-07",300,120865,10,11,84,3,2,0,1],["2026-01-07",2106,120000,20,5,59,4,0,4,0],["2026-01-07",2106,119500,20,5,59,4,0,4,0],["2026-01-07",3087,119000,1,1,22,4,0,1,0],["2026-01-07",172,119000,15,0,26,4,0,7,0],["2026-01-07",1653,117828,1,1,6,4,0,1,0],["2026-01-07",2388,117012,1,1,6,4,0,1,0],["2026-01-07",453,116909,10,5,18,4,0,4,0],["2026-01-07",172,116396,15,0,26,4,0,7,0],["2026-01-07",256,112774,0,0,0,4,0,0,0],["2026-01-07",1721,112000,10,5,18,4,0,4,0],["2026-01-07",1653,111440,1,1,6,4,0,1,0],["2026-01-07",1236,111282,1,1,6,4,0,1,0],["2026-01-07",1653,111282,1,1,6,4,0,1,0],["2026-01-07",161,109958,12,0,63,4,0,11,0],["2026-01-07",1780,109200,10,5,18,4,0,4,0],["2026-01-07",1211,108500,7,1,33,4,0,1,0],["2026-01-07",1653,106918,1,1,6,4,0,1,0],["2026-01-07",1611,106372,1,1,6,4,0,1,0],["2026-01-07",1653,105124,1,1,6,4,0,1,0],["2026-01-07",1653,104736,1,1,6,4,0,1,0],["2026-01-07",1653,104736,1,1,6,4,0,1,0],["2026-01-07",1653,104009,1,1,6,4,0,1,0],["2026-01-07",1653,102547,1,1,6,4,0,1,0],["2026-01-07",1653,101888,1,1,6,4,0,1,0],["2026-01-07",729,101120,12,6,97,3,2,0,1],["2026-01-07",1653,99645,1,1,6,4,0,1,0],["2026-01-07",1653,98704,1,1,6,4,0,1,0],["2026-01-07",1653,98704,1,1,6,4,0,1,0],["2026-01-07",300,98010,10,11,84,3,2,0,1],["2026-01-07",600,96625,8,0,12,4,0,0,0],["2026-01-07",1230,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1653,95520,1,1,6,4,0,1,0],["2026-01-07",1976,95520,1,1,6,4,0,1,0],["2026-01-07",2007,95520,1,1,6,4,0,1,0],["2026-01-07",729,93179,12,6,97,3,2,0,1],["2026-01-07",1568,91993,12,0,63,4,0,11,0],["2026-01-07",1653,89152,1,1,6,4,0,1,0],["2026-01-07",2395,89000,1,1,65,4,0,1,0],["2026-01-07",1701,88954,10,5,18,4,0,4,0],["2026-01-07",1119,87699,0,6,86,3,2,0,1],["2026-01-07",1119,87699,0,6,86,3,2,0,1],["2026-01-07",1119,87699,0,6,86,3,2,0,1],["2026-01-07",1653,87280,1,1,6,4,0,1,0],["2026-01-07",1653,87280,1,1,6,4,0,1,0],["2026-01-07",1653,87280,1,1,6,4,0,1,0],["2026-01-07",1653,87280,1,1,6,4,0,1,0],["2026-01-07",1739,86390,10,6,53,3,2,0,1],["2026-01-07",805,86136,0,6,86,3,2,0,1],["2026-01-07",1402,85968,1,1,6,4,0,1,0],["2026-01-07",1653,85968,1,1,6,4,0,1,0],["2026-01-07",1653,85968,1,1,6,4,0,1,0],["2026-01-07",1653,85968,1,1,6,4,0,1,0],["2026-01-07",1653,85968,1,1,6,4,0,1,0],["2026-01-07",1653,85968,1,1,6,4,0,1,0],["2026-01-07",1653,85968,1,1,6,4,0,1,0],["2026-01-07",1653,85968,1,1,6,4,0,1,0],["2026-01-07",2754,85600,7,1,33,4,0,1,0],["2026-01-07",1780,85290,10,5,18,4,0,4,0],["2026-01-07",1653,82916,1,1,6,4,0,1,0],["2026-01-07",1721,82600,10,5,18,4,0,4,0],["2026-01-07",2166,81825,1,1,6,4,0,1,0],["2026-01-07",174,81700,18,2,50,4,0,5,0],["2026-01-07",1119,81114,0,6,86,3,2,0,1],["2026-01-07",988,80500,7,0,12,4,0,1,0],["2026-01-07",1653,79600,1,1,6,4,0,1,0],["2026-01-07",1500,79097,7,1,33,4,0,1,0],["2026-01-07",2027,78738,53,11,234,3,2,5,1],["2026-01-07",1653,78552,1,1,6,4,0,1,0],["2026-01-07",1653,78552,1,1,6,4,0,1,0],["2026-01-07",805,77330,0,6,86,3,2,0,1],["2026-01-07",1341,76416,1,1,6,4,0,1,0],["2026-01-07",1653,76416,1,1,6,4,0,1,0],["2026-01-07",1653,76416,1,1,6,4,0,1,0],["2026-01-07",1739,74835,3,6,53,3,2,0,1],["2026-01-07",174,74200,18,2,50,4,0,5,0],["2026-01-07",1653,74188,1,1,6,4,0,1,0],["2026-01-07",805,74013,0,6,86,3,2,0,1],["2026-01-07",4295,72900,8,0,12,4,0,0,0],["2026-01-07",1780,72150,10,5,18,4,0,4,0],["2026-01-07",1653,71795,1,1,6,4,0,1,0],["2026-01-07",2552,71564,3,0,4,4,0,0,0],["2026-01-07",2524,70014,3,5,68,4,0,4,0],["2026-01-07",701,69654,53,0,5,4,0,5,0],["2026-01-07",1653,69644,1,1,120,4,0,1,0],["2026-01-07",2090,68663,1,1,1,4,0,1,0],["2026-01-07",2395,68000,1,1,65,4,0,1,0],["2026-01-07",4042,67800,4,5,18,4,0,4,0],["2026-01-07",3110,67500,9,0,27,4,3,0,0],["2026-01-07",1653,65460,1,1,6,4,0,1,0],["2026-01-07",1653,65460,1,1,6,4,0,1,0],["2026-01-07",1653,65460,1,1,6,4,0,1,0],["2026-01-07",300,64724,10,6,8,3,2,0,1],["2026-01-07",1653,63680,1,1,6,4,0,1,0],["2026-01-07",1653,63680,1,1,6,4,0,1,0],["2026-01-07",1653,62088,1,1,6,4,0,1,0],["2026-01-07",2090,60000,1,1,1,4,0,1,0],["2026-01-07",1512,59685,3,0,12,4,0,0,0],["2026-01-07",300,57868,3,11,84,3,2,0,1],["2026-01-07",300,57549,10,11,84,3,2,0,1],["2026-01-07",845,57398,3,6,53,3,2,0,1],["2026-01-07",1236,57312,1,1,6,4,0,1,0],["2026-01-07",1653,57312,1,1,6,4,0,1,0],["2026-01-07",510,57064,5,0,5,4,0,3,0],["2026-01-07",300,55098,38,11,84,3,2,1,1],["2026-01-07",845,55097,3,6,53,3,2,0,1],["2026-01-07",1653,54359,10,7,220,4,0,0,0],["2026-01-07",1739,54073,3,6,53,3,2,0,1],["2026-01-07",2395,54000,1,1,65,4,0,1,0],["2026-01-07",2395,54000,1,1,65,4,0,1,0],["2026-01-07",805,53622,0,6,86,3,2,0,1],["2026-01-07",3599,53489,7,1,23,4,0,1,0],["2026-01-07",2395,53400,1,1,65,4,0,1,0],["2026-01-07",1169,53031,5,0,5,4,0,3,0],["2026-01-07",510,52680,5,0,5,4,0,3,0],["2026-01-07",300,52452,39,11,84,3,2,5,1],["2026-01-07",300,52292,39,11,84,3,2,5,1],["2026-01-07",805,51255,0,6,86,3,2,0,1],["2026-01-07",1653,50944,1,1,6,4,0,1,0],["2026-01-07",2057,50765,5,0,5,4,0,3,0],["2026-01-07",300,50240,10,11,84,3,2,0,1],["2026-01-07",1653,50000,1,1,64,4,0,1,0],["2026-01-07",1689,50000,3,0,3,4,0,0,0],["2026-01-07",4361,50000,25,1,28,4,0,9,0],["2026-01-07",1511,-152020,1,1,24,4,0,1,0],["2026-01-06",4311,11975000,18,2,30,4,0,5,0],["2026-01-06",171,2440535,10,6,26,3,2,7,1],["2026-01-06",171,1840033,10,6,26,3,2,7,1],["2026-01-06",4143,504930,1,8,67,4,0,1,0],["2026-01-06",1061,309890,0,6,86,3,2,0,1],["2026-01-06",1653,221827,50,7,220,4,0,0,0],["2026-01-06",2342,157231,39,11,101,3,2,5,1],["2026-01-06",1595,133795,56,6,97,3,2,0,1],["2026-01-06",1595,118195,6,6,97,3,2,0,1],["2026-01-06",1048,111111,3,6,53,3,2,0,1],["2026-01-06",845,110854,3,6,53,3,2,0,1],["2026-01-06",739,88826,2,0,3,4,0,2,0],["2026-01-06",3101,88320,29,6,58,3,2,0,1],["2026-01-06",2027,59989,5,6,86,3,2,3,1],["2026-01-06",1595,57945,34,6,118,3,2,0,1],["2026-01-05",952,7743866,55,8,151,4,0,5,0],["2026-01-05",4147,856786,1,1,13,4,0,1,0],["2026-01-05",1653,221827,50,7,220,4,0,0,0],["2026-01-05",739,169250,2,0,3,4,0,2,0],["2026-01-05",3139,148202,12,6,53,3,2,0,1],["2026-01-05",448,142632,1,6,43,3,2,1,1],["2026-01-05",1061,136708,0,6,86,3,2,0,1],["2026-01-05",832,125631,3,6,53,3,2,0,1],["2026-01-05",845,120298,3,6,53,3,2,0,1],["2026-01-05",448,107180,39,6,43,3,2,5,1],["2026-01-05",832,103218,3,6,53,3,2,0,1],["2026-01-05",239,97676,3,6,53,3,2,0,1],["2026-01-05",1119,87699,0,6,86,3,2,0,1],["2026-01-05",4039,81800,3,6,8,3,2,0,1],["2026-01-05",1119,81114,0,6,86,3,2,0,1],["2026-01-05",1314,78464,0,6,86,3,2,0,1],["2026-01-05",239,72045,3,6,53,3,2,0,1],["2026-01-05",3101,66198,29,6,58,3,2,0,1],["2026-01-05",2027,59910,5,6,86,3,2,3,1],["2026-01-05",3764,59000,5,6,86,3,2,3,1],["2026-01-05",3041,58444,64,11,84,3,2,0,1],["2026-01-05",2257,58106,3,6,53,3,2,0,1],["2026-01-05",2027,56434,5,6,86,3,2,3,1],["2026-01-05",1023,53895,3,6,53,3,2,0,1],["2026-01-05",3657,53500,34,6,118,3,2,0,1],["2026-01-05",4033,52500,5,6,86,3,2,3,1],["2026-01-05",845,52487,3,6,53,3,2,0,1],["2026-01-05",2027,52076,5,6,86,3,2,3,1],["2026-01-05",239,51777,3,6,53,3,2,0,1],["2026-01-05",2027,51492,5,6,86,3,2,3,1],["2026-01-04",1653,178987,50,7,220,4,0,0,0],["2026-01-03",1653,217996,50,7,220,4,0,0,0],["2026-01-02",3568,3605143,1,1,13,4,0,1,0],["2026-01-02",3101,248200,15,6,58,3,2,10,1],["2026-01-02",1653,221827,50,7,220,4,0,0,0],["2026-01-02",1656,187882,1,12,180,3,2,1,1],["2026-01-02",1656,164954,51,12,180,3,2,5,1],["2026-01-02",1656,154307,38,12,180,3,2,1,1],["2026-01-02",1656,154307,38,12,180,3,2,1,1],["2026-01-02",1656,148094,60,12,180,3,2,0,1],["2026-01-02",1656,147216,1,12,180,3,2,1,1],["2026-01-02",1656,146883,1,12,180,3,2,1,1],["2026-01-02",1656,124611,41,12,180,3,2,1,1],["2026-01-02",1656,122248,38,12,180,3,2,1,1],["2026-01-02",1656,113094,60,12,180,3,2,0,1],["2026-01-02",1656,113094,1,12,180,3,2,1,1],["2026-01-02",1521,112149,63,11,84,3,2,0,1],["2026-01-02",1656,111625,51,12,180,3,2,5,1],["2026-01-02",1656,110902,60,12,180,3,2,0,1],["2026-01-02",1656,106309,38,12,180,3,2,1,1],["2026-01-02",1656,106280,38,12,180,3,2,1,1],["2026-01-02",1656,99571,15,12,180,3,2,10,1],["2026-01-02",1656,98577,41,12,180,3,2,1,1],["2026-01-02",1656,97897,38,12,180,3,2,1,1],["2026-01-02",1656,97244,38,12,180,3,2,1,1],["2026-01-02",1656,94836,38,12,180,3,2,1,1],["2026-01-02",1656,92812,38,12,180,3,2,1,1],["2026-01-02",1656,92280,38,12,180,3,2,1,1],["2026-01-02",1656,89533,60,12,180,3,2,0,1],["2026-01-02",1656,89321,1,12,180,3,2,1,1],["2026-01-02",1656,89321,1,12,180,3,2,1,1],["2026-01-02",1656,89321,1,12,180,3,2,1,1],["2026-01-02",1656,89321,1,12,180,3,2,1,1],["2026-01-02",1656,88328,1,12,180,3,2,1,1],["2026-01-02",1656,87176,10,12,180,3,2,0,1],["2026-01-02",1656,87176,10,12,180,3,2,0,1],["2026-01-02",1656,87092,66,12,180,3,2,1,1],["2026-01-02",1656,86556,38,12,180,3,2,1,1],["2026-01-02",1656,85043,38,12,180,3,2,1,1],["2026-01-02",1656,84821,60,12,180,3,2,0,1],["2026-01-02",1656,84821,60,12,180,3,2,0,1],["2026-01-02",1656,84821,60,12,180,3,2,0,1],["2026-01-02",1656,84821,60,12,180,3,2,0,1],["2026-01-02",1656,84821,60,12,180,3,2,0,1],["2026-01-02",1656,84821,60,12,180,3,2,0,1],["2026-01-02",1656,83385,38,12,180,3,2,1,1],["2026-01-02",2027,83069,5,6,86,3,2,3,1],["2026-01-02",2027,83069,5,6,86,3,2,3,1],["2026-01-02",1656,81993,60,12,180,3,2,0,1],["2026-01-02",1656,80813,38,12,180,3,2,1,1],["2026-01-02",1656,78926,38,12,180,3,2,1,1],["2026-01-02",1656,78245,38,12,180,3,2,1,1],["2026-01-02",1656,78034,1,12,180,3,2,1,1],["2026-01-02",1656,77826,38,12,180,3,2,1,1],["2026-01-02",1656,77238,38,12,180,3,2,1,1],["2026-01-02",1656,75776,41,12,180,3,2,1,1],["2026-01-02",1656,75039,30,12,180,3,2,4,1],["2026-01-02",1656,73511,60,12,180,3,2,0,1],["2026-01-02",3101,72470,15,6,58,3,2,10,1],["2026-01-02",239,70581,3,6,53,3,2,0,1],["2026-01-02",1656,68135,38,12,180,3,2,1,1],["2026-01-02",1656,68116,38,12,180,3,2,1,1],["2026-01-02",1656,66399,10,12,180,3,2,0,1],["2026-01-02",300,66365,10,11,84,3,2,0,1],["2026-01-02",1656,64845,9,12,180,3,2,0,1],["2026-01-02",1656,64138,38,12,180,3,2,1,1],["2026-01-02",1656,64006,30,12,180,3,2,4,1],["2026-01-02",1656,63775,38,12,180,3,2,1,1],["2026-01-02",246,62257,5,6,86,3,2,3,1],["2026-01-02",1656,62202,60,12,180,3,2,0,1],["2026-01-02",1656,61479,38,12,180,3,2,1,1],["2026-01-02",1656,60411,60,12,180,3,2,0,1],["2026-01-02",1656,59790,38,12,180,3,2,1,1],["2026-01-02",1656,58950,38,12,180,3,2,1,1],["2026-01-02",1521,58911,38,11,84,3,2,1,1],["2026-01-02",1656,56548,1,12,180,3,2,1,1],["2026-01-02",1656,56547,60,12,180,3,2,0,1],["2026-01-02",300,54481,10,11,84,3,2,0,1],["2026-01-02",1656,54428,38,12,180,3,2,1,1],["2026-01-02",1656,54167,38,12,180,3,2,1,1],["2026-01-02",1656,52932,60,12,180,3,2,0,1],["2026-01-02",1656,50517,41,12,180,3,2,1,1],["2026-01-02",1656,50044,40,12,180,3,2,0,1],["2026-01-02",1656,50000,38,12,180,3,2,1,1],["2026-01-02",1785,50000,41,11,19,3,2,1,1],["2026-01-02",1785,50000,41,11,19,3,2,1,1],["2026-01-02",1785,50000,41,11,19,3,2,1,1],["2026-01-02",1785,50000,41,11,19,3,2,1,1],["2026-01-02",1785,50000,41,11,19,3,2,1,1],["2026-01-01",1653,52432,50,7,220,4,0,0,0],["2025-12-31",4685,498196563,44,14,253,5,0,0,0],["2025-12-31",2123,334839390,26,14,253,5,1,5,0],["2025-12-31",650,222895742,44,14,253,5,0,0,0],["2025-12-31",682,146726847,44,14,253,5,0,0,0],["2025-12-31",798,114290000,46,14,253,5,0,0,0],["2025-12-31",798,100627275,46,14,253,5,0,0,0],["2025-12-31",683,42657973,44,14,253,5,0,0,0],["2025-12-31",680,33455371,44,14,253,5,0,0,0],["2025-12-31",650,29676828,44,14,253,5,0,0,0],["2025-12-31",1471,24529495,6,14,253,5,1,0,0],["2025-12-31",3674,23682800,7,1,6,5,0,1,0],["2025-12-31",650,23064942,44,14,253,5,0,0,0],["2025-12-31",681,20646068,44,14,253,5,0,0,0],["2025-12-31",2381,18000000,46,14,253,5,0,0,0],["2025-12-31",3659,17071700,25,1,28,5,0,9,0],["2025-12-31",1356,16639375,44,14,253,5,0,0,0],["2025-12-31",1343,15489618,44,14,253,5,0,0,0],["2025-12-31",3674,13838121,7,14,253,5,0,1,0],["2025-12-31",1157,12291934,7,1,6,5,1,1,0],["2025-12-31",679,11512400,26,14,253,5,1,5,0],["2025-12-31",4460,11310200,25,1,28,5,1,9,0],["2025-12-31",2100,10804956,7,14,253,5,0,1,0],["2025-12-31",1789,10648005,6,14,253,5,0,0,0],["2025-12-31",1138,10240300,73,14,253,5,0,0,0],["2025-12-31",2061,10200000,23,14,253,5,0,0,0],["2025-12-31",56,10194167,19,14,253,5,0,0,0],["2025-12-31",3802,9620000,37,1,206,5,1,13,0],["2025-12-31",3674,9133960,7,14,253,5,0,1,0],["2025-12-31",1137,9116000,22,14,254,5,3,5,0],["2025-12-31",2799,8964202,44,14,253,5,0,0,0],["2025-12-31",1093,8498850,25,1,28,5,1,9,0],["2025-12-31",3033,7650000,1,14,253,5,0,1,0],["2025-12-31",501,7413425,39,14,253,5,0,5,0],["2025-12-31",1049,6790419,10,0,53,5,0,0,0],["2025-12-31",1832,6387845,46,14,253,5,0,0,0],["2025-12-31",1138,5791428,73,14,253,5,0,0,0],["2025-12-31",1097,5777072,1,14,253,5,0,1,0],["2025-12-31",1343,5752637,18,14,253,5,0,5,0],["2025-12-31",1097,5590715,1,14,253,5,0,1,0],["2025-12-31",1902,5404000,1,14,253,5,0,1,0],["2025-12-31",798,5243025,46,14,253,5,0,0,0],["2025-12-31",1097,5033198,1,14,253,5,0,1,0],["2025-12-31",649,4924000,55,0,29,5,0,5,0],["2025-12-31",3513,4885714,1,14,253,5,0,1,0],["2025-12-31",1343,4594549,18,14,253,5,0,5,0],["2025-12-31",1343,4410951,18,14,253,5,0,5,0],["2025-12-31",1343,4249938,18,14,253,5,0,5,0],["2025-12-31",3328,4028306,1,1,6,5,0,1,0],["2025-12-31",1832,3904300,5,14,253,5,0,3,0],["2025-12-31",318,3747666,22,14,253,5,4,5,0],["2025-12-31",396,3690500,72,5,59,5,0,10,0],["2025-12-31",1958,3643575,2,0,3,5,0,2,0],["2025-12-31",342,3629400,10,5,61,5,0,4,0],["2025-12-31",1653,3500000,1,0,3,5,0,1,0],["2025-12-31",1138,3437539,73,14,253,5,0,0,0],["2025-12-31",2332,3434714,19,0,77,5,0,0,0],["2025-12-31",1840,3411900,10,14,253,5,0,0,0],["2025-12-31",2875,3334080,5,14,253,5,0,3,0],["2025-12-31",1293,3315000,5,14,253,5,0,3,0],["2025-12-31",3617,3309896,19,0,77,5,0,0,0],["2025-12-31",2381,3295500,37,1,79,5,0,13,0],["2025-12-31",1478,3273370,44,14,253,5,0,0,0],["2025-12-31",3073,3250000,19,0,77,5,0,0,0],["2025-12-31",1097,3214286,1,14,253,5,0,1,0],["2025-12-31",1039,3192870,1,14,253,5,0,1,0],["2025-12-31",1701,3160800,10,14,253,5,0,0,0],["2025-12-31",2685,3124301,17,14,253,5,0,0,0],["2025-12-31",1615,3104640,1,1,6,5,0,1,0],["2025-12-31",1141,3069396,0,14,253,5,0,0,0],["2025-12-31",310,3052896,1,1,6,5,0,1,0],["2025-12-31",1136,3046957,73,14,253,5,0,0,0],["2025-12-31",2166,3041218,1,1,6,5,0,1,0],["2025-12-31",275,2987257,1,1,6,5,0,1,0],["2025-12-31",2715,2967134,1,14,253,5,0,1,0],["2025-12-31",2715,2967134,1,14,253,5,0,1,0],["2025-12-31",474,2953720,1,1,6,5,0,1,0],["2025-12-31",3127,2931801,19,0,77,5,0,0,0],["2025-12-31",1701,2925200,10,14,253,5,0,0,0],["2025-12-31",2215,2906108,1,1,6,5,0,1,0],["2025-12-31",2275,2899056,19,0,77,5,0,0,0],["2025-12-31",602,2896600,6,14,253,5,0,0,0],["2025-12-31",2827,2892857,1,14,253,5,0,1,0],["2025-12-31",2159,2880292,7,14,253,5,0,1,0],["2025-12-31",2715,2871420,1,14,253,5,0,1,0],["2025-12-31",1097,2802857,1,14,253,5,0,1,0],["2025-12-31",4088,2789580,1,14,253,5,0,1,0],["2025-12-31",1398,2768746,19,0,77,5,0,0,0],["2025-12-31",2763,2767866,1,14,253,5,0,1,0],["2025-12-31",851,2767857,1,14,253,5,0,1,0],["2025-12-31",1800,2753200,10,5,186,5,0,4,0],["2025-12-31",569,2718716,1,1,6,5,4,1,0],["2025-12-31",791,2700749,1,1,6,5,0,1,0],["2025-12-31",4566,2700000,1,1,31,5,1,1,0],["2025-12-31",176,2698411,20,14,253,5,0,4,0],["2025-12-31",3329,2695000,1,1,6,5,0,1,0],["2025-12-31",3542,2681514,19,0,77,5,0,0,0],["2025-12-31",2488,2660280,1,14,253,5,0,1,0],["2025-12-31",2488,2660280,1,14,253,5,0,1,0],["2025-12-31",2271,2656725,0,14,253,5,0,0,0],["2025-12-31",3493,2650014,19,0,77,5,0,0,0],["2025-12-31",501,2600851,16,14,253,5,0,8,0],["2025-12-31",1700,2587200,1,1,6,5,0,1,0],["2025-12-31",3008,2571429,15,14,253,5,0,10,0],["2025-12-31",1701,2556640,10,14,253,5,0,0,0],["2025-12-31",1701,2549664,10,14,253,5,0,0,0],["2025-12-31",1832,2502900,5,14,253,5,0,3,0],["2025-12-31",1205,2500960,1,1,6,5,0,1,0],["2025-12-31",778,2480478,1,1,6,5,0,1,0],["2025-12-31",3370,2467800,10,5,191,5,0,4,0],["2025-12-31",3370,2467800,10,5,191,5,0,4,0],["2025-12-31",3370,2422800,10,5,191,5,0,4,0],["2025-12-31",3370,2422800,10,5,191,5,0,4,0],["2025-12-31",673,2402323,1,1,6,5,0,1,0],["2025-12-31",3203,2401609,19,0,77,5,0,0,0],["2025-12-31",299,2393160,1,1,6,5,0,1,0],["2025-12-31",1097,2382857,1,14,253,5,0,1,0],["2025-12-31",1097,2382857,1,14,253,5,0,1,0],["2025-12-31",1097,2382857,1,14,253,5,0,1,0],["2025-12-31",3421,2382826,19,0,77,5,0,0,0],["2025-12-31",1066,2377709,1,1,6,5,0,1,0],["2025-12-31",2201,2357130,1,14,253,5,0,1,0],["2025-12-31",244,2332581,15,14,253,5,0,10,0],["2025-12-31",606,2328480,1,1,6,5,0,1,0],["2025-12-31",4775,2306736,19,0,77,5,0,0,0],["2025-12-31",3592,2293475,37,14,253,5,0,13,0],["2025-12-31",1911,2283300,22,14,253,5,4,5,0],["2025-12-31",472,2263800,1,1,6,5,0,1,0],["2025-12-31",1108,2263800,1,1,6,5,0,1,0],["2025-12-31",1245,2263800,1,1,6,5,0,1,0],["2025-12-31",1701,2258694,10,14,253,5,0,0,0],["2025-12-31",2863,2250000,1,14,253,5,0,1,0],["2025-12-31",998,2240264,1,1,6,5,0,1,0],["2025-12-31",1401,2231460,1,1,6,5,4,1,0],["2025-12-31",1097,2225034,1,14,253,5,0,1,0],["2025-12-31",3393,2202604,19,0,77,5,0,0,0],["2025-12-31",3392,2193069,19,0,77,5,0,0,0],["2025-12-31",758,2182000,9,14,253,5,0,0,0],["2025-12-31",2291,2149089,19,0,77,5,0,0,0],["2025-12-31",349,2146440,1,14,253,5,0,1,0],["2025-12-31",28,2144800,9,14,253,5,0,0,0],["2025-12-31",349,2142840,1,14,253,5,0,1,0],["2025-12-31",311,2135518,1,1,6,5,0,1,0],["2025-12-31",1101,2134440,1,1,6,5,0,1,0],["2025-12-31",2269,2118000,1,14,253,5,0,1,0],["2025-12-31",891,2113958,1,1,6,5,0,1,0],["2025-12-31",1849,2069760,1,1,6,5,0,1,0],["2025-12-31",2139,2069072,6,14,253,5,0,0,0],["2025-12-31",1653,2064370,1,1,6,5,0,1,0],["2025-12-31",1701,2060400,10,14,253,5,0,0,0],["2025-12-31",1239,2037420,1,1,6,5,0,1,0],["2025-12-31",1244,2037420,1,1,6,5,0,1,0],["2025-12-31",1507,2016151,19,0,77,5,0,0,0],["2025-12-31",3450,2012821,19,0,77,5,0,0,0],["2025-12-31",943,2003550,1,14,253,5,0,1,0],["2025-12-31",682,2001353,1,14,253,5,0,1,0],["2025-12-31",2100,1992060,7,14,253,5,0,1,0],["2025-12-31",279,1983251,1,1,6,5,0,1,0],["2025-12-31",1103,1982262,1,1,6,5,0,1,0],["2025-12-31",424,1976333,1,1,6,5,0,1,0],["2025-12-31",1761,1976333,1,1,6,5,0,1,0],["2025-12-31",3349,1976141,19,0,77,5,0,0,0],["2025-12-31",1701,1972680,10,14,253,5,0,0,0],["2025-12-31",1405,1962140,1,1,6,5,0,1,0],["2025-12-31",3528,1957400,19,0,77,5,0,0,0],["2025-12-31",3391,1949826,19,0,77,5,0,0,0],["2025-12-31",3405,1947731,19,0,77,5,0,0,0],["2025-12-31",1578,1940400,1,1,6,5,0,1,0],["2025-12-31",1874,1940400,1,1,6,5,0,1,0],["2025-12-31",942,1919010,1,14,253,5,0,1,0],["2025-12-31",942,1919010,1,14,253,5,0,1,0],["2025-12-31",942,1919010,1,14,253,5,0,1,0],["2025-12-31",942,1919010,1,14,253,5,0,1,0],["2025-12-31",768,1908060,1,1,6,5,0,1,0],["2025-12-31",766,1904000,10,5,61,5,0,4,0],["2025-12-31",1701,1902400,10,14,253,5,0,0,0],["2025-12-31",4885,1892500,22,14,253,5,0,5,0],["2025-12-31",4697,1890614,0,14,253,5,0,0,0],["2025-12-31",1381,1886500,1,1,6,5,0,1,0],["2025-12-31",2950,1884600,7,14,253,5,0,1,0],["2025-12-31",355,1879410,1,14,253,5,0,1,0],["2025-12-31",355,1879410,1,14,253,5,0,1,0],["2025-12-31",3452,1879410,1,14,253,5,0,1,0],["2025-12-31",1884,1875720,1,1,6,5,0,1,0],["2025-12-31",1701,1852200,10,14,253,5,0,0,0],["2025-12-31",3389,1850001,19,0,77,5,0,0,0],["2025-12-31",708,1843380,1,1,6,5,0,1,0],["2025-12-31",1184,1811040,1,1,6,5,0,1,0],["2025-12-31",650,1802463,1,14,253,5,0,1,0],["2025-12-31",942,1797180,1,14,253,5,0,1,0],["2025-12-31",942,1797180,1,14,253,5,0,1,0],["2025-12-31",942,1797180,1,14,253,5,0,1,0],["2025-12-31",942,1797180,1,14,253,5,0,1,0],["2025-12-31",1969,1794870,1,1,6,5,0,1,0],["2025-12-31",1800,1778800,10,5,186,5,0,4,0],["2025-12-31",86,1778700,1,1,6,5,0,1,0],["2025-12-31",3573,1778700,1,1,6,5,0,1,0],["2025-12-31",3151,1775660,19,0,77,5,0,0,0],["2025-12-31",1077,1761093,1,1,6,5,0,1,0],["2025-12-31",1391,1760733,1,1,6,5,0,1,0],["2025-12-31",1936,1751500,5,14,253,5,0,3,0],["2025-12-31",331,1741525,0,14,253,5,0,0,0],["2025-12-31",3448,1738441,19,0,77,5,0,0,0],["2025-12-31",781,1729800,5,14,253,5,0,3,0],["2025-12-31",28,1727828,9,14,253,5,0,0,0],["2025-12-31",1586,1726956,1,1,6,5,0,1,0],["2025-12-31",168,1723003,1,1,6,5,0,1,0],["2025-12-31",792,1714020,1,1,6,5,0,1,0],["2025-12-31",1701,1714000,10,14,253,5,0,0,0],["2025-12-31",312,1710786,1,1,6,5,0,1,0],["2025-12-31",852,1709216,19,0,77,5,0,0,0],["2025-12-31",3281,1703966,19,0,77,5,0,0,0],["2025-12-31",2332,1699649,19,0,77,5,0,0,0],["2025-12-31",1701,1680000,10,14,253,5,0,0,0],["2025-12-31",3507,1667724,19,0,77,5,0,0,0],["2025-12-31",828,1661138,73,14,253,5,0,0,0],["2025-12-31",566,1651496,1,1,6,5,4,1,0],["2025-12-31",568,1642872,1,1,6,5,4,1,0],["2025-12-31",1701,1635600,10,14,253,5,0,0,0],["2025-12-31",169,1627600,1,1,6,5,0,1,0],["2025-12-31",56,1615047,7,14,253,5,0,1,0],["2025-12-31",56,1615047,7,14,253,5,0,1,0],["2025-12-31",3512,1599304,19,0,77,5,0,0,0],["2025-12-31",1179,1589153,19,0,77,5,0,0,0],["2025-12-31",2751,1580320,15,14,253,5,1,10,0],["2025-12-31",1099,1576036,1,1,6,5,0,1,0],["2025-12-31",1465,1564285,1,14,253,5,0,1,0],["2025-12-31",1701,1556000,10,14,253,5,0,0,0],["2025-12-31",616,1552320,1,1,6,5,0,1,0],["2025-12-31",1231,1552320,1,1,6,5,0,1,0],["2025-12-31",1241,1552320,1,1,6,5,0,1,0],["2025-12-31",1233,1548008,1,1,6,5,0,1,0],["2025-12-31",1701,1539200,10,14,253,5,0,0,0],["2025-12-31",3507,1539011,19,0,77,5,0,0,0],["2025-12-31",3674,1533076,7,14,253,5,0,1,0],["2025-12-31",1105,1509200,1,1,6,5,0,1,0],["2025-12-31",3390,1508074,19,0,77,5,0,0,0],["2025-12-31",682,1507689,1,14,253,5,0,1,0],["2025-12-31",3512,1506214,19,0,77,5,0,0,0],["2025-12-31",821,1487640,1,1,6,5,1,1,0],["2025-12-31",1024,1485108,10,0,53,5,0,0,0],["2025-12-31",943,1476300,1,14,253,5,0,1,0],["2025-12-31",30,1472368,1,1,6,5,0,1,0],["2025-12-31",1106,1468056,1,1,6,5,0,1,0],["2025-12-31",1407,1460385,1,1,6,5,0,1,0],["2025-12-31",567,1459612,1,1,6,5,4,1,0],["2025-12-31",3545,1457316,19,0,77,5,0,0,0],["2025-12-31",227,1455300,1,1,6,5,0,1,0],["2025-12-31",1979,1455300,1,1,6,5,0,1,0],["2025-12-31",1653,1449623,1,1,6,5,0,1,0],["2025-12-31",3420,1430736,19,0,77,5,0,0,0],["2025-12-31",3235,1425360,2,14,253,5,0,2,0],["2025-12-31",3286,1420991,19,0,77,5,0,0,0],["2025-12-31",3507,1415956,19,0,77,5,0,0,0],["2025-12-31",3047,1387200,5,14,253,5,0,3,0],["2025-12-31",1684,1384333,9,14,253,5,0,0,0],["2025-12-31",682,1378487,1,14,253,5,0,1,0],["2025-12-31",1916,1371216,1,1,6,5,0,1,0],["2025-12-31",1606,1370893,1,1,6,5,0,1,0],["2025-12-31",240,1366251,15,14,253,5,5,10,0],["2025-12-31",3047,1358400,5,14,253,5,0,3,0],["2025-12-31",1219,1358280,1,1,6,5,0,1,0],["2025-12-31",691,1356288,1,14,253,5,0,1,0],["2025-12-31",721,1352890,1,1,6,5,0,1,0],["2025-12-31",682,1344349,1,14,253,5,0,1,0],["2025-12-31",3289,1327916,19,0,77,5,0,0,0],["2025-12-31",3449,1327000,12,14,253,5,0,0,0],["2025-12-31",1259,1326540,22,14,253,5,0,5,0],["2025-12-31",834,1325940,1,1,6,5,0,1,0],["2025-12-31",1107,1311567,1,1,6,5,0,1,0],["2025-12-31",1606,1308872,1,1,6,5,0,1,0],["2025-12-31",201,1308200,1,1,31,5,0,1,0],["2025-12-31",1097,1304500,1,14,253,5,0,1,0],["2025-12-31",1269,1300000,33,14,253,5,0,0,0],["2025-12-31",28,1295571,1,14,253,5,0,1,0],["2025-12-31",1102,1293600,1,1,6,5,0,1,0],["2025-12-31",1525,1291670,18,14,253,5,0,5,0],["2025-12-31",361,1285716,0,14,253,5,0,0,0],["2025-12-31",2153,1276891,1,1,6,5,0,1,0],["2025-12-31",147,1267369,10,5,61,5,0,4,0],["2025-12-31",494,1250788,1,14,253,5,0,1,0],["2025-12-31",435,1245090,1,1,6,5,0,1,0],["2025-12-31",3155,1242666,19,0,77,5,0,0,0],["2025-12-31",1471,1238740,6,14,253,5,1,0,0],["2025-12-31",431,1228920,1,1,6,5,0,1,0],["2025-12-31",793,1228920,1,1,6,5,0,1,0],["2025-12-31",225,1225500,22,14,253,5,0,5,0],["2025-12-31",2000,1215984,1,1,6,5,0,1,0],["2025-12-31",1150,1196580,1,1,6,5,0,1,0],["2025-12-31",1653,1196580,1,1,6,5,0,1,0],["2025-12-31",2222,1196580,1,1,6,5,0,1,0],["2025-12-31",1701,1194800,10,14,253,5,0,0,0],["2025-12-31",1701,1182800,10,14,253,5,0,0,0],["2025-12-31",3221,1177950,73,14,254,5,0,0,0],["2025-12-31",1790,1175020,1,1,6,5,0,1,0],["2025-12-31",1176,1166625,19,0,77,5,0,0,0],["2025-12-31",313,1164240,1,1,6,5,0,1,0],["2025-12-31",1240,1164240,1,1,6,5,0,1,0],["2025-12-31",1438,1153460,1,1,6,5,0,1,0],["2025-12-31",1525,1146205,0,14,253,5,0,0,0],["2025-12-31",3611,1145952,25,1,28,5,0,9,0],["2025-12-31",4410,1145389,26,14,253,5,0,5,0],["2025-12-31",605,1131900,1,1,6,5,0,1,0],["2025-12-31",1587,1131900,1,1,6,5,0,1,0],["2025-12-31",2106,1130000,20,14,253,5,0,4,0],["2025-12-31",1701,1104800,10,14,253,5,0,0,0],["2025-12-31",254,1100000,22,14,253,5,0,5,0],["2025-12-31",2117,1095248,1,1,6,5,0,1,0],["2025-12-31",914,1094300,1,14,253,5,0,1,0],["2025-12-31",292,1090936,1,1,6,5,0,1,0],["2025-12-31",501,1077928,16,14,253,5,0,8,0],["2025-12-31",1701,1073600,10,14,253,5,0,0,0],["2025-12-31",1525,1067750,0,14,253,5,0,0,0],["2025-12-31",427,1067220,1,1,6,5,0,1,0],["2025-12-31",1419,1050915,10,5,61,5,0,4,0],["2025-12-31",3047,1046400,5,14,253,5,0,3,0],["2025-12-31",17,1034880,1,1,6,5,0,1,0],["2025-12-31",32,1034880,1,1,6,5,0,1,0],["2025-12-31",1701,1027600,10,14,253,5,0,0,0],["2025-12-31",308,1019788,1,1,6,5,0,1,0],["2025-12-31",1242,1002540,1,1,6,5,0,1,0],["2025-12-31",1701,1000940,10,14,253,5,0,0,0],["2025-12-31",4938,999500,22,14,253,5,0,5,0],["2025-12-31",825,996474,1,1,6,5,0,1,0],["2025-12-31",1259,994900,22,14,253,5,0,5,0],["2025-12-31",434,989604,1,1,6,5,0,1,0],["2025-12-31",1229,988167,1,1,6,5,0,1,0],["2025-12-31",3151,985386,19,0,77,5,0,0,0],["2025-12-31",584,983136,1,1,6,5,0,1,0],["2025-12-31",997,980980,1,1,6,5,0,1,0],["2025-12-31",578,978429,10,5,61,5,0,4,0],["2025-12-31",691,972183,1,14,253,5,0,1,0],["2025-12-31",650,966812,1,14,253,5,0,1,0],["2025-12-31",629,961140,0,14,253,5,0,0,0],["2025-12-31",842,960000,1,1,64,5,0,1,0],["2025-12-31",1087,959100,22,14,253,5,0,5,0],["2025-12-31",3078,953975,19,0,77,5,0,0,0],["2025-12-31",686,950627,18,14,253,5,5,5,0],["2025-12-31",1259,948900,22,14,253,5,0,5,0],["2025-12-31",3437,947562,1,1,6,5,0,1,0],["2025-12-31",2054,945047,1,1,6,5,0,1,0],["2025-12-31",650,942985,1,14,253,5,0,1,0],["2025-12-31",1701,938400,10,14,253,5,0,0,0],["2025-12-31",1232,937860,1,1,6,5,0,1,0],["2025-12-31",360,925000,8,14,254,5,0,0,0],["2025-12-31",28,921000,1,14,253,5,0,1,0],["2025-12-31",2112,921000,27,14,253,5,0,0,0],["2025-12-31",1406,910551,1,1,6,5,0,1,0],["2025-12-31",18,905520,1,1,6,5,0,1,0],["2025-12-31",320,905520,1,1,6,5,0,1,0],["2025-12-31",419,905520,1,1,6,5,0,1,0],["2025-12-31",750,905520,1,1,6,5,0,1,0],["2025-12-31",54,900000,25,1,28,5,0,9,0],["2025-12-31",4408,900000,45,14,253,5,0,5,0],["2025-12-31",425,894740,1,1,6,5,0,1,0],["2025-12-31",1100,886116,1,1,6,5,0,1,0],["2025-12-31",914,882500,1,14,253,5,0,1,0],["2025-12-31",2106,880000,20,14,253,5,0,4,0],["2025-12-31",2013,876561,7,1,6,5,0,1,0],["2025-12-31",565,875200,44,14,254,5,6,0,0],["2025-12-31",925,873180,1,1,6,5,0,1,0],["2025-12-31",630,872767,0,14,253,5,0,0,0],["2025-12-31",4552,869700,73,14,253,5,0,0,0],["2025-12-31",1323,859600,10,14,253,5,0,0,0],["2025-12-31",148,845152,1,1,6,5,0,1,0],["2025-12-31",1701,844000,10,14,253,5,0,0,0],["2025-12-31",276,840840,1,1,6,5,0,1,0],["2025-12-31",1970,840840,1,1,6,5,0,1,0],["2025-12-31",3622,813125,19,0,77,5,0,0,0],["2025-12-31",1408,808500,1,1,6,5,0,1,0],["2025-12-31",1653,808500,1,1,6,5,0,1,0],["2025-12-31",1701,802120,10,14,253,5,0,0,0],["2025-12-31",691,794700,1,14,253,5,0,1,0],["2025-12-31",1653,789231,18,2,30,5,0,5,0],["2025-12-31",2854,784114,1,14,253,5,0,1,0],["2025-12-31",1925,782628,1,1,6,5,0,1,0],["2025-12-31",2144,782628,1,1,6,5,0,1,0],["2025-12-31",2396,780000,1,14,253,5,0,1,0],["2025-12-31",1156,771420,1,14,253,5,0,1,0],["2025-12-31",1764,765380,1,1,6,5,0,1,0],["2025-12-31",4657,760090,16,14,253,5,0,8,0],["2025-12-31",3253,759300,25,1,28,5,0,9,0],["2025-12-31",765,758363,22,14,253,5,0,5,0],["2025-12-31",1005,754527,58,14,253,5,0,14,0],["2025-12-31",1653,754454,18,2,30,5,0,5,0],["2025-12-31",4800,750000,24,14,253,5,0,0,0],["2025-12-31",1116,744898,1,1,6,5,0,1,0],["2025-12-31",479,742800,10,14,253,5,0,0,0],["2025-12-31",1204,737750,47,14,253,5,0,8,0],["2025-12-31",1648,730000,1,14,253,5,0,1,0],["2025-12-31",432,728728,1,1,6,5,0,1,0],["2025-12-31",3829,727500,51,3,9,5,6,5,0],["2025-12-31",3451,722388,20,14,253,5,0,4,0],["2025-12-31",1701,720600,10,14,253,5,0,0,0],["2025-12-31",2507,720420,1,14,253,5,0,1,0],["2025-12-31",762,717948,1,1,6,5,0,1,0],["2025-12-31",1192,716774,39,14,253,5,1,5,0],["2025-12-31",1653,715000,10,7,220,5,0,0,0],["2025-12-31",1705,711480,1,1,6,5,0,1,0],["2025-12-31",360,710000,8,14,254,5,0,0,0],["2025-12-31",437,705012,1,1,6,5,0,1,0],["2025-12-31",1986,700700,1,1,6,5,0,1,0],["2025-12-31",603,688940,20,14,253,5,0,4,0],["2025-12-31",603,688940,20,14,253,5,0,4,0],["2025-12-31",1126,688842,1,1,6,5,0,1,0],["2025-12-31",213,682268,1,14,253,5,0,1,0],["2025-12-31",4807,681193,44,14,253,5,0,0,0],["2025-12-31",1097,680000,9,14,253,5,0,0,0],["2025-12-31",236,679679,1,1,6,5,0,1,0],["2025-12-31",100,679140,1,1,6,5,0,1,0],["2025-12-31",1653,679140,1,1,6,5,0,1,0],["2025-12-31",3274,676553,19,0,77,5,0,0,0],["2025-12-31",36,673750,1,1,6,5,0,1,0],["2025-12-31",1141,672865,18,14,253,5,0,5,0],["2025-12-31",503,657780,1,14,253,5,0,1,0],["2025-12-31",1492,657000,21,0,5,5,0,5,0],["2025-12-31",1805,655702,10,14,253,5,0,0,0],["2025-12-31",4209,654500,15,14,254,5,0,10,0],["2025-12-31",2750,653571,1,14,253,5,0,1,0],["2025-12-31",471,646800,1,1,6,5,0,1,0],["2025-12-31",937,646800,1,1,6,5,0,1,0],["2025-12-31",939,646800,1,1,6,5,0,1,0],["2025-12-31",1235,646800,1,1,6,5,0,1,0],["2025-12-31",1570,646800,1,1,6,5,0,1,0],["2025-12-31",1701,646000,10,14,253,5,0,0,0],["2025-12-31",1465,643135,1,14,253,5,0,1,0],["2025-12-31",1156,642840,1,14,253,5,0,1,0],["2025-12-31",629,642231,0,14,253,5,0,0,0],["2025-12-31",1701,641632,10,14,253,5,0,0,0],["2025-12-31",46,638715,1,1,6,5,0,1,0],["2025-12-31",2375,637890,0,14,253,5,0,0,0],["2025-12-31",691,637085,1,14,253,5,0,1,0],["2025-12-31",553,631345,18,14,254,5,0,5,0],["2025-12-31",1800,630000,73,14,253,5,0,0,0],["2025-12-31",5101,626012,1,14,253,5,0,1,0],["2025-12-31",1097,624000,9,14,253,5,0,0,0],["2025-12-31",1097,624000,9,14,253,5,0,0,0],["2025-12-31",1097,624000,9,14,253,5,0,0,0],["2025-12-31",1097,624000,9,14,253,5,0,0,0],["2025-12-31",1097,624000,9,14,253,5,0,0,0],["2025-12-31",2804,622174,20,14,253,5,0,4,0],["2025-12-31",123,620000,1,14,253,5,0,1,0],["2025-12-31",1653,614625,10,7,220,5,0,0,0],["2025-12-31",1058,613813,5,14,253,5,0,3,0],["2025-12-31",1465,612124,1,14,253,5,0,1,0],["2025-12-31",1674,611755,0,14,253,5,0,0,0],["2025-12-31",1701,610000,10,14,253,5,0,0,0],["2025-12-31",436,605836,1,1,6,5,0,1,0],["2025-12-31",4507,605000,2,0,3,5,0,2,0],["2025-12-31",1653,603015,1,1,6,5,0,1,0],["2025-12-31",331,602673,0,14,253,5,0,0,0],["2025-12-31",1999,601524,1,1,6,5,0,1,0],["2025-12-31",765,601072,22,14,253,5,0,5,0],["2025-12-31",351,600250,1,14,253,5,0,1,0],["2025-12-31",2396,600000,1,14,253,5,0,1,0],["2025-12-31",1701,600000,10,14,253,5,0,0,0],["2025-12-31",123,599999,1,14,253,5,0,1,0],["2025-12-31",4667,598343,22,14,253,5,0,5,0],["2025-12-31",4967,595760,44,14,254,5,0,0,0],["2025-12-31",3346,595180,73,14,253,5,0,0,0],["2025-12-31",1417,591429,1,14,253,5,0,1,0],["2025-12-31",1417,591429,1,14,253,5,0,1,0],["2025-12-31",1417,591429,1,14,253,5,0,1,0],["2025-12-31",1417,591429,1,14,253,5,0,1,0],["2025-12-31",1417,591429,1,14,253,5,0,1,0],["2025-12-31",1417,591429,1,14,253,5,0,1,0],["2025-12-31",1417,591429,1,14,253,5,0,1,0],["2025-12-31",1417,591429,1,14,253,5,0,1,0],["2025-12-31",1417,591429,1,14,253,5,0,1,0],["2025-12-31",1417,591429,1,14,253,5,0,1,0],["2025-12-31",1465,588703,1,14,253,5,0,1,0],["2025-12-31",1465,588703,1,14,253,5,0,1,0],["2025-12-31",1465,588703,1,14,253,5,0,1,0],["2025-12-31",1471,587546,6,14,253,5,1,0,0],["2025-12-31",1619,584729,1,14,253,5,0,1,0],["2025-12-31",503,582180,1,14,253,5,0,1,0],["2025-12-31",2221,582120,1,1,6,5,0,1,0],["2025-12-31",1667,580444,1,1,6,5,0,1,0],["2025-12-31",1701,580000,10,14,253,5,0,0,0],["2025-12-31",1157,579823,7,14,253,5,1,1,0],["2025-12-31",123,578571,1,14,253,5,0,1,0],["2025-12-31",1470,573478,10,14,253,5,0,0,0],["2025-12-31",2998,568350,1,14,253,5,0,1,0],["2025-12-31",864,565096,0,14,253,5,0,0,0],["2025-12-31",1425,561960,1,14,253,5,0,1,0],["2025-12-31",1701,561600,10,14,253,5,0,0,0],["2025-12-31",533,560784,7,1,21,5,0,1,0],["2025-12-31",533,560784,7,1,21,5,0,1,0],["2025-12-31",2106,560000,20,14,253,5,0,4,0],["2025-12-31",4509,559821,0,14,253,5,0,0,0],["2025-12-31",4509,559821,0,14,253,5,0,0,0],["2025-12-31",1097,558000,9,14,253,5,0,0,0],["2025-12-31",1194,553354,44,14,253,5,0,0,0],["2025-12-31",603,551617,20,14,253,5,0,4,0],["2025-12-31",22,551000,10,14,253,5,0,0,0],["2025-12-31",1416,550000,10,14,253,5,0,0,0],["2025-12-31",552,549780,1,1,6,5,0,1,0],["2025-12-31",816,549780,1,1,6,5,0,1,0],["2025-12-31",1592,549780,1,1,6,5,0,1,0],["2025-12-31",1653,549780,1,1,6,5,0,1,0],["2025-12-31",4825,549500,44,14,253,5,0,0,0],["2025-12-31",1701,548400,10,14,253,5,0,0,0],["2025-12-31",865,547614,8,14,253,5,0,0,0],["2025-12-31",503,546600,1,14,253,5,0,1,0],["2025-12-31",1146,540990,12,14,253,5,0,0,0],["2025-12-31",2249,540000,10,14,253,5,0,0,0],["2025-12-31",2340,535714,1,14,253,5,0,1,0],["2025-12-31",2742,535260,1,14,253,5,0,1,0],["2025-12-31",4206,534324,1,14,253,5,0,1,0],["2025-12-31",1425,533891,1,14,253,5,0,1,0],["2025-12-31",2496,533190,1,14,253,5,0,1,0],["2025-12-31",4878,531666,44,14,253,5,0,0,0],["2025-12-31",2249,530860,10,14,253,5,0,0,0],["2025-12-31",629,529367,0,14,253,5,0,0,0],["2025-12-31",1065,525714,73,14,254,5,0,0,0],["2025-12-31",1475,523200,25,1,28,5,1,9,0],["2025-12-31",1475,523200,25,1,28,5,1,9,0],["2025-12-31",2216,522000,7,14,253,5,0,1,0],["2025-12-31",1416,520000,10,14,253,5,0,0,0],["2025-12-31",1447,517440,1,1,6,5,0,1,0],["2025-12-31",1653,517440,1,1,6,5,0,1,0],["2025-12-31",1653,517440,1,1,6,5,0,1,0],["2025-12-31",603,516705,20,14,253,5,0,4,0],["2025-12-31",1465,514564,1,14,253,5,0,1,0],["2025-12-31",1465,514564,1,14,253,5,0,1,0],["2025-12-31",1465,514564,1,14,253,5,0,1,0],["2025-12-31",1465,514564,1,14,253,5,0,1,0],["2025-12-31",1465,514564,1,14,253,5,0,1,0],["2025-12-31",2396,514290,1,14,253,5,0,1,0],["2025-12-31",2396,514290,1,14,253,5,0,1,0],["2025-12-31",2182,512960,15,14,254,5,0,10,0],["2025-12-31",2182,512960,15,14,254,5,0,10,0],["2025-12-31",2182,512960,15,14,254,5,0,10,0],["2025-12-31",479,511320,10,14,253,5,0,0,0],["2025-12-31",1653,510972,1,1,6,5,0,1,0],["2025-12-31",1701,510000,10,14,253,5,0,0,0],["2025-12-31",331,505516,44,14,253,5,0,0,0],["2025-12-31",650,504928,1,14,253,5,0,1,0],["2025-12-31",479,504480,10,14,253,5,0,0,0],["2025-12-31",2685,503675,37,14,253,5,0,13,0],["2025-12-31",1888,500700,18,3,10,5,0,5,0],["2025-12-31",318,500000,22,14,254,5,4,5,0],["2025-12-31",1416,500000,10,14,253,5,0,0,0],["2025-12-31",4206,498702,1,14,253,5,0,1,0],["2025-12-31",1187,495880,1,1,6,5,0,1,0],["2025-12-31",4967,495060,44,14,254,5,0,0,0],["2025-12-31",3110,495000,9,14,253,5,0,0,0],["2025-12-31",1701,494000,10,14,253,5,0,0,0],["2025-12-31",1605,487000,20,14,253,5,0,4,0],["2025-12-31",1848,485100,1,1,6,5,0,1,0],["2025-12-31",1701,484500,10,14,253,5,0,0,0],["2025-12-31",1680,480000,16,14,254,5,0,8,0],["2025-12-31",1701,480000,10,14,253,5,0,0,0],["2025-12-31",1701,480000,10,14,253,5,0,0,0],["2025-12-31",1942,478632,1,1,6,5,0,1,0],["2025-12-31",3279,478477,9,14,253,5,0,0,0],["2025-12-31",102,478196,7,1,33,5,0,1,0],["2025-12-31",1701,476000,10,14,253,5,0,0,0],["2025-12-31",1417,473571,1,14,253,5,0,1,0],["2025-12-31",1417,473571,1,14,253,5,0,1,0],["2025-12-31",1417,473571,1,14,253,5,0,1,0],["2025-12-31",1417,473571,1,14,253,5,0,1,0],["2025-12-31",1417,473571,1,14,253,5,0,1,0],["2025-12-31",1417,473571,1,14,253,5,0,1,0],["2025-12-31",1417,473571,1,14,253,5,0,1,0],["2025-12-31",1417,473571,1,14,253,5,0,1,0],["2025-12-31",1417,473571,1,14,253,5,0,1,0],["2025-12-31",1417,473571,1,14,253,5,0,1,0],["2025-12-31",4897,472416,2,0,3,5,0,2,0],["2025-12-31",578,471428,10,14,253,5,0,0,0],["2025-12-31",443,470000,20,14,253,5,0,4,0],["2025-12-31",578,469546,10,14,253,5,0,0,0],["2025-12-31",1341,467852,1,1,6,5,0,1,0],["2025-12-31",1701,466660,10,14,253,5,0,0,0],["2025-12-31",2020,464468,1,1,6,5,0,1,0],["2025-12-31",1259,463500,22,14,253,5,0,5,0],["2025-12-31",316,462981,1,14,253,5,0,1,0],["2025-12-31",5004,462500,11,0,5,5,0,0,0],["2025-12-31",22,460000,10,14,253,5,0,0,0],["2025-12-31",1701,460000,10,14,253,5,0,0,0],["2025-12-31",4382,459889,1,14,253,5,0,1,0],["2025-12-31",3894,459595,58,14,253,5,0,14,0],["2025-12-31",2266,457500,47,14,253,5,0,8,0],["2025-12-31",4165,456857,1,14,253,5,0,1,0],["2025-12-31",1895,455000,1,14,253,5,0,1,0],["2025-12-31",674,454400,7,14,253,5,0,1,0],["2025-12-31",316,453058,1,14,253,5,0,1,0],["2025-12-31",473,452760,1,1,6,5,0,1,0],["2025-12-31",5065,451500,26,0,36,5,6,5,0],["2025-12-31",2161,451175,20,14,253,5,0,4,0],["2025-12-31",1465,450278,1,14,253,5,0,1,0],["2025-12-31",1701,445740,10,14,253,5,0,0,0],["2025-12-31",1701,445740,10,14,253,5,0,0,0],["2025-12-31",4165,445436,1,14,253,5,0,1,0],["2025-12-31",407,444000,22,14,253,5,0,5,0],["2025-12-31",2049,441328,0,14,253,5,0,0,0],["2025-12-31",1701,441000,10,14,253,5,0,0,0],["2025-12-31",1976,440902,1,1,6,5,0,1,0],["2025-12-31",1465,440683,1,14,253,5,0,1,0],["2025-12-31",4209,435710,15,14,254,5,0,10,0],["2025-12-31",2063,435029,0,14,253,5,0,0,0],["2025-12-31",700,434712,0,14,253,5,0,0,0],["2025-12-31",2751,434331,15,14,253,5,1,10,0],["2025-12-31",4165,434014,1,14,253,5,0,1,0],["2025-12-31",3064,432360,10,14,253,5,0,0,0],["2025-12-31",4849,432000,2,14,253,5,0,2,0],["2025-12-31",1701,432000,10,14,253,5,0,0,0],["2025-12-31",489,431200,1,1,6,5,0,1,0],["2025-12-31",3064,430540,10,14,253,5,0,0,0],["2025-12-31",200,430500,1,14,253,5,0,1,0],["2025-12-31",200,430500,1,14,253,5,0,1,0],["2025-12-31",200,430500,1,14,253,5,0,1,0],["2025-12-31",553,430287,18,14,254,5,0,5,0],["2025-12-31",1701,428400,10,14,253,5,0,0,0],["2025-12-31",2063,428078,0,14,253,5,0,0,0],["2025-12-31",1755,427371,7,14,253,5,0,1,0],["2025-12-31",3064,426280,10,14,253,5,0,0,0],["2025-12-31",1653,426000,10,7,220,5,0,0,0],["2025-12-31",5093,424285,44,14,253,5,4,0,0],["2025-12-31",869,423600,10,14,253,5,0,0,0],["2025-12-31",1653,422576,1,1,6,5,0,1,0],["2025-12-31",3064,421720,10,14,253,5,0,0,0],["2025-12-31",1230,420420,1,1,6,5,0,1,0],["2025-12-31",725,417450,1,14,253,5,0,1,0],["2025-12-31",629,417317,0,14,253,5,0,0,0],["2025-12-31",4410,415869,26,14,253,5,0,5,0],["2025-12-31",3064,415400,10,14,253,5,0,0,0],["2025-12-31",737,415050,13,0,105,5,6,5,0],["2025-12-31",3064,413660,10,14,253,5,0,0,0],["2025-12-31",615,409640,1,1,6,5,0,1,0],["2025-12-31",503,407430,1,14,253,5,0,1,0],["2025-12-31",2340,406714,1,14,253,5,0,1,0],["2025-12-31",1701,405600,10,14,253,5,0,0,0],["2025-12-31",725,405000,1,14,253,5,0,1,0],["2025-12-31",725,404970,1,14,253,5,0,1,0],["2025-12-31",725,404970,1,14,253,5,0,1,0],["2025-12-31",3064,403300,10,14,253,5,0,0,0],["2025-12-31",51,402840,1,14,253,5,0,1,0],["2025-12-31",51,402840,1,14,253,5,0,1,0],["2025-12-31",51,402840,1,14,253,5,0,1,0],["2025-12-31",2990,402000,1,14,253,5,0,1,0],["2025-12-31",4807,401150,44,14,253,5,0,0,0],["2025-12-31",1557,400836,1,1,6,5,0,1,0],["2025-12-31",4574,400000,2,14,253,5,0,2,0],["2025-12-31",1146,398282,12,14,253,5,0,0,0],["2025-12-31",1425,398070,1,14,253,5,0,1,0],["2025-12-31",1425,398070,1,14,253,5,0,1,0],["2025-12-31",1425,398070,1,14,253,5,0,1,0],["2025-12-31",578,397590,10,5,61,5,0,4,0],["2025-12-31",578,397590,10,5,61,5,0,4,0],["2025-12-31",578,397590,10,5,61,5,0,4,0],["2025-12-31",578,397590,10,5,61,5,0,4,0],["2025-12-31",578,397590,10,5,61,5,0,4,0],["2025-12-31",578,397590,10,5,61,5,0,4,0],["2025-12-31",578,397590,10,5,61,5,0,4,0],["2025-12-31",578,397590,10,5,61,5,0,4,0],["2025-12-31",2360,396735,1,14,253,5,0,1,0],["2025-12-31",3064,394600,10,14,253,5,0,0,0],["2025-12-31",3064,394160,10,14,253,5,0,0,0],["2025-12-31",578,392143,10,5,61,5,0,4,0],["2025-12-31",578,392143,10,5,61,5,0,4,0],["2025-12-31",725,391710,1,14,253,5,0,1,0],["2025-12-31",1416,391000,10,14,253,5,0,0,0],["2025-12-31",3064,390320,10,14,253,5,0,0,0],["2025-12-31",629,388628,0,14,253,5,0,0,0],["2025-12-31",433,388080,1,1,6,5,0,1,0],["2025-12-31",1238,388080,1,1,6,5,0,1,0],["2025-12-31",1653,388080,1,1,6,5,0,1,0],["2025-12-31",1653,388080,1,1,6,5,0,1,0],["2025-12-31",553,387200,18,14,253,5,0,5,0],["2025-12-31",1425,386766,1,14,253,5,0,1,0],["2025-12-31",1425,386623,1,14,253,5,0,1,0],["2025-12-31",1425,385837,1,14,253,5,0,1,0],["2025-12-31",1332,385611,0,14,253,5,0,0,0],["2025-12-31",51,385110,1,14,253,5,0,1,0],["2025-12-31",51,385110,1,14,253,5,0,1,0],["2025-12-31",266,385000,0,14,253,5,0,0,0],["2025-12-31",2956,384150,1,14,253,5,0,1,0],["2025-12-31",725,384090,1,14,253,5,0,1,0],["2025-12-31",1425,383451,1,14,253,5,0,1,0],["2025-12-31",865,381975,8,14,253,5,0,0,0],["2025-12-31",1092,381000,13,14,253,5,6,5,0],["2025-12-31",22,380000,10,14,253,5,0,0,0],["2025-12-31",1701,380000,10,14,253,5,0,0,0],["2025-12-31",725,378330,1,14,253,5,0,1,0],["2025-12-31",725,378330,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378138,1,14,253,5,0,1,0],["2025-12-31",2831,378138,1,14,253,5,0,1,0],["2025-12-31",1425,378110,1,14,253,5,0,1,0],["2025-12-31",1425,378110,1,14,253,5,0,1,0],["2025-12-31",1425,377855,1,14,253,5,0,1,0],["2025-12-31",1425,377768,1,14,253,5,0,1,0],["2025-12-31",58,376740,7,14,253,5,0,1,0],["2025-12-31",3064,376480,10,14,253,5,0,0,0],["2025-12-31",725,376410,1,14,253,5,0,1,0],["2025-12-31",725,376410,1,14,253,5,0,1,0],["2025-12-31",1425,375972,1,14,253,5,0,1,0],["2025-12-31",3064,375500,10,14,253,5,0,0,0],["2025-12-31",2990,375360,1,14,253,5,0,1,0],["2025-12-31",4688,375000,2,14,253,5,0,2,0],["2025-12-31",2139,374842,6,14,253,5,0,0,0],["2025-12-31",503,374400,1,14,253,5,0,1,0],["2025-12-31",51,373890,1,14,253,5,0,1,0],["2025-12-31",51,373890,1,14,253,5,0,1,0],["2025-12-31",1888,373850,18,3,10,5,0,5,0],["2025-12-31",725,372420,1,14,253,5,0,1,0],["2025-12-31",725,372420,1,14,253,5,0,1,0],["2025-12-31",2338,372000,1,14,253,5,0,1,0],["2025-12-31",3378,371753,44,14,253,5,0,0,0],["2025-12-31",725,371610,1,14,253,5,0,1,0],["2025-12-31",1425,371607,1,14,253,5,0,1,0],["2025-12-31",2002,371010,1,14,253,5,0,1,0],["2025-12-31",1425,369227,1,14,253,5,0,1,0],["2025-12-31",1425,369227,1,14,253,5,0,1,0],["2025-12-31",5093,368951,44,14,253,5,4,0,0],["2025-12-31",2990,367890,1,14,253,5,0,1,0],["2025-12-31",1203,367819,27,14,253,5,0,0,0],["2025-12-31",1203,367819,27,14,253,5,0,0,0],["2025-12-31",1653,367200,10,7,220,5,0,0,0],["2025-12-31",2061,366700,9,14,253,5,0,0,0],["2025-12-31",1425,360677,1,14,253,5,0,1,0],["2025-12-31",1138,360500,20,2,66,5,0,12,0],["2025-12-31",22,360000,10,14,253,5,0,0,0],["2025-12-31",22,360000,10,14,253,5,0,0,0],["2025-12-31",1636,360000,7,14,253,5,0,1,0],["2025-12-31",2876,360000,1,14,253,5,0,1,0],["2025-12-31",2876,360000,1,14,253,5,0,1,0],["2025-12-31",2876,360000,1,14,253,5,0,1,0],["2025-12-31",503,359070,1,14,253,5,0,1,0],["2025-12-31",503,359070,1,14,253,5,0,1,0],["2025-12-31",2094,358600,73,14,253,5,0,0,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",1417,357857,1,14,253,5,0,1,0],["2025-12-31",4802,356821,44,14,253,5,0,0,0],["2025-12-31",503,356460,1,14,253,5,0,1,0],["2025-12-31",1153,356279,1,1,6,5,0,1,0],["2025-12-31",1488,355740,1,1,6,5,0,1,0],["2025-12-31",1653,355740,1,1,6,5,0,1,0],["2025-12-31",2360,355440,1,14,253,5,0,1,0],["2025-12-31",1417,354857,1,14,253,5,0,1,0],["2025-12-31",869,354000,10,14,253,5,0,0,0],["2025-12-31",1653,353600,10,7,220,5,0,0,0],["2025-12-31",1701,352190,10,14,253,5,0,0,0],["2025-12-31",2002,352140,1,14,253,5,0,1,0],["2025-12-31",1636,351000,7,14,253,5,0,1,0],["2025-12-31",503,350250,1,14,253,5,0,1,0],["2025-12-31",22,350000,10,14,253,5,0,0,0],["2025-12-31",2429,350000,1,14,253,5,0,1,0],["2025-12-31",691,349668,1,14,253,5,0,1,0],["2025-12-31",1755,348555,7,14,253,5,0,1,0],["2025-12-31",1323,347680,10,0,39,5,4,0,0],["2025-12-31",2002,346860,1,14,253,5,0,1,0],["2025-12-31",1701,346400,10,14,253,5,0,0,0],["2025-12-31",1755,346233,7,14,253,5,0,1,0],["2025-12-31",578,345428,10,5,61,5,0,4,0],["2025-12-31",578,345428,10,5,61,5,0,4,0],["2025-12-31",503,344460,1,14,253,5,0,1,0],["2025-12-31",1888,344250,18,3,10,5,0,5,0],["2025-12-31",1613,344080,2,14,253,5,0,2,0],["2025-12-31",1701,342600,10,14,253,5,0,0,0],["2025-12-31",578,341000,10,5,61,5,0,4,0],["2025-12-31",578,341000,10,5,61,5,0,4,0],["2025-12-31",1674,340328,0,14,253,5,0,0,0],["2025-12-31",503,340170,1,14,253,5,0,1,0],["2025-12-31",22,340000,10,14,253,5,0,0,0],["2025-12-31",2249,340000,10,14,253,5,0,0,0],["2025-12-31",138,339284,10,14,253,5,0,0,0],["2025-12-31",2720,339172,0,14,253,5,0,0,0],["2025-12-31",578,337014,10,5,61,5,0,4,0],["2025-12-31",578,337014,10,5,61,5,0,4,0],["2025-12-31",578,337014,10,5,61,5,0,4,0],["2025-12-31",578,337014,10,5,61,5,0,4,0],["2025-12-31",578,337014,10,5,61,5,0,4,0],["2025-12-31",578,337014,10,5,61,5,0,4,0],["2025-12-31",926,336101,9,14,253,5,0,0,0],["2025-12-31",926,336101,9,14,253,5,0,0,0],["2025-12-31",926,336101,9,14,253,5,0,0,0],["2025-12-31",926,336101,9,14,253,5,0,0,0],["2025-12-31",926,336101,9,14,253,5,0,0,0],["2025-12-31",926,336101,9,14,253,5,0,0,0],["2025-12-31",926,336097,9,14,253,5,0,0,0],["2025-12-31",2767,335572,1,14,253,5,0,1,0],["2025-12-31",2767,335572,1,14,253,5,0,1,0],["2025-12-31",1417,335143,1,14,253,5,0,1,0],["2025-12-31",161,334629,12,14,253,5,0,0,0],["2025-12-31",1043,334180,1,1,6,5,0,1,0],["2025-12-31",1259,331600,22,14,253,5,0,5,0],["2025-12-31",578,330673,10,5,61,5,0,4,0],["2025-12-31",578,330673,10,5,61,5,0,4,0],["2025-12-31",578,330673,10,5,61,5,0,4,0],["2025-12-31",578,330673,10,5,61,5,0,4,0],["2025-12-31",578,330673,10,5,61,5,0,4,0],["2025-12-31",22,330000,10,14,253,5,0,0,0],["2025-12-31",360,330000,8,14,254,5,0,0,0],["2025-12-31",578,330000,10,5,61,5,0,4,0],["2025-12-31",578,330000,10,5,61,5,0,4,0],["2025-12-31",4639,330000,84,14,254,5,0,16,0],["2025-12-31",5003,330000,1,14,253,5,0,1,0],["2025-12-31",672,329868,1,1,6,5,0,1,0],["2025-12-31",686,328941,18,14,253,5,5,5,0],["2025-12-31",361,328522,0,14,253,5,0,0,0],["2025-12-31",1888,328050,18,3,10,5,0,5,0],["2025-12-31",3064,326743,10,14,253,5,0,0,0],["2025-12-31",578,326143,10,5,61,5,0,4,0],["2025-12-31",578,326143,10,5,61,5,0,4,0],["2025-12-31",578,326143,10,5,61,5,0,4,0],["2025-12-31",578,326143,10,5,61,5,0,4,0],["2025-12-31",578,326143,10,5,61,5,0,4,0],["2025-12-31",578,326143,10,5,61,5,0,4,0],["2025-12-31",578,326143,10,5,61,5,0,4,0],["2025-12-31",578,326143,10,5,61,5,0,4,0],["2025-12-31",578,326143,10,5,61,5,0,4,0],["2025-12-31",2582,325500,1,1,106,5,0,1,0],["2025-12-31",629,324865,0,14,253,5,0,0,0],["2025-12-31",1653,323400,1,1,6,5,0,1,0],["2025-12-31",1653,323400,1,1,6,5,0,1,0],["2025-12-31",1470,323147,10,14,253,5,0,0,0],["2025-12-31",1755,322692,7,14,253,5,0,1,0],["2025-12-31",650,322529,44,14,253,5,0,0,0],["2025-12-31",1903,321370,1,3,10,5,0,1,0],["2025-12-31",2767,320130,1,14,253,5,0,1,0],["2025-12-31",22,320000,10,14,253,5,0,0,0],["2025-12-31",5030,320000,20,14,253,5,0,4,0],["2025-12-31",1755,319600,7,14,253,5,0,1,0],["2025-12-31",1755,319600,7,14,253,5,0,1,0],["2025-12-31",1755,319600,7,14,253,5,0,1,0],["2025-12-31",1805,319010,10,14,253,5,0,0,0],["2025-12-31",1616,319000,1,14,253,5,0,1,0],["2025-12-31",1701,316960,10,14,253,5,0,0,0],["2025-12-31",1323,315700,26,14,253,5,0,5,0],["2025-12-31",2767,313727,1,14,253,5,0,1,0],["2025-12-31",22,313500,10,14,253,5,0,0,0],["2025-12-31",4822,313200,15,14,253,5,0,10,0],["2025-12-31",453,312800,10,14,253,5,0,0,0],["2025-12-31",22,310000,10,14,253,5,0,0,0],["2025-12-31",3433,309334,20,14,254,5,0,4,0],["2025-12-31",1465,307500,1,14,253,5,0,1,0],["2025-12-31",1096,304681,0,14,253,5,0,0,0],["2025-12-31",22,304000,10,14,253,5,0,0,0],["2025-12-31",3064,302727,10,14,253,5,0,0,0],["2025-12-31",967,300000,7,14,253,5,0,1,0],["2025-12-31",1657,299800,21,14,253,5,3,5,0],["2025-12-31",1701,299600,10,14,253,5,0,0,0],["2025-12-31",2867,298600,0,14,253,5,0,0,0],["2025-12-31",869,298000,10,14,253,5,0,0,0],["2025-12-31",869,298000,10,14,253,5,0,0,0],["2025-12-31",22,296000,10,14,253,5,0,0,0],["2025-12-31",645,291060,1,1,6,5,0,1,0],["2025-12-31",1247,291060,1,1,6,5,0,1,0],["2025-12-31",1653,291060,1,1,6,5,0,1,0],["2025-12-31",2052,291060,1,1,6,5,0,1,0],["2025-12-31",1888,290450,18,3,10,5,0,5,0],["2025-12-31",22,290000,10,14,253,5,0,0,0],["2025-12-31",4691,290000,9,14,253,5,0,0,0],["2025-12-31",3064,288980,10,14,253,5,0,0,0],["2025-12-31",719,288219,26,14,253,5,0,5,0],["2025-12-31",1701,288000,10,14,253,5,0,0,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",1417,287142,1,14,253,5,0,1,0],["2025-12-31",4892,286268,44,14,253,5,3,0,0],["2025-12-31",1789,285600,21,7,117,5,0,5,0],["2025-12-31",864,285000,53,14,253,5,0,5,0],["2025-12-31",58,283743,7,14,253,5,0,1,0],["2025-12-31",1433,282534,0,14,253,5,0,0,0],["2025-12-31",2211,281200,10,14,253,5,0,0,0],["2025-12-31",22,280000,10,14,253,5,0,0,0],["2025-12-31",22,280000,10,14,253,5,0,0,0],["2025-12-31",1701,280000,10,14,253,5,0,0,0],["2025-12-31",1888,279950,18,3,10,5,0,5,0],["2025-12-31",3064,278027,10,14,253,5,0,0,0],["2025-12-31",1653,275000,10,7,220,5,0,0,0],["2025-12-31",2535,273000,73,14,253,5,0,0,0],["2025-12-31",1701,270600,10,14,253,5,0,0,0],["2025-12-31",1653,270300,10,7,220,5,0,0,0],["2025-12-31",3085,270000,19,0,77,5,0,0,0],["2025-12-31",1701,270000,10,14,253,5,0,0,0],["2025-12-31",1653,269500,1,1,6,5,0,1,0],["2025-12-31",1653,267520,10,7,220,5,0,0,0],["2025-12-31",22,266000,10,14,253,5,0,0,0],["2025-12-31",1653,265000,10,7,220,5,0,0,0],["2025-12-31",4434,263288,15,14,253,5,0,10,0],["2025-12-31",996,263175,22,14,253,5,0,5,0],["2025-12-31",1332,262500,44,14,253,5,0,0,0],["2025-12-31",2106,262500,20,14,253,5,0,4,0],["2025-12-31",2106,262500,20,14,253,5,0,4,0],["2025-12-31",1789,262302,6,14,253,5,0,0,0],["2025-12-31",22,260000,10,14,253,5,0,0,0],["2025-12-31",22,260000,10,14,253,5,0,0,0],["2025-12-31",22,260000,10,14,253,5,0,0,0],["2025-12-31",1332,260000,0,14,253,5,0,0,0],["2025-12-31",494,259380,1,14,253,5,0,1,0],["2025-12-31",2219,259364,1,14,253,5,0,1,0],["2025-12-31",650,258968,1,14,253,5,0,1,0],["2025-12-31",5056,258750,73,14,254,5,0,0,0],["2025-12-31",1046,258720,1,1,6,5,0,1,0],["2025-12-31",1653,258720,1,1,6,5,0,1,0],["2025-12-31",1653,258720,1,1,6,5,0,1,0],["2025-12-31",3504,258720,1,1,6,5,0,1,0],["2025-12-31",1727,258720,1,1,6,5,0,1,0],["2025-12-31",1755,255680,7,14,253,5,0,1,0],["2025-12-31",926,252768,9,14,253,5,0,0,0],["2025-12-31",1653,252756,10,7,220,5,0,0,0],["2025-12-31",1653,252252,1,1,6,5,0,1,0],["2025-12-31",2249,252000,10,14,253,5,0,0,0],["2025-12-31",1525,251885,0,14,253,5,0,0,0],["2025-12-31",1888,250350,18,3,10,5,0,5,0],["2025-12-31",1653,250120,10,7,220,5,0,0,0],["2025-12-31",22,250000,10,14,253,5,0,0,0],["2025-12-31",4673,250000,73,14,253,5,0,0,0],["2025-12-31",4963,250000,28,3,10,5,0,8,0],["2025-12-31",251,247508,52,14,253,5,0,10,0],["2025-12-31",93,245222,10,14,253,5,0,0,0],["2025-12-31",2106,245000,20,14,253,5,0,4,0],["2025-12-31",2106,245000,20,14,253,5,0,4,0],["2025-12-31",2106,245000,20,14,253,5,0,4,0],["2025-12-31",2106,245000,20,14,253,5,0,4,0],["2025-12-31",661,243818,8,0,112,5,0,0,0],["2025-12-31",756,242456,73,3,10,5,6,5,0],["2025-12-31",4574,242000,2,14,253,5,0,2,0],["2025-12-31",3064,241395,10,14,253,5,0,0,0],["2025-12-31",1653,240753,1,1,6,5,0,1,0],["2025-12-31",1653,240500,1,8,67,5,0,1,0],["2025-12-31",5024,240263,1,14,253,5,0,1,0],["2025-12-31",22,240000,10,14,253,5,0,0,0],["2025-12-31",1113,239216,52,14,253,5,0,10,0],["2025-12-31",2106,239000,20,14,253,5,0,4,0],["2025-12-31",1250,238956,7,1,33,5,0,1,0],["2025-12-31",2249,236250,10,14,253,5,0,0,0],["2025-12-31",2063,235794,0,14,253,5,0,0,0],["2025-12-31",273,234400,27,14,253,5,0,0,0],["2025-12-31",256,231466,0,14,253,5,0,0,0],["2025-12-31",869,230800,10,14,253,5,0,0,0],["2025-12-31",1653,230692,1,1,6,5,0,1,0],["2025-12-31",2094,230400,73,14,253,5,0,0,0],["2025-12-31",3047,230400,5,14,253,5,0,3,0],["2025-12-31",933,229225,7,14,253,5,0,1,0],["2025-12-31",1653,226380,1,1,6,5,0,1,0],["2025-12-31",251,226162,52,14,253,5,0,10,0],["2025-12-31",58,226080,7,14,253,5,0,1,0],["2025-12-31",1888,225700,18,3,10,5,0,5,0],["2025-12-31",5065,224850,13,0,105,5,6,5,0],["2025-12-31",2217,223500,1,0,3,5,0,1,0],["2025-12-31",682,223422,1,14,253,5,0,1,0],["2025-12-31",1888,222000,18,3,10,5,0,5,0],["2025-12-31",1655,220500,10,14,253,5,0,0,0],["2025-12-31",1417,220142,1,14,253,5,0,1,0],["2025-12-31",22,220000,10,14,253,5,0,0,0],["2025-12-31",1417,219842,1,14,253,5,0,1,0],["2025-12-31",1417,219828,1,14,253,5,0,1,0],["2025-12-31",1417,219828,1,14,253,5,0,1,0],["2025-12-31",1417,219828,1,14,253,5,0,1,0],["2025-12-31",1417,219828,1,14,253,5,0,1,0],["2025-12-31",1417,219828,1,14,253,5,0,1,0],["2025-12-31",4696,219564,2,0,5,5,0,2,0],["2025-12-31",1855,218800,2,14,253,5,0,2,0],["2025-12-31",737,218600,13,0,105,5,6,5,0],["2025-12-31",1477,218500,10,14,253,5,0,0,0],["2025-12-31",5010,216830,12,14,253,5,0,0,0],["2025-12-31",553,216359,18,14,254,5,0,5,0],["2025-12-31",1653,216122,46,14,253,5,0,0,0],["2025-12-31",1653,215600,1,1,6,5,0,1,0],["2025-12-31",3064,214938,10,14,253,5,0,0,0],["2025-12-31",553,214500,18,14,254,5,0,5,0],["2025-12-31",4190,213840,20,14,253,5,0,4,0],["2025-12-31",1653,213444,1,1,6,5,0,1,0],["2025-12-31",661,212305,8,0,112,5,0,0,0],["2025-12-31",4397,212025,1,3,10,5,0,1,0],["2025-12-31",869,212000,10,14,253,5,0,0,0],["2025-12-31",691,211920,1,14,253,5,0,1,0],["2025-12-31",691,211920,1,14,253,5,0,1,0],["2025-12-31",691,211920,1,14,253,5,0,1,0],["2025-12-31",1689,210000,20,14,253,5,0,4,0],["2025-12-31",1689,210000,20,14,253,5,0,4,0],["2025-12-31",1689,210000,20,14,253,5,0,4,0],["2025-12-31",2735,209589,20,14,253,5,0,4,0],["2025-12-31",1387,208657,73,14,253,5,0,0,0],["2025-12-31",2090,207145,7,1,25,5,0,1,0],["2025-12-31",1888,206500,18,3,10,5,0,5,0],["2025-12-31",629,206103,0,14,253,5,0,0,0],["2025-12-31",2225,203360,1,0,27,5,3,1,0],["2025-12-31",1653,202664,1,1,6,5,0,1,0],["2025-12-31",2372,202500,1,1,65,5,0,1,0],["2025-12-31",737,201900,13,0,105,5,6,5,0],["2025-12-31",4832,201833,2,0,3,5,0,2,0],["2025-12-31",453,201825,10,14,253,5,0,0,0],["2025-12-31",2158,201613,8,14,253,5,0,0,0],["2025-12-31",578,201500,10,14,253,5,0,0,0],["2025-12-31",578,201500,10,14,253,5,0,0,0],["2025-12-31",578,201500,10,14,253,5,0,0,0],["2025-12-31",578,201500,10,14,253,5,0,0,0],["2025-12-31",266,200500,0,14,253,5,0,0,0],["2025-12-31",670,200000,1,0,27,5,3,1,0],["2025-12-31",1332,199500,44,14,253,5,0,0,0],["2025-12-31",629,197839,0,14,253,5,0,0,0],["2025-12-31",1332,197400,0,14,253,5,0,0,0],["2025-12-31",682,197313,1,14,253,5,0,1,0],["2025-12-31",1653,196860,10,7,220,5,0,0,0],["2025-12-31",4894,196000,7,0,3,5,0,1,0],["2025-12-31",1653,196000,10,7,220,5,0,0,0],["2025-12-31",578,195000,10,14,253,5,0,0,0],["2025-12-31",578,195000,10,14,253,5,0,0,0],["2025-12-31",1653,194040,1,1,6,5,0,1,0],["2025-12-31",1653,194040,1,1,6,5,0,1,0],["2025-12-31",1653,194040,1,1,6,5,0,1,0],["2025-12-31",1653,194040,1,1,6,5,0,1,0],["2025-12-31",1653,194040,1,1,6,5,0,1,0],["2025-12-31",1653,194040,1,1,6,5,0,1,0],["2025-12-31",1653,194040,1,1,6,5,0,1,0],["2025-12-31",1653,194040,1,1,6,5,0,1,0],["2025-12-31",1653,194040,1,1,6,5,0,1,0],["2025-12-31",2977,193745,15,14,253,5,0,10,0],["2025-12-31",2038,193500,10,14,253,5,0,0,0],["2025-12-31",1840,192536,73,14,253,5,0,0,0],["2025-12-31",1503,191872,7,14,253,5,0,1,0],["2025-12-31",1755,191760,7,14,253,5,0,1,0],["2025-12-31",58,190836,7,14,253,5,0,1,0],["2025-12-31",926,189091,7,14,253,5,0,1,0],["2025-12-31",2776,187925,52,14,253,5,0,10,0],["2025-12-31",1653,187530,10,7,220,5,0,0,0],["2025-12-31",494,187330,1,14,253,5,0,1,0],["2025-12-31",1332,186700,44,14,253,5,0,0,0],["2025-12-31",4615,186300,73,14,253,5,0,0,0],["2025-12-31",553,185900,18,14,254,5,0,5,0],["2025-12-31",1138,185866,14,14,253,5,0,3,0],["2025-12-31",2065,185750,7,1,23,5,0,1,0],["2025-12-31",1620,185600,7,14,253,5,0,1,0],["2025-12-31",336,185400,6,14,253,5,0,0,0],["2025-12-31",1653,185240,10,7,220,5,0,0,0],["2025-12-31",2060,183680,7,1,32,5,0,1,0],["2025-12-31",853,183560,20,14,253,5,0,4,0],["2025-12-31",853,183560,20,14,253,5,0,4,0],["2025-12-31",1569,183560,0,14,253,5,0,0,0],["2025-12-31",1569,183560,0,14,253,5,0,0,0],["2025-12-31",22,183337,10,14,253,5,0,0,0],["2025-12-31",361,182891,0,14,253,5,0,0,0],["2025-12-31",1653,182520,10,7,220,5,0,0,0],["2025-12-31",661,182139,8,0,112,5,0,0,0],["2025-12-31",1904,182122,20,14,253,5,5,4,0],["2025-12-31",853,181541,20,14,253,5,0,4,0],["2025-12-31",1653,181104,1,1,6,5,0,1,0],["2025-12-31",1653,181104,1,1,6,5,0,1,0],["2025-12-31",691,180132,1,14,253,5,0,1,0],["2025-12-31",691,180132,1,14,253,5,0,1,0],["2025-12-31",1888,180050,18,3,10,5,0,5,0],["2025-12-31",2669,180000,53,14,253,5,0,5,0],["2025-12-31",1701,179760,10,14,253,5,0,0,0],["2025-12-31",494,178684,1,14,253,5,0,1,0],["2025-12-31",2742,178420,1,14,253,5,0,1,0],["2025-12-31",1888,178200,18,3,10,5,0,5,0],["2025-12-31",983,178160,22,14,253,5,0,5,0],["2025-12-31",2249,178000,10,14,253,5,0,0,0],["2025-12-31",611,176000,8,14,253,5,0,0,0],["2025-12-31",1701,174720,10,14,253,5,0,0,0],["2025-12-31",1904,174621,20,14,253,5,5,4,0],["2025-12-31",1904,174443,20,14,253,5,5,4,0],["2025-12-31",853,174382,20,14,253,5,0,4,0],["2025-12-31",2063,174373,0,14,253,5,0,0,0],["2025-12-31",1653,173800,10,7,220,5,0,0,0],["2025-12-31",1904,172136,20,14,253,5,5,4,0],["2025-12-31",553,171600,18,14,254,5,0,5,0],["2025-12-31",3375,171600,19,14,253,5,0,0,0],["2025-12-31",1031,171240,20,14,253,5,0,4,0],["2025-12-31",1888,170800,18,3,10,5,0,5,0],["2025-12-31",3625,169628,52,14,253,5,0,10,0],["2025-12-31",691,169536,1,14,253,5,0,1,0],["2025-12-31",1888,168950,18,3,10,5,0,5,0],["2025-12-31",1888,168950,18,3,10,5,0,5,0],["2025-12-31",1904,168410,20,14,253,5,5,4,0],["2025-12-31",1653,167090,1,1,6,5,0,1,0],["2025-12-31",1888,166500,18,3,10,5,0,5,0],["2025-12-31",1888,166500,18,3,10,5,0,5,0],["2025-12-31",2063,166076,0,14,253,5,0,0,0],["2025-12-31",4108,165726,7,1,33,5,0,1,0],["2025-12-31",1888,165250,18,3,10,5,0,5,0],["2025-12-31",574,165000,1,14,253,5,0,1,0],["2025-12-31",574,165000,1,0,27,5,3,1,0],["2025-12-31",1332,165000,0,14,253,5,0,0,0],["2025-12-31",1636,165000,7,14,253,5,0,1,0],["2025-12-31",1636,165000,7,14,253,5,0,1,0],["2025-12-31",1701,165000,10,14,253,5,0,0,0],["2025-12-31",2063,164562,0,14,253,5,0,0,0],["2025-12-31",553,164450,18,14,254,5,0,5,0],["2025-12-31",1463,164256,7,14,253,5,0,1,0],["2025-12-31",4285,163846,9,14,254,5,0,0,0],["2025-12-31",1888,162800,18,3,10,5,0,5,0],["2025-12-31",1888,162800,18,3,10,5,0,5,0],["2025-12-31",1888,162800,18,3,10,5,0,5,0],["2025-12-31",1525,162649,0,14,253,5,0,0,0],["2025-12-31",1653,161700,1,1,6,5,0,1,0],["2025-12-31",1653,161700,1,1,6,5,0,1,0],["2025-12-31",1653,161700,1,1,6,5,0,1,0],["2025-12-31",1653,161700,1,1,6,5,0,1,0],["2025-12-31",1653,161700,1,1,6,5,0,1,0],["2025-12-31",1653,161700,1,1,6,5,0,1,0],["2025-12-31",1653,161700,1,1,6,5,0,1,0],["2025-12-31",1458,161500,2,0,53,5,0,2,0],["2025-12-31",479,161200,10,14,253,5,0,0,0],["2025-12-31",629,161167,0,14,253,5,0,0,0],["2025-12-31",689,160000,8,14,253,5,0,0,0],["2025-12-31",4811,160000,73,14,254,5,0,0,0],["2025-12-31",853,159640,20,14,253,5,0,4,0],["2025-12-31",864,159422,0,14,253,5,0,0,0],["2025-12-31",1673,158603,6,14,253,5,0,0,0],["2025-12-31",1653,158466,1,1,6,5,0,1,0],["2025-12-31",853,158203,20,14,253,5,0,4,0],["2025-12-31",853,158203,20,14,253,5,0,4,0],["2025-12-31",853,158203,20,14,253,5,0,4,0],["2025-12-31",853,158203,20,14,253,5,0,4,0],["2025-12-31",853,157565,20,14,253,5,0,4,0],["2025-12-31",987,157140,7,14,253,5,0,1,0],["2025-12-31",853,157086,20,14,253,5,0,4,0],["2025-12-31",853,156607,20,14,253,5,0,4,0],["2025-12-31",853,156607,20,14,253,5,0,4,0],["2025-12-31",1653,156150,10,7,220,5,0,0,0],["2025-12-31",1653,155232,1,1,6,5,0,1,0],["2025-12-31",1031,155040,20,14,253,5,0,4,0],["2025-12-31",853,155010,20,14,253,5,0,4,0],["2025-12-31",2063,154924,0,14,253,5,0,0,0],["2025-12-31",1888,154300,18,3,10,5,0,5,0],["2025-12-31",2063,154112,0,14,253,5,0,0,0],["2025-12-31",1653,154000,10,7,220,5,0,0,0],["2025-12-31",59,153144,7,1,35,5,0,1,0],["2025-12-31",1653,153000,10,7,220,5,0,0,0],["2025-12-31",3600,153000,5,14,254,5,0,3,0],["2025-12-31",1417,152514,1,14,253,5,0,1,0],["2025-12-31",1417,152514,1,14,253,5,0,1,0],["2025-12-31",98,152000,7,1,35,5,0,1,0],["2025-12-31",98,152000,7,1,35,5,0,1,0],["2025-12-31",98,152000,7,1,35,5,0,1,0],["2025-12-31",360,152000,8,14,254,5,0,0,0],["2025-12-31",2063,151946,0,14,253,5,0,0,0],["2025-12-31",2063,151946,0,14,253,5,0,0,0],["2025-12-31",225,151900,22,14,253,5,0,5,0],["2025-12-31",1157,151168,7,14,253,5,1,1,0],["2025-12-31",1653,151042,1,1,6,5,0,1,0],["2025-12-31",2140,150500,0,14,253,5,0,0,0],["2025-12-31",853,150297,73,14,253,5,0,0,0],["2025-12-31",443,150000,20,14,253,5,0,4,0],["2025-12-31",4784,150000,45,14,253,5,0,5,0],["2025-12-31",1701,150000,10,14,253,5,0,0,0],["2025-12-31",362,149576,1,14,253,5,0,1,0],["2025-12-31",2192,149576,7,14,253,5,0,1,0],["2025-12-31",195,148489,73,14,253,5,0,0,0],["2025-12-31",2063,147560,0,14,253,5,0,0,0],["2025-12-31",1417,147515,1,14,253,5,0,1,0],["2025-12-31",1211,147200,7,14,253,5,0,1,0],["2025-12-31",1211,147200,7,14,253,5,0,1,0],["2025-12-31",1653,147000,10,7,220,5,0,0,0],["2025-12-31",1146,146790,12,14,253,5,0,0,0],["2025-12-31",611,146400,8,14,253,5,0,0,0],["2025-12-31",2977,145982,15,14,253,5,0,10,0],["2025-12-31",738,145860,10,14,253,5,0,0,0],["2025-12-31",2063,145825,0,14,253,5,0,0,0],["2025-12-31",853,144375,20,14,253,5,0,4,0],["2025-12-31",1888,144300,18,3,10,5,0,5,0],["2025-12-31",4410,144132,26,14,253,5,0,5,0],["2025-12-31",853,144120,20,14,253,5,0,4,0],["2025-12-31",1701,144000,10,14,253,5,0,0,0],["2025-12-31",1653,143570,10,7,220,5,0,0,0],["2025-12-31",1796,143000,1,1,65,5,0,1,0],["2025-12-31",505,142858,1,14,253,5,0,1,0],["2025-12-31",853,142778,20,14,253,5,0,4,0],["2025-12-31",853,142778,20,14,253,5,0,4,0],["2025-12-31",853,142778,20,14,253,5,0,4,0],["2025-12-31",853,142679,20,14,253,5,0,4,0],["2025-12-31",1236,142296,1,1,6,5,0,1,0],["2025-12-31",4188,142025,6,14,253,5,0,0,0],["2025-12-31",4188,142025,6,14,253,5,0,0,0],["2025-12-31",1653,141856,10,7,220,5,0,0,0],["2025-12-31",1525,141436,0,14,253,5,0,0,0],["2025-12-31",553,141141,18,14,254,5,0,5,0],["2025-12-31",1211,141050,7,14,253,5,0,1,0],["2025-12-31",331,140789,0,14,253,5,0,0,0],["2025-12-31",4892,140710,44,14,253,5,3,0,0],["2025-12-31",195,140646,73,14,253,5,0,0,0],["2025-12-31",1888,140600,18,3,10,5,0,5,0],["2025-12-31",2977,140148,15,14,253,5,0,10,0],["2025-12-31",1653,140140,10,7,220,5,0,0,0],["2025-12-31",1653,140140,1,1,6,5,0,1,0],["2025-12-31",195,140128,15,14,253,5,0,10,0],["2025-12-31",2063,139341,0,14,253,5,0,0,0],["2025-12-31",5065,139004,13,14,253,5,6,5,0],["2025-12-31",494,138336,1,14,253,5,0,1,0],["2025-12-31",4769,137997,44,14,253,5,0,0,0],["2025-12-31",1653,137984,1,1,6,5,0,1,0],["2025-12-31",2198,137730,44,14,253,5,0,0,0],["2025-12-31",362,137557,1,14,253,5,0,1,0],["2025-12-31",1888,136900,18,3,10,5,0,5,0],["2025-12-31",1888,136900,18,3,10,5,0,5,0],["2025-12-31",2298,136000,16,14,253,5,0,8,0],["2025-12-31",3091,134799,73,14,253,5,0,0,0],["2025-12-31",5065,134700,26,14,253,5,6,5,0],["2025-12-31",195,134600,73,14,253,5,0,0,0],["2025-12-31",1904,134515,20,14,253,5,5,4,0],["2025-12-31",4608,134500,25,1,28,5,0,9,0],["2025-12-31",1605,134500,20,14,253,5,0,4,0],["2025-12-31",4257,134300,2,14,253,5,0,2,0],["2025-12-31",1653,133672,1,1,6,5,0,1,0],["2025-12-31",1888,133200,18,3,10,5,0,5,0],["2025-12-31",58,133128,7,14,253,5,0,1,0],["2025-12-31",1653,132953,1,1,6,5,0,1,0],["2025-12-31",4579,132724,44,14,253,5,0,0,0],["2025-12-31",2071,132591,1,14,253,5,0,1,0],["2025-12-31",1653,132480,10,7,220,5,0,0,0],["2025-12-31",714,132431,10,14,253,5,0,0,0],["2025-12-31",578,131836,10,5,61,5,0,4,0],["2025-12-31",195,131800,73,14,253,5,0,0,0],["2025-12-31",1211,130200,7,14,253,5,0,1,0],["2025-12-31",1211,130200,7,14,253,5,0,1,0],["2025-12-31",3235,130000,2,14,253,5,0,2,0],["2025-12-31",1130,130000,20,14,253,5,0,4,0],["2025-12-31",5030,130000,20,14,253,5,0,4,0],["2025-12-31",2106,130000,20,14,253,5,0,4,0],["2025-12-31",417,129360,1,1,6,5,0,1,0],["2025-12-31",1185,129360,1,1,6,5,0,1,0],["2025-12-31",1487,129360,1,1,6,5,0,1,0],["2025-12-31",1611,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1653,129360,1,1,6,5,0,1,0],["2025-12-31",1211,128800,7,14,253,5,0,1,0],["2025-12-31",1211,128800,7,1,33,5,0,1,0],["2025-12-31",1465,128571,7,14,253,5,0,1,0],["2025-12-31",362,128208,1,14,253,5,0,1,0],["2025-12-31",853,127995,20,14,253,5,0,4,0],["2025-12-31",53,127590,1,1,65,5,0,1,0],["2025-12-31",691,127152,1,14,253,5,0,1,0],["2025-12-31",691,127152,1,14,253,5,0,1,0],["2025-12-31",691,127152,1,14,253,5,0,1,0],["2025-12-31",691,127152,1,14,253,5,0,1,0],["2025-12-31",1051,126000,1,0,3,5,0,1,0],["2025-12-31",996,125950,27,14,253,5,0,0,0],["2025-12-31",4784,125000,45,14,253,5,0,5,0],["2025-12-31",4917,125000,12,14,253,5,0,0,0],["2025-12-31",1653,123611,1,1,6,5,0,1,0],["2025-12-31",1610,123218,8,14,253,5,0,0,0],["2025-12-31",2388,122892,1,1,6,5,0,1,0],["2025-12-31",1653,122892,1,1,6,5,0,1,0],["2025-12-31",1113,122585,52,14,253,5,0,10,0],["2025-12-31",853,121874,20,14,253,5,0,4,0],["2025-12-31",553,121550,18,14,254,5,0,5,0],["2025-12-31",578,121004,10,5,61,5,0,4,0],["2025-12-31",2078,120800,20,14,253,5,0,4,0],["2025-12-31",1653,120536,10,7,220,5,0,0,0],["2025-12-31",1888,120250,18,3,10,5,0,5,0],["2025-12-31",362,120195,1,14,253,5,0,1,0],["2025-12-31",4541,120050,2,14,253,5,0,2,0],["2025-12-31",4454,120000,44,14,253,5,0,0,0],["2025-12-31",2090,120000,7,14,253,5,0,1,0],["2025-12-31",1332,119500,0,14,253,5,0,0,0],["2025-12-31",4875,119200,44,14,253,5,0,0,0],["2025-12-31",1653,118800,10,7,220,5,0,0,0],["2025-12-31",1653,118580,1,1,6,5,0,1,0],["2025-12-31",266,117500,0,14,253,5,0,0,0],["2025-12-31",3651,116900,47,14,253,5,0,8,0],["2025-12-31",1653,116424,1,1,6,5,0,1,0],["2025-12-31",2977,116147,15,14,253,5,0,10,0],["2025-12-31",2047,116000,25,1,28,5,0,9,0],["2025-12-31",1840,115345,15,14,253,5,0,10,0],["2025-12-31",494,115280,1,14,253,5,0,1,0],["2025-12-31",494,115280,1,14,253,5,0,1,0],["2025-12-31",217,115046,0,14,253,5,0,0,0],["2025-12-31",661,114599,8,0,112,5,0,0,0],["2025-12-31",453,114540,10,14,253,5,0,0,0],["2025-12-31",869,114500,10,14,253,5,0,0,0],["2025-12-31",553,114400,18,14,254,5,0,5,0],["2025-12-31",3646,114130,16,3,10,5,0,8,0],["2025-12-31",4447,113970,44,14,253,5,0,0,0],["2025-12-31",1803,113520,9,14,253,5,0,0,0],["2025-12-31",453,113280,10,14,253,5,0,0,0],["2025-12-31",1653,113190,1,1,6,5,0,1,0],["2025-12-31",195,113100,73,14,253,5,0,0,0],["2025-12-31",1888,112850,18,3,10,5,0,5,0],["2025-12-31",1653,112841,50,7,220,5,0,0,0],["2025-12-31",1607,112800,72,14,253,5,0,10,0],["2025-12-31",629,112285,0,14,253,5,0,0,0],["2025-12-31",362,112196,1,14,253,5,0,1,0],["2025-12-31",737,111650,13,0,105,5,6,5,0],["2025-12-31",1138,111600,20,2,66,5,0,12,0],["2025-12-31",1653,110854,1,1,6,5,0,1,0],["2025-12-31",58,110498,7,14,253,5,0,1,0],["2025-12-31",58,110484,7,14,253,5,0,1,0],["2025-12-31",879,110400,9,14,253,5,0,0,0],["2025-12-31",1332,110000,0,14,253,5,0,0,0],["2025-12-31",1556,110000,9,14,253,5,0,0,0],["2025-12-31",1653,110000,10,7,220,5,0,0,0],["2025-12-31",1712,110000,44,14,253,5,0,0,0],["2025-12-31",1470,108941,10,14,253,5,0,0,0],["2025-12-31",195,108597,73,14,253,5,0,0,0],["2025-12-31",2451,108000,1,14,253,5,0,1,0],["2025-12-31",1653,107800,1,1,6,5,0,1,0],["2025-12-31",1653,107800,1,1,6,5,0,1,0],["2025-12-31",1653,107800,1,1,6,5,0,1,0],["2025-12-31",853,107405,20,14,253,5,0,4,0],["2025-12-31",5065,107250,26,0,36,5,6,5,0],["2025-12-31",453,107226,10,14,253,5,0,0,0],["2025-12-31",844,107058,1,14,253,5,0,1,0],["2025-12-31",1002,106960,20,14,253,5,0,4,0],["2025-12-31",4373,106400,2,14,253,5,0,2,0],["2025-12-31",2040,106319,18,14,253,5,0,5,0],["2025-12-31",1469,106114,10,5,61,5,4,4,0],["2025-12-31",1653,106000,10,7,220,5,0,0,0],["2025-12-31",1782,105670,25,1,28,5,0,9,0],["2025-12-31",556,105400,17,2,104,5,0,0,0],["2025-12-31",972,105300,10,14,253,5,0,0,0],["2025-12-31",2071,104726,1,14,253,5,0,1,0],["2025-12-31",2071,104726,1,14,253,5,0,1,0],["2025-12-31",661,104649,8,0,112,5,0,0,0],["2025-12-31",853,104446,20,14,253,5,0,4,0],["2025-12-31",1904,104282,20,14,253,5,5,4,0],["2025-12-31",1796,104000,1,1,65,5,0,1,0],["2025-12-31",2729,103750,1,3,9,5,0,1,0],["2025-12-31",1888,103600,18,3,10,5,0,5,0],["2025-12-31",1653,103488,1,1,6,5,0,1,0],["2025-12-31",1653,103488,1,1,6,5,0,1,0],["2025-12-31",2071,103230,1,14,253,5,0,1,0],["2025-12-31",1653,102410,1,1,6,5,0,1,0],["2025-12-31",1701,102000,10,14,253,5,0,0,0],["2025-12-31",2040,101548,18,14,253,5,0,5,0],["2025-12-31",1804,101250,21,0,3,5,0,5,0],["2025-12-31",797,101000,1,14,253,5,0,1,0],["2025-12-31",629,100952,0,14,253,5,0,0,0],["2025-12-31",453,100510,10,14,253,5,0,0,0],["2025-12-31",4988,100110,1,0,3,5,0,1,0],["2025-12-31",4461,100000,16,14,254,5,0,8,0],["2025-12-31",4461,100000,16,14,254,5,0,8,0],["2025-12-31",4736,100000,2,0,5,5,0,2,0],["2025-12-31",4784,100000,45,14,253,5,0,5,0],["2025-12-31",1653,100000,10,7,220,5,0,0,0],["2025-12-31",4899,100000,16,14,254,5,0,8,0],["2025-12-31",894,99800,22,14,253,5,0,5,0],["2025-12-31",89,99620,44,14,253,5,0,0,0],["2025-12-31",4928,99609,44,14,253,5,0,0,0],["2025-12-31",403,99180,0,14,253,5,0,0,0],["2025-12-31",4209,99000,15,14,254,5,0,10,0],["2025-12-31",1636,99000,7,1,33,5,0,1,0],["2025-12-31",453,98406,10,14,253,5,0,0,0],["2025-12-31",150,97995,10,5,61,5,0,4,0],["2025-12-31",150,97995,10,5,61,5,0,4,0],["2025-12-31",256,97945,0,14,253,5,0,0,0],["2025-12-31",1464,97932,10,14,253,5,0,0,0],["2025-12-31",1569,97780,0,14,253,5,0,0,0],["2025-12-31",1211,97650,7,14,253,5,0,1,0],["2025-12-31",4930,97500,44,14,253,5,0,0,0],["2025-12-31",1109,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",1653,97020,1,1,6,5,0,1,0],["2025-12-31",844,96862,1,14,253,5,0,1,0],["2025-12-31",243,96838,73,14,253,5,0,0,0],["2025-12-31",130,96400,29,14,253,5,0,0,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1864,96350,20,14,253,5,0,4,0],["2025-12-31",1636,96000,7,14,253,5,0,1,0],["2025-12-31",5100,95900,44,14,253,5,0,0,0],["2025-12-31",28,95833,9,14,253,5,0,0,0],["2025-12-31",1653,95060,10,7,220,5,0,0,0],["2025-12-31",2155,95000,10,14,253,5,0,0,0],["2025-12-31",1653,94864,1,1,6,5,0,1,0],["2025-12-31",578,94251,10,5,61,5,0,4,0],["2025-12-31",853,93863,20,14,253,5,0,4,0],["2025-12-31",4239,93800,73,0,53,5,0,0,0],["2025-12-31",4958,93740,73,14,253,5,0,0,0],["2025-12-31",853,93616,20,14,253,5,0,4,0],["2025-12-31",361,93217,0,14,253,5,0,0,0],["2025-12-31",59,93134,7,14,253,5,0,1,0],["2025-12-31",449,92705,53,14,253,5,0,5,0],["2025-12-31",1610,92695,8,14,253,5,0,0,0],["2025-12-31",2040,92565,18,14,253,5,0,5,0],["2025-12-31",453,92334,10,14,253,5,0,0,0],["2025-12-31",1362,92230,7,14,253,5,0,1,0],["2025-12-31",1908,91800,0,14,253,5,0,0,0],["2025-12-31",1543,91600,0,14,253,5,0,0,0],["2025-12-31",864,91492,0,14,253,5,0,0,0],["2025-12-31",359,91390,7,14,253,5,0,1,0],["2025-12-31",359,91342,7,14,253,5,0,1,0],["2025-12-31",195,91200,73,14,253,5,0,0,0],["2025-12-31",2072,91100,22,14,253,5,3,5,0],["2025-12-31",1653,90552,1,1,6,5,0,1,0],["2025-12-31",1653,90552,1,1,6,5,0,1,0],["2025-12-31",2250,89940,1,14,253,5,0,1,0],["2025-12-31",1229,89833,1,1,6,5,0,1,0],["2025-12-31",2977,89581,15,14,253,5,0,10,0],["2025-12-31",4410,89438,7,14,253,5,0,1,0],["2025-12-31",1650,89400,44,14,253,5,0,0,0],["2025-12-31",244,89203,73,14,253,5,0,0,0],["2025-12-31",1888,88800,18,3,10,5,0,5,0],["2025-12-31",578,88528,10,5,61,5,0,4,0],["2025-12-31",1630,88200,1,14,253,5,0,1,0],["2025-12-31",2776,88157,52,14,253,5,0,10,0],["2025-12-31",4693,88000,1,1,65,5,0,1,0],["2025-12-31",4471,87925,20,14,254,5,0,4,0],["2025-12-31",486,87895,20,14,253,5,5,4,0],["2025-12-31",1673,87864,1,0,3,5,0,1,0],["2025-12-31",4709,87580,44,14,253,5,0,0,0],["2025-12-31",4571,87500,44,14,253,5,0,0,0],["2025-12-31",2089,87500,44,14,253,5,0,0,0],["2025-12-31",3832,87300,1,1,65,5,0,1,0],["2025-12-31",1653,87095,10,7,220,5,0,0,0],["2025-12-31",4373,86600,2,14,253,5,0,2,0],["2025-12-31",1904,86400,20,14,253,5,5,4,0],["2025-12-31",486,86347,20,14,253,5,5,4,0],["2025-12-31",1653,86240,1,1,6,5,0,1,0],["2025-12-31",1653,86240,1,1,6,5,0,1,0],["2025-12-31",28,85830,9,14,253,5,0,0,0],["2025-12-31",5045,85600,11,0,8,5,0,0,0],["2025-12-31",1470,85495,10,14,253,5,0,0,0],["2025-12-31",362,85472,1,14,253,5,0,1,0],["2025-12-31",362,85472,1,14,253,5,0,1,0],["2025-12-31",2678,84800,55,0,29,5,0,5,0],["2025-12-31",1653,84800,10,7,220,5,0,0,0],["2025-12-31",691,84768,1,14,253,5,0,1,0],["2025-12-31",1670,84684,10,14,253,5,0,0,0],["2025-12-31",2738,84560,58,14,253,5,0,14,0],["2025-12-31",1610,84375,8,14,253,5,0,0,0],["2025-12-31",3742,83300,27,14,253,5,0,0,0],["2025-12-31",1477,83250,10,14,253,5,0,0,0],["2025-12-31",1653,83077,10,7,220,5,0,0,0],["2025-12-31",1653,82647,1,1,6,5,0,1,0],["2025-12-31",2805,82500,20,14,253,5,0,4,0],["2025-12-31",195,82000,73,14,253,5,0,0,0],["2025-12-31",4339,81733,1,14,253,5,0,1,0],["2025-12-31",6,81672,73,14,253,5,0,0,0],["2025-12-31",359,81552,7,1,33,5,0,1,0],["2025-12-31",1653,81538,10,7,220,5,0,0,0],["2025-12-31",853,81477,20,14,253,5,0,4,0],["2025-12-31",2891,81400,6,14,253,5,0,0,0],["2025-12-31",853,81317,20,14,253,5,0,4,0],["2025-12-31",4887,80855,44,14,253,5,0,0,0],["2025-12-31",58,80352,7,14,253,5,0,1,0],["2025-12-31",4883,80195,44,14,253,5,0,0,0],["2025-12-31",4883,80195,44,14,253,5,0,0,0],["2025-12-31",360,80000,8,14,254,5,0,0,0],["2025-12-31",967,80000,7,14,253,5,0,1,0],["2025-12-31",4724,80000,44,14,253,5,0,0,0],["2025-12-31",4828,80000,1,14,253,5,0,1,0],["2025-12-31",1653,80000,10,7,220,5,0,0,0],["2025-12-31",4902,80000,47,14,253,5,0,8,0],["2025-12-31",1701,80000,10,14,253,5,0,0,0],["2025-12-31",2106,80000,20,14,253,5,0,4,0],["2025-12-31",195,79600,73,14,253,5,0,0,0],["2025-12-31",4339,79525,1,14,253,5,0,1,0],["2025-12-31",1740,79500,10,0,3,5,0,0,0],["2025-12-31",1740,79500,15,14,253,5,0,10,0],["2025-12-31",853,79298,20,14,253,5,0,4,0],["2025-12-31",4615,79200,73,14,253,5,0,0,0],["2025-12-31",1500,79097,7,14,253,5,0,1,0],["2025-12-31",1092,78750,13,14,253,5,6,5,0],["2025-12-31",578,78627,10,5,61,5,0,4,0],["2025-12-31",680,78558,27,14,253,5,0,0,0],["2025-12-31",4339,78329,1,14,253,5,0,1,0],["2025-12-31",4339,78329,1,14,253,5,0,1,0],["2025-12-31",4339,78329,1,14,253,5,0,1,0],["2025-12-31",578,78215,10,5,61,5,0,4,0],["2025-12-31",28,78026,9,14,253,5,0,0,0],["2025-12-31",28,78026,9,14,253,5,0,0,0],["2025-12-31",28,78026,9,14,253,5,0,0,0],["2025-12-31",1673,77983,1,0,3,5,0,1,0],["2025-12-31",1210,77954,18,14,253,5,0,5,0],["2025-12-31",1324,77757,2,14,253,5,0,2,0],["2025-12-31",1653,77616,1,1,6,5,0,1,0],["2025-12-31",1653,77616,1,1,6,5,0,1,0],["2025-12-31",1653,77616,1,1,6,5,0,1,0],["2025-12-31",3832,77400,1,14,253,5,0,1,0],["2025-12-31",1653,76800,10,7,220,5,0,0,0],["2025-12-31",1780,76800,10,14,253,5,0,0,0],["2025-12-31",195,76600,29,14,253,5,0,0,0],["2025-12-31",1431,76512,7,14,253,5,0,1,0],["2025-12-31",1957,76480,8,14,253,5,0,0,0],["2025-12-31",1813,76476,7,14,253,5,0,1,0],["2025-12-31",195,76317,73,14,253,5,0,0,0],["2025-12-31",1653,76100,1,1,154,5,0,1,0],["2025-12-31",98,76000,7,14,253,5,0,1,0],["2025-12-31",98,76000,7,1,35,5,0,1,0],["2025-12-31",98,76000,7,1,35,5,0,1,0],["2025-12-31",98,76000,7,1,35,5,0,1,0],["2025-12-31",98,76000,7,1,35,5,0,1,0],["2025-12-31",1758,76000,10,5,184,5,0,4,0],["2025-12-31",1653,75999,1,1,6,5,0,1,0],["2025-12-31",1157,75584,7,14,253,5,1,1,0],["2025-12-31",4435,75500,20,14,254,5,0,4,0],["2025-12-31",1653,75460,1,1,6,5,0,1,0],["2025-12-31",1653,75460,1,1,6,5,0,1,0],["2025-12-31",1653,75460,1,1,6,5,0,1,0],["2025-12-31",1663,75370,8,14,253,5,0,0,0],["2025-12-31",4339,75369,1,14,253,5,0,1,0],["2025-12-31",1616,75350,44,14,253,5,0,0,0],["2025-12-31",58,75330,7,14,253,5,0,1,0],["2025-12-31",5065,75250,26,0,36,5,6,5,0],["2025-12-31",1084,75000,29,14,253,5,0,0,0],["2025-12-31",1888,75000,18,3,10,5,0,5,0],["2025-12-31",4612,74970,44,14,253,5,0,0,0],["2025-12-31",2575,74924,6,14,253,5,0,0,0],["2025-12-31",2063,74608,0,14,253,5,0,0,0],["2025-12-31",2027,74407,53,11,234,3,2,5,1],["2025-12-31",1566,74400,7,1,33,5,0,1,0],["2025-12-31",691,74172,1,14,253,5,0,1,0],["2025-12-31",578,74107,10,5,61,5,0,4,0],["2025-12-31",359,74019,7,14,253,5,0,1,0],["2025-12-31",1888,74000,18,3,10,5,0,5,0],["2025-12-31",5050,73926,1,14,253,5,0,1,0],["2025-12-31",1211,73600,7,14,253,5,0,1,0],["2025-12-31",1211,73600,7,14,253,5,0,1,0],["2025-12-31",903,73500,5,3,10,5,0,3,0],["2025-12-31",1653,73304,1,1,6,5,0,1,0],["2025-12-31",256,73270,0,14,253,5,0,0,0],["2025-12-31",1653,72900,10,7,220,5,0,0,0],["2025-12-31",5061,72900,44,14,253,5,0,0,0],["2025-12-31",512,72820,7,1,33,5,0,1,0],["2025-12-31",2063,72334,0,14,253,5,0,0,0],["2025-12-31",1653,72308,10,7,220,5,0,0,0],["2025-12-31",1653,72226,1,1,6,5,0,1,0],["2025-12-31",301,72120,27,14,253,5,0,0,0],["2025-12-31",362,72117,1,14,253,5,0,1,0],["2025-12-31",2395,72000,1,1,65,5,0,1,0],["2025-12-31",1035,72000,27,14,253,5,0,0,0],["2025-12-31",283,71780,18,14,253,5,0,5,0],["2025-12-31",195,71500,73,14,253,5,0,0,0],["2025-12-31",1864,71191,73,14,253,5,0,0,0],["2025-12-31",1470,70890,10,14,253,5,0,0,0],["2025-12-31",578,70880,10,5,61,5,0,4,0],["2025-12-31",1773,70600,0,14,253,5,0,0,0],["2025-12-31",4860,70500,44,14,253,5,0,0,0],["2025-12-31",512,70312,7,1,33,5,0,1,0],["2025-12-31",512,70310,7,1,33,5,0,1,0],["2025-12-31",4461,70000,16,14,254,5,0,8,0],["2025-12-31",4461,70000,16,14,254,5,0,8,0],["2025-12-31",2401,70000,11,14,253,5,0,0,0],["2025-12-31",737,70000,13,0,105,5,6,5,0],["2025-12-31",4669,70000,2,14,253,5,0,2,0],["2025-12-31",80,69811,0,14,253,5,0,0,0],["2025-12-31",3361,69750,1,14,253,5,0,1,0],["2025-12-31",898,69600,7,14,253,5,0,1,0],["2025-12-31",256,69503,0,14,253,5,0,0,0],["2025-12-31",807,69500,20,14,253,5,0,4,0],["2025-12-31",1864,69396,73,14,253,5,0,0,0],["2025-12-31",4339,69258,1,14,253,5,0,1,0],["2025-12-31",1755,69247,7,14,253,5,0,1,0],["2025-12-31",3312,69000,2,14,253,5,0,2,0],["2025-12-31",1211,69000,7,1,33,5,0,1,0],["2025-12-31",709,68996,1,1,65,5,0,1,0],["2025-12-31",1653,68992,1,1,6,5,0,1,0],["2025-12-31",1519,68900,8,14,253,5,0,0,0],["2025-12-31",28,68635,9,14,253,5,0,0,0],["2025-12-31",28,68635,9,14,253,5,0,0,0],["2025-12-31",28,68635,9,14,253,5,0,0,0],["2025-12-31",28,68633,9,14,253,5,0,0,0],["2025-12-31",28,68633,9,14,253,5,0,0,0],["2025-12-31",28,68633,9,14,253,5,0,0,0],["2025-12-31",28,68623,9,14,253,5,0,0,0],["2025-12-31",1888,68450,18,3,10,5,0,5,0],["2025-12-31",28,67983,9,14,253,5,0,0,0],["2025-12-31",28,67983,9,14,253,5,0,0,0],["2025-12-31",1525,67082,18,14,253,5,0,5,0],["2025-12-31",642,66976,2,14,253,5,0,2,0],["2025-12-31",28,66960,9,14,253,5,0,0,0],["2025-12-31",28,66960,9,14,253,5,0,0,0],["2025-12-31",28,66959,9,14,253,5,0,0,0],["2025-12-31",28,66880,9,14,253,5,0,0,0],["2025-12-31",28,66880,9,14,253,5,0,0,0],["2025-12-31",28,66880,9,14,253,5,0,0,0],["2025-12-31",1653,66880,10,7,220,5,0,0,0],["2025-12-31",453,66700,10,14,253,5,0,0,0],["2025-12-31",28,66442,9,14,253,5,0,0,0],["2025-12-31",1709,66342,1,14,253,5,0,1,0],["2025-12-31",1603,66000,6,14,253,5,0,0,0],["2025-12-31",256,65864,0,14,253,5,0,0,0],["2025-12-31",1560,65240,7,14,253,5,0,1,0],["2025-12-31",1653,65234,1,1,6,5,0,1,0],["2025-12-31",453,65033,10,14,253,5,0,0,0],["2025-12-31",5014,65000,2,14,253,5,0,2,0],["2025-12-31",975,64917,5,6,86,3,2,3,1],["2025-12-31",132,64876,1,14,253,5,0,1,0],["2025-12-31",709,64800,1,1,65,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1653,64680,1,1,6,5,0,1,0],["2025-12-31",1259,64417,22,14,253,5,0,5,0],["2025-12-31",256,64316,0,14,253,5,0,0,0],["2025-12-31",51,64185,1,14,253,5,0,1,0],["2025-12-31",362,64104,1,14,253,5,0,1,0],["2025-12-31",362,64104,1,14,253,5,0,1,0],["2025-12-31",362,64104,1,14,253,5,0,1,0],["2025-12-31",1321,64042,7,14,253,5,0,1,0],["2025-12-31",691,63576,1,14,253,5,0,1,0],["2025-12-31",691,63576,1,14,253,5,0,1,0],["2025-12-31",691,63576,1,14,253,5,0,1,0],["2025-12-31",1470,63374,10,14,253,5,0,0,0],["2025-12-31",4812,63228,44,14,253,5,0,0,0],["2025-12-31",1210,63200,18,14,253,5,0,5,0],["2025-12-31",4802,63146,44,14,253,5,0,0,0],["2025-12-31",4845,63019,44,14,253,5,0,0,0],["2025-12-31",150,63000,10,5,61,5,0,4,0],["2025-12-31",1653,63000,7,14,253,5,0,1,0],["2025-12-31",1470,62963,10,14,253,5,0,0,0],["2025-12-31",578,62902,10,5,61,5,0,4,0],["2025-12-31",195,62178,73,14,253,5,0,0,0],["2025-12-31",3361,62000,1,14,253,5,0,1,0],["2025-12-31",578,61592,10,5,61,5,0,4,0],["2025-12-31",1653,61446,1,1,6,5,0,1,0],["2025-12-31",398,61316,17,14,253,5,4,0,0],["2025-12-31",4339,61110,1,14,253,5,0,1,0],["2025-12-31",1888,61050,18,3,10,5,0,5,0],["2025-12-31",370,61020,20,14,253,5,0,4,0],["2025-12-31",370,61020,20,14,253,5,0,4,0],["2025-12-31",370,61020,20,14,253,5,0,4,0],["2025-12-31",370,61020,20,14,253,5,0,4,0],["2025-12-31",2476,60958,10,14,253,5,0,0,0],["2025-12-31",578,60930,10,5,61,5,0,4,0],["2025-12-31",2063,60557,0,14,253,5,0,0,0],["2025-12-31",558,60522,52,14,253,5,0,10,0],["2025-12-31",1653,60368,1,1,6,5,0,1,0],["2025-12-31",2063,60356,0,14,253,5,0,0,0],["2025-12-31",2386,60000,27,14,253,5,0,0,0],["2025-12-31",2407,60000,20,14,253,5,0,4,0],["2025-12-31",2628,60000,1,3,9,5,0,1,0],["2025-12-31",1689,60000,73,14,253,5,0,0,0],["2025-12-31",2960,60000,1,14,253,5,0,1,0],["2025-12-31",2042,60000,1,1,65,5,0,1,0],["2025-12-31",2106,60000,20,14,253,5,0,4,0],["2025-12-31",4990,59875,11,14,253,5,0,0,0],["2025-12-31",877,59700,1,1,6,5,0,1,0],["2025-12-31",2250,59663,1,14,253,5,0,1,0],["2025-12-31",453,59616,10,14,253,5,0,0,0],["2025-12-31",499,59500,7,1,6,5,0,1,0],["2025-12-31",195,59300,29,14,253,5,0,0,0],["2025-12-31",1610,59125,8,14,253,5,0,0,0],["2025-12-31",4339,59073,1,14,253,5,0,1,0],["2025-12-31",150,58900,10,5,61,5,0,4,0],["2025-12-31",3117,58828,6,14,253,5,0,0,0],["2025-12-31",4481,58776,44,14,253,5,0,0,0],["2025-12-31",4339,58539,1,14,253,5,0,1,0],["2025-12-31",2476,58458,10,14,253,5,0,0,0],["2025-12-31",1653,58300,10,7,220,5,0,0,0],["2025-12-31",2121,58000,7,14,253,5,0,1,0],["2025-12-31",2977,57814,15,14,253,5,0,10,0],["2025-12-31",150,57750,10,5,61,5,0,4,0],["2025-12-31",3832,57600,1,14,253,5,0,1,0],["2025-12-31",283,57424,18,14,253,5,0,5,0],["2025-12-31",680,57062,27,14,253,5,0,0,0],["2025-12-31",150,57000,10,5,61,5,0,4,0],["2025-12-31",150,57000,10,5,61,5,0,4,0],["2025-12-31",4810,57000,44,14,253,5,0,0,0],["2025-12-31",3832,56700,1,14,253,5,0,1,0],["2025-12-31",1469,56560,10,5,61,5,4,4,0],["2025-12-31",4626,56500,53,14,253,5,0,5,0],["2025-12-31",1653,56410,10,7,220,5,0,0,0],["2025-12-31",1653,56410,10,7,220,5,0,0,0],["2025-12-31",1165,56333,1,14,253,5,0,1,0],["2025-12-31",578,56294,10,5,61,5,0,4,0],["2025-12-31",150,56250,10,5,61,5,0,4,0],["2025-12-31",1653,56056,1,1,6,5,0,1,0],["2025-12-31",1653,56056,1,1,6,5,0,1,0],["2025-12-31",833,56000,17,14,253,5,0,0,0],["2025-12-31",1585,56000,1,1,65,5,0,1,0],["2025-12-31",225,55800,22,14,253,5,0,5,0],["2025-12-31",150,55500,10,5,61,5,0,4,0],["2025-12-31",150,55500,10,5,61,5,0,4,0],["2025-12-31",578,55403,10,5,61,5,0,4,0],["2025-12-31",1653,55385,10,7,220,5,0,0,0],["2025-12-31",1653,55385,10,7,220,5,0,0,0],["2025-12-31",1653,55385,10,7,220,5,0,0,0],["2025-12-31",1146,55299,12,14,253,5,0,0,0],["2025-12-31",2139,55235,6,14,253,5,0,0,0],["2025-12-31",1211,55200,7,1,33,5,0,1,0],["2025-12-31",1491,55000,10,14,253,5,0,0,0],["2025-12-31",4828,55000,1,14,253,5,0,1,0],["2025-12-31",1653,54359,10,7,220,5,0,0,0],["2025-12-31",5065,54250,26,0,36,5,6,5,0],["2025-12-31",4846,54206,73,14,253,5,0,0,0],["2025-12-31",2372,54000,1,1,65,5,0,1,0],["2025-12-31",2395,54000,1,1,65,5,0,1,0],["2025-12-31",1653,53900,1,1,6,5,0,1,0],["2025-12-31",1470,53892,10,14,253,5,0,0,0],["2025-12-31",359,53613,7,14,253,5,0,1,0],["2025-12-31",1653,53550,10,7,220,5,0,0,0],["2025-12-31",359,53493,7,14,253,5,0,1,0],["2025-12-31",1653,53335,10,7,220,5,0,0,0],["2025-12-31",1653,53333,10,7,220,5,0,0,0],["2025-12-31",1653,53333,10,7,220,5,0,0,0],["2025-12-31",3590,53324,26,14,253,5,0,5,0],["2025-12-31",150,53250,10,5,61,5,0,4,0],["2025-12-31",2977,53246,15,14,253,5,0,10,0],["2025-12-31",691,52980,1,14,253,5,0,1,0],["2025-12-31",4339,52962,1,14,253,5,0,1,0],["2025-12-31",4339,52925,1,14,253,5,0,1,0],["2025-12-31",4876,52700,2,0,115,5,0,2,0],["2025-12-31",585,52686,10,14,253,5,0,0,0],["2025-12-31",266,52500,0,14,253,5,0,0,0],["2025-12-31",3180,52500,7,14,253,5,0,1,0],["2025-12-31",195,52431,73,14,253,5,0,0,0],["2025-12-31",195,52324,73,14,253,5,0,0,0],["2025-12-31",3832,52200,1,14,253,5,0,1,0],["2025-12-31",578,52037,10,5,61,5,0,4,0],["2025-12-31",1653,52000,10,7,220,5,0,0,0],["2025-12-31",273,51900,27,14,253,5,0,0,0],["2025-12-31",494,51876,1,14,253,5,0,1,0],["2025-12-31",195,51800,73,14,253,5,0,0,0],["2025-12-31",1653,51744,1,1,6,5,0,1,0],["2025-12-31",1653,51744,1,1,6,5,0,1,0],["2025-12-31",4564,51500,10,14,253,5,0,0,0],["2025-12-31",578,51375,10,5,61,5,0,4,0],["2025-12-31",578,51375,10,5,61,5,0,4,0],["2025-12-31",578,51375,10,5,61,5,0,4,0],["2025-12-31",1653,51282,10,7,220,5,0,0,0],["2025-12-31",1653,51282,10,7,220,5,0,0,0],["2025-12-31",195,51240,73,14,253,5,0,0,0],["2025-12-31",262,51200,7,14,253,5,0,1,0],["2025-12-31",59,51048,7,14,253,5,0,1,0],["2025-12-31",1636,51000,7,1,33,5,0,1,0],["2025-12-31",4986,51000,44,14,253,5,0,0,0],["2025-12-31",578,50980,10,5,61,5,0,4,0],["2025-12-31",449,50937,53,14,253,5,0,5,0],["2025-12-31",578,50884,10,5,61,5,0,4,0],["2025-12-31",2476,50768,10,14,253,5,0,0,0],["2025-12-31",1294,50688,0,14,253,5,0,0,0],["2025-12-31",691,50331,1,14,253,5,0,1,0],["2025-12-31",1780,50320,10,14,253,5,0,0,0],["2025-12-31",1653,50256,10,7,220,5,0,0,0],["2025-12-31",1653,50256,10,7,220,5,0,0,0],["2025-12-31",1904,50065,20,14,253,5,5,4,0],["2025-12-31",659,50000,2,14,253,5,0,2,0],["2025-12-31",3312,50000,2,14,253,5,0,2,0],["2025-12-31",1689,50000,73,14,253,5,0,0,0],["2025-12-31",5030,50000,20,14,253,5,0,4,0],["2025-12-31",578,-52462,44,14,253,5,0,0,0],["2025-12-31",48,-62868,44,14,253,5,0,0,0],["2025-12-31",578,-64038,44,14,253,5,0,0,0],["2025-12-31",1077,-69600,44,14,253,5,0,0,0],["2025-12-31",4883,-80195,44,14,253,5,0,0,0],["2025-12-31",1471,-80546,44,14,253,5,1,0,0],["2025-12-31",4373,-82500,44,14,253,5,0,0,0],["2025-12-31",926,-83333,44,14,253,5,0,0,0],["2025-12-31",926,-83333,44,14,253,5,0,0,0],["2025-12-31",926,-83333,44,14,253,5,0,0,0],["2025-12-31",926,-83333,44,14,253,5,0,0,0],["2025-12-31",926,-83333,44,14,253,5,0,0,0],["2025-12-31",926,-83333,44,14,253,5,0,0,0],["2025-12-31",1138,-85993,44,14,253,5,0,0,0],["2025-12-31",578,-87282,44,14,253,5,0,0,0],["2025-12-31",578,-87282,44,14,253,5,0,0,0],["2025-12-31",4615,-93500,44,14,253,5,0,0,0],["2025-12-31",578,-93996,44,14,253,5,0,0,0],["2025-12-31",578,-93996,44,14,253,5,0,0,0],["2025-12-31",578,-93996,44,14,253,5,0,0,0],["2025-12-31",578,-93996,44,14,253,5,0,0,0],["2025-12-31",48,-96800,44,14,253,5,0,0,0],["2025-12-31",578,-103992,44,14,253,5,0,0,0],["2025-12-31",1464,-112505,10,14,253,5,0,0,0],["2025-12-31",578,-120852,44,14,253,5,0,0,0],["2025-12-31",5101,-130299,1,14,253,5,0,1,0],["2025-12-31",578,-135000,44,14,253,5,0,0,0],["2025-12-31",578,-135000,44,14,253,5,0,0,0],["2025-12-31",4885,-139530,22,14,253,5,0,5,0],["2025-12-31",578,-175000,44,14,253,5,0,0,0],["2025-12-31",578,-175000,44,14,253,5,0,0,0],["2025-12-31",611,-178848,8,14,253,5,0,0,0],["2025-12-31",578,-180000,44,14,253,5,0,0,0],["2025-12-31",578,-180000,44,14,253,5,0,0,0],["2025-12-31",1478,-189014,44,14,253,5,0,0,0],["2025-12-31",578,-201420,44,14,253,5,0,0,0],["2025-12-31",1478,-224680,44,14,253,5,0,0,0],["2025-12-31",28,-329243,44,14,253,5,0,0,0],["2025-12-31",1465,-607883,1,14,253,5,0,1,0],["2025-12-31",28,-850000,44,14,253,5,0,0,0],["2025-12-31",28,-1341967,44,14,253,5,0,0,0],["2025-12-31",28,-1551938,44,14,253,5,0,0,0],["2025-12-31",28,-1813867,44,14,253,5,0,0,0],["2025-12-31",650,-2425389,44,14,253,5,0,0,0],["2025-12-31",2715,-2967134,1,14,253,5,0,1,0],["2025-12-31",2715,-2967134,1,14,253,5,0,1,0],["2025-12-31",650,-5684237,44,14,253,5,0,0,0],["2025-12-31",1157,-12344640,7,14,253,5,1,1,0],["2025-12-30",1630,212693200,44,14,253,5,0,0,0],["2025-12-30",2074,127558746,15,14,253,5,5,10,0],["2025-12-30",1174,51097851,7,14,253,5,0,1,0],["2025-12-30",164,38433487,7,14,253,5,0,1,0],["2025-12-30",1965,18274168,7,14,253,5,0,1,0],["2025-12-30",491,16154837,7,14,253,5,0,1,0],["2025-12-30",691,15472359,7,14,253,5,0,1,0],["2025-12-30",2009,15257192,7,14,253,5,0,1,0],["2025-12-30",226,14725435,7,14,253,5,0,1,0],["2025-12-30",1997,14645345,7,14,253,5,0,1,0],["2025-12-30",846,14328872,7,14,253,5,0,1,0],["2025-12-30",1062,13580512,7,14,253,5,0,1,0],["2025-12-30",1534,13500000,16,14,253,5,0,8,0],["2025-12-30",259,13299172,7,14,253,5,0,1,0],["2025-12-30",822,13108440,7,14,253,5,0,1,0],["2025-12-30",905,12861013,7,14,253,5,0,1,0],["2025-12-30",1654,12510535,7,14,253,5,0,1,0],["2025-12-30",2164,12186854,7,14,253,5,0,1,0],["2025-12-30",55,12182102,7,14,253,5,0,1,0],["2025-12-30",1265,11917998,7,14,253,5,0,1,0],["2025-12-30",353,11876987,7,14,253,5,0,1,0],["2025-12-30",1253,11294779,7,14,253,5,0,1,0],["2025-12-30",875,11276016,7,14,253,5,0,1,0],["2025-12-30",1354,11245711,7,14,253,5,0,1,0],["2025-12-30",1946,10793104,7,14,253,5,0,1,0],["2025-12-30",617,10543793,7,14,253,5,0,1,0],["2025-12-30",115,10415998,7,14,253,5,0,1,0],["2025-12-30",963,10411967,7,14,253,5,0,1,0],["2025-12-30",2185,10047135,7,14,253,5,0,1,0],["2025-12-30",1343,9931571,18,14,253,5,0,5,0],["2025-12-30",153,9810161,7,14,253,5,0,1,0],["2025-12-30",4521,9795025,22,14,254,5,4,5,0],["2025-12-30",264,9780377,7,14,253,5,0,1,0],["2025-12-30",1355,9716752,7,14,253,5,0,1,0],["2025-12-30",31,9703448,7,14,253,5,0,1,0],["2025-12-30",519,9686046,7,14,253,5,0,1,0],["2025-12-30",1827,9606539,7,14,253,5,0,1,0],["2025-12-30",67,9535809,7,14,253,5,0,1,0],["2025-12-30",844,9477062,7,14,253,5,0,1,0],["2025-12-30",4521,9231703,22,14,254,5,4,5,0],["2025-12-30",463,9216859,7,14,253,5,0,1,0],["2025-12-30",1801,9048148,7,14,253,5,0,1,0],["2025-12-30",1147,8988877,7,14,253,5,0,1,0],["2025-12-30",1098,8801307,7,14,253,5,0,1,0],["2025-12-30",1816,8672509,7,14,253,5,0,1,0],["2025-12-30",1816,8522543,7,14,253,5,0,1,0],["2025-12-30",354,8286032,7,14,253,5,0,1,0],["2025-12-30",1434,7967914,7,14,253,5,0,1,0],["2025-12-30",421,7532510,7,14,253,5,0,1,0],["2025-12-30",1872,7353145,7,14,253,5,0,1,0],["2025-12-30",74,7285760,7,14,253,5,0,1,0],["2025-12-30",2174,7250465,7,14,253,5,0,1,0],["2025-12-30",878,7199311,7,14,253,5,0,1,0],["2025-12-30",1344,7160437,7,14,253,5,0,1,0],["2025-12-30",1307,7087492,7,14,253,5,0,1,0],["2025-12-30",2082,7023314,7,14,253,5,0,1,0],["2025-12-30",1532,6876235,7,14,253,5,0,1,0],["2025-12-30",2101,6789904,7,14,253,5,0,1,0],["2025-12-30",2084,6681528,7,14,253,5,0,1,0],["2025-12-30",1559,6653456,7,14,253,5,0,1,0],["2025-12-30",2229,6428550,1,14,253,5,0,1,0],["2025-12-30",1845,6426432,7,14,253,5,0,1,0],["2025-12-30",1555,6116247,7,14,253,5,0,1,0],["2025-12-30",1514,6008034,7,14,253,5,0,1,0],["2025-12-30",1480,5946043,7,14,253,5,0,1,0],["2025-12-30",1315,5904071,7,14,253,5,0,1,0],["2025-12-30",270,5831325,7,14,253,5,0,1,0],["2025-12-30",78,5830827,7,14,253,5,0,1,0],["2025-12-30",415,5707472,7,14,253,5,0,1,0],["2025-12-30",1828,5590365,7,14,253,5,0,1,0],["2025-12-30",69,5585112,7,14,253,5,0,1,0],["2025-12-30",1529,5492997,7,14,253,5,0,1,0],["2025-12-30",1351,5491969,7,14,253,5,0,1,0],["2025-12-30",1311,5489306,7,14,253,5,0,1,0],["2025-12-30",214,5465695,7,14,253,5,0,1,0],["2025-12-30",940,5227123,7,14,253,5,0,1,0],["2025-12-30",2212,5067316,7,14,253,5,0,1,0],["2025-12-30",375,5018140,7,14,253,5,0,1,0],["2025-12-30",318,4822884,22,14,253,5,4,5,0],["2025-12-30",1000,4822539,7,14,253,5,0,1,0],["2025-12-30",221,4758797,7,14,253,5,0,1,0],["2025-12-30",116,4735562,7,14,253,5,0,1,0],["2025-12-30",1399,4647383,7,14,253,5,0,1,0],["2025-12-30",516,4538308,7,14,253,5,0,1,0],["2025-12-30",1933,4524864,7,14,253,5,0,1,0],["2025-12-30",643,4496117,7,14,253,5,0,1,0],["2025-12-30",507,4367319,7,14,253,5,0,1,0],["2025-12-30",1386,4362687,7,14,253,5,0,1,0],["2025-12-30",1295,4254778,7,14,253,5,0,1,0],["2025-12-30",4389,4109652,1,14,253,5,0,1,0],["2025-12-30",1645,4088216,7,14,253,5,0,1,0],["2025-12-30",789,4077148,7,14,253,5,0,1,0],["2025-12-30",1409,4072074,7,14,253,5,0,1,0],["2025-12-30",101,3994637,7,14,253,5,0,1,0],["2025-12-30",4521,3962705,22,14,254,5,4,5,0],["2025-12-30",1353,3885487,7,14,253,5,0,1,0],["2025-12-30",1818,3882237,7,14,253,5,0,1,0],["2025-12-30",860,3824533,7,14,253,5,0,1,0],["2025-12-30",2085,3808552,7,14,253,5,0,1,0],["2025-12-30",2083,3803986,7,14,253,5,0,1,0],["2025-12-30",2101,3742648,7,14,253,5,0,1,0],["2025-12-30",1960,3729256,7,14,253,5,0,1,0],["2025-12-30",1355,3634145,7,14,253,5,0,1,0],["2025-12-30",1733,3607767,7,14,253,5,0,1,0],["2025-12-30",989,3602756,7,14,253,5,0,1,0],["2025-12-30",990,3561136,7,14,253,5,0,1,0],["2025-12-30",3355,3550000,13,0,114,5,0,5,0],["2025-12-30",1202,3547828,7,14,253,5,0,1,0],["2025-12-30",534,3449766,7,14,253,5,0,1,0],["2025-12-30",1819,3381332,7,14,253,5,0,1,0],["2025-12-30",104,3360792,7,14,253,5,0,1,0],["2025-12-30",281,3317943,7,14,253,5,0,1,0],["2025-12-30",2037,3189421,7,14,253,5,0,1,0],["2025-12-30",1923,3150000,1,14,253,5,0,1,0],["2025-12-30",1300,3146675,7,14,253,5,0,1,0],["2025-12-30",850,3126429,1,14,253,5,0,1,0],["2025-12-30",1145,3112761,7,14,253,5,0,1,0],["2025-12-30",1415,3100893,7,14,253,5,0,1,0],["2025-12-30",844,3084752,7,14,253,5,0,1,0],["2025-12-30",1853,3059024,7,14,253,5,0,1,0],["2025-12-30",325,3022634,7,14,253,5,0,1,0],["2025-12-30",884,3014144,7,14,253,5,0,1,0],["2025-12-30",247,2949960,7,14,253,5,0,1,0],["2025-12-30",1956,2902794,7,14,253,5,0,1,0],["2025-12-30",992,2898686,7,14,253,5,0,1,0],["2025-12-30",1861,2861250,7,14,253,5,0,1,0],["2025-12-30",758,2838709,9,14,253,5,0,0,0],["2025-12-30",1846,2811767,7,14,253,5,0,1,0],["2025-12-30",19,2806467,7,14,253,5,0,1,0],["2025-12-30",1983,2806200,7,14,253,5,0,1,0],["2025-12-30",1666,2805256,7,14,253,5,0,1,0],["2025-12-30",2669,2803521,53,14,253,5,0,5,0],["2025-12-30",991,2781586,7,14,253,5,0,1,0],["2025-12-30",1866,2744690,7,14,253,5,0,1,0],["2025-12-30",58,2727767,7,14,253,5,0,1,0],["2025-12-30",1484,2717428,7,14,253,5,0,1,0],["2025-12-30",245,2713680,7,14,253,5,0,1,0],["2025-12-30",515,2703952,7,14,253,5,0,1,0],["2025-12-30",38,2687400,7,14,253,5,0,1,0],["2025-12-30",37,2682612,7,14,253,5,0,1,0],["2025-12-30",1479,2652756,7,14,253,5,0,1,0],["2025-12-30",1985,2638328,7,14,253,5,0,1,0],["2025-12-30",858,2635714,1,14,253,5,0,1,0],["2025-12-30",858,2635714,1,14,253,5,0,1,0],["2025-12-30",858,2635714,1,14,253,5,0,1,0],["2025-12-30",827,2632452,7,14,253,5,0,1,0],["2025-12-30",1726,2604558,7,14,253,5,0,1,0],["2025-12-30",1838,2565688,7,14,253,5,0,1,0],["2025-12-30",493,2557133,7,14,253,5,0,1,0],["2025-12-30",2135,2534069,7,14,253,5,0,1,0],["2025-12-30",2301,2531387,1,14,253,5,0,1,0],["2025-12-30",2156,2521425,7,14,253,5,0,1,0],["2025-12-30",106,2501327,7,14,253,5,0,1,0],["2025-12-30",936,2490483,7,14,253,5,0,1,0],["2025-12-30",2090,2487360,7,14,253,5,0,1,0],["2025-12-30",45,2464446,7,14,253,5,0,1,0],["2025-12-30",1262,2457999,7,14,253,5,0,1,0],["2025-12-30",1081,2452749,7,14,253,5,0,1,0],["2025-12-30",5047,2450000,1,14,253,5,0,1,0],["2025-12-30",1358,2439900,7,14,253,5,0,1,0],["2025-12-30",1949,2437463,7,14,253,5,0,1,0],["2025-12-30",1871,2390633,7,14,253,5,0,1,0],["2025-12-30",1377,2380269,7,14,253,5,0,1,0],["2025-12-30",1951,2285924,7,14,253,5,0,1,0],["2025-12-30",3111,2266260,1,14,253,5,0,1,0],["2025-12-30",269,2235432,7,14,253,5,0,1,0],["2025-12-30",801,2230604,7,14,253,5,0,1,0],["2025-12-30",2132,2227918,7,14,253,5,0,1,0],["2025-12-30",365,2210200,7,14,253,5,0,1,0],["2025-12-30",534,2206148,7,14,253,5,0,1,0],["2025-12-30",829,2198720,7,14,253,5,0,1,0],["2025-12-30",663,2159072,7,14,253,5,0,1,0],["2025-12-30",179,2142327,7,14,253,5,0,1,0],["2025-12-30",1467,2078828,7,14,253,5,0,1,0],["2025-12-30",26,2006576,7,14,253,5,0,1,0],["2025-12-30",1817,1979196,7,14,253,5,0,1,0],["2025-12-30",493,1977867,7,14,253,5,0,1,0],["2025-12-30",2122,1971688,7,14,253,5,0,1,0],["2025-12-30",887,1967416,7,14,253,5,0,1,0],["2025-12-30",866,1960704,7,14,253,5,0,1,0],["2025-12-30",703,1952904,7,14,253,5,0,1,0],["2025-12-30",1358,1929702,7,14,253,5,0,1,0],["2025-12-30",1394,1917208,7,14,253,5,0,1,0],["2025-12-30",1335,1886184,7,14,253,5,0,1,0],["2025-12-30",158,1870308,7,14,253,5,0,1,0],["2025-12-30",883,1862660,7,14,253,5,0,1,0],["2025-12-30",1741,1840000,18,0,36,5,6,5,0],["2025-12-30",1701,1764000,10,14,253,5,0,0,0],["2025-12-30",1861,1739808,7,14,253,5,0,1,0],["2025-12-30",79,1739609,7,14,253,5,0,1,0],["2025-12-30",2159,1732595,7,14,253,5,0,1,0],["2025-12-30",103,1721646,7,14,253,5,0,1,0],["2025-12-30",216,1711985,7,14,253,5,0,1,0],["2025-12-30",862,1711366,7,14,253,5,0,1,0],["2025-12-30",1657,1710010,7,14,253,5,3,1,0],["2025-12-30",1771,1699884,7,14,253,5,0,1,0],["2025-12-30",344,1697740,7,14,253,5,0,1,0],["2025-12-30",803,1696894,7,14,253,5,0,1,0],["2025-12-30",2511,1668500,44,14,253,5,0,0,0],["2025-12-30",664,1660016,7,14,253,5,0,1,0],["2025-12-30",923,1650682,7,14,253,5,0,1,0],["2025-12-30",521,1646276,7,14,253,5,0,1,0],["2025-12-30",1118,1613416,7,14,253,5,0,1,0],["2025-12-30",911,1608788,7,14,253,5,0,1,0],["2025-12-30",350,1602536,7,14,253,5,0,1,0],["2025-12-30",1313,1595300,7,14,253,5,0,1,0],["2025-12-30",373,1592940,7,14,253,5,0,1,0],["2025-12-30",836,1588442,7,14,253,5,0,1,0],["2025-12-30",5090,1582380,7,14,253,5,0,1,0],["2025-12-30",181,1532384,7,14,253,5,0,1,0],["2025-12-30",2097,1523036,7,14,253,5,0,1,0],["2025-12-30",364,1521067,7,14,253,5,0,1,0],["2025-12-30",482,1515915,7,14,253,5,0,1,0],["2025-12-30",1561,1515012,7,14,253,5,0,1,0],["2025-12-30",3031,1495720,7,14,253,5,0,1,0],["2025-12-30",441,1484839,7,14,253,5,0,1,0],["2025-12-30",1701,1447980,10,14,253,5,0,0,0],["2025-12-30",4752,1436160,7,14,253,5,0,1,0],["2025-12-30",951,1430118,7,14,253,5,0,1,0],["2025-12-30",1888,1430000,18,3,10,5,0,5,0],["2025-12-30",752,1429276,7,14,253,5,0,1,0],["2025-12-30",573,1416212,7,14,253,5,0,1,0],["2025-12-30",1993,1397304,7,14,253,5,0,1,0],["2025-12-30",951,1381785,7,14,253,5,0,1,0],["2025-12-30",2167,1342264,7,14,253,5,0,1,0],["2025-12-30",1298,1330280,7,14,253,5,0,1,0],["2025-12-30",1443,1320440,7,14,253,5,0,1,0],["2025-12-30",702,1312932,7,14,253,5,0,1,0],["2025-12-30",1435,1302542,7,14,253,5,0,1,0],["2025-12-30",696,1292774,1,14,253,5,0,1,0],["2025-12-30",2051,1282820,7,14,253,5,0,1,0],["2025-12-30",1515,1267859,7,14,253,5,0,1,0],["2025-12-30",929,1260168,7,14,253,5,0,1,0],["2025-12-30",1741,1250000,18,0,36,5,6,5,0],["2025-12-30",1565,1239903,7,14,253,5,0,1,0],["2025-12-30",808,1239254,7,14,253,5,0,1,0],["2025-12-30",1431,1212400,7,14,253,5,0,1,0],["2025-12-30",758,1200000,9,14,253,5,0,0,0],["2025-12-30",758,1200000,9,14,253,5,0,0,0],["2025-12-30",874,1199843,7,14,253,5,0,1,0],["2025-12-30",1816,1195484,7,14,253,5,0,1,0],["2025-12-30",644,1192128,7,14,253,5,0,1,0],["2025-12-30",465,1180985,7,14,253,5,0,1,0],["2025-12-30",512,1176184,7,14,253,5,0,1,0],["2025-12-30",1824,1164612,7,14,253,5,0,1,0],["2025-12-30",685,1157654,7,14,253,5,0,1,0],["2025-12-30",1525,1149499,18,14,253,5,0,5,0],["2025-12-30",1994,1149164,7,14,253,5,0,1,0],["2025-12-30",2192,1114906,7,14,253,5,0,1,0],["2025-12-30",3288,1108760,7,14,253,5,0,1,0],["2025-12-30",2099,1107064,7,14,253,5,0,1,0],["2025-12-30",366,1098019,7,14,253,5,0,1,0],["2025-12-30",1288,1079836,7,14,253,5,0,1,0],["2025-12-30",1939,1024920,7,14,253,5,0,1,0],["2025-12-30",543,1020208,7,14,253,5,0,1,0],["2025-12-30",1014,1015132,7,14,253,5,0,1,0],["2025-12-30",640,1010080,7,14,253,5,0,1,0],["2025-12-30",267,1007868,7,14,253,5,0,1,0],["2025-12-30",718,1001616,7,14,253,5,0,1,0],["2025-12-30",1655,996720,10,14,253,5,0,0,0],["2025-12-30",1373,995512,7,14,253,5,0,1,0],["2025-12-30",2136,991363,7,14,253,5,0,1,0],["2025-12-30",629,984624,0,14,253,5,0,0,0],["2025-12-30",1747,983424,7,14,253,5,0,1,0],["2025-12-30",2114,979688,7,14,253,5,0,1,0],["2025-12-30",695,972557,0,6,86,3,2,0,1],["2025-12-30",534,971084,7,14,253,5,0,1,0],["2025-12-30",2165,962216,7,14,253,5,0,1,0],["2025-12-30",882,944988,7,14,253,5,0,1,0],["2025-12-30",2934,943593,20,14,253,5,0,4,0],["2025-12-30",348,924380,7,14,253,5,0,1,0],["2025-12-30",1536,922504,7,14,253,5,0,1,0],["2025-12-30",1816,910223,7,14,253,5,0,1,0],["2025-12-30",303,904680,7,14,253,5,0,1,0],["2025-12-30",4627,900000,73,14,254,5,0,0,0],["2025-12-30",1274,896863,7,14,253,5,0,1,0],["2025-12-30",549,885560,7,14,253,5,0,1,0],["2025-12-30",3473,882500,18,0,36,5,6,5,0],["2025-12-30",1011,876732,7,14,253,5,0,1,0],["2025-12-30",5064,875000,73,14,253,5,0,0,0],["2025-12-30",857,873472,7,14,253,5,0,1,0],["2025-12-30",1034,869500,20,14,253,5,0,4,0],["2025-12-30",483,860000,20,14,253,5,0,4,0],["2025-12-30",1964,846332,7,14,253,5,0,1,0],["2025-12-30",1734,845920,7,14,253,5,0,1,0],["2025-12-30",1266,840017,7,14,253,5,0,1,0],["2025-12-30",4392,834125,13,0,20,5,0,5,0],["2025-12-30",142,817552,7,14,253,5,0,1,0],["2025-12-30",1034,815350,20,14,253,5,0,4,0],["2025-12-30",989,809348,7,14,253,5,0,1,0],["2025-12-30",115,807404,7,14,253,5,0,1,0],["2025-12-30",1192,795323,39,14,253,5,1,5,0],["2025-12-30",1775,789912,7,14,253,5,0,1,0],["2025-12-30",1996,780000,13,0,114,5,6,5,0],["2025-12-30",509,776620,7,14,253,5,0,1,0],["2025-12-30",228,765308,7,14,253,5,0,1,0],["2025-12-30",1337,752584,7,14,253,5,0,1,0],["2025-12-30",363,741253,7,14,253,5,0,1,0],["2025-12-30",156,738820,7,14,253,5,0,1,0],["2025-12-30",2192,729813,7,14,253,5,0,1,0],["2025-12-30",422,729084,7,14,253,5,0,1,0],["2025-12-30",2012,728308,7,14,253,5,0,1,0],["2025-12-30",1655,720000,10,14,253,5,0,0,0],["2025-12-30",623,716307,7,14,253,5,0,1,0],["2025-12-30",1282,714116,7,14,253,5,0,1,0],["2025-12-30",1980,714000,1,14,253,5,0,1,0],["2025-12-30",945,713220,7,14,253,5,0,1,0],["2025-12-30",1701,710260,10,14,253,5,0,0,0],["2025-12-30",1655,700000,10,14,253,5,0,0,0],["2025-12-30",3373,699520,7,14,253,5,0,1,0],["2025-12-30",1824,686124,7,14,253,5,0,1,0],["2025-12-30",695,683835,0,6,86,3,2,0,1],["2025-12-30",844,681819,7,14,253,5,0,1,0],["2025-12-30",1873,678732,7,14,253,5,0,1,0],["2025-12-30",684,671069,7,14,253,5,0,1,0],["2025-12-30",3152,661150,7,14,253,5,0,1,0],["2025-12-30",160,660036,7,14,253,5,0,1,0],["2025-12-30",506,650722,7,14,253,5,0,1,0],["2025-12-30",2131,650349,7,14,253,5,0,1,0],["2025-12-30",1952,641148,7,14,253,5,0,1,0],["2025-12-30",1967,639240,7,14,253,5,0,1,0],["2025-12-30",705,638924,7,14,253,5,0,1,0],["2025-12-30",4171,635000,14,3,9,5,0,3,0],["2025-12-30",2213,633085,7,14,253,5,0,1,0],["2025-12-30",1028,627032,7,14,253,5,0,1,0],["2025-12-30",1921,623036,7,14,253,5,0,1,0],["2025-12-30",1350,622692,7,14,253,5,0,1,0],["2025-12-30",926,618936,7,14,253,5,0,1,0],["2025-12-30",1268,618816,7,14,253,5,0,1,0],["2025-12-30",747,617532,1,0,122,5,0,1,0],["2025-12-30",4136,615228,7,14,253,5,0,1,0],["2025-12-30",1217,613940,7,14,253,5,0,1,0],["2025-12-30",4877,613072,7,14,253,5,0,1,0],["2025-12-30",1322,603896,7,14,253,5,0,1,0],["2025-12-30",3577,597400,7,14,253,5,0,1,0],["2025-12-30",1655,594000,10,14,253,5,0,0,0],["2025-12-30",1070,592308,7,14,253,5,0,1,0],["2025-12-30",1655,592000,10,14,253,5,0,0,0],["2025-12-30",2681,590320,7,14,253,5,0,1,0],["2025-12-30",991,582823,7,14,253,5,0,1,0],["2025-12-30",2098,581396,7,14,253,5,0,1,0],["2025-12-30",1768,571364,7,14,253,5,0,1,0],["2025-12-30",1864,568827,0,14,253,5,0,0,0],["2025-12-30",933,564000,7,14,253,5,0,1,0],["2025-12-30",1644,562688,7,14,253,5,0,1,0],["2025-12-30",2034,554508,7,14,253,5,0,1,0],["2025-12-30",1686,553604,7,14,253,5,0,1,0],["2025-12-30",391,551908,7,14,253,5,0,1,0],["2025-12-30",1395,551364,7,14,253,5,0,1,0],["2025-12-30",4324,550144,7,14,253,5,0,1,0],["2025-12-30",3176,548000,13,0,20,5,6,5,0],["2025-12-30",2163,547908,7,14,253,5,0,1,0],["2025-12-30",1980,547772,1,14,253,5,0,1,0],["2025-12-30",1980,547772,1,14,253,5,0,1,0],["2025-12-30",1980,547772,1,14,253,5,0,1,0],["2025-12-30",1980,547772,1,14,253,5,0,1,0],["2025-12-30",1980,547772,1,14,253,5,0,1,0],["2025-12-30",1655,547000,10,14,253,5,0,0,0],["2025-12-30",4653,542472,7,14,253,5,0,1,0],["2025-12-30",1792,537288,7,14,253,5,0,1,0],["2025-12-30",2203,533000,7,14,253,5,0,1,0],["2025-12-30",795,528212,7,14,253,5,0,1,0],["2025-12-30",1980,528207,1,14,253,5,0,1,0],["2025-12-30",968,519340,7,14,253,5,0,1,0],["2025-12-30",1961,514172,7,14,253,5,0,1,0],["2025-12-30",1655,500000,10,14,253,5,0,0,0],["2025-12-30",1655,500000,10,14,253,5,0,0,0],["2025-12-30",1655,500000,10,14,253,5,0,0,0],["2025-12-30",2028,498000,73,14,253,5,0,0,0],["2025-12-30",95,494240,7,14,253,5,0,1,0],["2025-12-30",1218,493416,7,14,253,5,0,1,0],["2025-12-30",211,484743,7,14,253,5,0,1,0],["2025-12-30",347,480000,1,14,253,5,0,1,0],["2025-12-30",1359,478356,7,14,253,5,0,1,0],["2025-12-30",1091,474452,7,14,253,5,0,1,0],["2025-12-30",81,468744,7,14,253,5,0,1,0],["2025-12-30",209,460000,7,14,253,5,0,1,0],["2025-12-30",212,457056,7,14,253,5,0,1,0],["2025-12-30",629,454100,0,14,253,5,0,0,0],["2025-12-30",401,441188,7,14,253,5,0,1,0],["2025-12-30",994,437484,7,14,253,5,0,1,0],["2025-12-30",2081,432140,7,14,253,5,0,1,0],["2025-12-30",1655,432000,10,14,253,5,0,0,0],["2025-12-30",428,425860,7,14,253,5,0,1,0],["2025-12-30",548,422892,7,14,253,5,0,1,0],["2025-12-30",1625,414300,44,14,253,5,0,0,0],["2025-12-30",392,414160,7,14,253,5,0,1,0],["2025-12-30",2815,411861,13,0,20,5,0,5,0],["2025-12-30",1135,407225,7,14,253,5,0,1,0],["2025-12-30",1806,407064,7,14,253,5,0,1,0],["2025-12-30",1946,405992,7,14,253,5,0,1,0],["2025-12-30",912,402000,7,14,253,5,0,1,0],["2025-12-30",629,401072,0,14,253,5,0,0,0],["2025-12-30",3473,400000,13,0,20,5,6,5,0],["2025-12-30",1655,400000,10,14,253,5,0,0,0],["2025-12-30",1946,389966,7,14,253,5,0,1,0],["2025-12-30",666,389787,1,14,253,5,0,1,0],["2025-12-30",666,389787,1,14,253,5,0,1,0],["2025-12-30",666,389787,1,14,253,5,0,1,0],["2025-12-30",3187,386464,7,14,253,5,0,1,0],["2025-12-30",347,384000,1,14,253,5,0,1,0],["2025-12-30",1954,378000,7,14,253,5,0,1,0],["2025-12-30",1655,372000,10,14,253,5,0,0,0],["2025-12-30",1198,369068,7,14,253,5,0,1,0],["2025-12-30",2028,365500,73,14,253,5,0,0,0],["2025-12-30",1980,363567,1,14,253,5,0,1,0],["2025-12-30",218,363004,7,14,253,5,0,1,0],["2025-12-30",622,361369,7,14,253,5,0,1,0],["2025-12-30",1655,360000,10,14,253,5,0,0,0],["2025-12-30",1655,360000,10,14,253,5,0,0,0],["2025-12-30",1316,358820,7,14,253,5,0,1,0],["2025-12-30",1924,358484,7,14,253,5,0,1,0],["2025-12-30",3411,356562,7,14,253,5,0,1,0],["2025-12-30",359,355915,7,14,253,5,0,1,0],["2025-12-30",4544,353840,47,0,41,5,0,8,0],["2025-12-30",928,351948,7,14,253,5,0,1,0],["2025-12-30",1938,350624,7,14,253,5,0,1,0],["2025-12-30",29,350000,7,14,253,5,0,1,0],["2025-12-30",2569,349360,7,14,253,5,0,1,0],["2025-12-30",1082,346800,1,14,253,5,0,1,0],["2025-12-30",113,344680,7,14,253,5,0,1,0],["2025-12-30",404,344007,7,14,253,5,0,1,0],["2025-12-30",178,341888,7,14,253,5,0,1,0],["2025-12-30",1655,340000,10,14,253,5,0,0,0],["2025-12-30",1509,339600,7,14,253,5,0,1,0],["2025-12-30",2100,338700,7,14,253,5,0,1,0],["2025-12-30",1655,335400,10,14,253,5,0,0,0],["2025-12-30",635,334324,7,14,253,5,0,1,0],["2025-12-30",514,332136,7,14,253,5,0,1,0],["2025-12-30",3176,329000,13,0,114,5,6,5,0],["2025-12-30",1655,327600,10,14,253,5,0,0,0],["2025-12-30",582,326808,7,14,253,5,0,1,0],["2025-12-30",1211,326000,7,14,253,5,0,1,0],["2025-12-30",520,325404,7,14,253,5,0,1,0],["2025-12-30",347,325000,1,14,253,5,0,1,0],["2025-12-30",2981,322292,7,14,253,5,0,1,0],["2025-12-30",2456,320544,73,14,253,5,0,0,0],["2025-12-30",1655,320000,10,14,253,5,0,0,0],["2025-12-30",1136,317362,73,14,253,5,0,0,0],["2025-12-30",654,316572,7,14,253,5,0,1,0],["2025-12-30",4630,316320,7,14,253,5,0,1,0],["2025-12-30",1655,316000,10,14,253,5,0,0,0],["2025-12-30",1655,316000,10,14,253,5,0,0,0],["2025-12-30",634,315131,7,14,253,5,0,1,0],["2025-12-30",3857,315000,4,6,90,3,2,0,1],["2025-12-30",1655,314000,10,14,253,5,0,0,0],["2025-12-30",1655,312000,10,14,253,5,0,0,0],["2025-12-30",534,309428,7,14,253,5,0,1,0],["2025-12-30",907,307256,7,14,253,5,0,1,0],["2025-12-30",989,305984,7,14,253,5,0,1,0],["2025-12-30",4651,305876,7,14,253,5,0,1,0],["2025-12-30",1334,305220,7,14,253,5,0,1,0],["2025-12-30",2152,304244,7,14,253,5,0,1,0],["2025-12-30",1707,300856,7,14,253,5,0,1,0],["2025-12-30",550,299420,7,14,253,5,0,1,0],["2025-12-30",1914,299420,7,14,253,5,0,1,0],["2025-12-30",2311,298888,7,14,253,5,0,1,0],["2025-12-30",1944,298740,7,14,253,5,0,1,0],["2025-12-30",1211,295120,7,14,253,5,0,1,0],["2025-12-30",2028,294000,73,14,253,5,0,0,0],["2025-12-30",1677,293040,7,14,253,5,0,1,0],["2025-12-30",1655,292000,10,14,253,5,0,0,0],["2025-12-30",1655,292000,10,14,253,5,0,0,0],["2025-12-30",1655,292000,10,14,253,5,0,0,0],["2025-12-30",684,291542,7,14,253,5,0,1,0],["2025-12-30",1706,290932,7,14,253,5,0,1,0],["2025-12-30",1655,290000,10,14,253,5,0,0,0],["2025-12-30",22,288000,10,14,253,5,0,0,0],["2025-12-30",1981,286220,7,14,253,5,0,1,0],["2025-12-30",2091,281600,44,14,253,5,0,0,0],["2025-12-30",2091,281600,44,14,253,5,0,0,0],["2025-12-30",1653,280000,18,3,10,5,0,5,0],["2025-12-30",1483,278284,7,14,253,5,0,1,0],["2025-12-30",1776,278284,7,14,253,5,0,1,0],["2025-12-30",1831,276784,7,14,253,5,0,1,0],["2025-12-30",1261,274760,7,14,253,5,0,1,0],["2025-12-30",22,273000,10,14,253,5,0,0,0],["2025-12-30",1211,269100,7,1,33,5,0,1,0],["2025-12-30",1927,267240,7,14,253,5,0,1,0],["2025-12-30",1721,264600,10,14,253,5,0,0,0],["2025-12-30",1978,262668,7,14,253,5,0,1,0],["2025-12-30",817,261000,7,14,253,5,0,1,0],["2025-12-30",1609,260268,7,14,253,5,0,1,0],["2025-12-30",347,260000,1,14,253,5,0,1,0],["2025-12-30",347,260000,1,14,253,5,0,1,0],["2025-12-30",347,260000,1,14,253,5,0,1,0],["2025-12-30",347,260000,1,14,253,5,0,1,0],["2025-12-30",1363,260000,7,14,253,5,0,1,0],["2025-12-30",1655,260000,10,14,253,5,0,0,0],["2025-12-30",856,258640,7,14,253,5,0,1,0],["2025-12-30",1539,254584,7,14,253,5,0,1,0],["2025-12-30",1393,253592,7,14,253,5,0,1,0],["2025-12-30",1826,252568,7,14,253,5,0,1,0],["2025-12-30",1655,252000,10,14,253,5,0,0,0],["2025-12-30",1655,252000,10,14,253,5,0,0,0],["2025-12-30",1655,252000,10,14,253,5,0,0,0],["2025-12-30",1655,252000,10,14,253,5,0,0,0],["2025-12-30",1655,252000,10,14,253,5,0,0,0],["2025-12-30",1701,252000,10,14,253,5,0,0,0],["2025-12-30",2105,251516,7,14,253,5,0,1,0],["2025-12-30",4162,251360,7,14,253,5,0,1,0],["2025-12-30",3957,250132,7,14,253,5,0,1,0],["2025-12-30",4829,250000,9,0,3,5,0,0,0],["2025-12-30",1655,249000,10,14,253,5,0,0,0],["2025-12-30",1431,248589,7,14,253,5,0,1,0],["2025-12-30",305,248496,7,14,253,5,0,1,0],["2025-12-30",88,247480,7,14,253,5,0,1,0],["2025-12-30",1530,244680,7,14,253,5,0,1,0],["2025-12-30",13,241556,7,14,253,5,0,1,0],["2025-12-30",4077,240048,7,14,253,5,0,1,0],["2025-12-30",1655,240000,10,14,253,5,0,0,0],["2025-12-30",896,239536,7,14,253,5,0,1,0],["2025-12-30",442,237932,7,14,253,5,0,1,0],["2025-12-30",870,235280,7,14,253,5,0,1,0],["2025-12-30",739,234113,1,1,120,5,0,1,0],["2025-12-30",4409,233244,7,14,253,5,0,1,0],["2025-12-30",3152,233067,7,14,253,5,0,1,0],["2025-12-30",1615,232000,1,1,28,5,0,1,0],["2025-12-30",1655,232000,10,14,253,5,0,0,0],["2025-12-30",1655,232000,10,14,253,5,0,0,0],["2025-12-30",1001,231840,7,14,253,5,0,1,0],["2025-12-30",933,231690,7,14,253,5,0,1,0],["2025-12-30",1655,230000,10,14,253,5,0,0,0],["2025-12-30",805,228495,0,6,86,3,2,0,1],["2025-12-30",1955,227824,7,14,253,5,0,1,0],["2025-12-30",3576,227824,7,14,253,5,0,1,0],["2025-12-30",347,222858,1,14,253,5,0,1,0],["2025-12-30",1867,221956,7,14,253,5,0,1,0],["2025-12-30",802,221560,7,14,253,5,0,1,0],["2025-12-30",22,221000,10,14,253,5,0,0,0],["2025-12-30",1841,220700,7,14,253,5,0,1,0],["2025-12-30",1255,217764,7,14,253,5,0,1,0],["2025-12-30",1535,217520,7,14,253,5,0,1,0],["2025-12-30",1972,216144,7,14,253,5,0,1,0],["2025-12-30",1741,214393,18,3,10,5,6,5,0],["2025-12-30",242,213824,7,14,253,5,0,1,0],["2025-12-30",824,213020,7,14,253,5,0,1,0],["2025-12-30",2323,212580,7,14,253,5,0,1,0],["2025-12-30",1655,212000,10,14,253,5,0,0,0],["2025-12-30",1216,211184,7,14,253,5,0,1,0],["2025-12-30",1721,210000,10,14,253,5,0,0,0],["2025-12-30",1302,209472,7,14,253,5,0,1,0],["2025-12-30",523,208996,7,14,253,5,0,1,0],["2025-12-30",2123,207961,44,14,253,5,1,0,0],["2025-12-30",2100,207736,7,14,253,5,0,1,0],["2025-12-30",2100,207736,7,14,253,5,0,1,0],["2025-12-30",3686,204120,3,6,53,3,2,0,1],["2025-12-30",1655,204000,10,14,253,5,0,0,0],["2025-12-30",1655,204000,10,14,253,5,0,0,0],["2025-12-30",399,203176,7,14,253,5,0,1,0],["2025-12-30",1374,200384,7,14,253,5,0,1,0],["2025-12-30",2558,197552,7,14,253,5,0,1,0],["2025-12-30",466,196292,7,14,253,5,0,1,0],["2025-12-30",346,195624,7,14,253,5,0,1,0],["2025-12-30",1211,195300,7,14,253,5,0,1,0],["2025-12-30",1701,194740,10,14,253,5,0,0,0],["2025-12-30",157,194156,7,14,253,5,0,1,0],["2025-12-30",4184,191544,7,14,253,5,0,1,0],["2025-12-30",1653,190503,50,7,220,5,0,0,0],["2025-12-30",2091,190499,44,14,253,5,0,0,0],["2025-12-30",1152,190128,7,14,253,5,0,1,0],["2025-12-30",2127,189552,7,14,253,5,0,1,0],["2025-12-30",773,189168,7,14,253,5,0,1,0],["2025-12-30",2029,188300,73,14,253,5,0,0,0],["2025-12-30",3627,187056,7,14,253,5,0,1,0],["2025-12-30",4892,185977,44,14,253,5,3,0,0],["2025-12-30",159,185580,7,14,253,5,0,1,0],["2025-12-30",1025,184844,3,6,53,3,2,0,1],["2025-12-30",2617,184664,7,14,253,5,0,1,0],["2025-12-30",629,181666,0,14,253,5,0,0,0],["2025-12-30",224,179664,7,14,253,5,0,1,0],["2025-12-30",4551,178000,1,14,253,5,0,1,0],["2025-12-30",2028,175500,73,14,253,5,0,0,0],["2025-12-30",563,173000,44,14,253,5,0,0,0],["2025-12-30",2329,172564,7,14,253,5,0,1,0],["2025-12-30",2192,166982,7,14,253,5,0,1,0],["2025-12-30",563,166500,44,14,253,5,0,0,0],["2025-12-30",563,166500,44,14,253,5,0,0,0],["2025-12-30",563,166500,44,14,253,5,0,0,0],["2025-12-30",563,166500,44,14,253,5,0,0,0],["2025-12-30",114,160216,7,14,253,5,0,1,0],["2025-12-30",2258,159600,13,0,114,5,6,5,0],["2025-12-30",347,157858,1,14,253,5,0,1,0],["2025-12-30",2111,154584,7,14,253,5,0,1,0],["2025-12-30",1246,153760,7,14,253,5,0,1,0],["2025-12-30",1503,150960,7,14,253,5,0,1,0],["2025-12-30",629,150239,0,14,253,5,0,0,0],["2025-12-30",122,149646,10,6,53,3,2,0,1],["2025-12-30",89,148964,44,14,253,5,0,0,0],["2025-12-30",43,148500,0,14,253,5,0,0,0],["2025-12-30",43,148500,44,14,253,5,0,0,0],["2025-12-30",43,148500,44,14,253,5,0,0,0],["2025-12-30",291,148149,7,14,253,5,0,1,0],["2025-12-30",2126,147608,7,14,253,5,0,1,0],["2025-12-30",2656,145000,1,14,253,5,0,1,0],["2025-12-30",358,143127,7,14,253,5,0,1,0],["2025-12-30",357,140616,7,14,253,5,0,1,0],["2025-12-30",4997,139183,44,14,253,5,0,0,0],["2025-12-30",1211,138000,7,14,253,5,0,1,0],["2025-12-30",1701,134960,10,14,253,5,0,0,0],["2025-12-30",1701,134920,10,14,253,5,0,0,0],["2025-12-30",784,130792,7,14,253,5,0,1,0],["2025-12-30",629,129929,0,14,253,5,0,0,0],["2025-12-30",353,129330,7,14,253,5,0,1,0],["2025-12-30",1211,128800,7,1,33,5,0,1,0],["2025-12-30",1824,128800,7,14,253,5,0,1,0],["2025-12-30",1824,128800,7,14,253,5,0,1,0],["2025-12-30",1560,128320,7,14,253,5,0,1,0],["2025-12-30",1560,128319,7,14,253,5,0,1,0],["2025-12-30",1214,123039,7,14,253,5,0,1,0],["2025-12-30",4625,121800,44,14,253,5,0,0,0],["2025-12-30",629,120209,0,14,253,5,0,0,0],["2025-12-30",1560,120041,7,14,253,5,0,1,0],["2025-12-30",4726,119490,44,14,253,5,0,0,0],["2025-12-30",1657,117240,1,14,253,5,3,1,0],["2025-12-30",1701,114980,10,14,253,5,0,0,0],["2025-12-30",1701,112858,10,14,253,5,0,0,0],["2025-12-30",671,112500,1,1,65,5,0,1,0],["2025-12-30",195,111520,44,14,253,5,0,0,0],["2025-12-30",1701,111240,10,14,253,5,0,0,0],["2025-12-30",3455,111000,6,14,253,5,0,0,0],["2025-12-30",1556,110000,9,14,253,5,0,0,0],["2025-12-30",695,108754,0,6,86,3,2,0,1],["2025-12-30",1904,107259,20,14,253,5,5,4,0],["2025-12-30",1725,106096,7,14,253,5,0,1,0],["2025-12-30",1355,105380,7,14,253,5,0,1,0],["2025-12-30",2552,105084,2,0,8,5,0,2,0],["2025-12-30",2091,104000,44,14,253,5,0,0,0],["2025-12-30",1657,103752,1,14,253,5,3,1,0],["2025-12-30",1657,103752,1,14,253,5,3,1,0],["2025-12-30",1657,103752,1,14,253,5,3,1,0],["2025-12-30",1657,103752,1,14,253,5,3,1,0],["2025-12-30",1657,103752,1,14,253,5,3,1,0],["2025-12-30",459,103100,27,14,253,5,0,0,0],["2025-12-30",2091,102960,44,14,253,5,0,0,0],["2025-12-30",1627,102660,7,14,253,5,0,1,0],["2025-12-30",1758,102243,10,14,253,5,0,0,0],["2025-12-30",4481,102026,44,14,253,5,0,0,0],["2025-12-30",1751,101280,7,14,253,5,0,1,0],["2025-12-30",1804,101250,21,0,3,5,0,5,0],["2025-12-30",1904,101203,20,14,253,5,5,4,0],["2025-12-30",2069,101100,10,14,253,5,0,0,0],["2025-12-30",1653,101000,18,0,36,5,0,5,0],["2025-12-30",1694,101000,18,0,36,5,0,5,0],["2025-12-30",1741,101000,18,0,36,5,6,5,0],["2025-12-30",1721,100800,10,14,253,5,0,0,0],["2025-12-30",2028,100500,73,14,253,5,0,0,0],["2025-12-30",1482,99309,7,14,253,5,0,1,0],["2025-12-30",1701,98640,10,14,253,5,0,0,0],["2025-12-30",4997,97307,44,14,253,5,0,0,0],["2025-12-30",3433,97200,20,14,254,5,0,4,0],["2025-12-30",1904,97071,20,14,253,5,5,4,0],["2025-12-30",458,96600,7,14,253,5,0,1,0],["2025-12-30",347,96000,1,14,253,5,0,1,0],["2025-12-30",1657,95452,1,14,253,5,3,1,0],["2025-12-30",1021,95300,27,14,253,5,0,0,0],["2025-12-30",1653,94500,20,2,50,5,0,4,0],["2025-12-30",2448,92900,20,2,50,5,0,4,0],["2025-12-30",629,92166,0,14,253,5,0,0,0],["2025-12-30",1211,92000,7,1,33,5,0,1,0],["2025-12-30",1657,91302,1,14,253,5,3,1,0],["2025-12-30",1657,91302,1,14,253,5,3,1,0],["2025-12-30",1657,91302,1,14,253,5,3,1,0],["2025-12-30",4959,90150,1,14,253,5,0,1,0],["2025-12-30",1610,89025,8,14,253,5,0,0,0],["2025-12-30",1904,88730,20,14,253,5,5,4,0],["2025-12-30",1657,87152,1,14,253,5,3,1,0],["2025-12-30",1657,87152,1,14,253,5,3,1,0],["2025-12-30",1657,87152,1,14,253,5,3,1,0],["2025-12-30",1657,87152,1,14,253,5,3,1,0],["2025-12-30",1657,87152,1,14,253,5,3,1,0],["2025-12-30",1211,86800,7,14,253,5,0,1,0],["2025-12-30",1211,86800,7,14,253,5,0,1,0],["2025-12-30",1211,86800,7,1,33,5,0,1,0],["2025-12-30",1211,86800,7,1,33,5,0,1,0],["2025-12-30",1701,84978,10,14,253,5,0,0,0],["2025-12-30",2010,83520,7,14,253,5,0,1,0],["2025-12-30",288,83333,5,6,86,3,2,3,1],["2025-12-30",347,81600,1,14,253,5,0,1,0],["2025-12-30",1211,80500,7,1,33,5,0,1,0],["2025-12-30",288,79167,5,6,86,3,2,3,1],["2025-12-30",1939,78840,7,14,253,5,0,1,0],["2025-12-30",1657,77814,1,14,253,5,3,1,0],["2025-12-30",1657,77814,1,14,253,5,3,1,0],["2025-12-30",1657,77814,1,14,253,5,3,1,0],["2025-12-30",1657,77814,1,14,253,5,3,1,0],["2025-12-30",1657,77814,1,14,253,5,3,1,0],["2025-12-30",1657,77814,1,14,253,5,3,1,0],["2025-12-30",1657,77814,1,14,253,5,3,1,0],["2025-12-30",1657,77814,1,14,253,5,3,1,0],["2025-12-30",878,77459,7,14,253,5,0,1,0],["2025-12-30",2552,77431,73,14,253,5,0,0,0],["2025-12-30",4997,76718,44,14,253,5,0,0,0],["2025-12-30",621,76600,13,0,20,5,0,5,0],["2025-12-30",1211,75950,7,14,253,5,0,1,0],["2025-12-30",1211,75950,7,1,33,5,0,1,0],["2025-12-30",1628,75552,7,14,253,5,0,1,0],["2025-12-30",288,75000,5,6,86,3,2,3,1],["2025-12-30",288,75000,5,6,86,3,2,3,1],["2025-12-30",288,75000,5,6,86,3,2,3,1],["2025-12-30",288,75000,5,6,86,3,2,3,1],["2025-12-30",288,75000,5,6,86,3,2,3,1],["2025-12-30",288,75000,5,6,86,3,2,3,1],["2025-12-30",288,75000,5,6,86,3,2,3,1],["2025-12-30",1653,74200,8,1,178,5,0,0,0],["2025-12-30",1824,73600,7,14,253,5,0,1,0],["2025-12-30",4287,73000,0,14,253,5,0,0,0],["2025-12-30",695,72750,0,6,86,3,2,0,1],["2025-12-30",872,72640,7,14,253,5,0,1,0],["2025-12-30",1657,69514,1,14,253,5,3,1,0],["2025-12-30",1211,69440,7,14,253,5,0,1,0],["2025-12-30",1211,69440,7,14,253,5,0,1,0],["2025-12-30",1211,69440,7,1,33,5,0,1,0],["2025-12-30",1211,69000,7,1,33,5,0,1,0],["2025-12-30",878,68778,7,14,253,5,0,1,0],["2025-12-30",1657,67439,1,14,253,5,3,1,0],["2025-12-30",1739,66474,10,6,53,3,2,0,1],["2025-12-30",1657,65364,1,14,253,5,3,1,0],["2025-12-30",1657,65364,1,14,253,5,3,1,0],["2025-12-30",1657,65364,1,14,253,5,3,1,0],["2025-12-30",1657,65364,1,14,253,5,3,1,0],["2025-12-30",805,65282,0,6,86,3,2,0,1],["2025-12-30",1211,65100,7,14,253,5,0,1,0],["2025-12-30",1211,65100,7,14,253,5,0,1,0],["2025-12-30",562,65000,2,14,253,5,0,2,0],["2025-12-30",3704,64600,1,1,65,5,0,1,0],["2025-12-30",1321,64386,7,14,253,5,0,1,0],["2025-12-30",1610,61771,8,14,253,5,0,0,0],["2025-12-30",2552,61674,73,14,253,5,0,0,0],["2025-12-30",1904,61379,20,14,253,5,5,4,0],["2025-12-30",1211,60760,7,14,253,5,0,1,0],["2025-12-30",1211,60760,7,1,33,5,0,1,0],["2025-12-30",1211,60760,7,1,33,5,0,1,0],["2025-12-30",1322,60372,7,14,253,5,0,1,0],["2025-12-30",1992,60200,1,14,253,5,0,1,0],["2025-12-30",347,60000,1,14,253,5,0,1,0],["2025-12-30",2623,60000,1,1,65,5,0,1,0],["2025-12-30",2656,60000,1,1,65,5,0,1,0],["2025-12-30",150,59675,10,5,61,5,0,4,0],["2025-12-30",4874,58980,44,14,253,5,0,0,0],["2025-12-30",444,58600,27,14,253,5,0,0,0],["2025-12-30",695,55000,0,6,86,3,2,0,1],["2025-12-30",1657,54950,1,14,253,5,3,1,0],["2025-12-30",1472,53588,7,14,253,5,0,1,0],["2025-12-30",2159,52731,7,14,253,5,0,1,0],["2025-12-30",1653,52500,7,1,33,5,0,1,0],["2025-12-30",174,52200,18,14,253,5,0,5,0],["2025-12-30",1211,52080,7,14,253,5,0,1,0],["2025-12-30",76,51996,7,14,253,5,0,1,0],["2025-12-30",1657,51876,1,14,253,5,3,1,0],["2025-12-30",1657,51876,1,14,253,5,3,1,0],["2025-12-30",1657,51876,1,14,253,5,3,1,0],["2025-12-30",1657,51876,1,14,253,5,3,1,0],["2025-12-30",4986,51000,44,14,253,5,0,0,0],["2025-12-30",366,50081,7,14,253,5,0,1,0],["2025-12-30",1653,50000,13,0,20,5,0,5,0],["2025-12-30",1694,50000,18,3,10,5,0,5,0],["2025-12-30",5030,50000,20,14,253,5,0,4,0],["2025-12-30",2164,-62775,7,14,253,5,0,1,0],["2025-12-30",507,-192092,7,14,253,5,0,1,0],["2025-12-30",1666,-560308,44,14,253,5,0,0,0],["2025-12-29",3801,311250,3,6,4,3,2,0,1],["2025-12-29",1656,267629,51,12,180,3,2,5,1],["2025-12-29",1656,229319,1,12,180,3,2,1,1],["2025-12-29",1656,199393,51,12,180,3,2,5,1],["2025-12-29",1656,169971,9,12,180,3,2,0,1],["2025-12-29",1656,157983,1,12,180,3,2,1,1],["2025-12-29",1656,148886,38,12,180,3,2,1,1],["2025-12-29",1656,147216,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146883,1,12,180,3,2,1,1],["2025-12-29",1656,146772,1,12,180,3,2,1,1],["2025-12-29",1656,146513,60,12,180,3,2,0,1],["2025-12-29",1656,144135,51,12,180,3,2,5,1],["2025-12-29",1656,143209,51,12,180,3,2,5,1],["2025-12-29",1656,141368,65,12,180,3,2,1,1],["2025-12-29",1656,139483,60,12,180,3,2,0,1],["2025-12-29",1656,139483,60,12,180,3,2,0,1],["2025-12-29",1656,139483,60,12,180,3,2,0,1],["2025-12-29",1656,139483,60,12,180,3,2,0,1],["2025-12-29",1656,139483,60,12,180,3,2,0,1],["2025-12-29",1656,139483,60,12,180,3,2,0,1],["2025-12-29",1656,139483,60,12,180,3,2,0,1],["2025-12-29",1656,139483,60,12,180,3,2,0,1],["2025-12-29",1656,139483,60,12,180,3,2,0,1],["2025-12-29",1656,139483,60,12,180,3,2,0,1],["2025-12-29",1656,139483,60,12,180,3,2,0,1],["2025-12-29",1656,139483,65,12,180,3,2,1,1],["2025-12-29",1656,139483,1,12,180,3,2,1,1],["2025-12-29",1656,139483,1,12,180,3,2,1,1],["2025-12-29",1656,139483,1,12,180,3,2,1,1],["2025-12-29",1656,138743,65,12,180,3,2,1,1],["2025-12-29",1656,134602,38,12,180,3,2,1,1],["2025-12-29",1656,131943,1,12,180,3,2,1,1],["2025-12-29",1656,130649,10,12,180,3,2,0,1],["2025-12-29",1656,130543,1,12,180,3,2,1,1],["2025-12-29",1314,128425,0,6,86,3,2,0,1],["2025-12-29",1656,128173,60,12,180,3,2,0,1],["2025-12-29",1656,127978,41,12,180,3,2,1,1],["2025-12-29",1656,126922,51,12,180,3,2,5,1],["2025-12-29",1656,125047,66,12,180,3,2,1,1],["2025-12-29",1656,124611,41,12,180,3,2,1,1],["2025-12-29",1656,124609,41,12,180,3,2,1,1],["2025-12-29",1656,124609,41,12,180,3,2,1,1],["2025-12-29",1656,124540,41,12,180,3,2,1,1],["2025-12-29",1314,121888,0,6,86,3,2,0,1],["2025-12-29",1656,119094,1,12,180,3,2,1,1],["2025-12-29",1656,115921,1,12,180,3,2,1,1],["2025-12-29",1656,115655,1,12,180,3,2,1,1],["2025-12-29",1656,113094,60,12,180,3,2,0,1],["2025-12-29",1656,106181,30,12,180,3,2,4,1],["2025-12-29",1656,105375,9,12,180,3,2,0,1],["2025-12-29",1656,104237,9,12,180,3,2,0,1],["2025-12-29",1656,103797,60,12,180,3,2,0,1],["2025-12-29",1656,102856,30,12,180,3,2,4,1],["2025-12-29",1656,102793,38,12,180,3,2,1,1],["2025-12-29",1656,99014,40,12,180,3,2,0,1],["2025-12-29",1656,97666,41,12,180,3,2,1,1],["2025-12-29",1656,97267,9,12,180,3,2,0,1],["2025-12-29",1656,96130,60,12,180,3,2,0,1],["2025-12-29",1656,95909,41,12,180,3,2,1,1],["2025-12-29",1656,94245,60,12,180,3,2,0,1],["2025-12-29",1656,93512,28,12,180,3,2,8,1],["2025-12-29",1656,92736,40,12,180,3,2,0,1],["2025-12-29",1656,90399,60,12,180,3,2,0,1],["2025-12-29",1656,89321,1,12,180,3,2,1,1],["2025-12-29",1656,89321,1,12,180,3,2,1,1],["2025-12-29",1656,89254,1,12,180,3,2,1,1],["2025-12-29",2408,88000,3,6,53,3,2,0,1],["2025-12-29",1656,87656,10,12,180,3,2,0,1],["2025-12-29",1656,87626,30,12,180,3,2,4,1],["2025-12-29",1656,86399,38,12,180,3,2,1,1],["2025-12-29",1656,86094,60,12,180,3,2,0,1],["2025-12-29",1656,86071,26,12,180,3,2,5,1],["2025-12-29",1656,84864,60,12,180,3,2,0,1],["2025-12-29",1656,84821,60,12,180,3,2,0,1],["2025-12-29",1656,84821,60,12,180,3,2,0,1],["2025-12-29",1656,84821,65,12,180,3,2,1,1],["2025-12-29",1656,84371,65,12,180,3,2,1,1],["2025-12-29",1656,83707,15,12,180,3,2,10,1],["2025-12-29",1656,83189,38,12,180,3,2,1,1],["2025-12-29",1656,81864,38,12,180,3,2,1,1],["2025-12-29",1656,80817,30,12,180,3,2,4,1],["2025-12-29",1656,80369,30,12,180,3,2,4,1],["2025-12-29",1656,79396,1,12,180,3,2,1,1],["2025-12-29",4033,77000,5,6,86,3,2,3,1],["2025-12-29",1656,76411,40,12,180,3,2,0,1],["2025-12-29",2027,75155,5,6,86,3,2,3,1],["2025-12-29",2027,74878,5,6,149,3,2,3,1],["2025-12-29",1656,74770,67,12,180,3,2,10,1],["2025-12-29",1656,74028,15,12,180,3,2,10,1],["2025-12-29",1656,73047,38,12,180,3,2,1,1],["2025-12-29",1656,72700,30,12,180,3,2,4,1],["2025-12-29",1656,71887,38,12,180,3,2,1,1],["2025-12-29",1656,71792,38,12,180,3,2,1,1],["2025-12-29",1656,71239,67,12,180,3,2,10,1],["2025-12-29",1656,71239,67,12,180,3,2,10,1],["2025-12-29",2027,69403,5,6,86,3,2,3,1],["2025-12-29",1656,69143,15,12,180,3,2,10,1],["2025-12-29",1656,68657,15,12,180,3,2,10,1],["2025-12-29",1656,67534,15,12,180,3,2,10,1],["2025-12-29",1656,66054,15,12,180,3,2,10,1],["2025-12-29",2027,64991,5,6,86,3,2,3,1],["2025-12-29",1653,64674,50,7,220,5,0,0,0],["2025-12-29",1656,64447,26,12,180,3,2,5,1],["2025-12-29",1656,64256,41,12,180,3,2,1,1],["2025-12-29",1656,63517,1,12,180,3,2,1,1],["2025-12-29",1656,63222,38,12,180,3,2,1,1],["2025-12-29",1656,62249,65,12,180,3,2,1,1],["2025-12-29",1656,61891,15,12,180,3,2,10,1],["2025-12-29",1656,59547,1,12,180,3,2,1,1],["2025-12-29",1656,59547,1,12,180,3,2,1,1],["2025-12-29",1656,59294,38,12,180,3,2,1,1],["2025-12-29",1656,57437,38,12,180,3,2,1,1],["2025-12-29",2027,56241,5,6,86,3,2,3,1],["2025-12-29",1602,56167,5,6,86,3,2,3,1],["2025-12-29",1531,56100,5,6,149,3,2,3,1],["2025-12-29",239,55084,3,6,53,3,2,0,1],["2025-12-29",1656,54728,15,12,180,3,2,10,1],["2025-12-29",1656,54246,10,12,180,3,2,0,1],["2025-12-29",1656,53837,38,12,180,3,2,1,1],["2025-12-29",1656,53559,38,12,180,3,2,1,1],["2025-12-29",975,52833,5,6,86,3,2,3,1],["2025-12-29",1656,52555,40,12,180,3,2,0,1],["2025-12-29",1656,52352,38,12,180,3,2,1,1],["2025-12-29",1656,52030,15,12,180,3,2,10,1],["2025-12-29",1656,51921,38,12,180,3,2,1,1],["2025-12-29",1656,51151,10,12,180,3,2,0,1],["2025-12-29",1656,51151,10,12,180,3,2,0,1],["2025-12-29",1656,51151,10,12,180,3,2,0,1],["2025-12-29",1656,51102,38,12,180,3,2,1,1],["2025-12-29",1656,-54662,65,12,180,3,2,1,1],["2025-12-28",1653,221827,50,7,220,5,0,0,0],["2025-12-28",239,91981,3,6,53,3,2,0,1],["2025-12-28",239,64638,3,6,53,3,2,0,1],["2025-12-28",239,54795,3,6,53,3,2,0,1],["2025-12-27",1653,99706,50,7,220,5,0,0,0],["2025-12-26",1653,206646,50,7,220,5,0,0,0],["2025-12-25",686,38681041,44,14,253,5,5,0,0],["2025-12-25",676,29221721,44,14,253,5,5,0,0],["2025-12-25",4756,11656570,44,14,253,5,0,0,0],["2025-12-25",4801,11296553,28,14,254,5,0,8,0],["2025-12-25",4510,10577482,44,14,253,5,0,0,0],["2025-12-25",501,8355656,39,14,253,5,0,5,0],["2025-12-25",501,7413425,39,14,253,5,0,5,0],["2025-12-25",343,5314967,44,14,253,5,0,0,0],["2025-12-25",1653,4657400,24,0,77,5,0,0,0],["2025-12-25",2390,4608600,73,14,254,5,0,0,0],["2025-12-25",798,3064800,24,0,77,5,0,0,0],["2025-12-25",268,2948025,24,0,77,5,0,0,0],["2025-12-25",4423,2355100,24,0,77,5,0,0,0],["2025-12-25",4382,2294686,1,14,253,5,0,1,0],["2025-12-25",3345,2108287,24,0,77,5,0,0,0],["2025-12-25",213,1977748,1,14,253,5,0,1,0],["2025-12-25",2301,1940730,1,14,253,5,0,1,0],["2025-12-25",1210,1868040,18,14,253,5,0,5,0],["2025-12-25",283,1861729,44,14,253,5,0,0,0],["2025-12-25",213,1781840,1,14,253,5,0,1,0],["2025-12-25",283,1779835,18,14,253,5,0,5,0],["2025-12-25",1492,1615125,21,0,3,5,0,5,0],["2025-12-25",1492,1533000,21,0,3,5,0,5,0],["2025-12-25",1879,1438554,44,14,253,5,0,0,0],["2025-12-25",922,1325000,18,0,36,5,0,5,0],["2025-12-25",3111,1277134,1,14,253,5,0,1,0],["2025-12-25",830,1176157,1,14,253,5,0,1,0],["2025-12-25",4399,1050000,22,0,62,5,0,5,0],["2025-12-25",1177,1050000,22,0,62,5,0,5,0],["2025-12-25",3168,879000,17,14,253,5,0,0,0],["2025-12-25",1653,810000,18,2,30,5,0,5,0],["2025-12-25",4911,782500,24,0,77,5,0,0,0],["2025-12-25",1694,775000,18,0,36,5,0,5,0],["2025-12-25",4362,753768,20,14,254,5,4,4,0],["2025-12-25",922,750000,18,0,36,5,0,5,0],["2025-12-25",213,742268,1,14,253,5,0,1,0],["2025-12-25",1741,705000,18,0,36,5,6,5,0],["2025-12-25",213,686532,1,14,253,5,0,1,0],["2025-12-25",203,652500,32,14,253,5,0,0,0],["2025-12-25",1879,625296,18,14,253,5,0,5,0],["2025-12-25",123,620000,1,14,253,5,0,1,0],["2025-12-25",213,604729,1,14,253,5,0,1,0],["2025-12-25",1653,600000,9,8,177,5,0,0,0],["2025-12-25",213,594192,1,14,253,5,0,1,0],["2025-12-25",1210,515697,18,14,253,5,0,5,0],["2025-12-25",1672,513701,1,14,253,5,0,1,0],["2025-12-25",1210,508072,44,14,253,5,0,0,0],["2025-12-25",4992,490758,25,1,28,5,0,9,0],["2025-12-25",1137,486000,50,14,254,5,3,0,0],["2025-12-25",995,478800,1,14,253,5,0,1,0],["2025-12-25",995,478800,1,14,253,5,0,1,0],["2025-12-25",213,474710,1,14,253,5,0,1,0],["2025-12-25",715,462500,18,0,36,5,6,5,0],["2025-12-25",4382,459889,1,14,253,5,0,1,0],["2025-12-25",2029,447720,73,14,253,5,0,0,0],["2025-12-25",150,440131,10,5,61,5,0,4,0],["2025-12-25",213,435191,1,14,253,5,0,1,0],["2025-12-25",2145,429300,1,14,253,5,0,1,0],["2025-12-25",1511,428420,1,14,253,5,0,1,0],["2025-12-25",503,421011,1,14,253,5,0,1,0],["2025-12-25",1879,420523,18,14,253,5,0,5,0],["2025-12-25",503,407430,1,14,253,5,0,1,0],["2025-12-25",3266,400000,73,0,62,5,0,0,0],["2025-12-25",4553,395288,37,14,253,5,0,13,0],["2025-12-25",2029,382100,73,14,253,5,0,0,0],["2025-12-25",213,379586,1,14,253,5,0,1,0],["2025-12-25",2515,369000,2,14,253,5,0,2,0],["2025-12-25",5035,355000,1,14,253,5,0,1,0],["2025-12-25",1885,342972,1,14,253,5,0,1,0],["2025-12-25",213,336668,1,14,253,5,0,1,0],["2025-12-25",1616,330000,1,14,253,5,0,1,0],["2025-12-25",213,329932,1,14,253,5,0,1,0],["2025-12-25",213,323611,1,14,253,5,0,1,0],["2025-12-25",745,321925,1,14,253,5,0,1,0],["2025-12-25",745,321925,1,14,253,5,0,1,0],["2025-12-25",756,313500,14,3,9,5,6,3,0],["2025-12-25",3763,298800,44,14,253,5,0,0,0],["2025-12-25",1715,276561,1,14,253,5,0,1,0],["2025-12-25",2029,264900,73,14,253,5,0,0,0],["2025-12-25",283,259260,18,14,253,5,0,5,0],["2025-12-25",2397,257632,37,14,253,5,0,13,0],["2025-12-25",213,229050,1,14,253,5,0,1,0],["2025-12-25",4552,220800,16,14,254,5,0,8,0],["2025-12-25",2090,217651,1,14,253,5,0,1,0],["2025-12-25",213,213164,1,14,253,5,0,1,0],["2025-12-25",4729,211307,5,0,5,5,0,3,0],["2025-12-25",2090,207149,1,14,253,5,0,1,0],["2025-12-25",2090,207149,1,14,253,5,0,1,0],["2025-12-25",1653,204085,50,7,220,5,0,0,0],["2025-12-25",2090,195642,1,14,253,5,0,1,0],["2025-12-25",2090,195642,1,14,253,5,0,1,0],["2025-12-25",4650,194400,17,0,115,5,0,0,0],["2025-12-25",4650,194400,17,0,115,5,0,0,0],["2025-12-25",2029,182200,73,14,253,5,0,0,0],["2025-12-25",1000,173730,1,14,253,5,0,1,0],["2025-12-25",2029,167200,73,14,253,5,0,0,0],["2025-12-25",213,164592,1,14,253,5,0,1,0],["2025-12-25",1481,161250,1,14,253,5,0,1,0],["2025-12-25",402,159390,0,14,253,5,0,0,0],["2025-12-25",213,156588,1,14,253,5,0,1,0],["2025-12-25",715,143000,18,3,10,5,6,5,0],["2025-12-25",798,142406,1,14,253,5,0,1,0],["2025-12-25",2029,135100,73,14,253,5,0,0,0],["2025-12-25",273,128049,27,14,253,5,0,0,0],["2025-12-25",1657,125540,1,14,253,5,3,1,0],["2025-12-25",402,120010,0,14,253,5,0,0,0],["2025-12-25",4799,120000,73,14,253,5,0,0,0],["2025-12-25",402,116901,0,14,253,5,0,0,0],["2025-12-25",2029,104000,73,14,253,5,0,0,0],["2025-12-25",1343,102988,18,14,253,5,0,5,0],["2025-12-25",273,102480,27,14,253,5,0,0,0],["2025-12-25",2029,102300,73,14,253,5,0,0,0],["2025-12-25",121,101000,18,0,36,5,0,5,0],["2025-12-25",1209,101000,18,0,36,5,0,5,0],["2025-12-25",4937,101000,18,0,36,5,6,5,0],["2025-12-25",4937,101000,18,0,36,5,6,5,0],["2025-12-25",4937,95000,18,3,10,5,6,5,0],["2025-12-25",5065,91650,13,0,105,5,6,5,0],["2025-12-25",1885,91553,1,14,253,5,0,1,0],["2025-12-25",335,84373,5,0,5,5,0,3,0],["2025-12-25",3120,84000,9,0,5,5,0,0,0],["2025-12-25",3221,82448,44,14,253,5,0,0,0],["2025-12-25",402,79695,0,14,253,5,0,0,0],["2025-12-25",402,79695,0,14,253,5,0,0,0],["2025-12-25",402,79665,0,14,253,5,0,0,0],["2025-12-25",2029,78000,10,14,253,5,0,0,0],["2025-12-25",213,70903,1,14,253,5,0,1,0],["2025-12-25",469,67800,73,14,253,5,0,0,0],["2025-12-25",4042,67800,4,14,253,5,0,0,0],["2025-12-25",469,67600,73,14,253,5,0,0,0],["2025-12-25",4466,66240,0,14,253,5,0,0,0],["2025-12-25",4449,66150,2,0,8,5,0,2,0],["2025-12-25",3433,64829,18,14,253,5,0,5,0],["2025-12-25",1885,64393,1,14,253,5,0,1,0],["2025-12-25",438,63255,1,14,253,5,0,1,0],["2025-12-25",438,62625,1,14,253,5,0,1,0],["2025-12-25",1209,62000,18,0,36,5,0,5,0],["2025-12-25",402,60062,0,14,253,5,0,0,0],["2025-12-25",1042,60000,7,1,23,5,0,1,0],["2025-12-25",1481,60000,1,14,253,5,0,1,0],["2025-12-25",2090,60000,1,14,253,5,0,1,0],["2025-12-25",2029,59000,73,14,253,5,0,0,0],["2025-12-25",213,58984,1,14,253,5,0,1,0],["2025-12-25",402,58970,0,14,253,5,0,0,0],["2025-12-25",2554,58000,1,1,6,5,0,1,0],["2025-12-25",402,52495,0,14,253,5,0,0,0],["2025-12-25",402,51495,0,14,253,5,0,0,0],["2025-12-25",3111,-126960,1,14,253,5,0,1,0],["2025-12-25",4650,-194400,17,0,115,5,0,0,0],["2025-12-25",3763,-326360,44,14,253,5,0,0,0],["2025-12-24",3674,115341024,7,14,253,5,0,1,0],["2025-12-24",3674,23682800,7,1,6,5,0,1,0],["2025-12-24",232,21323210,44,14,253,5,0,0,0],["2025-12-24",3432,20316000,25,1,28,5,1,9,0],["2025-12-24",3904,16804800,25,1,28,5,1,9,0],["2025-12-24",3674,14888315,7,1,6,5,0,1,0],["2025-12-24",362,14580035,7,14,253,5,0,1,0],["2025-12-24",1765,13976300,17,1,70,5,1,0,0],["2025-12-24",1815,13903500,5,14,253,5,0,3,0],["2025-12-24",3674,13867748,7,14,253,5,0,1,0],["2025-12-24",1364,13345175,22,14,253,5,0,5,0],["2025-12-24",3787,12168899,25,1,28,5,1,9,0],["2025-12-24",367,10136761,7,14,253,5,0,1,0],["2025-12-24",880,9360000,19,14,253,5,0,0,0],["2025-12-24",4837,9338300,28,14,254,5,0,8,0],["2025-12-24",1165,8575977,10,5,61,5,0,4,0],["2025-12-24",3674,7808107,7,1,6,5,0,1,0],["2025-12-24",3912,7745500,45,14,253,5,0,5,0],["2025-12-24",1939,7472400,24,14,253,5,0,0,0],["2025-12-24",4597,7361092,8,14,253,5,0,0,0],["2025-12-24",295,7252773,22,14,253,5,4,5,0],["2025-12-24",2320,6969500,19,14,253,5,0,0,0],["2025-12-24",1049,6823518,10,0,53,5,0,0,0],["2025-12-24",1343,6720652,18,14,253,5,0,5,0],["2025-12-24",5078,6649114,84,14,253,5,5,16,0],["2025-12-24",3016,6264000,17,0,77,5,0,0,0],["2025-12-24",4702,6127472,20,14,253,5,0,4,0],["2025-12-24",2104,5997600,17,1,76,5,1,0,0],["2025-12-24",3648,5750000,13,0,114,5,0,5,0],["2025-12-24",4434,5690005,15,14,253,5,0,10,0],["2025-12-24",166,5550962,7,1,6,5,0,1,0],["2025-12-24",4022,5295642,1,14,253,5,0,1,0],["2025-12-24",1214,5154237,7,14,253,5,0,1,0],["2025-12-24",4434,5137625,15,14,253,5,0,10,0],["2025-12-24",4434,5016444,15,14,253,5,0,10,0],["2025-12-24",1403,5000000,73,14,254,5,0,0,0],["2025-12-24",2092,4996657,73,14,253,5,0,0,0],["2025-12-24",1765,4913000,17,1,70,5,1,0,0],["2025-12-24",690,4772323,7,14,253,5,0,1,0],["2025-12-24",4681,4748228,44,14,253,5,0,0,0],["2025-12-24",1658,4675000,9,14,253,5,3,0,0],["2025-12-24",1166,4557644,1,1,212,5,1,1,0],["2025-12-24",3079,4528000,1,14,253,5,0,1,0],["2025-12-24",1343,4409359,18,14,253,5,0,5,0],["2025-12-24",2086,4381083,7,14,253,5,0,1,0],["2025-12-24",1878,4358035,7,14,253,5,0,1,0],["2025-12-24",1166,4357069,1,14,253,5,1,1,0],["2025-12-24",1343,4088937,18,14,253,5,0,5,0],["2025-12-24",941,4060000,1,14,253,5,0,1,0],["2025-12-24",5040,4000000,27,14,254,5,0,0,0],["2025-12-24",3674,3902692,7,1,6,5,0,1,0],["2025-12-24",608,3858960,1,14,253,5,0,1,0],["2025-12-24",4869,3815300,73,14,253,5,0,0,0],["2025-12-24",1477,3802764,10,14,253,5,0,0,0],["2025-12-24",1332,3450000,0,14,253,5,0,0,0],["2025-12-24",1698,3424305,7,14,253,5,0,1,0],["2025-12-24",1166,3385167,1,1,212,5,1,1,0],["2025-12-24",1840,3367342,10,14,253,5,0,0,0],["2025-12-24",4601,3353315,7,1,33,5,1,1,0],["2025-12-24",2139,3350444,6,14,253,5,0,0,0],["2025-12-24",2306,3321429,1,14,253,5,0,1,0],["2025-12-24",2793,3321429,1,14,253,5,0,1,0],["2025-12-24",1179,3297080,7,14,253,5,0,1,0],["2025-12-24",1160,3284424,7,14,253,5,0,1,0],["2025-12-24",1136,3228275,73,14,253,5,0,0,0],["2025-12-24",2793,3214286,1,14,253,5,0,1,0],["2025-12-24",850,3126429,1,14,253,5,0,1,0],["2025-12-24",850,3126429,1,14,253,5,0,1,0],["2025-12-24",850,3126429,1,14,253,5,0,1,0],["2025-12-24",2826,3098229,1,14,253,5,0,1,0],["2025-12-24",2826,3098229,1,14,253,5,0,1,0],["2025-12-24",1525,3062011,0,14,253,5,0,0,0],["2025-12-24",4163,3033621,18,14,253,5,0,5,0],["2025-12-24",2104,3021100,17,1,76,5,1,0,0],["2025-12-24",343,3000000,5,2,7,5,0,3,0],["2025-12-24",1123,2998800,17,1,70,5,1,0,0],["2025-12-24",1877,2977920,1,14,253,5,0,1,0],["2025-12-24",1343,2973400,18,14,254,5,0,5,0],["2025-12-24",901,2964527,1,14,253,5,0,1,0],["2025-12-24",2793,2922857,1,14,253,5,0,1,0],["2025-12-24",2793,2922857,1,14,253,5,0,1,0],["2025-12-24",1647,2785710,1,14,253,5,0,1,0],["2025-12-24",1647,2785710,1,14,253,5,0,1,0],["2025-12-24",901,2783357,1,14,253,5,0,1,0],["2025-12-24",1647,2700000,1,14,253,5,0,1,0],["2025-12-24",53,2616300,1,1,31,5,0,1,0],["2025-12-24",1358,2599804,7,14,253,5,0,1,0],["2025-12-24",901,2594289,1,14,253,5,0,1,0],["2025-12-24",4542,2550000,2,0,3,5,0,2,0],["2025-12-24",608,2544510,1,14,253,5,0,1,0],["2025-12-24",1123,2538800,17,1,70,5,1,0,0],["2025-12-24",1125,2538800,17,1,76,5,1,0,0],["2025-12-24",2104,2538800,17,1,76,5,1,0,0],["2025-12-24",901,2502596,1,14,253,5,0,1,0],["2025-12-24",901,2502596,1,14,253,5,0,1,0],["2025-12-24",901,2502596,1,14,253,5,0,1,0],["2025-12-24",1456,2456500,17,1,70,5,1,0,0],["2025-12-24",1765,2450000,17,1,70,5,1,0,0],["2025-12-24",3626,2439630,1,14,253,5,0,1,0],["2025-12-24",1697,2400000,1,14,253,5,0,1,0],["2025-12-24",608,2347350,1,14,253,5,0,1,0],["2025-12-24",166,2304249,7,1,6,5,0,1,0],["2025-12-24",1506,2257370,7,14,253,5,0,1,0],["2025-12-24",1149,2237936,1,14,253,5,0,1,0],["2025-12-24",1912,2206459,44,14,253,5,0,0,0],["2025-12-24",2139,2183835,6,14,253,5,0,0,0],["2025-12-24",4714,2145690,2,14,253,5,0,2,0],["2025-12-24",1141,2140802,18,14,253,5,0,5,0],["2025-12-24",2793,2125714,1,14,253,5,0,1,0],["2025-12-24",1439,2112225,46,14,253,5,0,0,0],["2025-12-24",2429,2090000,25,1,28,5,0,9,0],["2025-12-24",202,2081562,17,1,70,5,1,0,0],["2025-12-24",1889,2040000,18,14,253,5,0,5,0],["2025-12-24",195,2013311,73,14,253,5,0,0,0],["2025-12-24",1166,2000000,19,14,253,5,1,0,0],["2025-12-24",2077,1999318,7,14,253,5,0,1,0],["2025-12-24",2748,1999200,17,1,70,5,1,0,0],["2025-12-24",213,1977748,1,14,253,5,0,1,0],["2025-12-24",4434,1963200,15,14,253,5,0,10,0],["2025-12-24",1343,1903957,18,14,253,5,0,5,0],["2025-12-24",2866,1863512,15,14,253,5,0,10,0],["2025-12-24",1459,1852075,17,1,70,5,1,0,0],["2025-12-24",938,1826067,7,14,253,5,0,1,0],["2025-12-24",494,1815660,1,14,253,5,0,1,0],["2025-12-24",1896,1814446,7,14,253,5,0,1,0],["2025-12-24",343,1776000,5,2,7,5,0,3,0],["2025-12-24",1022,1753123,5,2,7,5,0,3,0],["2025-12-24",360,1741200,8,14,253,5,0,0,0],["2025-12-24",901,1739541,1,14,253,5,0,1,0],["2025-12-24",240,1727637,15,14,253,5,5,10,0],["2025-12-24",1137,1700000,22,14,253,5,3,5,0],["2025-12-24",1141,1687193,18,14,253,5,0,5,0],["2025-12-24",4434,1664880,15,14,253,5,0,10,0],["2025-12-24",4434,1656960,15,14,253,5,0,10,0],["2025-12-24",3674,1533076,7,14,253,5,0,1,0],["2025-12-24",41,1509632,15,14,253,5,0,10,0],["2025-12-24",1024,1501479,10,0,53,5,0,0,0],["2025-12-24",4438,1469900,22,14,253,5,0,5,0],["2025-12-24",495,1468163,7,14,253,5,0,1,0],["2025-12-24",1911,1463882,22,14,253,5,4,5,0],["2025-12-24",1708,1456900,17,1,70,5,1,0,0],["2025-12-24",1560,1449260,7,14,253,5,0,1,0],["2025-12-24",80,1427600,73,14,253,5,0,0,0],["2025-12-24",346,1422681,7,14,253,5,0,1,0],["2025-12-24",112,1404645,19,14,253,5,0,0,0],["2025-12-24",1658,1375000,9,14,253,5,3,0,0],["2025-12-24",1169,1362791,5,2,7,5,0,3,0],["2025-12-24",1990,1269600,1,14,253,5,0,1,0],["2025-12-24",3826,1265700,13,0,114,5,6,5,0],["2025-12-24",2993,1264290,2,14,253,5,0,2,0],["2025-12-24",1774,1255555,7,14,253,5,0,1,0],["2025-12-24",1560,1253540,7,14,253,5,0,1,0],["2025-12-24",4163,1237717,18,14,253,5,0,5,0],["2025-12-24",1565,1234394,7,14,253,5,0,1,0],["2025-12-24",2192,1234157,7,14,253,5,0,1,0],["2025-12-24",909,1228628,7,14,253,5,0,1,0],["2025-12-24",1565,1226141,7,14,253,5,0,1,0],["2025-12-24",1269,1200000,17,0,60,5,0,0,0],["2025-12-24",685,1194005,7,14,253,5,0,1,0],["2025-12-24",2197,1180500,5,2,7,5,0,3,0],["2025-12-24",1639,1166016,44,14,253,5,0,0,0],["2025-12-24",4434,1165387,15,14,253,5,0,10,0],["2025-12-24",865,1163280,8,14,253,5,0,0,0],["2025-12-24",2514,1157560,8,14,253,5,0,0,0],["2025-12-24",629,1149427,0,14,253,5,0,0,0],["2025-12-24",4543,1149340,7,14,253,5,0,1,0],["2025-12-24",4434,1121372,15,14,253,5,0,10,0],["2025-12-24",819,1112424,7,14,253,5,0,1,0],["2025-12-24",624,1100000,0,14,253,5,0,0,0],["2025-12-24",3288,1093832,7,14,253,5,0,1,0],["2025-12-24",1765,1084600,17,1,70,5,1,0,0],["2025-12-24",205,1045888,7,14,253,5,0,1,0],["2025-12-24",4434,1042303,15,14,253,5,0,10,0],["2025-12-24",1851,1033300,11,14,253,5,0,0,0],["2025-12-24",4516,1019560,22,14,253,5,0,5,0],["2025-12-24",3324,1012500,29,14,253,5,0,0,0],["2025-12-24",976,1012030,0,14,253,5,0,0,0],["2025-12-24",3783,1001650,2,14,253,5,0,2,0],["2025-12-24",494,997172,1,14,253,5,0,1,0],["2025-12-24",1110,984041,45,2,42,5,5,5,0],["2025-12-24",5103,974076,13,0,20,5,0,5,0],["2025-12-24",4940,944000,73,14,254,5,0,0,0],["2025-12-24",1639,932813,44,14,253,5,0,0,0],["2025-12-24",4675,927060,2,14,253,5,0,2,0],["2025-12-24",318,924498,22,14,253,5,4,5,0],["2025-12-24",2596,916500,17,14,253,5,4,0,0],["2025-12-24",3949,903561,20,14,253,5,0,4,0],["2025-12-24",1843,900000,5,2,7,5,0,3,0],["2025-12-24",1674,892266,0,14,253,5,0,0,0],["2025-12-24",988,886000,8,14,253,5,0,0,0],["2025-12-24",4584,878057,22,14,253,5,0,5,0],["2025-12-24",3959,872085,1,14,253,5,1,1,0],["2025-12-24",1348,869167,44,14,253,5,0,0,0],["2025-12-24",3979,855000,18,14,253,5,0,5,0],["2025-12-24",4706,850000,2,14,253,5,0,2,0],["2025-12-24",392,843592,7,14,253,5,0,1,0],["2025-12-24",494,830016,1,14,253,5,0,1,0],["2025-12-24",2092,818235,73,14,253,5,0,0,0],["2025-12-24",494,806960,1,14,253,5,0,1,0],["2025-12-24",3521,800000,45,14,253,5,0,5,0],["2025-12-24",5065,800000,13,0,105,5,6,5,0],["2025-12-24",1558,787500,21,14,253,5,3,5,0],["2025-12-24",1857,772500,20,14,253,5,0,4,0],["2025-12-24",1156,771000,1,14,253,5,0,1,0],["2025-12-24",2036,769400,8,14,253,5,0,0,0],["2025-12-24",456,760936,17,1,70,5,1,0,0],["2025-12-24",3069,755344,1,14,253,5,0,1,0],["2025-12-24",4721,750000,1,14,253,5,0,1,0],["2025-12-24",1715,748454,1,14,253,5,0,1,0],["2025-12-24",4638,747500,44,14,253,5,0,0,0],["2025-12-24",2192,743277,7,14,253,5,0,1,0],["2025-12-24",1941,741824,44,14,253,5,0,0,0],["2025-12-24",213,735712,1,14,253,5,0,1,0],["2025-12-24",1648,730000,1,14,253,5,0,1,0],["2025-12-24",623,725848,7,14,253,5,0,1,0],["2025-12-24",864,719024,0,14,253,5,0,0,0],["2025-12-24",1433,711973,0,14,253,5,0,0,0],["2025-12-24",745,702900,1,14,253,5,0,1,0],["2025-12-24",745,702900,1,14,253,5,0,1,0],["2025-12-24",213,699324,1,14,253,5,0,1,0],["2025-12-24",213,699324,1,14,253,5,0,1,0],["2025-12-24",318,693800,22,14,253,5,4,5,0],["2025-12-24",2106,690000,20,14,253,5,0,4,0],["2025-12-24",4425,685500,22,14,253,5,0,5,0],["2025-12-24",1857,684500,20,14,253,5,0,4,0],["2025-12-24",3613,682500,23,14,253,5,0,0,0],["2025-12-24",213,682268,1,14,253,5,0,1,0],["2025-12-24",213,682268,1,14,253,5,0,1,0],["2025-12-24",1451,680475,17,14,253,5,0,0,0],["2025-12-24",4131,680000,2,14,253,5,0,2,0],["2025-12-24",2375,674890,0,14,253,5,0,0,0],["2025-12-24",331,671131,0,14,253,5,0,0,0],["2025-12-24",213,660772,1,14,253,5,0,1,0],["2025-12-24",213,655692,1,14,253,5,0,1,0],["2025-12-24",213,654772,1,14,253,5,0,1,0],["2025-12-24",213,654772,1,14,253,5,0,1,0],["2025-12-24",629,650788,44,14,253,5,0,0,0],["2025-12-24",3722,650000,20,14,254,5,0,4,0],["2025-12-24",1156,642840,1,14,253,5,0,1,0],["2025-12-24",1156,642840,1,14,253,5,0,1,0],["2025-12-24",1156,642840,1,14,253,5,0,1,0],["2025-12-24",1156,642420,1,14,253,5,0,1,0],["2025-12-24",1156,642420,1,14,253,5,0,1,0],["2025-12-24",1156,642420,1,14,253,5,0,1,0],["2025-12-24",2197,641500,5,2,7,5,0,3,0],["2025-12-24",2197,641500,5,2,7,5,0,3,0],["2025-12-24",2197,640600,5,2,7,5,0,3,0],["2025-12-24",1674,637291,0,14,253,5,0,0,0],["2025-12-24",501,633631,39,14,253,5,0,5,0],["2025-12-24",1433,621316,0,14,253,5,0,0,0],["2025-12-24",1125,603854,17,1,76,5,1,0,0],["2025-12-24",1470,601762,10,14,253,5,0,0,0],["2025-12-24",4408,600000,45,14,253,5,0,5,0],["2025-12-24",3103,600000,5,2,7,5,0,3,0],["2025-12-24",4131,600000,2,14,253,5,0,2,0],["2025-12-24",2658,600000,17,0,3,5,0,0,0],["2025-12-24",1608,596700,6,14,253,5,0,0,0],["2025-12-24",213,594192,1,14,253,5,0,1,0],["2025-12-24",686,587500,5,2,7,5,5,3,0],["2025-12-24",2998,587295,1,14,253,5,0,1,0],["2025-12-24",213,586946,1,14,253,5,0,1,0],["2025-12-24",213,586946,1,14,253,5,0,1,0],["2025-12-24",161,586585,12,14,253,5,0,0,0],["2025-12-24",1332,577200,0,14,253,5,0,0,0],["2025-12-24",1699,572930,7,14,253,5,0,1,0],["2025-12-24",4209,561000,15,14,254,5,0,10,0],["2025-12-24",2496,550963,1,14,253,5,0,1,0],["2025-12-24",1619,549759,1,14,253,5,0,1,0],["2025-12-24",1470,549444,10,14,253,5,0,0,0],["2025-12-24",4919,544800,47,0,41,5,0,8,0],["2025-12-24",4920,540000,1,3,10,5,0,1,0],["2025-12-24",1326,539084,20,14,253,5,0,4,0],["2025-12-24",4859,537600,8,14,254,5,0,0,0],["2025-12-24",1653,536949,20,2,50,5,0,4,0],["2025-12-24",1857,530000,20,14,253,5,0,4,0],["2025-12-24",2106,530000,20,14,253,5,0,4,0],["2025-12-24",3674,527930,7,1,6,5,0,1,0],["2025-12-24",166,527930,7,1,6,5,0,1,0],["2025-12-24",1616,523000,1,14,253,5,0,1,0],["2025-12-24",745,516690,1,14,253,5,0,1,0],["2025-12-24",745,516690,1,14,253,5,0,1,0],["2025-12-24",2288,507324,13,0,20,5,0,5,0],["2025-12-24",4926,502848,1,14,253,5,0,1,0],["2025-12-24",745,498540,1,14,253,5,0,1,0],["2025-12-24",745,498540,1,14,253,5,0,1,0],["2025-12-24",745,498540,1,14,253,5,0,1,0],["2025-12-24",745,498540,1,14,253,5,0,1,0],["2025-12-24",4394,498352,44,14,253,5,0,0,0],["2025-12-24",3783,496650,2,14,253,5,0,2,0],["2025-12-24",1687,492000,10,5,61,5,0,4,0],["2025-12-24",1687,492000,10,5,61,5,0,4,0],["2025-12-24",1687,492000,10,5,61,5,0,4,0],["2025-12-24",1687,492000,10,5,61,5,0,4,0],["2025-12-24",1687,492000,10,5,61,5,0,4,0],["2025-12-24",1687,492000,10,5,61,5,0,4,0],["2025-12-24",1687,492000,10,5,61,5,0,4,0],["2025-12-24",4554,480700,73,14,253,5,0,0,0],["2025-12-24",1803,476560,9,14,253,5,0,0,0],["2025-12-24",213,471452,1,14,253,5,0,1,0],["2025-12-24",443,470000,20,14,253,5,0,4,0],["2025-12-24",443,470000,20,14,253,5,0,4,0],["2025-12-24",4554,470000,73,14,253,5,0,0,0],["2025-12-24",1342,467856,7,14,253,5,0,1,0],["2025-12-24",4459,464682,44,14,253,5,0,0,0],["2025-12-24",1326,463920,20,14,253,5,0,4,0],["2025-12-24",4475,460000,5,2,7,5,0,3,0],["2025-12-24",1895,455000,1,14,253,5,0,1,0],["2025-12-24",138,452927,10,14,253,5,0,0,0],["2025-12-24",59,448373,7,14,253,5,0,1,0],["2025-12-24",4387,448000,2,0,5,5,0,2,0],["2025-12-24",2745,447760,21,0,3,5,0,5,0],["2025-12-24",4434,443280,15,14,253,5,0,10,0],["2025-12-24",1544,442400,18,14,253,5,0,5,0],["2025-12-24",44,440700,73,14,253,5,0,0,0],["2025-12-24",150,440131,10,5,61,5,0,4,0],["2025-12-24",749,439920,1,14,253,5,0,1,0],["2025-12-24",1511,439140,1,14,253,5,0,1,0],["2025-12-24",1511,439110,1,14,253,5,0,1,0],["2025-12-24",1511,439110,1,14,253,5,0,1,0],["2025-12-24",1511,439110,1,14,253,5,0,1,0],["2025-12-24",1511,439110,1,14,253,5,0,1,0],["2025-12-24",1511,439110,1,14,253,5,0,1,0],["2025-12-24",745,431370,1,14,253,5,0,1,0],["2025-12-24",745,431370,1,14,253,5,0,1,0],["2025-12-24",745,431370,1,14,253,5,0,1,0],["2025-12-24",745,431370,1,14,253,5,0,1,0],["2025-12-24",35,428730,1,14,253,5,0,1,0],["2025-12-24",35,428730,1,14,253,5,0,1,0],["2025-12-24",360,428400,8,14,253,5,0,0,0],["2025-12-24",1857,428000,20,14,253,5,0,4,0],["2025-12-24",2172,427532,44,14,253,5,0,0,0],["2025-12-24",686,427500,5,2,7,5,5,3,0],["2025-12-24",4202,425000,2,14,253,5,0,2,0],["2025-12-24",745,418890,1,14,253,5,0,1,0],["2025-12-24",3237,418000,12,14,253,5,0,0,0],["2025-12-24",719,413946,26,14,253,5,0,5,0],["2025-12-24",1171,412556,37,14,253,5,0,13,0],["2025-12-24",745,411180,1,14,253,5,0,1,0],["2025-12-24",745,411180,1,14,253,5,0,1,0],["2025-12-24",745,411180,1,14,253,5,0,1,0],["2025-12-24",745,411180,1,14,253,5,0,1,0],["2025-12-24",745,411180,1,14,253,5,0,1,0],["2025-12-24",1171,411017,37,1,158,5,0,13,0],["2025-12-24",677,410422,13,0,20,5,0,5,0],["2025-12-24",1511,410400,1,14,253,5,0,1,0],["2025-12-24",1511,410370,1,14,253,5,0,1,0],["2025-12-24",1511,410370,1,14,253,5,0,1,0],["2025-12-24",35,410130,1,14,253,5,0,1,0],["2025-12-24",35,406029,1,14,253,5,0,1,0],["2025-12-24",35,406029,1,14,253,5,0,1,0],["2025-12-24",629,399031,0,14,253,5,0,0,0],["2025-12-24",3889,399000,8,14,253,5,0,0,0],["2025-12-24",719,397559,26,14,253,5,0,5,0],["2025-12-24",1769,396738,7,14,253,5,0,1,0],["2025-12-24",2890,394612,8,14,253,5,0,0,0],["2025-12-24",1511,390690,1,14,253,5,0,1,0],["2025-12-24",1511,390690,1,14,253,5,0,1,0],["2025-12-24",481,390000,10,14,253,5,0,0,0],["2025-12-24",748,387810,1,14,253,5,0,1,0],["2025-12-24",748,387810,1,14,253,5,0,1,0],["2025-12-24",748,387810,1,14,253,5,0,1,0],["2025-12-24",748,387810,1,14,253,5,0,1,0],["2025-12-24",632,386850,17,1,70,5,1,0,0],["2025-12-24",2263,385260,1,14,253,5,0,1,0],["2025-12-24",213,385097,1,14,253,5,0,1,0],["2025-12-24",331,384603,0,14,253,5,0,0,0],["2025-12-24",150,383010,10,5,61,5,0,4,0],["2025-12-24",1895,383000,1,14,253,5,0,1,0],["2025-12-24",2259,382652,12,14,253,5,0,0,0],["2025-12-24",213,382048,1,14,253,5,0,1,0],["2025-12-24",2818,381480,7,1,33,5,0,1,0],["2025-12-24",213,381381,1,14,253,5,0,1,0],["2025-12-24",213,380548,1,14,253,5,0,1,0],["2025-12-24",213,380548,1,14,253,5,0,1,0],["2025-12-24",1680,378653,0,14,253,5,0,0,0],["2025-12-24",1332,378000,44,14,253,5,0,0,0],["2025-12-24",1885,377216,1,14,253,5,0,1,0],["2025-12-24",318,375000,22,14,254,5,4,5,0],["2025-12-24",2818,374880,7,1,33,5,0,1,0],["2025-12-24",2818,374880,7,1,33,5,0,1,0],["2025-12-24",4209,374000,15,14,254,5,0,10,0],["2025-12-24",4561,370656,7,0,39,5,4,1,0],["2025-12-24",2818,368280,7,1,33,5,0,1,0],["2025-12-24",1017,365610,1,14,253,5,0,1,0],["2025-12-24",714,363145,10,14,253,5,0,0,0],["2025-12-24",494,363132,1,14,253,5,0,1,0],["2025-12-24",1144,362500,8,14,253,5,0,0,0],["2025-12-24",3559,362250,52,14,253,5,0,10,0],["2025-12-24",879,360932,7,14,253,5,0,1,0],["2025-12-24",629,360864,0,14,253,5,0,0,0],["2025-12-24",1715,360728,1,14,253,5,0,1,0],["2025-12-24",1885,358344,1,14,253,5,0,1,0],["2025-12-24",1885,358344,1,14,253,5,0,1,0],["2025-12-24",1885,358344,1,14,253,5,0,1,0],["2025-12-24",1885,358344,1,14,253,5,0,1,0],["2025-12-24",1653,356253,5,0,5,5,0,3,0],["2025-12-24",1544,355600,18,14,253,5,0,5,0],["2025-12-24",1497,351083,12,14,253,5,0,0,0],["2025-12-24",3654,351000,2,14,253,5,0,2,0],["2025-12-24",443,350800,20,14,253,5,0,4,0],["2025-12-24",1610,349687,8,14,253,5,0,0,0],["2025-12-24",2139,348940,6,14,253,5,0,0,0],["2025-12-24",1672,347130,1,14,253,5,0,1,0],["2025-12-24",213,346766,1,14,253,5,0,1,0],["2025-12-24",493,346518,7,14,253,5,0,1,0],["2025-12-24",1332,346500,44,14,253,5,0,0,0],["2025-12-24",329,344456,1,14,253,5,0,1,0],["2025-12-24",1885,342972,1,14,253,5,0,1,0],["2025-12-24",679,342380,15,14,253,5,1,10,0],["2025-12-24",178,341888,7,14,253,5,0,1,0],["2025-12-24",4434,341651,15,14,253,5,0,10,0],["2025-12-24",4848,338000,27,14,253,5,0,0,0],["2025-12-24",4848,338000,27,14,253,5,0,0,0],["2025-12-24",4848,338000,27,14,253,5,0,0,0],["2025-12-24",4434,335334,15,14,253,5,0,10,0],["2025-12-24",494,334312,1,14,253,5,0,1,0],["2025-12-24",494,334312,1,14,253,5,0,1,0],["2025-12-24",2284,333000,45,14,253,5,0,5,0],["2025-12-24",4042,326800,4,14,253,5,0,0,0],["2025-12-24",1610,323011,8,14,253,5,0,0,0],["2025-12-24",1123,322375,17,1,70,5,1,0,0],["2025-12-24",1885,320404,1,14,253,5,0,1,0],["2025-12-24",1885,320376,1,14,253,5,0,1,0],["2025-12-24",2818,319880,7,1,33,5,0,1,0],["2025-12-24",1653,315000,7,14,253,5,0,1,0],["2025-12-24",213,314924,1,14,253,5,0,1,0],["2025-12-24",1885,313824,1,14,253,5,0,1,0],["2025-12-24",1885,311164,1,14,253,5,0,1,0],["2025-12-24",33,305000,7,14,253,5,0,1,0],["2025-12-24",1125,301927,17,1,76,5,1,0,0],["2025-12-24",495,300670,7,14,253,5,0,1,0],["2025-12-24",2088,300400,22,14,253,5,4,5,0],["2025-12-24",1326,300392,20,14,253,5,0,4,0],["2025-12-24",828,300000,73,14,254,5,0,0,0],["2025-12-24",1343,299500,18,14,254,5,0,5,0],["2025-12-24",2063,296628,0,14,253,5,0,0,0],["2025-12-24",1054,292600,73,14,253,5,0,0,0],["2025-12-24",714,291599,10,14,253,5,0,0,0],["2025-12-24",1885,290668,1,14,253,5,0,1,0],["2025-12-24",1885,290668,1,14,253,5,0,1,0],["2025-12-24",3153,290648,7,14,253,5,0,1,0],["2025-12-24",1657,287400,21,14,253,5,3,5,0],["2025-12-24",1630,286520,1,14,253,5,0,1,0],["2025-12-24",1941,286407,9,14,253,5,0,0,0],["2025-12-24",1885,286188,1,14,253,5,0,1,0],["2025-12-24",1332,285950,0,14,253,5,0,0,0],["2025-12-24",252,285600,7,14,253,5,0,1,0],["2025-12-24",1433,282534,0,14,253,5,0,0,0],["2025-12-24",1752,281897,11,14,253,5,0,0,0],["2025-12-24",1653,280740,1,1,120,5,0,1,0],["2025-12-24",5024,280575,1,14,253,5,0,1,0],["2025-12-24",1653,280200,13,0,20,5,0,5,0],["2025-12-24",195,279188,73,14,253,5,0,0,0],["2025-12-24",896,276256,7,14,253,5,0,1,0],["2025-12-24",1889,276000,18,14,253,5,0,5,0],["2025-12-24",1192,274593,39,14,253,5,1,5,0],["2025-12-24",217,273872,0,14,253,5,0,0,0],["2025-12-24",864,273162,0,14,253,5,0,0,0],["2025-12-24",4387,273000,2,0,5,5,0,2,0],["2025-12-24",1448,273000,7,0,3,5,0,1,0],["2025-12-24",1743,272500,8,14,253,5,0,0,0],["2025-12-24",1840,268500,10,14,253,5,0,0,0],["2025-12-24",4718,267736,22,14,253,5,0,5,0],["2025-12-24",1054,266000,73,14,253,5,0,0,0],["2025-12-24",451,265640,20,14,253,5,0,4,0],["2025-12-24",1054,264405,73,14,253,5,0,0,0],["2025-12-24",2106,262500,20,14,253,5,0,4,0],["2025-12-24",1885,262024,1,14,253,5,0,1,0],["2025-12-24",800,261346,20,14,253,5,0,4,0],["2025-12-24",689,260000,8,14,253,5,0,0,0],["2025-12-24",4892,259635,44,14,253,5,3,0,0],["2025-12-24",2366,259590,13,0,20,5,0,5,0],["2025-12-24",2219,259364,1,14,253,5,0,1,0],["2025-12-24",1169,258000,5,2,7,5,0,3,0],["2025-12-24",1885,257572,1,14,253,5,0,1,0],["2025-12-24",4892,257265,44,14,253,5,3,0,0],["2025-12-24",1636,256000,1,14,253,5,0,1,0],["2025-12-24",4701,255000,73,14,254,5,0,0,0],["2025-12-24",2559,253971,1,14,253,5,0,1,0],["2025-12-24",1813,253932,7,14,253,5,0,1,0],["2025-12-24",213,253685,1,14,253,5,0,1,0],["2025-12-24",213,253424,1,14,253,5,0,1,0],["2025-12-24",494,252175,1,14,253,5,0,1,0],["2025-12-24",4848,252000,27,14,253,5,0,0,0],["2025-12-24",1607,250900,72,14,253,5,0,10,0],["2025-12-24",1326,250838,44,14,253,5,0,0,0],["2025-12-24",4749,250000,1,14,253,5,0,1,0],["2025-12-24",4793,250000,2,14,253,5,0,2,0],["2025-12-24",4889,250000,2,14,253,5,0,2,0],["2025-12-24",5083,250000,44,14,253,5,0,0,0],["2025-12-24",4892,248257,44,14,253,5,3,0,0],["2025-12-24",4623,247700,16,14,254,5,0,8,0],["2025-12-24",736,246078,7,14,253,5,0,1,0],["2025-12-24",4675,245672,2,14,253,5,0,2,0],["2025-12-24",2106,245000,20,14,253,5,0,4,0],["2025-12-24",2063,244955,0,14,253,5,0,0,0],["2025-12-24",865,244050,8,14,253,5,0,0,0],["2025-12-24",1564,242819,8,14,253,5,0,0,0],["2025-12-24",1256,240000,5,2,7,5,0,3,0],["2025-12-24",2106,240000,20,14,253,5,0,4,0],["2025-12-24",2108,239502,15,14,253,5,0,10,0],["2025-12-24",1708,238875,17,1,70,5,1,0,0],["2025-12-24",1525,237091,0,14,253,5,0,0,0],["2025-12-24",80,234800,0,14,253,5,0,0,0],["2025-12-24",4863,229320,73,14,253,5,0,0,0],["2025-12-24",1653,228900,1,8,46,5,0,1,0],["2025-12-24",1941,228824,9,14,253,5,0,0,0],["2025-12-24",629,228389,0,14,253,5,0,0,0],["2025-12-24",2426,225900,45,0,5,5,0,5,0],["2025-12-24",2426,225900,45,0,5,5,0,5,0],["2025-12-24",4818,225000,2,0,62,5,0,2,0],["2025-12-24",865,224081,8,14,253,5,0,0,0],["2025-12-24",213,223244,1,14,253,5,0,1,0],["2025-12-24",3014,222090,22,14,253,5,4,5,0],["2025-12-24",3014,222090,22,14,253,5,4,5,0],["2025-12-24",988,222030,8,14,253,5,0,0,0],["2025-12-24",988,219865,7,14,253,5,0,1,0],["2025-12-24",4294,218900,0,14,253,5,0,0,0],["2025-12-24",2065,218600,7,1,23,5,0,1,0],["2025-12-24",1620,218304,7,14,253,5,0,1,0],["2025-12-24",864,215408,0,14,253,5,0,0,0],["2025-12-24",2063,215405,0,14,253,5,0,0,0],["2025-12-24",213,215177,1,14,253,5,0,1,0],["2025-12-24",4459,214641,44,14,253,5,0,0,0],["2025-12-24",4519,214525,17,0,60,5,0,0,0],["2025-12-24",4434,210240,15,14,253,5,0,10,0],["2025-12-24",1075,210000,1,14,253,5,0,1,0],["2025-12-24",1689,210000,20,14,253,5,0,4,0],["2025-12-24",1689,210000,20,14,253,5,0,4,0],["2025-12-24",1689,210000,20,14,253,5,0,4,0],["2025-12-24",1689,210000,20,14,253,5,0,4,0],["2025-12-24",2106,210000,20,14,253,5,0,4,0],["2025-12-24",2305,209213,46,14,253,5,0,0,0],["2025-12-24",2090,207145,7,1,25,5,0,1,0],["2025-12-24",4873,206340,2,0,3,5,0,2,0],["2025-12-24",1813,205308,7,14,253,5,0,1,0],["2025-12-24",89,202881,44,14,253,5,0,0,0],["2025-12-24",790,202852,73,14,253,5,0,0,0],["2025-12-24",96,202500,1,3,10,5,0,1,0],["2025-12-24",1169,202416,1,14,253,5,0,1,0],["2025-12-24",4042,201100,4,14,253,5,0,0,0],["2025-12-24",4431,200000,2,14,253,5,0,2,0],["2025-12-24",4741,200000,2,14,253,5,0,2,0],["2025-12-24",1558,199900,21,14,253,5,3,5,0],["2025-12-24",2089,198375,1,14,253,5,0,1,0],["2025-12-24",1558,195000,21,14,253,5,3,5,0],["2025-12-24",451,194750,20,14,253,5,0,4,0],["2025-12-24",5017,194400,1,14,253,5,0,1,0],["2025-12-24",1526,194344,7,14,253,5,0,1,0],["2025-12-24",1694,192600,18,0,36,5,0,5,0],["2025-12-24",376,192000,1,1,28,5,0,1,0],["2025-12-24",5065,191550,51,3,10,5,6,5,0],["2025-12-24",1663,190500,9,14,253,5,0,0,0],["2025-12-24",1000,190234,1,14,253,5,0,1,0],["2025-12-24",1332,190000,0,14,253,5,0,0,0],["2025-12-24",5008,190000,47,14,253,5,0,8,0],["2025-12-24",4999,189040,44,14,253,5,0,0,0],["2025-12-24",5039,189000,2,0,12,5,0,2,0],["2025-12-24",853,187231,20,14,253,5,0,4,0],["2025-12-24",41,187000,10,14,253,5,0,0,0],["2025-12-24",4209,187000,44,14,254,5,0,0,0],["2025-12-24",2192,186970,7,14,253,5,0,1,0],["2025-12-24",14,186700,8,14,253,5,0,0,0],["2025-12-24",1525,186000,0,14,253,5,0,0,0],["2025-12-24",331,185910,0,14,253,5,0,0,0],["2025-12-24",4434,185040,15,14,253,5,0,10,0],["2025-12-24",1211,184000,7,14,253,5,0,1,0],["2025-12-24",1813,181380,7,14,253,5,0,1,0],["2025-12-24",1610,181201,8,14,253,5,0,0,0],["2025-12-24",3230,180000,18,14,254,5,0,5,0],["2025-12-24",1908,180000,0,14,253,5,0,0,0],["2025-12-24",853,179889,20,14,253,5,0,4,0],["2025-12-24",1715,178656,1,14,253,5,0,1,0],["2025-12-24",525,176624,0,14,253,5,0,0,0],["2025-12-24",1653,176512,50,7,220,5,0,0,0],["2025-12-24",828,175000,73,14,254,5,0,0,0],["2025-12-24",5025,175000,28,0,3,5,0,8,0],["2025-12-24",2197,174800,5,2,7,5,0,3,0],["2025-12-24",3014,174200,22,14,253,5,4,5,0],["2025-12-24",853,174198,20,14,253,5,0,4,0],["2025-12-24",3077,173300,2,14,253,5,0,2,0],["2025-12-24",563,173000,44,14,253,5,0,0,0],["2025-12-24",701,172782,53,14,253,5,0,5,0],["2025-12-24",2063,172380,0,14,253,5,0,0,0],["2025-12-24",1977,172000,7,14,253,5,0,1,0],["2025-12-24",5080,172000,1,14,253,5,0,1,0],["2025-12-24",508,171665,7,14,253,5,0,1,0],["2025-12-24",701,168000,53,14,253,5,0,5,0],["2025-12-24",4434,167096,15,14,253,5,0,10,0],["2025-12-24",2192,166982,7,14,253,5,0,1,0],["2025-12-24",563,166500,44,14,253,5,0,0,0],["2025-12-24",563,166500,44,14,253,5,0,0,0],["2025-12-24",563,166500,44,14,253,5,0,0,0],["2025-12-24",563,166500,44,14,253,5,0,0,0],["2025-12-24",769,166080,7,14,253,5,0,1,0],["2025-12-24",2106,165000,20,14,253,5,0,4,0],["2025-12-24",122,164262,10,6,53,3,2,0,1],["2025-12-24",122,164262,10,6,53,4,2,0,1],["2025-12-24",1360,163140,58,14,253,5,0,14,0],["2025-12-24",2818,161948,7,1,33,5,0,1,0],["2025-12-24",494,161392,1,14,253,5,0,1,0],["2025-12-24",1904,161280,20,14,253,5,5,4,0],["2025-12-24",1033,161150,9,14,253,5,0,0,0],["2025-12-24",4999,160684,44,14,253,5,0,0,0],["2025-12-24",41,160500,15,14,253,5,0,10,0],["2025-12-24",864,159308,0,14,253,5,0,0,0],["2025-12-24",1192,159237,7,14,253,5,1,1,0],["2025-12-24",853,159161,20,14,253,5,0,4,0],["2025-12-24",853,158203,20,14,253,5,0,4,0],["2025-12-24",853,157884,20,14,253,5,0,4,0],["2025-12-24",2072,157500,0,14,253,5,3,0,0],["2025-12-24",853,156766,20,14,253,5,0,4,0],["2025-12-24",213,156648,1,14,253,5,0,1,0],["2025-12-24",4815,155800,12,14,253,5,0,0,0],["2025-12-24",853,155010,20,14,253,5,0,4,0],["2025-12-24",1525,153689,18,14,253,5,0,5,0],["2025-12-24",3238,152317,15,14,253,5,0,10,0],["2025-12-24",4090,151316,27,14,253,5,0,0,0],["2025-12-24",1477,150100,10,14,253,5,0,0,0],["2025-12-24",853,150062,20,14,253,5,0,4,0],["2025-12-24",591,150000,2,14,253,5,0,2,0],["2025-12-24",3014,150000,22,14,253,5,4,5,0],["2025-12-24",2155,150000,10,14,253,5,0,0,0],["2025-12-24",3651,150000,47,14,253,5,0,8,0],["2025-12-24",4798,149672,20,14,254,5,0,4,0],["2025-12-24",43,148500,0,14,253,5,0,0,0],["2025-12-24",43,148500,0,14,253,5,0,0,0],["2025-12-24",43,148500,0,14,253,5,0,0,0],["2025-12-24",43,148500,44,14,253,5,0,0,0],["2025-12-24",43,148500,44,14,253,5,0,0,0],["2025-12-24",5001,148200,16,2,155,5,0,15,0],["2025-12-24",1887,145775,27,14,253,5,0,0,0],["2025-12-24",494,144100,1,14,253,5,0,1,0],["2025-12-24",1857,143000,44,14,253,5,0,0,0],["2025-12-24",4434,142536,15,14,253,5,0,10,0],["2025-12-24",3544,142400,17,14,253,5,0,0,0],["2025-12-24",1222,142344,7,14,253,5,0,1,0],["2025-12-24",853,142198,20,14,253,5,0,4,0],["2025-12-24",213,142101,1,14,253,5,0,1,0],["2025-12-24",853,142053,20,14,253,5,0,4,0],["2025-12-24",4892,140710,44,14,253,5,3,0,0],["2025-12-24",3931,140616,7,14,253,5,0,1,0],["2025-12-24",1610,139658,8,14,253,5,0,0,0],["2025-12-24",2619,139430,10,14,253,5,0,0,0],["2025-12-24",1000,138884,1,14,253,5,0,1,0],["2025-12-24",1477,138600,10,14,253,5,0,0,0],["2025-12-24",1610,137482,8,14,253,5,0,0,0],["2025-12-24",4434,136000,15,14,253,5,0,10,0],["2025-12-24",1607,135729,72,14,253,5,0,10,0],["2025-12-24",150,135420,10,5,61,5,0,4,0],["2025-12-24",1332,135200,0,14,253,5,0,0,0],["2025-12-24",122,134824,10,6,53,3,2,0,1],["2025-12-24",122,134824,10,6,53,4,2,0,1],["2025-12-24",2089,134375,1,14,253,5,0,1,0],["2025-12-24",2068,133080,12,14,253,5,0,0,0],["2025-12-24",1113,132876,52,14,253,5,0,10,0],["2025-12-24",714,132431,10,14,253,5,0,0,0],["2025-12-24",2071,131843,1,14,253,5,0,1,0],["2025-12-24",1796,130000,1,1,65,5,0,1,0],["2025-12-24",41,129470,15,14,253,5,0,10,0],["2025-12-24",2776,129408,52,14,253,5,0,10,0],["2025-12-24",4453,129000,2,14,253,5,0,2,0],["2025-12-24",1977,129000,7,14,253,5,0,1,0],["2025-12-24",1211,128800,7,1,33,5,0,1,0],["2025-12-24",4485,127739,20,14,254,5,0,4,0],["2025-12-24",4198,127500,20,14,253,5,0,4,0],["2025-12-24",1630,126350,1,14,253,5,0,1,0],["2025-12-24",4225,126000,73,14,253,5,0,0,0],["2025-12-24",4848,126000,27,14,253,5,0,0,0],["2025-12-24",1610,125903,8,14,253,5,0,0,0],["2025-12-24",2030,125700,73,14,253,5,0,0,0],["2025-12-24",2125,125000,50,14,253,5,1,0,0],["2025-12-24",1758,123798,10,14,253,5,0,0,0],["2025-12-24",4794,123700,2,14,253,5,0,2,0],["2025-12-24",213,123047,1,14,253,5,0,1,0],["2025-12-24",4434,122700,15,14,253,5,0,10,0],["2025-12-24",4512,122547,44,14,254,5,0,0,0],["2025-12-24",89,122527,44,14,253,5,0,0,0],["2025-12-24",1906,122500,1,14,253,5,0,1,0],["2025-12-24",1824,121520,7,14,253,5,0,1,0],["2025-12-24",1824,121520,7,14,253,5,0,1,0],["2025-12-24",1824,121520,7,14,253,5,0,1,0],["2025-12-24",1824,121520,7,14,253,5,0,1,0],["2025-12-24",1824,121520,7,14,253,5,0,1,0],["2025-12-24",1824,121520,7,14,253,5,0,1,0],["2025-12-24",4098,121400,16,14,254,5,0,8,0],["2025-12-24",2606,120950,11,0,29,5,0,0,0],["2025-12-24",2139,120704,6,14,253,5,0,0,0],["2025-12-24",446,120000,1,1,65,5,0,1,0],["2025-12-24",751,120000,15,14,253,5,0,10,0],["2025-12-24",2090,120000,7,14,253,5,0,1,0],["2025-12-24",2096,120000,22,14,253,5,0,5,0],["2025-12-24",4842,119960,1,3,10,5,0,1,0],["2025-12-24",2106,119500,20,14,253,5,0,4,0],["2025-12-24",4434,119000,15,14,253,5,0,10,0],["2025-12-24",4434,119000,15,14,253,5,0,10,0],["2025-12-24",1477,118750,10,14,253,5,0,0,0],["2025-12-24",2776,118613,52,14,253,5,0,10,0],["2025-12-24",935,117857,1,14,253,5,0,1,0],["2025-12-24",1920,117440,15,14,253,5,0,10,0],["2025-12-24",1904,116591,20,14,253,5,5,4,0],["2025-12-24",4580,116423,44,14,253,5,0,0,0],["2025-12-24",3807,116000,4,14,253,5,0,0,0],["2025-12-24",430,115936,10,14,253,5,0,0,0],["2025-12-24",1171,115733,37,14,253,5,0,13,0],["2025-12-24",3212,115645,8,14,253,5,1,0,0],["2025-12-24",122,115432,10,6,53,3,2,0,1],["2025-12-24",122,115432,10,6,53,4,2,0,1],["2025-12-24",701,115327,53,14,253,5,0,5,0],["2025-12-24",376,115290,1,1,28,5,0,1,0],["2025-12-24",1477,115050,10,14,253,5,0,0,0],["2025-12-24",4546,115029,73,5,69,5,0,4,0],["2025-12-24",4546,115029,73,5,69,5,0,4,0],["2025-12-24",1571,115000,1,3,9,5,0,1,0],["2025-12-24",306,114975,1,14,253,5,0,1,0],["2025-12-24",331,114857,0,14,253,5,0,0,0],["2025-12-24",2818,114400,7,1,33,5,0,1,0],["2025-12-24",41,111357,15,14,253,5,0,10,0],["2025-12-24",3950,111289,10,14,253,5,0,0,0],["2025-12-24",4915,111200,17,0,60,5,0,0,0],["2025-12-24",4222,111020,1,14,253,5,0,1,0],["2025-12-24",4222,111020,1,14,253,5,0,1,0],["2025-12-24",2818,110880,7,1,33,5,0,1,0],["2025-12-24",879,110400,9,14,253,5,0,0,0],["2025-12-24",1701,110400,10,14,253,5,0,0,0],["2025-12-24",3212,110285,8,14,253,5,1,0,0],["2025-12-24",1165,110240,10,5,61,5,0,4,0],["2025-12-24",525,110000,0,14,253,5,0,0,0],["2025-12-24",1796,110000,1,1,65,5,0,1,0],["2025-12-24",1855,110000,27,14,253,5,0,0,0],["2025-12-24",3014,110000,22,14,253,5,4,5,0],["2025-12-24",331,109789,0,14,253,5,0,0,0],["2025-12-24",1054,109400,73,14,253,5,0,0,0],["2025-12-24",4457,108600,17,0,60,5,0,0,0],["2025-12-24",5068,108560,2,14,253,5,0,2,0],["2025-12-24",41,108200,15,14,253,5,0,10,0],["2025-12-24",1477,108000,10,14,253,5,0,0,0],["2025-12-24",853,107448,20,14,253,5,0,4,0],["2025-12-24",2522,107300,10,14,253,5,0,0,0],["2025-12-24",1002,106960,20,14,253,5,0,4,0],["2025-12-24",1904,106560,20,14,253,5,5,4,0],["2025-12-24",510,105288,7,14,253,5,0,1,0],["2025-12-24",4575,105000,2,0,3,5,0,2,0],["2025-12-24",4645,105000,45,14,253,5,0,5,0],["2025-12-24",1042,105000,7,1,23,5,0,1,0],["2025-12-24",213,104549,1,14,253,5,0,1,0],["2025-12-24",213,104549,1,14,253,5,0,1,0],["2025-12-24",1477,104500,10,14,253,5,0,0,0],["2025-12-24",2198,104499,1,0,102,5,0,1,0],["2025-12-24",4875,104300,44,14,253,5,0,0,0],["2025-12-24",4465,104000,1,14,253,5,0,1,0],["2025-12-24",1796,104000,1,1,65,5,0,1,0],["2025-12-24",1804,103500,21,0,3,5,0,5,0],["2025-12-24",1332,103400,0,14,253,5,0,0,0],["2025-12-24",853,103324,20,14,253,5,0,4,0],["2025-12-24",1904,102640,20,14,253,5,5,4,0],["2025-12-24",773,102615,7,14,253,5,0,1,0],["2025-12-24",5082,102600,16,14,253,5,6,8,0],["2025-12-24",3446,102144,0,14,253,5,0,0,0],["2025-12-24",1904,101819,20,14,253,5,5,4,0],["2025-12-24",1209,101000,18,0,36,5,0,5,0],["2025-12-24",1209,101000,18,0,36,5,0,5,0],["2025-12-24",1741,101000,18,0,36,5,6,5,0],["2025-12-24",301,100554,27,14,253,5,0,0,0],["2025-12-24",1220,100549,1,14,253,5,0,1,0],["2025-12-24",903,100500,5,3,10,5,0,3,0],["2025-12-24",4473,100000,25,1,28,5,1,9,0],["2025-12-24",4478,100000,17,0,60,5,0,0,0],["2025-12-24",767,100000,27,14,253,5,0,0,0],["2025-12-24",3335,100000,7,14,253,5,0,1,0],["2025-12-24",3335,100000,7,14,253,5,0,1,0],["2025-12-24",1197,100000,17,0,3,5,0,0,0],["2025-12-24",5065,100000,13,0,105,5,6,5,0],["2025-12-24",342,99829,10,5,61,5,0,4,0],["2025-12-24",894,99800,22,14,253,5,0,5,0],["2025-12-24",1477,99370,10,14,253,5,0,0,0],["2025-12-24",1631,99000,27,14,253,5,0,0,0],["2025-12-24",3927,98861,27,14,253,5,0,0,0],["2025-12-24",1538,98800,0,14,253,5,0,0,0],["2025-12-24",89,98045,44,14,253,5,0,0,0],["2025-12-24",1516,97560,7,1,35,5,0,1,0],["2025-12-24",2172,97510,20,14,253,5,0,4,0],["2025-12-24",89,97384,44,14,253,5,0,0,0],["2025-12-24",1516,97248,7,14,253,5,0,1,0],["2025-12-24",2063,96788,0,14,253,5,0,0,0],["2025-12-24",1722,96380,53,14,253,5,0,5,0],["2025-12-24",5065,96250,21,3,9,5,6,5,0],["2025-12-24",4434,95793,15,14,253,5,0,10,0],["2025-12-24",2032,95592,73,14,253,5,0,0,0],["2025-12-24",1610,95262,8,14,253,5,0,0,0],["2025-12-24",1564,95150,8,14,253,5,0,0,0],["2025-12-24",837,95000,1,3,9,5,0,1,0],["2025-12-24",443,94000,20,14,253,5,0,4,0],["2025-12-24",1892,93272,0,14,253,5,0,0,0],["2025-12-24",2776,93107,52,14,253,5,0,10,0],["2025-12-24",1509,92568,7,14,253,5,0,1,0],["2025-12-24",1509,92568,7,14,253,5,0,1,0],["2025-12-24",612,92090,44,14,253,5,0,0,0],["2025-12-24",2155,92000,10,14,253,5,0,0,0],["2025-12-24",2089,91928,44,14,253,5,0,0,0],["2025-12-24",1824,91140,7,14,253,5,0,1,0],["2025-12-24",853,91046,20,14,253,5,0,4,0],["2025-12-24",1796,91000,1,1,65,5,0,1,0],["2025-12-24",620,90980,13,14,253,5,6,5,0],["2025-12-24",1477,90947,10,14,253,5,0,0,0],["2025-12-24",853,90688,20,14,253,5,0,4,0],["2025-12-24",2039,90381,10,0,53,5,0,0,0],["2025-12-24",2442,90000,1,6,82,4,2,1,1],["2025-12-24",4618,90000,73,14,253,5,0,0,0],["2025-12-24",3559,90000,52,14,253,5,0,10,0],["2025-12-24",2218,90000,69,0,5,5,0,0,0],["2025-12-24",1477,89300,10,14,253,5,0,0,0],["2025-12-24",629,89210,0,14,253,5,0,0,0],["2025-12-24",2063,89142,0,14,253,5,0,0,0],["2025-12-24",359,88582,7,14,253,5,0,1,0],["2025-12-24",1516,88550,7,1,35,5,0,1,0],["2025-12-24",690,87885,7,14,253,5,0,1,0],["2025-12-24",690,87885,7,14,253,5,0,1,0],["2025-12-24",690,87885,7,14,253,5,0,1,0],["2025-12-24",2030,87700,73,14,253,5,0,0,0],["2025-12-24",4709,87580,44,14,253,5,0,0,0],["2025-12-24",2089,87500,44,14,253,5,0,0,0],["2025-12-24",853,87371,20,14,253,5,0,4,0],["2025-12-24",402,87322,0,14,253,5,0,0,0],["2025-12-24",4399,87300,17,0,60,5,0,0,0],["2025-12-24",4508,86000,2,14,253,5,0,2,0],["2025-12-24",697,85800,1,14,253,5,0,1,0],["2025-12-24",1451,85696,17,2,104,5,0,0,0],["2025-12-24",89,85343,44,14,253,5,0,0,0],["2025-12-24",2448,85300,20,14,254,5,0,4,0],["2025-12-24",4498,85000,6,14,253,5,0,0,0],["2025-12-24",2554,85000,44,14,253,5,0,0,0],["2025-12-24",2448,84500,20,14,254,5,0,4,0],["2025-12-24",4848,84500,27,14,253,5,0,0,0],["2025-12-24",5051,84186,2,14,253,5,0,2,0],["2025-12-24",2072,84000,0,14,253,5,3,0,0],["2025-12-24",1257,83931,10,14,253,5,0,0,0],["2025-12-24",4939,83333,44,14,253,5,5,0,0],["2025-12-24",89,83239,44,14,253,5,0,0,0],["2025-12-24",4887,83210,44,14,253,5,0,0,0],["2025-12-24",3478,83125,1,3,9,5,0,1,0],["2025-12-24",89,83106,44,14,253,5,0,0,0],["2025-12-24",972,82496,10,14,253,5,0,0,0],["2025-12-24",1904,82440,20,14,253,5,5,4,0],["2025-12-24",1618,82000,20,14,253,5,0,4,0],["2025-12-24",4339,81733,1,14,253,5,0,1,0],["2025-12-24",4904,81555,2,0,3,5,0,2,0],["2025-12-24",2448,81300,20,14,254,5,0,4,0],["2025-12-24",938,80798,7,14,253,5,0,1,0],["2025-12-24",494,80696,1,14,253,5,0,1,0],["2025-12-24",494,80696,1,14,253,5,0,1,0],["2025-12-24",2069,80645,10,14,253,5,0,0,0],["2025-12-24",3686,80210,3,6,53,3,2,0,1],["2025-12-24",3686,80210,73,6,53,4,2,0,1],["2025-12-24",4883,80195,44,14,253,5,0,0,0],["2025-12-24",5055,80000,14,14,253,5,0,3,0],["2025-12-24",4698,79998,1,1,65,5,0,1,0],["2025-12-24",1470,79446,10,14,253,5,0,0,0],["2025-12-24",4339,79388,1,14,253,5,0,1,0],["2025-12-24",4339,79388,1,14,253,5,0,1,0],["2025-12-24",3095,79282,2,14,253,5,0,2,0],["2025-12-24",2089,79199,1,14,253,5,0,1,0],["2025-12-24",1500,79097,7,14,253,5,0,1,0],["2025-12-24",2448,79000,20,14,254,5,0,4,0],["2025-12-24",283,78958,18,14,253,5,0,5,0],["2025-12-24",4824,78950,44,14,253,5,0,0,0],["2025-12-24",402,78388,0,14,253,5,0,0,0],["2025-12-24",4339,78329,1,14,253,5,0,1,0],["2025-12-24",4339,78329,1,14,253,5,0,1,0],["2025-12-24",2448,78200,20,14,254,5,0,4,0],["2025-12-24",1653,77670,5,0,5,5,0,3,0],["2025-12-24",1477,77280,10,14,253,5,0,0,0],["2025-12-24",1610,76937,8,14,253,5,0,0,0],["2025-12-24",2032,76917,73,14,253,5,0,0,0],["2025-12-24",195,76600,29,14,253,5,0,0,0],["2025-12-24",4339,76387,1,14,253,5,0,1,0],["2025-12-24",5065,76050,26,0,36,5,6,5,0],["2025-12-24",853,75800,20,14,253,5,0,4,0],["2025-12-24",4339,75369,1,14,253,5,0,1,0],["2025-12-24",4339,75369,1,14,253,5,0,1,0],["2025-12-24",89,75359,44,14,253,5,0,0,0],["2025-12-24",1616,75350,44,14,253,5,0,0,0],["2025-12-24",132,75128,1,14,253,5,0,1,0],["2025-12-24",2442,75000,1,11,152,3,2,1,1],["2025-12-24",4565,75000,17,0,60,5,0,0,0],["2025-12-24",777,75000,0,14,253,5,0,0,0],["2025-12-24",4941,75000,17,0,60,5,0,0,0],["2025-12-24",493,74788,7,14,253,5,0,1,0],["2025-12-24",213,74530,1,14,253,5,0,1,0],["2025-12-24",4905,74500,8,14,253,5,0,0,0],["2025-12-24",4905,74500,8,14,253,5,0,0,0],["2025-12-24",1610,74312,9,14,253,5,0,0,0],["2025-12-24",1365,74250,9,14,253,5,0,0,0],["2025-12-24",2027,74109,43,6,149,3,2,5,1],["2025-12-24",2027,74109,43,6,149,4,2,5,1],["2025-12-24",1257,73817,10,14,253,5,0,0,0],["2025-12-24",195,73158,44,14,253,5,0,0,0],["2025-12-24",1610,72782,8,14,253,5,0,0,0],["2025-12-24",376,72000,1,1,28,5,0,1,0],["2025-12-24",546,71790,2,0,3,5,0,2,0],["2025-12-24",1610,71746,7,14,253,5,0,1,0],["2025-12-24",1653,71600,10,0,3,5,0,0,0],["2025-12-24",1892,71022,0,14,253,5,0,0,0],["2025-12-24",1754,71000,13,0,105,5,6,5,0],["2025-12-24",2063,70915,0,14,253,5,0,0,0],["2025-12-24",1470,70890,10,14,253,5,0,0,0],["2025-12-24",4717,70500,27,14,253,5,0,0,0],["2025-12-24",4860,70500,44,14,253,5,0,0,0],["2025-12-24",3676,70000,1,14,253,5,0,1,0],["2025-12-24",4733,70000,17,0,60,5,0,0,0],["2025-12-24",1525,70000,0,14,253,5,0,0,0],["2025-12-24",89,69781,44,14,253,5,0,0,0],["2025-12-24",1059,69700,15,14,253,5,0,10,0],["2025-12-24",898,69600,7,14,253,5,0,1,0],["2025-12-24",1653,69520,10,0,3,5,0,0,0],["2025-12-24",1349,69350,10,14,253,5,0,0,0],["2025-12-24",2155,69000,10,14,253,5,0,0,0],["2025-12-24",1977,68800,7,14,253,5,0,1,0],["2025-12-24",1977,68800,7,1,35,5,0,1,0],["2025-12-24",1977,68800,7,1,35,5,0,1,0],["2025-12-24",1977,68800,7,1,35,5,0,1,0],["2025-12-24",1977,68800,7,1,33,5,0,1,0],["2025-12-24",2955,68790,0,14,253,5,0,0,0],["2025-12-24",2090,68663,1,14,253,5,0,1,0],["2025-12-24",2857,68400,1,3,9,5,0,1,0],["2025-12-24",256,68101,0,14,253,5,0,0,0],["2025-12-24",53,67500,1,1,65,5,0,1,0],["2025-12-24",1470,67242,10,14,253,5,0,0,0],["2025-12-24",864,67224,0,14,253,5,0,0,0],["2025-12-24",4540,67083,52,14,253,5,0,10,0],["2025-12-24",2267,66880,7,14,253,5,0,1,0],["2025-12-24",4698,66665,1,1,65,5,0,1,0],["2025-12-24",4399,66650,17,0,60,5,0,0,0],["2025-12-24",1709,66342,1,14,253,5,0,1,0],["2025-12-24",486,66329,20,14,253,5,5,4,0],["2025-12-24",4339,66270,1,14,253,5,0,1,0],["2025-12-24",4339,66270,1,14,253,5,0,1,0],["2025-12-24",4339,66203,1,14,253,5,0,1,0],["2025-12-24",1294,66200,18,14,253,5,0,5,0],["2025-12-24",376,66150,1,1,28,5,0,1,0],["2025-12-24",228,66107,7,14,253,5,0,1,0],["2025-12-24",2442,66000,1,6,82,4,2,1,1],["2025-12-24",1470,65831,10,14,253,5,0,0,0],["2025-12-24",1653,65760,10,0,3,5,0,0,0],["2025-12-24",853,65164,20,14,253,5,0,4,0],["2025-12-24",4573,65000,2,14,253,5,0,2,0],["2025-12-24",4397,64600,1,3,10,5,0,1,0],["2025-12-24",853,64430,20,14,253,5,0,4,0],["2025-12-24",1211,64400,7,14,253,5,0,1,0],["2025-12-24",256,64261,0,14,253,5,0,0,0],["2025-12-24",5050,63936,1,14,253,5,0,1,0],["2025-12-24",1610,63860,8,14,253,5,0,0,0],["2025-12-24",1332,63750,0,14,253,5,0,0,0],["2025-12-24",4339,63510,1,14,253,5,0,1,0],["2025-12-24",193,63400,5,2,7,5,0,3,0],["2025-12-24",1904,63226,20,14,253,5,5,4,0],["2025-12-24",1477,63000,10,14,253,5,0,0,0],["2025-12-24",3864,62915,1,3,10,5,0,1,0],["2025-12-24",1840,62650,10,14,253,5,0,0,0],["2025-12-24",1048,62312,3,6,53,3,2,0,1],["2025-12-24",1048,62312,3,6,53,4,2,0,1],["2025-12-24",493,62149,7,14,253,5,0,1,0],["2025-12-24",1562,62006,20,14,253,5,0,4,0],["2025-12-24",2570,61913,10,14,253,5,0,0,0],["2025-12-24",972,61767,10,14,253,5,0,0,0],["2025-12-24",4428,61393,44,14,253,5,0,0,0],["2025-12-24",1470,61112,10,14,253,5,0,0,0],["2025-12-24",4339,61110,1,14,253,5,0,1,0],["2025-12-24",370,61020,20,14,253,5,0,4,0],["2025-12-24",370,61020,20,14,253,5,0,4,0],["2025-12-24",370,61020,20,14,253,5,0,4,0],["2025-12-24",239,61001,3,6,53,3,2,0,1],["2025-12-24",239,61001,73,6,53,4,2,0,1],["2025-12-24",4949,61000,1,14,253,5,0,1,0],["2025-12-24",1324,60858,2,14,253,5,0,2,0],["2025-12-24",1824,60760,7,14,253,5,0,1,0],["2025-12-24",3544,60700,17,0,3,5,0,0,0],["2025-12-24",2465,60454,26,14,253,5,0,5,0],["2025-12-24",4840,60410,73,14,253,5,0,0,0],["2025-12-24",1904,60352,20,14,253,5,5,4,0],["2025-12-24",5058,60346,27,14,253,5,0,0,0],["2025-12-24",1722,60019,53,14,253,5,0,5,0],["2025-12-24",3095,60000,2,14,253,5,0,2,0],["2025-12-24",4541,60000,2,14,253,5,0,2,0],["2025-12-24",4541,60000,2,14,253,5,0,2,0],["2025-12-24",2628,60000,1,3,9,5,0,1,0],["2025-12-24",1423,60000,1,3,9,5,0,1,0],["2025-12-24",1653,60000,1,1,120,5,0,1,0],["2025-12-24",1551,59901,0,14,253,5,0,0,0],["2025-12-24",1210,59799,18,14,253,5,0,5,0],["2025-12-24",1610,59500,7,14,254,5,0,1,0],["2025-12-24",150,59385,10,5,61,5,0,4,0],["2025-12-24",4478,59134,17,0,78,5,0,0,0],["2025-12-24",4454,59000,44,14,253,5,0,0,0],["2025-12-24",2522,58800,10,14,253,5,0,0,0],["2025-12-24",4339,58539,1,14,253,5,0,1,0],["2025-12-24",988,58500,8,14,253,5,0,0,0],["2025-12-24",1210,58282,18,14,253,5,0,5,0],["2025-12-24",1879,58104,18,14,253,5,0,5,0],["2025-12-24",4905,57900,8,14,253,5,0,0,0],["2025-12-24",4440,57500,2,14,253,5,0,2,0],["2025-12-24",993,57050,0,14,253,5,0,0,0],["2025-12-24",4481,57000,44,14,253,5,0,0,0],["2025-12-24",1887,56730,27,14,253,5,0,0,0],["2025-12-24",4500,56666,44,14,253,5,0,0,0],["2025-12-24",1670,56396,73,14,253,5,0,0,0],["2025-12-24",1603,56348,6,14,253,5,0,0,0],["2025-12-24",89,56243,44,14,253,5,0,0,0],["2025-12-24",331,56093,0,14,253,5,0,0,0],["2025-12-24",256,56033,0,14,253,5,0,0,0],["2025-12-24",460,56000,1,1,65,5,0,1,0],["2025-12-24",402,55300,0,14,253,5,0,0,0],["2025-12-24",4607,55029,73,14,254,5,0,0,0],["2025-12-24",2442,55000,1,11,152,3,2,1,1],["2025-12-24",1477,55000,10,14,253,5,0,0,0],["2025-12-24",4867,55000,11,0,8,5,0,0,0],["2025-12-24",1741,55000,18,3,10,5,6,5,0],["2025-12-24",4698,54999,1,1,65,5,0,1,0],["2025-12-24",5100,54800,44,14,253,5,0,0,0],["2025-12-24",700,54661,0,14,253,5,0,0,0],["2025-12-24",4681,54590,44,14,253,5,0,0,0],["2025-12-24",1477,54120,10,14,253,5,0,0,0],["2025-12-24",518,54000,8,14,253,5,0,0,0],["2025-12-24",1144,54000,8,14,253,5,0,0,0],["2025-12-24",3030,54000,1,1,65,5,0,1,0],["2025-12-24",89,53686,44,14,253,5,0,0,0],["2025-12-24",1653,53580,10,0,3,5,0,0,0],["2025-12-24",1451,53560,17,0,3,5,0,0,0],["2025-12-24",4698,53333,1,1,65,5,0,1,0],["2025-12-24",4698,53332,1,14,253,5,0,1,0],["2025-12-24",4698,53332,1,14,253,5,0,1,0],["2025-12-24",4698,53332,1,14,253,5,0,1,0],["2025-12-24",4698,53332,1,14,253,5,0,1,0],["2025-12-24",4698,53332,1,14,253,5,0,1,0],["2025-12-24",4698,53332,1,1,65,5,0,1,0],["2025-12-24",853,53200,20,14,253,5,0,4,0],["2025-12-24",2032,52917,73,14,253,5,0,0,0],["2025-12-24",1957,52800,8,14,253,5,0,0,0],["2025-12-24",89,52592,44,14,253,5,0,0,0],["2025-12-24",2027,52555,5,6,86,3,2,3,1],["2025-12-24",2027,52555,5,6,86,4,2,3,1],["2025-12-24",376,52550,1,1,28,5,0,1,0],["2025-12-24",1516,52128,7,1,35,5,0,1,0],["2025-12-24",256,52075,0,14,253,5,0,0,0],["2025-12-24",2124,52000,17,14,253,5,0,0,0],["2025-12-24",301,51800,27,14,253,5,0,0,0],["2025-12-24",853,51800,20,14,253,5,0,4,0],["2025-12-24",2626,51767,26,14,253,5,0,5,0],["2025-12-24",1992,51600,1,14,253,5,0,1,0],["2025-12-24",402,51495,0,14,253,5,0,0,0],["2025-12-24",4527,51420,44,14,253,5,0,0,0],["2025-12-24",1410,51300,44,14,253,5,0,0,0],["2025-12-24",359,51061,7,14,253,5,0,1,0],["2025-12-24",396,51056,10,14,253,5,0,0,0],["2025-12-24",331,50991,0,14,253,5,0,0,0],["2025-12-24",89,50944,44,14,253,5,0,0,0],["2025-12-24",53,50625,1,14,253,5,0,1,0],["2025-12-24",5065,50550,26,0,36,5,6,5,0],["2025-12-24",1653,50540,10,0,3,5,0,0,0],["2025-12-24",1904,50356,20,14,253,5,5,4,0],["2025-12-24",1630,50344,1,14,253,5,0,1,0],["2025-12-24",2027,50238,5,11,19,3,2,3,1],["2025-12-24",2027,50238,5,11,19,4,2,3,1],["2025-12-24",2930,50000,1,9,67,3,2,1,1],["2025-12-24",2930,50000,1,9,67,4,2,1,1],["2025-12-24",4398,50000,47,14,253,5,0,8,0],["2025-12-24",91,50000,1,8,46,5,0,1,0],["2025-12-24",91,50000,1,8,46,5,0,1,0],["2025-12-24",91,50000,1,8,46,5,0,1,0],["2025-12-24",91,50000,1,8,46,5,0,1,0],["2025-12-24",4834,50000,9,0,3,5,0,0,0],["2025-12-24",4908,50000,18,0,36,5,6,5,0],["2025-12-24",1995,50000,1,3,9,5,0,1,0],["2025-12-24",4031,-50998,1,9,67,3,2,1,1],["2025-12-24",4031,-50998,1,9,67,4,2,1,1],["2025-12-24",4569,-57832,44,14,253,5,0,0,0],["2025-12-24",2198,-72733,44,14,253,5,0,0,0],["2025-12-24",1451,-85696,17,14,253,5,0,0,0],["2025-12-24",4209,-93500,44,14,253,5,0,0,0],["2025-12-24",745,-95942,44,14,253,5,0,0,0],["2025-12-24",1511,-152000,1,14,253,5,0,1,0],["2025-12-24",4681,-168348,44,14,253,5,0,0,0],["2025-12-24",1156,-202500,1,14,253,5,0,1,0],["2025-12-24",1824,-306288,44,14,253,5,0,0,0],["2025-12-24",1895,-390400,1,14,253,5,0,1,0],["2025-12-24",1857,-412500,44,14,253,5,0,0,0],["2025-12-24",150,-440131,10,14,253,5,0,0,0],["2025-12-24",166,-544838,44,14,253,5,0,0,0],["2025-12-24",3674,-890993,44,14,253,5,0,0,0],["2025-12-24",3674,-1327667,7,14,253,5,0,1,0],["2025-12-24",318,-2743654,22,14,253,5,4,5,0],["2025-12-24",4681,-4132988,44,14,253,5,0,0,0],["2025-12-23",4702,126196051,20,14,253,5,0,4,0],["2025-12-23",1703,23934583,17,0,5,5,0,0,0],["2025-12-23",1356,15909600,39,14,253,5,0,5,0],["2025-12-23",4654,14655956,20,14,253,5,0,4,0],["2025-12-23",4441,10476517,20,14,253,5,5,4,0],["2025-12-23",486,10106364,20,14,253,5,5,4,0],["2025-12-23",1356,8659188,16,14,253,5,0,8,0],["2025-12-23",3721,8071800,17,1,76,5,0,0,0],["2025-12-23",1703,8060000,17,0,5,5,0,0,0],["2025-12-23",3721,7619100,17,1,76,5,0,0,0],["2025-12-23",4654,7583385,20,14,253,5,0,4,0],["2025-12-23",1139,7282274,20,14,253,5,0,4,0],["2025-12-23",1139,4027580,20,14,253,5,0,4,0],["2025-12-23",1139,4025092,20,14,253,5,0,4,0],["2025-12-23",5054,3740136,20,14,254,5,4,4,0],["2025-12-23",1195,3500000,1,1,28,5,0,1,0],["2025-12-23",3721,3168800,17,1,76,5,0,0,0],["2025-12-23",455,3083800,17,1,70,5,1,0,0],["2025-12-23",1326,3037778,44,14,253,5,0,0,0],["2025-12-23",326,3021100,17,1,76,5,0,0,0],["2025-12-23",1703,2758800,17,0,5,5,0,0,0],["2025-12-23",232,2681792,20,14,253,5,0,4,0],["2025-12-23",486,2550000,20,14,253,5,5,4,0],["2025-12-23",455,2538800,17,1,70,5,1,0,0],["2025-12-23",1811,2513400,17,0,3,5,0,0,0],["2025-12-23",57,2457962,20,14,253,5,0,4,0],["2025-12-23",455,2456500,17,1,70,5,1,0,0],["2025-12-23",1343,1893984,18,14,253,5,0,5,0],["2025-12-23",4936,1659520,47,0,41,5,0,8,0],["2025-12-23",326,1541900,17,1,76,5,0,0,0],["2025-12-23",2867,1407500,0,14,253,5,0,0,0],["2025-12-23",1326,1404926,20,14,253,5,0,4,0],["2025-12-23",4463,1310234,17,0,5,5,0,0,0],["2025-12-23",4826,1250000,47,0,41,5,0,8,0],["2025-12-23",1703,1096658,17,0,5,5,0,0,0],["2025-12-23",4984,1083078,2,14,253,5,0,2,0],["2025-12-23",2867,1052500,0,14,253,5,0,0,0],["2025-12-23",3909,1000000,2,14,253,5,0,2,0],["2025-12-23",3595,993597,47,0,41,5,0,8,0],["2025-12-23",202,942300,17,1,70,5,1,0,0],["2025-12-23",202,942300,17,1,70,5,1,0,0],["2025-12-23",1639,932813,44,14,253,5,0,0,0],["2025-12-23",2172,899976,20,14,253,5,0,4,0],["2025-12-23",1326,899715,20,14,253,5,0,4,0],["2025-12-23",1139,875350,20,14,253,5,0,4,0],["2025-12-23",4477,866769,20,14,254,5,0,4,0],["2025-12-23",1326,829283,20,14,253,5,0,4,0],["2025-12-23",2867,822500,0,14,253,5,0,0,0],["2025-12-23",1653,796230,1,1,120,5,0,1,0],["2025-12-23",2867,746600,0,14,253,5,0,0,0],["2025-12-23",2867,734000,0,14,253,5,0,0,0],["2025-12-23",2090,720727,1,14,253,5,0,1,0],["2025-12-23",2415,657721,13,0,20,5,0,5,0],["2025-12-23",629,627893,0,14,253,5,0,0,0],["2025-12-23",4903,600000,17,0,5,5,0,0,0],["2025-12-23",2172,597219,20,14,253,5,0,4,0],["2025-12-23",1193,594500,1,8,67,5,0,1,0],["2025-12-23",1326,571111,20,14,253,5,0,4,0],["2025-12-23",3830,481730,1,0,27,5,3,1,0],["2025-12-23",990,437300,7,0,3,5,0,1,0],["2025-12-23",1314,392699,0,6,86,4,2,0,1],["2025-12-23",2123,374859,17,0,60,5,1,0,0],["2025-12-23",629,356982,0,14,253,5,0,0,0],["2025-12-23",953,332630,0,6,86,4,2,0,1],["2025-12-23",1033,296900,8,14,253,5,0,0,0],["2025-12-23",2172,292386,20,14,253,5,0,4,0],["2025-12-23",2441,269200,44,14,253,5,0,0,0],["2025-12-23",1653,264400,1,1,64,5,0,1,0],["2025-12-23",1314,259104,0,6,86,4,2,0,1],["2025-12-23",2441,257600,44,14,253,5,0,0,0],["2025-12-23",317,257088,35,6,85,4,2,0,1],["2025-12-23",4892,250210,44,14,253,5,3,0,0],["2025-12-23",2441,239600,44,14,253,5,0,0,0],["2025-12-23",2441,234000,44,14,253,5,0,0,0],["2025-12-23",1314,228946,0,6,86,4,2,0,1],["2025-12-23",3236,225000,0,14,253,5,0,0,0],["2025-12-23",4906,225000,47,0,41,5,0,8,0],["2025-12-23",2172,210600,44,14,253,5,0,0,0],["2025-12-23",790,197635,73,14,253,5,0,0,0],["2025-12-23",1653,195435,50,7,220,5,0,0,0],["2025-12-23",3934,195000,1,10,75,4,2,1,1],["2025-12-23",953,193597,0,6,86,4,2,0,1],["2025-12-23",1314,191529,0,6,86,4,2,0,1],["2025-12-23",4536,190000,44,14,253,5,0,0,0],["2025-12-23",4690,186760,44,14,253,5,0,0,0],["2025-12-23",317,186335,35,6,85,4,2,0,1],["2025-12-23",1326,184851,20,14,253,5,0,4,0],["2025-12-23",1813,181380,7,14,253,5,0,1,0],["2025-12-23",1314,171335,0,6,86,4,2,0,1],["2025-12-23",4768,150000,17,0,60,5,0,0,0],["2025-12-23",1804,147500,21,0,3,5,0,5,0],["2025-12-23",1314,147204,0,6,86,4,2,0,1],["2025-12-23",1813,145104,7,14,253,5,0,1,0],["2025-12-23",3248,140950,1,3,10,5,0,1,0],["2025-12-23",953,136190,0,6,86,4,2,0,1],["2025-12-23",2027,135317,53,11,234,4,2,5,1],["2025-12-23",953,134808,0,6,86,4,2,0,1],["2025-12-23",1211,125535,7,14,253,5,0,1,0],["2025-12-23",1653,118228,1,1,120,5,0,1,0],["2025-12-23",1314,115683,0,6,86,4,2,0,1],["2025-12-23",195,115284,73,14,253,5,0,0,0],["2025-12-23",2027,111733,53,11,234,4,2,5,1],["2025-12-23",1390,107500,3,6,8,4,2,0,1],["2025-12-23",1314,107004,0,6,86,4,2,0,1],["2025-12-23",1804,106875,21,0,3,5,0,5,0],["2025-12-23",195,106493,73,14,253,5,0,0,0],["2025-12-23",1804,103500,21,0,3,5,0,5,0],["2025-12-23",1314,101205,0,6,86,4,2,0,1],["2025-12-23",1314,100682,0,6,86,4,2,0,1],["2025-12-23",1326,100463,20,14,253,5,0,4,0],["2025-12-23",894,99863,22,14,253,5,0,5,0],["2025-12-23",1048,98131,1,6,53,4,2,1,1],["2025-12-23",4654,94906,20,14,253,5,0,4,0],["2025-12-23",4771,93921,47,0,41,5,0,8,0],["2025-12-23",486,89071,20,14,253,5,5,4,0],["2025-12-23",1314,82006,0,6,86,4,2,0,1],["2025-12-23",729,78440,12,6,97,4,2,0,1],["2025-12-23",512,77842,7,1,33,5,0,1,0],["2025-12-23",512,77842,7,1,33,5,0,1,0],["2025-12-23",1324,75458,2,14,253,5,0,2,0],["2025-12-23",4777,75000,44,14,253,5,0,0,0],["2025-12-23",12,71500,1,3,9,5,0,1,0],["2025-12-23",512,70312,7,1,33,5,0,1,0],["2025-12-23",512,70311,7,1,33,5,0,1,0],["2025-12-23",1653,68626,1,1,120,5,0,1,0],["2025-12-23",1531,68000,5,6,86,4,2,3,1],["2025-12-23",729,63350,1,12,117,4,2,1,1],["2025-12-23",4483,63000,9,0,5,5,0,0,0],["2025-12-23",1314,62675,0,6,86,4,2,0,1],["2025-12-23",1531,62500,5,6,86,4,2,3,1],["2025-12-23",805,60543,0,6,86,4,2,0,1],["2025-12-23",240,59272,10,0,26,5,5,7,0],["2025-12-23",4906,58900,47,0,41,5,0,8,0],["2025-12-23",208,58447,0,14,253,5,0,0,0],["2025-12-23",239,57160,3,6,53,3,2,0,1],["2025-12-23",239,57160,73,6,53,4,2,0,1],["2025-12-23",1642,55440,44,14,253,5,0,0,0],["2025-12-23",1270,54000,26,14,253,5,0,5,0],["2025-12-23",4824,53175,44,14,253,5,0,0,0],["2025-12-23",240,53000,73,14,253,5,5,0,0],["2025-12-23",195,52600,73,14,253,5,0,0,0],["2025-12-23",4690,52538,44,14,253,5,0,0,0],["2025-12-23",174,52200,18,14,253,5,0,5,0],["2025-12-23",174,52200,18,14,253,5,0,5,0],["2025-12-23",174,52200,18,14,253,5,0,5,0],["2025-12-23",174,52200,18,14,253,5,0,5,0],["2025-12-23",3315,51000,1,14,253,5,0,1,0],["2025-12-23",4986,51000,44,14,253,5,0,0,0],["2025-12-23",4031,50998,1,9,67,4,2,1,1],["2025-12-23",4370,50998,1,9,67,4,2,1,1],["2025-12-23",1330,50800,5,6,86,4,2,3,1],["2025-12-23",1211,-125535,44,14,253,5,0,0,0],["2025-12-23",4581,-249600,44,14,253,5,0,0,0],["2025-12-23",4942,-650000,44,14,253,5,0,0,0],["2025-12-22",2331,634795600,26,14,253,5,1,5,0],["2025-12-22",1125,255891000,26,14,253,5,1,5,0],["2025-12-22",2104,124115200,26,14,253,5,1,5,0],["2025-12-22",326,116848600,26,14,253,5,0,5,0],["2025-12-22",676,103952810,44,14,253,5,5,0,0],["2025-12-22",5059,41701551,84,14,253,5,0,16,0],["2025-12-22",3616,31919600,26,14,253,5,0,5,0],["2025-12-22",2187,10721644,0,14,253,5,0,0,0],["2025-12-22",1125,5641271,20,14,253,5,1,4,0],["2025-12-22",1343,5290071,18,14,253,5,0,5,0],["2025-12-22",202,5098000,17,1,70,5,1,0,0],["2025-12-22",202,5098000,17,1,70,5,1,0,0],["2025-12-22",1410,4903778,10,0,53,5,0,0,0],["2025-12-22",3424,4124175,8,14,254,5,0,0,0],["2025-12-22",1125,3460616,20,14,253,5,1,4,0],["2025-12-22",5059,2874697,84,14,253,5,0,16,0],["2025-12-22",2748,2864420,17,1,70,5,1,0,0],["2025-12-22",202,2858489,17,1,70,5,1,0,0],["2025-12-22",3286,2000000,16,14,254,5,0,8,0],["2025-12-22",629,1630211,0,14,253,5,0,0,0],["2025-12-22",2029,1485000,73,14,254,5,0,0,0],["2025-12-22",2051,1044053,19,1,33,5,0,1,0],["2025-12-22",1990,1027600,1,14,253,5,0,1,0],["2025-12-22",91,1000000,1,8,46,5,0,1,0],["2025-12-22",2029,899100,73,14,253,5,0,0,0],["2025-12-22",1090,817474,35,6,85,4,2,0,1],["2025-12-22",4847,802902,47,0,41,5,0,8,0],["2025-12-22",691,762912,1,14,253,5,0,1,0],["2025-12-22",1410,737115,10,0,53,5,0,0,0],["2025-12-22",2112,688850,27,14,253,5,0,0,0],["2025-12-22",2290,600000,16,14,253,5,0,8,0],["2025-12-22",4753,540000,44,14,253,5,0,0,0],["2025-12-22",2765,486083,1,6,86,4,2,1,1],["2025-12-22",600,460000,8,14,253,5,0,0,0],["2025-12-22",3152,400000,7,14,253,5,0,1,0],["2025-12-22",4238,398725,3,6,43,4,2,0,1],["2025-12-22",239,331454,73,6,53,4,2,0,1],["2025-12-22",3152,306666,7,14,253,5,0,1,0],["2025-12-22",629,258434,0,14,253,5,0,0,0],["2025-12-22",4175,232500,5,6,87,4,2,3,1],["2025-12-22",4175,232500,5,6,87,4,2,3,1],["2025-12-22",1653,232000,1,1,28,5,0,1,0],["2025-12-22",3145,224100,37,14,253,5,0,13,0],["2025-12-22",1211,220800,7,14,253,5,0,1,0],["2025-12-22",1211,220800,7,14,253,5,0,1,0],["2025-12-22",1653,214871,50,7,220,5,0,0,0],["2025-12-22",3152,201945,7,14,253,5,0,1,0],["2025-12-22",1904,173160,20,14,253,5,5,4,0],["2025-12-22",563,166500,44,14,253,5,0,0,0],["2025-12-22",4452,154000,2,14,253,5,0,2,0],["2025-12-22",4935,151088,47,0,41,5,0,8,0],["2025-12-22",1211,147200,7,14,253,5,0,1,0],["2025-12-22",1097,135000,44,14,253,5,0,0,0],["2025-12-22",89,133695,44,14,253,5,0,0,0],["2025-12-22",1904,129901,20,14,253,5,5,4,0],["2025-12-22",2342,119463,1,10,75,4,2,1,1],["2025-12-22",1232,116000,1,1,28,5,0,1,0],["2025-12-22",1211,115000,7,14,253,5,0,1,0],["2025-12-22",2089,112500,44,14,253,5,0,0,0],["2025-12-22",1211,110400,7,14,253,5,0,1,0],["2025-12-22",1211,110400,7,14,253,5,0,1,0],["2025-12-22",1653,104500,1,2,42,5,0,1,0],["2025-12-22",4858,104008,44,14,253,5,6,0,0],["2025-12-22",4782,100000,2,0,5,5,0,2,0],["2025-12-22",1211,92000,7,1,33,5,0,1,0],["2025-12-22",246,89336,5,6,86,4,2,3,1],["2025-12-22",1211,82800,7,14,253,5,0,1,0],["2025-12-22",5074,82500,2,14,253,5,0,2,0],["2025-12-22",362,80130,1,14,253,5,0,1,0],["2025-12-22",430,79764,10,14,253,5,0,0,0],["2025-12-22",642,78725,2,0,53,5,0,2,0],["2025-12-22",5065,78000,26,14,253,5,6,5,0],["2025-12-22",89,77691,44,14,253,5,0,0,0],["2025-12-22",2027,77264,5,6,149,4,2,3,1],["2025-12-22",2027,76572,5,6,149,4,2,3,1],["2025-12-22",239,76300,73,6,53,4,2,0,1],["2025-12-22",739,76250,2,0,3,5,0,2,0],["2025-12-22",1211,73600,7,14,253,5,0,1,0],["2025-12-22",1211,73600,7,14,253,5,0,1,0],["2025-12-22",2027,73242,5,6,86,4,2,3,1],["2025-12-22",239,72027,73,6,53,4,2,0,1],["2025-12-22",629,72003,0,14,253,5,0,0,0],["2025-12-22",89,71683,44,14,253,5,0,0,0],["2025-12-22",2027,71642,1,10,75,4,2,1,1],["2025-12-22",4860,70500,44,14,253,5,0,0,0],["2025-12-22",2027,70239,5,6,149,4,2,3,1],["2025-12-22",567,69600,1,1,28,5,4,1,0],["2025-12-22",2027,69155,5,6,86,4,2,3,1],["2025-12-22",2027,69155,5,6,86,4,2,3,1],["2025-12-22",1211,69000,7,1,33,5,0,1,0],["2025-12-22",4965,68108,27,14,253,5,0,0,0],["2025-12-22",642,66348,2,14,253,5,0,2,0],["2025-12-22",89,64339,44,14,253,5,0,0,0],["2025-12-22",246,63617,5,6,86,4,2,3,1],["2025-12-22",691,63576,1,14,253,5,0,1,0],["2025-12-22",691,63576,1,14,253,5,0,1,0],["2025-12-22",4858,60000,44,14,253,5,6,0,0],["2025-12-22",4994,60000,47,0,41,5,0,8,0],["2025-12-22",1090,59424,3,6,85,4,2,0,1],["2025-12-22",1653,59114,1,1,120,5,0,1,0],["2025-12-22",283,57424,18,14,253,5,0,5,0],["2025-12-22",2027,57362,5,6,86,4,2,3,1],["2025-12-22",239,56163,73,6,53,4,2,0,1],["2025-12-22",2013,54851,5,0,5,5,0,3,0],["2025-12-22",89,52500,44,14,253,5,0,0,0],["2025-12-22",642,-72245,44,14,253,5,0,0,0],["2025-12-22",3152,-389566,7,14,253,5,0,1,0],["2025-12-22",202,-5098000,17,1,70,5,1,0,0],["2025-12-21",3139,151587,12,6,53,4,2,0,1],["2025-12-21",1653,117370,50,7,220,5,0,0,0],["2025-12-20",3801,771750,3,6,4,4,2,0,1],["2025-12-20",1653,112056,50,7,220,5,0,0,0],["2025-12-19",1166,101270708,37,14,253,5,1,13,0],["2025-12-19",4792,91976900,84,14,253,5,5,16,0],["2025-12-19",1110,64862620,45,14,253,5,5,5,0],["2025-12-19",2125,34717291,48,7,195,5,1,0,0],["2025-12-19",3701,31997303,44,14,253,5,0,0,0],["2025-12-19",166,23682800,7,1,6,5,0,1,0],["2025-12-19",1475,22460501,25,1,28,5,1,9,0],["2025-12-19",3674,14464798,7,14,253,5,0,1,0],["2025-12-19",1343,11384600,18,14,253,5,0,5,0],["2025-12-19",4144,10000000,25,1,28,5,1,9,0],["2025-12-19",2743,9943072,7,0,3,5,1,1,0],["2025-12-19",952,8925680,55,8,151,5,0,5,0],["2025-12-19",1343,8902135,18,14,253,5,0,5,0],["2025-12-19",1125,8647622,20,14,253,5,1,4,0],["2025-12-19",2092,8436554,73,14,254,5,0,0,0],["2025-12-19",1343,8023741,18,14,253,5,0,5,0],["2025-12-19",4811,6958917,73,14,254,5,0,0,0],["2025-12-19",2381,6670250,46,14,253,5,0,0,0],["2025-12-19",2092,5929791,73,14,253,5,0,0,0],["2025-12-19",1527,5628000,1,14,253,5,0,1,0],["2025-12-19",1343,5100300,18,14,253,5,0,5,0],["2025-12-19",5070,5000000,44,14,254,5,1,0,0],["2025-12-19",2326,4500000,12,14,253,5,0,0,0],["2025-12-19",1226,4358005,9,14,253,5,0,0,0],["2025-12-19",1194,4241700,10,14,253,5,0,0,0],["2025-12-19",3239,3924500,1,1,31,5,0,1,0],["2025-12-19",1840,3910044,10,14,253,5,0,0,0],["2025-12-19",1840,3909150,10,14,253,5,0,0,0],["2025-12-19",4389,3653024,1,14,253,5,0,1,0],["2025-12-19",1495,3635500,5,14,253,5,0,3,0],["2025-12-19",4468,3483506,20,14,254,5,0,4,0],["2025-12-19",1731,3446415,0,14,253,5,0,0,0],["2025-12-19",1840,3350253,10,14,253,5,0,0,0],["2025-12-19",1525,3259554,0,14,253,5,0,0,0],["2025-12-19",351,3027150,1,14,253,5,0,1,0],["2025-12-19",351,3027150,1,14,253,5,0,1,0],["2025-12-19",4922,3000000,24,14,253,5,0,0,0],["2025-12-19",759,2967250,25,1,28,5,0,9,0],["2025-12-19",351,2929500,1,14,253,5,0,1,0],["2025-12-19",351,2929500,1,14,253,5,0,1,0],["2025-12-19",1456,2874000,17,1,70,5,1,0,0],["2025-12-19",691,2721848,1,14,253,5,0,1,0],["2025-12-19",2326,2500000,12,14,253,5,0,0,0],["2025-12-19",1840,2253681,73,14,253,5,0,0,0],["2025-12-19",5041,2253191,27,14,254,5,0,0,0],["2025-12-19",1582,2089800,9,14,253,5,0,0,0],["2025-12-19",4603,2085808,27,14,253,5,0,0,0],["2025-12-19",1840,1667532,10,14,253,5,0,0,0],["2025-12-19",5046,1643513,20,2,66,5,0,12,0],["2025-12-19",2884,1633750,1,14,253,5,0,1,0],["2025-12-19",361,1614069,0,14,253,5,0,0,0],["2025-12-19",3674,1533076,7,14,253,5,0,1,0],["2025-12-19",1208,1500000,6,14,253,5,5,0,0],["2025-12-19",1840,1451970,10,14,253,5,0,0,0],["2025-12-19",4670,1330000,2,14,253,5,0,2,0],["2025-12-19",926,1329360,1,14,253,5,0,1,0],["2025-12-19",1024,1235831,10,0,53,5,0,0,0],["2025-12-19",3783,1179750,2,14,253,5,0,2,0],["2025-12-19",1840,1163475,10,14,253,5,0,0,0],["2025-12-19",4331,1122870,1,14,253,5,0,1,0],["2025-12-19",2966,1113333,44,14,253,5,0,0,0],["2025-12-19",2884,1073125,1,14,253,5,0,1,0],["2025-12-19",1909,1051200,9,14,253,5,0,0,0],["2025-12-19",1403,1000000,16,14,253,5,0,8,0],["2025-12-19",1653,1000000,21,3,145,5,6,5,0],["2025-12-19",4607,976983,44,14,254,5,0,0,0],["2025-12-19",3783,975300,2,14,253,5,0,2,0],["2025-12-19",1653,934000,17,14,253,5,0,0,0],["2025-12-19",5041,921276,27,14,253,5,0,0,0],["2025-12-19",4098,920000,73,14,254,5,0,0,0],["2025-12-19",1433,887869,0,14,253,5,0,0,0],["2025-12-19",4205,880021,2,14,253,5,0,2,0],["2025-12-19",4429,877500,73,14,253,5,0,0,0],["2025-12-19",3783,859700,2,14,253,5,0,2,0],["2025-12-19",3783,857375,2,14,253,5,0,2,0],["2025-12-19",4429,852500,73,14,253,5,0,0,0],["2025-12-19",4984,846968,2,14,253,5,0,2,0],["2025-12-19",1525,808772,0,14,253,5,0,0,0],["2025-12-19",2995,802348,44,14,253,5,0,0,0],["2025-12-19",4603,800000,27,14,253,5,0,0,0],["2025-12-19",4896,800000,16,14,253,5,0,8,0],["2025-12-19",4850,763009,13,0,114,5,6,5,0],["2025-12-19",3069,755344,1,14,253,5,0,1,0],["2025-12-19",2631,752000,5,14,253,5,0,3,0],["2025-12-19",4895,750000,20,0,5,5,0,4,0],["2025-12-19",4209,748000,15,14,254,5,0,10,0],["2025-12-19",934,719970,1,14,253,5,0,1,0],["2025-12-19",3783,712100,2,14,253,5,0,2,0],["2025-12-19",213,703323,1,14,253,5,0,1,0],["2025-12-19",1814,694200,37,1,144,5,0,13,0],["2025-12-19",213,686532,1,14,253,5,0,1,0],["2025-12-19",5020,674275,47,0,41,5,0,8,0],["2025-12-19",377,651650,16,14,253,5,0,8,0],["2025-12-19",4331,642870,1,14,253,5,0,1,0],["2025-12-19",4331,642870,1,14,253,5,0,1,0],["2025-12-19",2090,631949,1,14,253,5,0,1,0],["2025-12-19",4331,621441,1,14,253,5,0,1,0],["2025-12-19",3559,605250,52,14,253,5,0,10,0],["2025-12-19",636,602600,10,14,253,5,0,0,0],["2025-12-19",15,600000,9,14,253,5,1,0,0],["2025-12-19",15,600000,9,14,253,5,1,0,0],["2025-12-19",4932,600000,13,0,20,5,0,5,0],["2025-12-19",213,598468,1,14,253,5,0,1,0],["2025-12-19",709,594575,25,1,28,5,0,9,0],["2025-12-19",4790,592000,9,14,253,5,0,0,0],["2025-12-19",1743,589830,8,14,253,5,0,0,0],["2025-12-19",3346,581860,73,14,253,5,0,0,0],["2025-12-19",4421,572600,1,14,253,5,0,1,0],["2025-12-19",213,561233,1,14,253,5,0,1,0],["2025-12-19",636,558000,10,14,253,5,0,0,0],["2025-12-19",636,558000,10,14,253,5,0,0,0],["2025-12-19",1619,549759,1,14,253,5,0,1,0],["2025-12-19",2431,538500,1,14,253,5,0,1,0],["2025-12-19",1200,537414,9,14,253,5,0,0,0],["2025-12-19",1465,531716,1,14,253,5,0,1,0],["2025-12-19",5097,530473,44,14,253,5,0,0,0],["2025-12-19",636,528800,10,14,253,5,0,0,0],["2025-12-19",636,522680,10,14,253,5,0,0,0],["2025-12-19",636,518000,10,14,253,5,0,0,0],["2025-12-19",636,517600,10,14,253,5,0,0,0],["2025-12-19",1470,514742,10,14,253,5,0,0,0],["2025-12-19",479,514680,10,14,253,5,0,0,0],["2025-12-19",828,500000,73,14,253,5,0,0,0],["2025-12-19",2188,500000,15,14,253,5,0,10,0],["2025-12-19",1470,496929,10,14,253,5,0,0,0],["2025-12-19",3783,492725,2,14,253,5,0,2,0],["2025-12-19",4677,492000,2,0,5,5,0,2,0],["2025-12-19",934,490050,1,14,253,5,0,1,0],["2025-12-19",636,478000,10,14,253,5,0,0,0],["2025-12-19",331,474162,0,14,253,5,0,0,0],["2025-12-19",636,472200,10,14,253,5,0,0,0],["2025-12-19",4811,469255,73,14,254,5,0,0,0],["2025-12-19",1259,463500,22,14,253,5,0,5,0],["2025-12-19",636,462500,10,14,253,5,0,0,0],["2025-12-19",451,460000,20,14,253,5,0,4,0],["2025-12-19",396,450825,10,0,3,5,0,0,0],["2025-12-19",776,450751,0,14,253,5,0,0,0],["2025-12-19",2745,447760,21,0,3,5,0,5,0],["2025-12-19",4656,444000,22,14,253,5,0,5,0],["2025-12-19",636,442000,10,14,253,5,0,0,0],["2025-12-19",902,440420,7,14,253,5,0,1,0],["2025-12-19",2200,440364,1,14,253,5,0,1,0],["2025-12-19",636,438000,10,14,253,5,0,0,0],["2025-12-19",636,438000,10,14,253,5,0,0,0],["2025-12-19",636,438000,10,14,253,5,0,0,0],["2025-12-19",1674,437783,0,14,253,5,0,0,0],["2025-12-19",636,430200,10,14,253,5,0,0,0],["2025-12-19",636,430200,10,14,253,5,0,0,0],["2025-12-19",2140,429500,0,14,253,5,0,0,0],["2025-12-19",636,425125,10,14,253,5,0,0,0],["2025-12-19",636,424200,10,14,253,5,0,0,0],["2025-12-19",636,420000,10,14,253,5,0,0,0],["2025-12-19",636,419600,10,14,253,5,0,0,0],["2025-12-19",636,419200,10,14,253,5,0,0,0],["2025-12-19",636,418000,10,14,253,5,0,0,0],["2025-12-19",828,418000,16,14,254,5,0,8,0],["2025-12-19",636,416100,10,14,253,5,0,0,0],["2025-12-19",1519,415000,8,14,253,5,0,0,0],["2025-12-19",451,414000,20,14,253,5,0,4,0],["2025-12-19",1096,412180,0,14,253,5,0,0,0],["2025-12-19",636,408400,10,14,253,5,0,0,0],["2025-12-19",4354,407500,7,14,253,5,0,1,0],["2025-12-19",2720,404380,0,14,253,5,0,0,0],["2025-12-19",1607,401290,72,14,253,5,0,10,0],["2025-12-19",636,400000,10,14,253,5,0,0,0],["2025-12-19",636,398000,10,14,253,5,0,0,0],["2025-12-19",636,398000,10,14,253,5,0,0,0],["2025-12-19",636,398000,10,14,253,5,0,0,0],["2025-12-19",636,390000,10,14,253,5,0,0,0],["2025-12-19",4529,387870,1,1,31,5,0,1,0],["2025-12-19",4492,380700,22,14,253,5,0,5,0],["2025-12-19",2326,375000,12,14,253,5,0,0,0],["2025-12-19",1317,375000,27,14,253,5,0,0,0],["2025-12-19",2818,374880,7,1,33,5,0,1,0],["2025-12-19",4209,374000,15,14,254,5,0,10,0],["2025-12-19",4898,368814,5,14,253,5,0,3,0],["2025-12-19",201,363467,1,14,253,5,0,1,0],["2025-12-19",3783,362300,2,14,253,5,0,2,0],["2025-12-19",1470,358119,10,14,253,5,0,0,0],["2025-12-19",636,358000,10,14,253,5,0,0,0],["2025-12-19",4665,357916,9,0,98,5,0,0,0],["2025-12-19",1470,357763,10,14,253,5,0,0,0],["2025-12-19",1742,352400,0,14,253,5,0,0,0],["2025-12-19",1096,349086,0,14,253,5,0,0,0],["2025-12-19",926,344970,1,14,253,5,0,1,0],["2025-12-19",4145,335700,73,14,253,5,0,0,0],["2025-12-19",5029,333600,27,14,253,5,0,0,0],["2025-12-19",636,331000,10,14,253,5,0,0,0],["2025-12-19",902,330900,7,14,253,5,0,1,0],["2025-12-19",195,324242,27,14,253,5,0,0,0],["2025-12-19",4932,319440,13,0,114,5,0,5,0],["2025-12-19",213,319244,1,14,253,5,0,1,0],["2025-12-19",1657,317100,21,14,253,5,3,5,0],["2025-12-19",3624,314900,28,14,254,5,0,8,0],["2025-12-19",1357,312145,6,14,253,5,0,0,0],["2025-12-19",2092,311349,73,14,253,5,0,0,0],["2025-12-19",213,309164,1,14,253,5,0,1,0],["2025-12-19",3469,307584,22,14,253,5,0,5,0],["2025-12-19",213,307570,1,14,253,5,0,1,0],["2025-12-19",213,307570,1,14,253,5,0,1,0],["2025-12-19",580,304375,73,14,253,5,0,0,0],["2025-12-19",636,303200,10,14,253,5,0,0,0],["2025-12-19",4464,300000,17,0,60,5,0,0,0],["2025-12-19",5060,299875,84,14,253,5,0,16,0],["2025-12-19",4780,299625,1,14,253,5,0,1,0],["2025-12-19",1745,299200,8,14,253,5,0,0,0],["2025-12-19",636,298500,10,14,253,5,0,0,0],["2025-12-19",2140,295000,0,14,253,5,0,0,0],["2025-12-19",1465,294351,1,14,253,5,0,1,0],["2025-12-19",65,294000,8,14,253,5,0,0,0],["2025-12-19",636,286800,10,14,253,5,0,0,0],["2025-12-19",2277,286000,20,14,253,5,0,4,0],["2025-12-19",636,283070,10,14,253,5,0,0,0],["2025-12-19",4607,280172,73,14,254,5,0,0,0],["2025-12-19",1157,279561,7,14,253,5,1,1,0],["2025-12-19",361,278572,0,14,253,5,0,0,0],["2025-12-19",5095,275000,5,14,253,5,0,3,0],["2025-12-19",522,273800,0,14,253,5,0,0,0],["2025-12-19",1332,273000,44,14,253,5,0,0,0],["2025-12-19",1562,272160,28,0,87,5,7,8,0],["2025-12-19",1317,270000,27,14,253,5,0,0,0],["2025-12-19",5043,267540,45,14,253,5,0,5,0],["2025-12-19",655,256979,2,0,5,5,0,2,0],["2025-12-19",4607,256766,73,14,254,5,0,0,0],["2025-12-19",1610,255770,8,14,253,5,0,0,0],["2025-12-19",4607,254873,73,14,254,5,0,0,0],["2025-12-19",1157,250887,7,14,253,5,1,1,0],["2025-12-19",1157,250887,7,14,253,5,1,1,0],["2025-12-19",636,250200,10,14,253,5,0,0,0],["2025-12-19",636,250200,10,14,253,5,0,0,0],["2025-12-19",805,247188,0,6,86,4,2,0,1],["2025-12-19",902,247072,7,14,253,5,0,1,0],["2025-12-19",1157,244233,7,14,253,5,1,1,0],["2025-12-19",636,243000,10,14,253,5,0,0,0],["2025-12-19",4515,241500,17,0,78,5,0,0,0],["2025-12-19",1332,241500,44,14,253,5,0,0,0],["2025-12-19",1157,241245,7,14,253,5,1,1,0],["2025-12-19",1157,241245,7,14,253,5,1,1,0],["2025-12-19",1157,241245,7,14,253,5,1,1,0],["2025-12-19",1157,241245,7,14,253,5,1,1,0],["2025-12-19",1157,241245,7,14,253,5,1,1,0],["2025-12-19",1157,241245,7,14,253,5,1,1,0],["2025-12-19",1096,240255,0,14,253,5,0,0,0],["2025-12-19",1250,238956,7,1,33,5,0,1,0],["2025-12-19",166,238939,7,1,6,5,0,1,0],["2025-12-19",636,236000,10,14,253,5,0,0,0],["2025-12-19",1119,234955,0,6,86,4,2,0,1],["2025-12-19",1722,234600,73,14,254,5,0,0,0],["2025-12-19",3783,227800,2,14,253,5,0,2,0],["2025-12-19",1465,225139,1,14,253,5,0,1,0],["2025-12-19",1653,221827,50,7,220,5,0,0,0],["2025-12-19",1653,221827,50,7,220,5,0,0,0],["2025-12-19",1157,220851,7,14,253,5,1,1,0],["2025-12-19",2843,220000,10,14,253,5,0,0,0],["2025-12-19",217,218717,0,14,253,5,0,0,0],["2025-12-19",636,218700,10,14,253,5,0,0,0],["2025-12-19",1360,216120,73,14,253,5,0,0,0],["2025-12-19",1653,214988,5,0,5,5,0,3,0],["2025-12-19",1000,206150,1,14,253,5,0,1,0],["2025-12-19",686,204153,18,14,253,5,5,5,0],["2025-12-19",964,202800,1,3,9,5,0,1,0],["2025-12-19",1616,202175,1,14,253,5,0,1,0],["2025-12-19",1360,201480,73,14,253,5,0,0,0],["2025-12-19",138,200818,10,14,253,5,0,0,0],["2025-12-19",4576,200000,2,14,253,5,0,2,0],["2025-12-19",1814,199400,37,1,79,5,0,13,0],["2025-12-19",486,197855,20,14,253,5,5,4,0],["2025-12-19",1715,195477,45,14,253,5,0,5,0],["2025-12-19",1470,194001,10,14,253,5,0,0,0],["2025-12-19",1000,192355,1,14,253,5,0,1,0],["2025-12-19",4687,192072,27,14,253,5,0,0,0],["2025-12-19",3783,192000,2,14,253,5,0,2,0],["2025-12-19",2818,187440,7,1,33,5,0,1,0],["2025-12-19",4424,187050,44,14,253,5,0,0,0],["2025-12-19",1610,186070,8,14,253,5,0,0,0],["2025-12-19",89,184299,44,14,253,5,0,0,0],["2025-12-19",811,184094,14,14,253,5,0,3,0],["2025-12-19",693,184000,53,14,253,5,0,5,0],["2025-12-19",853,183560,20,14,253,5,0,4,0],["2025-12-19",138,183532,10,14,253,5,0,0,0],["2025-12-19",1470,183336,10,14,253,5,0,0,0],["2025-12-19",5097,182211,44,14,253,5,0,0,0],["2025-12-19",89,181627,44,14,253,5,0,0,0],["2025-12-19",1000,179521,1,14,253,5,0,1,0],["2025-12-19",1000,179521,1,14,253,5,0,1,0],["2025-12-19",1000,179521,1,14,253,5,0,1,0],["2025-12-19",1000,179521,1,14,253,5,0,1,0],["2025-12-19",853,178237,20,14,253,5,0,4,0],["2025-12-19",1674,177932,0,14,253,5,0,0,0],["2025-12-19",698,177750,13,0,114,5,6,5,0],["2025-12-19",557,177415,0,14,253,5,0,0,0],["2025-12-19",853,177319,20,14,253,5,0,4,0],["2025-12-19",2063,175713,0,14,253,5,0,0,0],["2025-12-19",1904,172136,20,14,253,5,5,4,0],["2025-12-19",1745,169900,8,14,253,5,0,0,0],["2025-12-19",1904,169829,20,14,253,5,5,4,0],["2025-12-19",3189,169510,73,14,253,5,0,0,0],["2025-12-19",4809,168000,2,0,5,5,0,2,0],["2025-12-19",256,167800,0,14,253,5,0,0,0],["2025-12-19",2065,166100,7,1,23,5,0,1,0],["2025-12-19",553,165600,18,14,254,5,0,5,0],["2025-12-19",764,164000,73,14,253,5,0,0,0],["2025-12-19",1610,162270,44,14,254,5,0,0,0],["2025-12-19",1840,160969,73,14,253,5,0,0,0],["2025-12-19",636,158000,10,14,253,5,0,0,0],["2025-12-19",636,158000,10,14,253,5,0,0,0],["2025-12-19",2072,157500,0,14,253,5,3,0,0],["2025-12-19",1192,157185,7,14,253,5,1,1,0],["2025-12-19",89,156246,44,14,253,5,0,0,0],["2025-12-19",3625,155797,52,14,253,5,0,10,0],["2025-12-19",2063,155735,0,14,253,5,0,0,0],["2025-12-19",256,155156,0,14,253,5,0,0,0],["2025-12-19",2234,149700,6,14,253,5,0,0,0],["2025-12-19",636,147240,10,14,253,5,0,0,0],["2025-12-19",1653,145000,1,8,67,5,0,1,0],["2025-12-19",99,144100,27,14,253,5,0,0,0],["2025-12-19",1668,143416,6,14,253,5,0,0,0],["2025-12-19",4757,142500,48,0,62,5,0,0,0],["2025-12-19",636,142000,10,14,253,5,0,0,0],["2025-12-19",4892,140710,44,14,253,5,3,0,0],["2025-12-19",1674,140252,0,14,253,5,0,0,0],["2025-12-19",5019,140000,5,0,5,5,0,3,0],["2025-12-19",3229,139300,6,14,253,5,0,0,0],["2025-12-19",256,137083,0,14,253,5,0,0,0],["2025-12-19",89,136829,44,14,253,5,0,0,0],["2025-12-19",853,136752,20,14,253,5,0,4,0],["2025-12-19",853,135469,20,14,253,5,0,4,0],["2025-12-19",636,134400,10,14,253,5,0,0,0],["2025-12-19",1689,133000,73,14,253,5,0,0,0],["2025-12-19",1904,132385,20,14,253,5,5,4,0],["2025-12-19",403,132240,0,14,253,5,0,0,0],["2025-12-19",636,131600,10,14,253,5,0,0,0],["2025-12-19",1607,131332,72,14,253,5,0,10,0],["2025-12-19",1904,131143,20,14,253,5,5,4,0],["2025-12-19",1607,130000,72,14,253,5,0,10,0],["2025-12-19",636,128800,10,14,253,5,0,0,0],["2025-12-19",1470,128335,10,14,253,5,0,0,0],["2025-12-19",1470,128335,10,14,253,5,0,0,0],["2025-12-19",553,128202,18,14,254,5,0,5,0],["2025-12-19",636,128000,10,14,253,5,0,0,0],["2025-12-19",853,125955,20,14,253,5,0,4,0],["2025-12-19",1157,125797,7,14,253,5,1,1,0],["2025-12-19",1157,125797,7,14,253,5,1,1,0],["2025-12-19",1157,125797,7,14,253,5,1,1,0],["2025-12-19",1157,125797,7,14,253,5,1,1,0],["2025-12-19",1610,125474,7,14,253,5,0,1,0],["2025-12-19",1920,125440,15,14,253,5,0,10,0],["2025-12-19",4677,125000,2,0,5,5,0,2,0],["2025-12-19",89,123610,44,14,253,5,0,0,0],["2025-12-19",1674,122827,0,14,253,5,0,0,0],["2025-12-19",4991,121600,18,14,254,5,0,5,0],["2025-12-19",4778,121000,44,14,253,5,0,0,0],["2025-12-19",1470,120590,10,14,253,5,0,0,0],["2025-12-19",3125,120000,1,1,64,5,0,1,0],["2025-12-19",4467,120000,10,14,253,5,0,0,0],["2025-12-19",636,120000,10,14,253,5,0,0,0],["2025-12-19",2090,120000,7,14,253,5,0,1,0],["2025-12-19",1157,118517,7,14,253,5,1,1,0],["2025-12-19",1157,118517,7,14,253,5,1,1,0],["2025-12-19",4481,116583,44,14,253,5,0,0,0],["2025-12-19",2570,116423,10,5,184,5,0,4,0],["2025-12-19",1720,116022,73,14,253,5,0,0,0],["2025-12-19",1674,115648,0,14,253,5,0,0,0],["2025-12-19",764,115005,73,14,253,5,0,0,0],["2025-12-19",1571,115000,1,3,9,5,0,1,0],["2025-12-19",5096,114610,7,3,10,5,0,1,0],["2025-12-19",4781,114000,17,0,78,5,0,0,0],["2025-12-19",583,112750,1,1,65,5,0,1,0],["2025-12-19",2071,112019,1,14,253,5,0,1,0],["2025-12-19",3455,111000,6,14,253,5,0,0,0],["2025-12-19",89,109174,44,14,253,5,0,0,0],["2025-12-19",3818,109117,20,14,253,5,0,4,0],["2025-12-19",2028,108000,73,14,253,5,0,0,0],["2025-12-19",128,107000,20,0,122,5,0,4,0],["2025-12-19",3226,105000,1,3,9,5,0,1,0],["2025-12-19",2072,105000,0,14,253,5,3,0,0],["2025-12-19",4587,104000,8,14,253,5,0,0,0],["2025-12-19",1653,103800,1,1,120,5,0,1,0],["2025-12-19",1155,103700,27,14,253,5,0,0,0],["2025-12-19",1616,103175,1,14,253,5,0,1,0],["2025-12-19",4523,103000,48,0,62,5,0,0,0],["2025-12-19",714,102529,10,14,253,5,0,0,0],["2025-12-19",1904,102435,20,14,253,5,5,4,0],["2025-12-19",2776,101661,52,14,253,5,0,10,0],["2025-12-19",636,101200,10,14,253,5,0,0,0],["2025-12-19",1742,100400,0,14,253,5,0,0,0],["2025-12-19",4668,100000,17,14,254,5,0,0,0],["2025-12-19",894,99800,22,14,253,5,0,5,0],["2025-12-19",779,99000,1,1,65,5,0,1,0],["2025-12-19",1653,98640,10,0,3,5,0,0,0],["2025-12-19",1294,97760,0,14,253,5,0,0,0],["2025-12-19",1653,97184,1,1,64,5,0,1,0],["2025-12-19",4844,96000,48,0,62,5,0,0,0],["2025-12-19",239,95559,73,6,53,4,2,0,1],["2025-12-19",1653,95400,10,0,3,5,0,0,0],["2025-12-19",4054,94800,1,6,85,4,2,1,1],["2025-12-19",4964,94000,44,14,253,5,0,0,0],["2025-12-19",1470,93391,10,14,253,5,0,0,0],["2025-12-19",1653,93000,10,0,3,5,0,0,0],["2025-12-19",1210,92708,18,14,253,5,0,5,0],["2025-12-19",2108,92223,15,14,253,5,0,10,0],["2025-12-19",163,92000,73,14,254,5,0,0,0],["2025-12-19",2090,91200,7,14,253,5,0,1,0],["2025-12-19",2072,91100,22,14,253,5,3,5,0],["2025-12-19",3446,90502,0,14,253,5,0,0,0],["2025-12-19",1562,90360,28,0,87,5,7,8,0],["2025-12-19",4572,90000,1,3,9,5,0,1,0],["2025-12-19",1904,90000,20,14,253,5,5,4,0],["2025-12-19",3559,90000,52,14,253,5,0,10,0],["2025-12-19",1929,89040,7,14,253,5,0,1,0],["2025-12-19",1653,88920,10,0,3,5,0,0,0],["2025-12-19",811,88688,14,14,253,5,0,3,0],["2025-12-19",2776,87860,52,14,253,5,0,10,0],["2025-12-19",1119,87699,0,6,86,4,2,0,1],["2025-12-19",1119,87699,0,6,86,4,2,0,1],["2025-12-19",1119,87699,0,6,86,4,2,0,1],["2025-12-19",4709,87580,44,14,253,5,0,0,0],["2025-12-19",805,87525,0,6,86,4,2,0,1],["2025-12-19",2089,87500,44,14,253,5,0,0,0],["2025-12-19",3612,84825,15,14,253,5,0,10,0],["2025-12-19",416,84000,8,14,253,5,0,0,0],["2025-12-19",1653,83250,1,0,5,5,0,1,0],["2025-12-19",1538,83200,0,14,253,5,0,0,0],["2025-12-19",1470,83112,10,14,253,5,0,0,0],["2025-12-19",2027,82818,5,6,86,4,2,3,1],["2025-12-19",2027,82569,5,6,86,4,2,3,1],["2025-12-19",3226,82500,1,3,9,5,0,1,0],["2025-12-19",2027,82485,5,6,86,4,2,3,1],["2025-12-19",2406,81933,5,6,86,4,2,3,1],["2025-12-19",3455,81895,6,14,253,5,0,0,0],["2025-12-19",2027,81735,5,6,86,4,2,3,1],["2025-12-19",2027,81236,5,6,86,4,2,3,1],["2025-12-19",2027,81236,5,6,86,4,2,3,1],["2025-12-19",1119,81114,0,6,86,4,2,0,1],["2025-12-19",4883,80195,44,14,253,5,0,0,0],["2025-12-19",4131,80000,11,0,8,5,0,0,0],["2025-12-19",4548,80000,2,0,3,5,3,2,0],["2025-12-19",3458,80000,2,14,253,5,0,2,0],["2025-12-19",636,79200,10,14,253,5,0,0,0],["2025-12-19",2027,78153,5,6,86,4,2,3,1],["2025-12-19",241,77500,2,14,253,5,0,2,0],["2025-12-19",241,77500,2,14,253,5,0,2,0],["2025-12-19",2027,77155,5,6,149,4,2,3,1],["2025-12-19",89,77000,44,14,253,5,0,0,0],["2025-12-19",2027,76819,5,6,86,4,2,3,1],["2025-12-19",2027,76487,5,6,86,4,2,3,1],["2025-12-19",1904,76320,20,14,253,5,5,4,0],["2025-12-19",1758,76000,10,5,184,5,0,4,0],["2025-12-19",1616,75350,44,14,253,5,0,0,0],["2025-12-19",132,75128,1,14,253,5,0,1,0],["2025-12-19",1653,75000,1,8,67,5,0,1,0],["2025-12-19",5005,75000,8,14,253,5,0,0,0],["2025-12-19",3635,74917,5,6,86,4,2,3,1],["2025-12-19",4875,74500,44,14,253,5,0,0,0],["2025-12-19",873,74320,27,14,253,5,0,0,0],["2025-12-19",5034,74085,47,0,41,5,0,8,0],["2025-12-19",2027,74070,5,6,149,4,2,3,1],["2025-12-19",3612,73575,15,14,253,5,0,10,0],["2025-12-19",2027,73405,5,6,86,4,2,3,1],["2025-12-19",2027,72986,5,6,86,4,2,3,1],["2025-12-19",4439,72819,7,1,33,5,0,1,0],["2025-12-19",2027,72662,5,6,149,4,2,3,1],["2025-12-19",557,71994,0,14,253,5,0,0,0],["2025-12-19",283,71780,18,14,253,5,0,5,0],["2025-12-19",89,71684,44,14,253,5,0,0,0],["2025-12-19",331,70749,0,14,253,5,0,0,0],["2025-12-19",2027,70489,5,6,149,4,2,3,1],["2025-12-19",5055,70000,14,14,253,5,0,3,0],["2025-12-19",217,69865,0,14,253,5,0,0,0],["2025-12-19",2476,69720,10,14,253,5,0,0,0],["2025-12-19",2027,69700,5,6,86,4,2,3,1],["2025-12-19",2027,69072,5,6,86,4,2,3,1],["2025-12-19",2090,68663,1,14,253,5,0,1,0],["2025-12-19",4511,68500,44,14,253,5,0,0,0],["2025-12-19",1250,68440,7,14,253,5,0,1,0],["2025-12-19",1653,68020,10,0,3,5,0,0,0],["2025-12-19",2027,67658,5,6,86,4,2,3,1],["2025-12-19",518,67500,8,14,253,5,0,0,0],["2025-12-19",3226,67500,1,3,9,5,0,1,0],["2025-12-19",2027,67160,5,6,86,4,2,3,1],["2025-12-19",89,67034,44,14,253,5,0,0,0],["2025-12-19",952,66500,55,0,29,5,0,5,0],["2025-12-19",4824,66150,44,14,253,5,0,0,0],["2025-12-19",2175,65688,28,6,8,4,2,8,1],["2025-12-19",1653,65073,1,1,120,5,0,1,0],["2025-12-19",4590,64984,13,0,20,5,0,5,0],["2025-12-19",4606,64940,27,14,253,5,0,0,0],["2025-12-19",4606,64939,27,14,253,5,0,0,0],["2025-12-19",1111,64900,73,14,253,5,0,0,0],["2025-12-19",1653,64220,10,0,3,5,0,0,0],["2025-12-19",1653,63600,10,0,3,5,0,0,0],["2025-12-19",1974,63399,3,6,53,4,2,0,1],["2025-12-19",2027,63236,5,6,86,4,2,3,1],["2025-12-19",2014,63000,1,1,106,5,0,1,0],["2025-12-19",3635,62917,5,6,86,4,2,3,1],["2025-12-19",4731,62880,2,14,253,5,0,2,0],["2025-12-19",4887,62800,44,14,253,5,0,0,0],["2025-12-19",2027,62739,5,6,86,4,2,3,1],["2025-12-19",4522,62253,2,14,253,5,0,2,0],["2025-12-19",1207,62200,6,14,253,5,0,0,0],["2025-12-19",3478,61250,1,3,9,5,0,1,0],["2025-12-19",1687,61193,10,5,61,5,0,4,0],["2025-12-19",1653,61120,10,0,3,5,0,0,0],["2025-12-19",370,61020,20,14,253,5,0,4,0],["2025-12-19",370,61020,20,14,253,5,0,4,0],["2025-12-19",370,61020,20,14,253,5,0,4,0],["2025-12-19",462,61000,27,14,253,5,0,0,0],["2025-12-19",4611,61000,44,14,253,5,0,0,0],["2025-12-19",2027,60570,5,6,149,4,2,3,1],["2025-12-19",4424,60480,44,14,253,5,0,0,0],["2025-12-19",1512,60350,73,14,253,5,0,0,0],["2025-12-19",1458,60200,2,0,53,5,0,2,0],["2025-12-19",2027,60070,5,6,149,4,2,3,1],["2025-12-19",1594,60000,2,14,253,5,0,2,0],["2025-12-19",2090,60000,1,14,253,5,0,1,0],["2025-12-19",1904,59942,20,14,253,5,5,4,0],["2025-12-19",1687,59625,10,5,61,5,0,4,0],["2025-12-19",1343,59618,44,14,253,5,0,0,0],["2025-12-19",4577,59500,44,14,253,5,0,0,0],["2025-12-19",510,59044,5,0,5,5,0,3,0],["2025-12-19",4642,58700,27,14,253,5,0,0,0],["2025-12-19",4929,58667,44,14,253,5,0,0,0],["2025-12-19",1653,58410,8,1,178,5,0,0,0],["2025-12-19",5007,58300,44,14,253,5,0,0,0],["2025-12-19",636,58000,10,14,253,5,0,0,0],["2025-12-19",1000,57910,1,14,253,5,0,1,0],["2025-12-19",714,57770,10,14,253,5,0,0,0],["2025-12-19",1675,57740,2,14,253,5,0,2,0],["2025-12-19",241,57500,2,14,253,5,0,2,0],["2025-12-19",241,57500,2,14,253,5,0,2,0],["2025-12-19",3708,57460,73,6,53,4,2,0,1],["2025-12-19",3001,56990,1,14,253,5,0,1,0],["2025-12-19",1165,56523,10,5,61,5,0,4,0],["2025-12-19",3001,56250,1,14,253,5,0,1,0],["2025-12-19",4598,56000,17,14,253,5,0,0,0],["2025-12-19",2005,55440,1,1,65,5,0,1,0],["2025-12-19",4880,55102,44,14,253,5,3,0,0],["2025-12-19",125,55000,8,14,253,5,0,0,0],["2025-12-19",1314,54810,0,6,86,4,2,0,1],["2025-12-19",2027,54570,5,6,86,4,2,3,1],["2025-12-19",1653,54376,2,14,253,5,0,2,0],["2025-12-19",1653,54360,10,0,3,5,0,0,0],["2025-12-19",805,54162,0,6,86,4,2,0,1],["2025-12-19",2490,53775,8,14,253,5,0,0,0],["2025-12-19",2898,53700,17,14,253,5,0,0,0],["2025-12-19",2027,53241,5,6,86,4,2,3,1],["2025-12-19",1610,53168,8,14,253,5,0,0,0],["2025-12-19",2027,52739,5,6,149,4,2,3,1],["2025-12-19",4738,52670,44,14,253,5,0,0,0],["2025-12-19",902,52620,7,14,253,5,0,1,0],["2025-12-19",2089,52550,44,14,253,5,0,0,0],["2025-12-19",2616,52375,10,6,53,4,2,0,1],["2025-12-19",134,52000,73,14,253,5,0,0,0],["2025-12-19",266,52000,0,14,253,5,0,0,0],["2025-12-19",2124,52000,17,14,253,5,0,0,0],["2025-12-19",2124,52000,17,14,253,5,0,0,0],["2025-12-19",2027,51654,5,6,149,4,2,3,1],["2025-12-19",1025,50936,3,6,53,4,2,0,1],["2025-12-19",2027,50738,5,6,149,4,2,3,1],["2025-12-19",1610,50668,8,14,253,5,0,0,0],["2025-12-19",2027,50572,5,6,86,4,2,3,1],["2025-12-19",1653,50400,10,0,3,5,0,0,0],["2025-12-19",1653,50400,10,0,3,5,0,0,0],["2025-12-19",2027,50396,5,6,149,4,2,3,1],["2025-12-19",1653,50320,10,0,3,5,0,0,0],["2025-12-19",4719,50113,2,0,5,5,0,2,0],["2025-12-19",2406,50067,5,6,86,4,2,3,1],["2025-12-19",91,50000,1,8,46,5,0,1,0],["2025-12-19",4884,50000,48,0,62,5,0,0,0],["2025-12-19",2008,50000,1,14,253,5,0,1,0],["2025-12-19",5025,50000,28,0,3,5,0,8,0],["2025-12-19",3644,50000,48,0,62,5,0,0,0],["2025-12-19",213,-64960,44,14,253,5,0,0,0],["2025-12-19",1720,-65920,73,14,253,5,0,0,0],["2025-12-19",166,-339272,7,14,253,5,0,1,0],["2025-12-19",166,-890993,7,14,253,5,0,1,0],["2025-12-19",1157,-1263405,7,14,253,5,1,1,0],["2025-12-19",166,-1577335,7,14,253,5,0,1,0],["2025-12-19",4148,-3446389,20,2,101,5,0,4,0],["2025-12-19",166,-4690389,7,14,253,5,0,1,0],["2025-12-18",4702,65740915,20,14,253,5,0,4,0],["2025-12-18",1166,51615617,37,14,253,5,1,13,0],["2025-12-18",668,24862000,5,14,253,5,0,3,0],["2025-12-18",668,24742000,5,14,253,5,0,3,0],["2025-12-18",4663,22814560,44,14,253,5,0,0,0],["2025-12-18",1010,20500000,18,2,30,5,0,5,0],["2025-12-18",668,19364000,5,14,253,5,0,3,0],["2025-12-18",5021,18261325,9,14,253,5,0,0,0],["2025-12-18",414,15975000,18,2,30,5,0,5,0],["2025-12-18",3853,14600000,9,14,253,5,0,0,0],["2025-12-18",686,13915370,44,14,253,5,5,0,0],["2025-12-18",3222,9500000,10,5,227,5,4,4,0],["2025-12-18",1210,8820596,18,14,253,5,0,5,0],["2025-12-18",1166,7876667,37,14,253,5,1,13,0],["2025-12-18",686,7789511,44,14,253,5,5,0,0],["2025-12-18",1125,7621804,20,14,253,5,1,4,0],["2025-12-18",1567,7367387,44,14,253,5,0,0,0],["2025-12-18",2172,7210254,44,14,253,5,0,0,0],["2025-12-18",1879,6924646,18,14,253,5,0,5,0],["2025-12-18",486,6000000,20,14,253,5,5,4,0],["2025-12-18",283,5654211,18,14,253,5,0,5,0],["2025-12-18",1125,5580047,20,14,253,5,1,4,0],["2025-12-18",4480,5563000,8,14,253,5,0,0,0],["2025-12-18",630,5221477,0,14,253,5,0,0,0],["2025-12-18",565,4871804,44,14,254,5,6,0,0],["2025-12-18",1410,4642016,10,0,53,5,0,0,0],["2025-12-18",2172,4306013,20,14,253,5,0,4,0],["2025-12-18",4856,3989700,84,14,253,5,0,16,0],["2025-12-18",1095,3771420,1,14,253,5,0,1,0],["2025-12-18",2172,3750000,44,14,253,5,0,0,0],["2025-12-18",847,3452900,9,14,253,5,0,0,0],["2025-12-18",1095,3428580,1,14,253,5,0,1,0],["2025-12-18",847,3309000,9,14,253,5,0,0,0],["2025-12-18",1653,3168319,17,14,253,5,0,0,0],["2025-12-18",1477,3165149,10,14,253,5,0,0,0],["2025-12-18",847,3119800,9,14,253,5,0,0,0],["2025-12-18",486,2933115,20,14,253,5,5,4,0],["2025-12-18",1139,2898400,44,14,253,5,0,0,0],["2025-12-18",848,2878753,9,14,253,5,0,0,0],["2025-12-18",2836,2828600,17,0,3,5,1,0,0],["2025-12-18",790,2513000,73,14,254,5,0,0,0],["2025-12-18",4117,2283716,35,6,51,4,2,0,1],["2025-12-18",2,2240900,0,14,253,5,0,0,0],["2025-12-18",1343,2192926,18,14,253,5,0,5,0],["2025-12-18",2381,2191236,37,1,79,5,0,13,0],["2025-12-18",2836,2068289,17,0,5,5,1,0,0],["2025-12-18",691,2034432,1,14,253,5,0,1,0],["2025-12-18",2381,1931119,37,1,79,5,0,13,0],["2025-12-18",283,1836906,44,14,253,5,0,0,0],["2025-12-18",3904,1800000,1,1,31,5,1,1,0],["2025-12-18",240,1707219,15,14,253,5,5,10,0],["2025-12-18",2,1548800,0,14,253,5,0,0,0],["2025-12-18",283,1535783,18,14,253,5,0,5,0],["2025-12-18",342,1517526,10,5,61,5,0,4,0],["2025-12-18",1879,1451824,44,14,253,5,0,0,0],["2025-12-18",2172,1447032,20,14,253,5,0,4,0],["2025-12-18",2070,1403626,10,14,253,5,0,0,0],["2025-12-18",1210,1390652,18,14,253,5,0,5,0],["2025-12-18",5028,1305466,20,0,5,5,0,4,0],["2025-12-18",486,1298806,20,14,253,5,5,4,0],["2025-12-18",696,1292774,1,14,253,5,0,1,0],["2025-12-18",3201,1242500,1,14,253,5,0,1,0],["2025-12-18",3638,1228900,3,6,8,4,2,0,1],["2025-12-18",1939,1208880,7,14,253,5,0,1,0],["2025-12-18",1653,1203500,20,2,50,5,0,4,0],["2025-12-18",695,1201172,0,6,86,4,2,0,1],["2025-12-18",758,1200000,9,14,253,5,0,0,0],["2025-12-18",880,1200000,19,14,253,5,0,0,0],["2025-12-18",4694,1200000,9,14,253,5,0,0,0],["2025-12-18",4147,1199500,1,14,253,5,0,1,0],["2025-12-18",629,1166914,0,14,253,5,0,0,0],["2025-12-18",1210,1158410,44,14,253,5,0,0,0],["2025-12-18",1525,1110903,0,14,253,5,0,0,0],["2025-12-18",4512,1017974,44,14,253,5,0,0,0],["2025-12-18",486,1000000,20,14,253,5,5,4,0],["2025-12-18",1348,916209,44,14,253,5,0,0,0],["2025-12-18",2060,895440,7,1,33,5,0,1,0],["2025-12-18",1653,860000,9,8,177,5,0,0,0],["2025-12-18",176,850890,20,2,66,5,0,12,0],["2025-12-18",392,843592,7,14,253,5,0,1,0],["2025-12-18",4443,753300,11,0,8,5,0,0,0],["2025-12-18",1879,709950,18,14,253,5,0,5,0],["2025-12-18",4759,694583,16,14,254,5,0,8,0],["2025-12-18",123,620000,1,14,253,5,0,1,0],["2025-12-18",1653,617856,50,7,220,5,0,0,0],["2025-12-18",1610,610814,8,14,253,5,0,0,0],["2025-12-18",1653,608900,9,8,177,5,0,0,0],["2025-12-18",123,600000,1,14,253,5,0,1,0],["2025-12-18",5,573000,44,14,253,5,0,0,0],["2025-12-18",4528,570800,5,2,7,5,0,3,0],["2025-12-18",6,550072,73,14,253,5,0,0,0],["2025-12-18",138,548788,10,14,253,5,0,0,0],["2025-12-18",1465,531716,1,14,253,5,0,1,0],["2025-12-18",4879,530000,25,1,28,5,0,9,0],["2025-12-18",1653,527957,20,2,50,5,0,4,0],["2025-12-18",2891,520000,6,14,253,5,0,0,0],["2025-12-18",1465,514564,1,14,253,5,0,1,0],["2025-12-18",1465,514564,1,14,253,5,0,1,0],["2025-12-18",1465,514564,1,14,253,5,0,1,0],["2025-12-18",840,500168,44,14,253,5,0,0,0],["2025-12-18",1326,491840,20,14,253,5,0,4,0],["2025-12-18",1895,455000,1,14,253,5,0,1,0],["2025-12-18",1166,435000,27,14,253,5,1,0,0],["2025-12-18",695,424805,0,6,86,4,2,0,1],["2025-12-18",1166,403000,37,1,206,5,1,13,0],["2025-12-18",388,390000,45,1,23,5,0,5,0],["2025-12-18",695,386490,0,6,86,4,2,0,1],["2025-12-18",5065,386250,13,0,105,5,6,5,0],["2025-12-18",3556,367480,47,0,41,5,0,8,0],["2025-12-18",2106,330000,20,14,253,5,0,4,0],["2025-12-18",1314,325139,0,6,86,4,2,0,1],["2025-12-18",1639,317850,20,14,253,5,0,4,0],["2025-12-18",3752,312205,1,14,253,5,0,1,0],["2025-12-18",1653,309514,50,7,220,5,0,0,0],["2025-12-18",2030,309300,73,14,253,5,0,0,0],["2025-12-18",764,304220,10,14,253,5,0,0,0],["2025-12-18",1656,301233,51,12,180,4,2,5,1],["2025-12-18",1653,301080,50,7,220,5,0,0,0],["2025-12-18",1857,300000,44,14,253,5,0,0,0],["2025-12-18",1653,296096,50,7,220,5,0,0,0],["2025-12-18",231,280000,25,1,28,5,0,9,0],["2025-12-18",2106,280000,20,14,253,5,0,4,0],["2025-12-18",4996,279450,73,14,253,5,0,0,0],["2025-12-18",1166,278317,37,14,253,5,1,13,0],["2025-12-18",4205,275000,11,0,8,5,0,0,0],["2025-12-18",2189,275000,7,14,253,5,0,1,0],["2025-12-18",4424,269700,44,14,253,5,0,0,0],["2025-12-18",1319,268224,20,14,253,5,0,4,0],["2025-12-18",3164,265594,37,1,144,5,0,13,0],["2025-12-18",695,262969,0,6,86,4,2,0,1],["2025-12-18",2106,262500,20,14,253,5,0,4,0],["2025-12-18",2106,262500,20,14,253,5,0,4,0],["2025-12-18",2106,250000,20,14,253,5,0,4,0],["2025-12-18",2106,250000,20,14,253,5,0,4,0],["2025-12-18",626,248031,54,11,101,4,2,0,1],["2025-12-18",797,243000,1,14,253,5,0,1,0],["2025-12-18",1653,234738,50,7,220,5,0,0,0],["2025-12-18",1653,234738,50,7,220,5,0,0,0],["2025-12-18",1653,234738,50,7,220,5,0,0,0],["2025-12-18",5099,234738,50,7,220,5,0,0,0],["2025-12-18",4177,230000,35,6,85,4,2,0,1],["2025-12-18",1656,229319,1,12,180,4,2,1,1],["2025-12-18",1314,228722,0,6,86,4,2,0,1],["2025-12-18",3813,226000,0,14,253,5,0,0,0],["2025-12-18",383,225000,45,1,23,5,0,5,0],["2025-12-18",1653,221829,50,7,220,5,0,0,0],["2025-12-18",1653,221828,50,7,220,5,0,0,0],["2025-12-18",1653,221828,50,7,220,5,0,0,0],["2025-12-18",1653,221828,50,7,220,5,0,0,0],["2025-12-18",1653,221828,50,7,220,5,0,0,0],["2025-12-18",1653,221828,50,7,220,5,0,0,0],["2025-12-18",1653,221828,50,7,220,5,0,0,0],["2025-12-18",1653,221828,50,7,220,5,0,0,0],["2025-12-18",1653,221828,50,7,220,5,0,0,0],["2025-12-18",1653,221828,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221827,50,7,220,5,0,0,0],["2025-12-18",1653,221826,50,7,220,5,0,0,0],["2025-12-18",1653,221734,50,7,220,5,0,0,0],["2025-12-18",1653,219584,50,7,220,5,0,0,0],["2025-12-18",1653,218198,50,7,220,5,0,0,0],["2025-12-18",1653,218097,50,7,220,5,0,0,0],["2025-12-18",1653,218097,50,7,220,5,0,0,0],["2025-12-18",1653,217290,50,7,220,5,0,0,0],["2025-12-18",1653,216744,50,7,220,5,0,0,0],["2025-12-18",1653,216170,50,7,220,5,0,0,0],["2025-12-18",1653,216136,50,7,220,5,0,0,0],["2025-12-18",1653,216030,50,7,220,5,0,0,0],["2025-12-18",1000,215729,1,14,253,5,0,1,0],["2025-12-18",1653,215018,50,7,220,5,0,0,0],["2025-12-18",4962,214500,44,14,253,5,0,0,0],["2025-12-18",4962,214500,44,14,253,5,0,0,0],["2025-12-18",3010,214380,2,0,3,5,0,2,0],["2025-12-18",988,214300,8,14,253,5,0,0,0],["2025-12-18",4418,212500,37,1,79,5,0,13,0],["2025-12-18",1653,212350,50,7,220,5,0,0,0],["2025-12-18",1653,211545,50,7,220,5,0,0,0],["2025-12-18",1653,211346,50,7,220,5,0,0,0],["2025-12-18",1689,210000,20,14,253,5,0,4,0],["2025-12-18",1653,208924,50,7,220,5,0,0,0],["2025-12-18",1653,207913,50,7,220,5,0,0,0],["2025-12-18",1653,207602,50,7,220,5,0,0,0],["2025-12-18",1653,207308,50,7,220,5,0,0,0],["2025-12-18",1653,206379,50,7,220,5,0,0,0],["2025-12-18",1000,206150,1,14,253,5,0,1,0],["2025-12-18",1653,205698,50,7,220,5,0,0,0],["2025-12-18",1653,205698,50,7,220,5,0,0,0],["2025-12-18",517,205050,25,1,28,5,0,9,0],["2025-12-18",1653,204891,50,7,220,5,0,0,0],["2025-12-18",4962,204400,44,14,253,5,0,0,0],["2025-12-18",1653,204185,50,7,220,5,0,0,0],["2025-12-18",1653,204085,50,7,220,5,0,0,0],["2025-12-18",1653,204085,50,7,220,5,0,0,0],["2025-12-18",390,203000,45,1,23,5,0,5,0],["2025-12-18",1653,202673,50,7,220,5,0,0,0],["2025-12-18",1653,202673,50,7,220,5,0,0,0],["2025-12-18",1653,202673,50,7,220,5,0,0,0],["2025-12-18",1653,202673,50,7,220,5,0,0,0],["2025-12-18",1653,202672,50,7,220,5,0,0,0],["2025-12-18",1653,202533,50,7,220,5,0,0,0],["2025-12-18",1653,202516,50,7,220,5,0,0,0],["2025-12-18",1653,202303,50,7,220,5,0,0,0],["2025-12-18",1653,201672,50,7,220,5,0,0,0],["2025-12-18",1653,201588,50,7,220,5,0,0,0],["2025-12-18",1653,201366,50,7,220,5,0,0,0],["2025-12-18",1653,200101,50,7,220,5,0,0,0],["2025-12-18",1653,200058,50,7,220,5,0,0,0],["2025-12-18",1653,199985,50,7,220,5,0,0,0],["2025-12-18",1653,197793,50,7,220,5,0,0,0],["2025-12-18",4962,196625,44,14,253,5,0,0,0],["2025-12-18",1653,194027,50,7,220,5,0,0,0],["2025-12-18",1653,193902,50,7,220,5,0,0,0],["2025-12-18",988,193600,8,14,253,5,0,0,0],["2025-12-18",1653,193218,50,7,220,5,0,0,0],["2025-12-18",1653,192797,50,7,220,5,0,0,0],["2025-12-18",1653,192619,50,7,220,5,0,0,0],["2025-12-18",1653,192218,50,7,220,5,0,0,0],["2025-12-18",1653,191265,50,7,220,5,0,0,0],["2025-12-18",1653,189395,50,7,220,5,0,0,0],["2025-12-18",1653,187324,50,7,220,5,0,0,0],["2025-12-18",1653,187276,50,7,220,5,0,0,0],["2025-12-18",4424,187220,44,14,253,5,0,0,0],["2025-12-18",1653,187103,50,7,220,5,0,0,0],["2025-12-18",1653,186926,50,7,220,5,0,0,0],["2025-12-18",1653,186734,50,7,220,5,0,0,0],["2025-12-18",1653,185106,50,7,220,5,0,0,0],["2025-12-18",1653,185105,50,7,220,5,0,0,0],["2025-12-18",1653,185105,50,7,220,5,0,0,0],["2025-12-18",1653,184212,50,7,220,5,0,0,0],["2025-12-18",1653,183770,50,7,220,5,0,0,0],["2025-12-18",695,183538,0,6,86,4,2,0,1],["2025-12-18",853,181541,20,14,253,5,0,4,0],["2025-12-18",1653,181259,50,7,220,5,0,0,0],["2025-12-18",1653,181258,50,7,220,5,0,0,0],["2025-12-18",1653,181258,50,7,220,5,0,0,0],["2025-12-18",1653,181258,50,7,220,5,0,0,0],["2025-12-18",1653,180451,50,7,220,5,0,0,0],["2025-12-18",853,180439,20,14,253,5,0,4,0],["2025-12-18",1653,180358,50,7,220,5,0,0,0],["2025-12-18",1653,180201,50,7,220,5,0,0,0],["2025-12-18",1000,179521,1,14,253,5,0,1,0],["2025-12-18",1000,179521,1,14,253,5,0,1,0],["2025-12-18",1000,179521,1,14,253,5,0,1,0],["2025-12-18",1653,179118,50,7,220,5,0,0,0],["2025-12-18",563,178900,44,14,253,5,0,0,0],["2025-12-18",629,176560,0,14,253,5,0,0,0],["2025-12-18",2783,176400,45,14,253,5,0,5,0],["2025-12-18",1653,176054,50,7,220,5,0,0,0],["2025-12-18",853,176034,20,14,253,5,0,4,0],["2025-12-18",1653,173818,50,7,220,5,0,0,0],["2025-12-18",563,173000,44,14,253,5,0,0,0],["2025-12-18",4882,172448,53,14,253,5,0,5,0],["2025-12-18",4962,171600,44,14,253,5,0,0,0],["2025-12-18",1653,170799,50,7,220,5,0,0,0],["2025-12-18",1653,169328,50,7,220,5,0,0,0],["2025-12-18",1653,168915,50,7,220,5,0,0,0],["2025-12-18",1653,167196,50,7,220,5,0,0,0],["2025-12-18",1653,166749,50,7,220,5,0,0,0],["2025-12-18",563,166500,44,14,253,5,0,0,0],["2025-12-18",563,166500,44,14,253,5,0,0,0],["2025-12-18",563,166500,44,14,253,5,0,0,0],["2025-12-18",1653,166494,50,7,220,5,0,0,0],["2025-12-18",2108,166400,15,14,253,5,0,10,0],["2025-12-18",1653,166370,50,7,220,5,0,0,0],["2025-12-18",1653,166370,50,7,220,5,0,0,0],["2025-12-18",1653,166370,50,7,220,5,0,0,0],["2025-12-18",1653,166370,50,7,220,5,0,0,0],["2025-12-18",1653,166370,50,7,220,5,0,0,0],["2025-12-18",1653,166370,50,7,220,5,0,0,0],["2025-12-18",1653,166370,50,7,220,5,0,0,0],["2025-12-18",1211,165600,7,1,33,5,0,1,0],["2025-12-18",1604,164414,44,14,253,5,0,0,0],["2025-12-18",1125,163500,20,0,3,5,1,4,0],["2025-12-18",1653,162742,50,7,220,5,0,0,0],["2025-12-18",1653,161606,50,7,220,5,0,0,0],["2025-12-18",1653,161358,50,7,220,5,0,0,0],["2025-12-18",853,160431,20,14,253,5,0,4,0],["2025-12-18",1653,158614,50,7,220,5,0,0,0],["2025-12-18",1656,157983,1,12,180,4,2,1,1],["2025-12-18",4855,157850,44,14,253,5,0,0,0],["2025-12-18",1653,156618,50,7,220,5,0,0,0],["2025-12-18",1653,156617,50,7,220,5,0,0,0],["2025-12-18",4931,155000,13,3,9,5,0,5,0],["2025-12-18",1653,154590,50,7,220,5,0,0,0],["2025-12-18",1653,153138,50,7,220,5,0,0,0],["2025-12-18",1656,152958,51,12,180,4,2,5,1],["2025-12-18",1653,148558,50,7,220,5,0,0,0],["2025-12-18",953,147774,0,6,86,4,2,0,1],["2025-12-18",1656,147216,1,12,180,4,2,1,1],["2025-12-18",1656,147216,1,12,180,4,2,1,1],["2025-12-18",1656,146883,1,12,180,4,2,1,1],["2025-12-18",1656,146883,1,12,180,4,2,1,1],["2025-12-18",1656,146883,1,12,180,4,2,1,1],["2025-12-18",1656,146883,1,12,180,4,2,1,1],["2025-12-18",1656,146883,1,12,180,4,2,1,1],["2025-12-18",1656,146883,1,12,180,4,2,1,1],["2025-12-18",1656,146883,1,12,180,4,2,1,1],["2025-12-18",1656,146883,1,12,180,4,2,1,1],["2025-12-18",1656,146883,1,12,180,4,2,1,1],["2025-12-18",1656,146883,1,12,180,4,2,1,1],["2025-12-18",1656,146883,1,12,180,4,2,1,1],["2025-12-18",1656,146883,1,12,180,4,2,1,1],["2025-12-18",1656,146772,1,12,180,4,2,1,1],["2025-12-18",1653,146711,50,7,220,5,0,0,0],["2025-12-18",1656,146513,60,12,180,4,2,0,1],["2025-12-18",2783,146400,45,14,253,5,0,5,0],["2025-12-18",4205,145800,11,0,8,5,0,0,0],["2025-12-18",1653,145485,50,7,220,5,0,0,0],["2025-12-18",89,145000,44,14,253,5,0,0,0],["2025-12-18",1653,144648,50,7,220,5,0,0,0],["2025-12-18",1653,144648,50,7,220,5,0,0,0],["2025-12-18",1125,143099,20,14,253,5,1,4,0],["2025-12-18",1481,142500,1,1,65,5,0,1,0],["2025-12-18",1656,142467,26,12,180,4,2,5,1],["2025-12-18",1653,142092,50,7,220,5,0,0,0],["2025-12-18",1125,142000,20,14,254,5,1,4,0],["2025-12-18",1656,141727,26,12,180,4,2,5,1],["2025-12-18",1656,141368,65,12,180,4,2,1,1],["2025-12-18",1491,141244,15,14,253,5,0,10,0],["2025-12-18",1656,139483,60,12,180,4,2,0,1],["2025-12-18",1656,139483,60,12,180,4,2,0,1],["2025-12-18",1656,139483,60,12,180,4,2,0,1],["2025-12-18",1656,139483,60,12,180,4,2,0,1],["2025-12-18",1656,139483,60,12,180,4,2,0,1],["2025-12-18",1656,139483,60,12,180,4,2,0,1],["2025-12-18",1656,139483,60,12,180,4,2,0,1],["2025-12-18",1656,139483,60,12,180,4,2,0,1],["2025-12-18",1656,139483,60,12,180,4,2,0,1],["2025-12-18",1656,139483,60,12,180,4,2,0,1],["2025-12-18",1656,139483,60,12,180,4,2,0,1],["2025-12-18",1656,139483,60,12,180,4,2,0,1],["2025-12-18",1656,139483,65,12,180,4,2,1,1],["2025-12-18",1656,139483,1,12,180,4,2,1,1],["2025-12-18",1656,138743,65,12,180,4,2,1,1],["2025-12-18",1653,138307,50,7,220,5,0,0,0],["2025-12-18",1653,136953,50,7,220,5,0,0,0],["2025-12-18",853,136752,20,14,253,5,0,4,0],["2025-12-18",629,136307,0,14,253,5,0,0,0],["2025-12-18",3519,135000,1,3,9,5,0,1,0],["2025-12-18",1656,134074,51,12,180,4,2,5,1],["2025-12-18",1343,133736,18,14,253,5,0,5,0],["2025-12-18",1653,130135,50,7,220,5,0,0,0],["2025-12-18",953,129916,0,6,86,4,2,0,1],["2025-12-18",2027,128857,53,11,234,4,2,5,1],["2025-12-18",4962,128700,44,14,253,5,0,0,0],["2025-12-18",1362,127402,7,14,253,5,0,1,0],["2025-12-18",1656,127199,51,12,180,4,2,5,1],["2025-12-18",1656,126452,41,12,180,4,2,1,1],["2025-12-18",380,126000,45,1,23,5,0,5,0],["2025-12-18",1920,125440,15,14,253,5,0,10,0],["2025-12-18",1656,125042,38,12,180,4,2,1,1],["2025-12-18",2106,125000,20,14,253,5,0,4,0],["2025-12-18",1656,124611,41,12,180,4,2,1,1],["2025-12-18",1656,124609,41,12,180,4,2,1,1],["2025-12-18",1656,124609,41,12,180,4,2,1,1],["2025-12-18",3215,122994,53,14,253,5,0,5,0],["2025-12-18",3863,122500,1,3,9,5,0,1,0],["2025-12-18",1656,121586,9,12,180,4,2,0,1],["2025-12-18",1656,121488,1,12,180,4,2,1,1],["2025-12-18",1653,120336,50,7,220,5,0,0,0],["2025-12-18",381,120000,45,1,23,5,0,5,0],["2025-12-18",522,120000,2,0,5,5,0,2,0],["2025-12-18",2106,119500,20,14,253,5,0,4,0],["2025-12-18",2106,119500,20,14,253,5,0,4,0],["2025-12-18",1840,118960,2,14,253,5,0,2,0],["2025-12-18",387,117968,1,14,253,5,0,1,0],["2025-12-18",1653,117107,50,7,220,5,0,0,0],["2025-12-18",1653,116996,50,7,220,5,0,0,0],["2025-12-18",1656,116518,38,12,180,4,2,1,1],["2025-12-18",953,116491,0,6,86,4,2,0,1],["2025-12-18",3807,116000,17,0,5,5,0,0,0],["2025-12-18",1653,115499,50,7,220,5,0,0,0],["2025-12-18",1512,115000,73,14,253,5,0,0,0],["2025-12-18",953,114385,0,6,86,4,2,0,1],["2025-12-18",1653,114177,50,7,220,5,0,0,0],["2025-12-18",1656,113634,10,12,180,4,2,0,1],["2025-12-18",3935,113354,24,14,253,5,0,0,0],["2025-12-18",1656,113247,38,12,180,4,2,1,1],["2025-12-18",1842,111980,0,14,253,5,0,0,0],["2025-12-18",1653,111757,50,7,220,5,0,0,0],["2025-12-18",1653,111750,10,7,220,5,0,0,0],["2025-12-18",3765,111300,2,0,87,5,7,2,0],["2025-12-18",1653,111059,50,7,220,5,0,0,0],["2025-12-18",1653,111059,50,7,220,5,0,0,0],["2025-12-18",1653,110914,50,7,220,5,0,0,0],["2025-12-18",1653,110914,50,7,220,5,0,0,0],["2025-12-18",385,110000,45,1,23,5,0,5,0],["2025-12-18",1900,110000,7,1,33,5,0,1,0],["2025-12-18",1314,109864,0,6,86,4,2,0,1],["2025-12-18",1813,108828,7,14,253,5,0,1,0],["2025-12-18",1813,108828,7,14,253,5,0,1,0],["2025-12-18",993,108660,0,14,253,5,0,0,0],["2025-12-18",1656,106799,1,12,180,4,2,1,1],["2025-12-18",1314,106300,0,6,86,4,2,0,1],["2025-12-18",1656,106181,30,12,180,4,2,4,1],["2025-12-18",853,106149,20,14,253,5,0,4,0],["2025-12-18",1656,105591,66,12,180,4,2,1,1],["2025-12-18",1656,105373,9,12,180,4,2,0,1],["2025-12-18",1656,105189,30,12,180,4,2,4,1],["2025-12-18",1141,105000,0,14,253,5,0,0,0],["2025-12-18",1481,105000,1,1,65,5,0,1,0],["2025-12-18",1653,104731,50,7,220,5,0,0,0],["2025-12-18",1653,104159,50,7,220,5,0,0,0],["2025-12-18",1656,103797,60,12,180,4,2,0,1],["2025-12-18",2783,103700,45,14,253,5,0,5,0],["2025-12-18",1656,102856,30,12,180,4,2,4,1],["2025-12-18",953,102479,0,6,86,4,2,0,1],["2025-12-18",1653,101474,50,7,220,5,0,0,0],["2025-12-18",1656,101034,41,12,180,4,2,1,1],["2025-12-18",1904,100177,20,14,253,5,5,4,0],["2025-12-18",198,100023,73,14,253,5,0,0,0],["2025-12-18",4684,99933,44,14,253,5,0,0,0],["2025-12-18",1653,99706,50,7,220,5,0,0,0],["2025-12-18",1656,99571,15,12,180,4,2,10,1],["2025-12-18",1656,99571,15,12,180,4,2,10,1],["2025-12-18",300,99543,38,11,84,4,2,1,1],["2025-12-18",1709,99512,1,14,253,5,0,1,0],["2025-12-18",1656,97758,40,12,180,4,2,0,1],["2025-12-18",4091,97020,1,10,75,4,2,1,1],["2025-12-18",1990,97000,1,1,64,5,0,1,0],["2025-12-18",1656,95872,15,12,180,4,2,10,1],["2025-12-18",89,95376,44,14,253,5,0,0,0],["2025-12-18",1653,95204,50,7,220,5,0,0,0],["2025-12-18",1656,94952,38,12,180,4,2,1,1],["2025-12-18",3740,94800,20,14,254,5,0,4,0],["2025-12-18",1653,93846,50,7,220,5,0,0,0],["2025-12-18",378,92739,1,14,253,5,0,1,0],["2025-12-18",1656,92612,9,12,180,4,2,0,1],["2025-12-18",1904,92376,20,14,253,5,5,4,0],["2025-12-18",1656,91581,38,12,180,4,2,1,1],["2025-12-18",1653,91487,50,7,220,5,0,0,0],["2025-12-18",953,91359,0,6,86,4,2,0,1],["2025-12-18",1653,90930,50,7,220,5,0,0,0],["2025-12-18",5027,90800,1,3,9,5,0,1,0],["2025-12-18",1656,90475,60,12,180,4,2,0,1],["2025-12-18",1656,89321,1,12,180,4,2,1,1],["2025-12-18",1904,88920,20,14,253,5,5,4,0],["2025-12-18",3164,88900,37,1,79,5,0,13,0],["2025-12-18",1813,88632,7,14,253,5,0,1,0],["2025-12-18",1656,88353,38,12,180,4,2,1,1],["2025-12-18",1656,88268,38,12,180,4,2,1,1],["2025-12-18",853,88257,20,14,253,5,0,4,0],["2025-12-18",1656,87661,1,12,180,4,2,1,1],["2025-12-18",1890,87315,10,6,53,4,2,0,1],["2025-12-18",1653,86791,50,7,220,5,0,0,0],["2025-12-18",1656,86724,38,12,180,4,2,1,1],["2025-12-18",1656,86463,28,12,180,4,2,8,1],["2025-12-18",1656,86456,40,12,180,4,2,0,1],["2025-12-18",1656,85009,15,12,180,4,2,10,1],["2025-12-18",2106,85000,20,14,253,5,0,4,0],["2025-12-18",1656,84872,38,12,180,4,2,1,1],["2025-12-18",4916,84000,2,14,253,5,0,2,0],["2025-12-18",1653,83982,50,7,220,5,0,0,0],["2025-12-18",1656,83709,38,12,180,4,2,1,1],["2025-12-18",1653,83053,50,7,220,5,0,0,0],["2025-12-18",1904,82933,20,14,253,5,5,4,0],["2025-12-18",454,82850,20,14,253,5,0,4,0],["2025-12-18",1653,82122,50,7,220,5,0,0,0],["2025-12-18",2027,81817,5,6,149,4,2,3,1],["2025-12-18",4339,81733,1,14,253,5,0,1,0],["2025-12-18",4339,81733,1,14,253,5,0,1,0],["2025-12-18",1390,81500,3,6,8,4,2,0,1],["2025-12-18",1166,80758,37,14,253,5,1,13,0],["2025-12-18",1656,80401,9,12,180,4,2,0,1],["2025-12-18",1656,80180,40,12,180,4,2,0,1],["2025-12-18",384,80000,45,1,23,5,0,5,0],["2025-12-18",2106,80000,20,14,253,5,0,4,0],["2025-12-18",1904,79857,20,14,253,5,5,4,0],["2025-12-18",2027,79735,5,6,149,4,2,3,1],["2025-12-18",89,79545,44,14,253,5,0,0,0],["2025-12-18",1656,79505,38,12,180,4,2,1,1],["2025-12-18",678,79260,0,14,253,5,0,0,0],["2025-12-18",1656,79237,38,12,180,4,2,1,1],["2025-12-18",4239,79200,73,14,253,5,0,0,0],["2025-12-18",2027,78985,5,6,149,4,2,3,1],["2025-12-18",1656,78904,38,12,180,4,2,1,1],["2025-12-18",4339,78329,1,14,253,5,0,1,0],["2025-12-18",4339,78329,1,14,253,5,0,1,0],["2025-12-18",4339,78329,1,14,253,5,0,1,0],["2025-12-18",4339,78329,1,14,253,5,0,1,0],["2025-12-18",678,78260,0,14,253,5,0,0,0],["2025-12-18",678,78260,0,14,253,5,0,0,0],["2025-12-18",678,78260,0,14,253,5,0,0,0],["2025-12-18",678,78260,0,14,253,5,0,0,0],["2025-12-18",678,78260,0,14,253,5,0,0,0],["2025-12-18",1656,78179,9,12,180,4,2,0,1],["2025-12-18",1314,78042,0,6,86,4,2,0,1],["2025-12-18",331,77705,0,14,253,5,0,0,0],["2025-12-18",4865,77700,7,1,33,5,0,1,0],["2025-12-18",1562,77224,16,3,10,5,0,8,0],["2025-12-18",3783,77000,2,14,253,5,0,2,0],["2025-12-18",988,77000,8,0,12,5,0,0,0],["2025-12-18",195,76660,29,14,253,5,0,0,0],["2025-12-18",1653,76500,50,7,220,5,0,0,0],["2025-12-18",1656,75990,38,12,180,4,2,1,1],["2025-12-18",2027,75719,5,6,149,4,2,3,1],["2025-12-18",1653,75567,50,7,220,5,0,0,0],["2025-12-18",4339,75369,1,14,253,5,0,1,0],["2025-12-18",4339,75369,1,14,253,5,0,1,0],["2025-12-18",953,75308,0,6,86,4,2,0,1],["2025-12-18",3248,75113,1,3,10,5,0,1,0],["2025-12-18",1603,75000,6,14,253,5,0,0,0],["2025-12-18",1656,74770,67,12,180,4,2,10,1],["2025-12-18",1656,74147,38,12,180,4,2,1,1],["2025-12-18",454,72850,20,14,253,5,0,4,0],["2025-12-18",1813,72552,7,14,253,5,0,1,0],["2025-12-18",1813,72552,7,14,253,5,0,1,0],["2025-12-18",1813,72552,7,14,253,5,0,1,0],["2025-12-18",1653,72198,50,7,220,5,0,0,0],["2025-12-18",2027,72071,5,6,86,4,2,3,1],["2025-12-18",1653,70517,50,7,220,5,0,0,0],["2025-12-18",4956,70350,2,0,12,5,0,2,0],["2025-12-18",89,69781,44,14,253,5,0,0,0],["2025-12-18",898,69600,7,14,253,5,0,1,0],["2025-12-18",3635,69433,5,6,149,4,2,3,1],["2025-12-18",1656,68657,15,12,180,4,2,10,1],["2025-12-18",1656,67534,15,12,180,4,2,10,1],["2025-12-18",1890,66749,10,6,53,4,2,0,1],["2025-12-18",2027,66574,5,6,149,4,2,3,1],["2025-12-18",1709,66342,1,14,253,5,0,1,0],["2025-12-18",1709,66342,1,14,253,5,0,1,0],["2025-12-18",1709,66342,1,14,253,5,0,1,0],["2025-12-18",1709,66342,1,14,253,5,0,1,0],["2025-12-18",3989,66312,10,14,253,5,0,0,0],["2025-12-18",1656,66242,15,12,180,4,2,10,1],["2025-12-18",4339,66203,1,14,253,5,0,1,0],["2025-12-18",2027,65574,5,6,149,4,2,3,1],["2025-12-18",239,65354,73,6,53,4,2,0,1],["2025-12-18",2027,64822,5,6,149,4,2,3,1],["2025-12-18",1656,64290,26,12,180,4,2,5,1],["2025-12-18",1656,64256,41,12,180,4,2,1,1],["2025-12-18",3783,64000,2,0,3,5,0,2,0],["2025-12-18",1653,63561,50,7,220,5,0,0,0],["2025-12-18",557,62924,0,14,253,5,0,0,0],["2025-12-18",1656,62648,38,12,180,4,2,1,1],["2025-12-18",1269,62600,17,14,253,5,0,0,0],["2025-12-18",4339,62452,1,14,253,5,0,1,0],["2025-12-18",4339,62452,1,14,253,5,0,1,0],["2025-12-18",4339,62452,1,14,253,5,0,1,0],["2025-12-18",1656,62249,65,12,180,4,2,1,1],["2025-12-18",1653,61669,50,7,220,5,0,0,0],["2025-12-18",865,61387,8,14,253,5,0,0,0],["2025-12-18",1653,61130,50,7,220,5,0,0,0],["2025-12-18",4339,61110,1,14,253,5,0,1,0],["2025-12-18",4339,60092,1,14,253,5,0,1,0],["2025-12-18",4490,59497,1,14,253,5,0,1,0],["2025-12-18",1653,59490,50,7,220,5,0,0,0],["2025-12-18",4491,59434,1,14,253,5,0,1,0],["2025-12-18",1656,58975,38,12,180,4,2,1,1],["2025-12-18",1653,58685,50,7,220,5,0,0,0],["2025-12-18",4339,58539,1,14,253,5,0,1,0],["2025-12-18",1656,58432,60,12,180,4,2,0,1],["2025-12-18",805,58338,0,6,86,4,2,0,1],["2025-12-18",1674,57910,0,14,253,5,0,0,0],["2025-12-18",1656,57488,67,12,180,4,2,10,1],["2025-12-18",1656,57488,67,12,180,4,2,10,1],["2025-12-18",1712,57448,72,14,253,5,0,10,0],["2025-12-18",1656,56708,38,12,180,4,2,1,1],["2025-12-18",1656,56505,67,12,180,4,2,10,1],["2025-12-18",1656,56400,38,12,180,4,2,1,1],["2025-12-18",1653,55950,50,7,220,5,0,0,0],["2025-12-18",1653,55457,50,7,220,5,0,0,0],["2025-12-18",1813,55328,7,14,253,5,0,1,0],["2025-12-18",853,55252,20,14,253,5,0,4,0],["2025-12-18",2060,55104,7,1,33,5,0,1,0],["2025-12-18",300,55021,10,11,84,4,2,0,1],["2025-12-18",3248,54873,1,3,10,5,0,1,0],["2025-12-18",1491,54747,15,14,253,5,0,10,0],["2025-12-18",1656,54661,38,12,180,4,2,1,1],["2025-12-18",1656,54257,38,12,180,4,2,1,1],["2025-12-18",1314,54100,0,6,86,4,2,0,1],["2025-12-18",2027,53824,5,6,149,4,2,3,1],["2025-12-18",1653,53548,50,7,220,5,0,0,0],["2025-12-18",563,53000,44,14,253,5,0,0,0],["2025-12-18",1656,52944,15,12,180,4,2,10,1],["2025-12-18",975,52833,5,6,86,4,2,3,1],["2025-12-18",2027,52655,5,6,86,4,2,3,1],["2025-12-18",1595,52397,56,6,97,4,2,0,1],["2025-12-18",1656,52017,10,12,180,4,2,0,1],["2025-12-18",4489,52000,1,14,253,5,0,1,0],["2025-12-18",1314,51844,0,6,86,4,2,0,1],["2025-12-18",1977,51600,7,1,35,5,0,1,0],["2025-12-18",1653,51526,50,7,220,5,0,0,0],["2025-12-18",1656,51429,38,12,180,4,2,1,1],["2025-12-18",1656,51151,10,12,180,4,2,0,1],["2025-12-18",1656,51119,38,12,180,4,2,1,1],["2025-12-18",700,50998,0,14,253,5,0,0,0],["2025-12-18",4628,50200,1,14,253,5,0,1,0],["2025-12-18",805,50016,0,6,86,4,2,0,1],["2025-12-18",91,50000,1,8,46,5,0,1,0],["2025-12-18",379,50000,45,1,23,5,0,5,0],["2025-12-18",379,50000,45,1,23,5,0,5,0],["2025-12-18",389,50000,45,1,23,5,0,5,0],["2025-12-18",2657,-67272,1,9,46,4,2,1,1],["2025-12-18",3164,-89194,37,14,253,5,0,13,0],["2025-12-18",4671,-198000,44,14,253,5,0,0,0],["2025-12-18",3101,-734400,0,6,58,4,2,0,1],["2025-12-18",1000,-740280,1,14,253,5,0,1,0],["2025-12-17",2199,96198629,68,14,253,5,0,0,0],["2025-12-17",4441,71638576,20,14,253,5,5,4,0],["2025-12-17",1636,20762750,5,14,253,5,0,3,0],["2025-12-17",2545,16975000,18,2,30,5,0,5,0],["2025-12-17",4586,16960361,20,14,253,5,0,4,0],["2025-12-17",1636,16413500,5,14,253,5,0,3,0],["2025-12-17",4804,10000000,1,0,27,5,3,1,0],["2025-12-17",1049,7210419,10,0,53,5,0,0,0],["2025-12-17",4654,6984106,20,14,253,5,0,4,0],["2025-12-17",3674,5178868,7,14,253,5,0,1,0],["2025-12-17",1194,4443770,10,14,253,5,0,0,0],["2025-12-17",4811,3652585,73,14,254,5,0,0,0],["2025-12-17",4202,3582620,2,14,253,5,0,2,0],["2025-12-17",1583,3402300,9,14,253,5,0,0,0],["2025-12-17",3230,3348000,18,14,254,5,0,5,0],["2025-12-17",2172,3339523,20,14,253,5,0,4,0],["2025-12-17",215,3166667,9,14,253,5,0,0,0],["2025-12-17",4084,2892840,1,14,253,5,0,1,0],["2025-12-17",4202,2835000,2,14,253,5,0,2,0],["2025-12-17",2139,2691992,6,14,253,5,0,0,0],["2025-12-17",776,2460750,0,14,253,5,0,0,0],["2025-12-17",27,2367970,9,14,253,5,0,0,0],["2025-12-17",1996,2000000,13,0,20,5,6,5,0],["2025-12-17",3452,1942057,1,14,253,5,0,1,0],["2025-12-17",3452,1942057,1,14,253,5,0,1,0],["2025-12-17",4049,1883200,44,14,254,5,0,0,0],["2025-12-17",3452,1879410,1,14,253,5,0,1,0],["2025-12-17",3840,1742610,9,14,253,5,0,0,0],["2025-12-17",4291,1609890,12,14,253,5,0,0,0],["2025-12-17",1591,1588900,5,2,7,5,0,3,0],["2025-12-17",1889,1540000,18,14,253,5,0,5,0],["2025-12-17",193,1451408,5,2,7,5,0,3,0],["2025-12-17",4821,1417989,7,14,253,5,1,1,0],["2025-12-17",1343,1379343,18,14,253,5,0,5,0],["2025-12-17",3471,1291962,20,14,253,5,0,4,0],["2025-12-17",1653,1234730,45,8,177,5,0,5,0],["2025-12-17",1271,1176000,12,0,169,5,0,6,0],["2025-12-17",1022,1076900,5,2,7,5,0,3,0],["2025-12-17",5091,1007889,20,14,253,5,0,4,0],["2025-12-17",3259,1000000,5,2,7,5,0,3,0],["2025-12-17",2016,1000000,5,2,7,5,0,3,0],["2025-12-17",3069,998944,1,14,253,5,0,1,0],["2025-12-17",3069,998944,1,14,253,5,0,1,0],["2025-12-17",3069,998944,1,14,253,5,0,1,0],["2025-12-17",4722,975828,20,14,253,5,0,4,0],["2025-12-17",4600,951500,2,14,253,5,0,2,0],["2025-12-17",3230,927904,8,14,253,5,0,0,0],["2025-12-17",864,915104,0,14,253,5,0,0,0],["2025-12-17",3574,898407,5,2,7,5,0,3,0],["2025-12-17",2495,866340,20,14,253,5,0,4,0],["2025-12-17",2172,775571,20,14,253,5,0,4,0],["2025-12-17",3069,755344,1,14,253,5,0,1,0],["2025-12-17",3069,755344,1,14,253,5,0,1,0],["2025-12-17",3069,755344,1,14,253,5,0,1,0],["2025-12-17",1648,730000,1,14,253,5,0,1,0],["2025-12-17",1648,730000,1,14,253,5,0,1,0],["2025-12-17",1648,730000,1,14,253,5,0,1,0],["2025-12-17",2804,726009,20,14,253,5,0,4,0],["2025-12-17",1065,723565,44,14,253,5,0,0,0],["2025-12-17",1625,714740,44,14,253,5,0,0,0],["2025-12-17",3069,713532,1,14,253,5,0,1,0],["2025-12-17",1889,706473,18,14,253,5,0,5,0],["2025-12-17",630,703406,5,2,7,5,0,3,0],["2025-12-17",2495,662150,20,14,253,5,0,4,0],["2025-12-17",2197,641500,5,2,7,5,0,3,0],["2025-12-17",127,640070,1,14,253,5,0,1,0],["2025-12-17",22,638000,10,14,253,5,0,0,0],["2025-12-17",1093,627200,25,1,28,5,1,9,0],["2025-12-17",193,623044,5,2,7,5,0,3,0],["2025-12-17",331,614907,0,14,253,5,0,0,0],["2025-12-17",1465,608326,1,14,253,5,0,1,0],["2025-12-17",479,598548,10,14,253,5,0,0,0],["2025-12-17",193,587500,5,2,7,5,0,3,0],["2025-12-17",2197,587500,5,2,7,5,0,3,0],["2025-12-17",1680,568748,0,14,253,5,0,0,0],["2025-12-17",1465,564285,1,14,253,5,0,1,0],["2025-12-17",193,562543,5,2,7,5,0,3,0],["2025-12-17",2172,545917,20,14,253,5,0,4,0],["2025-12-17",1936,542500,5,6,86,4,2,3,1],["2025-12-17",3069,539531,1,14,253,5,0,1,0],["2025-12-17",22,522000,10,14,253,5,0,0,0],["2025-12-17",3697,506986,13,0,20,5,0,5,0],["2025-12-17",5018,500000,13,0,20,5,6,5,0],["2025-12-17",5042,493058,16,14,254,5,0,8,0],["2025-12-17",2204,489433,1,14,253,5,0,1,0],["2025-12-17",1636,480000,1,14,253,5,0,1,0],["2025-12-17",188,477565,13,0,20,5,0,5,0],["2025-12-17",698,450000,13,0,20,5,6,5,0],["2025-12-17",719,445570,26,14,253,5,0,5,0],["2025-12-17",22,430000,10,14,253,5,0,0,0],["2025-12-17",3069,428592,1,14,253,5,0,1,0],["2025-12-17",1889,420000,18,14,253,5,0,5,0],["2025-12-17",1906,420000,1,14,253,5,0,1,0],["2025-12-17",1465,412092,1,14,253,5,0,1,0],["2025-12-17",1058,396500,5,0,5,5,0,3,0],["2025-12-17",22,391000,10,14,253,5,0,0,0],["2025-12-17",2139,389945,6,14,253,5,0,0,0],["2025-12-17",22,382500,10,14,253,5,0,0,0],["2025-12-17",22,380000,10,14,253,5,0,0,0],["2025-12-17",161,378613,12,14,253,5,0,0,0],["2025-12-17",5042,371922,16,14,254,5,0,8,0],["2025-12-17",1889,370785,18,14,253,5,0,5,0],["2025-12-17",2366,365320,13,0,20,5,0,5,0],["2025-12-17",5102,365000,22,14,254,5,0,5,0],["2025-12-17",4295,361500,8,14,253,5,0,0,0],["2025-12-17",3815,360300,13,0,114,5,0,5,0],["2025-12-17",22,357000,10,14,253,5,0,0,0],["2025-12-17",22,352000,10,14,253,5,0,0,0],["2025-12-17",3815,350000,13,0,20,5,0,5,0],["2025-12-17",22,346500,10,14,253,5,0,0,0],["2025-12-17",2063,342776,0,14,253,5,0,0,0],["2025-12-17",22,342000,10,14,253,5,0,0,0],["2025-12-17",1489,339405,15,14,253,5,0,10,0],["2025-12-17",1497,331857,12,14,253,5,0,0,0],["2025-12-17",22,325500,10,14,253,5,0,0,0],["2025-12-17",1653,322410,50,7,220,5,0,0,0],["2025-12-17",629,321570,0,14,253,5,0,0,0],["2025-12-17",22,320000,10,14,253,5,0,0,0],["2025-12-17",22,320000,10,14,253,5,0,0,0],["2025-12-17",22,315000,10,14,253,5,0,0,0],["2025-12-17",630,314187,5,2,7,5,0,3,0],["2025-12-17",1648,312857,1,14,253,5,0,1,0],["2025-12-17",22,304000,10,14,253,5,0,0,0],["2025-12-17",4408,300000,45,14,253,5,0,5,0],["2025-12-17",5018,297720,13,0,114,5,6,5,0],["2025-12-17",22,297000,10,14,253,5,0,0,0],["2025-12-17",1889,297000,18,14,253,5,0,5,0],["2025-12-17",22,294000,10,14,253,5,0,0,0],["2025-12-17",22,290000,10,14,253,5,0,0,0],["2025-12-17",22,288000,10,14,253,5,0,0,0],["2025-12-17",2172,285565,20,14,253,5,0,4,0],["2025-12-17",3069,285413,1,14,253,5,0,1,0],["2025-12-17",4557,284695,27,14,253,5,0,0,0],["2025-12-17",1752,281897,11,14,253,5,0,0,0],["2025-12-17",22,280000,10,14,253,5,0,0,0],["2025-12-17",22,280000,10,14,253,5,0,0,0],["2025-12-17",22,280000,10,14,253,5,0,0,0],["2025-12-17",4982,266429,44,14,253,5,0,0,0],["2025-12-17",22,264000,10,14,253,5,0,0,0],["2025-12-17",22,263500,10,14,253,5,0,0,0],["2025-12-17",22,260000,10,14,253,5,0,0,0],["2025-12-17",22,260000,10,14,253,5,0,0,0],["2025-12-17",22,260000,10,14,253,5,0,0,0],["2025-12-17",2219,259364,1,14,253,5,0,1,0],["2025-12-17",22,252000,10,14,253,5,0,0,0],["2025-12-17",22,252000,10,14,253,5,0,0,0],["2025-12-17",22,252000,10,14,253,5,0,0,0],["2025-12-17",2352,250800,35,6,51,4,2,0,1],["2025-12-17",4969,250398,20,14,253,5,0,4,0],["2025-12-17",22,250000,10,14,253,5,0,0,0],["2025-12-17",1889,246811,18,14,253,5,0,5,0],["2025-12-17",22,246500,10,14,253,5,0,0,0],["2025-12-17",22,240000,10,14,253,5,0,0,0],["2025-12-17",22,240000,10,14,253,5,0,0,0],["2025-12-17",22,240000,10,14,253,5,0,0,0],["2025-12-17",22,233338,10,14,253,5,0,0,0],["2025-12-17",22,231000,10,14,253,5,0,0,0],["2025-12-17",22,225000,10,14,253,5,0,0,0],["2025-12-17",2751,224740,15,14,253,5,1,10,0],["2025-12-17",22,221000,10,14,253,5,0,0,0],["2025-12-17",22,221000,10,14,253,5,0,0,0],["2025-12-17",22,221000,10,14,253,5,0,0,0],["2025-12-17",1889,217618,18,14,253,5,0,5,0],["2025-12-17",22,216671,10,14,253,5,0,0,0],["2025-12-17",22,216000,10,14,253,5,0,0,0],["2025-12-17",3069,215813,1,14,253,5,0,1,0],["2025-12-17",2818,213840,7,1,33,5,0,1,0],["2025-12-17",1689,210000,20,14,253,5,0,4,0],["2025-12-17",1689,210000,20,14,253,5,0,4,0],["2025-12-17",1689,210000,20,14,253,5,0,4,0],["2025-12-17",2349,206400,35,6,51,4,2,0,1],["2025-12-17",739,201250,2,0,3,5,0,2,0],["2025-12-17",4430,200000,20,0,5,5,0,4,0],["2025-12-17",1889,195496,18,14,253,5,0,5,0],["2025-12-17",798,187992,1,14,253,5,0,1,0],["2025-12-17",22,187000,10,14,253,5,0,0,0],["2025-12-17",4535,183400,20,14,254,5,0,4,0],["2025-12-17",798,179800,1,14,253,5,0,1,0],["2025-12-17",798,179800,1,14,253,5,0,1,0],["2025-12-17",2063,175660,0,14,253,5,0,0,0],["2025-12-17",5080,172000,1,14,253,5,0,1,0],["2025-12-17",22,170000,10,14,253,5,0,0,0],["2025-12-17",798,167548,1,14,253,5,0,1,0],["2025-12-17",122,167169,10,6,53,4,2,0,1],["2025-12-17",798,166140,1,14,253,5,0,1,0],["2025-12-17",2233,166000,0,14,253,5,0,0,0],["2025-12-17",1636,165000,1,14,253,5,0,1,0],["2025-12-17",1058,164332,5,0,5,5,0,3,0],["2025-12-17",798,163604,1,14,253,5,0,1,0],["2025-12-17",80,162959,0,14,253,5,0,0,0],["2025-12-17",798,161976,1,14,253,5,0,1,0],["2025-12-17",798,161976,1,14,253,5,0,1,0],["2025-12-17",798,161976,1,14,253,5,0,1,0],["2025-12-17",2063,160121,0,14,253,5,0,0,0],["2025-12-17",798,157192,1,14,253,5,0,1,0],["2025-12-17",798,156708,1,14,253,5,0,1,0],["2025-12-17",798,156708,1,14,253,5,0,1,0],["2025-12-17",1058,155976,5,0,5,5,0,3,0],["2025-12-17",695,155324,0,6,86,4,2,0,1],["2025-12-17",1256,150000,5,2,7,5,0,3,0],["2025-12-17",798,149176,1,14,253,5,0,1,0],["2025-12-17",1058,148784,5,0,5,5,0,3,0],["2025-12-17",122,148201,10,6,53,4,2,0,1],["2025-12-17",798,144852,1,14,253,5,0,1,0],["2025-12-17",798,144852,1,14,253,5,0,1,0],["2025-12-17",343,138000,5,2,7,5,0,3,0],["2025-12-17",22,135000,10,14,253,5,0,0,0],["2025-12-17",1653,134600,5,0,5,5,0,3,0],["2025-12-17",1345,132000,1,3,10,5,0,1,0],["2025-12-17",3756,128927,12,14,253,5,0,0,0],["2025-12-17",798,127563,1,14,253,5,0,1,0],["2025-12-17",5065,125000,13,0,105,5,6,5,0],["2025-12-17",629,124500,0,14,253,5,0,0,0],["2025-12-17",805,120038,0,6,86,4,2,0,1],["2025-12-17",1036,117333,1,3,9,5,0,1,0],["2025-12-17",3298,117120,2,14,253,5,0,2,0],["2025-12-17",4801,116461,44,14,254,5,0,0,0],["2025-12-17",677,116015,13,0,20,5,0,5,0],["2025-12-17",1840,112570,15,14,253,5,0,10,0],["2025-12-17",22,112000,10,14,253,5,0,0,0],["2025-12-17",122,110959,10,6,53,4,2,0,1],["2025-12-17",1729,104856,27,14,253,5,0,0,0],["2025-12-17",1636,104500,1,14,253,5,0,1,0],["2025-12-17",1193,100000,9,14,253,5,0,0,0],["2025-12-17",1653,100000,2,0,3,5,0,2,0],["2025-12-17",798,98343,1,14,253,5,0,1,0],["2025-12-17",798,97340,1,14,253,5,0,1,0],["2025-12-17",4715,93000,18,14,253,5,0,5,0],["2025-12-17",239,92430,73,6,53,4,2,0,1],["2025-12-17",1920,87680,15,14,253,5,0,10,0],["2025-12-17",22,87500,10,14,253,5,0,0,0],["2025-12-17",22,84000,10,14,253,5,0,0,0],["2025-12-17",1294,83364,0,14,253,5,0,0,0],["2025-12-17",4044,81900,1,3,10,5,0,1,0],["2025-12-17",621,80600,13,0,20,5,0,5,0],["2025-12-17",1500,79097,7,14,253,5,0,1,0],["2025-12-17",798,77396,1,14,253,5,0,1,0],["2025-12-17",4728,76000,47,14,253,5,0,8,0],["2025-12-17",1773,75700,0,14,253,5,0,0,0],["2025-12-17",2027,74715,5,6,86,4,2,3,1],["2025-12-17",2063,74608,0,14,253,5,0,0,0],["2025-12-17",805,71644,0,6,86,4,2,0,1],["2025-12-17",961,70000,9,14,253,5,0,0,0],["2025-12-17",2272,69579,1,9,67,4,2,1,1],["2025-12-17",3312,69000,2,14,253,5,0,2,0],["2025-12-17",1491,65954,10,14,253,5,0,0,0],["2025-12-17",4396,65800,44,14,253,5,0,0,0],["2025-12-17",1773,65340,0,14,253,5,0,0,0],["2025-12-17",1207,64109,6,14,253,5,0,0,0],["2025-12-17",2027,63992,5,6,86,4,2,3,1],["2025-12-17",1169,63255,1,1,154,5,0,1,0],["2025-12-17",256,62625,0,14,253,5,0,0,0],["2025-12-17",3312,62500,2,14,253,5,0,2,0],["2025-12-17",2589,62000,21,14,253,5,0,5,0],["2025-12-17",2233,60500,0,14,253,5,0,0,0],["2025-12-17",4789,60000,27,14,253,5,0,0,0],["2025-12-17",1525,60000,0,14,253,5,0,0,0],["2025-12-17",217,59864,0,14,253,5,0,0,0],["2025-12-17",193,58300,5,2,7,5,0,3,0],["2025-12-17",4631,58000,15,14,253,5,0,10,0],["2025-12-17",193,57940,5,2,7,5,0,3,0],["2025-12-17",1889,57128,18,14,253,5,0,5,0],["2025-12-17",1889,55771,18,14,253,5,0,5,0],["2025-12-17",4679,54294,2,14,253,5,0,2,0],["2025-12-17",988,54250,7,14,253,5,0,1,0],["2025-12-17",1670,53000,73,14,253,5,0,0,0],["2025-12-17",4986,53000,44,14,253,5,0,0,0],["2025-12-17",4422,52890,10,0,53,5,0,0,0],["2025-12-17",1743,52480,8,14,253,5,0,0,0],["2025-12-17",739,51250,2,0,3,5,0,2,0],["2025-12-17",1169,50604,1,1,154,5,0,1,0],["2025-12-17",2512,50300,10,14,253,5,0,0,0],["2025-12-17",1525,50043,0,14,253,5,0,0,0],["2025-12-17",4245,50000,27,14,253,5,0,0,0],["2025-12-17",1653,50000,2,0,3,5,0,2,0],["2025-12-17",1653,50000,2,0,3,5,0,2,0],["2025-12-17",1653,50000,1,1,64,5,0,1,0],["2025-12-17",4975,50000,1,1,65,5,0,1,0],["2025-12-17",2139,-54274,44,14,253,5,0,0,0],["2025-12-17",1583,-116333,44,14,253,5,0,0,0],["2025-12-17",1583,-671321,44,14,253,5,0,0,0],["2025-12-17",3674,-1540076,7,14,253,5,0,1,0],["2025-12-16",5078,136393881,84,14,253,5,5,16,0],["2025-12-16",4586,30466881,20,14,253,5,0,4,0],["2025-12-16",4654,19057629,20,14,253,5,0,4,0],["2025-12-16",4654,11911341,20,14,253,5,0,4,0],["2025-12-16",3185,8231500,16,14,253,5,0,8,0],["2025-12-16",4458,6422834,16,14,253,5,0,8,0],["2025-12-16",3160,5000000,80,12,238,4,2,0,1],["2025-12-16",57,4791081,20,14,253,5,0,4,0],["2025-12-16",2172,3946017,20,14,253,5,0,4,0],["2025-12-16",1912,3449653,20,14,253,5,0,4,0],["2025-12-16",967,3433500,5,14,253,5,0,3,0],["2025-12-16",57,3290999,20,14,253,5,0,4,0],["2025-12-16",1250,3257703,7,14,253,5,0,1,0],["2025-12-16",4792,3060458,84,14,253,5,5,16,0],["2025-12-16",4785,3040367,9,14,253,5,0,0,0],["2025-12-16",2172,2921921,44,14,253,5,0,0,0],["2025-12-16",2256,2861731,44,14,253,5,0,0,0],["2025-12-16",4654,2617221,20,14,253,5,0,4,0],["2025-12-16",3160,2581230,80,12,238,4,2,0,1],["2025-12-16",5026,2575000,55,0,77,5,0,5,0],["2025-12-16",57,1911285,20,14,253,5,0,4,0],["2025-12-16",2665,1655970,81,14,253,5,0,5,0],["2025-12-16",1605,1309841,73,14,253,5,0,0,0],["2025-12-16",5031,1249500,44,14,253,5,0,0,0],["2025-12-16",4758,1182161,44,14,253,5,0,0,0],["2025-12-16",4654,1149354,20,14,253,5,0,4,0],["2025-12-16",1604,1049959,44,14,253,5,0,0,0],["2025-12-16",4811,983331,73,14,254,5,0,0,0],["2025-12-16",3471,909823,44,14,253,5,0,0,0],["2025-12-16",1029,897500,0,14,253,5,0,0,0],["2025-12-16",4758,863017,44,14,253,5,0,0,0],["2025-12-16",4103,828252,13,0,20,5,0,5,0],["2025-12-16",1653,780780,18,2,30,5,0,5,0],["2025-12-16",1996,766100,13,0,114,5,6,5,0],["2025-12-16",232,764451,44,14,253,5,0,0,0],["2025-12-16",4758,762434,44,14,253,5,0,0,0],["2025-12-16",1907,747590,44,14,253,5,0,0,0],["2025-12-16",1996,725000,13,0,20,5,6,5,0],["2025-12-16",621,681800,13,0,20,5,0,5,0],["2025-12-16",4545,672422,20,14,253,5,0,4,0],["2025-12-16",1604,655242,44,14,253,5,0,0,0],["2025-12-16",494,576400,1,14,253,5,0,1,0],["2025-12-16",3453,562574,24,14,253,5,0,0,0],["2025-12-16",4545,527427,20,14,253,5,0,4,0],["2025-12-16",2485,524800,44,14,253,5,0,0,0],["2025-12-16",61,500000,13,0,20,5,0,5,0],["2025-12-16",2641,473000,1,3,9,5,0,1,0],["2025-12-16",737,400000,13,0,105,5,6,5,0],["2025-12-16",629,389574,0,14,253,5,0,0,0],["2025-12-16",1904,368200,20,14,253,5,5,4,0],["2025-12-16",1904,366899,20,14,253,5,5,4,0],["2025-12-16",629,364943,0,14,253,5,0,0,0],["2025-12-16",737,355000,13,0,105,5,6,5,0],["2025-12-16",2647,338050,13,0,114,5,0,5,0],["2025-12-16",4545,327296,20,14,253,5,0,4,0],["2025-12-16",629,315184,0,14,253,5,0,0,0],["2025-12-16",953,313504,0,6,86,4,2,0,1],["2025-12-16",4892,298319,44,14,253,5,3,0,0],["2025-12-16",1904,286876,20,14,253,5,5,4,0],["2025-12-16",4776,281639,1,14,253,5,0,1,0],["2025-12-16",629,276242,0,14,253,5,0,0,0],["2025-12-16",1314,265728,0,6,86,4,2,0,1],["2025-12-16",1653,250000,13,0,20,5,0,5,0],["2025-12-16",4378,244350,34,6,118,4,2,0,1],["2025-12-16",1314,229693,0,6,86,4,2,0,1],["2025-12-16",1314,223842,0,6,86,4,2,0,1],["2025-12-16",1314,220541,0,6,86,4,2,0,1],["2025-12-16",2485,210000,44,14,253,5,0,0,0],["2025-12-16",5065,206052,14,14,253,5,6,3,0],["2025-12-16",4126,204500,5,0,5,5,0,3,0],["2025-12-16",1625,202910,44,14,253,5,0,0,0],["2025-12-16",145,200000,44,14,253,5,0,0,0],["2025-12-16",953,189322,0,6,86,4,2,0,1],["2025-12-16",805,180731,0,6,86,4,2,0,1],["2025-12-16",4743,167888,17,0,78,5,0,0,0],["2025-12-16",625,166927,5,0,5,5,0,3,0],["2025-12-16",4725,165000,5,3,9,5,0,3,0],["2025-12-16",1912,157826,44,14,253,5,0,0,0],["2025-12-16",5075,156000,2,0,5,5,0,2,0],["2025-12-16",1314,152112,0,6,86,4,2,0,1],["2025-12-16",4864,150000,48,0,62,5,0,0,0],["2025-12-16",4481,145697,44,14,253,5,0,0,0],["2025-12-16",4502,145000,2,14,253,5,0,2,0],["2025-12-16",3509,139511,73,14,253,5,0,0,0],["2025-12-16",953,132377,0,6,86,4,2,0,1],["2025-12-16",4985,126000,16,14,254,5,0,8,0],["2025-12-16",3604,124450,27,14,253,5,0,0,0],["2025-12-16",729,123000,12,6,97,4,2,0,1],["2025-12-16",4482,122250,2,14,253,5,0,2,0],["2025-12-16",953,121658,0,6,86,4,2,0,1],["2025-12-16",953,119033,0,6,86,4,2,0,1],["2025-12-16",2485,117000,44,14,253,5,0,0,0],["2025-12-16",1314,102840,0,6,86,4,2,0,1],["2025-12-16",1264,97708,1,3,9,5,0,1,0],["2025-12-16",2255,97063,48,0,62,5,0,0,0],["2025-12-16",2641,94600,44,14,253,5,0,0,0],["2025-12-16",953,89653,0,6,86,4,2,0,1],["2025-12-16",1119,87699,0,6,86,4,2,0,1],["2025-12-16",1653,85680,8,1,178,5,0,0,0],["2025-12-16",805,84512,0,6,86,4,2,0,1],["2025-12-16",1739,83590,10,6,53,4,2,0,1],["2025-12-16",4617,83333,44,14,253,5,0,0,0],["2025-12-16",1912,82944,44,14,253,5,0,0,0],["2025-12-16",1314,79743,0,6,86,4,2,0,1],["2025-12-16",621,76600,13,0,20,5,0,5,0],["2025-12-16",2027,76114,5,6,86,4,2,3,1],["2025-12-16",3635,75900,5,6,86,4,2,3,1],["2025-12-16",3227,75000,1,3,9,5,0,1,0],["2025-12-16",1258,73136,44,14,253,5,0,0,0],["2025-12-16",2027,72197,5,6,86,4,2,3,1],["2025-12-16",629,72000,0,14,253,5,0,0,0],["2025-12-16",2027,70489,5,6,86,4,2,3,1],["2025-12-16",2027,70114,5,6,86,4,2,3,1],["2025-12-16",2027,70114,5,6,86,4,2,3,1],["2025-12-16",1366,70000,1,3,9,5,0,1,0],["2025-12-16",805,69154,0,6,86,4,2,0,1],["2025-12-16",953,69095,0,6,86,4,2,0,1],["2025-12-16",3248,66907,1,3,10,5,0,1,0],["2025-12-16",2027,66239,5,6,86,4,2,3,1],["2025-12-16",1616,66050,1,14,253,5,0,1,0],["2025-12-16",1531,65000,5,6,86,4,2,3,1],["2025-12-16",2027,64447,5,6,86,4,2,3,1],["2025-12-16",729,63350,1,12,117,4,2,1,1],["2025-12-16",4658,61975,5,0,5,5,0,3,0],["2025-12-16",1314,61929,0,6,86,4,2,0,1],["2025-12-16",184,61250,1,3,9,5,0,1,0],["2025-12-16",1653,60480,8,1,178,5,0,0,0],["2025-12-16",629,60069,0,14,253,5,0,0,0],["2025-12-16",4750,60000,1,3,9,5,0,1,0],["2025-12-16",4890,60000,48,0,62,5,0,0,0],["2025-12-16",1314,59920,0,6,86,4,2,0,1],["2025-12-16",805,59877,0,6,86,4,2,0,1],["2025-12-16",4033,59583,5,6,86,4,2,3,1],["2025-12-16",1739,54074,10,6,53,4,2,0,1],["2025-12-16",729,53933,60,6,97,4,2,0,1],["2025-12-16",1314,53636,0,6,86,4,2,0,1],["2025-12-16",2196,51237,5,0,5,5,0,3,0],["2025-12-16",788,50761,0,14,253,5,0,0,0],["2025-12-16",1653,50400,8,1,178,5,0,0,0],["2025-12-16",1314,50246,0,6,86,4,2,0,1],["2025-12-16",4361,50000,25,1,28,5,0,9,0],["2025-12-16",4361,50000,25,1,28,5,0,9,0],["2025-12-15",2123,525629312,26,14,253,5,1,5,0],["2025-12-15",3616,168627300,26,14,253,5,0,5,0],["2025-12-15",2104,164441500,71,1,222,5,1,0,0],["2025-12-15",4448,15854426,2,14,253,5,0,2,0],["2025-12-15",1343,7833262,18,14,253,5,0,5,0],["2025-12-15",2096,6095550,19,14,253,5,0,0,0],["2025-12-15",1343,4532431,18,14,253,5,0,5,0],["2025-12-15",2104,3744300,26,14,253,5,1,5,0],["2025-12-15",1653,3000000,21,3,145,5,6,5,0],["2025-12-15",3325,1808500,1,14,253,5,0,1,0],["2025-12-15",3325,1808500,1,14,253,5,0,1,0],["2025-12-15",3325,1619800,1,14,253,5,0,1,0],["2025-12-15",4134,1526200,16,14,253,5,0,8,0],["2025-12-15",1582,1083093,9,14,253,5,0,0,0],["2025-12-15",1582,1065540,9,14,253,5,0,0,0],["2025-12-15",91,1000000,1,8,46,5,0,1,0],["2025-12-15",629,955559,0,14,253,5,0,0,0],["2025-12-15",1582,913320,9,14,253,5,0,0,0],["2025-12-15",4006,908900,2,14,253,5,0,2,0],["2025-12-15",1545,799550,58,14,253,5,0,14,0],["2025-12-15",5098,596100,73,0,53,5,0,0,0],["2025-12-15",3346,585460,73,14,253,5,0,0,0],["2025-12-15",4469,585049,47,0,41,5,0,8,0],["2025-12-15",629,567348,0,14,253,5,0,0,0],["2025-12-15",479,533640,10,14,253,5,0,0,0],["2025-12-15",4878,531666,44,14,253,5,0,0,0],["2025-12-15",4168,503250,3,6,43,4,2,0,1],["2025-12-15",3897,497050,47,0,41,5,0,8,0],["2025-12-15",3346,410775,73,14,253,5,0,0,0],["2025-12-15",5065,400000,13,0,105,5,6,5,0],["2025-12-15",4836,388520,47,0,261,5,0,8,0],["2025-12-15",1610,315730,7,14,254,5,0,1,0],["2025-12-15",1610,297180,8,14,254,5,0,0,0],["2025-12-15",3030,285000,1,14,253,5,0,1,0],["2025-12-15",2731,283500,1,14,253,5,0,1,0],["2025-12-15",1158,270000,1,10,75,4,2,1,1],["2025-12-15",1780,239880,44,14,253,5,0,0,0],["2025-12-15",1653,221827,50,7,220,5,0,0,0],["2025-12-15",1545,220400,58,14,253,5,0,14,0],["2025-12-15",91,220000,1,8,46,5,0,1,0],["2025-12-15",739,205149,1,3,10,5,0,1,0],["2025-12-15",2091,199220,44,14,253,5,0,0,0],["2025-12-15",4980,191880,47,0,41,5,0,8,0],["2025-12-15",2091,187200,44,14,253,5,0,0,0],["2025-12-15",3303,172300,5,0,5,5,0,3,0],["2025-12-15",1904,167877,20,14,253,5,5,4,0],["2025-12-15",3139,164127,12,6,53,4,2,0,1],["2025-12-15",1332,157500,44,14,253,5,0,0,0],["2025-12-15",89,156672,44,14,253,5,0,0,0],["2025-12-15",1702,155540,5,6,86,4,2,3,1],["2025-12-15",1119,148616,0,6,86,4,2,0,1],["2025-12-15",1653,147289,1,1,120,5,0,1,0],["2025-12-15",174,143000,8,14,253,5,0,0,0],["2025-12-15",1119,139812,0,6,86,4,2,0,1],["2025-12-15",2042,135000,1,1,65,5,0,1,0],["2025-12-15",343,130000,1,1,92,5,0,1,0],["2025-12-15",4454,125000,44,14,253,5,0,0,0],["2025-12-15",4581,124800,44,14,253,5,0,0,0],["2025-12-15",1653,121174,1,8,46,5,0,1,0],["2025-12-15",89,119270,44,14,253,5,0,0,0],["2025-12-15",195,118087,44,14,253,5,0,0,0],["2025-12-15",4953,113000,5,0,5,5,0,3,0],["2025-12-15",1119,110463,0,6,86,4,2,0,1],["2025-12-15",1119,108109,0,6,86,4,2,0,1],["2025-12-15",1451,105478,0,14,253,5,0,0,0],["2025-12-15",2042,105000,1,1,65,5,0,1,0],["2025-12-15",739,101250,2,0,3,5,0,2,0],["2025-12-15",1042,100000,7,1,23,5,0,1,0],["2025-12-15",3338,100000,25,1,28,5,1,9,0],["2025-12-15",2843,97873,10,14,253,5,0,0,0],["2025-12-15",1545,97000,58,14,253,5,0,14,0],["2025-12-15",1653,96659,1,8,46,5,0,1,0],["2025-12-15",89,94604,44,14,253,5,0,0,0],["2025-12-15",1904,90540,20,14,253,5,5,4,0],["2025-12-15",409,88800,0,6,8,4,2,0,1],["2025-12-15",1119,87699,0,6,86,4,2,0,1],["2025-12-15",1119,87699,0,6,86,4,2,0,1],["2025-12-15",1119,87699,0,6,86,4,2,0,1],["2025-12-15",2027,80686,5,6,86,4,2,3,1],["2025-12-15",1610,80608,8,14,253,5,0,0,0],["2025-12-15",4454,79500,44,14,253,5,0,0,0],["2025-12-15",2042,75000,1,1,65,5,0,1,0],["2025-12-15",2027,73488,5,6,86,4,2,3,1],["2025-12-15",5061,72900,44,14,253,5,0,0,0],["2025-12-15",5061,72900,44,14,253,5,0,0,0],["2025-12-15",2511,72500,0,14,253,5,0,0,0],["2025-12-15",2220,72401,5,0,5,5,0,3,0],["2025-12-15",805,72042,0,6,86,4,2,0,1],["2025-12-15",3030,72000,1,1,65,5,0,1,0],["2025-12-15",283,71780,18,14,253,5,0,5,0],["2025-12-15",1653,71472,1,8,46,5,0,1,0],["2025-12-15",2027,68405,5,6,86,4,2,3,1],["2025-12-15",2027,64488,5,6,86,4,2,3,1],["2025-12-15",2042,63000,1,1,65,5,0,1,0],["2025-12-15",1602,62167,5,6,86,4,2,3,1],["2025-12-15",693,61910,53,14,253,5,0,5,0],["2025-12-15",1992,60200,1,14,253,5,0,1,0],["2025-12-15",2042,60000,1,1,65,5,0,1,0],["2025-12-15",1610,57227,8,14,253,5,0,0,0],["2025-12-15",113,56014,5,0,5,5,0,3,0],["2025-12-15",1653,55195,45,0,5,5,0,5,0],["2025-12-15",510,54860,5,0,5,5,0,3,0],["2025-12-15",239,53940,73,6,53,4,2,0,1],["2025-12-15",1653,52900,1,1,157,5,0,1,0],["2025-12-15",2042,52500,1,1,65,5,0,1,0],["2025-12-15",1602,52083,5,6,86,4,2,3,1],["2025-12-15",91,50000,1,8,46,5,0,1,0],["2025-12-15",91,50000,1,8,46,5,0,1,0],["2025-12-15",91,50000,1,8,46,5,0,1,0],["2025-12-15",947,50000,48,0,62,5,0,0,0],["2025-12-15",4661,50000,48,0,62,5,0,0,0],["2025-12-15",1813,50000,45,14,253,5,0,5,0],["2025-12-15",5069,50000,48,0,62,5,0,0,0],["2025-12-15",1653,-55195,45,0,5,5,0,5,0],["2025-12-14",1653,170966,50,7,220,5,0,0,0],["2025-12-13",1653,221827,50,7,220,5,0,0,0],["2025-12-12",952,740565010,55,8,151,5,0,5,0],["2025-12-12",4893,259387600,18,14,254,5,0,5,0],["2025-12-12",676,50438335,44,14,253,5,5,0,0],["2025-12-12",4578,48785550,44,14,253,5,5,0,0],["2025-12-12",1844,37649849,0,14,253,5,0,0,0],["2025-12-12",1343,30491335,18,14,253,5,0,5,0],["2025-12-12",1138,21936771,73,14,253,5,0,0,0],["2025-12-12",846,14446802,7,14,253,5,0,1,0],["2025-12-12",691,14210469,7,14,253,5,0,1,0],["2025-12-12",4286,12518334,55,0,29,5,0,5,0],["2025-12-12",1355,9804999,7,14,253,5,0,1,0],["2025-12-12",206,9384776,7,14,253,5,0,1,0],["2025-12-12",206,9220222,7,14,253,5,0,1,0],["2025-12-12",206,8496966,7,14,253,5,0,1,0],["2025-12-12",4893,7325300,18,14,254,5,0,5,0],["2025-12-12",5048,6767607,20,14,254,5,0,4,0],["2025-12-12",1343,6577071,18,14,253,5,0,5,0],["2025-12-12",4681,6535704,44,14,253,5,0,0,0],["2025-12-12",2187,5970787,0,14,253,5,0,0,0],["2025-12-12",403,5500525,0,14,253,5,0,0,0],["2025-12-12",2161,4860829,0,14,253,5,0,0,0],["2025-12-12",560,4686600,20,14,253,5,0,4,0],["2025-12-12",647,4473250,0,14,253,5,0,0,0],["2025-12-12",4893,4387300,18,14,254,5,0,5,0],["2025-12-12",342,4248688,10,5,61,5,0,4,0],["2025-12-12",1525,4244476,0,14,253,5,0,0,0],["2025-12-12",2104,4150000,37,14,253,5,1,13,0],["2025-12-12",561,4114940,1,14,253,5,0,1,0],["2025-12-12",561,4114940,1,14,253,5,0,1,0],["2025-12-12",561,4114940,1,14,253,5,0,1,0],["2025-12-12",561,3982200,1,14,253,5,0,1,0],["2025-12-12",4893,3899800,18,14,254,5,0,5,0],["2025-12-12",1658,3712500,9,14,253,5,3,0,0],["2025-12-12",881,3552342,7,14,253,5,0,1,0],["2025-12-12",1415,3387602,7,14,253,5,0,1,0],["2025-12-12",810,3375091,7,14,253,5,0,1,0],["2025-12-12",1254,3304230,7,14,253,5,0,1,0],["2025-12-12",1653,3120476,17,14,253,5,0,0,0],["2025-12-12",1326,3083739,28,14,254,5,0,8,0],["2025-12-12",4827,3006947,45,14,253,5,0,5,0],["2025-12-12",1007,2150000,13,0,114,5,6,5,0],["2025-12-12",1358,2148169,7,14,253,5,0,1,0],["2025-12-12",365,2088643,7,14,253,5,0,1,0],["2025-12-12",1861,2064713,7,14,253,5,0,1,0],["2025-12-12",561,1991100,1,14,253,5,0,1,0],["2025-12-12",2717,1875000,73,14,254,5,0,0,0],["2025-12-12",66,1838000,22,14,254,5,0,5,0],["2025-12-12",3557,1812500,2,14,253,5,0,2,0],["2025-12-12",647,1782012,0,14,253,5,0,0,0],["2025-12-12",1844,1726287,0,14,253,5,0,0,0],["2025-12-12",344,1669695,7,14,253,5,0,1,0],["2025-12-12",331,1662239,0,14,253,5,0,0,0],["2025-12-12",726,1543560,7,14,253,5,0,1,0],["2025-12-12",854,1531524,7,14,253,5,0,1,0],["2025-12-12",4838,1522310,18,14,253,5,0,5,0],["2025-12-12",1524,1517932,7,14,253,5,0,1,0],["2025-12-12",1024,1507530,10,0,53,5,0,0,0],["2025-12-12",1679,1435995,6,14,253,5,0,0,0],["2025-12-12",1911,1432766,22,14,253,5,4,5,0],["2025-12-12",765,1427546,22,14,254,5,0,5,0],["2025-12-12",865,1421115,8,14,253,5,0,0,0],["2025-12-12",926,1416324,1,14,253,5,0,1,0],["2025-12-12",668,1386000,7,14,253,5,0,1,0],["2025-12-12",1844,1365516,0,14,253,5,0,0,0],["2025-12-12",202,1352500,32,14,253,5,1,0,0],["2025-12-12",2140,1345000,0,14,253,5,0,0,0],["2025-12-12",1840,1332840,10,14,253,5,0,0,0],["2025-12-12",4659,1325212,7,14,253,5,0,1,0],["2025-12-12",3288,1266463,7,14,253,5,0,1,0],["2025-12-12",1565,1238725,7,14,253,5,0,1,0],["2025-12-12",254,1210000,22,14,253,5,0,5,0],["2025-12-12",685,1193177,7,14,253,5,0,1,0],["2025-12-12",1110,1190659,16,14,253,5,5,8,0],["2025-12-12",66,1150000,22,14,253,5,0,5,0],["2025-12-12",189,1145000,73,14,253,5,0,0,0],["2025-12-12",1259,1099900,22,14,253,5,0,5,0],["2025-12-12",1660,1096184,7,14,253,5,0,1,0],["2025-12-12",2192,1091030,7,14,253,5,0,1,0],["2025-12-12",4659,1081330,7,14,253,5,0,1,0],["2025-12-12",4436,1045416,7,14,253,5,0,1,0],["2025-12-12",2192,1034878,7,14,253,5,0,1,0],["2025-12-12",5038,991867,11,14,253,5,0,0,0],["2025-12-12",894,990000,22,14,253,5,0,5,0],["2025-12-12",4695,987500,9,14,253,5,0,0,0],["2025-12-12",1941,937351,44,14,253,5,0,0,0],["2025-12-12",894,935200,22,14,253,5,0,5,0],["2025-12-12",4830,934800,2,14,253,5,0,2,0],["2025-12-12",1259,918300,22,14,253,5,0,5,0],["2025-12-12",1671,870746,7,14,253,5,0,1,0],["2025-12-12",623,854250,7,14,253,5,0,1,0],["2025-12-12",4486,840000,73,14,253,5,0,0,0],["2025-12-12",647,839790,0,14,253,5,0,0,0],["2025-12-12",1941,834444,44,14,253,5,0,0,0],["2025-12-12",776,834329,0,14,253,5,0,0,0],["2025-12-12",1941,831639,44,14,253,5,0,0,0],["2025-12-12",1941,829301,44,14,253,5,0,0,0],["2025-12-12",55,809170,7,14,253,5,0,1,0],["2025-12-12",763,800000,7,0,3,5,0,1,0],["2025-12-12",763,800000,7,0,3,5,0,1,0],["2025-12-12",4835,800000,13,0,20,5,6,5,0],["2025-12-12",763,766124,7,0,3,5,0,1,0],["2025-12-12",1157,757592,7,14,253,5,1,1,0],["2025-12-12",710,750000,1,14,253,5,0,1,0],["2025-12-12",2192,743277,7,14,253,5,0,1,0],["2025-12-12",499,731592,7,1,6,5,0,1,0],["2025-12-12",560,725200,20,14,253,5,0,4,0],["2025-12-12",1653,723094,18,2,30,5,0,5,0],["2025-12-12",4187,719571,13,0,20,5,0,5,0],["2025-12-12",1303,706860,7,14,253,5,0,1,0],["2025-12-12",629,706253,0,14,253,5,0,0,0],["2025-12-12",2770,704000,32,14,253,5,0,0,0],["2025-12-12",1653,700534,18,2,30,5,0,5,0],["2025-12-12",4641,700000,16,14,253,5,0,8,0],["2025-12-12",1259,695200,22,14,253,5,0,5,0],["2025-12-12",1259,695200,22,14,253,5,0,5,0],["2025-12-12",4835,694700,13,0,114,5,6,5,0],["2025-12-12",4838,680470,18,14,253,5,0,5,0],["2025-12-12",80,677244,0,14,253,5,0,0,0],["2025-12-12",4402,666667,7,14,253,5,0,1,0],["2025-12-12",4402,666667,7,14,253,5,0,1,0],["2025-12-12",4402,666667,7,14,253,5,0,1,0],["2025-12-12",1252,654100,37,1,144,5,0,13,0],["2025-12-12",4837,651457,44,14,254,5,0,0,0],["2025-12-12",1610,644232,1,14,253,5,0,1,0],["2025-12-12",1217,636538,7,14,253,5,0,1,0],["2025-12-12",719,634609,26,14,253,5,0,5,0],["2025-12-12",4751,625900,16,14,253,5,0,8,0],["2025-12-12",865,619650,8,14,253,5,0,0,0],["2025-12-12",2159,608954,7,14,253,5,0,1,0],["2025-12-12",503,601586,1,14,253,5,0,1,0],["2025-12-12",503,586551,1,14,253,5,0,1,0],["2025-12-12",1619,584729,1,14,253,5,0,1,0],["2025-12-12",503,582180,1,14,253,5,0,1,0],["2025-12-12",503,567630,1,14,253,5,0,1,0],["2025-12-12",933,564000,7,14,253,5,0,1,0],["2025-12-12",1616,562375,1,14,253,5,0,1,0],["2025-12-12",631,555001,3,6,8,4,2,0,1],["2025-12-12",2064,550200,20,14,253,5,0,4,0],["2025-12-12",746,546552,1,14,253,5,0,1,0],["2025-12-12",746,528922,1,14,253,5,0,1,0],["2025-12-12",3508,513874,2,14,253,5,0,2,0],["2025-12-12",4225,499950,73,14,253,5,0,0,0],["2025-12-12",407,488400,22,14,253,5,0,5,0],["2025-12-12",1616,477125,1,14,253,5,0,1,0],["2025-12-12",2001,466333,1,14,253,5,0,1,0],["2025-12-12",1235,464000,1,1,28,5,0,1,0],["2025-12-12",737,462050,13,0,105,5,6,5,0],["2025-12-12",1157,459426,7,14,253,5,1,1,0],["2025-12-12",4532,459420,16,0,169,5,0,8,0],["2025-12-12",5062,458902,25,1,28,5,0,9,0],["2025-12-12",3544,445700,22,14,253,5,0,5,0],["2025-12-12",871,437922,16,14,253,5,3,8,0],["2025-12-12",1052,435200,2,14,253,5,0,2,0],["2025-12-12",553,432150,18,14,253,5,0,5,0],["2025-12-12",4977,431287,73,14,253,5,0,0,0],["2025-12-12",331,428694,0,14,253,5,0,0,0],["2025-12-12",4400,415598,1,1,64,5,0,1,0],["2025-12-12",4659,413045,7,14,253,5,0,1,0],["2025-12-12",1364,411600,50,14,254,5,0,0,0],["2025-12-12",695,410037,0,6,86,4,2,0,1],["2025-12-12",864,399012,0,14,253,5,0,0,0],["2025-12-12",4165,395943,1,14,253,5,0,1,0],["2025-12-12",553,389350,18,14,253,5,0,5,0],["2025-12-12",553,387200,18,14,253,5,0,5,0],["2025-12-12",746,386322,1,14,253,5,0,1,0],["2025-12-12",553,383760,18,14,253,5,0,5,0],["2025-12-12",5065,377150,1,3,9,5,6,1,0],["2025-12-12",65,375000,8,14,253,5,0,0,0],["2025-12-12",746,373860,1,14,253,5,0,1,0],["2025-12-12",3863,363750,1,3,9,5,0,1,0],["2025-12-12",5029,356228,27,14,253,5,0,0,0],["2025-12-12",14,352100,8,14,253,5,0,0,0],["2025-12-12",503,351509,1,14,253,5,0,1,0],["2025-12-12",503,351509,1,14,253,5,0,1,0],["2025-12-12",737,349500,13,0,105,5,6,5,0],["2025-12-12",2798,333925,19,14,253,5,0,0,0],["2025-12-12",871,327162,16,14,253,5,3,8,0],["2025-12-12",2,322200,0,14,253,5,0,0,0],["2025-12-12",926,321972,1,14,253,5,0,1,0],["2025-12-12",4833,320000,2,14,253,5,0,2,0],["2025-12-12",65,319950,8,14,253,5,0,0,0],["2025-12-12",5002,307875,2,14,253,5,0,2,0],["2025-12-12",1512,306600,73,14,253,5,0,0,0],["2025-12-12",3433,304460,20,14,254,5,0,4,0],["2025-12-12",1470,300253,10,14,253,5,0,0,0],["2025-12-12",719,294394,55,14,253,5,0,5,0],["2025-12-12",2060,293888,7,14,253,5,0,1,0],["2025-12-12",677,284764,13,0,20,5,0,5,0],["2025-12-12",1525,284375,18,14,253,5,0,5,0],["2025-12-12",1986,278400,1,1,28,5,0,1,0],["2025-12-12",2064,268725,20,14,253,5,0,4,0],["2025-12-12",4780,264375,1,14,253,5,0,1,0],["2025-12-12",4987,264000,2,0,12,5,0,2,0],["2025-12-12",1433,261841,0,14,253,5,0,0,0],["2025-12-12",2364,259813,9,14,253,5,1,0,0],["2025-12-12",4980,252083,47,0,41,5,0,8,0],["2025-12-12",3544,251100,22,14,253,5,0,5,0],["2025-12-12",1561,250976,7,14,253,5,0,1,0],["2025-12-12",4407,249000,11,0,8,5,0,0,0],["2025-12-12",59,246288,7,14,253,5,0,1,0],["2025-12-12",865,244050,8,14,253,5,0,0,0],["2025-12-12",2064,243600,20,14,253,5,0,4,0],["2025-12-12",2064,243600,20,14,253,5,0,4,0],["2025-12-12",2064,243600,20,14,253,5,0,4,0],["2025-12-12",2064,243600,20,14,253,5,0,4,0],["2025-12-12",2064,243600,20,14,253,5,0,4,0],["2025-12-12",2064,243600,20,14,253,5,0,4,0],["2025-12-12",1157,241245,7,14,253,5,1,1,0],["2025-12-12",1157,241245,7,14,253,5,1,1,0],["2025-12-12",1157,241245,7,14,253,5,1,1,0],["2025-12-12",1157,241245,7,14,253,5,1,1,0],["2025-12-12",3135,236458,30,11,248,4,2,4,1],["2025-12-12",59,235293,7,14,253,5,0,1,0],["2025-12-12",1657,234818,21,14,253,5,3,5,0],["2025-12-12",2064,234100,20,14,253,5,0,4,0],["2025-12-12",2064,234100,20,14,253,5,0,4,0],["2025-12-12",2063,233327,0,14,253,5,0,0,0],["2025-12-12",708,232000,1,1,28,5,0,1,0],["2025-12-12",791,232000,1,1,28,5,0,1,0],["2025-12-12",791,232000,1,1,28,5,0,1,0],["2025-12-12",998,232000,1,1,28,5,0,1,0],["2025-12-12",1239,232000,1,1,28,5,0,1,0],["2025-12-12",1512,230000,73,14,253,5,0,0,0],["2025-12-12",2064,224600,20,14,253,5,0,4,0],["2025-12-12",2064,224600,20,14,253,5,0,4,0],["2025-12-12",206,224513,7,14,253,5,0,1,0],["2025-12-12",147,220808,10,5,61,5,0,4,0],["2025-12-12",2060,220416,7,14,253,5,0,1,0],["2025-12-12",2060,220416,7,14,253,5,0,1,0],["2025-12-12",2060,220416,7,14,253,5,0,1,0],["2025-12-12",2060,220416,7,14,253,5,0,1,0],["2025-12-12",2060,220416,7,14,253,5,0,1,0],["2025-12-12",2060,220416,7,14,253,5,0,1,0],["2025-12-12",5065,220150,7,3,10,5,6,1,0],["2025-12-12",1650,220000,44,14,253,5,0,0,0],["2025-12-12",1086,219120,73,0,4,5,0,0,0],["2025-12-12",1525,219046,0,14,253,5,0,0,0],["2025-12-12",828,218894,24,14,253,5,0,0,0],["2025-12-12",5065,218550,13,0,105,5,6,5,0],["2025-12-12",2783,217600,45,14,253,5,0,5,0],["2025-12-12",1314,214929,0,6,86,4,2,0,1],["2025-12-12",1674,211317,0,14,253,5,0,0,0],["2025-12-12",1689,210000,20,14,253,5,0,4,0],["2025-12-12",1689,210000,20,14,253,5,0,4,0],["2025-12-12",1689,210000,20,14,253,5,0,4,0],["2025-12-12",1689,210000,20,14,253,5,0,4,0],["2025-12-12",631,202500,3,6,8,4,2,0,1],["2025-12-12",1462,202350,1,3,10,5,0,1,0],["2025-12-12",3047,202027,5,14,253,5,0,3,0],["2025-12-12",331,201902,0,14,253,5,0,0,0],["2025-12-12",4910,200000,37,14,253,5,0,13,0],["2025-12-12",4881,199500,27,14,253,5,0,0,0],["2025-12-12",2089,198375,1,14,253,5,0,1,0],["2025-12-12",41,197600,15,14,253,5,0,10,0],["2025-12-12",764,197000,10,14,253,5,0,0,0],["2025-12-12",2064,196100,20,14,253,5,0,4,0],["2025-12-12",2064,196100,20,14,253,5,0,4,0],["2025-12-12",2064,196100,20,14,253,5,0,4,0],["2025-12-12",3018,192200,9,14,253,5,0,0,0],["2025-12-12",376,192000,1,1,28,5,0,1,0],["2025-12-12",631,191940,3,6,8,4,2,0,1],["2025-12-12",4570,190000,44,14,253,5,0,0,0],["2025-12-12",451,189000,20,14,253,5,0,4,0],["2025-12-12",1610,188985,44,14,254,5,0,0,0],["2025-12-12",1165,188828,10,5,61,5,0,4,0],["2025-12-12",2064,187500,20,14,253,5,0,4,0],["2025-12-12",2775,187310,0,14,253,5,0,0,0],["2025-12-12",2783,187200,45,14,253,5,0,5,0],["2025-12-12",2446,185100,73,14,253,5,0,0,0],["2025-12-12",2060,183680,7,14,253,5,0,1,0],["2025-12-12",2060,183680,7,14,253,5,0,1,0],["2025-12-12",2530,181250,8,14,253,5,0,0,0],["2025-12-12",853,180990,20,14,253,5,0,4,0],["2025-12-12",2063,180910,0,14,253,5,0,0,0],["2025-12-12",1054,180506,73,14,253,5,0,0,0],["2025-12-12",853,180439,20,14,253,5,0,4,0],["2025-12-12",1332,178500,44,14,253,5,0,0,0],["2025-12-12",508,177944,7,14,253,5,0,1,0],["2025-12-12",1332,177400,0,14,253,5,0,0,0],["2025-12-12",1092,171600,13,0,105,5,6,5,0],["2025-12-12",3036,171534,3,6,53,4,2,0,1],["2025-12-12",776,170525,0,14,253,5,0,0,0],["2025-12-12",2891,169600,6,14,253,5,0,0,0],["2025-12-12",853,168508,20,14,253,5,0,4,0],["2025-12-12",3189,168308,73,14,253,5,0,0,0],["2025-12-12",508,167899,7,14,253,5,0,1,0],["2025-12-12",1538,167163,0,14,253,5,0,0,0],["2025-12-12",80,167123,0,14,253,5,0,0,0],["2025-12-12",2192,166982,7,14,253,5,0,1,0],["2025-12-12",2063,166727,0,14,253,5,0,0,0],["2025-12-12",2060,165312,7,14,253,5,0,1,0],["2025-12-12",1896,164100,7,14,253,5,0,1,0],["2025-12-12",2063,163046,0,14,253,5,0,0,0],["2025-12-12",4763,162500,47,14,253,5,0,8,0],["2025-12-12",998,162400,1,1,28,5,0,1,0],["2025-12-12",1904,162180,20,14,253,5,5,4,0],["2025-12-12",1131,162099,7,14,253,5,0,1,0],["2025-12-12",1481,161250,1,1,65,5,0,1,0],["2025-12-12",1840,160725,73,14,253,5,0,0,0],["2025-12-12",1653,160000,44,14,253,5,0,0,0],["2025-12-12",1179,159136,7,14,253,5,0,1,0],["2025-12-12",2072,157500,0,14,253,5,3,0,0],["2025-12-12",4772,157000,2,0,5,5,0,2,0],["2025-12-12",517,151650,25,1,28,5,0,9,0],["2025-12-12",1503,150960,7,14,253,5,0,1,0],["2025-12-12",3960,150000,28,3,9,5,0,8,0],["2025-12-12",3654,149840,2,14,253,5,0,2,0],["2025-12-12",773,149604,7,14,253,5,0,1,0],["2025-12-12",1314,149126,0,6,86,4,2,0,1],["2025-12-12",4875,149000,44,14,253,5,0,0,0],["2025-12-12",1512,148960,73,14,253,5,0,0,0],["2025-12-12",331,148635,0,14,253,5,0,0,0],["2025-12-12",910,147692,7,1,33,5,0,1,0],["2025-12-12",910,147692,7,1,33,5,0,1,0],["2025-12-12",910,147692,7,1,33,5,0,1,0],["2025-12-12",910,147692,7,1,33,5,0,1,0],["2025-12-12",910,147692,7,1,33,5,0,1,0],["2025-12-12",2060,146944,7,14,253,5,0,1,0],["2025-12-12",2060,146944,7,14,253,5,0,1,0],["2025-12-12",853,144095,20,14,253,5,0,4,0],["2025-12-12",5065,143750,13,14,253,5,6,5,0],["2025-12-12",1469,143563,10,5,61,5,4,4,0],["2025-12-12",358,143127,7,14,253,5,0,1,0],["2025-12-12",517,142050,25,1,28,5,0,9,0],["2025-12-12",149,141500,2,14,253,5,0,2,0],["2025-12-12",952,141500,55,0,29,5,0,5,0],["2025-12-12",357,140616,7,14,253,5,0,1,0],["2025-12-12",41,140240,15,14,253,5,0,10,0],["2025-12-12",606,139200,1,1,28,5,0,1,0],["2025-12-12",1953,139200,1,1,28,5,1,1,0],["2025-12-12",80,139148,0,14,253,5,0,0,0],["2025-12-12",1904,138774,20,14,253,5,5,4,0],["2025-12-12",1421,138494,24,14,253,5,0,0,0],["2025-12-12",2060,137760,7,14,253,5,0,1,0],["2025-12-12",2233,137500,0,14,253,5,0,0,0],["2025-12-12",2233,137500,0,14,253,5,0,0,0],["2025-12-12",3324,137000,15,14,253,5,0,10,0],["2025-12-12",1904,136467,20,14,253,5,5,4,0],["2025-12-12",451,134770,20,14,253,5,0,4,0],["2025-12-12",451,134770,20,14,253,5,0,4,0],["2025-12-12",2089,134375,1,14,253,5,0,1,0],["2025-12-12",5081,133000,1,14,253,5,0,1,0],["2025-12-12",1568,132246,12,14,253,5,0,0,0],["2025-12-12",910,131868,7,1,33,5,0,1,0],["2025-12-12",1653,131560,10,0,3,5,0,0,0],["2025-12-12",41,130140,15,14,253,5,0,10,0],["2025-12-12",2060,128576,7,14,253,5,0,1,0],["2025-12-12",2060,128576,7,1,33,5,0,1,0],["2025-12-12",2063,128022,0,14,253,5,0,0,0],["2025-12-12",853,125769,20,14,253,5,0,4,0],["2025-12-12",1674,125441,0,14,253,5,0,0,0],["2025-12-12",1571,125208,1,3,9,5,0,1,0],["2025-12-12",150,124550,10,5,61,5,0,4,0],["2025-12-12",853,123914,20,14,253,5,0,4,0],["2025-12-12",1610,123269,8,14,253,5,0,0,0],["2025-12-12",340,122660,1,14,253,5,5,1,0],["2025-12-12",2207,121800,7,14,253,5,0,1,0],["2025-12-12",805,121060,0,6,86,4,2,0,1],["2025-12-12",853,120782,20,14,253,5,0,4,0],["2025-12-12",2090,120000,7,14,253,5,0,1,0],["2025-12-12",5065,118250,1,3,9,5,6,1,0],["2025-12-12",251,118190,10,14,253,5,0,0,0],["2025-12-12",1904,116769,20,14,253,5,5,4,0],["2025-12-12",2164,116469,7,14,253,5,0,1,0],["2025-12-12",877,116000,1,1,28,5,0,1,0],["2025-12-12",283,114848,18,14,253,5,0,5,0],["2025-12-12",4556,114681,2,0,3,5,0,2,0],["2025-12-12",1610,113838,7,14,253,5,0,1,0],["2025-12-12",65,113000,8,14,253,5,0,0,0],["2025-12-12",1653,112506,5,0,5,5,0,3,0],["2025-12-12",1481,112500,1,1,65,5,0,1,0],["2025-12-12",2039,111931,10,0,53,5,0,0,0],["2025-12-12",1653,110914,50,7,220,5,0,0,0],["2025-12-12",392,110320,7,14,253,5,0,1,0],["2025-12-12",2060,110208,7,14,253,5,0,1,0],["2025-12-12",2060,110208,7,14,253,5,0,1,0],["2025-12-12",1904,109670,20,14,253,5,5,4,0],["2025-12-12",1298,107994,7,14,253,5,0,1,0],["2025-12-12",4506,107760,2,0,5,5,0,2,0],["2025-12-12",1804,106875,21,0,3,5,0,5,0],["2025-12-12",2616,105760,10,6,53,4,2,0,1],["2025-12-12",1653,103840,8,1,178,5,0,0,0],["2025-12-12",342,103370,10,5,61,5,0,4,0],["2025-12-12",1904,101819,20,14,253,5,5,4,0],["2025-12-12",1481,101250,1,1,65,5,0,1,0],["2025-12-12",4335,100800,10,6,8,4,2,0,1],["2025-12-12",2891,100800,6,14,253,5,0,0,0],["2025-12-12",2783,100300,45,14,253,5,0,5,0],["2025-12-12",4460,100000,25,1,28,5,1,9,0],["2025-12-12",1458,100000,2,0,53,5,0,2,0],["2025-12-12",894,99800,22,14,253,5,0,5,0],["2025-12-12",2776,99100,52,14,253,5,0,10,0],["2025-12-12",3462,98500,7,14,253,5,0,1,0],["2025-12-12",4892,98497,44,14,253,5,3,0,0],["2025-12-12",1571,97500,1,3,9,5,0,1,0],["2025-12-12",89,96771,44,14,253,5,0,0,0],["2025-12-12",2060,96432,7,14,253,5,0,1,0],["2025-12-12",506,95481,7,14,253,5,0,1,0],["2025-12-12",2776,94600,52,14,253,5,0,10,0],["2025-12-12",2072,94500,0,14,253,5,3,0,0],["2025-12-12",1481,93750,1,1,65,5,0,1,0],["2025-12-12",89,93392,44,14,253,5,0,0,0],["2025-12-12",14,92700,8,14,253,5,0,0,0],["2025-12-12",402,92411,0,14,253,5,0,0,0],["2025-12-12",2158,91932,8,14,253,5,0,0,0],["2025-12-12",2060,91840,7,14,253,5,0,1,0],["2025-12-12",2060,91840,7,14,253,5,0,1,0],["2025-12-12",2060,91840,7,14,253,5,0,1,0],["2025-12-12",2060,91840,7,14,253,5,0,1,0],["2025-12-12",2060,91840,7,14,253,5,0,1,0],["2025-12-12",2060,91840,7,1,33,5,0,1,0],["2025-12-12",5065,91650,51,3,10,5,6,5,0],["2025-12-12",1904,91620,20,14,253,5,5,4,0],["2025-12-12",3433,91500,73,14,254,5,0,0,0],["2025-12-12",2072,91100,22,14,253,5,3,5,0],["2025-12-12",342,90781,10,5,61,5,0,4,0],["2025-12-12",1904,90180,20,14,253,5,5,4,0],["2025-12-12",4403,90000,44,14,253,5,0,0,0],["2025-12-12",529,90000,2,14,253,5,0,2,0],["2025-12-12",1804,90000,21,0,3,5,0,5,0],["2025-12-12",4824,89300,44,14,253,5,0,0,0],["2025-12-12",359,88870,7,14,253,5,0,1,0],["2025-12-12",359,88766,7,14,253,5,0,1,0],["2025-12-12",1900,88000,7,1,33,5,0,1,0],["2025-12-12",1851,87800,15,14,253,5,0,10,0],["2025-12-12",1119,87699,0,6,86,4,2,0,1],["2025-12-12",1119,87699,0,6,86,4,2,0,1],["2025-12-12",4709,87580,44,14,253,5,0,0,0],["2025-12-12",2089,87500,44,14,253,5,0,0,0],["2025-12-12",2060,87336,7,14,253,5,0,1,0],["2025-12-12",525,87248,0,14,253,5,0,0,0],["2025-12-12",503,86020,1,14,253,5,0,1,0],["2025-12-12",89,85600,44,14,253,5,0,0,0],["2025-12-12",1432,85000,1,8,67,5,0,1,0],["2025-12-12",335,84373,5,0,5,5,0,3,0],["2025-12-12",1449,84200,7,14,253,5,0,1,0],["2025-12-12",853,83887,20,14,253,5,0,4,0],["2025-12-12",503,83812,1,14,253,5,0,1,0],["2025-12-12",853,82602,20,14,253,5,0,4,0],["2025-12-12",1904,81907,20,14,253,5,5,4,0],["2025-12-12",719,81593,26,14,253,5,0,5,0],["2025-12-12",853,81501,20,14,253,5,0,4,0],["2025-12-12",5065,81100,1,3,9,5,6,1,0],["2025-12-12",3612,80775,15,14,253,5,0,10,0],["2025-12-12",1481,80500,1,1,65,5,0,1,0],["2025-12-12",4883,80195,44,14,253,5,0,0,0],["2025-12-12",2448,80000,20,14,254,5,0,4,0],["2025-12-12",361,79800,18,14,253,5,0,5,0],["2025-12-12",3077,79500,2,14,253,5,0,2,0],["2025-12-12",853,79298,20,14,253,5,0,4,0],["2025-12-12",1314,79237,0,6,86,4,2,0,1],["2025-12-12",3911,79200,72,14,253,5,0,10,0],["2025-12-12",865,78566,8,14,253,5,0,0,0],["2025-12-12",1481,77500,1,14,253,5,0,1,0],["2025-12-12",2616,77280,10,6,53,4,2,0,1],["2025-12-12",195,76660,29,14,253,5,0,0,0],["2025-12-12",239,76622,73,6,53,4,2,0,1],["2025-12-12",621,76600,13,0,20,5,0,5,0],["2025-12-12",1851,76500,15,14,253,5,0,10,0],["2025-12-12",362,76177,7,14,253,5,0,1,0],["2025-12-12",5065,76050,7,3,9,5,6,1,0],["2025-12-12",1481,76000,1,1,148,5,0,1,0],["2025-12-12",1481,76000,1,1,65,5,0,1,0],["2025-12-12",1618,76000,20,14,253,5,0,4,0],["2025-12-12",1732,75612,15,14,253,5,0,10,0],["2025-12-12",2069,75565,10,14,253,5,0,0,0],["2025-12-12",1616,75350,44,14,253,5,0,0,0],["2025-12-12",132,75128,1,14,253,5,0,1,0],["2025-12-12",1481,75000,1,14,253,5,0,1,0],["2025-12-12",1995,75000,1,3,9,5,0,1,0],["2025-12-12",1851,74800,15,14,253,5,0,10,0],["2025-12-12",2090,74697,1,14,253,5,0,1,0],["2025-12-12",301,74461,27,14,253,5,0,0,0],["2025-12-12",4571,74375,44,14,253,5,0,0,0],["2025-12-12",2089,73608,1,14,253,5,0,1,0],["2025-12-12",2060,73472,7,14,253,5,0,1,0],["2025-12-12",2060,73472,7,14,253,5,0,1,0],["2025-12-12",2060,73472,7,14,253,5,0,1,0],["2025-12-12",2060,73472,7,1,33,5,0,1,0],["2025-12-12",1593,73374,61,6,86,4,2,11,1],["2025-12-12",2898,73000,1,14,253,5,0,1,0],["2025-12-12",2406,72667,5,6,149,4,2,3,1],["2025-12-12",3484,72074,20,2,66,5,0,12,0],["2025-12-12",1324,71800,2,0,53,5,0,2,0],["2025-12-12",1344,71740,7,14,253,5,0,1,0],["2025-12-12",1252,71600,37,1,79,5,0,13,0],["2025-12-12",4723,71500,44,14,253,5,0,0,0],["2025-12-12",1628,70988,7,14,253,5,0,1,0],["2025-12-12",430,70417,10,14,253,5,0,0,0],["2025-12-12",2788,70000,4,6,53,4,2,0,1],["2025-12-12",4568,70000,8,14,253,5,0,0,0],["2025-12-12",1035,70000,27,14,253,5,0,0,0],["2025-12-12",1481,70000,1,1,65,5,0,1,0],["2025-12-12",2299,69600,1,1,28,5,0,1,0],["2025-12-12",342,68716,10,5,61,5,0,4,0],["2025-12-12",2090,68663,1,14,253,5,0,1,0],["2025-12-12",1481,67500,1,1,65,5,0,1,0],["2025-12-12",1481,67500,1,1,65,5,0,1,0],["2025-12-12",3229,66500,6,14,253,5,0,0,0],["2025-12-12",4710,65400,44,14,253,5,0,0,0],["2025-12-12",2027,65369,53,11,234,4,2,5,1],["2025-12-12",4080,65283,10,14,253,5,0,0,0],["2025-12-12",1294,65130,0,14,253,5,0,0,0],["2025-12-12",80,65000,0,14,253,5,0,0,0],["2025-12-12",1084,65000,29,14,253,5,0,0,0],["2025-12-12",1525,64360,0,14,253,5,0,0,0],["2025-12-12",2060,64288,7,14,253,5,0,1,0],["2025-12-12",2616,64120,10,6,53,4,2,0,1],["2025-12-12",206,63959,7,14,253,5,0,1,0],["2025-12-12",4073,63820,10,0,228,5,0,0,0],["2025-12-12",2090,63420,1,14,253,5,0,1,0],["2025-12-12",773,63345,7,14,253,5,0,1,0],["2025-12-12",1298,63216,7,14,253,5,0,1,0],["2025-12-12",1194,63110,5,14,253,5,0,3,0],["2025-12-12",2395,63000,1,1,65,5,0,1,0],["2025-12-12",1462,63000,1,3,10,5,0,1,0],["2025-12-12",1481,63000,1,14,253,5,0,1,0],["2025-12-12",1481,63000,1,1,65,5,0,1,0],["2025-12-12",1481,63000,1,1,65,5,0,1,0],["2025-12-12",1481,63000,1,1,65,5,0,1,0],["2025-12-12",2014,63000,1,14,253,5,0,1,0],["2025-12-12",2014,63000,1,14,253,5,0,1,0],["2025-12-12",2014,63000,1,14,253,5,0,1,0],["2025-12-12",2014,63000,1,1,106,5,0,1,0],["2025-12-12",1947,62894,3,6,4,4,2,0,1],["2025-12-12",642,62814,73,0,4,5,0,0,0],["2025-12-12",2395,62300,1,14,253,5,0,1,0],["2025-12-12",370,61020,20,14,253,5,0,4,0],["2025-12-12",370,61020,20,14,253,5,0,4,0],["2025-12-12",370,61020,20,14,253,5,0,4,0],["2025-12-12",370,61020,20,14,253,5,0,4,0],["2025-12-12",370,61020,20,14,253,5,0,4,0],["2025-12-12",764,61000,10,14,253,5,0,0,0],["2025-12-12",1851,60700,15,14,253,5,0,10,0],["2025-12-12",4764,60282,1,3,10,5,0,1,0],["2025-12-12",1481,60000,1,14,253,5,0,1,0],["2025-12-12",1481,60000,1,1,65,5,0,1,0],["2025-12-12",1481,60000,1,1,65,5,0,1,0],["2025-12-12",1653,60000,14,0,36,5,0,3,0],["2025-12-12",1689,60000,73,14,253,5,0,0,0],["2025-12-12",2090,60000,1,14,253,5,0,1,0],["2025-12-12",1314,59912,0,6,86,4,2,0,1],["2025-12-12",1050,59610,73,14,253,5,0,0,0],["2025-12-12",499,59500,7,1,6,5,0,1,0],["2025-12-12",4577,59500,44,14,253,5,0,0,0],["2025-12-12",1491,59394,10,14,253,5,0,0,0],["2025-12-12",89,59073,44,14,253,5,0,0,0],["2025-12-12",1821,59000,1,6,43,4,2,1,1],["2025-12-12",359,58153,7,14,253,5,0,1,0],["2025-12-12",4505,57951,44,14,253,5,0,0,0],["2025-12-12",1800,57850,10,5,186,5,0,4,0],["2025-12-12",1562,57172,20,14,253,5,0,4,0],["2025-12-12",1562,57171,20,14,253,5,0,4,0],["2025-12-12",4810,57000,44,14,253,5,0,0,0],["2025-12-12",2234,56875,6,14,253,5,0,0,0],["2025-12-12",853,56720,20,14,253,5,0,4,0],["2025-12-12",853,56353,20,14,253,5,0,4,0],["2025-12-12",1481,56000,1,1,65,5,0,1,0],["2025-12-12",1481,56000,1,1,65,5,0,1,0],["2025-12-12",2548,55365,6,14,253,5,0,0,0],["2025-12-12",2060,55104,7,14,253,5,0,1,0],["2025-12-12",2060,55104,7,14,253,5,0,1,0],["2025-12-12",2060,55104,7,14,253,5,0,1,0],["2025-12-12",2060,55104,7,14,253,5,0,1,0],["2025-12-12",2060,55104,7,14,253,5,0,1,0],["2025-12-12",2060,55104,7,14,253,5,0,1,0],["2025-12-12",2060,55104,7,14,253,5,0,1,0],["2025-12-12",2060,55104,7,14,253,5,0,1,0],["2025-12-12",2060,55104,7,14,253,5,0,1,0],["2025-12-12",2060,55104,7,14,253,5,0,1,0],["2025-12-12",2060,55104,7,1,33,5,0,1,0],["2025-12-12",1754,55000,13,0,183,5,0,5,0],["2025-12-12",2019,53700,8,14,253,5,0,0,0],["2025-12-12",1904,53238,20,14,253,5,5,4,0],["2025-12-12",199,53119,1,14,253,5,0,1,0],["2025-12-12",1033,53000,7,14,253,5,0,1,0],["2025-12-12",805,52810,0,6,86,4,2,0,1],["2025-12-12",1481,52500,1,1,65,5,0,1,0],["2025-12-12",1481,52500,1,1,65,5,0,1,0],["2025-12-12",1481,52500,1,1,65,5,0,1,0],["2025-12-12",256,52031,0,14,253,5,0,0,0],["2025-12-12",1689,52000,20,14,253,5,0,4,0],["2025-12-12",1610,51971,8,14,253,5,0,0,0],["2025-12-12",853,51800,20,14,253,5,0,4,0],["2025-12-12",1904,51525,20,14,253,5,5,4,0],["2025-12-12",217,51511,0,14,253,5,0,0,0],["2025-12-12",2570,51375,10,14,253,5,0,0,0],["2025-12-12",359,50985,7,14,253,5,0,1,0],["2025-12-12",4524,50750,44,14,253,5,0,0,0],["2025-12-12",1049,50728,1,14,253,5,0,1,0],["2025-12-12",1610,50668,8,14,253,5,0,0,0],["2025-12-12",359,50617,7,14,253,5,0,1,0],["2025-12-12",331,50243,0,14,253,5,0,0,0],["2025-12-12",2005,50220,1,1,65,5,0,1,0],["2025-12-12",1852,50100,2,14,253,5,0,2,0],["2025-12-12",1562,50025,20,14,253,5,0,4,0],["2025-12-12",1650,-220000,44,14,253,5,0,0,0],["2025-12-12",4681,-5692491,44,14,253,5,0,0,0],["2025-12-11",1881,142567602,68,14,253,5,0,0,0],["2025-12-11",841,24392166,15,14,253,5,0,10,0],["2025-12-11",4120,16975000,18,2,30,5,0,5,0],["2025-12-11",4394,15589114,22,14,253,5,0,5,0],["2025-12-11",4583,14963564,14,14,254,5,5,3,0],["2025-12-11",3674,13889224,7,14,253,5,0,1,0],["2025-12-11",4744,9936490,18,2,30,5,6,5,0],["2025-12-11",4974,9907572,44,14,253,5,0,0,0],["2025-12-11",2294,9796204,73,14,254,5,0,0,0],["2025-12-11",4747,8860698,25,1,28,5,1,9,0],["2025-12-11",686,8758990,44,14,253,5,5,0,0],["2025-12-11",5040,8000000,27,14,254,5,0,0,0],["2025-12-11",1343,7412326,18,14,253,5,0,5,0],["2025-12-11",765,6580441,22,14,254,5,0,5,0],["2025-12-11",1343,5652035,18,14,253,5,0,5,0],["2025-12-11",2379,5000000,55,0,29,5,1,5,0],["2025-12-11",2379,5000000,55,0,29,5,1,5,0],["2025-12-11",4583,4439678,14,14,254,5,5,3,0],["2025-12-11",699,4351285,0,14,253,5,0,0,0],["2025-12-11",1343,3334535,18,14,253,5,0,5,0],["2025-12-11",2875,3334080,5,14,253,5,0,3,0],["2025-12-11",4727,2500000,5,2,7,5,0,3,0],["2025-12-11",608,2425595,1,14,253,5,0,1,0],["2025-12-11",1343,2211083,18,14,253,5,0,5,0],["2025-12-11",283,2124688,18,14,253,5,0,5,0],["2025-12-11",2197,1905900,5,2,7,5,0,3,0],["2025-12-11",1210,1852473,18,14,253,5,0,5,0],["2025-12-11",1879,1772222,44,14,253,5,0,0,0],["2025-12-11",1210,1714478,44,14,253,5,0,0,0],["2025-12-11",16,1712130,1,14,253,5,0,1,0],["2025-12-11",3674,1533076,7,14,253,5,0,1,0],["2025-12-11",1833,1448151,9,14,253,5,0,0,0],["2025-12-11",3047,1387200,5,14,253,5,0,3,0],["2025-12-11",3047,1358400,5,14,253,5,0,3,0],["2025-12-11",2514,1295980,8,14,253,5,0,0,0],["2025-12-11",4602,1290500,47,0,41,5,0,8,0],["2025-12-11",193,1250000,5,2,7,5,0,3,0],["2025-12-11",41,1205757,15,14,253,5,0,10,0],["2025-12-11",4147,1199500,1,14,253,5,0,1,0],["2025-12-11",143,1162500,8,14,253,5,0,0,0],["2025-12-11",2172,1150019,20,14,253,5,0,4,0],["2025-12-11",1879,1094987,18,14,253,5,0,5,0],["2025-12-11",3047,1046400,5,14,253,5,0,3,0],["2025-12-11",2106,1030000,20,14,253,5,0,4,0],["2025-12-11",283,1029474,44,14,253,5,0,0,0],["2025-12-11",297,1028000,1,14,253,5,0,1,0],["2025-12-11",701,1018500,53,14,253,5,0,5,0],["2025-12-11",193,1000000,5,2,7,5,0,3,0],["2025-12-11",2379,1000000,55,0,29,5,1,5,0],["2025-12-11",2379,1000000,55,0,29,5,1,5,0],["2025-12-11",2810,999900,9,14,253,5,0,0,0],["2025-12-11",3221,981400,44,14,253,5,0,0,0],["2025-12-11",2013,876561,7,1,6,5,0,1,0],["2025-12-11",331,845313,0,14,253,5,0,0,0],["2025-12-11",3783,819000,2,14,253,5,0,2,0],["2025-12-11",4493,810000,15,14,253,5,0,10,0],["2025-12-11",388,780000,45,1,23,5,0,5,0],["2025-12-11",1343,778258,18,14,253,5,0,5,0],["2025-12-11",2753,776189,44,14,253,5,0,0,0],["2025-12-11",2993,762000,2,14,253,5,0,2,0],["2025-12-11",1648,730000,1,14,253,5,0,1,0],["2025-12-11",1061,726659,0,6,86,4,2,0,1],["2025-12-11",4865,710400,7,1,33,5,0,1,0],["2025-12-11",551,703200,15,14,253,5,0,10,0],["2025-12-11",193,668600,5,2,7,5,0,3,0],["2025-12-11",756,650000,16,3,10,5,6,8,0],["2025-12-11",686,620000,5,2,7,5,5,3,0],["2025-12-11",193,600000,5,2,7,5,0,3,0],["2025-12-11",151,587500,5,2,7,5,0,3,0],["2025-12-11",193,587500,5,2,7,5,0,3,0],["2025-12-11",686,587500,5,2,7,5,5,3,0],["2025-12-11",686,587500,5,2,7,5,5,3,0],["2025-12-11",1895,585000,1,14,253,5,0,1,0],["2025-12-11",1061,579188,0,6,86,4,2,0,1],["2025-12-11",4209,561000,15,14,254,5,0,10,0],["2025-12-11",4209,561000,15,14,254,5,0,10,0],["2025-12-11",4475,550000,5,2,7,5,0,3,0],["2025-12-11",4393,525000,44,14,253,5,0,0,0],["2025-12-11",4791,500000,9,14,253,5,0,0,0],["2025-12-11",1332,498900,0,14,253,5,0,0,0],["2025-12-11",2993,498690,2,14,253,5,0,2,0],["2025-12-11",1360,493488,73,14,253,5,0,0,0],["2025-12-11",3600,469690,44,14,253,5,0,0,0],["2025-12-11",2049,468448,0,14,253,5,0,0,0],["2025-12-11",2049,457415,0,14,253,5,0,0,0],["2025-12-11",1653,449335,50,7,220,5,0,0,0],["2025-12-11",1208,436500,26,14,253,5,5,5,0],["2025-12-11",1571,436200,1,3,9,5,0,1,0],["2025-12-11",695,432994,0,6,86,4,2,0,1],["2025-12-11",4141,425128,1,14,253,5,0,1,0],["2025-12-11",1210,389277,18,14,253,5,0,5,0],["2025-12-11",143,387500,8,14,253,5,0,0,0],["2025-12-11",1417,369786,1,14,253,5,0,1,0],["2025-12-11",2049,369106,0,14,253,5,0,0,0],["2025-12-11",583,368400,1,1,65,5,0,1,0],["2025-12-11",1701,368000,10,14,253,5,0,0,0],["2025-12-11",2106,365000,20,14,253,5,0,4,0],["2025-12-11",619,363506,27,14,253,5,0,0,0],["2025-12-11",173,360600,72,14,253,5,0,10,0],["2025-12-11",4437,350196,44,14,253,5,0,0,0],["2025-12-11",4393,350000,44,14,253,5,0,0,0],["2025-12-11",3394,345023,7,1,33,5,0,1,0],["2025-12-11",1674,341065,0,14,253,5,0,0,0],["2025-12-11",1360,331524,73,14,253,5,0,0,0],["2025-12-11",4796,326000,1,14,253,5,0,1,0],["2025-12-11",4981,308700,44,14,253,5,0,0,0],["2025-12-11",1360,305016,73,14,253,5,0,0,0],["2025-12-11",1653,304676,50,7,220,5,0,0,0],["2025-12-11",3994,300000,12,14,253,5,0,0,0],["2025-12-11",1360,296364,73,14,253,5,0,0,0],["2025-12-11",2682,292770,10,14,253,5,0,0,0],["2025-12-11",1656,291194,51,12,180,4,2,5,1],["2025-12-11",2197,288700,5,2,7,5,0,3,0],["2025-12-11",1701,288000,10,14,253,5,0,0,0],["2025-12-11",193,287500,5,2,7,5,0,3,0],["2025-12-11",3929,287340,2,0,5,5,0,2,0],["2025-12-11",2036,282400,8,14,253,5,0,0,0],["2025-12-11",1752,281897,11,14,253,5,0,0,0],["2025-12-11",1653,280000,5,2,7,5,0,3,0],["2025-12-11",2106,280000,20,14,253,5,0,4,0],["2025-12-11",689,277830,8,14,253,5,0,0,0],["2025-12-11",1653,273246,50,7,220,5,0,0,0],["2025-12-11",2934,264653,44,14,253,5,0,0,0],["2025-12-11",2106,262500,20,14,253,5,0,4,0],["2025-12-11",2106,262500,20,14,253,5,0,4,0],["2025-12-11",4434,256542,15,14,253,5,0,10,0],["2025-12-11",545,255000,47,14,253,5,0,8,0],["2025-12-11",828,255000,16,14,254,5,0,8,0],["2025-12-11",2106,250000,20,14,253,5,0,4,0],["2025-12-11",1653,249364,50,7,220,5,0,0,0],["2025-12-11",1656,247912,1,12,180,4,2,1,1],["2025-12-11",689,245600,9,14,253,5,0,0,0],["2025-12-11",1332,241500,44,14,253,5,0,0,0],["2025-12-11",390,238000,45,1,23,5,0,5,0],["2025-12-11",1653,234738,50,7,220,5,0,0,0],["2025-12-11",1653,234738,50,7,220,5,0,0,0],["2025-12-11",331,232408,0,14,253,5,0,0,0],["2025-12-11",1653,224000,5,0,5,5,0,3,0],["2025-12-11",273,223836,27,14,253,5,0,0,0],["2025-12-11",853,223815,20,14,253,5,0,4,0],["2025-12-11",1525,222000,0,14,253,5,0,0,0],["2025-12-11",1653,221828,50,7,220,5,0,0,0],["2025-12-11",1653,221828,50,7,220,5,0,0,0],["2025-12-11",1653,221828,50,7,220,5,0,0,0],["2025-12-11",1653,221828,50,7,220,5,0,0,0],["2025-12-11",1653,221828,50,7,220,5,0,0,0],["2025-12-11",1653,221828,50,7,220,5,0,0,0],["2025-12-11",1653,221828,50,7,220,5,0,0,0],["2025-12-11",1653,221828,50,7,220,5,0,0,0],["2025-12-11",1653,221828,50,7,220,5,0,0,0],["2025-12-11",1653,221828,50,7,220,5,0,0,0],["2025-12-11",1653,221828,50,7,220,5,0,0,0],["2025-12-11",1653,221828,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221827,50,7,220,5,0,0,0],["2025-12-11",1653,221826,50,7,220,5,0,0,0],["2025-12-11",1653,221826,50,7,220,5,0,0,0],["2025-12-11",1653,221826,50,7,220,5,0,0,0],["2025-12-11",853,221341,20,14,253,5,0,4,0],["2025-12-11",3214,220000,5,2,7,5,0,3,0],["2025-12-11",1653,219972,50,7,220,5,0,0,0],["2025-12-11",4786,219900,20,14,253,5,0,4,0],["2025-12-11",853,219766,20,14,253,5,0,4,0],["2025-12-11",2197,218800,5,2,7,5,0,3,0],["2025-12-11",1653,218601,50,7,220,5,0,0,0],["2025-12-11",1653,218097,50,7,220,5,0,0,0],["2025-12-11",1653,217996,50,7,220,5,0,0,0],["2025-12-11",1653,217392,50,7,220,5,0,0,0],["2025-12-11",1653,215961,50,7,220,5,0,0,0],["2025-12-11",1610,215865,7,14,254,5,0,1,0],["2025-12-11",1653,215375,50,7,220,5,0,0,0],["2025-12-11",1653,214872,50,7,220,5,0,0,0],["2025-12-11",1653,214752,50,7,220,5,0,0,0],["2025-12-11",1653,214242,50,7,220,5,0,0,0],["2025-12-11",1653,213389,50,7,220,5,0,0,0],["2025-12-11",1653,212803,50,7,220,5,0,0,0],["2025-12-11",1653,212740,50,7,220,5,0,0,0],["2025-12-11",1653,211219,50,7,220,5,0,0,0],["2025-12-11",1653,208925,50,7,220,5,0,0,0],["2025-12-11",1653,208756,50,7,220,5,0,0,0],["2025-12-11",1653,207575,50,7,220,5,0,0,0],["2025-12-11",5100,203925,44,14,253,5,0,0,0],["2025-12-11",1653,203402,50,7,220,5,0,0,0],["2025-12-11",1653,202673,50,7,220,5,0,0,0],["2025-12-11",1653,201600,50,7,220,5,0,0,0],["2025-12-11",1653,201090,50,7,220,5,0,0,0],["2025-12-11",1653,199614,50,7,220,5,0,0,0],["2025-12-11",1653,198082,50,7,220,5,0,0,0],["2025-12-11",1653,198011,50,7,220,5,0,0,0],["2025-12-11",1653,195928,50,7,220,5,0,0,0],["2025-12-11",1653,195681,50,7,220,5,0,0,0],["2025-12-11",343,195000,44,14,253,5,0,0,0],["2025-12-11",1653,194062,50,7,220,5,0,0,0],["2025-12-11",1653,193998,50,7,220,5,0,0,0],["2025-12-11",1653,193125,50,7,220,5,0,0,0],["2025-12-11",2172,191048,20,14,253,5,0,4,0],["2025-12-11",1653,191046,50,7,220,5,0,0,0],["2025-12-11",1653,190992,50,7,220,5,0,0,0],["2025-12-11",1092,186050,13,0,105,5,6,5,0],["2025-12-11",1653,185286,50,7,220,5,0,0,0],["2025-12-11",1653,182467,50,7,220,5,0,0,0],["2025-12-11",1656,181911,51,12,180,4,2,5,1],["2025-12-11",1653,181722,50,7,220,5,0,0,0],["2025-12-11",1653,181258,50,7,220,5,0,0,0],["2025-12-11",1653,180262,50,7,220,5,0,0,0],["2025-12-11",1653,179703,50,7,220,5,0,0,0],["2025-12-11",1653,178165,50,7,220,5,0,0,0],["2025-12-11",1653,176512,50,7,220,5,0,0,0],["2025-12-11",563,173000,44,14,253,5,0,0,0],["2025-12-11",1653,172667,50,7,220,5,0,0,0],["2025-12-11",1653,172083,50,7,220,5,0,0,0],["2025-12-11",1653,171162,50,7,220,5,0,0,0],["2025-12-11",1653,170914,50,7,220,5,0,0,0],["2025-12-11",1653,169941,50,7,220,5,0,0,0],["2025-12-11",1653,167833,50,7,220,5,0,0,0],["2025-12-11",563,166500,44,14,253,5,0,0,0],["2025-12-11",563,166500,44,14,253,5,0,0,0],["2025-12-11",1653,166370,50,7,220,5,0,0,0],["2025-12-11",1653,166370,50,7,220,5,0,0,0],["2025-12-11",1653,166370,50,7,220,5,0,0,0],["2025-12-11",1653,166370,50,7,220,5,0,0,0],["2025-12-11",1653,166370,50,7,220,5,0,0,0],["2025-12-11",1653,166370,50,7,220,5,0,0,0],["2025-12-11",1653,166370,50,7,220,5,0,0,0],["2025-12-11",1653,166370,50,7,220,5,0,0,0],["2025-12-11",1653,166370,50,7,220,5,0,0,0],["2025-12-11",1653,166370,50,7,220,5,0,0,0],["2025-12-11",2106,165000,20,14,253,5,0,4,0],["2025-12-11",1653,163259,50,7,220,5,0,0,0],["2025-12-11",283,163188,18,14,253,5,0,5,0],["2025-12-11",1656,162653,51,12,180,4,2,5,1],["2025-12-11",1656,162238,1,12,180,4,2,1,1],["2025-12-11",608,161406,1,14,253,5,0,1,0],["2025-12-11",1653,160077,50,7,220,5,0,0,0],["2025-12-11",1653,160022,50,7,220,5,0,0,0],["2025-12-11",1656,157983,1,12,180,4,2,1,1],["2025-12-11",1656,157983,1,12,180,4,2,1,1],["2025-12-11",2072,157500,0,14,253,5,3,0,0],["2025-12-11",1653,156765,50,7,220,5,0,0,0],["2025-12-11",1653,156693,50,7,220,5,0,0,0],["2025-12-11",1144,154200,8,14,253,5,0,0,0],["2025-12-11",4560,153900,5,0,5,5,0,3,0],["2025-12-11",1625,153600,44,14,253,5,0,0,0],["2025-12-11",1656,151730,51,12,180,4,2,5,1],["2025-12-11",770,151483,1,14,253,5,0,1,0],["2025-12-11",4620,150000,2,0,5,5,0,2,0],["2025-12-11",1653,149426,50,7,220,5,0,0,0],["2025-12-11",1653,149138,50,7,220,5,0,0,0],["2025-12-11",1653,148371,50,7,220,5,0,0,0],["2025-12-11",1656,147216,1,12,180,4,2,1,1],["2025-12-11",1653,147138,50,7,220,5,0,0,0],["2025-12-11",1653,146974,50,7,220,5,0,0,0],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146883,1,12,180,4,2,1,1],["2025-12-11",1656,146772,1,12,180,4,2,1,1],["2025-12-11",1656,146513,60,12,180,4,2,0,1],["2025-12-11",2063,145340,0,14,253,5,0,0,0],["2025-12-11",1653,144557,50,7,220,5,0,0,0],["2025-12-11",1656,142467,26,12,180,4,2,5,1],["2025-12-11",589,142318,10,14,253,5,0,0,0],["2025-12-11",1656,141368,65,12,180,4,2,1,1],["2025-12-11",2607,141200,8,14,253,5,0,0,0],["2025-12-11",1653,140918,50,7,220,5,0,0,0],["2025-12-11",1656,139483,60,12,180,4,2,0,1],["2025-12-11",1656,139483,60,12,180,4,2,0,1],["2025-12-11",1656,139483,60,12,180,4,2,0,1],["2025-12-11",1656,139483,60,12,180,4,2,0,1],["2025-12-11",1656,139483,60,12,180,4,2,0,1],["2025-12-11",1656,139483,60,12,180,4,2,0,1],["2025-12-11",1656,139483,60,12,180,4,2,0,1],["2025-12-11",1656,139483,65,12,180,4,2,1,1],["2025-12-11",1656,139483,1,12,180,4,2,1,1],["2025-12-11",1656,139483,1,12,180,4,2,1,1],["2025-12-11",563,139250,44,14,253,5,0,0,0],["2025-12-11",1656,138888,51,12,180,4,2,5,1],["2025-12-11",1656,138743,65,12,180,4,2,1,1],["2025-12-11",3478,137917,1,3,9,5,0,1,0],["2025-12-11",1653,137416,50,7,220,5,0,0,0],["2025-12-11",1653,135794,50,7,220,5,0,0,0],["2025-12-11",4664,135000,18,3,9,5,0,5,0],["2025-12-11",1084,135000,29,14,253,5,0,0,0],["2025-12-11",2106,135000,20,14,253,5,0,4,0],["2025-12-11",1653,134954,50,7,220,5,0,0,0],["2025-12-11",1656,134119,38,12,180,4,2,1,1],["2025-12-11",1144,133800,8,14,253,5,0,0,0],["2025-12-11",1653,133655,50,7,220,5,0,0,0],["2025-12-11",1653,133511,50,7,220,5,0,0,0],["2025-12-11",563,132750,44,14,253,5,0,0,0],["2025-12-11",583,132750,1,1,65,5,0,1,0],["2025-12-11",1653,131321,50,7,220,5,0,0,0],["2025-12-11",5080,129000,1,14,253,5,0,1,0],["2025-12-11",1653,128951,7,1,11,5,0,1,0],["2025-12-11",2407,128650,20,14,253,5,0,4,0],["2025-12-11",853,128552,20,14,253,5,0,4,0],["2025-12-11",3950,127833,10,14,253,5,0,0,0],["2025-12-11",3950,127833,10,14,253,5,0,0,0],["2025-12-11",3248,126743,1,3,10,5,0,1,0],["2025-12-11",714,126730,10,14,253,5,0,0,0],["2025-12-11",1653,126665,50,7,220,5,0,0,0],["2025-12-11",1656,126452,41,12,180,4,2,1,1],["2025-12-11",380,126000,45,1,23,5,0,5,0],["2025-12-11",1656,125179,1,12,180,4,2,1,1],["2025-12-11",1656,124646,30,12,180,4,2,4,1],["2025-12-11",1656,124609,41,12,180,4,2,1,1],["2025-12-11",1656,124609,41,12,180,4,2,1,1],["2025-12-11",1571,123750,1,3,9,5,0,1,0],["2025-12-11",1656,123456,51,12,180,4,2,5,1],["2025-12-11",1656,122519,1,12,180,4,2,1,1],["2025-12-11",853,121132,20,14,253,5,0,4,0],["2025-12-11",1653,121016,50,7,220,5,0,0,0],["2025-12-11",2071,120150,1,14,253,5,0,1,0],["2025-12-11",2753,120100,44,14,253,5,0,0,0],["2025-12-11",1249,120000,1,14,253,5,0,1,0],["2025-12-11",1653,119620,50,7,220,5,0,0,0],["2025-12-11",2940,119500,1,3,9,5,0,1,0],["2025-12-11",2106,119500,20,14,253,5,0,4,0],["2025-12-11",2106,119500,20,14,253,5,0,4,0],["2025-12-11",2106,119500,20,14,253,5,0,4,0],["2025-12-11",1653,119062,50,7,220,5,0,0,0],["2025-12-11",1653,118976,50,7,220,5,0,0,0],["2025-12-11",1653,117108,50,7,220,5,0,0,0],["2025-12-11",3370,116857,10,14,253,5,0,0,0],["2025-12-11",619,116640,27,14,253,5,0,0,0],["2025-12-11",1656,116245,38,12,180,4,2,1,1],["2025-12-11",898,116000,7,14,253,5,0,1,0],["2025-12-11",1656,114178,66,12,180,4,2,1,1],["2025-12-11",1656,113094,1,12,180,4,2,1,1],["2025-12-11",1842,111980,0,14,253,5,0,0,0],["2025-12-11",1092,111300,13,0,105,5,6,5,0],["2025-12-11",1451,111153,0,14,253,5,0,0,0],["2025-12-11",1656,110974,38,12,180,4,2,1,1],["2025-12-11",1653,110956,50,7,220,5,0,0,0],["2025-12-11",1653,110914,50,7,220,5,0,0,0],["2025-12-11",1653,110914,50,7,220,5,0,0,0],["2025-12-11",1653,110914,50,7,220,5,0,0,0],["2025-12-11",1653,110914,50,7,220,5,0,0,0],["2025-12-11",1653,110914,50,7,220,5,0,0,0],["2025-12-11",1653,110914,50,7,220,5,0,0,0],["2025-12-11",1653,110914,50,7,220,5,0,0,0],["2025-12-11",1653,110863,50,7,220,5,0,0,0],["2025-12-11",385,110000,45,1,23,5,0,5,0],["2025-12-11",687,109975,8,14,253,5,0,0,0],["2025-12-11",4921,109000,1,3,9,5,0,1,0],["2025-12-11",1653,108480,50,7,220,5,0,0,0],["2025-12-11",1653,106210,50,7,220,5,0,0,0],["2025-12-11",1656,106181,30,12,180,4,2,4,1],["2025-12-11",1656,105374,9,12,180,4,2,0,1],["2025-12-11",2072,105000,0,14,253,5,3,0,0],["2025-12-11",1656,104999,38,12,180,4,2,1,1],["2025-12-11",1653,103934,50,7,220,5,0,0,0],["2025-12-11",1656,103797,60,12,180,4,2,0,1],["2025-12-11",1904,103256,20,14,253,5,5,4,0],["2025-12-11",1656,102856,30,12,180,4,2,4,1],["2025-12-11",1656,102856,30,12,180,4,2,4,1],["2025-12-11",1656,102781,40,12,180,4,2,0,1],["2025-12-11",1656,101034,41,12,180,4,2,1,1],["2025-12-11",1132,100900,6,14,253,5,0,0,0],["2025-12-11",4260,100000,5,2,7,5,0,3,0],["2025-12-11",2106,99500,20,14,253,5,0,4,0],["2025-12-11",1653,99372,50,7,220,5,0,0,0],["2025-12-11",1890,99300,10,6,53,4,2,0,1],["2025-12-11",4684,98916,44,14,253,5,0,0,0],["2025-12-11",1653,98868,50,7,220,5,0,0,0],["2025-12-11",1653,98521,50,7,220,5,0,0,0],["2025-12-11",1653,98190,50,7,220,5,0,0,0],["2025-12-11",1879,97190,18,14,253,5,0,5,0],["2025-12-11",1656,96050,30,12,180,4,2,4,1],["2025-12-11",4643,95680,15,14,254,5,0,10,0],["2025-12-11",1653,95090,50,7,220,5,0,0,0],["2025-12-11",4481,95000,44,14,253,5,0,0,0],["2025-12-11",4481,95000,44,14,253,5,0,0,0],["2025-12-11",695,94293,0,6,86,4,2,0,1],["2025-12-11",1653,94174,50,7,220,5,0,0,0],["2025-12-11",1656,93809,10,12,180,4,2,0,1],["2025-12-11",486,93605,20,14,253,5,5,4,0],["2025-12-11",1777,93240,12,14,253,5,0,0,0],["2025-12-11",1653,92187,50,7,220,5,0,0,0],["2025-12-11",1656,90475,60,12,180,4,2,0,1],["2025-12-11",1656,90399,60,12,180,4,2,0,1],["2025-12-11",1904,90180,20,14,253,5,5,4,0],["2025-12-11",1656,90099,38,12,180,4,2,1,1],["2025-12-11",2130,89786,3,6,8,4,2,0,1],["2025-12-11",1656,88968,40,12,180,4,2,0,1],["2025-12-11",1656,87656,10,12,180,4,2,0,1],["2025-12-11",1656,87268,1,12,180,4,2,1,1],["2025-12-11",1603,86990,6,14,253,5,0,0,0],["2025-12-11",1656,86705,60,12,180,4,2,0,1],["2025-12-11",1653,86041,50,7,220,5,0,0,0],["2025-12-11",1656,84864,60,12,180,4,2,0,1],["2025-12-11",1656,83944,40,12,180,4,2,0,1],["2025-12-11",2060,82656,7,14,253,5,0,1,0],["2025-12-11",1420,82500,1,3,9,5,0,1,0],["2025-12-11",2943,82408,6,14,253,5,0,0,0],["2025-12-11",1656,81918,38,12,180,4,2,1,1],["2025-12-11",4339,81733,1,14,253,5,0,1,0],["2025-12-11",1904,81701,20,14,253,5,5,4,0],["2025-12-11",4610,81250,44,14,253,5,0,0,0],["2025-12-11",1656,81056,9,12,180,4,2,0,1],["2025-12-11",4887,80855,44,14,253,5,0,0,0],["2025-12-11",1653,80184,50,7,220,5,0,0,0],["2025-12-11",1653,80076,50,7,220,5,0,0,0],["2025-12-11",384,80000,45,1,23,5,0,5,0],["2025-12-11",4239,79600,73,14,253,5,0,0,0],["2025-12-11",678,79260,0,14,253,5,0,0,0],["2025-12-11",1653,78569,50,7,220,5,0,0,0],["2025-12-11",4339,78329,1,14,253,5,0,1,0],["2025-12-11",4339,78329,1,14,253,5,0,1,0],["2025-12-11",4339,78329,1,14,253,5,0,1,0],["2025-12-11",4339,78329,1,14,253,5,0,1,0],["2025-12-11",4339,78329,1,14,253,5,0,1,0],["2025-12-11",4339,78329,1,14,253,5,0,1,0],["2025-12-11",678,78260,0,14,253,5,0,0,0],["2025-12-11",678,78260,0,14,253,5,0,0,0],["2025-12-11",678,78260,0,14,253,5,0,0,0],["2025-12-11",678,78260,0,14,253,5,0,0,0],["2025-12-11",678,78260,0,14,253,5,0,0,0],["2025-12-11",678,78260,0,14,253,5,0,0,0],["2025-12-11",678,78260,0,14,253,5,0,0,0],["2025-12-11",678,78260,0,14,253,5,0,0,0],["2025-12-11",678,78260,0,14,253,5,0,0,0],["2025-12-11",678,78260,0,14,253,5,0,0,0],["2025-12-11",678,78260,0,14,253,5,0,0,0],["2025-12-11",678,78260,0,14,253,5,0,0,0],["2025-12-11",2727,78100,27,14,253,5,0,0,0],["2025-12-11",1653,77604,50,7,220,5,0,0,0],["2025-12-11",1656,77467,38,12,180,4,2,1,1],["2025-12-11",1656,76960,30,12,180,4,2,4,1],["2025-12-11",1656,76923,30,12,180,4,2,4,1],["2025-12-11",1656,76923,30,12,180,4,2,4,1],["2025-12-11",1656,76923,30,12,180,4,2,4,1],["2025-12-11",1656,76923,30,12,180,4,2,4,1],["2025-12-11",1656,76923,30,12,180,4,2,4,1],["2025-12-11",1656,76923,30,12,180,4,2,4,1],["2025-12-11",1653,75928,50,7,220,5,0,0,0],["2025-12-11",4339,75369,1,14,253,5,0,1,0],["2025-12-11",4339,75369,1,14,253,5,0,1,0],["2025-12-11",1360,75192,73,14,253,5,0,0,0],["2025-12-11",4504,75000,13,3,9,5,0,5,0],["2025-12-11",1067,75000,18,3,9,5,0,5,0],["2025-12-11",695,73540,0,6,86,4,2,0,1],["2025-12-11",1656,73476,40,12,180,4,2,0,1],["2025-12-11",2060,73472,7,1,33,5,0,1,0],["2025-12-11",1470,73334,10,14,253,5,0,0,0],["2025-12-11",1562,72888,20,14,253,5,0,4,0],["2025-12-11",1562,72887,20,14,253,5,0,4,0],["2025-12-11",1653,71240,10,0,3,5,0,0,0],["2025-12-11",1656,71239,67,12,180,4,2,10,1],["2025-12-11",1656,71239,67,12,180,4,2,10,1],["2025-12-11",1656,70972,38,12,180,4,2,1,1],["2025-12-11",1656,70250,38,12,180,4,2,1,1],["2025-12-11",1653,70028,50,7,220,5,0,0,0],["2025-12-11",898,69600,7,14,253,5,0,1,0],["2025-12-11",5065,69400,26,0,36,5,6,5,0],["2025-12-11",1656,68657,15,12,180,4,2,10,1],["2025-12-11",1653,68648,50,7,220,5,0,0,0],["2025-12-11",1343,67541,18,14,253,5,0,5,0],["2025-12-11",1656,67534,15,12,180,4,2,10,1],["2025-12-11",1084,67500,29,14,253,5,0,0,0],["2025-12-11",1656,67191,38,12,180,4,2,1,1],["2025-12-11",5065,66600,26,0,36,5,6,5,0],["2025-12-11",1653,66279,50,7,220,5,0,0,0],["2025-12-11",4339,66203,1,14,253,5,0,1,0],["2025-12-11",448,66073,3,6,43,4,2,0,1],["2025-12-11",1656,65597,38,12,180,4,2,1,1],["2025-12-11",1360,65580,73,14,253,5,0,0,0],["2025-12-11",1656,65564,38,12,180,4,2,1,1],["2025-12-11",2530,65470,7,14,253,5,0,1,0],["2025-12-11",853,65347,20,14,253,5,0,4,0],["2025-12-11",4339,65166,1,14,253,5,0,1,0],["2025-12-11",4339,65166,1,14,253,5,0,1,0],["2025-12-11",853,65164,20,14,253,5,0,4,0],["2025-12-11",1084,65000,29,14,253,5,0,0,0],["2025-12-11",2877,64750,27,14,253,5,0,0,0],["2025-12-11",1656,64311,26,12,180,4,2,5,1],["2025-12-11",1656,64256,41,12,180,4,2,1,1],["2025-12-11",1360,64248,73,14,253,5,0,0,0],["2025-12-11",4699,63787,2,14,253,5,0,2,0],["2025-12-11",1656,63775,38,12,180,4,2,1,1],["2025-12-11",1653,63680,50,7,220,5,0,0,0],["2025-12-11",1360,63504,73,14,253,5,0,0,0],["2025-12-11",1656,63465,38,12,180,4,2,1,1],["2025-12-11",256,63200,0,14,253,5,0,0,0],["2025-12-11",6,62808,73,14,253,5,0,0,0],["2025-12-11",1656,62567,38,12,180,4,2,1,1],["2025-12-11",1360,61932,73,14,253,5,0,0,0],["2025-12-11",1656,61397,1,12,180,4,2,1,1],["2025-12-11",1653,61094,50,7,220,5,0,0,0],["2025-12-11",4979,60420,5,0,5,5,0,3,0],["2025-12-11",1656,60352,67,12,180,4,2,10,1],["2025-12-11",1656,60217,38,12,180,4,2,1,1],["2025-12-11",1042,60000,7,1,23,5,0,1,0],["2025-12-11",1387,59880,73,14,253,5,0,0,0],["2025-12-11",5065,59800,26,0,36,5,6,5,0],["2025-12-11",1360,59352,73,14,253,5,0,0,0],["2025-12-11",4488,59261,1,14,253,5,0,1,0],["2025-12-11",1562,58668,16,3,10,5,0,8,0],["2025-12-11",1562,58668,16,3,10,5,0,8,0],["2025-12-11",4339,58539,1,14,253,5,0,1,0],["2025-12-11",174,58000,18,14,253,5,0,5,0],["2025-12-11",1656,57758,38,12,180,4,2,1,1],["2025-12-11",1656,56196,9,12,180,4,2,0,1],["2025-12-11",4481,56000,44,14,253,5,0,0,0],["2025-12-11",1653,55950,50,7,220,5,0,0,0],["2025-12-11",1653,55457,50,7,220,5,0,0,0],["2025-12-11",1653,55457,50,7,220,5,0,0,0],["2025-12-11",225,55000,22,14,253,5,0,5,0],["2025-12-11",4700,55000,2,0,115,5,0,2,0],["2025-12-11",1995,55000,1,3,9,5,0,1,0],["2025-12-11",1625,54753,44,14,253,5,0,0,0],["2025-12-11",2151,54600,73,14,253,5,0,0,0],["2025-12-11",2395,54000,1,1,65,5,0,1,0],["2025-12-11",2395,54000,1,1,65,5,0,1,0],["2025-12-11",2530,54000,18,14,253,5,0,5,0],["2025-12-11",4489,53516,1,14,253,5,0,1,0],["2025-12-11",853,53200,20,14,253,5,0,4,0],["2025-12-11",1656,53034,38,12,180,4,2,1,1],["2025-12-11",5050,52947,1,14,253,5,0,1,0],["2025-12-11",4339,52925,1,14,253,5,0,1,0],["2025-12-11",1656,52912,1,12,180,4,2,1,1],["2025-12-11",5065,52900,26,0,36,5,6,5,0],["2025-12-11",1360,52692,73,14,253,5,0,0,0],["2025-12-11",873,52323,27,14,253,5,0,0,0],["2025-12-11",2027,52244,5,6,86,4,2,3,1],["2025-12-11",174,52200,18,14,253,5,0,5,0],["2025-12-11",174,52200,18,14,253,5,0,5,0],["2025-12-11",1562,52063,20,14,253,5,0,4,0],["2025-12-11",2027,51494,5,6,86,4,2,3,1],["2025-12-11",2027,51161,5,6,86,4,2,3,1],["2025-12-11",2027,51161,5,6,86,4,2,3,1],["2025-12-11",1656,51151,10,12,180,4,2,0,1],["2025-12-11",1656,51151,10,12,180,4,2,0,1],["2025-12-11",1656,51151,10,12,180,4,2,0,1],["2025-12-11",1656,51119,38,12,180,4,2,1,1],["2025-12-11",1656,50941,10,12,180,4,2,0,1],["2025-12-11",2027,50313,5,6,86,4,2,3,1],["2025-12-11",1653,50119,50,7,220,5,0,0,0],["2025-12-11",1656,50008,38,12,180,4,2,1,1],["2025-12-11",4401,50000,7,0,3,5,0,1,0],["2025-12-11",91,50000,1,8,46,5,0,1,0],["2025-12-11",91,50000,1,8,46,5,0,1,0],["2025-12-11",91,50000,1,8,46,5,0,1,0],["2025-12-11",91,50000,1,8,46,5,0,1,0],["2025-12-11",91,50000,1,8,46,5,0,1,0],["2025-12-11",1067,50000,18,3,9,5,0,5,0],["2025-12-11",4981,-56700,44,14,253,5,0,0,0],["2025-12-11",4394,-61600,44,14,253,5,0,0,0],["2025-12-11",1061,-69503,0,6,86,4,2,0,1],["2025-12-11",1061,-87199,0,6,86,4,2,0,1],["2025-12-11",1090,-220037,35,6,51,4,2,0,1],["2025-12-11",2379,-1000000,55,0,29,5,1,5,0],["2025-12-11",2379,-5000000,55,0,29,5,1,5,0],["2025-12-10",4744,16975000,18,2,30,5,6,5,0],["2025-12-10",3623,15688000,18,2,30,5,6,5,0],["2025-12-10",828,14500000,16,14,254,5,0,8,0],["2025-12-10",1139,12893085,20,14,253,5,0,4,0],["2025-12-10",1049,8174711,10,0,53,5,0,0,0],["2025-12-10",2307,8110330,1,14,253,5,0,1,0],["2025-12-10",2041,4333080,44,14,253,5,0,0,0],["2025-12-10",4285,3598900,1,14,253,5,0,1,0],["2025-12-10",776,3495215,0,14,253,5,0,0,0],["2025-12-10",776,3369173,0,14,253,5,0,0,0],["2025-12-10",4434,3329460,15,14,253,5,0,10,0],["2025-12-10",2518,3321429,1,14,253,5,0,1,0],["2025-12-10",850,3230643,1,14,253,5,0,1,0],["2025-12-10",850,3230643,1,14,253,5,0,1,0],["2025-12-10",215,3166667,9,14,253,5,0,0,0],["2025-12-10",2106,3060000,20,14,253,5,0,4,0],["2025-12-10",851,2946428,1,14,253,5,0,1,0],["2025-12-10",2139,2788106,6,14,253,5,0,0,0],["2025-12-10",4525,2660716,10,5,184,5,0,4,0],["2025-12-10",3524,2615199,79,14,253,5,0,1,0],["2025-12-10",1139,2284906,20,14,253,5,0,4,0],["2025-12-10",4525,2062374,10,5,184,5,0,4,0],["2025-12-10",486,1937845,20,14,253,5,5,4,0],["2025-12-10",4472,1932924,22,14,253,5,0,5,0],["2025-12-10",2664,1915810,10,14,253,5,0,0,0],["2025-12-10",4530,1900000,20,14,254,5,0,4,0],["2025-12-10",776,1875695,0,14,253,5,0,0,0],["2025-12-10",240,1801327,15,14,253,5,5,10,0],["2025-12-10",1936,1751500,5,14,253,5,0,3,0],["2025-12-10",4434,1747440,15,14,253,5,0,10,0],["2025-12-10",2204,1564970,1,14,253,5,0,1,0],["2025-12-10",1701,1472040,10,14,253,5,0,0,0],["2025-12-10",4132,1460200,2,0,5,5,0,2,0],["2025-12-10",4434,1418642,15,14,253,5,0,10,0],["2025-12-10",1701,1415500,10,14,253,5,0,0,0],["2025-12-10",1266,1213230,7,1,16,5,0,1,0],["2025-12-10",864,1155736,0,14,253,5,0,0,0],["2025-12-10",3901,1111669,73,14,254,5,0,0,0],["2025-12-10",1912,980859,44,14,253,5,0,0,0],["2025-12-10",2375,973230,0,14,253,5,0,0,0],["2025-12-10",121,930000,18,0,36,5,0,5,0],["2025-12-10",1804,885000,21,0,3,5,0,5,0],["2025-12-10",4434,831974,15,14,253,5,0,10,0],["2025-12-10",1522,730700,18,0,36,5,6,5,0],["2025-12-10",2204,724470,1,14,253,5,0,1,0],["2025-12-10",4390,708000,15,14,254,5,0,10,0],["2025-12-10",3063,707206,10,11,101,4,2,0,1],["2025-12-10",603,688940,20,14,253,5,0,4,0],["2025-12-10",603,688940,20,14,253,5,0,4,0],["2025-12-10",603,688940,20,14,253,5,0,4,0],["2025-12-10",1655,648000,10,14,253,5,0,0,0],["2025-12-10",2503,640000,1,14,253,5,0,1,0],["2025-12-10",2204,614389,1,14,253,5,0,1,0],["2025-12-10",2204,614389,1,14,253,5,0,1,0],["2025-12-10",2204,614389,1,14,253,5,0,1,0],["2025-12-10",2204,614389,1,14,253,5,0,1,0],["2025-12-10",3801,613875,3,6,4,4,2,0,1],["2025-12-10",453,586037,10,14,253,5,0,0,0],["2025-12-10",1545,567125,58,14,253,5,0,14,0],["2025-12-10",479,562920,10,14,253,5,0,0,0],["2025-12-10",670,525000,1,0,27,5,3,1,0],["2025-12-10",451,520000,20,14,253,5,0,4,0],["2025-12-10",603,516705,20,14,253,5,0,4,0],["2025-12-10",1470,504155,10,14,253,5,0,0,0],["2025-12-10",739,501250,1,3,10,5,0,1,0],["2025-12-10",995,478800,1,14,253,5,0,1,0],["2025-12-10",1019,467700,73,14,253,5,0,0,0],["2025-12-10",1616,466125,1,14,253,5,0,1,0],["2025-12-10",2204,441974,1,14,253,5,0,1,0],["2025-12-10",1701,437000,10,14,253,5,0,0,0],["2025-12-10",1616,429000,1,14,253,5,0,1,0],["2025-12-10",2989,425810,12,14,253,5,0,0,0],["2025-12-10",4390,410000,15,14,254,5,0,10,0],["2025-12-10",4431,400000,2,14,253,5,0,2,0],["2025-12-10",687,390450,8,14,253,5,0,0,0],["2025-12-10",1212,387500,18,3,10,5,6,5,0],["2025-12-10",1139,386031,20,14,253,5,0,4,0],["2025-12-10",2139,371624,6,14,253,5,0,0,0],["2025-12-10",2775,370973,44,14,253,5,0,0,0],["2025-12-10",4737,366000,5,0,5,5,0,3,0],["2025-12-10",636,358200,10,14,253,5,0,0,0],["2025-12-10",636,358200,10,14,253,5,0,0,0],["2025-12-10",636,351000,10,14,253,5,0,0,0],["2025-12-10",1653,348750,5,0,5,5,0,3,0],["2025-12-10",1755,346233,7,14,253,5,0,1,0],["2025-12-10",1497,333293,12,14,253,5,0,0,0],["2025-12-10",453,331200,10,14,253,5,0,0,0],["2025-12-10",4487,325000,22,14,253,5,0,5,0],["2025-12-10",1616,324500,1,14,253,5,0,1,0],["2025-12-10",1755,319600,7,14,253,5,0,1,0],["2025-12-10",1755,319600,7,14,253,5,0,1,0],["2025-12-10",258,307400,18,0,36,5,0,5,0],["2025-12-10",636,303500,10,14,253,5,0,0,0],["2025-12-10",1701,303329,10,14,253,5,0,0,0],["2025-12-10",729,298524,12,6,97,4,2,0,1],["2025-12-10",636,297700,10,14,253,5,0,0,0],["2025-12-10",2070,294000,10,14,253,5,0,0,0],["2025-12-10",161,284694,12,14,253,5,0,0,0],["2025-12-10",443,284100,20,14,253,5,0,4,0],["2025-12-10",1314,277068,0,6,86,4,2,0,1],["2025-12-10",2065,273250,7,1,23,5,0,1,0],["2025-12-10",4780,273188,1,14,253,5,0,1,0],["2025-12-10",636,271400,10,14,253,5,0,0,0],["2025-12-10",4455,260000,2,14,253,5,0,2,0],["2025-12-10",2219,259364,1,14,253,5,0,1,0],["2025-12-10",636,257150,10,14,253,5,0,0,0],["2025-12-10",4861,251666,47,0,41,5,0,8,0],["2025-12-10",3101,248200,15,6,58,4,2,10,1],["2025-12-10",307,247500,1,14,253,5,0,1,0],["2025-12-10",1314,235345,0,6,86,4,2,0,1],["2025-12-10",1840,232181,1,14,253,5,0,1,0],["2025-12-10",2225,226680,1,0,27,5,3,1,0],["2025-12-10",869,225000,10,14,253,5,0,0,0],["2025-12-10",4797,222300,44,14,253,5,0,0,0],["2025-12-10",361,208806,0,14,253,5,0,0,0],["2025-12-10",4660,208022,5,0,5,5,0,3,0],["2025-12-10",4582,204600,5,0,5,5,0,3,0],["2025-12-10",4042,201100,17,14,253,5,0,0,0],["2025-12-10",1158,200000,1,10,75,4,2,1,1],["2025-12-10",920,200000,17,0,60,5,0,0,0],["2025-12-10",4703,200000,18,3,10,5,0,5,0],["2025-12-10",4434,193276,15,14,253,5,0,10,0],["2025-12-10",1616,192500,1,14,253,5,0,1,0],["2025-12-10",1957,187900,7,14,253,5,0,1,0],["2025-12-10",453,186300,10,14,253,5,0,0,0],["2025-12-10",5105,185700,27,14,253,5,0,0,0],["2025-12-10",1314,184659,0,6,86,4,2,0,1],["2025-12-10",122,184609,10,6,53,4,2,0,1],["2025-12-10",1314,181690,0,6,86,4,2,0,1],["2025-12-10",1019,181300,73,14,253,5,0,0,0],["2025-12-10",1653,180000,5,0,5,5,0,3,0],["2025-12-10",453,175950,10,14,253,5,0,0,0],["2025-12-10",1616,170650,1,14,253,5,0,1,0],["2025-12-10",2041,170470,1,14,253,5,0,1,0],["2025-12-10",4503,167500,44,14,253,5,0,0,0],["2025-12-10",1119,167000,0,6,86,4,2,0,1],["2025-12-10",636,165000,10,14,253,5,0,0,0],["2025-12-10",1653,164994,50,7,220,5,0,0,0],["2025-12-10",2664,162624,10,14,253,5,0,0,0],["2025-12-10",122,161533,10,6,53,4,2,0,1],["2025-12-10",2664,159984,10,14,253,5,0,0,0],["2025-12-10",2160,150284,20,14,253,5,0,4,0],["2025-12-10",2989,144396,12,14,253,5,0,0,0],["2025-12-10",4925,140363,44,14,253,5,0,0,0],["2025-12-10",3235,138000,2,14,253,5,0,2,0],["2025-12-10",4434,136000,15,14,253,5,0,10,0],["2025-12-10",4654,129441,20,14,253,5,0,4,0],["2025-12-10",1314,125600,0,6,86,4,2,0,1],["2025-12-10",1463,123192,7,14,253,5,0,1,0],["2025-12-10",1470,122224,10,14,253,5,0,0,0],["2025-12-10",574,121000,1,0,27,5,3,1,0],["2025-12-10",805,119658,0,6,86,4,2,0,1],["2025-12-10",2071,118450,1,14,253,5,0,1,0],["2025-12-10",1674,117621,44,14,253,5,0,0,0],["2025-12-10",453,115190,10,14,253,5,0,0,0],["2025-12-10",1653,114600,5,0,5,5,0,3,0],["2025-12-10",1803,113520,9,14,253,5,0,0,0],["2025-12-10",636,112000,10,14,253,5,0,0,0],["2025-12-10",1864,110803,20,14,253,5,0,4,0],["2025-12-10",1864,110803,20,14,253,5,0,4,0],["2025-12-10",4391,108000,19,1,33,5,0,1,0],["2025-12-10",629,107348,0,14,253,5,0,0,0],["2025-12-10",714,107218,10,14,253,5,0,0,0],["2025-12-10",5065,104800,21,3,9,5,6,5,0],["2025-12-10",739,101250,2,0,3,5,0,2,0],["2025-12-10",526,101000,18,0,36,5,0,5,0],["2025-12-10",1209,101000,18,0,36,5,0,5,0],["2025-12-10",1694,101000,18,0,36,5,0,5,0],["2025-12-10",1694,101000,18,0,36,5,0,5,0],["2025-12-10",1741,101000,18,0,36,5,6,5,0],["2025-12-10",1781,101000,18,0,36,5,0,5,0],["2025-12-10",4576,100000,2,14,253,5,0,2,0],["2025-12-10",4048,99747,1,14,253,5,0,1,0],["2025-12-10",453,99360,10,14,253,5,0,0,0],["2025-12-10",3282,97700,2,0,62,5,0,2,0],["2025-12-10",453,97359,10,14,253,5,0,0,0],["2025-12-10",453,95220,10,14,253,5,0,0,0],["2025-12-10",805,94944,0,6,86,4,2,0,1],["2025-12-10",1257,94907,10,14,253,5,0,0,0],["2025-12-10",1257,94678,10,14,253,5,0,0,0],["2025-12-10",443,94000,20,14,253,5,0,4,0],["2025-12-10",3836,92500,73,14,253,5,0,0,0],["2025-12-10",1420,90000,1,3,9,5,0,1,0],["2025-12-10",1257,88901,10,14,253,5,0,0,0],["2025-12-10",2049,88868,0,14,253,5,0,0,0],["2025-12-10",1119,87699,0,6,86,4,2,0,1],["2025-12-10",5065,85750,13,0,105,5,6,5,0],["2025-12-10",1209,85000,18,3,10,5,0,5,0],["2025-12-10",1119,83699,0,6,86,4,2,0,1],["2025-12-10",361,82250,0,14,253,5,0,0,0],["2025-12-10",5065,81900,13,0,105,5,6,5,0],["2025-12-10",258,80000,18,3,10,5,0,5,0],["2025-12-10",2294,79980,44,14,253,5,0,0,0],["2025-12-10",678,79260,0,14,253,5,0,0,0],["2025-12-10",1500,79097,7,14,253,5,0,1,0],["2025-12-10",4434,79069,15,14,253,5,0,10,0],["2025-12-10",1745,78900,8,14,253,5,0,0,0],["2025-12-10",1432,78500,1,8,67,5,0,1,0],["2025-12-10",678,78260,0,14,253,5,0,0,0],["2025-12-10",678,78260,0,14,253,5,0,0,0],["2025-12-10",678,78260,0,14,253,5,0,0,0],["2025-12-10",805,77528,0,6,86,4,2,0,1],["2025-12-10",1314,77400,0,6,86,4,2,0,1],["2025-12-10",1616,77000,1,14,253,5,0,1,0],["2025-12-10",2090,74697,1,14,253,5,0,1,0],["2025-12-10",4470,74350,13,14,253,5,6,5,0],["2025-12-10",5105,74300,27,14,253,5,0,0,0],["2025-12-10",2057,74027,5,0,5,5,0,3,0],["2025-12-10",2060,73472,7,14,253,5,0,1,0],["2025-12-10",3750,73166,54,11,101,4,2,0,1],["2025-12-10",2027,72244,5,6,86,4,2,3,1],["2025-12-10",453,72105,10,14,253,5,0,0,0],["2025-12-10",239,71585,73,6,53,4,2,0,1],["2025-12-10",5011,70871,27,14,253,5,0,0,0],["2025-12-10",1694,70000,18,3,10,5,0,5,0],["2025-12-10",2196,69836,5,0,5,5,0,3,0],["2025-12-10",453,69552,10,14,253,5,0,0,0],["2025-12-10",2027,69494,5,6,86,4,2,3,1],["2025-12-10",865,69320,8,14,253,5,0,0,0],["2025-12-10",1755,69247,7,14,253,5,0,1,0],["2025-12-10",2090,68663,1,14,253,5,0,1,0],["2025-12-10",3013,68400,1,3,9,5,0,1,0],["2025-12-10",1257,67856,10,14,253,5,0,0,0],["2025-12-10",1209,67612,18,3,10,5,0,5,0],["2025-12-10",805,67469,0,6,86,4,2,0,1],["2025-12-10",453,66367,10,14,253,5,0,0,0],["2025-12-10",2267,66106,7,14,253,5,0,1,0],["2025-12-10",805,65475,0,6,86,4,2,0,1],["2025-12-10",4788,65000,37,1,214,5,0,13,0],["2025-12-10",1203,64990,27,14,253,5,0,0,0],["2025-12-10",1257,63208,10,14,253,5,0,0,0],["2025-12-10",1119,63129,0,6,86,4,2,0,1],["2025-12-10",4071,61250,8,14,253,5,0,0,0],["2025-12-10",4648,60000,2,14,253,5,0,2,0],["2025-12-10",1653,60000,5,0,5,5,0,3,0],["2025-12-10",2043,60000,44,14,253,5,0,0,0],["2025-12-10",453,59570,10,14,253,5,0,0,0],["2025-12-10",2069,59268,10,14,253,5,0,0,0],["2025-12-10",1562,58668,16,3,10,5,0,8,0],["2025-12-10",5007,58300,44,14,253,5,0,0,0],["2025-12-10",453,58215,10,14,253,5,0,0,0],["2025-12-10",4770,58000,47,14,253,5,0,8,0],["2025-12-10",2121,58000,7,14,253,5,0,1,0],["2025-12-10",1387,57604,73,14,253,5,0,0,0],["2025-12-10",2664,55968,10,14,253,5,0,0,0],["2025-12-10",2685,55000,1,14,253,5,0,1,0],["2025-12-10",1694,55000,18,3,10,5,0,5,0],["2025-12-10",2027,54902,5,6,86,4,2,3,1],["2025-12-10",1092,54600,13,0,105,5,6,5,0],["2025-12-10",453,54338,10,14,253,5,0,0,0],["2025-12-10",1314,54214,0,6,86,4,2,0,1],["2025-12-10",1314,54100,0,6,86,4,2,0,1],["2025-12-10",953,53250,0,6,86,4,2,0,1],["2025-12-10",2027,52996,5,6,86,4,2,3,1],["2025-12-10",1119,52608,0,6,86,4,2,0,1],["2025-12-10",4640,51864,20,14,253,5,0,4,0],["2025-12-10",4853,50600,44,14,253,5,0,0,0],["2025-12-10",805,50358,0,6,86,4,2,0,1],["2025-12-10",3213,50000,45,14,253,5,0,5,0],["2025-12-10",1653,50000,10,7,220,5,0,0,0],["2025-12-10",1741,50000,18,0,36,5,6,5,0],["2025-12-10",1781,50000,18,3,10,5,0,5,0],["2025-12-10",4589,-100000,44,14,253,5,0,0,0],["2025-12-09",1343,8158115,18,14,253,5,0,5,0],["2025-12-09",4891,7368000,9,0,29,5,0,0,0],["2025-12-09",1343,4685456,18,14,253,5,0,5,0],["2025-12-09",3404,3273930,1,14,253,5,0,1,0],["2025-12-09",343,3000000,5,2,7,5,0,3,0],["2025-12-09",1912,2458705,20,14,253,5,0,4,0],["2025-12-09",2172,2423465,20,14,253,5,0,4,0],["2025-12-09",4456,2100000,2,14,254,5,0,2,0],["2025-12-09",5012,1957423,1,14,253,5,0,1,0],["2025-12-09",1065,1801133,44,14,253,5,0,0,0],["2025-12-09",1061,1750551,0,6,86,4,2,0,1],["2025-12-09",696,1292774,1,14,253,5,0,1,0],["2025-12-09",1939,1213600,24,14,253,5,0,0,0],["2025-12-09",1912,1187132,20,14,253,5,0,4,0],["2025-12-09",343,1000000,1,1,92,5,0,1,0],["2025-12-09",4686,999800,47,0,41,5,0,8,0],["2025-12-09",1061,925488,0,6,86,4,2,0,1],["2025-12-09",1258,839160,44,14,253,5,0,0,0],["2025-12-09",2204,748619,1,14,253,5,0,1,0],["2025-12-09",1648,730000,1,14,253,5,0,1,0],["2025-12-09",2090,714726,1,14,253,5,0,1,0],["2025-12-09",1701,697740,10,14,253,5,0,0,0],["2025-12-09",3801,689250,3,6,4,4,2,0,1],["2025-12-09",2204,666097,1,14,253,5,0,1,0],["2025-12-09",2204,626169,1,14,253,5,0,1,0],["2025-12-09",2204,614389,1,14,253,5,0,1,0],["2025-12-09",3801,613875,3,6,4,4,2,0,1],["2025-12-09",1692,591875,10,4,17,4,2,4,1],["2025-12-09",2204,575763,1,14,253,5,0,1,0],["2025-12-09",2204,560666,1,14,253,5,0,1,0],["2025-12-09",893,500000,2,14,253,5,0,2,0],["2025-12-09",4555,400000,22,14,253,5,0,5,0],["2025-12-09",629,396807,0,14,253,5,0,0,0],["2025-12-09",3532,359500,2,14,253,5,0,2,0],["2025-12-09",1119,355401,0,6,86,4,2,0,1],["2025-12-09",629,328394,0,14,253,5,0,0,0],["2025-12-09",5065,319250,7,3,10,5,6,1,0],["2025-12-09",4682,300000,17,0,78,5,0,0,0],["2025-12-09",343,292100,18,14,253,5,0,5,0],["2025-12-09",695,277578,0,6,86,4,2,0,1],["2025-12-09",2485,252810,44,14,253,5,0,0,0],["2025-12-09",4446,235764,17,0,60,5,0,0,0],["2025-12-09",1332,220500,44,14,253,5,0,0,0],["2025-12-09",3101,220000,73,6,58,4,2,0,1],["2025-12-09",3014,209990,44,14,253,5,4,0,0],["2025-12-09",2160,201240,20,14,253,5,0,4,0],["2025-12-09",4892,200139,44,14,253,5,3,0,0],["2025-12-09",953,199214,0,6,86,4,2,0,1],["2025-12-09",953,194953,0,6,86,4,2,0,1],["2025-12-09",953,182734,0,6,86,4,2,0,1],["2025-12-09",4716,181441,13,0,20,5,0,5,0],["2025-12-09",260,180000,12,6,53,4,2,0,1],["2025-12-09",953,172560,0,6,86,4,2,0,1],["2025-12-09",1653,171574,50,7,220,5,0,0,0],["2025-12-09",2485,156000,44,14,253,5,0,0,0],["2025-12-09",4765,153000,16,14,254,5,0,8,0],["2025-12-09",3014,150000,22,14,253,5,4,5,0],["2025-12-09",1712,149081,72,14,253,5,0,10,0],["2025-12-09",953,147788,0,6,86,4,2,0,1],["2025-12-09",1075,140000,1,14,253,5,0,1,0],["2025-12-09",1075,140000,1,14,253,5,0,1,0],["2025-12-09",1194,134724,1,3,142,5,0,1,0],["2025-12-09",4708,132500,44,14,253,5,0,0,0],["2025-12-09",1912,132230,44,14,253,5,0,0,0],["2025-12-09",2160,127410,20,14,253,5,0,4,0],["2025-12-09",953,120204,0,6,86,4,2,0,1],["2025-12-09",4288,109562,13,0,20,5,6,5,0],["2025-12-09",1804,106875,21,0,3,5,0,5,0],["2025-12-09",1804,101250,21,0,3,5,0,5,0],["2025-12-09",2934,99803,44,14,253,5,0,0,0],["2025-12-09",3801,87750,3,6,4,4,2,0,1],["2025-12-09",1119,87699,0,6,86,4,2,0,1],["2025-12-09",916,85200,40,13,146,4,2,5,1],["2025-12-09",1739,84817,10,6,53,4,2,0,1],["2025-12-09",1739,84404,10,6,53,4,2,0,1],["2025-12-09",3635,78525,5,6,86,4,2,3,1],["2025-12-09",1314,73992,0,6,86,4,2,0,1],["2025-12-09",4995,69500,17,0,60,5,0,0,0],["2025-12-09",2027,67992,5,6,86,4,2,3,1],["2025-12-09",1653,66300,14,0,36,5,0,3,0],["2025-12-09",739,65517,20,3,121,5,0,4,0],["2025-12-09",4909,65000,2,14,253,5,0,2,0],["2025-12-09",805,62958,0,6,86,4,2,0,1],["2025-12-09",3220,61300,13,0,114,5,6,5,0],["2025-12-09",1092,60400,13,0,105,5,6,5,0],["2025-12-09",5050,58941,1,14,253,5,0,1,0],["2025-12-09",2027,56492,5,6,86,4,2,3,1],["2025-12-09",4811,56020,73,14,254,5,0,0,0],["2025-12-09",2406,54750,5,6,86,4,2,3,1],["2025-12-09",953,53490,0,6,86,4,2,0,1],["2025-12-09",2027,53458,5,6,86,4,2,3,1],["2025-12-09",677,52734,13,0,20,5,0,5,0],["2025-12-09",2027,52411,5,6,86,4,2,3,1],["2025-12-09",2027,51215,5,6,86,4,2,3,1],["2025-12-09",2027,50993,5,6,86,4,2,3,1],["2025-12-09",1610,50082,8,14,253,5,0,0,0],["2025-12-09",4563,50000,17,0,60,5,0,0,0],["2025-12-09",1653,50000,1,1,64,5,0,1,0],["2025-12-09",1061,-111059,0,6,86,4,2,0,1],["2025-12-09",1061,-210066,0,6,86,4,2,0,1],["2025-12-09",3014,-251988,44,14,253,5,4,0,0],["2025-12-08",1907,137025938,44,14,253,5,0,0,0],["2025-12-08",1471,29396778,6,14,253,5,1,0,0],["2025-12-08",5076,28448413,8,14,253,5,0,0,0],["2025-12-08",1765,11457680,17,1,70,5,1,0,0],["2025-12-08",1459,9786040,17,1,70,5,1,0,0],["2025-12-08",2183,9627950,20,0,5,5,0,4,0],["2025-12-08",1343,6564025,18,14,253,5,0,5,0],["2025-12-08",1459,6381423,17,1,70,5,1,0,0],["2025-12-08",326,6227000,17,1,76,5,0,0,0],["2025-12-08",1765,5564376,17,1,70,5,1,0,0],["2025-12-08",1459,5414800,17,1,70,5,1,0,0],["2025-12-08",486,4875957,20,14,253,5,5,4,0],["2025-12-08",2104,4847480,17,1,76,5,1,0,0],["2025-12-08",1123,4627140,17,1,70,5,1,0,0],["2025-12-08",414,4500000,13,0,20,5,0,5,0],["2025-12-08",1293,4107500,5,14,253,5,0,3,0],["2025-12-08",1122,3875000,5,14,253,5,0,3,0],["2025-12-08",3471,3856036,20,14,253,5,0,4,0],["2025-12-08",3875,3850000,0,14,253,5,0,0,0],["2025-12-08",1139,3831516,44,14,253,5,0,0,0],["2025-12-08",456,3745780,17,1,70,5,1,0,0],["2025-12-08",5022,3727594,73,14,254,5,0,0,0],["2025-12-08",765,3692707,22,14,254,5,0,5,0],["2025-12-08",2104,3245886,17,1,76,5,1,0,0],["2025-12-08",2183,3127500,20,0,5,5,0,4,0],["2025-12-08",1125,3022916,17,1,76,5,1,0,0],["2025-12-08",2748,2874000,17,1,70,5,1,0,0],["2025-12-08",2748,2864420,17,1,70,5,1,0,0],["2025-12-08",202,2720989,17,1,70,5,1,0,0],["2025-12-08",1459,2456910,17,1,70,5,1,0,0],["2025-12-08",632,2423740,17,1,70,5,1,0,0],["2025-12-08",326,2351562,17,1,76,5,0,0,0],["2025-12-08",765,2306432,22,14,254,5,0,5,0],["2025-12-08",1136,1874642,73,14,254,5,0,0,0],["2025-12-08",456,1752184,17,1,70,5,1,0,0],["2025-12-08",743,1750000,13,0,20,5,6,5,0],["2025-12-08",624,1600000,0,14,253,5,0,0,0],["2025-12-08",1642,1364776,20,14,253,5,0,4,0],["2025-12-08",4517,1250000,47,0,41,5,0,8,0],["2025-12-08",486,1149744,20,14,253,5,5,4,0],["2025-12-08",629,1077553,0,14,253,5,0,0,0],["2025-12-08",1765,991248,17,1,70,5,1,0,0],["2025-12-08",728,966600,13,0,114,5,6,5,0],["2025-12-08",1471,918105,6,14,253,5,1,0,0],["2025-12-08",1653,801041,18,2,30,5,0,5,0],["2025-12-08",1653,777500,18,2,30,5,0,5,0],["2025-12-08",1123,695547,17,1,70,5,1,0,0],["2025-12-08",1653,676755,7,8,48,5,0,1,0],["2025-12-08",1123,675936,17,1,70,5,1,0,0],["2025-12-08",455,675604,17,1,70,5,1,0,0],["2025-12-08",4654,627046,20,14,253,5,0,4,0],["2025-12-08",2670,618272,37,14,253,5,0,13,0],["2025-12-08",1987,589500,44,14,253,5,0,0,0],["2025-12-08",1314,570375,0,6,86,4,2,0,1],["2025-12-08",2663,536264,37,14,253,5,0,13,0],["2025-12-08",1904,525626,20,14,253,5,5,4,0],["2025-12-08",2387,521044,37,14,253,5,0,13,0],["2025-12-08",4288,520465,13,0,20,5,6,5,0],["2025-12-08",3721,513534,17,1,76,5,0,0,0],["2025-12-08",1653,500000,19,1,33,5,0,1,0],["2025-12-08",202,479000,17,1,70,5,1,0,0],["2025-12-08",636,464600,10,14,253,5,0,0,0],["2025-12-08",455,456078,17,1,70,5,1,0,0],["2025-12-08",893,450000,2,14,253,5,0,2,0],["2025-12-08",5103,441958,13,0,20,5,0,5,0],["2025-12-08",455,440680,17,1,70,5,1,0,0],["2025-12-08",3944,436188,16,14,254,5,0,8,0],["2025-12-08",1625,435690,44,14,253,5,0,0,0],["2025-12-08",3038,435444,37,14,253,5,0,13,0],["2025-12-08",695,432016,0,6,86,4,2,0,1],["2025-12-08",2615,424968,37,14,253,5,0,13,0],["2025-12-08",636,418250,10,14,253,5,0,0,0],["2025-12-08",1471,417184,6,14,253,5,1,0,0],["2025-12-08",2312,405812,37,14,253,5,0,13,0],["2025-12-08",3026,392436,37,14,253,5,0,13,0],["2025-12-08",636,391000,10,14,253,5,0,0,0],["2025-12-08",5065,377350,7,3,10,5,6,1,0],["2025-12-08",1695,376960,37,14,253,5,0,13,0],["2025-12-08",2696,365460,37,14,253,5,0,13,0],["2025-12-08",1605,362504,20,14,253,5,0,4,0],["2025-12-08",988,358500,8,14,253,5,0,0,0],["2025-12-08",2276,348960,37,14,253,5,0,13,0],["2025-12-08",2288,348780,13,0,20,5,0,5,0],["2025-12-08",2610,343132,37,14,253,5,0,13,0],["2025-12-08",2716,304796,37,14,253,5,0,13,0],["2025-12-08",2261,303272,37,14,253,5,0,13,0],["2025-12-08",2702,301428,37,14,253,5,0,13,0],["2025-12-08",4699,300000,2,14,253,5,0,2,0],["2025-12-08",988,299306,8,14,253,5,0,0,0],["2025-12-08",4816,289280,37,14,253,5,0,13,0],["2025-12-08",2666,287828,37,14,253,5,0,13,0],["2025-12-08",5061,284700,10,14,253,5,0,0,0],["2025-12-08",1610,281140,8,14,254,5,0,0,0],["2025-12-08",563,280000,73,14,253,5,0,0,0],["2025-12-08",1419,279050,10,5,61,5,0,4,0],["2025-12-08",371,272000,1,3,9,5,0,1,0],["2025-12-08",869,268200,10,14,253,5,0,0,0],["2025-12-08",2796,253156,37,14,253,5,0,13,0],["2025-12-08",2454,252468,37,14,253,5,0,13,0],["2025-12-08",2030,249800,73,14,253,5,0,0,0],["2025-12-08",3221,249000,44,14,253,5,0,0,0],["2025-12-08",2508,240320,37,14,253,5,0,13,0],["2025-12-08",1119,234955,0,6,86,4,2,0,1],["2025-12-08",2961,224140,37,14,253,5,0,13,0],["2025-12-08",1653,221827,50,7,220,5,0,0,0],["2025-12-08",2436,221140,37,14,253,5,0,13,0],["2025-12-08",2246,221116,37,14,253,5,0,13,0],["2025-12-08",2403,216664,37,14,253,5,0,13,0],["2025-12-08",2704,216444,37,14,253,5,0,13,0],["2025-12-08",2595,214648,37,14,253,5,0,13,0],["2025-12-08",2816,213148,37,14,253,5,0,13,0],["2025-12-08",2172,213102,44,14,253,5,0,0,0],["2025-12-08",2640,210812,37,14,253,5,0,13,0],["2025-12-08",2435,205624,37,14,253,5,0,13,0],["2025-12-08",988,201100,8,14,253,5,0,0,0],["2025-12-08",4716,200000,13,0,20,5,0,5,0],["2025-12-08",2030,200000,73,14,253,5,0,0,0],["2025-12-08",1119,194691,0,6,86,4,2,0,1],["2025-12-08",988,193600,8,14,253,5,0,0,0],["2025-12-08",988,193600,8,14,253,5,0,0,0],["2025-12-08",2536,193132,37,14,253,5,0,13,0],["2025-12-08",1904,192668,20,14,253,5,5,4,0],["2025-12-08",2646,182460,37,14,253,5,0,13,0],["2025-12-08",5065,181250,51,3,10,5,6,5,0],["2025-12-08",563,176000,73,14,253,5,0,0,0],["2025-12-08",2778,175476,37,14,253,5,0,13,0],["2025-12-08",2771,173632,37,14,253,5,0,13,0],["2025-12-08",1904,173556,20,14,253,5,5,4,0],["2025-12-08",1653,173520,13,0,20,5,0,5,0],["2025-12-08",486,172928,20,14,253,5,5,4,0],["2025-12-08",2449,165000,1,14,253,5,0,1,0],["2025-12-08",1119,163924,0,6,86,4,2,0,1],["2025-12-08",2760,162812,37,14,253,5,0,13,0],["2025-12-08",2354,151796,37,14,253,5,0,13,0],["2025-12-08",2458,147664,37,14,253,5,0,13,0],["2025-12-08",1314,146095,0,6,86,4,2,0,1],["2025-12-08",2353,145992,37,14,253,5,0,13,0],["2025-12-08",2463,145328,37,14,253,5,0,13,0],["2025-12-08",2030,143100,73,14,253,5,0,0,0],["2025-12-08",2761,142648,37,14,253,5,0,13,0],["2025-12-08",2571,140976,37,14,253,5,0,13,0],["2025-12-08",2246,140312,37,14,253,5,0,13,0],["2025-12-08",1904,133450,20,14,253,5,5,4,0],["2025-12-08",1119,125699,0,6,86,4,2,0,1],["2025-12-08",2416,125312,37,14,253,5,0,13,0],["2025-12-08",4901,124000,0,14,253,5,0,0,0],["2025-12-08",89,120627,44,14,253,5,0,0,0],["2025-12-08",4605,120000,44,14,253,5,0,0,0],["2025-12-08",1119,117048,0,6,86,4,2,0,1],["2025-12-08",1653,116484,37,14,253,5,0,13,0],["2025-12-08",4496,116187,44,14,253,5,0,0,0],["2025-12-08",2883,115992,37,14,253,5,0,13,0],["2025-12-08",2642,115156,37,14,253,5,0,13,0],["2025-12-08",3852,112820,37,14,253,5,0,13,0],["2025-12-08",2889,102148,37,14,253,5,0,13,0],["2025-12-08",3085,100000,17,0,60,5,0,0,0],["2025-12-08",4712,100000,17,0,60,5,0,0,0],["2025-12-08",4998,97500,48,0,62,5,0,0,0],["2025-12-08",1314,96491,0,6,86,4,2,0,1],["2025-12-08",1904,93801,20,14,253,5,5,4,0],["2025-12-08",2464,92484,37,14,253,5,0,13,0],["2025-12-08",1904,91980,20,14,253,5,5,4,0],["2025-12-08",5036,89200,13,0,20,5,0,5,0],["2025-12-08",1310,88616,7,14,253,5,0,1,0],["2025-12-08",89,88217,44,14,253,5,0,0,0],["2025-12-08",3028,87812,37,14,253,5,0,13,0],["2025-12-08",1119,87699,0,6,86,4,2,0,1],["2025-12-08",1119,87699,0,6,86,4,2,0,1],["2025-12-08",1119,87699,0,6,86,4,2,0,1],["2025-12-08",1119,87699,0,6,86,4,2,0,1],["2025-12-08",2383,86656,37,14,253,5,0,13,0],["2025-12-08",4445,85156,37,14,253,5,0,13,0],["2025-12-08",653,85000,1,3,9,5,0,1,0],["2025-12-08",953,84496,0,6,86,4,2,0,1],["2025-12-08",430,84152,10,14,253,5,0,0,0],["2025-12-08",621,83250,13,0,20,5,0,5,0],["2025-12-08",2721,83164,37,14,253,5,0,13,0],["2025-12-08",1092,81900,13,0,105,5,6,5,0],["2025-12-08",551,81600,11,14,253,5,0,0,0],["2025-12-08",1119,80086,0,6,86,4,2,0,1],["2025-12-08",3011,79328,37,14,253,5,0,13,0],["2025-12-08",678,78260,0,14,253,5,0,0,0],["2025-12-08",678,78260,0,14,253,5,0,0,0],["2025-12-08",678,78260,0,14,253,5,0,0,0],["2025-12-08",678,78260,0,14,253,5,0,0,0],["2025-12-08",678,78260,0,14,253,5,0,0,0],["2025-12-08",678,78260,0,14,253,5,0,0,0],["2025-12-08",2226,77656,37,14,253,5,0,13,0],["2025-12-08",1879,77646,18,14,253,5,0,5,0],["2025-12-08",2280,76992,37,14,253,5,0,13,0],["2025-12-08",4078,75833,43,4,150,4,2,5,1],["2025-12-08",2027,75077,5,6,86,4,2,3,1],["2025-12-08",2027,73411,5,6,86,4,2,3,1],["2025-12-08",4481,72912,44,14,253,5,0,0,0],["2025-12-08",2027,72327,5,6,86,4,2,3,1],["2025-12-08",739,71250,2,0,3,5,0,2,0],["2025-12-08",140,70840,10,6,58,4,2,0,1],["2025-12-08",2857,68400,1,3,9,5,0,1,0],["2025-12-08",1314,68296,0,6,86,4,2,0,1],["2025-12-08",2473,67992,37,14,253,5,0,13,0],["2025-12-08",89,67834,44,14,253,5,0,0,0],["2025-12-08",1092,67800,13,0,105,5,6,5,0],["2025-12-08",2027,65661,5,6,86,4,2,3,1],["2025-12-08",2027,65661,5,6,86,4,2,3,1],["2025-12-08",2027,63233,5,6,86,4,2,3,1],["2025-12-08",1891,61360,1,0,53,5,0,1,0],["2025-12-08",2023,61300,13,0,114,5,0,5,0],["2025-12-08",1891,61266,1,0,53,5,0,1,0],["2025-12-08",1992,60200,1,14,253,5,0,1,0],["2025-12-08",1992,60200,1,14,253,5,0,1,0],["2025-12-08",1891,60043,1,0,53,5,0,1,0],["2025-12-08",1580,60000,5,0,116,5,0,3,0],["2025-12-08",1670,59769,10,14,253,5,0,0,0],["2025-12-08",5073,59164,37,14,253,5,0,13,0],["2025-12-08",3943,58500,37,14,253,5,0,13,0],["2025-12-08",2027,58327,5,6,86,4,2,3,1],["2025-12-08",1891,57799,1,0,53,5,0,1,0],["2025-12-08",3672,57664,37,14,253,5,0,13,0],["2025-12-08",1653,56828,37,14,253,5,0,13,0],["2025-12-08",1891,56800,1,0,53,5,0,1,0],["2025-12-08",2027,56427,5,6,86,4,2,3,1],["2025-12-08",4195,55998,3,6,58,4,2,0,1],["2025-12-08",636,55800,10,14,253,5,0,0,0],["2025-12-08",1602,55333,5,6,86,4,2,3,1],["2025-12-08",1310,55043,7,14,253,5,0,1,0],["2025-12-08",1891,54480,1,0,53,5,0,1,0],["2025-12-08",371,54400,44,14,253,5,0,0,0],["2025-12-08",1314,54178,0,6,86,4,2,0,1],["2025-12-08",371,54000,1,3,9,5,0,1,0],["2025-12-08",2027,52778,5,6,86,4,2,3,1],["2025-12-08",2027,52661,5,6,86,4,2,3,1],["2025-12-08",4442,50000,48,0,62,5,0,0,0],["2025-12-08",562,50000,2,14,253,5,0,2,0],["2025-12-07",1653,50453,50,7,220,5,0,0,0],["2025-12-07",1602,-54300,5,6,86,4,2,3,1],["2025-12-06",1653,106751,50,7,220,5,0,0,0],["2025-12-06",4074,67999,1,6,43,4,2,1,1],["2025-12-05",3020,172351247,37,1,28,5,0,13,0],["2025-12-05",681,37679252,44,14,253,5,0,0,0],["2025-12-05",1478,29957386,44,14,253,5,0,0,0],["2025-12-05",952,29615543,55,8,151,5,0,5,0],["2025-12-05",3020,19628361,37,1,28,5,0,13,0],["2025-12-05",2009,15518797,7,14,253,5,0,1,0],["2025-12-05",3674,14721473,7,1,6,5,0,1,0],["2025-12-05",3020,14333473,37,1,28,5,0,13,0],["2025-12-05",3674,12835756,7,14,253,5,0,1,0],["2025-12-05",2164,12264855,7,14,253,5,0,1,0],["2025-12-05",5056,12159473,73,14,254,5,0,0,0],["2025-12-05",353,11870425,7,14,253,5,0,1,0],["2025-12-05",1517,10364970,1,1,6,5,1,1,0],["2025-12-05",56,10194167,19,14,253,5,0,0,0],["2025-12-05",153,9972573,7,14,253,5,0,1,0],["2025-12-05",844,9811299,7,14,253,5,0,1,0],["2025-12-05",414,9460000,18,2,30,5,0,5,0],["2025-12-05",1805,9400700,10,14,253,5,0,0,0],["2025-12-05",3020,9268356,37,1,144,5,0,13,0],["2025-12-05",4613,8783964,73,14,254,5,0,0,0],["2025-12-05",1400,8675205,1,1,6,5,0,1,0],["2025-12-05",1816,8385905,7,14,253,5,0,1,0],["2025-12-05",3494,8339678,1,1,6,5,0,1,0],["2025-12-05",1650,8036490,1,1,6,5,0,1,0],["2025-12-05",3674,7858299,7,1,6,5,0,1,0],["2025-12-05",1935,7793940,1,1,6,5,0,1,0],["2025-12-05",1517,7511504,1,1,6,5,1,1,0],["2025-12-05",2781,7325010,1,1,6,5,1,1,0],["2025-12-05",4521,6905425,22,14,254,5,4,5,0],["2025-12-05",3328,6839788,1,1,6,5,0,1,0],["2025-12-05",1200,6610296,1,1,6,5,0,1,0],["2025-12-05",1935,6212996,1,1,6,5,0,1,0],["2025-12-05",4434,6012379,15,14,253,5,0,10,0],["2025-12-05",1167,5610990,1,1,6,5,0,1,0],["2025-12-05",3020,5598227,37,1,28,5,0,13,0],["2025-12-05",2957,5481630,1,1,6,5,0,1,0],["2025-12-05",1517,5448212,1,1,6,5,1,1,0],["2025-12-05",1902,5404000,1,14,253,5,0,1,0],["2025-12-05",1940,5319930,1,1,6,5,0,1,0],["2025-12-05",1343,5306788,18,14,253,5,0,5,0],["2025-12-05",1517,5247165,1,1,6,5,1,1,0],["2025-12-05",2957,5198655,1,1,6,5,0,1,0],["2025-12-05",2963,4975509,1,1,6,5,0,1,0],["2025-12-05",3020,4848125,37,1,28,5,0,13,0],["2025-12-05",1517,4414410,1,1,6,5,1,1,0],["2025-12-05",2455,4365900,1,1,6,5,0,1,0],["2025-12-05",1200,4246781,1,1,6,5,0,1,0],["2025-12-05",3251,4131435,1,1,6,5,0,1,0],["2025-12-05",1650,4108797,1,1,6,5,0,1,0],["2025-12-05",2899,3999380,1,1,6,5,1,1,0],["2025-12-05",4732,3984750,37,14,253,5,0,13,0],["2025-12-05",2613,3962143,1,14,253,5,0,1,0],["2025-12-05",1840,3952800,10,14,253,5,0,0,0],["2025-12-05",4886,3925000,2,14,253,5,0,2,0],["2025-12-05",1935,3882417,1,1,6,5,0,1,0],["2025-12-05",2868,3735270,1,1,6,5,0,1,0],["2025-12-05",1846,3607991,7,14,253,5,0,1,0],["2025-12-05",2341,3583272,1,1,6,5,0,1,0],["2025-12-05",1650,3565485,1,1,6,5,0,1,0],["2025-12-05",2307,3554000,1,14,253,5,0,1,0],["2025-12-05",3182,3508890,1,1,6,5,1,1,0],["2025-12-05",4486,3500000,73,14,253,5,0,0,0],["2025-12-05",1789,3488952,6,14,253,5,0,0,0],["2025-12-05",791,3488677,1,1,6,5,0,1,0],["2025-12-05",1343,3483700,18,14,253,5,0,5,0],["2025-12-05",848,3466941,9,14,253,5,0,0,0],["2025-12-05",848,3466900,9,14,253,5,0,0,0],["2025-12-05",847,3452900,9,14,253,5,0,0,0],["2025-12-05",1846,3451441,7,14,253,5,0,1,0],["2025-12-05",848,3450500,9,14,253,5,0,0,0],["2025-12-05",4035,3450466,1,14,253,5,0,1,0],["2025-12-05",2092,3417485,18,14,253,5,0,5,0],["2025-12-05",2118,3403785,1,1,6,5,1,1,0],["2025-12-05",3429,3379530,1,1,6,5,0,1,0],["2025-12-05",1343,3375225,18,14,253,5,0,5,0],["2025-12-05",15,3371445,1,1,6,5,1,1,0],["2025-12-05",1940,3322935,1,1,6,5,0,1,0],["2025-12-05",847,3309000,9,14,253,5,0,0,0],["2025-12-05",847,3309000,9,14,253,5,0,0,0],["2025-12-05",847,3309000,9,14,253,5,0,0,0],["2025-12-05",847,3309000,9,14,253,5,0,0,0],["2025-12-05",847,3309000,9,14,253,5,0,0,0],["2025-12-05",4486,3285000,73,14,253,5,0,0,0],["2025-12-05",877,3258255,1,1,6,5,0,1,0],["2025-12-05",1376,3228000,9,14,253,5,0,0,0],["2025-12-05",1376,3228000,9,14,253,5,0,0,0],["2025-12-05",2307,3184396,1,14,253,5,0,1,0],["2025-12-05",847,3119800,9,14,253,5,0,0,0],["2025-12-05",247,3118646,7,14,253,5,0,1,0],["2025-12-05",1167,3056130,1,1,6,5,0,1,0],["2025-12-05",848,3022600,9,14,253,5,0,0,0],["2025-12-05",244,3006379,15,14,253,5,0,10,0],["2025-12-05",3903,2984767,1,14,253,5,0,1,0],["2025-12-05",848,2984700,9,14,253,5,0,0,0],["2025-12-05",848,2984700,9,14,253,5,0,0,0],["2025-12-05",848,2958100,9,14,253,5,0,0,0],["2025-12-05",848,2958100,9,14,253,5,0,0,0],["2025-12-05",848,2938597,9,14,253,5,0,0,0],["2025-12-05",848,2938597,9,14,253,5,0,0,0],["2025-12-05",848,2878753,9,14,253,5,0,0,0],["2025-12-05",848,2853900,9,14,253,5,0,0,0],["2025-12-05",848,2853900,9,14,253,5,0,0,0],["2025-12-05",1376,2853900,9,14,253,5,0,0,0],["2025-12-05",1376,2853900,9,14,253,5,0,0,0],["2025-12-05",2166,2771538,1,1,6,5,0,1,0],["2025-12-05",2201,2767866,1,14,253,5,0,1,0],["2025-12-05",1800,2753200,10,5,186,5,0,4,0],["2025-12-05",848,2718000,9,14,253,5,0,0,0],["2025-12-05",848,2718000,9,14,253,5,0,0,0],["2025-12-05",848,2718000,9,14,253,5,0,0,0],["2025-12-05",848,2718000,9,14,253,5,0,0,0],["2025-12-05",3365,2716560,1,1,6,5,0,1,0],["2025-12-05",3614,2716560,1,1,6,5,0,1,0],["2025-12-05",1935,2700390,1,1,6,5,0,1,0],["2025-12-05",1200,2698773,1,1,6,5,0,1,0],["2025-12-05",848,2676000,9,14,253,5,0,0,0],["2025-12-05",1200,2635710,1,1,6,5,0,1,0],["2025-12-05",608,2629327,1,14,253,5,0,1,0],["2025-12-05",848,2629258,9,14,253,5,0,0,0],["2025-12-05",1701,2624460,10,14,253,5,0,0,0],["2025-12-05",427,2611455,1,1,6,5,0,1,0],["2025-12-05",1235,2603370,1,1,6,5,0,1,0],["2025-12-05",1940,2603370,1,1,6,5,0,1,0],["2025-12-05",1701,2592000,10,14,253,5,0,0,0],["2025-12-05",1126,2478322,1,1,6,5,0,1,0],["2025-12-05",327,2476446,1,1,6,5,0,1,0],["2025-12-05",53,2470600,1,1,31,5,0,1,0],["2025-12-05",1081,2451710,7,14,253,5,0,1,0],["2025-12-05",3550,2449755,1,1,6,5,0,1,0],["2025-12-05",2201,2435701,1,14,253,5,0,1,0],["2025-12-05",1824,2416708,7,14,253,5,0,1,0],["2025-12-05",663,2383588,7,14,253,5,0,1,0],["2025-12-05",848,2380959,9,14,253,5,0,0,0],["2025-12-05",3131,2376990,1,1,6,5,1,1,0],["2025-12-05",4814,2308500,9,14,253,5,0,0,0],["2025-12-05",5094,2277990,1,1,92,5,0,1,0],["2025-12-05",275,2275253,1,1,6,5,0,1,0],["2025-12-05",1244,2229843,1,1,6,5,0,1,0],["2025-12-05",4434,2192640,15,14,253,5,0,10,0],["2025-12-05",943,2179300,1,14,253,5,0,1,0],["2025-12-05",484,2177129,1,1,6,5,0,1,0],["2025-12-05",3352,2150610,1,1,6,5,0,1,0],["2025-12-05",1940,2150610,1,1,6,5,0,1,0],["2025-12-05",721,2130969,1,1,6,5,0,1,0],["2025-12-05",2455,2127972,1,1,6,5,0,1,0],["2025-12-05",2455,2118270,1,1,6,5,0,1,0],["2025-12-05",4512,2094800,73,14,254,5,0,0,0],["2025-12-05",1672,2080534,1,14,253,5,0,1,0],["2025-12-05",943,2070335,1,14,253,5,0,1,0],["2025-12-05",2215,2041998,1,1,6,5,0,1,0],["2025-12-05",3183,2037420,1,1,6,5,0,1,0],["2025-12-05",2077,2026950,7,14,253,5,0,1,0],["2025-12-05",2781,2005080,1,1,6,5,1,1,0],["2025-12-05",1858,1982500,18,14,253,5,0,5,0],["2025-12-05",1615,1972740,1,1,6,5,0,1,0],["2025-12-05",2100,1945188,7,14,253,5,0,1,0],["2025-12-05",100,1930967,1,1,6,5,0,1,0],["2025-12-05",1700,1926925,1,1,6,5,0,1,0],["2025-12-05",1592,1924230,1,1,6,5,0,1,0],["2025-12-05",2118,1924230,1,1,6,5,1,1,0],["2025-12-05",1114,1890542,1,1,6,5,0,1,0],["2025-12-05",280,1878955,1,1,6,5,0,1,0],["2025-12-05",310,1873294,1,1,6,5,0,1,0],["2025-12-05",1969,1867635,1,1,6,5,0,1,0],["2025-12-05",5022,1856400,73,14,254,5,0,0,0],["2025-12-05",216,1820142,7,14,253,5,0,1,0],["2025-12-05",168,1814211,1,1,6,5,0,1,0],["2025-12-05",1800,1791200,10,5,186,5,0,4,0],["2025-12-05",1657,1789001,7,14,253,5,3,1,0],["2025-12-05",1124,1781912,1,1,6,5,0,1,0],["2025-12-05",505,1771433,1,1,106,5,0,1,0],["2025-12-05",474,1767920,1,1,6,5,0,1,0],["2025-12-05",2667,1754445,1,1,6,5,0,1,0],["2025-12-05",1194,1727100,10,14,253,5,0,0,0],["2025-12-05",569,1706833,1,1,6,5,4,1,0],["2025-12-05",1401,1697850,1,1,6,5,4,1,0],["2025-12-05",279,1689765,1,1,6,5,0,1,0],["2025-12-05",1205,1685722,1,1,6,5,0,1,0],["2025-12-05",5022,1671800,73,14,254,5,0,0,0],["2025-12-05",1833,1657425,1,1,6,5,0,1,0],["2025-12-05",1245,1653382,1,1,6,5,0,1,0],["2025-12-05",2000,1629756,1,1,6,5,0,1,0],["2025-12-05",1761,1623423,1,1,6,5,0,1,0],["2025-12-05",792,1612957,1,1,6,5,0,1,0],["2025-12-05",778,1592206,1,1,6,5,0,1,0],["2025-12-05",951,1588382,7,14,253,5,0,1,0],["2025-12-05",1259,1584100,22,14,253,5,0,5,0],["2025-12-05",495,1546798,7,14,253,5,0,1,0],["2025-12-05",3674,1533076,7,14,253,5,0,1,0],["2025-12-05",709,1528300,25,1,28,5,0,9,0],["2025-12-05",951,1527377,7,14,253,5,0,1,0],["2025-12-05",3573,1495725,1,1,6,5,0,1,0],["2025-12-05",1391,1490335,1,1,6,5,0,1,0],["2025-12-05",225,1483500,22,14,253,5,0,5,0],["2025-12-05",1115,1479959,1,1,6,5,0,1,0],["2025-12-05",821,1477938,1,1,6,5,1,1,0],["2025-12-05",1066,1475938,1,1,6,5,0,1,0],["2025-12-05",117,1471470,1,1,6,5,0,1,0],["2025-12-05",606,1460690,1,1,6,5,0,1,0],["2025-12-05",227,1459342,1,1,6,5,0,1,0],["2025-12-05",616,1456108,1,1,6,5,0,1,0],["2025-12-05",1403,1450490,1,1,28,5,0,1,0],["2025-12-05",1381,1449263,1,1,6,5,0,1,0],["2025-12-05",1858,1434400,18,14,253,5,0,5,0],["2025-12-05",1024,1434349,10,0,53,5,0,0,0],["2025-12-05",472,1424307,1,1,6,5,0,1,0],["2025-12-05",1077,1414309,1,1,6,5,0,1,0],["2025-12-05",1701,1400400,10,14,253,5,0,0,0],["2025-12-05",1137,1400000,22,14,253,5,3,5,0],["2025-12-05",1578,1398705,1,1,6,5,0,1,0],["2025-12-05",673,1390857,1,1,6,5,0,1,0],["2025-12-05",1517,1382535,1,1,6,5,1,1,0],["2025-12-05",1606,1375392,1,1,6,5,0,1,0],["2025-12-05",1884,1366365,1,1,6,5,0,1,0],["2025-12-05",629,1347085,0,14,253,5,0,0,0],["2025-12-05",695,1326856,0,6,86,4,2,0,1],["2025-12-05",3287,1325940,1,1,6,5,0,1,0],["2025-12-05",1840,1323639,10,14,253,5,0,0,0],["2025-12-05",488,1301685,1,1,6,5,0,1,0],["2025-12-05",169,1281688,1,1,6,5,0,1,0],["2025-12-05",1586,1269884,1,1,6,5,0,1,0],["2025-12-05",766,1256925,10,5,61,5,0,4,0],["2025-12-05",1606,1256164,1,1,6,5,0,1,0],["2025-12-05",1824,1234577,7,14,253,5,0,1,0],["2025-12-05",1874,1232962,1,1,6,5,0,1,0],["2025-12-05",1239,1230699,1,1,6,5,0,1,0],["2025-12-05",3288,1227811,7,14,253,5,0,1,0],["2025-12-05",566,1205877,1,1,6,5,4,1,0],["2025-12-05",2817,1184900,9,14,253,5,0,0,0],["2025-12-05",1565,1180436,7,14,253,5,0,1,0],["2025-12-05",685,1175263,7,14,253,5,0,1,0],["2025-12-05",1103,1172648,1,1,6,5,0,1,0],["2025-12-05",891,1170573,1,1,6,5,0,1,0],["2025-12-05",998,1169371,1,1,6,5,0,1,0],["2025-12-05",236,1166656,1,1,6,5,0,1,0],["2025-12-05",465,1153824,7,14,253,5,0,1,0],["2025-12-05",512,1144169,7,14,253,5,0,1,0],["2025-12-05",4713,1134000,8,14,253,5,0,0,0],["2025-12-05",312,1127857,1,1,6,5,0,1,0],["2025-12-05",1184,1115730,1,1,6,5,0,1,0],["2025-12-05",1840,1098000,10,14,253,5,0,0,0],["2025-12-05",2192,1083497,7,14,253,5,0,1,0],["2025-12-05",708,1075305,1,1,6,5,0,1,0],["2025-12-05",1858,1043200,18,14,253,5,0,5,0],["2025-12-05",2141,1042965,1,1,6,5,0,1,0],["2025-12-05",1717,1034900,22,14,253,5,0,5,0],["2025-12-05",1653,1020173,1,1,6,5,0,1,0],["2025-12-05",1856,1017955,1,1,6,5,0,1,0],["2025-12-05",1241,1013320,1,1,6,5,0,1,0],["2025-12-05",691,1009269,1,14,253,5,0,1,0],["2025-12-05",937,1002540,1,1,6,5,0,1,0],["2025-12-05",1233,1001732,1,1,6,5,0,1,0],["2025-12-05",3909,1000000,2,14,253,5,0,2,0],["2025-12-05",605,999845,1,1,6,5,0,1,0],["2025-12-05",435,991221,1,1,6,5,0,1,0],["2025-12-05",424,986464,1,1,6,5,0,1,0],["2025-12-05",437,986370,1,1,6,5,0,1,0],["2025-12-05",2842,980280,27,14,253,5,0,0,0],["2025-12-05",2868,962115,1,1,6,5,0,1,0],["2025-12-05",584,960228,1,1,6,5,0,1,0],["2025-12-05",5022,958100,73,14,254,5,0,0,0],["2025-12-05",1636,949500,7,14,253,5,0,1,0],["2025-12-05",30,943169,1,1,6,5,0,1,0],["2025-12-05",398,936855,22,14,253,5,4,5,0],["2025-12-05",825,922768,1,1,6,5,0,1,0],["2025-12-05",1232,921690,1,1,6,5,0,1,0],["2025-12-05",4730,921630,47,0,41,5,0,8,0],["2025-12-05",86,914952,1,1,6,5,0,1,0],["2025-12-05",3451,902985,20,14,253,5,0,4,0],["2025-12-05",5022,902200,73,14,254,5,0,0,0],["2025-12-05",1979,893392,1,1,6,5,0,1,0],["2025-12-05",1405,875278,1,1,6,5,0,1,0],["2025-12-05",313,869811,1,1,6,5,0,1,0],["2025-12-05",623,864911,7,14,253,5,0,1,0],["2025-12-05",425,859705,1,1,6,5,0,1,0],["2025-12-05",1407,856007,1,1,6,5,0,1,0],["2025-12-05",1107,851644,1,1,6,5,0,1,0],["2025-12-05",568,851081,1,1,6,5,4,1,0],["2025-12-05",1570,840840,1,1,6,5,0,1,0],["2025-12-05",2090,839098,1,14,253,5,0,1,0],["2025-12-05",4839,831320,47,0,41,5,0,8,0],["2025-12-05",4831,829767,2,14,253,5,0,2,0],["2025-12-05",2144,828308,1,1,6,5,0,1,0],["2025-12-05",3989,825665,10,14,253,5,0,0,0],["2025-12-05",292,823053,1,1,6,5,0,1,0],["2025-12-05",2041,800000,1,1,106,5,0,1,0],["2025-12-05",997,795294,1,1,6,5,0,1,0],["2025-12-05",925,792330,1,1,6,5,0,1,0],["2025-12-05",1109,788287,1,1,6,5,0,1,0],["2025-12-05",1219,784245,1,1,6,5,0,1,0],["2025-12-05",1101,782320,1,1,6,5,0,1,0],["2025-12-05",1701,782000,10,14,253,5,0,0,0],["2025-12-05",2117,777597,1,1,6,5,0,1,0],["2025-12-05",695,775920,0,6,86,4,2,0,1],["2025-12-05",1106,768494,1,1,6,5,0,1,0],["2025-12-05",768,764032,1,1,6,5,0,1,0],["2025-12-05",1229,758642,1,1,6,5,0,1,0],["2025-12-05",567,745032,1,1,6,5,4,1,0],["2025-12-05",793,743820,1,1,6,5,0,1,0],["2025-12-05",2192,743277,7,14,253,5,0,1,0],["2025-12-05",310,742203,1,1,6,5,0,1,0],["2025-12-05",1150,735735,1,1,6,5,0,1,0],["2025-12-05",1240,728728,1,1,6,5,0,1,0],["2025-12-05",4759,727688,16,14,254,5,0,8,0],["2025-12-05",3437,725965,1,1,6,5,0,1,0],["2025-12-05",1916,718756,1,1,6,5,0,1,0],["2025-12-05",2153,714983,1,1,6,5,0,1,0],["2025-12-05",1242,706225,1,1,6,5,0,1,0],["2025-12-05",1650,700500,1,1,6,5,0,1,0],["2025-12-05",1790,698005,1,1,6,5,0,1,0],["2025-12-05",419,688707,1,1,6,5,0,1,0],["2025-12-05",2100,687956,7,14,253,5,0,1,0],["2025-12-05",1734,682992,7,14,253,5,0,1,0],["2025-12-05",1587,681835,1,1,6,5,0,1,0],["2025-12-05",939,679140,1,1,6,5,0,1,0],["2025-12-05",995,672600,1,14,253,5,0,1,0],["2025-12-05",1341,671594,1,1,6,5,0,1,0],["2025-12-05",2396,664268,1,14,253,5,0,1,0],["2025-12-05",1557,663695,1,1,6,5,0,1,0],["2025-12-05",691,662250,1,14,253,5,0,1,0],["2025-12-05",2854,662071,1,14,253,5,0,1,0],["2025-12-05",506,652057,7,14,253,5,0,1,0],["2025-12-05",18,650842,1,1,6,5,0,1,0],["2025-12-05",1653,646800,1,1,6,5,0,1,0],["2025-12-05",148,644644,1,1,6,5,0,1,0],["2025-12-05",719,643359,26,14,253,5,0,5,0],["2025-12-05",1976,635750,1,1,6,5,0,1,0],["2025-12-05",1438,632907,1,1,6,5,0,1,0],["2025-12-05",1800,630000,73,14,253,5,0,0,0],["2025-12-05",32,622545,1,1,6,5,0,1,0],["2025-12-05",304,622545,1,1,6,5,0,1,0],["2025-12-05",1650,614040,1,1,6,5,0,1,0],["2025-12-05",2222,613112,1,1,6,5,0,1,0],["2025-12-05",722,605184,1,1,6,5,0,1,0],["2025-12-05",4957,605000,2,14,253,5,0,2,0],["2025-12-05",235,602740,36,14,253,5,0,0,0],["2025-12-05",709,600000,25,1,28,5,0,9,0],["2025-12-05",1680,600000,16,14,254,5,0,8,0],["2025-12-05",699,598750,0,14,253,5,0,0,0],["2025-12-05",636,597282,10,14,253,5,0,0,0],["2025-12-05",1153,596268,1,1,6,5,0,1,0],["2025-12-05",17,595595,1,1,6,5,0,1,0],["2025-12-05",361,593450,0,14,253,5,0,0,0],["2025-12-05",1849,587240,1,1,6,5,0,1,0],["2025-12-05",695,583182,0,6,86,4,2,0,1],["2025-12-05",1157,579823,7,14,253,5,1,1,0],["2025-12-05",1857,576000,44,14,253,5,0,0,0],["2025-12-05",418,567838,1,1,6,5,0,1,0],["2025-12-05",4886,567500,2,14,253,5,0,2,0],["2025-12-05",1525,567233,0,14,253,5,0,0,0],["2025-12-05",1672,566866,1,14,253,5,0,1,0],["2025-12-05",1406,561719,1,1,6,5,0,1,0],["2025-12-05",4209,561000,15,14,254,5,0,10,0],["2025-12-05",533,560784,7,1,21,5,0,1,0],["2025-12-05",533,560784,7,1,21,5,0,1,0],["2025-12-05",1100,560290,1,1,6,5,0,1,0],["2025-12-05",1699,559575,7,14,253,5,0,1,0],["2025-12-05",431,557865,1,1,6,5,0,1,0],["2025-12-05",434,555843,1,1,6,5,0,1,0],["2025-12-05",4689,550000,2,14,253,5,0,2,0],["2025-12-05",636,548320,10,14,253,5,0,0,0],["2025-12-05",1447,533610,1,1,6,5,0,1,0],["2025-12-05",3674,527930,7,1,6,5,0,1,0],["2025-12-05",1558,525000,21,14,253,5,3,5,0],["2025-12-05",1099,524716,1,1,6,5,0,1,0],["2025-12-05",3462,520200,7,14,253,5,0,1,0],["2025-12-05",2092,515578,73,14,253,5,0,0,0],["2025-12-05",2054,510702,1,1,6,5,0,1,0],["2025-12-05",1491,509629,10,14,253,5,0,0,0],["2025-12-05",320,509355,1,1,6,5,0,1,0],["2025-12-05",1653,509355,1,1,6,5,0,1,0],["2025-12-05",791,507630,1,1,6,5,0,1,0],["2025-12-05",2188,500000,15,14,253,5,0,10,0],["2025-12-05",203,499500,1,0,87,5,7,1,0],["2025-12-05",308,495206,1,1,6,5,0,1,0],["2025-12-05",1925,493454,1,1,6,5,0,1,0],["2025-12-05",436,493185,1,1,6,5,0,1,0],["2025-12-05",636,488250,10,14,253,5,0,0,0],["2025-12-05",438,488157,1,14,253,5,0,1,0],["2025-12-05",1455,487525,1,1,6,5,0,1,0],["2025-12-05",138,485575,10,14,253,5,0,0,0],["2025-12-05",5049,485384,24,14,253,5,0,0,0],["2025-12-05",1653,481273,1,1,6,5,0,1,0],["2025-12-05",2957,480870,1,1,6,5,0,1,0],["2025-12-05",1680,480000,16,14,254,5,0,8,0],["2025-12-05",1680,480000,16,14,254,5,0,8,0],["2025-12-05",102,478196,7,1,33,5,0,1,0],["2025-12-05",1858,477700,18,14,253,5,0,5,0],["2025-12-05",432,477015,1,1,6,5,0,1,0],["2025-12-05",636,474300,10,14,253,5,0,0,0],["2025-12-05",5094,472800,1,1,92,5,0,1,0],["2025-12-05",4165,472086,1,14,253,5,0,1,0],["2025-12-05",2001,471045,1,14,253,5,0,1,0],["2025-12-05",2001,471045,1,14,253,5,0,1,0],["2025-12-05",4742,470000,2,14,253,5,0,2,0],["2025-12-05",1416,467500,10,14,253,5,0,0,0],["2025-12-05",2001,466333,1,14,253,5,0,1,0],["2025-12-05",2001,466324,1,14,253,5,0,1,0],["2025-12-05",438,466302,1,14,253,5,0,1,0],["2025-12-05",636,466200,10,14,253,5,0,0,0],["2025-12-05",636,465840,10,14,253,5,0,0,0],["2025-12-05",636,465520,10,14,253,5,0,0,0],["2025-12-05",719,461866,26,14,253,5,0,5,0],["2025-12-05",518,459960,8,14,253,5,0,0,0],["2025-12-05",1874,456000,1,1,6,5,0,1,0],["2025-12-05",762,454781,1,1,6,5,0,1,0],["2025-12-05",331,450912,0,14,253,5,0,0,0],["2025-12-05",2001,449655,1,14,253,5,0,1,0],["2025-12-05",636,448970,10,14,253,5,0,0,0],["2025-12-05",2001,445129,1,14,253,5,0,1,0],["2025-12-05",569,444000,1,1,6,5,4,1,0],["2025-12-05",636,441900,10,14,253,5,0,0,0],["2025-12-05",2001,440679,1,14,253,5,0,1,0],["2025-12-05",36,433895,1,1,6,5,0,1,0],["2025-12-05",1705,433895,1,1,6,5,0,1,0],["2025-12-05",1184,430500,1,1,6,5,0,1,0],["2025-12-05",695,429573,0,6,86,4,2,0,1],["2025-12-05",2221,428505,1,1,6,5,0,1,0],["2025-12-05",2224,427500,1,0,27,5,3,1,0],["2025-12-05",1653,427427,1,1,6,5,0,1,0],["2025-12-05",1416,425000,10,14,253,5,0,0,0],["2025-12-05",816,424462,1,1,6,5,0,1,0],["2025-12-05",691,423840,1,14,253,5,0,1,0],["2025-12-05",4683,422707,26,14,253,5,0,5,0],["2025-12-05",276,420420,1,1,6,5,0,1,0],["2025-12-05",708,420210,1,1,6,5,0,1,0],["2025-12-05",1184,419070,1,1,6,5,0,1,0],["2025-12-05",1653,418803,1,1,6,5,0,1,0],["2025-12-05",636,418250,10,14,253,5,0,0,0],["2025-12-05",636,418250,10,14,253,5,0,0,0],["2025-12-05",636,418250,10,14,253,5,0,0,0],["2025-12-05",636,417600,10,14,253,5,0,0,0],["2025-12-05",1657,416602,21,14,253,5,3,5,0],["2025-12-05",615,415030,1,1,6,5,0,1,0],["2025-12-05",691,413244,1,14,253,5,0,1,0],["2025-12-05",3654,409452,2,14,253,5,0,2,0],["2025-12-05",2957,409410,1,1,6,5,0,1,0],["2025-12-05",2001,407863,1,14,253,5,0,1,0],["2025-12-05",636,406300,10,14,253,5,0,0,0],["2025-12-05",622,400087,7,14,253,5,0,1,0],["2025-12-05",4747,400000,25,1,28,5,1,9,0],["2025-12-05",2263,398102,1,14,253,5,0,1,0],["2025-12-05",2956,396955,1,14,253,5,0,1,0],["2025-12-05",1848,396165,1,1,6,5,0,1,0],["2025-12-05",636,394200,10,14,253,5,0,0,0],["2025-12-05",636,394200,10,14,253,5,0,0,0],["2025-12-05",636,394200,10,14,253,5,0,0,0],["2025-12-05",645,393470,1,1,6,5,0,1,0],["2025-12-05",438,392181,1,14,253,5,0,1,0],["2025-12-05",3504,388080,1,1,6,5,0,1,0],["2025-12-05",1198,387899,7,14,253,5,0,1,0],["2025-12-05",750,386193,1,1,6,5,0,1,0],["2025-12-05",3064,383652,10,14,253,5,0,0,0],["2025-12-05",636,381780,10,14,253,5,0,0,0],["2025-12-05",3064,379548,10,14,253,5,0,0,0],["2025-12-05",629,379535,0,14,253,5,0,0,0],["2025-12-05",636,377280,10,14,253,5,0,0,0],["2025-12-05",636,376200,10,14,253,5,0,0,0],["2025-12-05",636,375700,10,14,253,5,0,0,0],["2025-12-05",1184,375200,1,1,6,5,0,1,0],["2025-12-05",438,374573,1,14,253,5,0,1,0],["2025-12-05",4209,374000,15,14,254,5,0,10,0],["2025-12-05",719,373635,26,14,253,5,0,5,0],["2025-12-05",636,372300,10,14,253,5,0,0,0],["2025-12-05",3064,372294,10,14,253,5,0,0,0],["2025-12-05",3182,370650,1,1,6,5,1,1,0],["2025-12-05",4585,369423,44,14,253,5,0,0,0],["2025-12-05",2682,368542,10,14,253,5,0,0,0],["2025-12-05",1203,367819,27,14,253,5,0,0,0],["2025-12-05",636,367500,10,14,253,5,0,0,0],["2025-12-05",486,365710,20,14,253,5,5,4,0],["2025-12-05",1940,363000,1,1,6,5,0,1,0],["2025-12-05",3064,362970,10,14,253,5,0,0,0],["2025-12-05",1108,362627,1,1,6,5,0,1,0],["2025-12-05",1942,362208,1,1,6,5,0,1,0],["2025-12-05",1764,361130,1,1,6,5,0,1,0],["2025-12-05",869,360060,10,14,253,5,0,0,0],["2025-12-05",636,360000,10,14,253,5,0,0,0],["2025-12-05",636,359640,10,14,253,5,0,0,0],["2025-12-05",1940,358920,1,1,6,5,0,1,0],["2025-12-05",1672,358701,1,14,253,5,0,1,0],["2025-12-05",1672,358701,1,14,253,5,0,1,0],["2025-12-05",473,358435,1,1,6,5,0,1,0],["2025-12-05",636,358000,10,14,253,5,0,0,0],["2025-12-05",636,356660,10,14,253,5,0,0,0],["2025-12-05",3411,356562,7,14,253,5,0,1,0],["2025-12-05",2360,356148,44,14,253,5,0,0,0],["2025-12-05",3064,355140,10,14,253,5,0,0,0],["2025-12-05",2899,354900,1,1,6,5,1,1,0],["2025-12-05",3064,354744,10,14,253,5,0,0,0],["2025-12-05",4558,354456,47,0,41,5,0,8,0],["2025-12-05",1509,353184,7,14,253,5,0,1,0],["2025-12-05",3064,353090,10,14,253,5,0,0,0],["2025-12-05",3064,351288,10,14,253,5,0,0,0],["2025-12-05",1416,351000,10,14,253,5,0,0,0],["2025-12-05",1653,349272,1,1,6,5,0,1,0],["2025-12-05",2001,348068,1,14,253,5,0,1,0],["2025-12-05",1672,347130,1,14,253,5,0,1,0],["2025-12-05",672,344421,1,1,6,5,0,1,0],["2025-12-05",1488,343343,1,1,6,5,0,1,0],["2025-12-05",1999,340109,1,1,6,5,0,1,0],["2025-12-05",1946,339217,7,14,253,5,0,1,0],["2025-12-05",3064,338832,10,14,253,5,0,0,0],["2025-12-05",636,338300,10,14,253,5,0,0,0],["2025-12-05",3064,337950,10,14,253,5,0,0,0],["2025-12-05",606,336340,1,1,6,5,0,1,0],["2025-12-05",5102,335000,22,14,254,5,0,5,0],["2025-12-05",2001,334933,1,14,253,5,0,1,0],["2025-12-05",4961,333000,2,14,253,5,0,2,0],["2025-12-05",1416,332350,10,14,253,5,0,0,0],["2025-12-05",1940,330195,1,1,6,5,0,1,0],["2025-12-05",4714,327800,2,14,253,5,0,2,0],["2025-12-05",1653,324478,1,1,6,5,0,1,0],["2025-12-05",2001,324129,1,14,253,5,0,1,0],["2025-12-05",599,323400,1,1,6,5,0,1,0],["2025-12-05",636,322200,10,14,253,5,0,0,0],["2025-12-05",2957,321000,1,1,6,5,0,1,0],["2025-12-05",1136,317363,73,14,253,5,0,0,0],["2025-12-05",1653,316932,1,1,6,5,0,1,0],["2025-12-05",1165,315514,10,5,61,5,0,4,0],["2025-12-05",636,313250,10,14,253,5,0,0,0],["2025-12-05",4970,313100,73,14,254,5,0,0,0],["2025-12-05",1653,311272,1,1,6,5,0,1,0],["2025-12-05",952,310000,55,0,29,5,0,5,0],["2025-12-05",967,310000,7,14,253,5,0,1,0],["2025-12-05",3064,309546,10,14,253,5,0,0,0],["2025-12-05",636,304300,10,14,253,5,0,0,0],["2025-12-05",1769,301319,7,14,253,5,0,1,0],["2025-12-05",346,300960,10,14,253,5,0,0,0],["2025-12-05",2001,300155,1,14,253,5,0,1,0],["2025-12-05",1558,300000,21,14,253,5,3,5,0],["2025-12-05",176,298829,20,2,66,5,0,12,0],["2025-12-05",1657,295670,7,14,253,5,3,1,0],["2025-12-05",569,292368,1,1,6,5,4,1,0],["2025-12-05",1674,290480,0,14,253,5,0,0,0],["2025-12-05",2020,288181,1,1,6,5,0,1,0],["2025-12-05",636,285900,10,14,253,5,0,0,0],["2025-12-05",2118,285000,1,1,6,5,1,1,0],["2025-12-05",1653,283789,1,1,6,5,0,1,0],["2025-12-05",471,282975,1,1,6,5,0,1,0],["2025-12-05",336,281550,6,14,253,5,0,0,0],["2025-12-05",4216,280000,1,10,64,4,2,1,1],["2025-12-05",3064,279851,10,14,253,5,0,0,0],["2025-12-05",689,278024,8,14,253,5,0,0,0],["2025-12-05",46,277317,1,1,6,5,0,1,0],["2025-12-05",871,276852,16,14,253,5,3,8,0],["2025-12-05",691,275496,1,14,253,5,0,1,0],["2025-12-05",1230,274890,1,1,6,5,0,1,0],["2025-12-05",1116,274800,1,1,6,5,0,1,0],["2025-12-05",661,274707,8,0,12,5,0,0,0],["2025-12-05",834,273775,1,1,6,5,0,1,0],["2025-12-05",2072,273700,22,14,253,5,3,5,0],["2025-12-05",2072,273700,22,14,253,5,3,5,0],["2025-12-05",3064,270861,10,14,253,5,0,0,0],["2025-12-05",1570,268950,1,1,6,5,0,1,0],["2025-12-05",869,268200,10,14,253,5,0,0,0],["2025-12-05",1235,266490,1,1,6,5,0,1,0],["2025-12-05",3064,263394,10,14,253,5,0,0,0],["2025-12-05",636,262900,10,14,253,5,0,0,0],["2025-12-05",3064,260082,10,14,253,5,0,0,0],["2025-12-05",4740,260000,44,14,253,5,0,0,0],["2025-12-05",2899,259000,1,1,6,5,1,1,0],["2025-12-05",2038,258000,10,14,253,5,0,0,0],["2025-12-05",1259,257600,22,14,253,5,0,5,0],["2025-12-05",552,254677,1,1,6,5,0,1,0],["2025-12-05",1238,254677,1,1,6,5,0,1,0],["2025-12-05",708,252000,1,1,6,5,0,1,0],["2025-12-05",2781,252000,1,1,6,5,1,1,0],["2025-12-05",3498,251250,8,14,253,5,0,0,0],["2025-12-05",2519,249060,0,14,253,5,0,0,0],["2025-12-05",967,248000,7,14,253,5,0,1,0],["2025-12-05",661,247721,8,0,12,5,0,0,0],["2025-12-05",1408,246592,1,1,6,5,0,1,0],["2025-12-05",4596,245350,22,14,253,5,0,5,0],["2025-12-05",4368,245000,37,1,182,5,0,13,0],["2025-12-05",560,243750,20,14,253,5,0,4,0],["2025-12-05",691,243708,1,14,253,5,0,1,0],["2025-12-05",691,243708,1,14,253,5,0,1,0],["2025-12-05",1791,243550,8,14,253,5,0,0,0],["2025-12-05",636,243250,10,14,253,5,0,0,0],["2025-12-05",791,243000,1,1,6,5,0,1,0],["2025-12-05",636,242870,10,14,253,5,0,0,0],["2025-12-05",1167,241290,1,1,6,5,0,1,0],["2025-12-05",1570,240000,1,1,6,5,0,1,0],["2025-12-05",2957,240000,1,1,6,5,0,1,0],["2025-12-05",1245,238770,1,1,6,5,0,1,0],["2025-12-05",1105,238744,1,1,6,5,0,1,0],["2025-12-05",691,238410,1,14,253,5,0,1,0],["2025-12-05",1758,235597,10,14,253,5,0,0,0],["2025-12-05",1239,235500,1,1,6,5,0,1,0],["2025-12-05",1239,235407,1,1,6,5,0,1,0],["2025-12-05",1979,234000,1,1,6,5,0,1,0],["2025-12-05",2063,233684,0,14,253,5,0,0,0],["2025-12-05",691,233112,1,14,253,5,0,1,0],["2025-12-05",3394,231012,7,14,253,5,0,1,0],["2025-12-05",1940,231000,1,1,6,5,0,1,0],["2025-12-05",4711,230430,72,0,3,5,0,10,0],["2025-12-05",489,230153,1,1,6,5,0,1,0],["2025-12-05",4766,229704,2,14,253,5,0,2,0],["2025-12-05",3573,229530,1,1,6,5,0,1,0],["2025-12-05",2118,229395,1,1,6,5,1,1,0],["2025-12-05",1187,229237,1,1,6,5,0,1,0],["2025-12-05",3064,228690,10,14,253,5,0,0,0],["2025-12-05",3251,228675,1,1,6,5,0,1,0],["2025-12-05",636,228000,10,14,253,5,0,0,0],["2025-12-05",433,226380,1,1,6,5,0,1,0],["2025-12-05",1134,226320,1,1,6,5,0,1,0],["2025-12-05",2063,225586,0,14,253,5,0,0,0],["2025-12-05",1653,222607,1,1,6,5,0,1,0],["2025-12-05",691,222516,1,14,253,5,0,1,0],["2025-12-05",4735,219300,11,0,8,5,0,0,0],["2025-12-05",1400,219270,1,1,6,5,0,1,0],["2025-12-05",1347,217775,7,14,253,5,0,1,0],["2025-12-05",1636,217300,7,14,253,5,0,1,0],["2025-12-05",5093,216815,44,14,253,5,4,0,0],["2025-12-05",821,216678,1,1,6,5,1,1,0],["2025-12-05",4434,215567,15,14,253,5,0,10,0],["2025-12-05",3365,213510,1,1,6,5,0,1,0],["2025-12-05",4305,212488,10,6,8,4,2,0,1],["2025-12-05",299,210210,1,1,6,5,0,1,0],["2025-12-05",1167,210000,1,1,6,5,0,1,0],["2025-12-05",792,209580,1,1,6,5,0,1,0],["2025-12-05",1219,208800,1,1,6,5,0,1,0],["2025-12-05",3251,208500,1,1,6,5,0,1,0],["2025-12-05",1979,207630,1,1,6,5,0,1,0],["2025-12-05",1653,207515,1,1,6,5,0,1,0],["2025-12-05",2090,207145,7,14,253,5,0,1,0],["2025-12-05",636,206550,10,14,253,5,0,0,0],["2025-12-05",1600,204820,1,1,6,5,0,1,0],["2025-12-05",1642,204667,44,14,253,5,0,0,0],["2025-12-05",1653,201226,1,1,6,5,0,1,0],["2025-12-05",2963,201000,1,1,6,5,0,1,0],["2025-12-05",275,200680,1,1,6,5,0,1,0],["2025-12-05",2667,199500,1,1,6,5,0,1,0],["2025-12-05",1940,199080,1,1,6,5,0,1,0],["2025-12-05",89,198800,44,14,253,5,0,0,0],["2025-12-05",1653,198082,1,1,6,5,0,1,0],["2025-12-05",195,197000,73,14,253,5,0,0,0],["2025-12-05",1046,196465,1,1,6,5,0,1,0],["2025-12-05",691,196026,1,14,253,5,0,1,0],["2025-12-05",661,195663,8,0,12,5,0,0,0],["2025-12-05",1357,194700,6,14,253,5,0,0,0],["2025-12-05",1103,193970,1,1,6,5,0,1,0],["2025-12-05",2089,193250,44,14,253,5,0,0,0],["2025-12-05",3329,193102,1,1,6,5,0,1,0],["2025-12-05",3064,191056,10,14,253,5,0,0,0],["2025-12-05",3182,189000,1,1,6,5,1,1,0],["2025-12-05",1245,189000,1,1,6,5,0,1,0],["2025-12-05",1517,189000,1,1,6,5,1,1,0],["2025-12-05",1653,189000,1,1,6,5,0,1,0],["2025-12-05",1874,189000,1,1,6,5,0,1,0],["2025-12-05",1935,189000,1,1,6,5,0,1,0],["2025-12-05",1108,188738,1,1,6,5,0,1,0],["2025-12-05",661,188054,8,0,12,5,0,0,0],["2025-12-05",701,188041,53,14,253,5,0,5,0],["2025-12-05",304,187950,1,1,6,5,0,1,0],["2025-12-05",304,187600,1,1,6,5,0,1,0],["2025-12-05",327,187600,1,1,6,5,0,1,0],["2025-12-05",1233,187600,1,1,6,5,0,1,0],["2025-12-05",1650,187600,1,1,6,5,0,1,0],["2025-12-05",1653,187600,1,1,6,5,0,1,0],["2025-12-05",1200,187500,1,1,6,5,0,1,0],["2025-12-05",2776,187200,52,14,253,5,0,10,0],["2025-12-05",4209,187000,44,14,254,5,0,0,0],["2025-12-05",1653,186763,1,1,6,5,0,1,0],["2025-12-05",1105,185828,1,1,6,5,0,1,0],["2025-12-05",1620,185600,7,14,253,5,0,1,0],["2025-12-05",4479,185551,47,14,253,5,0,8,0],["2025-12-05",236,185419,1,1,6,5,0,1,0],["2025-12-05",320,184800,1,1,6,5,0,1,0],["2025-12-05",1244,184800,1,1,6,5,0,1,0],["2025-12-05",1986,184607,1,1,6,5,0,1,0],["2025-12-05",853,184111,20,14,253,5,0,4,0],["2025-12-05",4257,181700,2,14,253,5,0,2,0],["2025-12-05",3064,180934,10,14,253,5,0,0,0],["2025-12-05",1653,179217,1,1,6,5,0,1,0],["2025-12-05",853,178971,20,14,253,5,0,4,0],["2025-12-05",756,178850,16,3,10,5,6,8,0],["2025-12-05",636,178500,10,14,253,5,0,0,0],["2025-12-05",1099,178500,1,1,6,5,0,1,0],["2025-12-05",1587,177885,1,1,6,5,0,1,0],["2025-12-05",4823,176640,22,14,253,5,0,5,0],["2025-12-05",346,175560,10,14,253,5,0,0,0],["2025-12-05",1587,175500,1,1,6,5,0,1,0],["2025-12-05",1904,175153,20,14,253,5,5,4,0],["2025-12-05",4571,175000,44,14,253,5,0,0,0],["2025-12-05",2216,175000,1,14,253,5,0,1,0],["2025-12-05",419,174000,1,1,6,5,0,1,0],["2025-12-05",1904,173378,20,14,253,5,5,4,0],["2025-12-05",3614,172830,1,1,6,5,0,1,0],["2025-12-05",2455,172650,1,1,6,5,0,1,0],["2025-12-05",701,172317,53,14,253,5,0,5,0],["2025-12-05",1653,172185,1,1,6,5,0,1,0],["2025-12-05",5080,172000,1,14,253,5,0,1,0],["2025-12-05",5057,170000,27,14,253,5,0,0,0],["2025-12-05",1043,169785,1,1,6,5,0,1,0],["2025-12-05",1231,169785,1,1,6,5,0,1,0],["2025-12-05",1653,169785,1,1,6,5,0,1,0],["2025-12-05",1653,169785,1,1,6,5,0,1,0],["2025-12-05",1970,169785,1,1,6,5,0,1,0],["2025-12-05",691,169536,1,14,253,5,0,1,0],["2025-12-05",304,168000,1,1,6,5,0,1,0],["2025-12-05",1200,168000,1,1,6,5,0,1,0],["2025-12-05",1240,168000,1,1,6,5,0,1,0],["2025-12-05",1244,168000,1,1,6,5,0,1,0],["2025-12-05",1470,167939,10,14,253,5,0,0,0],["2025-12-05",419,167370,1,1,6,5,0,1,0],["2025-12-05",2192,166982,7,14,253,5,0,1,0],["2025-12-05",1219,166500,1,1,6,5,0,1,0],["2025-12-05",299,165705,1,1,6,5,0,1,0],["2025-12-05",636,164500,10,14,253,5,0,0,0],["2025-12-05",1407,163576,1,1,6,5,0,1,0],["2025-12-05",1920,163271,10,14,253,5,0,0,0],["2025-12-05",4989,162900,44,14,253,5,0,0,0],["2025-12-05",1920,162571,10,14,253,5,0,0,0],["2025-12-05",2063,160826,0,14,253,5,0,0,0],["2025-12-05",1150,160440,1,1,6,5,0,1,0],["2025-12-05",1450,160352,1,1,6,5,0,1,0],["2025-12-05",4434,159449,15,14,253,5,0,10,0],["2025-12-05",2063,159416,0,14,253,5,0,0,0],["2025-12-05",1673,159313,6,14,253,5,0,0,0],["2025-12-05",869,159000,10,14,253,5,0,0,0],["2025-12-05",138,158968,10,14,253,5,0,0,0],["2025-12-05",691,158940,1,14,253,5,0,1,0],["2025-12-05",691,158940,1,14,253,5,0,1,0],["2025-12-05",691,158940,1,14,253,5,0,1,0],["2025-12-05",1240,158760,1,1,6,5,0,1,0],["2025-12-05",1517,158200,1,1,6,5,1,1,0],["2025-12-05",276,158100,1,1,6,5,0,1,0],["2025-12-05",17,156235,1,1,6,5,0,1,0],["2025-12-05",4795,154000,44,14,253,5,0,0,0],["2025-12-05",4434,153000,15,14,253,5,0,10,0],["2025-12-05",1157,151168,7,14,253,5,1,1,0],["2025-12-05",1653,150920,1,1,6,5,0,1,0],["2025-12-05",4621,150000,44,14,253,5,0,0,0],["2025-12-05",4639,150000,84,14,254,5,0,16,0],["2025-12-05",1232,148785,1,1,6,5,0,1,0],["2025-12-05",2781,148380,1,1,6,5,1,1,0],["2025-12-05",1099,147780,1,1,6,5,0,1,0],["2025-12-05",1653,147147,1,1,6,5,0,1,0],["2025-12-05",606,147000,1,1,6,5,0,1,0],["2025-12-05",792,147000,1,1,6,5,0,1,0],["2025-12-05",1100,147000,1,1,6,5,0,1,0],["2025-12-05",1233,147000,1,1,6,5,0,1,0],["2025-12-05",1235,147000,1,1,6,5,0,1,0],["2025-12-05",1332,147000,44,14,253,5,0,0,0],["2025-12-05",1970,147000,1,1,6,5,0,1,0],["2025-12-05",1653,145530,1,1,6,5,0,1,0],["2025-12-05",1653,145530,1,1,6,5,0,1,0],["2025-12-05",1650,145500,1,1,6,5,0,1,0],["2025-12-05",89,145000,44,14,253,5,0,0,0],["2025-12-05",599,144915,1,1,6,5,0,1,0],["2025-12-05",636,144900,10,14,253,5,0,0,0],["2025-12-05",1525,144852,0,14,253,5,0,0,0],["2025-12-05",2682,143929,10,14,253,5,0,0,0],["2025-12-05",853,143504,20,14,253,5,0,4,0],["2025-12-05",1653,143374,1,1,6,5,0,1,0],["2025-12-05",1653,143374,1,1,6,5,0,1,0],["2025-12-05",853,142924,20,14,253,5,0,4,0],["2025-12-05",2667,142800,1,1,6,5,0,1,0],["2025-12-05",1401,142800,1,1,6,5,4,1,0],["2025-12-05",1200,142500,1,1,6,5,0,1,0],["2025-12-05",100,142380,1,1,6,5,0,1,0],["2025-12-05",636,142200,10,14,253,5,0,0,0],["2025-12-05",611,142099,8,14,253,5,0,0,0],["2025-12-05",1185,141487,1,1,6,5,0,1,0],["2025-12-05",1653,141487,1,1,6,5,0,1,0],["2025-12-05",1653,141487,1,1,6,5,0,1,0],["2025-12-05",1653,141487,1,1,6,5,0,1,0],["2025-12-05",1653,141487,1,1,6,5,0,1,0],["2025-12-05",1870,141487,1,1,6,5,0,1,0],["2025-12-05",853,141473,20,14,253,5,0,4,0],["2025-12-05",1126,141320,1,1,6,5,0,1,0],["2025-12-05",195,139736,73,14,253,5,0,0,0],["2025-12-05",1109,139500,1,1,6,5,0,1,0],["2025-12-05",195,136787,73,14,253,5,0,0,0],["2025-12-05",853,136569,20,14,253,5,0,4,0],["2025-12-05",1653,135828,1,1,6,5,0,1,0],["2025-12-05",1326,135503,20,14,253,5,0,4,0],["2025-12-05",1904,135485,20,14,253,5,5,4,0],["2025-12-05",2179,135422,3,6,4,4,2,0,1],["2025-12-05",89,135256,44,14,253,5,0,0,0],["2025-12-05",636,135185,10,14,253,5,0,0,0],["2025-12-05",1560,135140,7,14,253,5,0,1,0],["2025-12-05",434,134764,1,1,6,5,0,1,0],["2025-12-05",5065,134700,51,3,9,5,6,5,0],["2025-12-05",1705,134400,1,1,6,5,0,1,0],["2025-12-05",636,134300,10,14,253,5,0,0,0],["2025-12-05",1833,134175,1,1,6,5,0,1,0],["2025-12-05",2524,134110,73,14,253,5,0,0,0],["2025-12-05",117,133980,1,1,6,5,0,1,0],["2025-12-05",461,132500,1,3,9,5,0,1,0],["2025-12-05",691,132450,1,14,253,5,0,1,0],["2025-12-05",685,132215,7,14,253,5,0,1,0],["2025-12-05",1653,132055,1,1,6,5,0,1,0],["2025-12-05",225,131600,22,14,253,5,0,5,0],["2025-12-05",685,131280,7,14,253,5,0,1,0],["2025-12-05",853,130589,20,14,253,5,0,4,0],["2025-12-05",3573,130500,1,1,6,5,0,1,0],["2025-12-05",2117,129300,1,1,6,5,0,1,0],["2025-12-05",661,128989,8,0,12,5,0,0,0],["2025-12-05",1824,128800,7,14,253,5,0,1,0],["2025-12-05",636,128700,10,14,253,5,0,0,0],["2025-12-05",418,127250,1,1,6,5,0,1,0],["2025-12-05",691,127152,1,14,253,5,0,1,0],["2025-12-05",2071,126950,1,14,253,5,0,1,0],["2025-12-05",2682,126854,10,14,253,5,0,0,0],["2025-12-05",685,126605,7,14,253,5,0,1,0],["2025-12-05",853,126140,20,14,253,5,0,4,0],["2025-12-05",1653,126000,1,1,6,5,0,1,0],["2025-12-05",1705,126000,1,1,6,5,0,1,0],["2025-12-05",1833,126000,1,1,6,5,0,1,0],["2025-12-05",1935,126000,1,1,6,5,0,1,0],["2025-12-05",1940,126000,1,1,6,5,0,1,0],["2025-12-05",1940,126000,1,1,6,5,0,1,0],["2025-12-05",3614,126000,1,1,6,5,0,1,0],["2025-12-05",996,125950,27,14,253,5,0,0,0],["2025-12-05",1470,125058,10,14,253,5,0,0,0],["2025-12-05",685,125002,7,14,253,5,0,1,0],["2025-12-05",372,125000,1,14,253,5,0,1,0],["2025-12-05",4624,125000,17,0,60,5,0,0,0],["2025-12-05",1610,124982,8,14,254,5,0,0,0],["2025-12-05",2439,124800,9,14,253,5,0,0,0],["2025-12-05",2063,124568,0,14,253,5,0,0,0],["2025-12-05",769,124560,7,14,253,5,0,1,0],["2025-12-05",1653,124509,1,1,6,5,0,1,0],["2025-12-05",1610,123200,8,14,253,5,0,0,0],["2025-12-05",1525,123130,18,14,253,5,0,5,0],["2025-12-05",1165,123073,10,5,61,5,0,4,0],["2025-12-05",3365,123000,1,1,6,5,0,1,0],["2025-12-05",739,122756,1,1,120,5,0,1,0],["2025-12-05",636,122700,10,14,253,5,0,0,0],["2025-12-05",634,121784,7,14,253,5,0,1,0],["2025-12-05",195,121012,73,14,253,5,0,0,0],["2025-12-05",2071,120490,1,14,253,5,0,1,0],["2025-12-05",1324,120296,27,14,253,5,0,0,0],["2025-12-05",195,120211,73,14,253,5,0,0,0],["2025-12-05",679,120080,15,14,253,5,1,10,0],["2025-12-05",276,120000,1,1,6,5,0,1,0],["2025-12-05",2090,120000,7,14,253,5,0,1,0],["2025-12-05",701,119578,53,14,253,5,0,5,0],["2025-12-05",1878,119456,7,14,253,5,0,1,0],["2025-12-05",1610,119037,8,14,253,5,0,0,0],["2025-12-05",1517,119028,1,1,6,5,1,1,0],["2025-12-05",2776,118500,52,14,253,5,0,10,0],["2025-12-05",1650,117837,1,1,6,5,0,1,0],["2025-12-05",195,117600,73,14,253,5,0,0,0],["2025-12-05",3227,117500,1,3,9,5,0,1,0],["2025-12-05",1562,117320,73,3,10,5,0,5,0],["2025-12-05",891,117180,1,1,6,5,0,1,0],["2025-12-05",483,116400,20,14,253,5,0,4,0],["2025-12-05",4243,116100,1,6,43,4,2,1,1],["2025-12-05",1904,115740,20,14,253,5,5,4,0],["2025-12-05",1653,115615,1,1,6,5,0,1,0],["2025-12-05",431,115500,1,1,6,5,0,1,0],["2025-12-05",1232,115500,1,1,6,5,0,1,0],["2025-12-05",869,115400,10,14,253,5,0,0,0],["2025-12-05",2118,114330,1,1,6,5,1,1,0],["2025-12-05",195,114293,73,14,253,5,0,0,0],["2025-12-05",1653,114065,1,1,6,5,0,1,0],["2025-12-05",1517,114000,1,1,6,5,1,1,0],["2025-12-05",2678,113650,55,0,29,5,0,5,0],["2025-12-05",2299,113190,1,1,6,5,0,1,0],["2025-12-05",1247,113190,1,1,6,5,0,1,0],["2025-12-05",2781,113190,1,1,6,5,1,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",1653,113190,1,1,6,5,0,1,0],["2025-12-05",721,113081,1,1,6,5,0,1,0],["2025-12-05",132,112692,1,14,253,5,0,1,0],["2025-12-05",3287,112680,1,1,6,5,0,1,0],["2025-12-05",434,112500,1,1,6,5,0,1,0],["2025-12-05",844,112156,1,14,253,5,0,1,0],["2025-12-05",1653,111566,50,7,220,5,0,0,0],["2025-12-05",1745,111500,8,14,253,5,0,0,0],["2025-12-05",2063,111322,0,14,253,5,0,0,0],["2025-12-05",1319,111256,20,14,253,5,0,4,0],["2025-12-05",939,111090,1,1,6,5,0,1,0],["2025-12-05",4549,110000,44,14,253,5,0,0,0],["2025-12-05",3083,109500,73,14,253,5,0,0,0],["2025-12-05",431,109500,1,1,6,5,0,1,0],["2025-12-05",361,109267,0,14,253,5,0,0,0],["2025-12-05",1764,108150,1,1,6,5,0,1,0],["2025-12-05",89,108084,44,14,253,5,0,0,0],["2025-12-05",636,108000,10,14,253,5,0,0,0],["2025-12-05",1653,107800,1,1,6,5,0,1,0],["2025-12-05",1381,107773,1,1,6,5,0,1,0],["2025-12-05",484,106500,1,1,6,5,0,1,0],["2025-12-05",5017,106367,44,14,253,5,0,0,0],["2025-12-05",1725,106096,7,14,253,5,0,1,0],["2025-12-05",4410,105656,7,14,253,5,0,1,0],["2025-12-05",17,105000,1,1,6,5,0,1,0],["2025-12-05",46,105000,1,1,6,5,0,1,0],["2025-12-05",312,105000,1,1,6,5,0,1,0],["2025-12-05",584,105000,1,1,6,5,0,1,0],["2025-12-05",939,105000,1,1,6,5,0,1,0],["2025-12-05",1400,105000,1,1,6,5,0,1,0],["2025-12-05",3429,105000,1,1,6,5,0,1,0],["2025-12-05",1935,105000,1,1,6,5,0,1,0],["2025-12-05",1653,104473,1,1,120,5,0,1,0],["2025-12-05",2010,104406,7,14,253,5,0,1,0],["2025-12-05",458,104328,7,14,253,5,0,1,0],["2025-12-05",2117,104097,1,1,6,5,0,1,0],["2025-12-05",591,104000,2,14,253,5,0,2,0],["2025-12-05",636,103500,10,14,253,5,0,0,0],["2025-12-05",821,103500,1,1,6,5,1,1,0],["2025-12-05",1653,101871,1,1,6,5,0,1,0],["2025-12-05",679,101500,15,14,253,5,1,10,0],["2025-12-05",2100,101170,7,14,253,5,0,1,0],["2025-12-05",1653,101062,1,1,6,5,0,1,0],["2025-12-05",3429,100920,1,1,6,5,0,1,0],["2025-12-05",636,100800,10,14,253,5,0,0,0],["2025-12-05",691,100662,1,14,253,5,0,1,0],["2025-12-05",89,100452,44,14,253,5,0,0,0],["2025-12-05",290,100074,1,3,10,5,0,1,0],["2025-12-05",1558,100000,21,14,253,5,3,5,0],["2025-12-05",89,99877,44,14,253,5,0,0,0],["2025-12-05",195,99800,73,14,253,5,0,0,0],["2025-12-05",894,99800,22,14,253,5,0,5,0],["2025-12-05",80,97844,0,14,253,5,0,0,0],["2025-12-05",418,97796,1,1,6,5,0,1,0],["2025-12-05",1653,97020,1,1,6,5,0,1,0],["2025-12-05",312,96720,1,1,6,5,0,1,0],["2025-12-05",437,96600,1,1,6,5,0,1,0],["2025-12-05",1916,96600,1,1,6,5,0,1,0],["2025-12-05",130,96400,29,14,253,5,0,0,0],["2025-12-05",1236,96211,1,1,6,5,0,1,0],["2025-12-05",1294,95580,73,14,253,5,0,0,0],["2025-12-05",691,95364,1,14,253,5,0,1,0],["2025-12-05",4637,95200,47,14,253,5,0,8,0],["2025-12-05",2629,95000,1,1,65,5,0,1,0],["2025-12-05",1210,94592,18,14,253,5,0,5,0],["2025-12-05",1653,94325,1,1,6,5,0,1,0],["2025-12-05",1653,94325,1,1,6,5,0,1,0],["2025-12-05",1653,94325,1,1,6,5,0,1,0],["2025-12-05",2341,93800,1,1,6,5,0,1,0],["2025-12-05",292,93800,1,1,6,5,0,1,0],["2025-12-05",418,93800,1,1,6,5,0,1,0],["2025-12-05",425,93800,1,1,6,5,0,1,0],["2025-12-05",584,93800,1,1,6,5,0,1,0],["2025-12-05",2455,93800,1,1,6,5,0,1,0],["2025-12-05",606,93800,1,1,6,5,0,1,0],["2025-12-05",792,93800,1,1,6,5,0,1,0],["2025-12-05",998,93800,1,1,6,5,0,1,0],["2025-12-05",1102,93800,1,1,6,5,0,1,0],["2025-12-05",1107,93800,1,1,6,5,0,1,0],["2025-12-05",1108,93800,1,1,6,5,0,1,0],["2025-12-05",1109,93800,1,1,6,5,0,1,0],["2025-12-05",1232,93800,1,1,6,5,0,1,0],["2025-12-05",1239,93800,1,1,6,5,0,1,0],["2025-12-05",1667,93800,1,1,6,5,0,1,0],["2025-12-05",1979,93800,1,1,6,5,0,1,0],["2025-12-05",2118,93800,1,1,6,5,1,1,0],["2025-12-05",1138,93500,14,14,253,5,0,3,0],["2025-12-05",1408,93000,1,1,6,5,0,1,0],["2025-12-05",1578,93000,1,1,6,5,0,1,0],["2025-12-05",853,92750,20,14,253,5,0,4,0],["2025-12-05",1470,92215,10,14,253,5,0,0,0],["2025-12-05",1653,91899,1,1,6,5,0,1,0],["2025-12-05",1566,91800,7,14,253,5,0,1,0],["2025-12-05",1653,91586,1,1,6,5,0,1,0],["2025-12-05",299,91500,1,1,6,5,0,1,0],["2025-12-05",2072,91100,22,14,253,5,3,5,0],["2025-12-05",1653,90552,1,1,6,5,0,1,0],["2025-12-05",690,90396,7,14,253,5,0,1,0],["2025-12-05",3328,88719,1,1,6,5,0,1,0],["2025-12-05",1138,88000,14,14,253,5,0,3,0],["2025-12-05",690,87885,7,14,253,5,0,1,0],["2025-12-05",690,87885,7,14,253,5,0,1,0],["2025-12-05",2089,87500,44,14,253,5,0,0,0],["2025-12-05",1653,87462,1,1,6,5,0,1,0],["2025-12-05",1653,86779,1,1,6,5,0,1,0],["2025-12-05",844,86666,1,14,253,5,0,1,0],["2025-12-05",89,86636,44,14,253,5,0,0,0],["2025-12-05",195,85900,73,14,253,5,0,0,0],["2025-12-05",1470,85854,10,14,253,5,0,0,0],["2025-12-05",2001,85716,1,14,253,5,0,1,0],["2025-12-05",3827,85000,2,14,253,5,0,2,0],["2025-12-05",3928,85000,2,14,253,5,0,2,0],["2025-12-05",1517,84960,1,1,6,5,1,1,0],["2025-12-05",1519,84915,8,14,253,5,0,0,0],["2025-12-05",1653,84892,1,1,6,5,0,1,0],["2025-12-05",1653,84892,1,1,6,5,0,1,0],["2025-12-05",1653,84892,1,1,6,5,0,1,0],["2025-12-05",1653,84892,1,1,6,5,0,1,0],["2025-12-05",1653,84892,1,1,6,5,0,1,0],["2025-12-05",1653,84892,1,1,6,5,0,1,0],["2025-12-05",1653,84892,1,1,6,5,0,1,0],["2025-12-05",1653,84892,1,1,6,5,0,1,0],["2025-12-05",691,84768,1,14,253,5,0,1,0],["2025-12-05",436,84200,1,1,6,5,0,1,0],["2025-12-05",117,84000,1,1,6,5,0,1,0],["2025-12-05",2341,84000,1,1,6,5,0,1,0],["2025-12-05",320,84000,1,1,6,5,0,1,0],["2025-12-05",616,84000,1,1,6,5,0,1,0],["2025-12-05",768,84000,1,1,6,5,0,1,0],["2025-12-05",1108,84000,1,1,6,5,0,1,0],["2025-12-05",1381,84000,1,1,6,5,0,1,0],["2025-12-05",1517,84000,1,1,6,5,1,1,0],["2025-12-05",1606,84000,1,1,6,5,0,1,0],["2025-12-05",1790,84000,1,1,6,5,0,1,0],["2025-12-05",1986,84000,1,1,6,5,0,1,0],["2025-12-05",765,83952,22,14,253,5,0,5,0],["2025-12-05",869,83280,10,14,253,5,0,0,0],["2025-12-05",2027,82857,5,6,149,4,2,3,1],["2025-12-05",89,82798,44,14,253,5,0,0,0],["2025-12-05",331,82562,0,14,253,5,0,0,0],["2025-12-05",2144,82500,1,1,6,5,0,1,0],["2025-12-05",685,82266,7,14,253,5,0,1,0],["2025-12-05",1904,82112,20,14,253,5,5,4,0],["2025-12-05",1167,81480,1,1,6,5,0,1,0],["2025-12-05",4534,81395,2,14,253,5,0,2,0],["2025-12-05",1653,80850,1,1,6,5,0,1,0],["2025-12-05",1109,80580,1,1,6,5,0,1,0],["2025-12-05",3288,80352,7,14,253,5,0,1,0],["2025-12-05",3243,80230,1,0,98,5,0,1,0],["2025-12-05",2217,80000,44,14,253,5,0,0,0],["2025-12-05",853,79849,20,14,253,5,0,4,0],["2025-12-05",1407,79516,1,1,6,5,0,1,0],["2025-12-05",691,79470,1,14,253,5,0,1,0],["2025-12-05",1455,79352,1,1,6,5,0,1,0],["2025-12-05",1653,79233,1,1,6,5,0,1,0],["2025-12-05",1653,79233,1,1,6,5,0,1,0],["2025-12-05",2158,78770,8,14,253,5,0,0,0],["2025-12-05",331,78492,0,14,253,5,0,0,0],["2025-12-05",805,78302,0,6,86,4,2,0,1],["2025-12-05",1200,78240,1,1,6,5,0,1,0],["2025-12-05",195,78184,73,14,253,5,0,0,0],["2025-12-05",1673,77983,1,0,3,5,0,1,0],["2025-12-05",512,77842,7,1,33,5,0,1,0],["2025-12-05",196,77700,73,14,253,5,0,0,0],["2025-12-05",2027,77658,5,6,149,4,2,3,1],["2025-12-05",1100,77250,1,1,6,5,0,1,0],["2025-12-05",1627,76995,7,14,253,5,0,1,0],["2025-12-05",195,76600,29,14,253,5,0,0,0],["2025-12-05",2027,76325,5,6,149,4,2,3,1],["2025-12-05",195,75659,73,14,253,5,0,0,0],["2025-12-05",195,75605,73,14,253,5,0,0,0],["2025-12-05",750,75600,1,1,6,5,0,1,0],["2025-12-05",1157,75584,7,14,253,5,1,1,0],["2025-12-05",4637,75500,47,14,253,5,0,8,0],["2025-12-05",1653,75460,1,1,6,5,0,1,0],["2025-12-05",1653,75460,1,1,6,5,0,1,0],["2025-12-05",1653,75460,1,1,6,5,0,1,0],["2025-12-05",2027,75324,5,6,149,4,2,3,1],["2025-12-05",1935,75096,1,1,6,5,0,1,0],["2025-12-05",2442,75000,1,11,152,4,2,1,1],["2025-12-05",2166,74676,1,1,6,5,0,1,0],["2025-12-05",1365,74250,9,14,253,5,0,0,0],["2025-12-05",1824,73600,7,14,253,5,0,1,0],["2025-12-05",1653,73573,1,1,6,5,0,1,0],["2025-12-05",1653,73573,1,1,6,5,0,1,0],["2025-12-05",1150,73500,1,1,6,5,0,1,0],["2025-12-05",2141,73500,1,1,6,5,0,1,0],["2025-12-05",605,73080,1,1,6,5,0,1,0],["2025-12-05",1066,72679,1,1,6,5,0,1,0],["2025-12-05",1600,72600,1,1,6,5,0,1,0],["2025-12-05",4875,72600,44,14,253,5,0,0,0],["2025-12-05",2027,71908,5,6,149,4,2,3,1],["2025-12-05",691,71523,1,14,253,5,0,1,0],["2025-12-05",1525,70663,0,14,253,5,0,0,0],["2025-12-05",512,70309,7,1,33,5,0,1,0],["2025-12-05",89,70272,44,14,253,5,0,0,0],["2025-12-05",1689,70000,73,14,253,5,0,0,0],["2025-12-05",1653,69800,1,1,6,5,0,1,0],["2025-12-05",937,69300,1,1,6,5,0,1,0],["2025-12-05",972,69099,10,14,253,5,0,0,0],["2025-12-05",1050,68800,2,14,253,5,0,2,0],["2025-12-05",1653,68722,1,1,6,5,0,1,0],["2025-12-05",1562,68549,20,14,253,5,0,4,0],["2025-12-05",1653,67914,1,1,6,5,0,1,0],["2025-12-05",2027,67794,5,6,86,4,2,3,1],["2025-12-05",4591,67500,33,14,253,5,0,0,0],["2025-12-05",2727,67300,27,14,253,5,0,0,0],["2025-12-05",727,67125,47,14,253,5,0,8,0],["2025-12-05",1138,66790,73,14,253,5,0,0,0],["2025-12-05",2469,66700,3,6,4,4,2,0,1],["2025-12-05",1653,66500,1,1,6,5,0,1,0],["2025-12-05",1653,66480,1,1,6,5,0,1,0],["2025-12-05",2141,66180,1,1,6,5,0,1,0],["2025-12-05",1653,66027,1,1,6,5,0,1,0],["2025-12-05",1653,66000,1,1,6,5,0,1,0],["2025-12-05",256,65740,0,14,253,5,0,0,0],["2025-12-05",853,65164,20,14,253,5,0,4,0],["2025-12-05",195,65100,73,14,253,5,0,0,0],["2025-12-05",4788,65000,37,1,214,5,0,13,0],["2025-12-05",1918,65000,0,14,253,5,0,0,0],["2025-12-05",300,64834,73,11,84,4,2,0,1],["2025-12-05",1935,64800,1,1,6,5,0,1,0],["2025-12-05",2027,64745,5,6,149,4,2,3,1],["2025-12-05",1653,64680,1,1,6,5,0,1,0],["2025-12-05",1600,64500,1,1,6,5,0,1,0],["2025-12-05",1764,64500,1,1,6,5,0,1,0],["2025-12-05",993,64350,0,14,253,5,0,0,0],["2025-12-05",195,64330,73,14,253,5,0,0,0],["2025-12-05",1194,64240,14,5,69,5,0,3,0],["2025-12-05",2682,64137,10,14,253,5,0,0,0],["2025-12-05",427,63840,1,1,6,5,0,1,0],["2025-12-05",1321,63772,7,14,253,5,0,1,0],["2025-12-05",195,63700,73,14,253,5,0,0,0],["2025-12-05",691,63576,1,14,253,5,0,1,0],["2025-12-05",1653,63510,1,1,6,5,0,1,0],["2025-12-05",2090,63420,1,14,253,5,0,1,0],["2025-12-05",1562,63276,20,14,253,5,0,4,0],["2025-12-05",310,63180,1,1,6,5,0,1,0],["2025-12-05",310,63000,1,1,6,5,0,1,0],["2025-12-05",3183,63000,1,1,6,5,0,1,0],["2025-12-05",2455,63000,1,1,6,5,0,1,0],["2025-12-05",615,63000,1,1,6,5,0,1,0],["2025-12-05",1101,63000,1,1,6,5,0,1,0],["2025-12-05",1126,63000,1,1,6,5,0,1,0],["2025-12-05",1242,63000,1,1,6,5,0,1,0],["2025-12-05",1247,63000,1,1,6,5,0,1,0],["2025-12-05",1653,63000,1,1,6,5,0,1,0],["2025-12-05",2868,63000,1,1,6,5,0,1,0],["2025-12-05",2118,63000,1,1,6,5,1,1,0],["2025-12-05",701,62824,53,14,253,5,0,5,0],["2025-12-05",195,62700,73,14,253,5,0,0,0],["2025-12-05",1200,62664,1,1,6,5,0,1,0],["2025-12-05",2198,62635,1,14,253,5,0,1,0],["2025-12-05",239,61096,73,6,53,4,2,0,1],["2025-12-05",370,61020,20,14,253,5,0,4,0],["2025-12-05",370,61020,20,14,253,5,0,4,0],["2025-12-05",370,61020,20,14,253,5,0,4,0],["2025-12-05",370,61020,20,14,253,5,0,4,0],["2025-12-05",3883,60855,20,14,253,5,0,4,0],["2025-12-05",195,60500,73,14,253,5,0,0,0],["2025-12-05",1586,60480,1,1,6,5,0,1,0],["2025-12-05",4779,60448,73,14,253,5,0,0,0],["2025-12-05",1653,60368,1,1,6,5,0,1,0],["2025-12-05",484,60216,1,1,6,5,0,1,0],["2025-12-05",280,60200,1,1,6,5,0,1,0],["2025-12-05",1116,60200,1,1,6,5,0,1,0],["2025-12-05",195,60000,73,14,253,5,0,0,0],["2025-12-05",2781,60000,1,1,6,5,1,1,0],["2025-12-05",2090,60000,1,14,253,5,0,1,0],["2025-12-05",1560,59920,7,14,253,5,0,1,0],["2025-12-05",4924,59900,44,14,253,5,0,0,0],["2025-12-05",3894,59650,2,14,253,5,0,2,0],["2025-12-05",437,59640,1,1,6,5,0,1,0],["2025-12-05",5007,59625,44,14,253,5,0,0,0],["2025-12-05",1884,59520,1,1,6,5,0,1,0],["2025-12-05",499,59500,7,14,253,5,0,1,0],["2025-12-05",499,59500,7,14,253,5,0,1,0],["2025-12-05",195,59241,73,14,253,5,0,0,0],["2025-12-05",80,59000,2,0,3,5,0,2,0],["2025-12-05",695,58992,0,6,86,4,2,0,1],["2025-12-05",488,58800,1,1,6,5,0,1,0],["2025-12-05",1517,58800,1,1,6,5,1,1,0],["2025-12-05",1940,58800,1,1,6,5,0,1,0],["2025-12-05",3550,58600,1,1,6,5,0,1,0],["2025-12-05",877,58500,1,1,6,5,0,1,0],["2025-12-05",1138,58500,14,14,253,5,0,3,0],["2025-12-05",719,58372,26,14,253,5,0,5,0],["2025-12-05",1653,58300,8,1,178,5,0,0,0],["2025-12-05",1517,58170,1,1,6,5,1,1,0],["2025-12-05",5023,58000,1,1,65,5,0,1,0],["2025-12-05",1957,57440,8,14,253,5,0,0,0],["2025-12-05",695,57368,0,6,86,4,2,0,1],["2025-12-05",1517,57120,1,1,6,5,1,1,0],["2025-12-05",1653,57000,1,1,6,5,0,1,0],["2025-12-05",3546,57000,21,14,253,5,0,5,0],["2025-12-05",300,56927,10,11,84,4,2,0,1],["2025-12-05",195,56688,73,14,253,5,0,0,0],["2025-12-05",1487,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",1653,56595,1,1,6,5,0,1,0],["2025-12-05",2052,56595,1,1,6,5,0,1,0],["2025-12-05",1408,56520,1,1,6,5,0,1,0],["2025-12-05",1114,56448,1,1,6,5,0,1,0],["2025-12-05",1165,56333,1,14,253,5,0,1,0],["2025-12-05",239,56196,73,6,53,4,2,0,1],["2025-12-05",198,56113,73,14,253,5,0,0,0],["2025-12-05",1165,55900,1,14,253,5,0,1,0],["2025-12-05",2406,55700,5,6,149,4,2,3,1],["2025-12-05",4619,55569,39,14,253,5,5,5,0],["2025-12-05",1884,55500,1,1,6,5,0,1,0],["2025-12-05",2781,55230,1,1,6,5,1,1,0],["2025-12-05",695,55228,0,6,86,4,2,0,1],["2025-12-05",195,55200,73,14,253,5,0,0,0],["2025-12-05",4748,55092,15,14,253,5,0,10,0],["2025-12-05",125,55000,8,14,253,5,0,0,0],["2025-12-05",1653,55000,14,0,36,5,0,3,0],["2025-12-05",1790,54880,1,1,6,5,0,1,0],["2025-12-05",3494,54720,1,1,6,5,0,1,0],["2025-12-05",1653,54708,1,1,6,5,0,1,0],["2025-12-05",1653,54618,1,1,6,5,0,1,0],["2025-12-05",645,54375,1,1,6,5,0,1,0],["2025-12-05",701,54338,53,14,253,5,0,5,0],["2025-12-05",641,54177,3,6,53,4,2,0,1],["2025-12-05",1105,54000,1,1,6,5,0,1,0],["2025-12-05",1653,53760,1,1,6,5,0,1,0],["2025-12-05",1920,53600,10,14,253,5,0,0,0],["2025-12-05",3183,53424,1,1,6,5,0,1,0],["2025-12-05",5017,53190,44,14,253,5,0,0,0],["2025-12-05",1106,53011,1,1,6,5,0,1,0],["2025-12-05",4773,53000,72,0,8,5,0,10,0],["2025-12-05",4934,53000,2,14,253,5,0,2,0],["2025-12-05",691,52980,1,14,253,5,0,1,0],["2025-12-05",2027,52827,5,6,86,4,2,3,1],["2025-12-05",1653,52822,1,1,6,5,0,1,0],["2025-12-05",89,52500,44,14,253,5,0,0,0],["2025-12-05",472,52500,1,1,6,5,0,1,0],["2025-12-05",1114,52500,1,1,6,5,0,1,0],["2025-12-05",1229,51936,1,1,6,5,0,1,0],["2025-12-05",3555,51400,73,14,253,5,0,0,0],["2025-12-05",4632,51000,10,14,253,5,0,0,0],["2025-12-05",972,50902,10,14,253,5,0,0,0],["2025-12-05",4520,50583,44,14,253,5,0,0,0],["2025-12-05",283,50246,18,14,253,5,0,5,0],["2025-12-05",756,50100,16,3,10,5,6,8,0],["2025-12-05",2235,50000,27,14,253,5,0,0,0],["2025-12-05",91,50000,1,8,46,5,0,1,0],["2025-12-05",91,50000,1,8,46,5,0,1,0],["2025-12-05",91,50000,1,8,46,5,0,1,0],["2025-12-05",91,50000,1,8,46,5,0,1,0],["2025-12-05",2486,50000,1,1,65,5,0,1,0],["2025-12-05",2486,50000,1,1,65,5,0,1,0],["2025-12-05",4647,50000,12,14,253,5,0,0,0],["2025-12-05",4808,50000,2,0,5,5,0,2,0],["2025-12-05",4808,50000,2,0,3,5,0,2,0],["2025-12-05",1653,50000,1,1,229,5,0,1,0],["2025-12-05",1689,50000,73,14,253,5,0,0,0],["2025-12-05",196,-51094,44,14,253,5,0,0,0],["2025-12-05",1789,-53700,44,14,253,5,0,0,0],["2025-12-05",1858,-124800,44,14,253,5,0,0,0],["2025-12-05",699,-300000,0,14,253,5,0,0,0],["2025-12-04",3674,117463593,7,14,253,5,0,1,0],["2025-12-04",3674,23682800,7,1,6,5,0,1,0],["2025-12-04",686,18886139,44,14,253,5,5,0,0],["2025-12-04",1157,13123304,7,1,6,5,1,1,0],["2025-12-04",2100,12889058,7,14,253,5,0,1,0],["2025-12-04",3674,12310087,7,14,253,5,0,1,0],["2025-12-04",3882,8596143,10,5,61,5,0,4,0],["2025-12-04",686,8094059,44,14,253,5,5,0,0],["2025-12-04",1343,5807261,18,14,253,5,0,5,0],["2025-12-04",1907,4611414,44,14,253,5,0,0,0],["2025-12-04",602,4519550,6,14,253,5,0,0,0],["2025-12-04",2096,4000000,24,14,253,5,0,0,0],["2025-12-04",4526,3962290,2,14,253,5,0,2,0],["2025-12-04",1418,3824514,1,14,253,5,0,1,0],["2025-12-04",4194,3653571,1,14,253,5,0,1,0],["2025-12-04",27,3465647,9,14,253,5,0,0,0],["2025-12-04",1169,3343340,5,2,7,5,0,3,0],["2025-12-04",3674,3217600,7,1,6,5,0,1,0],["2025-12-04",2517,3100000,1,14,253,5,0,1,0],["2025-12-04",449,3066137,18,14,253,5,0,5,0],["2025-12-04",1169,3000000,5,2,7,5,0,3,0],["2025-12-04",501,2516953,16,14,253,5,0,8,0],["2025-12-04",3289,2500000,33,1,72,5,0,0,0],["2025-12-04",27,2367970,9,14,253,5,0,0,0],["2025-12-04",27,2367970,9,14,253,5,0,0,0],["2025-12-04",1343,2051000,44,14,253,5,0,0,0],["2025-12-04",1256,2000000,5,2,7,5,0,3,0],["2025-12-04",1907,1925625,20,14,253,5,0,4,0],["2025-12-04",1742,1872000,44,14,253,5,0,0,0],["2025-12-04",1701,1818000,10,14,253,5,0,0,0],["2025-12-04",283,1787322,18,14,253,5,0,5,0],["2025-12-04",1701,1749300,10,14,253,5,0,0,0],["2025-12-04",240,1714435,15,14,253,5,5,10,0],["2025-12-04",1701,1686600,10,14,253,5,0,0,0],["2025-12-04",828,1661138,73,14,253,5,0,0,0],["2025-12-04",1701,1643900,10,14,253,5,0,0,0],["2025-12-04",1210,1572267,18,14,253,5,0,5,0],["2025-12-04",4806,1530970,44,14,253,5,1,0,0],["2025-12-04",193,1514713,5,2,7,5,0,3,0],["2025-12-04",1701,1512000,10,14,253,5,0,0,0],["2025-12-04",4654,1488911,20,14,253,5,0,4,0],["2025-12-04",361,1442561,0,14,253,5,0,0,0],["2025-12-04",343,1412742,44,14,253,5,0,0,0],["2025-12-04",1701,1385280,10,14,253,5,0,0,0],["2025-12-04",1256,1380000,5,2,7,5,0,3,0],["2025-12-04",3105,1352615,1,14,253,5,0,1,0],["2025-12-04",1701,1348950,10,14,253,5,0,0,0],["2025-12-04",283,1337777,44,14,253,5,0,0,0],["2025-12-04",225,1270700,22,14,253,5,0,5,0],["2025-12-04",1256,1254800,5,2,7,5,0,3,0],["2025-12-04",1073,1200000,5,2,7,5,0,3,0],["2025-12-04",1701,1151081,10,14,253,5,0,0,0],["2025-12-04",1843,1140000,5,2,7,5,0,3,0],["2025-12-04",1419,1126465,10,5,61,5,0,4,0],["2025-12-04",1701,1056600,10,14,253,5,0,0,0],["2025-12-04",1141,1052591,18,14,253,5,0,5,0],["2025-12-04",501,1043157,16,14,253,5,0,8,0],["2025-12-04",1879,1041138,44,14,253,5,0,0,0],["2025-12-04",4147,1028143,1,14,253,5,0,1,0],["2025-12-04",3259,1000000,5,2,7,5,0,3,0],["2025-12-04",1701,994320,10,14,253,5,0,0,0],["2025-12-04",1701,952640,10,14,253,5,0,0,0],["2025-12-04",1343,937725,44,14,253,5,0,0,0],["2025-12-04",1701,929160,10,14,253,5,0,0,0],["2025-12-04",1194,925800,10,14,253,5,0,0,0],["2025-12-04",2197,909100,5,2,7,5,0,3,0],["2025-12-04",343,890200,44,14,253,5,0,0,0],["2025-12-04",1210,884603,44,14,253,5,0,0,0],["2025-12-04",1525,871392,0,14,253,5,0,0,0],["2025-12-04",1701,866320,10,14,253,5,0,0,0],["2025-12-04",1879,841025,18,14,253,5,0,5,0],["2025-12-04",1005,778838,58,14,253,5,0,14,0],["2025-12-04",1156,771420,1,14,253,5,0,1,0],["2025-12-04",1701,767000,10,14,253,5,0,0,0],["2025-12-04",2056,753971,1,14,253,5,0,1,0],["2025-12-04",1701,753904,10,14,253,5,0,0,0],["2025-12-04",729,714400,12,6,97,4,2,0,1],["2025-12-04",476,697200,18,14,253,5,0,5,0],["2025-12-04",2992,686499,2,0,3,5,0,2,0],["2025-12-04",4807,681193,44,14,253,5,0,0,0],["2025-12-04",503,679706,1,14,253,5,0,1,0],["2025-12-04",41,677440,15,14,253,5,0,10,0],["2025-12-04",41,670631,15,14,253,5,0,10,0],["2025-12-04",2197,650310,5,2,7,5,0,3,0],["2025-12-04",2056,648892,1,14,253,5,0,1,0],["2025-12-04",1465,643135,1,14,253,5,0,1,0],["2025-12-04",1701,639000,10,14,253,5,0,0,0],["2025-12-04",729,638536,12,6,97,4,2,0,1],["2025-12-04",1805,632780,10,14,253,5,0,0,0],["2025-12-04",1701,629120,10,14,253,5,0,0,0],["2025-12-04",193,625180,5,2,7,5,0,3,0],["2025-12-04",686,620000,5,2,7,5,5,3,0],["2025-12-04",729,617000,12,6,97,4,2,0,1],["2025-12-04",1909,616000,9,14,253,5,0,0,0],["2025-12-04",4444,613850,28,14,254,5,0,8,0],["2025-12-04",1701,612000,10,14,253,5,0,0,0],["2025-12-04",1653,608893,50,7,220,5,0,0,0],["2025-12-04",193,608000,5,2,7,5,0,3,0],["2025-12-04",449,597985,18,14,253,5,0,5,0],["2025-12-04",1680,590248,0,14,253,5,0,0,0],["2025-12-04",151,587500,5,2,7,5,0,3,0],["2025-12-04",151,587500,5,2,7,5,0,3,0],["2025-12-04",151,587500,5,2,7,5,0,3,0],["2025-12-04",151,587500,5,2,7,5,0,3,0],["2025-12-04",193,587500,5,2,7,5,0,3,0],["2025-12-04",193,587500,5,2,7,5,0,3,0],["2025-12-04",686,587500,5,2,7,5,5,3,0],["2025-12-04",1194,570907,44,14,253,5,0,0,0],["2025-12-04",503,564820,1,14,253,5,0,1,0],["2025-12-04",1169,557812,5,2,7,5,0,3,0],["2025-12-04",695,557435,0,6,86,4,2,0,1],["2025-12-04",57,556900,44,14,253,5,0,0,0],["2025-12-04",995,555285,1,14,253,5,0,1,0],["2025-12-04",1146,554263,12,14,253,5,0,0,0],["2025-12-04",1701,549000,10,14,253,5,0,0,0],["2025-12-04",1701,540000,10,14,253,5,0,0,0],["2025-12-04",1653,532074,50,7,220,5,0,0,0],["2025-12-04",2197,530990,5,2,7,5,0,3,0],["2025-12-04",2344,530100,73,14,253,5,0,0,0],["2025-12-04",1701,522000,10,14,253,5,0,0,0],["2025-12-04",1653,505109,50,7,220,5,0,0,0],["2025-12-04",318,500000,22,14,254,5,4,5,0],["2025-12-04",1653,497915,50,7,220,5,0,0,0],["2025-12-04",1146,497162,12,14,253,5,0,0,0],["2025-12-04",1701,496800,10,14,253,5,0,0,0],["2025-12-04",1653,487575,50,7,220,5,0,0,0],["2025-12-04",1653,484416,50,7,220,5,0,0,0],["2025-12-04",476,482400,5,2,7,5,0,3,0],["2025-12-04",1653,480975,50,7,220,5,0,0,0],["2025-12-04",1653,480644,50,7,220,5,0,0,0],["2025-12-04",1653,477100,50,7,220,5,0,0,0],["2025-12-04",1653,468326,50,7,220,5,0,0,0],["2025-12-04",900,463567,7,14,253,5,0,1,0],["2025-12-04",1701,450000,10,14,253,5,0,0,0],["2025-12-04",1701,450000,10,14,253,5,0,0,0],["2025-12-04",2106,450000,20,14,253,5,0,4,0],["2025-12-04",1805,449754,10,14,253,5,0,0,0],["2025-12-04",200,444850,1,14,253,5,0,1,0],["2025-12-04",200,444850,1,14,253,5,0,1,0],["2025-12-04",200,444850,1,14,253,5,0,1,0],["2025-12-04",1701,444600,10,14,253,5,0,0,0],["2025-12-04",1194,440366,10,14,253,5,0,0,0],["2025-12-04",692,437000,10,5,61,5,0,4,0],["2025-12-04",692,437000,10,5,61,5,0,4,0],["2025-12-04",692,437000,10,5,61,5,0,4,0],["2025-12-04",2106,435000,20,14,253,5,0,4,0],["2025-12-04",1701,432000,10,14,253,5,0,0,0],["2025-12-04",1701,432000,10,14,253,5,0,0,0],["2025-12-04",725,431365,1,14,253,5,0,1,0],["2025-12-04",725,431365,1,14,253,5,0,1,0],["2025-12-04",864,428606,0,14,253,5,0,0,0],["2025-12-04",1701,428400,10,14,253,5,0,0,0],["2025-12-04",1701,418600,10,14,253,5,0,0,0],["2025-12-04",725,418500,1,14,253,5,0,1,0],["2025-12-04",725,418469,1,14,253,5,0,1,0],["2025-12-04",1653,415807,50,7,220,5,0,0,0],["2025-12-04",1701,414000,10,14,253,5,0,0,0],["2025-12-04",1701,414000,10,14,253,5,0,0,0],["2025-12-04",1511,412600,1,14,253,5,0,1,0],["2025-12-04",725,404767,1,14,253,5,0,1,0],["2025-12-04",4807,401150,44,14,253,5,0,0,0],["2025-12-04",449,400456,18,14,253,5,0,5,0],["2025-12-04",739,397245,1,1,120,5,0,1,0],["2025-12-04",725,396893,1,14,253,5,0,1,0],["2025-12-04",503,396800,1,14,253,5,0,1,0],["2025-12-04",1314,396684,0,6,86,4,2,0,1],["2025-12-04",1701,393990,10,14,253,5,0,0,0],["2025-12-04",2056,393115,1,14,253,5,0,1,0],["2025-12-04",725,390941,1,14,253,5,0,1,0],["2025-12-04",725,390941,1,14,253,5,0,1,0],["2025-12-04",1653,389768,50,7,220,5,0,0,0],["2025-12-04",58,389298,7,14,253,5,0,1,0],["2025-12-04",725,388957,1,14,253,5,0,1,0],["2025-12-04",725,388957,1,14,253,5,0,1,0],["2025-12-04",503,386880,1,14,253,5,0,1,0],["2025-12-04",725,384834,1,14,253,5,0,1,0],["2025-12-04",725,384834,1,14,253,5,0,1,0],["2025-12-04",725,383997,1,14,253,5,0,1,0],["2025-12-04",2753,379007,44,14,253,5,0,0,0],["2025-12-04",503,378975,1,14,253,5,0,1,0],["2025-12-04",2056,376834,1,14,253,5,0,1,0],["2025-12-04",1990,376370,1,14,253,5,0,1,0],["2025-12-04",630,373668,5,2,7,5,0,3,0],["2025-12-04",503,371039,1,14,253,5,0,1,0],["2025-12-04",503,371039,1,14,253,5,0,1,0],["2025-12-04",503,368342,1,14,253,5,0,1,0],["2025-12-04",1701,365040,10,14,253,5,0,0,0],["2025-12-04",388,365000,45,1,23,5,0,5,0],["2025-12-04",1701,365000,10,14,253,5,0,0,0],["2025-12-04",503,361925,1,14,253,5,0,1,0],["2025-12-04",695,358835,0,6,86,4,2,0,1],["2025-12-04",1701,358504,10,14,253,5,0,0,0],["2025-12-04",1701,357840,10,14,253,5,0,0,0],["2025-12-04",503,355942,1,14,253,5,0,1,0],["2025-12-04",4993,350000,27,14,253,5,0,0,0],["2025-12-04",1653,349461,50,7,220,5,0,0,0],["2025-12-04",1323,347680,26,14,253,5,0,5,0],["2025-12-04",2767,346757,1,14,253,5,0,1,0],["2025-12-04",2767,346757,1,14,253,5,0,1,0],["2025-12-04",4533,346500,73,14,253,5,0,0,0],["2025-12-04",1210,346223,18,14,253,5,0,5,0],["2025-12-04",1022,341000,5,2,7,5,0,3,0],["2025-12-04",383,340035,45,1,23,5,0,5,0],["2025-12-04",4168,335500,3,6,86,4,2,0,1],["2025-12-04",2767,330801,1,14,253,5,0,1,0],["2025-12-04",1653,329032,50,7,220,5,0,0,0],["2025-12-04",1947,326980,3,6,4,4,2,0,1],["2025-12-04",1343,324600,18,14,254,5,0,5,0],["2025-12-04",2767,324185,1,14,253,5,0,1,0],["2025-12-04",630,321641,5,2,7,5,0,3,0],["2025-12-04",2106,318500,20,14,253,5,0,4,0],["2025-12-04",1194,317180,10,14,253,5,0,0,0],["2025-12-04",1607,316646,72,14,253,5,0,10,0],["2025-12-04",1323,315700,26,14,253,5,0,5,0],["2025-12-04",1653,310679,50,7,220,5,0,0,0],["2025-12-04",1701,310500,10,14,253,5,0,0,0],["2025-12-04",1701,309240,10,14,253,5,0,0,0],["2025-12-04",1701,306000,10,14,253,5,0,0,0],["2025-12-04",1653,304677,50,7,220,5,0,0,0],["2025-12-04",1653,304676,50,7,220,5,0,0,0],["2025-12-04",1653,304676,50,7,220,5,0,0,0],["2025-12-04",1653,304676,50,7,220,5,0,0,0],["2025-12-04",1653,303884,50,7,220,5,0,0,0],["2025-12-04",58,303831,7,14,253,5,0,1,0],["2025-12-04",1653,302437,50,7,220,5,0,0,0],["2025-12-04",1653,302436,50,7,220,5,0,0,0],["2025-12-04",1653,302436,50,7,220,5,0,0,0],["2025-12-04",1653,301316,50,7,220,5,0,0,0],["2025-12-04",1653,299168,50,7,220,5,0,0,0],["2025-12-04",1653,297108,50,7,220,5,0,0,0],["2025-12-04",828,294900,73,14,253,5,0,0,0],["2025-12-04",4328,294200,27,14,253,5,0,0,0],["2025-12-04",4780,292072,1,14,253,5,0,1,0],["2025-12-04",4674,292000,2,14,253,5,0,2,0],["2025-12-04",1653,288226,50,7,220,5,0,0,0],["2025-12-04",630,285185,5,2,7,5,0,3,0],["2025-12-04",1314,280040,0,6,86,4,2,0,1],["2025-12-04",390,278000,45,1,23,5,0,5,0],["2025-12-04",1653,273247,50,7,220,5,0,0,0],["2025-12-04",1653,273247,50,7,220,5,0,0,0],["2025-12-04",4444,271950,28,14,254,5,0,8,0],["2025-12-04",4780,269411,1,14,253,5,0,1,0],["2025-12-04",1656,264262,51,12,180,4,2,5,1],["2025-12-04",1653,263373,50,7,220,5,0,0,0],["2025-12-04",2106,262500,20,14,253,5,0,4,0],["2025-12-04",1653,256501,50,7,220,5,0,0,0],["2025-12-04",1653,254932,50,7,220,5,0,0,0],["2025-12-04",1653,254931,50,7,220,5,0,0,0],["2025-12-04",1701,254660,10,14,253,5,0,0,0],["2025-12-04",362,251075,1,14,253,5,0,1,0],["2025-12-04",1674,250436,0,14,253,5,0,0,0],["2025-12-04",1653,249364,50,7,220,5,0,0,0],["2025-12-04",1653,249364,50,7,220,5,0,0,0],["2025-12-04",1653,249364,50,7,220,5,0,0,0],["2025-12-04",1653,249364,50,7,220,5,0,0,0],["2025-12-04",1653,249364,50,7,220,5,0,0,0],["2025-12-04",1653,249364,50,7,220,5,0,0,0],["2025-12-04",1653,248834,50,7,220,5,0,0,0],["2025-12-04",4780,246750,1,14,253,5,0,1,0],["2025-12-04",1653,246005,50,7,220,5,0,0,0],["2025-12-04",1653,244648,50,7,220,5,0,0,0],["2025-12-04",1653,243054,50,7,220,5,0,0,0],["2025-12-04",1990,242440,1,14,253,5,0,1,0],["2025-12-04",1653,242374,50,7,220,5,0,0,0],["2025-12-04",1701,240000,10,14,253,5,0,0,0],["2025-12-04",89,239832,44,14,253,5,0,0,0],["2025-12-04",629,238288,0,14,253,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234738,50,7,220,5,0,0,0],["2025-12-04",1653,234737,50,7,220,5,0,0,0],["2025-12-04",1653,234524,50,7,220,5,0,0,0],["2025-12-04",58,233616,7,14,253,5,0,1,0],["2025-12-04",331,231231,0,14,253,5,0,0,0],["2025-12-04",4857,230000,2,14,253,5,0,2,0],["2025-12-04",1653,230000,2,14,253,5,0,2,0],["2025-12-04",1656,229319,1,12,180,4,2,1,1],["2025-12-04",1653,226367,50,7,220,5,0,0,0],["2025-12-04",1503,224850,7,14,253,5,0,1,0],["2025-12-04",1653,221829,50,7,220,5,0,0,0],["2025-12-04",1653,221829,50,7,220,5,0,0,0],["2025-12-04",1653,221829,50,7,220,5,0,0,0],["2025-12-04",1653,221829,50,7,220,5,0,0,0],["2025-12-04",1653,221829,50,7,220,5,0,0,0],["2025-12-04",1653,221829,50,7,220,5,0,0,0],["2025-12-04",1653,221829,50,7,220,5,0,0,0],["2025-12-04",1653,221829,50,7,220,5,0,0,0],["2025-12-04",1653,221829,50,7,220,5,0,0,0],["2025-12-04",1653,221829,50,7,220,5,0,0,0],["2025-12-04",1653,221829,50,7,220,5,0,0,0],["2025-12-04",1653,221829,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221828,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221827,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221826,50,7,220,5,0,0,0],["2025-12-04",1653,221806,50,7,220,5,0,0,0],["2025-12-04",1653,221659,50,7,220,5,0,0,0],["2025-12-04",1653,221652,50,7,220,5,0,0,0],["2025-12-04",1653,221153,50,7,220,5,0,0,0],["2025-12-04",1653,220920,50,7,220,5,0,0,0],["2025-12-04",1653,220896,50,7,220,5,0,0,0],["2025-12-04",1653,220895,50,7,220,5,0,0,0],["2025-12-04",1653,220895,50,7,220,5,0,0,0],["2025-12-04",629,220264,0,14,253,5,0,0,0],["2025-12-04",1653,220035,50,7,220,5,0,0,0],["2025-12-04",1653,219962,50,7,220,5,0,0,0],["2025-12-04",1653,219810,50,7,220,5,0,0,0],["2025-12-04",1653,219750,50,7,220,5,0,0,0],["2025-12-04",1653,219750,50,7,220,5,0,0,0],["2025-12-04",1653,219654,50,7,220,5,0,0,0],["2025-12-04",1653,219448,50,7,220,5,0,0,0],["2025-12-04",1653,219298,50,7,220,5,0,0,0],["2025-12-04",1653,219128,50,7,220,5,0,0,0],["2025-12-04",1653,219035,50,7,220,5,0,0,0],["2025-12-04",1653,218707,50,7,220,5,0,0,0],["2025-12-04",1653,218601,50,7,220,5,0,0,0],["2025-12-04",1653,218601,50,7,220,5,0,0,0],["2025-12-04",1701,218400,10,14,253,5,0,0,0],["2025-12-04",1653,218202,50,7,220,5,0,0,0],["2025-12-04",1653,218202,50,7,220,5,0,0,0],["2025-12-04",1653,218097,50,7,220,5,0,0,0],["2025-12-04",1653,218047,50,7,220,5,0,0,0],["2025-12-04",1653,217749,50,7,220,5,0,0,0],["2025-12-04",1653,217745,50,7,220,5,0,0,0],["2025-12-04",1653,217314,50,7,220,5,0,0,0],["2025-12-04",1653,217038,50,7,220,5,0,0,0],["2025-12-04",1653,216837,50,7,220,5,0,0,0],["2025-12-04",1653,216788,50,7,220,5,0,0,0],["2025-12-04",1653,216430,50,7,220,5,0,0,0],["2025-12-04",988,216280,8,14,253,5,0,0,0],["2025-12-04",1653,216159,50,7,220,5,0,0,0],["2025-12-04",1653,215966,50,7,220,5,0,0,0],["2025-12-04",1653,215914,50,7,220,5,0,0,0],["2025-12-04",1653,215755,50,7,220,5,0,0,0],["2025-12-04",1653,215382,50,7,220,5,0,0,0],["2025-12-04",1653,215377,50,7,220,5,0,0,0],["2025-12-04",1653,215376,50,7,220,5,0,0,0],["2025-12-04",1653,215374,50,7,220,5,0,0,0],["2025-12-04",1653,214996,50,7,220,5,0,0,0],["2025-12-04",1653,214870,50,7,220,5,0,0,0],["2025-12-04",1653,214610,50,7,220,5,0,0,0],["2025-12-04",1653,214500,50,7,220,5,0,0,0],["2025-12-04",1653,214133,50,7,220,5,0,0,0],["2025-12-04",1653,214132,50,7,220,5,0,0,0],["2025-12-04",1653,214069,50,7,220,5,0,0,0],["2025-12-04",1653,213822,50,7,220,5,0,0,0],["2025-12-04",1653,213816,50,7,220,5,0,0,0],["2025-12-04",1653,213774,50,7,220,5,0,0,0],["2025-12-04",1653,213618,50,7,220,5,0,0,0],["2025-12-04",1653,213578,50,7,220,5,0,0,0],["2025-12-04",1653,213512,50,7,220,5,0,0,0],["2025-12-04",1653,213188,50,7,220,5,0,0,0],["2025-12-04",1653,212993,50,7,220,5,0,0,0],["2025-12-04",1653,212700,50,7,220,5,0,0,0],["2025-12-04",1653,212566,50,7,220,5,0,0,0],["2025-12-04",1653,212554,50,7,220,5,0,0,0],["2025-12-04",1653,212270,50,7,220,5,0,0,0],["2025-12-04",1653,212160,50,7,220,5,0,0,0],["2025-12-04",1653,212150,50,7,220,5,0,0,0],["2025-12-04",1653,212115,50,7,220,5,0,0,0],["2025-12-04",1653,211686,50,7,220,5,0,0,0],["2025-12-04",1653,211606,50,7,220,5,0,0,0],["2025-12-04",1653,211538,50,7,220,5,0,0,0],["2025-12-04",1653,211381,50,7,220,5,0,0,0],["2025-12-04",1653,211164,50,7,220,5,0,0,0],["2025-12-04",953,210848,0,6,86,4,2,0,1],["2025-12-04",1653,210742,50,7,220,5,0,0,0],["2025-12-04",1653,210742,50,7,220,5,0,0,0],["2025-12-04",1653,210742,50,7,220,5,0,0,0],["2025-12-04",1653,210742,50,7,220,5,0,0,0],["2025-12-04",1653,210742,50,7,220,5,0,0,0],["2025-12-04",1653,210742,50,7,220,5,0,0,0],["2025-12-04",1653,210721,50,7,220,5,0,0,0],["2025-12-04",1653,210601,50,7,220,5,0,0,0],["2025-12-04",1653,210572,50,7,220,5,0,0,0],["2025-12-04",1653,210254,50,7,220,5,0,0,0],["2025-12-04",1653,210177,50,7,220,5,0,0,0],["2025-12-04",1332,210000,44,14,253,5,0,0,0],["2025-12-04",1689,210000,20,14,253,5,0,4,0],["2025-12-04",1689,210000,20,14,253,5,0,4,0],["2025-12-04",1689,210000,20,14,253,5,0,4,0],["2025-12-04",1689,210000,20,14,253,5,0,4,0],["2025-12-04",2106,210000,20,14,253,5,0,4,0],["2025-12-04",1653,209944,50,7,220,5,0,0,0],["2025-12-04",1653,209944,50,7,220,5,0,0,0],["2025-12-04",1653,209794,50,7,220,5,0,0,0],["2025-12-04",1879,209423,18,14,253,5,0,5,0],["2025-12-04",1653,209216,50,7,220,5,0,0,0],["2025-12-04",1314,209170,0,6,86,4,2,0,1],["2025-12-04",1653,208925,50,7,220,5,0,0,0],["2025-12-04",1653,208924,50,7,220,5,0,0,0],["2025-12-04",1653,208924,50,7,220,5,0,0,0],["2025-12-04",1653,208924,50,7,220,5,0,0,0],["2025-12-04",1653,208924,50,7,220,5,0,0,0],["2025-12-04",1653,208924,50,7,220,5,0,0,0],["2025-12-04",1653,208924,50,7,220,5,0,0,0],["2025-12-04",3745,208828,27,14,253,5,0,0,0],["2025-12-04",1653,208756,50,7,220,5,0,0,0],["2025-12-04",1653,208614,50,7,220,5,0,0,0],["2025-12-04",1653,208460,50,7,220,5,0,0,0],["2025-12-04",1653,208418,50,7,220,5,0,0,0],["2025-12-04",1653,208198,50,7,220,5,0,0,0],["2025-12-04",1653,208166,50,7,220,5,0,0,0],["2025-12-04",1653,208166,50,7,220,5,0,0,0],["2025-12-04",1653,207912,50,7,220,5,0,0,0],["2025-12-04",1653,207850,50,7,220,5,0,0,0],["2025-12-04",1653,207774,50,7,220,5,0,0,0],["2025-12-04",1653,207575,50,7,220,5,0,0,0],["2025-12-04",1653,207574,50,7,220,5,0,0,0],["2025-12-04",1653,207190,50,7,220,5,0,0,0],["2025-12-04",1653,207089,50,7,220,5,0,0,0],["2025-12-04",629,206966,44,14,253,5,0,0,0],["2025-12-04",4514,206500,22,14,253,5,0,5,0],["2025-12-04",4873,206340,2,0,3,5,0,2,0],["2025-12-04",1653,206141,50,7,220,5,0,0,0],["2025-12-04",1653,206025,50,7,220,5,0,0,0],["2025-12-04",1653,205952,50,7,220,5,0,0,0],["2025-12-04",1653,205910,50,7,220,5,0,0,0],["2025-12-04",1653,205878,50,7,220,5,0,0,0],["2025-12-04",1653,205708,50,7,220,5,0,0,0],["2025-12-04",1653,205659,50,7,220,5,0,0,0],["2025-12-04",1653,205658,50,7,220,5,0,0,0],["2025-12-04",1653,205434,50,7,220,5,0,0,0],["2025-12-04",1653,205004,50,7,220,5,0,0,0],["2025-12-04",1653,204971,50,7,220,5,0,0,0],["2025-12-04",1653,204962,50,7,220,5,0,0,0],["2025-12-04",1653,204933,50,7,220,5,0,0,0],["2025-12-04",1653,204632,50,7,220,5,0,0,0],["2025-12-04",1653,204622,50,7,220,5,0,0,0],["2025-12-04",1653,204602,50,7,220,5,0,0,0],["2025-12-04",1653,204328,50,7,220,5,0,0,0],["2025-12-04",1653,204033,50,7,220,5,0,0,0],["2025-12-04",1653,203810,50,7,220,5,0,0,0],["2025-12-04",1653,203795,50,7,220,5,0,0,0],["2025-12-04",1653,203781,50,7,220,5,0,0,0],["2025-12-04",1653,203676,50,7,220,5,0,0,0],["2025-12-04",1653,203674,50,7,220,5,0,0,0],["2025-12-04",1653,203565,50,7,220,5,0,0,0],["2025-12-04",1653,203442,50,7,220,5,0,0,0],["2025-12-04",1653,203442,50,7,220,5,0,0,0],["2025-12-04",1653,203388,50,7,220,5,0,0,0],["2025-12-04",983,203230,22,14,253,5,0,5,0],["2025-12-04",1653,203194,50,7,220,5,0,0,0],["2025-12-04",1653,203026,50,7,220,5,0,0,0],["2025-12-04",1653,202852,50,7,220,5,0,0,0],["2025-12-04",1653,202702,50,7,220,5,0,0,0],["2025-12-04",1653,202702,50,7,220,5,0,0,0],["2025-12-04",1653,202702,50,7,220,5,0,0,0],["2025-12-04",1653,202702,50,7,220,5,0,0,0],["2025-12-04",1653,202702,50,7,220,5,0,0,0],["2025-12-04",1653,202533,50,7,220,5,0,0,0],["2025-12-04",1653,202531,50,7,220,5,0,0,0],["2025-12-04",1653,202350,50,7,220,5,0,0,0],["2025-12-04",1653,202262,50,7,220,5,0,0,0],["2025-12-04",1653,201672,50,7,220,5,0,0,0],["2025-12-04",1653,201672,50,7,220,5,0,0,0],["2025-12-04",1653,201672,50,7,220,5,0,0,0],["2025-12-04",1653,201672,50,7,220,5,0,0,0],["2025-12-04",1653,201666,50,7,220,5,0,0,0],["2025-12-04",1653,201662,50,7,220,5,0,0,0],["2025-12-04",1789,201600,21,7,117,5,0,5,0],["2025-12-04",1653,201436,50,7,220,5,0,0,0],["2025-12-04",988,201100,8,14,253,5,0,0,0],["2025-12-04",1653,201081,50,7,220,5,0,0,0],["2025-12-04",1653,200861,50,7,220,5,0,0,0],["2025-12-04",1653,200854,50,7,220,5,0,0,0],["2025-12-04",1653,200610,50,7,220,5,0,0,0],["2025-12-04",1653,200602,50,7,220,5,0,0,0],["2025-12-04",1653,200594,50,7,220,5,0,0,0],["2025-12-04",1653,200594,50,7,220,5,0,0,0],["2025-12-04",1653,200491,50,7,220,5,0,0,0],["2025-12-04",1653,200491,50,7,220,5,0,0,0],["2025-12-04",1653,200490,50,7,220,5,0,0,0],["2025-12-04",1653,200313,50,7,220,5,0,0,0],["2025-12-04",1194,200238,10,14,253,5,0,0,0],["2025-12-04",1653,200182,50,7,220,5,0,0,0],["2025-12-04",1653,200146,50,7,220,5,0,0,0],["2025-12-04",1653,199901,50,7,220,5,0,0,0],["2025-12-04",1653,199748,50,7,220,5,0,0,0],["2025-12-04",629,199719,0,14,253,5,0,0,0],["2025-12-04",1653,199659,50,7,220,5,0,0,0],["2025-12-04",1653,199658,50,7,220,5,0,0,0],["2025-12-04",1653,199658,50,7,220,5,0,0,0],["2025-12-04",1653,199620,50,7,220,5,0,0,0],["2025-12-04",1653,199620,50,7,220,5,0,0,0],["2025-12-04",1653,199576,50,7,220,5,0,0,0],["2025-12-04",1653,199477,50,7,220,5,0,0,0],["2025-12-04",1653,199477,50,7,220,5,0,0,0],["2025-12-04",1653,199314,50,7,220,5,0,0,0],["2025-12-04",1653,198635,50,7,220,5,0,0,0],["2025-12-04",1653,198362,50,7,220,5,0,0,0],["2025-12-04",1653,198250,50,7,220,5,0,0,0],["2025-12-04",1653,198130,50,7,220,5,0,0,0],["2025-12-04",1653,197925,50,7,220,5,0,0,0],["2025-12-04",1653,197762,50,7,220,5,0,0,0],["2025-12-04",1653,197295,50,7,220,5,0,0,0],["2025-12-04",1653,197276,50,7,220,5,0,0,0],["2025-12-04",1653,197212,50,7,220,5,0,0,0],["2025-12-04",1653,196901,50,7,220,5,0,0,0],["2025-12-04",1780,196560,10,14,253,5,0,0,0],["2025-12-04",1653,196202,50,7,220,5,0,0,0],["2025-12-04",1653,195769,50,7,220,5,0,0,0],["2025-12-04",1653,195769,50,7,220,5,0,0,0],["2025-12-04",1937,195660,69,14,253,5,0,0,0],["2025-12-04",1653,195646,50,7,220,5,0,0,0],["2025-12-04",1653,195311,50,7,220,5,0,0,0],["2025-12-04",1656,195303,51,12,180,4,2,5,1],["2025-12-04",1653,195252,50,7,220,5,0,0,0],["2025-12-04",1653,195062,50,7,220,5,0,0,0],["2025-12-04",1653,194587,50,7,220,5,0,0,0],["2025-12-04",1653,194135,50,7,220,5,0,0,0],["2025-12-04",1653,194134,50,7,220,5,0,0,0],["2025-12-04",1653,194134,50,7,220,5,0,0,0],["2025-12-04",1653,194114,50,7,220,5,0,0,0],["2025-12-04",1653,194062,50,7,220,5,0,0,0],["2025-12-04",1653,194057,50,7,220,5,0,0,0],["2025-12-04",1653,194034,50,7,220,5,0,0,0],["2025-12-04",1653,194018,50,7,220,5,0,0,0],["2025-12-04",1653,194010,50,7,220,5,0,0,0],["2025-12-04",2069,193920,10,14,253,5,0,0,0],["2025-12-04",1653,193852,50,7,220,5,0,0,0],["2025-12-04",1653,193724,50,7,220,5,0,0,0],["2025-12-04",988,193600,8,14,253,5,0,0,0],["2025-12-04",1653,193524,50,7,220,5,0,0,0],["2025-12-04",1653,193406,50,7,220,5,0,0,0],["2025-12-04",1653,193186,50,7,220,5,0,0,0],["2025-12-04",1653,193127,50,7,220,5,0,0,0],["2025-12-04",1653,192879,50,7,220,5,0,0,0],["2025-12-04",1653,192790,50,7,220,5,0,0,0],["2025-12-04",1653,192468,50,7,220,5,0,0,0],["2025-12-04",1653,192390,50,7,220,5,0,0,0],["2025-12-04",1653,192266,50,7,220,5,0,0,0],["2025-12-04",1653,192226,50,7,220,5,0,0,0],["2025-12-04",1653,192098,50,7,220,5,0,0,0],["2025-12-04",1653,191948,50,7,220,5,0,0,0],["2025-12-04",1653,191887,50,7,220,5,0,0,0],["2025-12-04",1653,191728,50,7,220,5,0,0,0],["2025-12-04",1653,191574,50,7,220,5,0,0,0],["2025-12-04",1653,191573,50,7,220,5,0,0,0],["2025-12-04",1653,191254,50,7,220,5,0,0,0],["2025-12-04",1653,191247,50,7,220,5,0,0,0],["2025-12-04",1653,191247,50,7,220,5,0,0,0],["2025-12-04",1653,191234,50,7,220,5,0,0,0],["2025-12-04",1653,191046,50,7,220,5,0,0,0],["2025-12-04",1653,191046,50,7,220,5,0,0,0],["2025-12-04",1653,190503,50,7,220,5,0,0,0],["2025-12-04",1653,190503,50,7,220,5,0,0,0],["2025-12-04",1653,190503,50,7,220,5,0,0,0],["2025-12-04",1653,190503,50,7,220,5,0,0,0],["2025-12-04",1653,190503,50,7,220,5,0,0,0],["2025-12-04",1653,190250,50,7,220,5,0,0,0],["2025-12-04",1653,190110,50,7,220,5,0,0,0],["2025-12-04",1653,190006,50,7,220,5,0,0,0],["2025-12-04",1653,189984,50,7,220,5,0,0,0],["2025-12-04",1653,189806,50,7,220,5,0,0,0],["2025-12-04",1653,189804,50,7,220,5,0,0,0],["2025-12-04",1653,189635,50,7,220,5,0,0,0],["2025-12-04",1653,189622,50,7,220,5,0,0,0],["2025-12-04",1653,189506,50,7,220,5,0,0,0],["2025-12-04",1653,189346,50,7,220,5,0,0,0],["2025-12-04",1653,189007,50,7,220,5,0,0,0],["2025-12-04",1653,187974,50,7,220,5,0,0,0],["2025-12-04",1653,187818,50,7,220,5,0,0,0],["2025-12-04",1653,187779,50,7,220,5,0,0,0],["2025-12-04",1653,187724,50,7,220,5,0,0,0],["2025-12-04",1653,187698,50,7,220,5,0,0,0],["2025-12-04",1653,187662,50,7,220,5,0,0,0],["2025-12-04",283,187476,18,14,253,5,0,5,0],["2025-12-04",1653,187430,50,7,220,5,0,0,0],["2025-12-04",1653,187427,50,7,220,5,0,0,0],["2025-12-04",1653,187324,50,7,220,5,0,0,0],["2025-12-04",1653,186810,50,7,220,5,0,0,0],["2025-12-04",1653,186598,50,7,220,5,0,0,0],["2025-12-04",1653,185255,50,7,220,5,0,0,0],["2025-12-04",1653,185210,50,7,220,5,0,0,0],["2025-12-04",1653,185104,50,7,220,5,0,0,0],["2025-12-04",1653,185059,50,7,220,5,0,0,0],["2025-12-04",1653,184659,50,7,220,5,0,0,0],["2025-12-04",1653,184364,50,7,220,5,0,0,0],["2025-12-04",1653,184210,50,7,220,5,0,0,0],["2025-12-04",1653,184100,50,7,220,5,0,0,0],["2025-12-04",1653,183791,50,7,220,5,0,0,0],["2025-12-04",1653,183770,50,7,220,5,0,0,0],["2025-12-04",1653,183510,50,7,220,5,0,0,0],["2025-12-04",4928,183435,44,14,253,5,0,0,0],["2025-12-04",1653,183337,50,7,220,5,0,0,0],["2025-12-04",1653,183050,50,7,220,5,0,0,0],["2025-12-04",1653,182526,50,7,220,5,0,0,0],["2025-12-04",1653,182207,50,7,220,5,0,0,0],["2025-12-04",1653,182150,50,7,220,5,0,0,0],["2025-12-04",1653,182074,50,7,220,5,0,0,0],["2025-12-04",1653,181741,50,7,220,5,0,0,0],["2025-12-04",1653,181614,50,7,220,5,0,0,0],["2025-12-04",1653,180863,50,7,220,5,0,0,0],["2025-12-04",1653,180728,50,7,220,5,0,0,0],["2025-12-04",1653,180358,50,7,220,5,0,0,0],["2025-12-04",1653,180358,50,7,220,5,0,0,0],["2025-12-04",1653,180178,50,7,220,5,0,0,0],["2025-12-04",1653,180176,50,7,220,5,0,0,0],["2025-12-04",1653,180102,50,7,220,5,0,0,0],["2025-12-04",1653,180037,50,7,220,5,0,0,0],["2025-12-04",1653,180020,50,7,220,5,0,0,0],["2025-12-04",1653,179956,50,7,220,5,0,0,0],["2025-12-04",122,179766,10,6,53,4,2,0,1],["2025-12-04",1653,179648,50,7,220,5,0,0,0],["2025-12-04",1653,178900,50,7,220,5,0,0,0],["2025-12-04",1653,178724,50,7,220,5,0,0,0],["2025-12-04",1653,178633,50,7,220,5,0,0,0],["2025-12-04",1653,178326,50,7,220,5,0,0,0],["2025-12-04",122,178257,10,6,53,4,2,0,1],["2025-12-04",1653,178253,50,7,220,5,0,0,0],["2025-12-04",1653,178130,50,7,220,5,0,0,0],["2025-12-04",1653,178021,50,7,220,5,0,0,0],["2025-12-04",1653,178020,50,7,220,5,0,0,0],["2025-12-04",1653,177632,50,7,220,5,0,0,0],["2025-12-04",1653,177488,50,7,220,5,0,0,0],["2025-12-04",1653,177488,50,7,220,5,0,0,0],["2025-12-04",1653,177488,50,7,220,5,0,0,0],["2025-12-04",1653,177488,50,7,220,5,0,0,0],["2025-12-04",1653,177477,50,7,220,5,0,0,0],["2025-12-04",1653,177399,50,7,220,5,0,0,0],["2025-12-04",1653,177344,50,7,220,5,0,0,0],["2025-12-04",1653,177222,50,7,220,5,0,0,0],["2025-12-04",1653,176625,50,7,220,5,0,0,0],["2025-12-04",1653,176512,50,7,220,5,0,0,0],["2025-12-04",1653,176512,50,7,220,5,0,0,0],["2025-12-04",1653,176512,50,7,220,5,0,0,0],["2025-12-04",1653,176437,50,7,220,5,0,0,0],["2025-12-04",1653,176413,50,7,220,5,0,0,0],["2025-12-04",1653,176054,50,7,220,5,0,0,0],["2025-12-04",380,176000,45,1,23,5,0,5,0],["2025-12-04",1653,175997,50,7,220,5,0,0,0],["2025-12-04",1653,175738,50,7,220,5,0,0,0],["2025-12-04",1653,175616,50,7,220,5,0,0,0],["2025-12-04",1653,175482,50,7,220,5,0,0,0],["2025-12-04",5025,175000,28,0,3,5,0,8,0],["2025-12-04",608,174948,1,14,253,5,0,1,0],["2025-12-04",1653,174502,50,7,220,5,0,0,0],["2025-12-04",1653,174376,50,7,220,5,0,0,0],["2025-12-04",1653,174353,50,7,220,5,0,0,0],["2025-12-04",1653,174066,50,7,220,5,0,0,0],["2025-12-04",1653,174066,50,7,220,5,0,0,0],["2025-12-04",1653,173758,50,7,220,5,0,0,0],["2025-12-04",1653,173501,50,7,220,5,0,0,0],["2025-12-04",1653,173446,50,7,220,5,0,0,0],["2025-12-04",1653,173217,50,7,220,5,0,0,0],["2025-12-04",1653,172885,50,7,220,5,0,0,0],["2025-12-04",1653,172770,50,7,220,5,0,0,0],["2025-12-04",1653,172694,50,7,220,5,0,0,0],["2025-12-04",1653,172567,50,7,220,5,0,0,0],["2025-12-04",1653,172498,50,7,220,5,0,0,0],["2025-12-04",1653,172452,50,7,220,5,0,0,0],["2025-12-04",1653,172438,50,7,220,5,0,0,0],["2025-12-04",1653,172083,50,7,220,5,0,0,0],["2025-12-04",1653,172083,50,7,220,5,0,0,0],["2025-12-04",1653,172083,50,7,220,5,0,0,0],["2025-12-04",1653,172083,50,7,220,5,0,0,0],["2025-12-04",1653,172083,50,7,220,5,0,0,0],["2025-12-04",1653,172083,50,7,220,5,0,0,0],["2025-12-04",1653,172083,50,7,220,5,0,0,0],["2025-12-04",1653,172083,50,7,220,5,0,0,0],["2025-12-04",1653,172083,50,7,220,5,0,0,0],["2025-12-04",1653,172082,50,7,220,5,0,0,0],["2025-12-04",1653,172082,50,7,220,5,0,0,0],["2025-12-04",1653,172073,50,7,220,5,0,0,0],["2025-12-04",1653,171974,50,7,220,5,0,0,0],["2025-12-04",1653,171863,50,7,220,5,0,0,0],["2025-12-04",1653,171817,50,7,220,5,0,0,0],["2025-12-04",1653,171782,50,7,220,5,0,0,0],["2025-12-04",1653,170969,50,7,220,5,0,0,0],["2025-12-04",1653,170931,50,7,220,5,0,0,0],["2025-12-04",1653,170576,50,7,220,5,0,0,0],["2025-12-04",1653,170576,50,7,220,5,0,0,0],["2025-12-04",1653,170536,50,7,220,5,0,0,0],["2025-12-04",1653,170453,50,7,220,5,0,0,0],["2025-12-04",1653,170229,50,7,220,5,0,0,0],["2025-12-04",3433,170141,18,14,254,5,0,5,0],["2025-12-04",1656,169971,9,12,180,4,2,0,1],["2025-12-04",1653,169956,50,7,220,5,0,0,0],["2025-12-04",1653,169956,50,7,220,5,0,0,0],["2025-12-04",1653,169955,50,7,220,5,0,0,0],["2025-12-04",1653,169896,50,7,220,5,0,0,0],["2025-12-04",1653,169857,50,7,220,5,0,0,0],["2025-12-04",1653,169596,50,7,220,5,0,0,0],["2025-12-04",1653,169437,50,7,220,5,0,0,0],["2025-12-04",1653,169336,50,7,220,5,0,0,0],["2025-12-04",1653,169336,50,7,220,5,0,0,0],["2025-12-04",1653,169278,50,7,220,5,0,0,0],["2025-12-04",1653,169247,50,7,220,5,0,0,0],["2025-12-04",1653,169226,50,7,220,5,0,0,0],["2025-12-04",1653,169167,50,7,220,5,0,0,0],["2025-12-04",1653,169069,50,7,220,5,0,0,0],["2025-12-04",1653,168693,50,7,220,5,0,0,0],["2025-12-04",1653,168545,50,7,220,5,0,0,0],["2025-12-04",1653,168058,50,7,220,5,0,0,0],["2025-12-04",1701,168000,10,14,253,5,0,0,0],["2025-12-04",1653,167350,50,7,220,5,0,0,0],["2025-12-04",1653,167202,50,7,220,5,0,0,0],["2025-12-04",1653,166677,50,7,220,5,0,0,0],["2025-12-04",1653,166677,50,7,220,5,0,0,0],["2025-12-04",1653,166588,50,7,220,5,0,0,0],["2025-12-04",1653,166572,50,7,220,5,0,0,0],["2025-12-04",563,166500,44,14,253,5,0,0,0],["2025-12-04",563,166500,44,14,253,5,0,0,0],["2025-12-04",563,166500,44,14,253,5,0,0,0],["2025-12-04",563,166500,44,14,253,5,0,0,0],["2025-12-04",563,166500,44,14,253,5,0,0,0],["2025-12-04",1653,166371,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166370,50,7,220,5,0,0,0],["2025-12-04",1653,166234,50,7,220,5,0,0,0],["2025-12-04",1656,166170,51,12,180,4,2,5,1],["2025-12-04",1653,166134,50,7,220,5,0,0,0],["2025-12-04",1653,166077,50,7,220,5,0,0,0],["2025-12-04",1653,165917,50,7,220,5,0,0,0],["2025-12-04",1653,165791,50,7,220,5,0,0,0],["2025-12-04",1937,165600,15,14,253,5,0,10,0],["2025-12-04",1653,165438,50,7,220,5,0,0,0],["2025-12-04",2106,165000,20,14,253,5,0,4,0],["2025-12-04",1653,164994,50,7,220,5,0,0,0],["2025-12-04",1701,164780,10,14,253,5,0,0,0],["2025-12-04",1653,164726,50,7,220,5,0,0,0],["2025-12-04",1653,164335,50,7,220,5,0,0,0],["2025-12-04",1653,164234,50,7,220,5,0,0,0],["2025-12-04",1653,164094,50,7,220,5,0,0,0],["2025-12-04",1653,163753,50,7,220,5,0,0,0],["2025-12-04",1653,163497,50,7,220,5,0,0,0],["2025-12-04",1653,163133,50,7,220,5,0,0,0],["2025-12-04",1653,163133,50,7,220,5,0,0,0],["2025-12-04",1653,163002,50,7,220,5,0,0,0],["2025-12-04",1653,162703,50,7,220,5,0,0,0],["2025-12-04",865,162700,8,14,253,5,0,0,0],["2025-12-04",1653,162609,50,7,220,5,0,0,0],["2025-12-04",1653,162477,50,7,220,5,0,0,0],["2025-12-04",1653,162212,50,7,220,5,0,0,0],["2025-12-04",1653,161404,50,7,220,5,0,0,0],["2025-12-04",1653,161271,50,7,220,5,0,0,0],["2025-12-04",1653,161271,50,7,220,5,0,0,0],["2025-12-04",1653,161013,50,7,220,5,0,0,0],["2025-12-04",1653,160806,50,7,220,5,0,0,0],["2025-12-04",1653,160667,50,7,220,5,0,0,0],["2025-12-04",1653,160651,50,7,220,5,0,0,0],["2025-12-04",362,160260,1,14,253,5,0,1,0],["2025-12-04",1092,160000,13,14,253,5,6,5,0],["2025-12-04",1092,160000,13,14,253,5,6,5,0],["2025-12-04",1653,159634,50,7,220,5,0,0,0],["2025-12-04",1653,159411,50,7,220,5,0,0,0],["2025-12-04",1653,159371,50,7,220,5,0,0,0],["2025-12-04",1653,159309,50,7,220,5,0,0,0],["2025-12-04",1653,158946,50,7,220,5,0,0,0],["2025-12-04",1653,158814,50,7,220,5,0,0,0],["2025-12-04",1653,158794,50,7,220,5,0,0,0],["2025-12-04",1653,158791,50,7,220,5,0,0,0],["2025-12-04",1653,158614,50,7,220,5,0,0,0],["2025-12-04",1656,157983,1,12,180,4,2,1,1],["2025-12-04",1653,157427,50,7,220,5,0,0,0],["2025-12-04",1653,156879,50,7,220,5,0,0,0],["2025-12-04",1653,156879,50,7,220,5,0,0,0],["2025-12-04",1653,156856,50,7,220,5,0,0,0],["2025-12-04",1653,155602,50,7,220,5,0,0,0],["2025-12-04",1653,155602,50,7,220,5,0,0,0],["2025-12-04",1653,155530,50,7,220,5,0,0,0],["2025-12-04",1653,155173,50,7,220,5,0,0,0],["2025-12-04",1653,154739,50,7,220,5,0,0,0],["2025-12-04",1653,154342,50,7,220,5,0,0,0],["2025-12-04",1653,154126,50,7,220,5,0,0,0],["2025-12-04",630,154082,5,2,7,5,0,3,0],["2025-12-04",1653,153090,50,7,220,5,0,0,0],["2025-12-04",1653,153046,50,7,220,5,0,0,0],["2025-12-04",1656,152777,51,12,180,4,2,5,1],["2025-12-04",1653,152583,50,7,220,5,0,0,0],["2025-12-04",1653,152582,50,7,220,5,0,0,0],["2025-12-04",1653,152068,50,7,220,5,0,0,0],["2025-12-04",1477,152000,10,14,253,5,0,0,0],["2025-12-04",1653,151975,50,7,220,5,0,0,0],["2025-12-04",1653,151097,50,7,220,5,0,0,0],["2025-12-04",1653,150736,50,7,220,5,0,0,0],["2025-12-04",1653,150646,50,7,220,5,0,0,0],["2025-12-04",122,150562,10,6,53,4,2,0,1],["2025-12-04",1653,150218,50,7,220,5,0,0,0],["2025-12-04",1656,150187,51,12,180,4,2,5,1],["2025-12-04",362,149576,1,14,253,5,0,1,0],["2025-12-04",1653,149486,50,7,220,5,0,0,0],["2025-12-04",1653,148003,50,7,220,5,0,0,0],["2025-12-04",1653,147965,50,7,220,5,0,0,0],["2025-12-04",1653,147926,50,7,220,5,0,0,0],["2025-12-04",1656,147216,1,12,180,4,2,1,1],["2025-12-04",122,147207,10,6,53,4,2,0,1],["2025-12-04",1656,147100,51,12,180,4,2,5,1],["2025-12-04",1653,147075,50,7,220,5,0,0,0],["2025-12-04",1653,146934,50,7,220,5,0,0,0],["2025-12-04",1656,146883,1,12,180,4,2,1,1],["2025-12-04",1656,146883,1,12,180,4,2,1,1],["2025-12-04",1656,146883,1,12,180,4,2,1,1],["2025-12-04",1656,146883,1,12,180,4,2,1,1],["2025-12-04",1656,146883,1,12,180,4,2,1,1],["2025-12-04",1656,146883,1,12,180,4,2,1,1],["2025-12-04",1656,146883,1,12,180,4,2,1,1],["2025-12-04",1656,146883,1,12,180,4,2,1,1],["2025-12-04",1656,146883,1,12,180,4,2,1,1],["2025-12-04",1656,146883,1,12,180,4,2,1,1],["2025-12-04",1656,146883,1,12,180,4,2,1,1],["2025-12-04",1656,146883,1,12,180,4,2,1,1],["2025-12-04",1656,146772,1,12,180,4,2,1,1],["2025-12-04",1656,146772,1,12,180,4,2,1,1],["2025-12-04",1653,146017,50,7,220,5,0,0,0],["2025-12-04",1653,145943,50,7,220,5,0,0,0],["2025-12-04",1653,144985,50,7,220,5,0,0,0],["2025-12-04",1653,144916,50,7,220,5,0,0,0],["2025-12-04",1653,144648,50,7,220,5,0,0,0],["2025-12-04",1653,144648,50,7,220,5,0,0,0],["2025-12-04",1653,144648,50,7,220,5,0,0,0],["2025-12-04",1653,144648,50,7,220,5,0,0,0],["2025-12-04",1653,144648,50,7,220,5,0,0,0],["2025-12-04",1653,144647,50,7,220,5,0,0,0],["2025-12-04",1653,144575,50,7,220,5,0,0,0],["2025-12-04",1656,144336,38,12,180,4,2,1,1],["2025-12-04",362,144252,1,14,253,5,0,1,0],["2025-12-04",1653,144101,50,7,220,5,0,0,0],["2025-12-04",1653,143776,50,7,220,5,0,0,0],["2025-12-04",1653,143715,50,7,220,5,0,0,0],["2025-12-04",1653,143698,50,7,220,5,0,0,0],["2025-12-04",1653,143616,50,7,220,5,0,0,0],["2025-12-04",1653,143537,50,7,220,5,0,0,0],["2025-12-04",1653,143233,50,7,220,5,0,0,0],["2025-12-04",387,143077,1,14,253,5,0,1,0],["2025-12-04",1653,142860,50,7,220,5,0,0,0],["2025-12-04",1653,142749,50,7,220,5,0,0,0],["2025-12-04",1653,142645,50,7,220,5,0,0,0],["2025-12-04",1656,142467,26,12,180,4,2,5,1],["2025-12-04",739,142366,1,1,120,5,0,1,0],["2025-12-04",1653,142354,50,7,220,5,0,0,0],["2025-12-04",1653,142145,50,7,220,5,0,0,0],["2025-12-04",1653,142088,50,7,220,5,0,0,0],["2025-12-04",1314,142034,0,6,86,4,2,0,1],["2025-12-04",1840,141900,10,14,253,5,0,0,0],["2025-12-04",1653,141748,50,7,220,5,0,0,0],["2025-12-04",1656,141368,65,12,180,4,2,1,1],["2025-12-04",1653,141191,50,7,220,5,0,0,0],["2025-12-04",58,140616,7,14,253,5,0,1,0],["2025-12-04",1653,140458,50,7,220,5,0,0,0],["2025-12-04",1653,140192,50,7,220,5,0,0,0],["2025-12-04",1653,139633,50,7,220,5,0,0,0],["2025-12-04",1653,139616,50,7,220,5,0,0,0],["2025-12-04",1656,139483,60,12,180,4,2,0,1],["2025-12-04",1656,139483,60,12,180,4,2,0,1],["2025-12-04",1656,139483,60,12,180,4,2,0,1],["2025-12-04",1656,139483,60,12,180,4,2,0,1],["2025-12-04",1656,139483,60,12,180,4,2,0,1],["2025-12-04",1656,139483,60,12,180,4,2,0,1],["2025-12-04",1656,139483,60,12,180,4,2,0,1],["2025-12-04",1656,139483,60,12,180,4,2,0,1],["2025-12-04",1656,139483,60,12,180,4,2,0,1],["2025-12-04",1656,139483,65,12,180,4,2,1,1],["2025-12-04",1656,139483,1,12,180,4,2,1,1],["2025-12-04",1656,139483,1,12,180,4,2,1,1],["2025-12-04",1656,139483,1,12,180,4,2,1,1],["2025-12-04",1780,139140,10,14,253,5,0,0,0],["2025-12-04",1653,139031,50,7,220,5,0,0,0],["2025-12-04",1653,138987,50,7,220,5,0,0,0],["2025-12-04",1653,138799,50,7,220,5,0,0,0],["2025-12-04",1656,138743,65,12,180,4,2,1,1],["2025-12-04",1653,138661,50,7,220,5,0,0,0],["2025-12-04",1653,138562,50,7,220,5,0,0,0],["2025-12-04",1653,138490,50,7,220,5,0,0,0],["2025-12-04",1653,138084,50,7,220,5,0,0,0],["2025-12-04",1653,137271,50,7,220,5,0,0,0],["2025-12-04",58,136896,7,14,253,5,0,1,0],["2025-12-04",1653,136725,50,7,220,5,0,0,0],["2025-12-04",1653,136432,50,7,220,5,0,0,0],["2025-12-04",1653,136432,50,7,220,5,0,0,0],["2025-12-04",1653,136341,50,7,220,5,0,0,0],["2025-12-04",1653,135954,50,7,220,5,0,0,0],["2025-12-04",1653,135794,50,7,220,5,0,0,0],["2025-12-04",1653,135350,50,7,220,5,0,0,0],["2025-12-04",1653,135138,50,7,220,5,0,0,0],["2025-12-04",89,134725,44,14,253,5,0,0,0],["2025-12-04",89,134725,44,14,253,5,0,0,0],["2025-12-04",1653,134725,50,7,220,5,0,0,0],["2025-12-04",1653,134506,50,7,220,5,0,0,0],["2025-12-04",1653,134424,50,7,220,5,0,0,0],["2025-12-04",1562,134388,20,14,253,5,0,4,0],["2025-12-04",1656,134347,9,12,180,4,2,0,1],["2025-12-04",1653,134038,50,7,220,5,0,0,0],["2025-12-04",1653,133990,50,7,220,5,0,0,0],["2025-12-04",1653,133512,50,7,220,5,0,0,0],["2025-12-04",1653,133049,50,7,220,5,0,0,0],["2025-12-04",1653,131750,50,7,220,5,0,0,0],["2025-12-04",1653,131675,50,7,220,5,0,0,0],["2025-12-04",4647,131666,12,14,253,5,0,0,0],["2025-12-04",1653,131493,50,7,220,5,0,0,0],["2025-12-04",1120,131477,58,14,253,5,0,14,0],["2025-12-04",486,130719,20,14,253,5,5,4,0],["2025-12-04",1653,130346,50,7,220,5,0,0,0],["2025-12-04",1130,130000,20,14,253,5,0,4,0],["2025-12-04",1653,129771,50,7,220,5,0,0,0],["2025-12-04",1653,129498,50,7,220,5,0,0,0],["2025-12-04",1653,129340,50,7,220,5,0,0,0],["2025-12-04",1653,129229,50,7,220,5,0,0,0],["2025-12-04",1653,129222,50,7,220,5,0,0,0],["2025-12-04",1653,128674,50,7,220,5,0,0,0],["2025-12-04",1653,128584,50,7,220,5,0,0,0],["2025-12-04",362,128208,1,14,253,5,0,1,0],["2025-12-04",1653,128194,50,7,220,5,0,0,0],["2025-12-04",1656,128173,60,12,180,4,2,0,1],["2025-12-04",1653,128127,50,7,220,5,0,0,0],["2025-12-04",1653,128126,50,7,220,5,0,0,0],["2025-12-04",1653,128126,50,7,220,5,0,0,0],["2025-12-04",1653,127854,50,7,220,5,0,0,0],["2025-12-04",1656,127199,51,12,180,4,2,5,1],["2025-12-04",1653,127136,50,7,220,5,0,0,0],["2025-12-04",1653,126831,50,7,220,5,0,0,0],["2025-12-04",1653,126656,50,7,220,5,0,0,0],["2025-12-04",1653,126492,50,7,220,5,0,0,0],["2025-12-04",1656,126452,41,12,180,4,2,1,1],["2025-12-04",1653,126249,50,7,220,5,0,0,0],["2025-12-04",1653,125911,50,7,220,5,0,0,0],["2025-12-04",1653,125866,50,7,220,5,0,0,0],["2025-12-04",1653,125769,50,7,220,5,0,0,0],["2025-12-04",1653,125008,50,7,220,5,0,0,0],["2025-12-04",1030,125000,2,14,253,5,0,2,0],["2025-12-04",5065,125000,13,14,253,5,6,5,0],["2025-12-04",1653,124804,50,7,220,5,0,0,0],["2025-12-04",1653,124618,50,7,220,5,0,0,0],["2025-12-04",1656,124611,41,12,180,4,2,1,1],["2025-12-04",1656,124609,41,12,180,4,2,1,1],["2025-12-04",1656,124609,41,12,180,4,2,1,1],["2025-12-04",2426,124500,45,0,5,5,0,5,0],["2025-12-04",2426,124500,45,0,5,5,0,5,0],["2025-12-04",2426,124500,45,0,5,5,0,5,0],["2025-12-04",2426,124500,45,0,5,5,0,5,0],["2025-12-04",387,124447,1,14,253,5,0,1,0],["2025-12-04",1096,124144,0,14,253,5,0,0,0],["2025-12-04",1653,123101,50,7,220,5,0,0,0],["2025-12-04",1653,122226,50,7,220,5,0,0,0],["2025-12-04",1653,121998,50,7,220,5,0,0,0],["2025-12-04",1653,121628,50,7,220,5,0,0,0],["2025-12-04",1653,121138,50,7,220,5,0,0,0],["2025-12-04",1653,121016,50,7,220,5,0,0,0],["2025-12-04",1653,121016,50,7,220,5,0,0,0],["2025-12-04",2753,120100,44,14,253,5,0,0,0],["2025-12-04",381,120000,45,1,23,5,0,5,0],["2025-12-04",1653,119862,50,7,220,5,0,0,0],["2025-12-04",1653,119799,50,7,220,5,0,0,0],["2025-12-04",1653,119620,50,7,220,5,0,0,0],["2025-12-04",1653,119526,50,7,220,5,0,0,0],["2025-12-04",4857,119500,2,14,253,5,0,2,0],["2025-12-04",2106,119500,20,14,253,5,0,4,0],["2025-12-04",2106,119500,20,14,253,5,0,4,0],["2025-12-04",2106,119500,20,14,253,5,0,4,0],["2025-12-04",2106,119500,20,14,253,5,0,4,0],["2025-12-04",2106,119500,20,14,253,5,0,4,0],["2025-12-04",1653,119394,50,7,220,5,0,0,0],["2025-12-04",1653,119183,50,7,220,5,0,0,0],["2025-12-04",1653,119062,50,7,220,5,0,0,0],["2025-12-04",1653,119062,50,7,220,5,0,0,0],["2025-12-04",1653,118699,50,7,220,5,0,0,0],["2025-12-04",1653,117990,50,7,220,5,0,0,0],["2025-12-04",1653,117990,50,7,220,5,0,0,0],["2025-12-04",1653,117621,50,7,220,5,0,0,0],["2025-12-04",1653,117370,50,7,220,5,0,0,0],["2025-12-04",1653,117369,50,7,220,5,0,0,0],["2025-12-04",1653,117369,50,7,220,5,0,0,0],["2025-12-04",1653,117369,50,7,220,5,0,0,0],["2025-12-04",1653,117369,50,7,220,5,0,0,0],["2025-12-04",1653,117368,50,7,220,5,0,0,0],["2025-12-04",1653,117311,50,7,220,5,0,0,0],["2025-12-04",1653,117281,50,7,220,5,0,0,0],["2025-12-04",1314,117173,0,6,86,4,2,0,1],["2025-12-04",1653,116582,50,7,220,5,0,0,0],["2025-12-04",1653,116457,50,7,220,5,0,0,0],["2025-12-04",1653,116456,50,7,220,5,0,0,0],["2025-12-04",1653,116157,50,7,220,5,0,0,0],["2025-12-04",898,116000,7,14,253,5,0,1,0],["2025-12-04",1653,115904,50,7,220,5,0,0,0],["2025-12-04",1653,115125,50,7,220,5,0,0,0],["2025-12-04",1653,115000,9,8,177,5,0,0,0],["2025-12-04",1653,114654,50,7,220,5,0,0,0],["2025-12-04",58,114265,7,14,253,5,0,1,0],["2025-12-04",1653,114201,50,7,220,5,0,0,0],["2025-12-04",1653,114034,50,7,220,5,0,0,0],["2025-12-04",1653,113671,50,7,220,5,0,0,0],["2025-12-04",1653,113532,50,7,220,5,0,0,0],["2025-12-04",2664,113500,10,14,253,5,0,0,0],["2025-12-04",1653,113190,50,7,220,5,0,0,0],["2025-12-04",1653,112944,50,7,220,5,0,0,0],["2025-12-04",1653,112728,50,7,220,5,0,0,0],["2025-12-04",1521,112149,63,11,84,4,2,0,1],["2025-12-04",1653,111525,50,7,220,5,0,0,0],["2025-12-04",4676,111500,44,14,253,5,0,0,0],["2025-12-04",1653,111468,50,7,220,5,0,0,0],["2025-12-04",1653,111059,50,7,220,5,0,0,0],["2025-12-04",1653,111059,50,7,220,5,0,0,0],["2025-12-04",1653,111059,50,7,220,5,0,0,0],["2025-12-04",1653,111059,50,7,220,5,0,0,0],["2025-12-04",1653,111058,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1653,110914,50,7,220,5,0,0,0],["2025-12-04",1864,110803,20,14,253,5,0,4,0],["2025-12-04",1864,110803,20,14,253,5,0,4,0],["2025-12-04",1864,110803,20,14,253,5,0,4,0],["2025-12-04",1864,110803,20,14,253,5,0,4,0],["2025-12-04",1864,110803,20,14,253,5,0,4,0],["2025-12-04",1864,110803,20,14,253,5,0,4,0],["2025-12-04",1864,110803,20,14,253,5,0,4,0],["2025-12-04",1864,110803,20,14,253,5,0,4,0],["2025-12-04",1864,110803,20,14,253,5,0,4,0],["2025-12-04",1864,110803,20,14,253,5,0,4,0],["2025-12-04",1864,110803,20,14,253,5,0,4,0],["2025-12-04",1864,110803,20,14,253,5,0,4,0],["2025-12-04",1653,110593,50,7,220,5,0,0,0],["2025-12-04",1119,110463,0,6,86,4,2,0,1],["2025-12-04",1653,110126,50,7,220,5,0,0,0],["2025-12-04",385,110000,45,1,23,5,0,5,0],["2025-12-04",1653,109942,50,7,220,5,0,0,0],["2025-12-04",1653,109860,50,7,220,5,0,0,0],["2025-12-04",1653,108838,50,7,220,5,0,0,0],["2025-12-04",1653,108524,50,7,220,5,0,0,0],["2025-12-04",1653,108486,50,7,220,5,0,0,0],["2025-12-04",1653,107508,50,7,220,5,0,0,0],["2025-12-04",1653,106287,50,7,220,5,0,0,0],["2025-12-04",1656,106181,30,12,180,4,2,4,1],["2025-12-04",1653,106127,50,7,220,5,0,0,0],["2025-12-04",1656,106078,1,12,180,4,2,1,1],["2025-12-04",1653,106028,50,7,220,5,0,0,0],["2025-12-04",1740,106000,10,0,3,5,0,0,0],["2025-12-04",1740,106000,15,14,253,5,0,10,0],["2025-12-04",510,105288,7,14,253,5,0,1,0],["2025-12-04",1653,105214,50,7,220,5,0,0,0],["2025-12-04",1653,105028,50,7,220,5,0,0,0],["2025-12-04",671,105000,1,1,65,5,0,1,0],["2025-12-04",1653,104994,50,7,220,5,0,0,0],["2025-12-04",1653,104810,50,7,220,5,0,0,0],["2025-12-04",1653,104731,50,7,220,5,0,0,0],["2025-12-04",1653,104080,50,7,220,5,0,0,0],["2025-12-04",1937,103880,29,14,253,5,0,0,0],["2025-12-04",1937,103860,69,0,12,5,0,0,0],["2025-12-04",1653,103846,50,7,220,5,0,0,0],["2025-12-04",1937,103800,29,14,253,5,0,0,0],["2025-12-04",1656,103797,60,12,180,4,2,0,1],["2025-12-04",1653,103558,50,7,220,5,0,0,0],["2025-12-04",1653,102766,50,7,220,5,0,0,0],["2025-12-04",1653,102712,50,7,220,5,0,0,0],["2025-12-04",1653,102418,50,7,220,5,0,0,0],["2025-12-04",1653,102147,50,7,220,5,0,0,0],["2025-12-04",1780,101880,10,14,253,5,0,0,0],["2025-12-04",1653,101722,50,7,220,5,0,0,0],["2025-12-04",1653,101474,50,7,220,5,0,0,0],["2025-12-04",1656,101321,9,12,180,4,2,0,1],["2025-12-04",1656,101034,41,12,180,4,2,1,1],["2025-12-04",1656,101034,41,12,180,4,2,1,1],["2025-12-04",1653,100769,50,7,220,5,0,0,0],["2025-12-04",1656,100370,41,12,180,4,2,1,1],["2025-12-04",1314,100195,0,6,86,4,2,0,1],["2025-12-04",739,100045,2,0,3,5,0,2,0],["2025-12-04",1653,100032,50,7,220,5,0,0,0],["2025-12-04",3795,100000,27,14,253,5,0,0,0],["2025-12-04",1656,99998,9,12,180,4,2,0,1],["2025-12-04",1653,99872,50,7,220,5,0,0,0],["2025-12-04",1653,99706,50,7,220,5,0,0,0],["2025-12-04",1653,99706,50,7,220,5,0,0,0],["2025-12-04",1653,99706,50,7,220,5,0,0,0],["2025-12-04",1653,99706,50,7,220,5,0,0,0],["2025-12-04",1653,99427,50,7,220,5,0,0,0],["2025-12-04",1656,99380,30,12,180,4,2,4,1],["2025-12-04",1314,98959,0,6,86,4,2,0,1],["2025-12-04",1656,98894,38,12,180,4,2,1,1],["2025-12-04",1653,98869,50,7,220,5,0,0,0],["2025-12-04",1653,98477,50,7,220,5,0,0,0],["2025-12-04",1653,98167,50,7,220,5,0,0,0],["2025-12-04",1653,98030,50,7,220,5,0,0,0],["2025-12-04",1653,97900,50,7,220,5,0,0,0],["2025-12-04",1656,97743,28,12,180,4,2,8,1],["2025-12-04",612,96000,10,14,253,5,0,0,0],["2025-12-04",1780,96000,10,14,253,5,0,0,0],["2025-12-04",1653,95611,50,7,220,5,0,0,0],["2025-12-04",1656,95427,38,12,180,4,2,1,1],["2025-12-04",1780,95200,10,14,253,5,0,0,0],["2025-12-04",379,95000,45,1,23,5,0,5,0],["2025-12-04",1937,94896,15,14,253,5,0,10,0],["2025-12-04",1653,94727,50,7,220,5,0,0,0],["2025-12-04",1656,94528,30,12,180,4,2,4,1],["2025-12-04",1051,94500,1,0,3,5,0,1,0],["2025-12-04",1653,94309,50,7,220,5,0,0,0],["2025-12-04",1653,94308,50,7,220,5,0,0,0],["2025-12-04",1656,93990,40,12,180,4,2,0,1],["2025-12-04",1656,93936,1,12,180,4,2,1,1],["2025-12-04",1653,93436,50,7,220,5,0,0,0],["2025-12-04",2738,93231,58,14,253,5,0,14,0],["2025-12-04",1653,93205,50,7,220,5,0,0,0],["2025-12-04",1653,93058,50,7,220,5,0,0,0],["2025-12-04",58,92907,7,14,253,5,0,1,0],["2025-12-04",1653,92774,50,7,220,5,0,0,0],["2025-12-04",1656,92736,40,12,180,4,2,0,1],["2025-12-04",1653,92669,50,7,220,5,0,0,0],["2025-12-04",1653,92493,50,7,220,5,0,0,0],["2025-12-04",1656,92361,60,12,180,4,2,0,1],["2025-12-04",1653,92354,50,7,220,5,0,0,0],["2025-12-04",1653,92354,50,7,220,5,0,0,0],["2025-12-04",1653,92354,50,7,220,5,0,0,0],["2025-12-04",1656,92250,9,12,180,4,2,0,1],["2025-12-04",1656,92250,9,12,180,4,2,0,1],["2025-12-04",1653,91947,50,7,220,5,0,0,0],["2025-12-04",1653,91936,50,7,220,5,0,0,0],["2025-12-04",1937,91800,69,14,253,5,0,0,0],["2025-12-04",241,91500,22,14,254,5,0,5,0],["2025-12-04",241,91500,22,14,254,5,0,5,0],["2025-12-04",1656,91481,40,12,180,4,2,0,1],["2025-12-04",1653,91331,50,7,220,5,0,0,0],["2025-12-04",1653,91331,50,7,220,5,0,0,0],["2025-12-04",1343,91250,18,14,254,5,0,5,0],["2025-12-04",1343,91250,18,14,254,5,0,5,0],["2025-12-04",1343,91250,18,14,254,5,0,5,0],["2025-12-04",1653,91040,50,7,220,5,0,0,0],["2025-12-04",2036,90950,8,14,253,5,0,0,0],["2025-12-04",362,90814,1,14,253,5,0,1,0],["2025-12-04",2375,90000,0,14,253,5,0,0,0],["2025-12-04",2753,90000,44,14,253,5,0,0,0],["2025-12-04",1653,89831,50,7,220,5,0,0,0],["2025-12-04",1653,89683,50,7,220,5,0,0,0],["2025-12-04",1653,89586,50,7,220,5,0,0,0],["2025-12-04",1656,89533,60,12,180,4,2,0,1],["2025-12-04",1653,89510,50,7,220,5,0,0,0],["2025-12-04",1653,88326,50,7,220,5,0,0,0],["2025-12-04",2069,88270,10,14,253,5,0,0,0],["2025-12-04",1653,88229,50,7,220,5,0,0,0],["2025-12-04",1653,88103,50,7,220,5,0,0,0],["2025-12-04",4943,88037,44,14,253,5,0,0,0],["2025-12-04",1119,87699,0,6,86,4,2,0,1],["2025-12-04",1656,87661,1,12,180,4,2,1,1],["2025-12-04",1656,87656,10,12,180,4,2,0,1],["2025-12-04",1653,87114,50,7,220,5,0,0,0],["2025-12-04",1653,86906,50,7,220,5,0,0,0],["2025-12-04",1653,86775,50,7,220,5,0,0,0],["2025-12-04",1656,86457,40,12,180,4,2,0,1],["2025-12-04",1653,86290,50,7,220,5,0,0,0],["2025-12-04",1653,86106,50,7,220,5,0,0,0],["2025-12-04",1656,86094,60,12,180,4,2,0,1],["2025-12-04",1653,86041,50,7,220,5,0,0,0],["2025-12-04",1653,85613,50,7,220,5,0,0,0],["2025-12-04",714,84924,10,14,253,5,0,0,0],["2025-12-04",1656,84864,60,12,180,4,2,0,1],["2025-12-04",1653,84254,50,7,220,5,0,0,0],["2025-12-04",1653,84254,50,7,220,5,0,0,0],["2025-12-04",1653,84083,50,7,220,5,0,0,0],["2025-12-04",1653,83843,50,7,220,5,0,0,0],["2025-12-04",1653,83092,50,7,220,5,0,0,0],["2025-12-04",1653,83058,50,7,220,5,0,0,0],["2025-12-04",1653,82946,50,7,220,5,0,0,0],["2025-12-04",1653,82558,50,7,220,5,0,0,0],["2025-12-04",1653,82460,50,7,220,5,0,0,0],["2025-12-04",1653,82218,50,7,220,5,0,0,0],["2025-12-04",1653,81638,50,7,220,5,0,0,0],["2025-12-04",479,81300,10,14,253,5,0,0,0],["2025-12-04",1656,81056,9,12,180,4,2,0,1],["2025-12-04",1653,80961,50,7,220,5,0,0,0],["2025-12-04",1653,80946,50,7,220,5,0,0,0],["2025-12-04",1653,80862,50,7,220,5,0,0,0],["2025-12-04",1653,80862,50,7,220,5,0,0,0],["2025-12-04",1653,80692,50,7,220,5,0,0,0],["2025-12-04",1780,80475,10,14,253,5,0,0,0],["2025-12-04",384,80000,45,1,23,5,0,5,0],["2025-12-04",1653,79813,50,7,220,5,0,0,0],["2025-12-04",1864,79805,73,14,253,5,0,0,0],["2025-12-04",1653,79709,50,7,220,5,0,0,0],["2025-12-04",1653,79601,50,7,220,5,0,0,0],["2025-12-04",1562,79411,20,14,253,5,0,4,0],["2025-12-04",1653,79408,50,7,220,5,0,0,0],["2025-12-04",629,79093,0,14,253,5,0,0,0],["2025-12-04",1656,78742,1,12,180,4,2,1,1],["2025-12-04",1653,78148,50,7,220,5,0,0,0],["2025-12-04",1656,77607,38,12,180,4,2,1,1],["2025-12-04",1653,77269,50,7,220,5,0,0,0],["2025-12-04",1653,76869,50,7,220,5,0,0,0],["2025-12-04",2027,76827,5,6,86,4,2,3,1],["2025-12-04",1653,76699,50,7,220,5,0,0,0],["2025-12-04",1656,76535,30,12,180,4,2,4,1],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",1653,76500,50,7,220,5,0,0,0],["2025-12-04",361,76371,0,14,253,5,0,0,0],["2025-12-04",1653,76113,50,7,220,5,0,0,0],["2025-12-04",1653,76100,1,1,154,5,0,1,0],["2025-12-04",1653,76015,50,7,220,5,0,0,0],["2025-12-04",1656,75798,9,12,180,4,2,0,1],["2025-12-04",1653,75521,50,7,220,5,0,0,0],["2025-12-04",362,74788,1,14,253,5,0,1,0],["2025-12-04",1656,74770,67,12,180,4,2,10,1],["2025-12-04",1653,74674,50,7,220,5,0,0,0],["2025-12-04",1653,73688,50,7,220,5,0,0,0],["2025-12-04",1653,73398,50,7,220,5,0,0,0],["2025-12-04",1653,73398,50,7,220,5,0,0,0],["2025-12-04",1653,73398,50,7,220,5,0,0,0],["2025-12-04",1562,73302,20,14,253,5,0,4,0],["2025-12-04",1562,73302,20,14,253,5,0,4,0],["2025-12-04",1562,73302,20,14,253,5,0,4,0],["2025-12-04",1656,73056,38,12,180,4,2,1,1],["2025-12-04",832,72803,3,6,53,4,2,0,1],["2025-12-04",1653,72720,50,7,220,5,0,0,0],["2025-12-04",378,72464,1,14,253,5,0,1,0],["2025-12-04",1653,72315,50,7,220,5,0,0,0],["2025-12-04",1653,72198,50,7,220,5,0,0,0],["2025-12-04",629,72000,0,14,253,5,0,0,0],["2025-12-04",1701,72000,10,14,253,5,0,0,0],["2025-12-04",1653,71750,50,7,220,5,0,0,0],["2025-12-04",1653,71703,50,7,220,5,0,0,0],["2025-12-04",1653,71559,50,7,220,5,0,0,0],["2025-12-04",1701,71500,10,14,253,5,0,0,0],["2025-12-04",1656,71239,67,12,180,4,2,10,1],["2025-12-04",1656,71239,67,12,180,4,2,10,1],["2025-12-04",1653,71197,50,7,220,5,0,0,0],["2025-12-04",1656,71129,38,12,180,4,2,1,1],["2025-12-04",1653,70813,50,7,220,5,0,0,0],["2025-12-04",1653,70685,50,7,220,5,0,0,0],["2025-12-04",1653,70685,50,7,220,5,0,0,0],["2025-12-04",1653,70684,50,7,220,5,0,0,0],["2025-12-04",4841,70500,44,14,253,5,0,0,0],["2025-12-04",4892,70355,44,14,253,5,3,0,0],["2025-12-04",4892,70355,44,14,253,5,3,0,0],["2025-12-04",4892,70355,44,14,253,5,3,0,0],["2025-12-04",1656,70144,30,12,180,4,2,4,1],["2025-12-04",1653,70023,50,7,220,5,0,0,0],["2025-12-04",389,70000,45,1,23,5,0,5,0],["2025-12-04",1653,69908,50,7,220,5,0,0,0],["2025-12-04",898,69600,7,14,253,5,0,1,0],["2025-12-04",1656,69554,66,12,180,4,2,1,1],["2025-12-04",246,69000,53,11,234,4,2,5,1],["2025-12-04",2407,69000,20,14,253,5,0,4,0],["2025-12-04",828,69000,73,14,254,5,0,0,0],["2025-12-04",1653,68990,50,7,220,5,0,0,0],["2025-12-04",1656,68657,15,12,180,4,2,10,1],["2025-12-04",1653,68498,50,7,220,5,0,0,0],["2025-12-04",1656,68436,38,12,180,4,2,1,1],["2025-12-04",1653,68360,50,7,220,5,0,0,0],["2025-12-04",1656,67921,38,12,180,4,2,1,1],["2025-12-04",729,67700,49,6,97,4,2,0,1],["2025-12-04",1840,67605,20,2,66,5,0,12,0],["2025-12-04",1656,67596,38,12,180,4,2,1,1],["2025-12-04",1656,67534,15,12,180,4,2,10,1],["2025-12-04",1653,66952,50,7,220,5,0,0,0],["2025-12-04",1653,66900,50,7,220,5,0,0,0],["2025-12-04",1653,66613,50,7,220,5,0,0,0],["2025-12-04",1656,66284,38,12,180,4,2,1,1],["2025-12-04",1653,66255,50,7,220,5,0,0,0],["2025-12-04",2407,66000,20,14,253,5,0,4,0],["2025-12-04",1653,65824,50,7,220,5,0,0,0],["2025-12-04",1653,65808,50,7,220,5,0,0,0],["2025-12-04",1653,64674,50,7,220,5,0,0,0],["2025-12-04",1656,64656,38,12,180,4,2,1,1],["2025-12-04",1653,64577,50,7,220,5,0,0,0],["2025-12-04",1653,64480,50,7,220,5,0,0,0],["2025-12-04",1653,64433,50,7,220,5,0,0,0],["2025-12-04",362,64104,1,14,253,5,0,1,0],["2025-12-04",805,64005,0,6,86,4,2,0,1],["2025-12-04",1656,63775,38,12,180,4,2,1,1],["2025-12-04",1656,63241,1,12,180,4,2,1,1],["2025-12-04",1653,63214,50,7,220,5,0,0,0],["2025-12-04",1656,62471,65,12,180,4,2,1,1],["2025-12-04",1653,62150,50,7,220,5,0,0,0],["2025-12-04",1653,61863,50,7,220,5,0,0,0],["2025-12-04",1656,61636,38,12,180,4,2,1,1],["2025-12-04",1890,61165,10,6,53,4,2,0,1],["2025-12-04",1092,61100,13,14,253,5,6,5,0],["2025-12-04",1562,61085,20,14,253,5,0,4,0],["2025-12-04",1656,61029,38,12,180,4,2,1,1],["2025-12-04",1653,60446,50,7,220,5,0,0,0],["2025-12-04",557,60383,0,14,253,5,0,0,0],["2025-12-04",1602,60167,5,6,86,4,2,3,1],["2025-12-04",1491,60073,15,14,253,5,0,10,0],["2025-12-04",1656,59790,38,12,180,4,2,1,1],["2025-12-04",1656,59790,38,12,180,4,2,1,1],["2025-12-04",4678,59630,2,14,253,5,0,2,0],["2025-12-04",1653,59206,50,7,220,5,0,0,0],["2025-12-04",993,59125,0,14,253,5,0,0,0],["2025-12-04",1521,58911,38,11,84,4,2,1,1],["2025-12-04",1653,58836,50,7,220,5,0,0,0],["2025-12-04",1562,58668,16,3,10,5,0,8,0],["2025-12-04",1653,58470,50,7,220,5,0,0,0],["2025-12-04",1396,58394,1,14,253,5,0,1,0],["2025-12-04",1653,58277,50,7,220,5,0,0,0],["2025-12-04",1653,57375,50,7,220,5,0,0,0],["2025-12-04",1656,57117,41,12,180,4,2,1,1],["2025-12-04",1653,57114,50,7,220,5,0,0,0],["2025-12-04",1653,57084,50,7,220,5,0,0,0],["2025-12-04",988,57000,8,14,253,5,0,0,0],["2025-12-04",1656,56830,38,12,180,4,2,1,1],["2025-12-04",1469,56560,10,5,61,5,4,4,0],["2025-12-04",1653,56446,50,7,220,5,0,0,0],["2025-12-04",1653,55974,50,7,220,5,0,0,0],["2025-12-04",1653,55950,50,7,220,5,0,0,0],["2025-12-04",1653,55950,50,7,220,5,0,0,0],["2025-12-04",1653,55950,50,7,220,5,0,0,0],["2025-12-04",1653,55950,50,7,220,5,0,0,0],["2025-12-04",1653,55909,50,7,220,5,0,0,0],["2025-12-04",1653,55810,50,7,220,5,0,0,0],["2025-12-04",1653,55749,50,7,220,5,0,0,0],["2025-12-04",4619,55569,39,14,253,5,5,5,0],["2025-12-04",1653,55457,50,7,220,5,0,0,0],["2025-12-04",1653,55457,50,7,220,5,0,0,0],["2025-12-04",1653,55457,50,7,220,5,0,0,0],["2025-12-04",1653,55457,50,7,220,5,0,0,0],["2025-12-04",1653,55457,50,7,220,5,0,0,0],["2025-12-04",1653,55457,50,7,220,5,0,0,0],["2025-12-04",1653,55456,50,7,220,5,0,0,0],["2025-12-04",1653,55456,50,7,220,5,0,0,0],["2025-12-04",1653,55456,50,7,220,5,0,0,0],["2025-12-04",1656,55332,41,12,180,4,2,1,1],["2025-12-04",4491,55224,1,14,253,5,0,1,0],["2025-12-04",4559,55000,1,14,253,5,0,1,0],["2025-12-04",1562,54977,20,14,253,5,0,4,0],["2025-12-04",1656,54661,38,12,180,4,2,1,1],["2025-12-04",1653,54643,50,7,220,5,0,0,0],["2025-12-04",1653,54394,50,7,220,5,0,0,0],["2025-12-04",1653,54342,50,7,220,5,0,0,0],["2025-12-04",1653,54298,50,7,220,5,0,0,0],["2025-12-04",1653,54040,50,7,220,5,0,0,0],["2025-12-04",1653,54003,50,7,220,5,0,0,0],["2025-12-04",1507,54000,17,14,253,5,0,0,0],["2025-12-04",1653,53638,50,7,220,5,0,0,0],["2025-12-04",1653,53638,50,7,220,5,0,0,0],["2025-12-04",89,53511,44,14,253,5,0,0,0],["2025-12-04",1780,53465,10,14,253,5,0,0,0],["2025-12-04",1947,53220,3,6,4,4,2,0,1],["2025-12-04",1653,53218,50,7,220,5,0,0,0],["2025-12-04",1656,52912,1,12,180,4,2,1,1],["2025-12-04",5065,52900,26,0,36,5,6,5,0],["2025-12-04",1653,52834,50,7,220,5,0,0,0],["2025-12-04",4512,52830,73,14,254,5,0,0,0],["2025-12-04",1656,52632,38,12,180,4,2,1,1],["2025-12-04",975,52600,1,9,46,4,2,1,1],["2025-12-04",1653,52230,50,7,220,5,0,0,0],["2025-12-04",1656,52017,10,12,180,4,2,0,1],["2025-12-04",1656,52017,10,12,180,4,2,0,1],["2025-12-04",420,51750,27,14,253,5,0,0,0],["2025-12-04",1653,51634,50,7,220,5,0,0,0],["2025-12-04",805,51575,0,6,86,4,2,0,1],["2025-12-04",1653,51526,50,7,220,5,0,0,0],["2025-12-04",2027,51494,5,6,86,4,2,3,1],["2025-12-04",1656,51151,10,12,180,4,2,0,1],["2025-12-04",1656,51151,10,12,180,4,2,0,1],["2025-12-04",1656,51151,10,12,180,4,2,0,1],["2025-12-04",1656,51151,10,12,180,4,2,0,1],["2025-12-04",1656,51119,38,12,180,4,2,1,1],["2025-12-04",1656,51004,26,12,180,4,2,5,1],["2025-12-04",693,51000,53,14,253,5,0,5,0],["2025-12-04",1656,50941,10,12,180,4,2,0,1],["2025-12-04",1656,50904,10,12,180,4,2,0,1],["2025-12-04",1653,50898,50,7,220,5,0,0,0],["2025-12-04",1656,50893,38,12,180,4,2,1,1],["2025-12-04",805,50295,0,6,86,4,2,0,1],["2025-12-04",1653,50173,50,7,220,5,0,0,0],["2025-12-04",389,50000,45,1,23,5,0,5,0],["2025-12-04",379,-50000,45,1,23,5,0,5,0],["2025-12-04",1689,-84000,44,14,253,5,0,0,0],["2025-12-04",501,-90484,44,14,253,5,0,0,0],["2025-12-04",501,-90484,44,14,253,5,0,0,0],["2025-12-04",1419,-115000,44,14,253,5,0,0,0],["2025-12-04",501,-126383,44,14,253,5,0,0,0],["2025-12-04",318,-312648,22,14,253,5,4,5,0],["2025-12-04",501,-517700,44,14,253,5,0,0,0],["2025-12-03",1536,37689133,7,14,253,5,0,1,0],["2025-12-03",2174,35190176,7,14,253,5,0,1,0],["2025-12-03",164,27308460,7,14,253,5,0,1,0],["2025-12-03",491,21988873,7,14,253,5,0,1,0],["2025-12-03",4705,18975000,18,2,30,5,6,5,0],["2025-12-03",1965,18435441,7,14,253,5,0,1,0],["2025-12-03",4120,17525000,18,2,30,5,0,5,0],["2025-12-03",226,17021471,7,14,253,5,0,1,0],["2025-12-03",1253,13628077,7,14,253,5,0,1,0],["2025-12-03",1815,13455000,5,14,253,5,0,3,0],["2025-12-03",1654,13317585,7,14,253,5,0,1,0],["2025-12-03",1997,13167990,7,14,253,5,0,1,0],["2025-12-03",259,12840445,7,14,253,5,0,1,0],["2025-12-03",2781,12314120,1,1,6,5,1,1,0],["2025-12-03",905,12104405,7,14,253,5,0,1,0],["2025-12-03",721,11909258,1,1,6,5,0,1,0],["2025-12-03",1171,11486700,37,1,28,5,0,13,0],["2025-12-03",963,11283946,7,14,253,5,0,1,0],["2025-12-03",264,11207745,7,14,253,5,0,1,0],["2025-12-03",1354,11199964,7,14,253,5,0,1,0],["2025-12-03",1062,10981604,7,14,253,5,0,1,0],["2025-12-03",1946,10793104,7,14,253,5,0,1,0],["2025-12-03",31,10578061,7,14,253,5,0,1,0],["2025-12-03",3328,10538490,1,1,6,5,0,1,0],["2025-12-03",56,10194167,19,14,253,5,0,0,0],["2025-12-03",1098,9937662,7,14,253,5,0,1,0],["2025-12-03",367,9922555,7,14,253,5,0,1,0],["2025-12-03",1827,9900584,7,14,253,5,0,1,0],["2025-12-03",2781,9594935,1,1,6,5,1,1,0],["2025-12-03",2781,9594935,1,1,6,5,1,1,0],["2025-12-03",67,9516802,7,14,253,5,0,1,0],["2025-12-03",1147,9423566,7,14,253,5,0,1,0],["2025-12-03",3328,9403638,1,1,6,5,0,1,0],["2025-12-03",2185,9350324,7,14,253,5,0,1,0],["2025-12-03",1816,9273118,7,14,253,5,0,1,0],["2025-12-03",354,9198214,7,14,253,5,0,1,0],["2025-12-03",1514,9059000,7,14,253,5,0,1,0],["2025-12-03",169,8920401,1,1,6,5,0,1,0],["2025-12-03",617,8894056,7,14,253,5,0,1,0],["2025-12-03",236,8378489,1,1,6,5,0,1,0],["2025-12-03",1872,8199499,7,14,253,5,0,1,0],["2025-12-03",1434,8172499,7,14,253,5,0,1,0],["2025-12-03",415,8158289,7,14,253,5,0,1,0],["2025-12-03",2101,8130879,7,14,253,5,0,1,0],["2025-12-03",421,8045314,7,14,253,5,0,1,0],["2025-12-03",519,7743583,7,14,253,5,0,1,0],["2025-12-03",1107,7532260,1,1,6,5,0,1,0],["2025-12-03",493,7508097,7,14,253,5,0,1,0],["2025-12-03",605,7500350,1,1,6,5,0,1,0],["2025-12-03",2082,7393343,7,14,253,5,0,1,0],["2025-12-03",1000,7317200,19,14,253,5,0,0,0],["2025-12-03",878,7275696,7,14,253,5,0,1,0],["2025-12-03",106,7265740,7,14,253,5,0,1,0],["2025-12-03",74,7191306,7,14,253,5,0,1,0],["2025-12-03",721,7127543,1,1,6,5,0,1,0],["2025-12-03",463,7105526,7,14,253,5,0,1,0],["2025-12-03",1229,7037400,1,1,6,5,0,1,0],["2025-12-03",1101,7024271,1,1,6,5,0,1,0],["2025-12-03",1377,6987240,7,14,253,5,0,1,0],["2025-12-03",4707,6921305,8,14,254,5,0,0,0],["2025-12-03",115,6818647,7,14,253,5,0,1,0],["2025-12-03",310,6700648,1,1,6,5,0,1,0],["2025-12-03",2084,6681528,7,14,253,5,0,1,0],["2025-12-03",940,6612458,7,14,253,5,0,1,0],["2025-12-03",822,6558020,7,14,253,5,0,1,0],["2025-12-03",1532,6501206,7,14,253,5,0,1,0],["2025-12-03",1206,6488722,1,1,6,5,0,1,0],["2025-12-03",1845,6426432,7,14,253,5,0,1,0],["2025-12-03",1801,6411355,7,14,253,5,0,1,0],["2025-12-03",2153,6159318,1,1,6,5,0,1,0],["2025-12-03",275,6082325,1,1,6,5,0,1,0],["2025-12-03",279,6071415,1,1,6,5,0,1,0],["2025-12-03",1336,6041640,1,1,6,5,0,1,0],["2025-12-03",1480,6013646,7,14,253,5,0,1,0],["2025-12-03",1103,6000347,1,1,6,5,0,1,0],["2025-12-03",1381,5951944,1,1,6,5,0,1,0],["2025-12-03",875,5945302,7,14,253,5,0,1,0],["2025-12-03",1114,5809438,1,1,6,5,0,1,0],["2025-12-03",791,5682180,1,1,6,5,0,1,0],["2025-12-03",1000,5579474,7,14,253,5,0,1,0],["2025-12-03",236,5569872,1,1,6,5,0,1,0],["2025-12-03",311,5558723,1,1,6,5,0,1,0],["2025-12-03",1136,5362276,73,14,254,5,0,0,0],["2025-12-03",69,5356631,7,14,253,5,0,1,0],["2025-12-03",327,5334990,1,1,6,5,0,1,0],["2025-12-03",78,5319933,7,14,253,5,0,1,0],["2025-12-03",582,5311572,7,14,253,5,0,1,0],["2025-12-03",1645,5303192,7,14,253,5,0,1,0],["2025-12-03",270,5287901,7,14,253,5,0,1,0],["2025-12-03",375,5278697,7,14,253,5,0,1,0],["2025-12-03",1351,5257108,7,14,253,5,0,1,0],["2025-12-03",989,5250206,7,14,253,5,0,1,0],["2025-12-03",1077,5228077,1,1,6,5,0,1,0],["2025-12-03",643,5197256,7,14,253,5,0,1,0],["2025-12-03",791,5156062,1,1,6,5,0,1,0],["2025-12-03",424,5146472,1,1,6,5,0,1,0],["2025-12-03",778,5129065,1,1,6,5,0,1,0],["2025-12-03",1559,5089238,7,14,253,5,0,1,0],["2025-12-03",1244,5009865,1,1,6,5,0,1,0],["2025-12-03",4434,4957788,15,14,253,5,0,10,0],["2025-12-03",690,4904631,7,14,253,5,0,1,0],["2025-12-03",1700,4903225,1,1,6,5,0,1,0],["2025-12-03",474,4893135,1,1,6,5,0,1,0],["2025-12-03",2000,4847220,1,1,6,5,0,1,0],["2025-12-03",221,4799432,7,14,253,5,0,1,0],["2025-12-03",1106,4752361,1,1,6,5,0,1,0],["2025-12-03",214,4747749,7,14,253,5,0,1,0],["2025-12-03",998,4737667,1,1,6,5,0,1,0],["2025-12-03",169,4689952,1,1,6,5,0,1,0],["2025-12-03",1615,4631295,1,1,6,5,0,1,0],["2025-12-03",3573,4614930,1,1,6,5,0,1,0],["2025-12-03",606,4571554,1,1,6,5,0,1,0],["2025-12-03",1353,4538671,7,14,253,5,0,1,0],["2025-12-03",516,4538308,7,14,253,5,0,1,0],["2025-12-03",1231,4533105,1,1,6,5,0,1,0],["2025-12-03",1933,4524864,7,14,253,5,0,1,0],["2025-12-03",1866,4518206,7,14,253,5,0,1,0],["2025-12-03",1606,4504182,1,1,6,5,0,1,0],["2025-12-03",2083,4501200,7,14,253,5,0,1,0],["2025-12-03",168,4451084,1,1,6,5,0,1,0],["2025-12-03",1529,4423536,7,14,253,5,0,1,0],["2025-12-03",2212,4419911,7,14,253,5,0,1,0],["2025-12-03",860,4415590,7,14,253,5,0,1,0],["2025-12-03",5090,4406560,7,14,253,5,0,1,0],["2025-12-03",1399,4401328,7,14,253,5,0,1,0],["2025-12-03",30,4391003,1,1,6,5,0,1,0],["2025-12-03",327,4376408,1,1,6,5,0,1,0],["2025-12-03",834,4372182,1,1,6,5,0,1,0],["2025-12-03",1884,4323087,1,1,6,5,0,1,0],["2025-12-03",515,4317652,7,14,253,5,0,1,0],["2025-12-03",1848,4301535,1,1,6,5,0,1,0],["2025-12-03",768,4295812,1,1,6,5,0,1,0],["2025-12-03",471,4264170,1,1,6,5,0,1,0],["2025-12-03",1295,4246970,7,14,253,5,0,1,0],["2025-12-03",507,4206377,7,14,253,5,0,1,0],["2025-12-03",424,4205258,1,1,6,5,0,1,0],["2025-12-03",280,4148354,1,1,6,5,0,1,0],["2025-12-03",1956,4115889,7,14,253,5,0,1,0],["2025-12-03",884,4097059,7,14,253,5,0,1,0],["2025-12-03",1409,4078588,7,14,253,5,0,1,0],["2025-12-03",1391,4074885,1,1,6,5,0,1,0],["2025-12-03",116,4033128,7,14,253,5,0,1,0],["2025-12-03",1343,4021459,18,14,253,5,0,5,0],["2025-12-03",1818,3997072,7,14,253,5,0,1,0],["2025-12-03",789,3990181,7,14,253,5,0,1,0],["2025-12-03",19,3882268,7,14,253,5,0,1,0],["2025-12-03",1245,3878505,1,1,6,5,0,1,0],["2025-12-03",4436,3873360,7,14,253,5,0,1,0],["2025-12-03",1311,3852071,7,14,253,5,0,1,0],["2025-12-03",793,3814952,1,1,6,5,0,1,0],["2025-12-03",1401,3779496,1,1,6,5,4,1,0],["2025-12-03",1733,3742598,7,14,253,5,0,1,0],["2025-12-03",2923,3737359,0,14,253,5,0,0,0],["2025-12-03",792,3728760,1,1,6,5,0,1,0],["2025-12-03",1969,3723037,1,1,6,5,0,1,0],["2025-12-03",1960,3706900,7,14,253,5,0,1,0],["2025-12-03",1983,3701840,7,14,253,5,0,1,0],["2025-12-03",1828,3693878,7,14,253,5,0,1,0],["2025-12-03",227,3693851,1,1,6,5,0,1,0],["2025-12-03",86,3680485,1,1,6,5,0,1,0],["2025-12-03",1410,3662667,10,0,53,5,0,0,0],["2025-12-03",776,3631047,0,14,253,5,0,0,0],["2025-12-03",310,3599324,1,1,6,5,0,1,0],["2025-12-03",630,3581331,0,14,253,5,0,0,0],["2025-12-03",1819,3581240,7,14,253,5,0,1,0],["2025-12-03",3494,3576030,1,1,6,5,0,1,0],["2025-12-03",3329,3574262,1,1,6,5,0,1,0],["2025-12-03",2222,3572205,1,1,6,5,0,1,0],["2025-12-03",829,3567290,7,14,253,5,0,1,0],["2025-12-03",281,3552055,7,14,253,5,0,1,0],["2025-12-03",1114,3549961,1,1,6,5,0,1,0],["2025-12-03",1202,3547828,7,14,253,5,0,1,0],["2025-12-03",471,3498630,1,1,6,5,0,1,0],["2025-12-03",1698,3496995,7,14,253,5,0,1,0],["2025-12-03",2085,3496745,7,14,253,5,0,1,0],["2025-12-03",1105,3493618,1,1,6,5,0,1,0],["2025-12-03",2101,3492516,7,14,253,5,0,1,0],["2025-12-03",1447,3486480,1,1,6,5,0,1,0],["2025-12-03",1407,3479552,1,1,6,5,0,1,0],["2025-12-03",1816,3474672,7,14,253,5,0,1,0],["2025-12-03",1415,3429392,7,14,253,5,0,1,0],["2025-12-03",778,3414840,1,1,6,5,0,1,0],["2025-12-03",673,3414830,1,1,6,5,0,1,0],["2025-12-03",1405,3408533,1,1,6,5,0,1,0],["2025-12-03",2215,3396917,1,1,6,5,0,1,0],["2025-12-03",3329,3370912,1,1,6,5,0,1,0],["2025-12-03",104,3360792,7,14,253,5,0,1,0],["2025-12-03",1484,3321648,7,14,253,5,0,1,0],["2025-12-03",1700,3315340,1,1,6,5,0,1,0],["2025-12-03",1039,3299299,1,14,253,5,0,1,0],["2025-12-03",1150,3259722,1,1,6,5,0,1,0],["2025-12-03",1606,3257083,1,1,6,5,0,1,0],["2025-12-03",1874,3233175,1,1,6,5,0,1,0],["2025-12-03",1853,3220132,7,14,253,5,0,1,0],["2025-12-03",30,3197092,1,1,6,5,0,1,0],["2025-12-03",1884,3168080,1,1,6,5,0,1,0],["2025-12-03",1405,3154039,1,1,6,5,0,1,0],["2025-12-03",310,3149171,1,1,6,5,0,1,0],["2025-12-03",1109,3134670,1,1,6,5,0,1,0],["2025-12-03",686,3117901,73,14,254,5,5,0,0],["2025-12-03",1381,3105831,1,1,6,5,0,1,0],["2025-12-03",793,3104400,1,1,6,5,0,1,0],["2025-12-03",566,3035434,1,1,6,5,4,1,0],["2025-12-03",2037,3034224,7,14,253,5,0,1,0],["2025-12-03",100,3030252,1,1,6,5,0,1,0],["2025-12-03",1578,3027525,1,1,6,5,0,1,0],["2025-12-03",436,3026434,1,1,6,5,0,1,0],["2025-12-03",1849,3012064,1,1,6,5,0,1,0],["2025-12-03",1355,3002872,7,14,253,5,0,1,0],["2025-12-03",1066,2996221,1,1,6,5,0,1,0],["2025-12-03",427,2994795,1,1,6,5,0,1,0],["2025-12-03",998,2989776,1,1,6,5,0,1,0],["2025-12-03",308,2977883,1,1,6,5,0,1,0],["2025-12-03",2156,2967946,7,14,253,5,0,1,0],["2025-12-03",432,2945425,1,1,6,5,0,1,0],["2025-12-03",474,2917890,1,1,6,5,0,1,0],["2025-12-03",299,2910480,1,1,6,5,0,1,0],["2025-12-03",117,2902060,1,1,6,5,0,1,0],["2025-12-03",4088,2882566,1,14,253,5,0,1,0],["2025-12-03",1701,2880000,10,14,253,5,0,0,0],["2025-12-03",1136,2878743,73,14,254,5,0,0,0],["2025-12-03",1315,2873347,7,14,253,5,0,1,0],["2025-12-03",1871,2868748,7,14,253,5,0,1,0],["2025-12-03",1103,2868008,1,1,6,5,0,1,0],["2025-12-03",1107,2863118,1,1,6,5,0,1,0],["2025-12-03",1790,2844782,1,1,6,5,0,1,0],["2025-12-03",493,2817162,7,14,253,5,0,1,0],["2025-12-03",3437,2806336,1,1,6,5,0,1,0],["2025-12-03",1666,2805256,7,14,253,5,0,1,0],["2025-12-03",568,2798870,1,1,6,5,4,1,0],["2025-12-03",891,2794673,1,1,6,5,0,1,0],["2025-12-03",568,2787592,1,1,6,5,4,1,0],["2025-12-03",1408,2761286,1,1,6,5,0,1,0],["2025-12-03",312,2759319,1,1,6,5,0,1,0],["2025-12-03",18,2749320,1,1,6,5,0,1,0],["2025-12-03",1179,2735618,7,14,253,5,0,1,0],["2025-12-03",990,2735040,7,14,253,5,0,1,0],["2025-12-03",58,2731112,7,14,253,5,0,1,0],["2025-12-03",434,2728045,1,1,6,5,0,1,0],["2025-12-03",245,2713680,7,14,253,5,0,1,0],["2025-12-03",1731,2702000,0,14,253,5,0,0,0],["2025-12-03",725,2700000,1,14,253,5,0,1,0],["2025-12-03",2215,2689075,1,1,6,5,0,1,0],["2025-12-03",38,2687400,7,14,253,5,0,1,0],["2025-12-03",37,2682612,7,14,253,5,0,1,0],["2025-12-03",2763,2678580,1,14,253,5,0,1,0],["2025-12-03",1231,2674560,1,1,6,5,0,1,0],["2025-12-03",3008,2657143,15,14,253,5,0,10,0],["2025-12-03",1307,2653974,7,14,253,5,0,1,0],["2025-12-03",86,2653770,1,1,6,5,0,1,0],["2025-12-03",1479,2652756,7,14,253,5,0,1,0],["2025-12-03",275,2647258,1,1,6,5,0,1,0],["2025-12-03",1985,2638328,7,14,253,5,0,1,0],["2025-12-03",1245,2633074,1,1,6,5,0,1,0],["2025-12-03",827,2632452,7,14,253,5,0,1,0],["2025-12-03",1066,2615544,1,1,6,5,0,1,0],["2025-12-03",1229,2601234,1,1,6,5,0,1,0],["2025-12-03",101,2599384,7,14,253,5,0,1,0],["2025-12-03",106,2593366,7,14,253,5,0,1,0],["2025-12-03",1578,2567100,1,1,6,5,0,1,0],["2025-12-03",435,2566032,1,1,6,5,0,1,0],["2025-12-03",103,2558092,7,14,253,5,0,1,0],["2025-12-03",567,2509300,1,1,6,5,4,1,0],["2025-12-03",1184,2489700,1,1,6,5,0,1,0],["2025-12-03",2090,2487360,7,14,253,5,0,1,0],["2025-12-03",46,2464322,1,1,6,5,0,1,0],["2025-12-03",1115,2462795,1,1,6,5,0,1,0],["2025-12-03",1394,2461180,7,14,253,5,0,1,0],["2025-12-03",312,2455461,1,1,6,5,0,1,0],["2025-12-03",1124,2448812,1,1,6,5,0,1,0],["2025-12-03",1115,2437106,1,1,6,5,0,1,0],["2025-12-03",992,2427628,7,14,253,5,0,1,0],["2025-12-03",1606,2405924,1,1,6,5,0,1,0],["2025-12-03",1653,2405920,1,1,6,5,0,1,0],["2025-12-03",45,2396224,7,14,253,5,0,1,0],["2025-12-03",1100,2392288,1,1,6,5,0,1,0],["2025-12-03",1615,2382030,1,1,6,5,0,1,0],["2025-12-03",2143,2374396,1,1,6,5,0,1,0],["2025-12-03",3429,2371740,1,1,6,5,0,1,0],["2025-12-03",1244,2352180,1,1,6,5,0,1,0],["2025-12-03",1232,2347557,1,1,6,5,0,1,0],["2025-12-03",168,2344140,1,1,6,5,0,1,0],["2025-12-03",722,2340355,1,1,6,5,0,1,0],["2025-12-03",801,2320683,7,14,253,5,0,1,0],["2025-12-03",768,2310390,1,1,6,5,0,1,0],["2025-12-03",117,2296460,1,1,6,5,0,1,0],["2025-12-03",311,2296460,1,1,6,5,0,1,0],["2025-12-03",1408,2294913,1,1,6,5,0,1,0],["2025-12-03",1335,2290645,7,14,253,5,0,1,0],["2025-12-03",1951,2285924,7,14,253,5,0,1,0],["2025-12-03",427,2277660,1,1,6,5,0,1,0],["2025-12-03",606,2277660,1,1,6,5,0,1,0],["2025-12-03",2221,2274735,1,1,6,5,0,1,0],["2025-12-03",1838,2267367,7,14,253,5,0,1,0],["2025-12-03",1077,2259730,1,1,6,5,0,1,0],["2025-12-03",1849,2253186,1,1,6,5,0,1,0],["2025-12-03",2863,2250000,1,14,253,5,0,1,0],["2025-12-03",1401,2248700,1,1,6,5,4,1,0],["2025-12-03",269,2235432,7,14,253,5,0,1,0],["2025-12-03",663,2235232,7,14,253,5,0,1,0],["2025-12-03",1986,2234910,1,1,6,5,0,1,0],["2025-12-03",147,2229135,10,5,61,5,0,4,0],["2025-12-03",534,2206148,7,14,253,5,0,1,0],["2025-12-03",991,2205460,7,14,253,5,0,1,0],["2025-12-03",1606,2195379,1,1,6,5,0,1,0],["2025-12-03",1407,2176107,1,1,6,5,0,1,0],["2025-12-03",2139,2176005,6,14,253,5,0,0,0],["2025-12-03",431,2169450,1,1,6,5,0,1,0],["2025-12-03",1438,2152553,1,1,6,5,0,1,0],["2025-12-03",4752,2132417,7,14,253,5,0,1,0],["2025-12-03",1101,2117718,1,1,6,5,0,1,0],["2025-12-03",567,2089500,1,1,6,5,4,1,0],["2025-12-03",834,2089500,1,1,6,5,0,1,0],["2025-12-03",891,2085173,1,1,6,5,0,1,0],["2025-12-03",432,2083834,1,1,6,5,0,1,0],["2025-12-03",1240,2082990,1,1,6,5,0,1,0],["2025-12-03",1467,2078828,7,14,253,5,0,1,0],["2025-12-03",2132,2078707,7,14,253,5,0,1,0],["2025-12-03",1262,2051562,7,14,253,5,0,1,0],["2025-12-03",1106,2041866,1,1,6,5,0,1,0],["2025-12-03",1242,2032530,1,1,6,5,0,1,0],["2025-12-03",3573,2009010,1,1,6,5,0,1,0],["2025-12-03",26,2006576,7,14,253,5,0,1,0],["2025-12-03",2153,1986642,1,1,6,5,0,1,0],["2025-12-03",1116,1985702,1,1,6,5,0,1,0],["2025-12-03",708,1985340,1,1,6,5,0,1,0],["2025-12-03",79,1984310,7,14,253,5,0,1,0],["2025-12-03",493,1982293,7,14,253,5,0,1,0],["2025-12-03",2122,1971688,7,14,253,5,0,1,0],["2025-12-03",887,1967416,7,14,253,5,0,1,0],["2025-12-03",304,1947435,1,1,6,5,0,1,0],["2025-12-03",1043,1947435,1,1,6,5,0,1,0],["2025-12-03",1240,1943760,1,1,6,5,0,1,0],["2025-12-03",1979,1943340,1,1,6,5,0,1,0],["2025-12-03",1587,1930250,1,1,6,5,0,1,0],["2025-12-03",874,1919004,7,14,253,5,0,1,0],["2025-12-03",100,1918360,1,1,6,5,0,1,0],["2025-12-03",2052,1915792,1,1,6,5,0,1,0],["2025-12-03",1205,1910400,1,1,6,5,0,1,0],["2025-12-03",792,1892490,1,1,6,5,0,1,0],["2025-12-03",2135,1889432,7,14,253,5,0,1,0],["2025-12-03",925,1881155,1,1,6,5,0,1,0],["2025-12-03",2213,1878312,7,14,253,5,0,1,0],["2025-12-03",836,1872866,7,14,253,5,0,1,0],["2025-12-03",883,1862660,7,14,253,5,0,1,0],["2025-12-03",1134,1861246,1,1,6,5,0,1,0],["2025-12-03",313,1860755,1,1,6,5,0,1,0],["2025-12-03",1570,1859970,1,1,6,5,0,1,0],["2025-12-03",1406,1855473,1,1,6,5,0,1,0],["2025-12-03",640,1849601,7,14,253,5,0,1,0],["2025-12-03",1126,1838760,1,1,6,5,0,1,0],["2025-12-03",473,1832880,1,1,6,5,0,1,0],["2025-12-03",1653,1832880,1,1,6,5,0,1,0],["2025-12-03",1232,1817970,1,1,6,5,0,1,0],["2025-12-03",1874,1817970,1,1,6,5,0,1,0],["2025-12-03",1969,1813686,1,1,6,5,0,1,0],["2025-12-03",1241,1808332,1,1,6,5,0,1,0],["2025-12-03",2166,1805394,1,1,6,5,0,1,0],["2025-12-03",1557,1802740,1,1,6,5,0,1,0],["2025-12-03",1385,1802429,1,14,253,5,0,1,0],["2025-12-03",1979,1798510,1,1,6,5,0,1,0],["2025-12-03",1406,1791870,1,1,6,5,0,1,0],["2025-12-03",4434,1784880,15,14,253,5,0,10,0],["2025-12-03",605,1769110,1,1,6,5,0,1,0],["2025-12-03",866,1757321,7,14,253,5,0,1,0],["2025-12-03",2143,1756212,1,1,6,5,0,1,0],["2025-12-03",1241,1755180,1,1,6,5,0,1,0],["2025-12-03",1385,1744286,1,14,253,5,0,1,0],["2025-12-03",276,1739325,1,1,6,5,0,1,0],["2025-12-03",1235,1737270,1,1,6,5,0,1,0],["2025-12-03",1219,1718325,1,1,6,5,0,1,0],["2025-12-03",1124,1717585,1,1,6,5,0,1,0],["2025-12-03",1653,1710510,1,1,6,5,0,1,0],["2025-12-03",437,1708395,1,1,6,5,0,1,0],["2025-12-03",1557,1706886,1,1,6,5,0,1,0],["2025-12-03",418,1697269,1,1,6,5,0,1,0],["2025-12-03",1219,1692810,1,1,6,5,0,1,0],["2025-12-03",346,1680395,7,14,253,5,0,1,0],["2025-12-03",569,1660854,1,1,6,5,4,1,0],["2025-12-03",434,1657880,1,1,6,5,0,1,0],["2025-12-03",1726,1654526,7,14,253,5,0,1,0],["2025-12-03",292,1650506,1,1,6,5,0,1,0],["2025-12-03",521,1646276,7,14,253,5,0,1,0],["2025-12-03",441,1635932,7,14,253,5,0,1,0],["2025-12-03",313,1632883,1,1,6,5,0,1,0],["2025-12-03",1817,1626040,7,14,253,5,0,1,0],["2025-12-03",534,1617228,7,14,253,5,0,1,0],["2025-12-03",1118,1613416,7,14,253,5,0,1,0],["2025-12-03",1391,1611900,1,1,6,5,0,1,0],["2025-12-03",473,1609020,1,1,6,5,0,1,0],["2025-12-03",911,1608788,7,14,253,5,0,1,0],["2025-12-03",1235,1603770,1,1,6,5,0,1,0],["2025-12-03",1570,1603770,1,1,6,5,0,1,0],["2025-12-03",350,1602536,7,14,253,5,0,1,0],["2025-12-03",1313,1595300,7,14,253,5,0,1,0],["2025-12-03",373,1592940,7,14,253,5,0,1,0],["2025-12-03",482,1588198,7,14,253,5,0,1,0],["2025-12-03",304,1576080,1,1,6,5,0,1,0],["2025-12-03",1587,1574510,1,1,6,5,0,1,0],["2025-12-03",1153,1568856,1,1,6,5,0,1,0],["2025-12-03",673,1568424,1,1,6,5,0,1,0],["2025-12-03",1771,1554908,7,14,253,5,0,1,0],["2025-12-03",2222,1554588,1,1,6,5,0,1,0],["2025-12-03",279,1552200,1,1,6,5,0,1,0],["2025-12-03",803,1551256,7,14,253,5,0,1,0],["2025-12-03",115,1545152,7,14,253,5,0,1,0],["2025-12-03",181,1532384,7,14,253,5,0,1,0],["2025-12-03",1150,1525440,1,1,6,5,0,1,0],["2025-12-03",1653,1523852,1,1,6,5,0,1,0],["2025-12-03",2097,1523036,7,14,253,5,0,1,0],["2025-12-03",436,1518449,1,1,6,5,0,1,0],["2025-12-03",1586,1511300,1,1,6,5,0,1,0],["2025-12-03",308,1500858,1,1,6,5,0,1,0],["2025-12-03",3031,1495720,7,14,253,5,0,1,0],["2025-12-03",179,1491248,7,14,253,5,0,1,0],["2025-12-03",1600,1489215,1,1,6,5,0,1,0],["2025-12-03",364,1486732,7,14,253,5,0,1,0],["2025-12-03",923,1469154,7,14,253,5,0,1,0],["2025-12-03",1206,1468620,1,1,6,5,0,1,0],["2025-12-03",752,1429276,7,14,253,5,0,1,0],["2025-12-03",1090,1424980,35,6,51,4,2,0,1],["2025-12-03",292,1416663,1,1,6,5,0,1,0],["2025-12-03",573,1416212,7,14,253,5,0,1,0],["2025-12-03",2751,1413380,15,14,253,5,1,10,0],["2025-12-03",1100,1404144,1,1,6,5,0,1,0],["2025-12-03",1993,1397304,7,14,253,5,0,1,0],["2025-12-03",1116,1389388,1,1,6,5,0,1,0],["2025-12-03",4707,1384261,44,14,254,5,0,0,0],["2025-12-03",1653,1379490,1,1,6,5,0,1,0],["2025-12-03",1986,1376190,1,1,6,5,0,1,0],["2025-12-03",1447,1374660,1,1,6,5,0,1,0],["2025-12-03",1102,1358765,1,1,6,5,0,1,0],["2025-12-03",1238,1357475,1,1,6,5,0,1,0],["2025-12-03",4501,1351749,1,1,6,5,0,1,0],["2025-12-03",2167,1342264,7,14,253,5,0,1,0],["2025-12-03",112,1337757,19,14,253,5,0,0,0],["2025-12-03",1298,1330280,7,14,253,5,0,1,0],["2025-12-03",310,1323947,1,1,6,5,0,1,0],["2025-12-03",1443,1320440,7,14,253,5,0,1,0],["2025-12-03",702,1312932,7,14,253,5,0,1,0],["2025-12-03",1653,1307092,1,1,6,5,0,1,0],["2025-12-03",566,1306435,1,1,6,5,4,1,0],["2025-12-03",1515,1296840,7,14,253,5,0,1,0],["2025-12-03",2051,1282820,7,14,253,5,0,1,0],["2025-12-03",1586,1276470,1,1,6,5,0,1,0],["2025-12-03",1099,1273998,1,1,6,5,0,1,0],["2025-12-03",299,1273468,1,1,6,5,0,1,0],["2025-12-03",929,1260168,7,14,253,5,0,1,0],["2025-12-03",4614,1250000,47,0,41,5,0,8,0],["2025-12-03",2000,1229554,1,1,6,5,0,1,0],["2025-12-03",1455,1226636,1,1,6,5,0,1,0],["2025-12-03",1816,1219055,7,14,253,5,0,1,0],["2025-12-03",325,1214168,7,14,253,5,0,1,0],["2025-12-03",1431,1212400,7,14,253,5,0,1,0],["2025-12-03",431,1211910,1,1,6,5,0,1,0],["2025-12-03",685,1199055,7,14,253,5,0,1,0],["2025-12-03",722,1193522,1,1,6,5,0,1,0],["2025-12-03",644,1192128,7,14,253,5,0,1,0],["2025-12-03",4410,1181794,26,14,253,5,0,5,0],["2025-12-03",1848,1170120,1,1,6,5,0,1,0],["2025-12-03",1332,1162400,0,14,253,5,0,0,0],["2025-12-03",1600,1156190,1,1,6,5,0,1,0],["2025-12-03",1153,1152210,1,1,6,5,0,1,0],["2025-12-03",1994,1149164,7,14,253,5,0,1,0],["2025-12-03",36,1145550,1,1,6,5,0,1,0],["2025-12-03",1109,1145550,1,1,6,5,0,1,0],["2025-12-03",2192,1139994,7,14,253,5,0,1,0],["2025-12-03",2114,1136240,7,14,253,5,0,1,0],["2025-12-03",1043,1130226,1,1,6,5,0,1,0],["2025-12-03",3504,1122360,1,1,6,5,0,1,0],["2025-12-03",3288,1114536,7,14,253,5,0,1,0],["2025-12-03",1790,1109530,1,1,6,5,0,1,0],["2025-12-03",2099,1107064,7,14,253,5,0,1,0],["2025-12-03",1242,1086540,1,1,6,5,0,1,0],["2025-12-03",1239,1086508,1,1,6,5,0,1,0],["2025-12-03",629,1084532,0,14,253,5,0,0,0],["2025-12-03",1288,1079836,7,14,253,5,0,1,0],["2025-12-03",4659,1078341,7,14,253,5,0,1,0],["2025-12-03",877,1074600,1,1,6,5,0,1,0],["2025-12-03",718,1073487,7,14,253,5,0,1,0],["2025-12-03",615,1072610,1,1,6,5,0,1,0],["2025-12-03",435,1064690,1,1,6,5,0,1,0],["2025-12-03",419,1063268,1,1,6,5,0,1,0],["2025-12-03",2140,1060000,0,14,253,5,0,0,0],["2025-12-03",1200,1050720,1,1,6,5,0,1,0],["2025-12-03",511,1050000,22,0,62,5,0,5,0],["2025-12-03",4537,1050000,22,0,62,5,0,5,0],["2025-12-03",4547,1050000,22,0,62,5,0,5,0],["2025-12-03",1925,1039630,1,1,6,5,0,1,0],["2025-12-03",1653,1030995,1,1,6,5,0,1,0],["2025-12-03",2054,1030995,1,1,6,5,0,1,0],["2025-12-03",18,1026840,1,1,6,5,0,1,0],["2025-12-03",925,1022860,1,1,6,5,0,1,0],["2025-12-03",543,1020208,7,14,253,5,0,1,0],["2025-12-03",1014,1015132,7,14,253,5,0,1,0],["2025-12-03",1970,1010030,1,1,6,5,0,1,0],["2025-12-03",267,1007868,7,14,253,5,0,1,0],["2025-12-03",1359,1005564,7,14,253,5,0,1,0],["2025-12-03",1961,1004612,7,14,253,5,0,1,0],["2025-12-03",1653,1002960,1,1,6,5,0,1,0],["2025-12-03",17,996990,1,1,6,5,0,1,0],["2025-12-03",1373,995512,7,14,253,5,0,1,0],["2025-12-03",612,995040,10,14,253,5,0,0,0],["2025-12-03",1435,992996,7,14,253,5,0,1,0],["2025-12-03",584,989030,1,1,6,5,0,1,0],["2025-12-03",1099,988988,1,1,6,5,0,1,0],["2025-12-03",1274,986128,7,14,253,5,0,1,0],["2025-12-03",366,985914,7,14,253,5,0,1,0],["2025-12-03",1747,983424,7,14,253,5,0,1,0],["2025-12-03",158,980929,7,14,253,5,0,1,0],["2025-12-03",1870,979440,1,1,6,5,0,1,0],["2025-12-03",2216,976500,1,14,253,5,0,1,0],["2025-12-03",1653,973717,1,1,6,5,0,1,0],["2025-12-03",1653,971348,1,1,6,5,0,1,0],["2025-12-03",534,971084,7,14,253,5,0,1,0],["2025-12-03",1028,959439,7,14,253,5,0,1,0],["2025-12-03",1087,959100,22,14,253,5,0,5,0],["2025-12-03",2165,957862,7,14,253,5,0,1,0],["2025-12-03",201,957079,1,14,253,5,0,1,0],["2025-12-03",882,944988,7,14,253,5,0,1,0],["2025-12-03",708,937440,1,1,6,5,0,1,0],["2025-12-03",1970,937440,1,1,6,5,0,1,0],["2025-12-03",1136,932735,73,14,254,5,0,0,0],["2025-12-03",1816,925154,7,14,253,5,0,1,0],["2025-12-03",348,924380,7,14,253,5,0,1,0],["2025-12-03",1653,919380,1,1,6,5,0,1,0],["2025-12-03",1488,916440,1,1,6,5,0,1,0],["2025-12-03",1653,916440,1,1,6,5,0,1,0],["2025-12-03",1239,912805,1,1,6,5,0,1,0],["2025-12-03",3437,907080,1,1,6,5,0,1,0],["2025-12-03",303,904680,7,14,253,5,0,1,0],["2025-12-03",1653,904439,1,1,6,5,0,1,0],["2025-12-03",1438,899480,1,1,6,5,0,1,0],["2025-12-03",3230,897014,8,14,253,5,0,0,0],["2025-12-03",1653,893800,1,1,6,5,0,1,0],["2025-12-03",1332,889300,0,14,253,5,0,0,0],["2025-12-03",616,888734,1,1,6,5,0,1,0],["2025-12-03",489,885948,1,1,6,5,0,1,0],["2025-12-03",549,885560,7,14,253,5,0,1,0],["2025-12-03",17,882070,1,1,6,5,0,1,0],["2025-12-03",1011,876732,7,14,253,5,0,1,0],["2025-12-03",4434,876378,15,14,253,5,0,10,0],["2025-12-03",857,873472,7,14,253,5,0,1,0],["2025-12-03",2667,871620,1,1,6,5,0,1,0],["2025-12-03",363,869385,7,14,253,5,0,1,0],["2025-12-03",1653,869232,1,1,6,5,0,1,0],["2025-12-03",1942,869163,1,1,6,5,0,1,0],["2025-12-03",46,861070,1,1,6,5,0,1,0],["2025-12-03",623,859688,7,14,253,5,0,1,0],["2025-12-03",1653,857797,1,1,6,5,0,1,0],["2025-12-03",32,856800,1,1,6,5,0,1,0],["2025-12-03",1592,856800,1,1,6,5,0,1,0],["2025-12-03",1925,854108,1,1,6,5,0,1,0],["2025-12-03",2136,846792,7,14,253,5,0,1,0],["2025-12-03",1964,846332,7,14,253,5,0,1,0],["2025-12-03",2054,835800,1,1,6,5,0,1,0],["2025-12-03",1061,831370,0,6,86,4,2,0,1],["2025-12-03",1322,830934,7,14,253,5,0,1,0],["2025-12-03",1653,821870,1,1,6,5,0,1,0],["2025-12-03",1761,821074,1,1,6,5,0,1,0],["2025-12-03",1916,819084,1,1,6,5,0,1,0],["2025-12-03",142,817552,7,14,253,5,0,1,0],["2025-12-03",1653,810885,1,1,6,5,0,1,0],["2025-12-03",989,809348,7,14,253,5,0,1,0],["2025-12-03",509,806386,7,14,253,5,0,1,0],["2025-12-03",1653,801885,1,1,6,5,0,1,0],["2025-12-03",1653,801885,1,1,6,5,0,1,0],["2025-12-03",1775,789912,7,14,253,5,0,1,0],["2025-12-03",1322,784687,7,14,253,5,0,1,0],["2025-12-03",1653,770103,1,1,6,5,0,1,0],["2025-12-03",2864,769000,44,14,253,5,0,0,0],["2025-12-03",1653,765752,1,1,6,5,0,1,0],["2025-12-03",1653,763700,1,1,6,5,0,1,0],["2025-12-03",534,762519,7,14,253,5,0,1,0],["2025-12-03",1233,757792,1,1,6,5,0,1,0],["2025-12-03",1764,756200,1,1,6,5,0,1,0],["2025-12-03",1337,752584,7,14,253,5,0,1,0],["2025-12-03",1653,744607,1,1,6,5,0,1,0],["2025-12-03",2192,743277,7,14,253,5,0,1,0],["2025-12-03",3624,742700,51,3,10,5,6,5,0],["2025-12-03",156,738820,7,14,253,5,0,1,0],["2025-12-03",1648,730000,1,14,253,5,0,1,0],["2025-12-03",422,729084,7,14,253,5,0,1,0],["2025-12-03",2034,728962,7,14,253,5,0,1,0],["2025-12-03",2012,728308,7,14,253,5,0,1,0],["2025-12-03",1300,720440,7,14,253,5,0,1,0],["2025-12-03",686,714950,18,14,253,5,5,5,0],["2025-12-03",1282,714116,7,14,253,5,0,1,0],["2025-12-03",936,710864,7,14,253,5,0,1,0],["2025-12-03",1653,710430,1,1,6,5,0,1,0],["2025-12-03",1034,709600,20,14,253,5,0,4,0],["2025-12-03",1049,708189,10,14,253,5,0,0,0],["2025-12-03",3373,699520,7,14,253,5,0,1,0],["2025-12-03",1034,695600,20,14,253,5,0,4,0],["2025-12-03",2052,692520,1,1,6,5,0,1,0],["2025-12-03",1653,687330,1,1,6,5,0,1,0],["2025-12-03",1653,687330,1,1,6,5,0,1,0],["2025-12-03",1141,681930,18,14,253,5,0,5,0],["2025-12-03",1873,678732,7,14,253,5,0,1,0],["2025-12-03",1824,677096,7,14,253,5,0,1,0],["2025-12-03",2750,675357,1,14,253,5,0,1,0],["2025-12-03",2221,672924,1,1,6,5,0,1,0],["2025-12-03",359,669433,7,14,253,5,0,1,0],["2025-12-03",227,668640,1,1,6,5,0,1,0],["2025-12-03",2341,668640,1,1,6,5,0,1,0],["2025-12-03",552,668640,1,1,6,5,0,1,0],["2025-12-03",479,663740,10,14,253,5,0,0,0],["2025-12-03",3624,663700,51,3,10,5,6,5,0],["2025-12-03",160,660036,7,14,253,5,0,1,0],["2025-12-03",1653,655691,1,1,6,5,0,1,0],["2025-12-03",2594,650000,17,14,254,5,0,0,0],["2025-12-03",1653,649145,1,1,6,5,0,1,0],["2025-12-03",1942,648740,1,1,6,5,0,1,0],["2025-12-03",280,641508,1,1,6,5,0,1,0],["2025-12-03",1952,641148,7,14,253,5,0,1,0],["2025-12-03",1967,639240,7,14,253,5,0,1,0],["2025-12-03",5065,639180,26,14,253,5,6,5,0],["2025-12-03",705,638924,7,14,253,5,0,1,0],["2025-12-03",1653,635775,1,1,6,5,0,1,0],["2025-12-03",1238,635208,1,1,6,5,0,1,0],["2025-12-03",1653,626850,1,1,6,5,0,1,0],["2025-12-03",1230,625506,1,1,6,5,0,1,0],["2025-12-03",1921,623036,7,14,253,5,0,1,0],["2025-12-03",1350,622692,7,14,253,5,0,1,0],["2025-12-03",3187,621644,7,14,253,5,0,1,0],["2025-12-03",2396,620000,1,14,253,5,0,1,0],["2025-12-03",926,618936,7,14,253,5,0,1,0],["2025-12-03",1268,618816,7,14,253,5,0,1,0],["2025-12-03",4136,615228,7,14,253,5,0,1,0],["2025-12-03",4877,613072,7,14,253,5,0,1,0],["2025-12-03",1653,610960,1,1,6,5,0,1,0],["2025-12-03",1653,609338,1,1,6,5,0,1,0],["2025-12-03",1637,606060,1,1,6,5,0,1,0],["2025-12-03",1653,602970,1,1,6,5,0,1,0],["2025-12-03",123,597857,1,14,253,5,0,1,0],["2025-12-03",3577,597400,7,14,253,5,0,1,0],["2025-12-03",1653,595686,1,1,6,5,0,1,0],["2025-12-03",417,593775,1,1,6,5,0,1,0],["2025-12-03",1653,590632,1,1,6,5,0,1,0],["2025-12-03",2681,590320,7,14,253,5,0,1,0],["2025-12-03",2126,583437,7,14,253,5,0,1,0],["2025-12-03",2098,581396,7,14,253,5,0,1,0],["2025-12-03",1653,572775,1,1,6,5,0,1,0],["2025-12-03",1653,572775,1,1,6,5,0,1,0],["2025-12-03",1653,572775,1,1,6,5,0,1,0],["2025-12-03",1653,572775,1,1,6,5,0,1,0],["2025-12-03",1653,572775,1,1,6,5,0,1,0],["2025-12-03",1653,572775,1,1,6,5,0,1,0],["2025-12-03",1653,572775,1,1,6,5,0,1,0],["2025-12-03",1653,572775,1,1,6,5,0,1,0],["2025-12-03",1768,571364,7,14,253,5,0,1,0],["2025-12-03",4434,568412,15,14,253,5,0,10,0],["2025-12-03",664,565943,7,14,253,5,0,1,0],["2025-12-03",4609,564916,7,14,253,5,0,1,0],["2025-12-03",1644,562688,7,14,253,5,0,1,0],["2025-12-03",1653,556500,1,1,6,5,0,1,0],["2025-12-03",1686,553604,7,14,253,5,0,1,0],["2025-12-03",2742,553102,1,14,253,5,0,1,0],["2025-12-03",36,551628,1,1,6,5,0,1,0],["2025-12-03",1395,551364,7,14,253,5,0,1,0],["2025-12-03",4324,550144,7,14,253,5,0,1,0],["2025-12-03",4968,550000,18,2,30,5,0,5,0],["2025-12-03",2163,547908,7,14,253,5,0,1,0],["2025-12-03",320,543270,1,1,6,5,0,1,0],["2025-12-03",4653,542472,7,14,253,5,0,1,0],["2025-12-03",2216,539400,7,14,253,5,0,1,0],["2025-12-03",1653,539043,1,1,6,5,0,1,0],["2025-12-03",1792,537288,7,14,253,5,0,1,0],["2025-12-03",1653,536226,1,1,6,5,0,1,0],["2025-12-03",2203,533000,7,14,253,5,0,1,0],["2025-12-03",228,531529,7,14,253,5,0,1,0],["2025-12-03",2396,531433,1,14,253,5,0,1,0],["2025-12-03",2396,531433,1,14,253,5,0,1,0],["2025-12-03",795,528212,7,14,253,5,0,1,0],["2025-12-03",1,525890,1,14,253,5,0,1,0],["2025-12-03",1,525890,1,14,253,5,0,1,0],["2025-12-03",1653,525360,1,1,6,5,0,1,0],["2025-12-03",968,519340,7,14,253,5,0,1,0],["2025-12-03",1653,517405,1,1,6,5,0,1,0],["2025-12-03",3494,515498,1,1,6,5,0,1,0],["2025-12-03",1653,515497,1,1,6,5,0,1,0],["2025-12-03",1653,512624,1,1,6,5,0,1,0],["2025-12-03",1653,503730,1,1,6,5,0,1,0],["2025-12-03",161,501942,12,14,253,5,0,0,0],["2025-12-03",1653,501480,1,1,6,5,0,1,0],["2025-12-03",1653,500192,1,1,6,5,0,1,0],["2025-12-03",1653,499132,1,1,6,5,0,1,0],["2025-12-03",1653,496405,1,1,6,5,0,1,0],["2025-12-03",95,494240,7,14,253,5,0,1,0],["2025-12-03",1218,493416,7,14,253,5,0,1,0],["2025-12-03",1653,492432,1,1,6,5,0,1,0],["2025-12-03",1653,490950,1,1,6,5,0,1,0],["2025-12-03",1653,490336,1,1,6,5,0,1,0],["2025-12-03",1070,487940,7,14,253,5,0,1,0],["2025-12-03",2861,485495,1,1,6,5,0,1,0],["2025-12-03",1856,484332,1,1,6,5,0,1,0],["2025-12-03",1247,480916,1,1,6,5,0,1,0],["2025-12-03",1614,480000,52,14,253,5,0,10,0],["2025-12-03",1653,479220,1,1,6,5,0,1,0],["2025-12-03",1653,479220,1,1,6,5,0,1,0],["2025-12-03",1653,479220,1,1,6,5,0,1,0],["2025-12-03",316,478414,1,14,253,5,0,1,0],["2025-12-03",2751,478004,15,14,253,5,1,10,0],["2025-12-03",615,477312,1,1,6,5,0,1,0],["2025-12-03",437,476406,1,1,6,5,0,1,0],["2025-12-03",1091,474452,7,14,253,5,0,1,0],["2025-12-03",780,470494,1,1,6,5,0,1,0],["2025-12-03",1109,469000,1,1,6,5,0,1,0],["2025-12-03",81,468744,7,14,253,5,0,1,0],["2025-12-03",316,468160,1,14,253,5,0,1,0],["2025-12-03",1653,466854,1,1,6,5,0,1,0],["2025-12-03",580,463000,73,14,253,5,0,0,0],["2025-12-03",9,462038,1,1,6,5,0,1,0],["2025-12-03",4165,460284,1,14,253,5,0,1,0],["2025-12-03",209,460000,7,14,253,5,0,1,0],["2025-12-03",1638,459690,1,1,6,5,0,1,0],["2025-12-03",1941,458525,9,14,253,5,0,0,0],["2025-12-03",1653,458220,1,1,6,5,0,1,0],["2025-12-03",1653,458220,1,1,6,5,0,1,0],["2025-12-03",1653,458220,1,1,6,5,0,1,0],["2025-12-03",1653,458220,1,1,6,5,0,1,0],["2025-12-03",1653,458220,1,1,6,5,0,1,0],["2025-12-03",1653,458220,1,1,6,5,0,1,0],["2025-12-03",1653,458220,1,1,6,5,0,1,0],["2025-12-03",1653,458220,1,1,6,5,0,1,0],["2025-12-03",1653,458220,1,1,6,5,0,1,0],["2025-12-03",1653,458220,1,1,6,5,0,1,0],["2025-12-03",1653,458220,1,1,6,5,0,1,0],["2025-12-03",212,457056,7,14,253,5,0,1,0],["2025-12-03",684,451980,7,14,253,5,0,1,0],["2025-12-03",4165,448481,1,14,253,5,0,1,0],["2025-12-03",1653,446688,1,1,6,5,0,1,0],["2025-12-03",1653,446490,1,1,6,5,0,1,0],["2025-12-03",1653,445760,1,1,6,5,0,1,0],["2025-12-03",425,442974,1,1,6,5,0,1,0],["2025-12-03",320,441855,1,1,6,5,0,1,0],["2025-12-03",1096,441800,0,14,253,5,0,0,0],["2025-12-03",401,441188,7,14,253,5,0,1,0],["2025-12-03",1184,441000,1,1,6,5,0,1,0],["2025-12-03",1653,437999,1,1,6,5,0,1,0],["2025-12-03",1653,437762,1,1,6,5,0,1,0],["2025-12-03",994,437484,7,14,253,5,0,1,0],["2025-12-03",1653,435810,1,1,6,5,0,1,0],["2025-12-03",1341,434616,1,1,6,5,0,1,0],["2025-12-03",2081,432140,7,14,253,5,0,1,0],["2025-12-03",4410,429279,26,14,253,5,0,5,0],["2025-12-03",428,425860,7,14,253,5,0,1,0],["2025-12-03",1568,425084,12,14,253,5,0,0,0],["2025-12-03",2299,423472,1,1,6,5,0,1,0],["2025-12-03",548,422892,7,14,253,5,0,1,0],["2025-12-03",1653,420035,1,1,6,5,0,1,0],["2025-12-03",360,420000,8,14,253,5,0,0,0],["2025-12-03",725,418469,1,14,253,5,0,1,0],["2025-12-03",15,417900,1,1,6,5,1,1,0],["2025-12-03",1653,417900,1,1,6,5,0,1,0],["2025-12-03",1653,417900,1,1,6,5,0,1,0],["2025-12-03",1653,417900,1,1,6,5,0,1,0],["2025-12-03",1653,416886,1,1,6,5,0,1,0],["2025-12-03",51,416268,1,14,253,5,0,1,0],["2025-12-03",51,416268,1,14,253,5,0,1,0],["2025-12-03",51,416268,1,14,253,5,0,1,0],["2025-12-03",392,414160,7,14,253,5,0,1,0],["2025-12-03",1482,411700,7,14,253,5,0,1,0],["2025-12-03",1145,409904,7,14,253,5,0,1,0],["2025-12-03",4501,409542,1,1,6,5,0,1,0],["2025-12-03",1806,407064,7,14,253,5,0,1,0],["2025-12-03",578,405214,10,5,61,5,0,4,0],["2025-12-03",578,405214,10,5,61,5,0,4,0],["2025-12-03",4783,405202,0,14,253,5,0,0,0],["2025-12-03",1653,402740,1,1,6,5,0,1,0],["2025-12-03",912,402000,7,14,253,5,0,1,0],["2025-12-03",1134,401184,1,1,6,5,0,1,0],["2025-12-03",51,397947,1,14,253,5,0,1,0],["2025-12-03",51,397947,1,14,253,5,0,1,0],["2025-12-03",51,397947,1,14,253,5,0,1,0],["2025-12-03",578,397590,10,5,61,5,0,4,0],["2025-12-03",578,397590,10,5,61,5,0,4,0],["2025-12-03",578,397590,10,5,61,5,0,4,0],["2025-12-03",578,397590,10,5,61,5,0,4,0],["2025-12-03",578,397590,10,5,61,5,0,4,0],["2025-12-03",578,397590,10,5,61,5,0,4,0],["2025-12-03",578,397590,10,5,61,5,0,4,0],["2025-12-03",578,397590,10,5,61,5,0,4,0],["2025-12-03",1653,397110,1,1,6,5,0,1,0],["2025-12-03",645,396500,1,1,6,5,0,1,0],["2025-12-03",569,391600,1,1,6,5,4,1,0],["2025-12-03",51,386353,1,14,253,5,0,1,0],["2025-12-03",51,386353,1,14,253,5,0,1,0],["2025-12-03",1653,386214,1,1,6,5,0,1,0],["2025-12-03",1653,385665,1,1,6,5,0,1,0],["2025-12-03",2020,384356,1,1,6,5,0,1,0],["2025-12-03",553,383760,18,14,253,5,0,5,0],["2025-12-03",2002,383377,1,14,253,5,0,1,0],["2025-12-03",2477,381850,1,1,6,5,0,1,0],["2025-12-03",1653,379668,1,1,6,5,0,1,0],["2025-12-03",304,379500,1,1,6,5,0,1,0],["2025-12-03",1109,378000,1,1,6,5,0,1,0],["2025-12-03",1954,378000,7,14,253,5,0,1,0],["2025-12-03",433,377304,1,1,6,5,0,1,0],["2025-12-03",2166,376395,1,1,6,5,0,1,0],["2025-12-03",1653,373712,1,1,6,5,0,1,0],["2025-12-03",2876,372000,1,14,253,5,0,1,0],["2025-12-03",2876,372000,1,14,253,5,0,1,0],["2025-12-03",2876,372000,1,14,253,5,0,1,0],["2025-12-03",2876,372000,1,14,253,5,0,1,0],["2025-12-03",1653,370394,1,1,6,5,0,1,0],["2025-12-03",1525,369783,0,14,253,5,0,0,0],["2025-12-03",425,369303,1,1,6,5,0,1,0],["2025-12-03",1653,369145,1,1,6,5,0,1,0],["2025-12-03",734,369121,1,1,6,5,0,1,0],["2025-12-03",1653,368485,1,1,6,5,0,1,0],["2025-12-03",2094,367900,73,14,253,5,0,0,0],["2025-12-03",1653,364665,1,1,6,5,0,1,0],["2025-12-03",1653,364665,1,1,6,5,0,1,0],["2025-12-03",725,364473,1,14,253,5,0,1,0],["2025-12-03",725,364473,1,14,253,5,0,1,0],["2025-12-03",2002,363878,1,14,253,5,0,1,0],["2025-12-03",218,363004,7,14,253,5,0,1,0],["2025-12-03",879,360932,7,14,253,5,0,1,0],["2025-12-03",2338,360000,1,14,253,5,0,1,0],["2025-12-03",750,359394,1,1,6,5,0,1,0],["2025-12-03",1924,358484,7,14,253,5,0,1,0],["2025-12-03",2002,358422,1,14,253,5,0,1,0],["2025-12-03",1105,356942,1,1,6,5,0,1,0],["2025-12-03",1653,352491,1,1,6,5,0,1,0],["2025-12-03",928,351948,7,14,253,5,0,1,0],["2025-12-03",3243,351154,1,14,253,5,0,1,0],["2025-12-03",1938,350624,7,14,253,5,0,1,0],["2025-12-03",29,350000,7,14,253,5,0,1,0],["2025-12-03",2429,350000,1,14,253,5,0,1,0],["2025-12-03",2569,349360,7,14,253,5,0,1,0],["2025-12-03",1755,348555,7,14,253,5,0,1,0],["2025-12-03",1653,348250,1,1,6,5,0,1,0],["2025-12-03",1653,346033,1,1,6,5,0,1,0],["2025-12-03",404,344007,7,14,253,5,0,1,0],["2025-12-03",937,343665,1,1,6,5,0,1,0],["2025-12-03",1046,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1653,343665,1,1,6,5,0,1,0],["2025-12-03",1705,343275,1,1,6,5,0,1,0],["2025-12-03",1761,341756,1,1,6,5,0,1,0],["2025-12-03",1653,341755,1,1,6,5,0,1,0],["2025-12-03",1653,341754,1,1,6,5,0,1,0],["2025-12-03",578,341000,10,5,61,5,0,4,0],["2025-12-03",1497,340500,12,14,253,5,0,0,0],["2025-12-03",1653,337935,1,1,6,5,0,1,0],["2025-12-03",113,337680,7,14,253,5,0,1,0],["2025-12-03",578,337014,10,5,61,5,0,4,0],["2025-12-03",578,337014,10,5,61,5,0,4,0],["2025-12-03",578,337014,10,5,61,5,0,4,0],["2025-12-03",578,337014,10,5,61,5,0,4,0],["2025-12-03",578,337014,10,5,61,5,0,4,0],["2025-12-03",578,337014,10,5,61,5,0,4,0],["2025-12-03",578,337014,10,5,61,5,0,4,0],["2025-12-03",276,334530,1,1,6,5,0,1,0],["2025-12-03",635,334324,7,14,253,5,0,1,0],["2025-12-03",1653,334320,1,1,6,5,0,1,0],["2025-12-03",1653,334320,1,1,6,5,0,1,0],["2025-12-03",578,334286,10,5,61,5,0,4,0],["2025-12-03",578,334286,10,5,61,5,0,4,0],["2025-12-03",629,332615,0,14,253,5,0,0,0],["2025-12-03",762,332520,1,1,6,5,0,1,0],["2025-12-03",1653,332207,1,1,6,5,0,1,0],["2025-12-03",514,332136,7,14,253,5,0,1,0],["2025-12-03",578,330673,10,5,61,5,0,4,0],["2025-12-03",578,330673,10,5,61,5,0,4,0],["2025-12-03",578,330673,10,5,61,5,0,4,0],["2025-12-03",578,330673,10,5,61,5,0,4,0],["2025-12-03",578,330673,10,5,61,5,0,4,0],["2025-12-03",578,330673,10,5,61,5,0,4,0],["2025-12-03",578,330000,10,5,61,5,0,4,0],["2025-12-03",578,330000,10,5,61,5,0,4,0],["2025-12-03",2117,329676,1,1,6,5,0,1,0],["2025-12-03",1487,328350,1,1,6,5,0,1,0],["2025-12-03",1653,328350,1,1,6,5,0,1,0],["2025-12-03",578,326143,10,5,61,5,0,4,0],["2025-12-03",578,326143,10,5,61,5,0,4,0],["2025-12-03",578,326143,10,5,61,5,0,4,0],["2025-12-03",578,326143,10,5,61,5,0,4,0],["2025-12-03",578,326143,10,5,61,5,0,4,0],["2025-12-03",520,325404,7,14,253,5,0,1,0],["2025-12-03",1755,322692,7,14,253,5,0,1,0],["2025-12-03",1653,322661,1,1,6,5,0,1,0],["2025-12-03",2981,322292,7,14,253,5,0,1,0],["2025-12-03",1653,320754,1,1,6,5,0,1,0],["2025-12-03",1755,319600,7,14,253,5,0,1,0],["2025-12-03",4539,319444,7,14,253,5,0,1,0],["2025-12-03",2572,319020,7,14,253,5,0,1,0],["2025-12-03",1653,318208,1,1,6,5,0,1,0],["2025-12-03",1316,317641,7,14,253,5,0,1,0],["2025-12-03",654,316572,7,14,253,5,0,1,0],["2025-12-03",4630,316320,7,14,253,5,0,1,0],["2025-12-03",1653,315026,1,1,6,5,0,1,0],["2025-12-03",708,315000,1,1,6,5,0,1,0],["2025-12-03",1653,315000,7,14,253,5,0,1,0],["2025-12-03",1360,313800,58,14,253,5,0,14,0],["2025-12-03",1653,313530,1,1,6,5,0,1,0],["2025-12-03",1653,313117,1,1,6,5,0,1,0],["2025-12-03",1653,313117,1,1,6,5,0,1,0],["2025-12-03",1187,310442,1,1,6,5,0,1,0],["2025-12-03",1653,309298,1,1,6,5,0,1,0],["2025-12-03",1653,309246,1,1,6,5,0,1,0],["2025-12-03",4976,307700,2,14,253,5,0,2,0],["2025-12-03",907,307256,7,14,253,5,0,1,0],["2025-12-03",1653,306460,1,1,6,5,0,1,0],["2025-12-03",989,305984,7,14,253,5,0,1,0],["2025-12-03",4651,305876,7,14,253,5,0,1,0],["2025-12-03",1334,305220,7,14,253,5,0,1,0],["2025-12-03",1230,304470,1,1,6,5,0,1,0],["2025-12-03",2152,304244,7,14,253,5,0,1,0],["2025-12-03",1653,303967,1,1,6,5,0,1,0],["2025-12-03",1910,302700,27,14,253,5,0,0,0],["2025-12-03",1707,300856,7,14,253,5,0,1,0],["2025-12-03",1653,300052,1,1,6,5,0,1,0],["2025-12-03",645,300025,1,1,6,5,0,1,0],["2025-12-03",550,299420,7,14,253,5,0,1,0],["2025-12-03",1914,299420,7,14,253,5,0,1,0],["2025-12-03",2311,298888,7,14,253,5,0,1,0],["2025-12-03",1944,298740,7,14,253,5,0,1,0],["2025-12-03",1653,298114,1,1,6,5,0,1,0],["2025-12-03",737,296150,13,14,253,5,6,5,0],["2025-12-03",1592,294570,1,1,6,5,0,1,0],["2025-12-03",1653,294024,1,1,6,5,0,1,0],["2025-12-03",1244,294000,1,1,6,5,0,1,0],["2025-12-03",1677,293040,7,14,253,5,0,1,0],["2025-12-03",2094,292900,73,14,253,5,0,0,0],["2025-12-03",417,292530,1,1,6,5,0,1,0],["2025-12-03",1653,292530,1,1,6,5,0,1,0],["2025-12-03",1653,292530,1,1,6,5,0,1,0],["2025-12-03",1653,292071,1,1,6,5,0,1,0],["2025-12-03",2139,291924,6,14,253,5,0,0,0],["2025-12-03",1653,291706,1,1,6,5,0,1,0],["2025-12-03",1706,290932,7,14,253,5,0,1,0],["2025-12-03",3153,290652,7,14,253,5,0,1,0],["2025-12-03",213,290460,1,8,46,5,0,1,0],["2025-12-03",1653,290009,1,1,6,5,0,1,0],["2025-12-03",1653,288295,1,1,6,5,0,1,0],["2025-12-03",2017,288295,1,1,6,5,0,1,0],["2025-12-03",4622,288000,5,0,5,5,0,3,0],["2025-12-03",211,287600,7,14,253,5,0,1,0],["2025-12-03",1653,286560,1,1,6,5,0,1,0],["2025-12-03",1653,286387,1,1,6,5,0,1,0],["2025-12-03",1653,286387,1,1,6,5,0,1,0],["2025-12-03",1981,286220,7,14,253,5,0,1,0],["2025-12-03",1187,285955,1,1,6,5,0,1,0],["2025-12-03",1752,281897,11,14,253,5,0,0,0],["2025-12-03",2329,279764,7,14,253,5,0,1,0],["2025-12-03",714,278888,10,14,253,5,0,0,0],["2025-12-03",1653,278600,1,1,6,5,0,1,0],["2025-12-03",1483,278284,7,14,253,5,0,1,0],["2025-12-03",1776,278284,7,14,253,5,0,1,0],["2025-12-03",1653,278205,1,1,6,5,0,1,0],["2025-12-03",1831,276784,7,14,253,5,0,1,0],["2025-12-03",791,275715,1,1,6,5,0,1,0],["2025-12-03",4912,275000,44,14,253,5,0,0,0],["2025-12-03",1653,274620,1,1,6,5,0,1,0],["2025-12-03",1653,273426,1,1,6,5,0,1,0],["2025-12-03",1447,273000,1,1,6,5,0,1,0],["2025-12-03",1743,272500,8,14,253,5,0,0,0],["2025-12-03",1743,272500,8,14,253,5,0,0,0],["2025-12-03",1743,272500,8,14,253,5,0,0,0],["2025-12-03",1743,272500,8,14,253,5,0,0,0],["2025-12-03",1743,272500,8,14,253,5,0,0,0],["2025-12-03",1653,271740,1,1,6,5,0,1,0],["2025-12-03",1653,271740,1,1,6,5,0,1,0],["2025-12-03",1653,271113,1,1,6,5,0,1,0],["2025-12-03",1455,270568,1,1,6,5,0,1,0],["2025-12-03",2211,269880,10,14,253,5,0,0,0],["2025-12-03",391,269577,7,14,253,5,0,1,0],["2025-12-03",1653,268954,1,1,6,5,0,1,0],["2025-12-03",1653,267295,1,1,6,5,0,1,0],["2025-12-03",1653,267295,1,1,6,5,0,1,0],["2025-12-03",1653,267295,1,1,6,5,0,1,0],["2025-12-03",1927,267240,7,14,253,5,0,1,0],["2025-12-03",1336,267000,1,1,6,5,0,1,0],["2025-12-03",1653,266262,1,1,6,5,0,1,0],["2025-12-03",1653,265770,1,1,6,5,0,1,0],["2025-12-03",1261,264947,7,14,253,5,0,1,0],["2025-12-03",3290,263580,0,6,86,4,2,0,1],["2025-12-03",1978,262668,7,14,253,5,0,1,0],["2025-12-03",2735,262654,20,14,253,5,0,4,0],["2025-12-03",1653,261565,1,1,6,5,0,1,0],["2025-12-03",817,261000,7,14,253,5,0,1,0],["2025-12-03",1609,260268,7,14,253,5,0,1,0],["2025-12-03",945,260019,7,14,253,5,0,1,0],["2025-12-03",1363,260000,7,14,253,5,0,1,0],["2025-12-03",629,259712,0,14,253,5,0,0,0],["2025-12-03",2219,259364,1,14,253,5,0,1,0],["2025-12-03",856,258640,7,14,253,5,0,1,0],["2025-12-03",1755,255680,7,14,253,5,0,1,0],["2025-12-03",1653,255657,1,1,6,5,0,1,0],["2025-12-03",4745,255200,51,0,204,5,6,5,0],["2025-12-03",1539,254584,7,14,253,5,0,1,0],["2025-12-03",1184,253350,1,1,6,5,0,1,0],["2025-12-03",1826,252568,7,14,253,5,0,1,0],["2025-12-03",2105,251516,7,14,253,5,0,1,0],["2025-12-03",4162,251360,7,14,253,5,0,1,0],["2025-12-03",937,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250740,1,1,6,5,0,1,0],["2025-12-03",1653,250499,5,0,5,5,0,3,0],["2025-12-03",3957,250132,7,14,253,5,0,1,0],["2025-12-03",1653,250110,1,1,6,5,0,1,0],["2025-12-03",4933,250000,1,14,253,5,0,1,0],["2025-12-03",916,249950,26,6,86,4,2,5,1],["2025-12-03",4432,249844,7,14,253,5,0,1,0],["2025-12-03",2977,248934,15,14,253,5,0,10,0],["2025-12-03",305,248496,7,14,253,5,0,1,0],["2025-12-03",1653,247954,1,1,6,5,0,1,0],["2025-12-03",88,247480,7,14,253,5,0,1,0],["2025-12-03",736,246078,7,14,253,5,0,1,0],["2025-12-03",1653,245475,1,1,6,5,0,1,0],["2025-12-03",1653,244770,1,1,6,5,0,1,0],["2025-12-03",1530,244680,7,14,253,5,0,1,0],["2025-12-03",13,241556,7,14,253,5,0,1,0],["2025-12-03",4077,240048,7,14,253,5,0,1,0],["2025-12-03",4434,239280,15,14,253,5,0,10,0],["2025-12-03",1402,238198,1,1,6,5,0,1,0],["2025-12-03",442,237932,7,14,253,5,0,1,0],["2025-12-03",870,235280,7,14,253,5,0,1,0],["2025-12-03",4409,233244,7,14,253,5,0,1,0],["2025-12-03",1653,232166,1,1,6,5,0,1,0],["2025-12-03",1001,231840,7,14,253,5,0,1,0],["2025-12-03",1653,231710,1,1,6,5,0,1,0],["2025-12-03",896,231551,7,14,253,5,0,1,0],["2025-12-03",1979,231000,1,1,6,5,0,1,0],["2025-12-03",1653,229950,1,1,6,5,0,1,0],["2025-12-03",773,229344,7,14,253,5,0,1,0],["2025-12-03",32,229110,1,1,6,5,0,1,0],["2025-12-03",750,229110,1,1,6,5,0,1,0],["2025-12-03",1247,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1653,229110,1,1,6,5,0,1,0],["2025-12-03",1976,229110,1,1,6,5,0,1,0],["2025-12-03",3646,229080,16,3,10,5,0,8,0],["2025-12-03",1955,227824,7,14,253,5,0,1,0],["2025-12-03",3576,227824,7,14,253,5,0,1,0],["2025-12-03",1653,227746,1,1,6,5,0,1,0],["2025-12-03",2989,227200,12,14,253,5,0,0,0],["2025-12-03",1653,223655,1,1,6,5,0,1,0],["2025-12-03",2094,223200,73,14,253,5,0,0,0],["2025-12-03",4518,223100,44,14,253,5,0,0,0],["2025-12-03",1867,221956,7,14,253,5,0,1,0],["2025-12-03",1111,221700,73,14,253,5,0,0,0],["2025-12-03",802,221560,7,14,253,5,0,1,0],["2025-12-03",1653,221473,1,1,6,5,0,1,0],["2025-12-03",1841,220700,7,14,253,5,0,1,0],["2025-12-03",1245,218800,1,1,6,5,0,1,0],["2025-12-03",1620,218304,7,14,253,5,0,1,0],["2025-12-03",1255,217764,7,14,253,5,0,1,0],["2025-12-03",1535,217520,7,14,253,5,0,1,0],["2025-12-03",1986,217500,1,1,6,5,0,1,0],["2025-12-03",1653,217308,1,1,6,5,0,1,0],["2025-12-03",1653,217308,1,1,6,5,0,1,0],["2025-12-03",2735,216575,20,14,253,5,0,4,0],["2025-12-03",1972,216144,7,14,253,5,0,1,0],["2025-12-03",4434,215040,15,14,253,5,0,10,0],["2025-12-03",1653,214920,1,1,6,5,0,1,0],["2025-12-03",4433,214284,7,14,253,5,0,1,0],["2025-12-03",242,213824,7,14,253,5,0,1,0],["2025-12-03",1653,213823,1,1,6,5,0,1,0],["2025-12-03",824,213020,7,14,253,5,0,1,0],["2025-12-03",1653,212745,1,1,6,5,0,1,0],["2025-12-03",1653,212745,1,1,6,5,0,1,0],["2025-12-03",2323,212580,7,14,253,5,0,1,0],["2025-12-03",1216,211184,7,14,253,5,0,1,0],["2025-12-03",792,210000,1,1,6,5,0,1,0],["2025-12-03",1674,209641,0,14,253,5,0,0,0],["2025-12-03",1302,209472,7,14,253,5,0,1,0],["2025-12-03",4434,209252,15,14,253,5,0,10,0],["2025-12-03",523,208996,7,14,253,5,0,1,0],["2025-12-03",1046,208950,1,1,6,5,0,1,0],["2025-12-03",1653,208950,1,1,6,5,0,1,0],["2025-12-03",1653,208950,1,1,6,5,0,1,0],["2025-12-03",1653,208950,1,1,6,5,0,1,0],["2025-12-03",1653,208950,1,1,6,5,0,1,0],["2025-12-03",1653,208950,1,1,6,5,0,1,0],["2025-12-03",695,207500,0,6,86,4,2,0,1],["2025-12-03",896,207192,7,14,253,5,0,1,0],["2025-12-03",691,206622,1,14,253,5,0,1,0],["2025-12-03",2144,206164,1,1,6,5,0,1,0],["2025-12-03",17,205500,1,1,6,5,0,1,0],["2025-12-03",975,205000,5,6,86,4,2,3,1],["2025-12-03",1653,204289,1,1,6,5,0,1,0],["2025-12-03",399,203176,7,14,253,5,0,1,0],["2025-12-03",1653,202380,1,1,6,5,0,1,0],["2025-12-03",578,201500,10,14,253,5,0,0,0],["2025-12-03",418,201300,1,1,6,5,0,1,0],["2025-12-03",304,201240,1,1,6,5,0,1,0],["2025-12-03",708,200970,1,1,6,5,0,1,0],["2025-12-03",1611,200592,1,1,6,5,0,1,0],["2025-12-03",1999,200592,1,1,6,5,0,1,0],["2025-12-03",1374,200384,7,14,253,5,0,1,0],["2025-12-03",2558,197552,7,14,253,5,0,1,0],["2025-12-03",1653,197097,46,14,253,5,0,0,0],["2025-12-03",1408,196500,1,1,6,5,0,1,0],["2025-12-03",466,196292,7,14,253,5,0,1,0],["2025-12-03",1653,196060,1,1,6,5,0,1,0],["2025-12-03",1653,195989,1,1,6,5,0,1,0],["2025-12-03",578,195000,10,14,253,5,0,0,0],["2025-12-03",578,195000,10,14,253,5,0,0,0],["2025-12-03",1526,194344,7,14,253,5,0,1,0],["2025-12-03",157,194156,7,14,253,5,0,1,0],["2025-12-03",792,193410,1,1,6,5,0,1,0],["2025-12-03",9,192234,1,1,6,5,0,1,0],["2025-12-03",606,192150,1,1,6,5,0,1,0],["2025-12-03",2507,192112,1,14,253,5,0,1,0],["2025-12-03",1755,191760,7,14,253,5,0,1,0],["2025-12-03",4184,191544,7,14,253,5,0,1,0],["2025-12-03",1653,191040,1,1,6,5,0,1,0],["2025-12-03",1653,190925,1,1,6,5,0,1,0],["2025-12-03",1653,190925,1,1,6,5,0,1,0],["2025-12-03",1653,190925,1,1,6,5,0,1,0],["2025-12-03",1653,190925,1,1,6,5,0,1,0],["2025-12-03",1152,190128,7,14,253,5,0,1,0],["2025-12-03",1743,189767,8,14,253,5,0,0,0],["2025-12-03",2127,189552,7,14,253,5,0,1,0],["2025-12-03",1653,189448,1,1,6,5,0,1,0],["2025-12-03",606,189000,1,1,6,5,0,1,0],["2025-12-03",1653,188160,1,1,6,5,0,1,0],["2025-12-03",1653,188160,1,1,6,5,0,1,0],["2025-12-03",606,187600,1,1,6,5,0,1,0],["2025-12-03",1653,187106,1,1,6,5,0,1,0],["2025-12-03",1653,187106,1,1,6,5,0,1,0],["2025-12-03",3627,187056,7,14,253,5,0,1,0],["2025-12-03",4426,187000,44,14,253,5,0,0,0],["2025-12-03",216,185814,7,14,253,5,0,1,0],["2025-12-03",493,185814,7,14,253,5,0,1,0],["2025-12-03",159,185580,7,14,253,5,0,1,0],["2025-12-03",1653,185470,1,1,6,5,0,1,0],["2025-12-03",1653,185470,1,1,6,5,0,1,0],["2025-12-03",2617,184664,7,14,253,5,0,1,0],["2025-12-03",216,184560,7,14,253,5,0,1,0],["2025-12-03",216,184560,7,14,253,5,0,1,0],["2025-12-03",1653,183876,1,1,6,5,0,1,0],["2025-12-03",216,183304,7,14,253,5,0,1,0],["2025-12-03",1653,183288,1,1,6,5,0,1,0],["2025-12-03",853,183193,20,14,253,5,0,4,0],["2025-12-03",5065,182500,26,14,253,5,6,5,0],["2025-12-03",853,182275,20,14,253,5,0,4,0],["2025-12-03",4257,181700,2,14,253,5,0,2,0],["2025-12-03",853,181174,20,14,253,5,0,4,0],["2025-12-03",216,180793,7,14,253,5,0,1,0],["2025-12-03",853,180439,20,14,253,5,0,4,0],["2025-12-03",1653,179802,1,1,6,5,0,1,0],["2025-12-03",224,179664,7,14,253,5,0,1,0],["2025-12-03",1000,179521,1,14,253,5,0,1,0],["2025-12-03",1000,179521,1,14,253,5,0,1,0],["2025-12-03",1653,179469,1,1,6,5,0,1,0],["2025-12-03",853,178787,20,14,253,5,0,4,0],["2025-12-03",1653,178304,1,1,6,5,0,1,0],["2025-12-03",1653,177560,1,1,6,5,0,1,0],["2025-12-03",1653,177358,1,1,6,5,0,1,0],["2025-12-03",853,177135,20,14,253,5,0,4,0],["2025-12-03",853,177135,20,14,253,5,0,4,0],["2025-12-03",853,176768,20,14,253,5,0,4,0],["2025-12-03",853,176768,20,14,253,5,0,4,0],["2025-12-03",1874,175350,1,1,6,5,0,1,0],["2025-12-03",616,174560,1,1,6,5,0,1,0],["2025-12-03",1450,173740,1,1,6,5,0,1,0],["2025-12-03",1653,173740,1,1,6,5,0,1,0],["2025-12-03",1653,173740,1,1,6,5,0,1,0],["2025-12-03",1000,173730,1,14,253,5,0,1,0],["2025-12-03",1000,173730,1,14,253,5,0,1,0],["2025-12-03",1653,171832,1,1,6,5,0,1,0],["2025-12-03",1653,171832,1,1,6,5,0,1,0],["2025-12-03",1874,171570,1,1,6,5,0,1,0],["2025-12-03",1653,171559,1,1,6,5,0,1,0],["2025-12-03",2388,171339,1,1,6,5,0,1,0],["2025-12-03",1135,171264,7,14,253,5,0,1,0],["2025-12-03",1653,170870,1,1,6,5,0,1,0],["2025-12-03",3866,170800,7,1,6,5,0,1,0],["2025-12-03",1653,169946,1,1,6,5,0,1,0],["2025-12-03",1653,168354,1,1,6,5,0,1,0],["2025-12-03",3573,168000,1,1,6,5,0,1,0],["2025-12-03",1653,167741,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1653,167160,1,1,6,5,0,1,0],["2025-12-03",1976,167160,1,1,6,5,0,1,0],["2025-12-03",2192,166982,7,14,253,5,0,1,0],["2025-12-03",563,166500,73,14,253,5,0,0,0],["2025-12-03",216,166354,7,14,253,5,0,1,0],["2025-12-03",433,166104,1,1,6,5,0,1,0],["2025-12-03",291,165726,7,14,253,5,0,1,0],["2025-12-03",313,165000,1,1,6,5,0,1,0],["2025-12-03",508,164131,7,14,253,5,0,1,0],["2025-12-03",1653,163650,1,1,6,5,0,1,0],["2025-12-03",2007,163650,1,1,6,5,0,1,0],["2025-12-03",1782,162645,25,1,28,5,0,9,0],["2025-12-03",560,162000,20,14,253,5,0,4,0],["2025-12-03",472,160300,1,1,6,5,0,1,0],["2025-12-03",114,160216,7,14,253,5,0,1,0],["2025-12-03",4188,159500,6,14,253,5,0,0,0],["2025-12-03",5065,159250,13,0,105,5,6,5,0],["2025-12-03",1653,158802,1,1,6,5,0,1,0],["2025-12-03",1653,158802,1,1,6,5,0,1,0],["2025-12-03",1500,158193,7,14,253,5,0,1,0],["2025-12-03",791,157500,1,1,6,5,0,1,0],["2025-12-03",1653,157477,1,1,6,5,0,1,0],["2025-12-03",1653,157210,1,1,6,5,0,1,0],["2025-12-03",1653,157210,1,1,6,5,0,1,0],["2025-12-03",987,157140,7,14,253,5,0,1,0],["2025-12-03",1034,156000,20,14,253,5,0,4,0],["2025-12-03",4434,154835,15,14,253,5,0,10,0],["2025-12-03",2111,154584,7,14,253,5,0,1,0],["2025-12-03",1653,153893,1,1,6,5,0,1,0],["2025-12-03",1246,153760,7,14,253,5,0,1,0],["2025-12-03",2100,153544,7,14,253,5,0,1,0],["2025-12-03",2668,153230,1,1,6,5,0,1,0],["2025-12-03",1653,153230,1,1,6,5,0,1,0],["2025-12-03",1653,153230,1,1,6,5,0,1,0],["2025-12-03",275,153002,1,1,6,5,0,1,0],["2025-12-03",1653,152740,1,1,6,5,0,1,0],["2025-12-03",1653,152740,1,1,6,5,0,1,0],["2025-12-03",1653,152740,1,1,6,5,0,1,0],["2025-12-03",1653,152740,1,1,6,5,0,1,0],["2025-12-03",1653,152740,1,1,6,5,0,1,0],["2025-12-03",98,152000,7,1,35,5,0,1,0],["2025-12-03",98,152000,7,1,35,5,0,1,0],["2025-12-03",1653,151837,1,1,6,5,0,1,0],["2025-12-03",4410,151685,26,14,253,5,0,5,0],["2025-12-03",1653,150444,1,1,6,5,0,1,0],["2025-12-03",1653,150444,1,1,6,5,0,1,0],["2025-12-03",91,150000,1,8,46,5,0,1,0],["2025-12-03",2192,149576,7,14,253,5,0,1,0],["2025-12-03",1653,147658,1,1,6,5,0,1,0],["2025-12-03",1653,147658,1,1,6,5,0,1,0],["2025-12-03",1653,147010,1,1,6,5,0,1,0],["2025-12-03",791,147000,1,1,6,5,0,1,0],["2025-12-03",1240,147000,1,1,6,5,0,1,0],["2025-12-03",553,144900,18,14,253,5,0,5,0],["2025-12-03",1102,143645,1,1,6,5,0,1,0],["2025-12-03",1653,143280,1,1,6,5,0,1,0],["2025-12-03",1653,142647,1,1,6,5,0,1,0],["2025-12-03",1336,142470,1,1,6,5,0,1,0],["2025-12-03",1653,142086,1,1,6,5,0,1,0],["2025-12-03",1653,141830,1,1,6,5,0,1,0],["2025-12-03",4754,141500,1,3,9,5,0,1,0],["2025-12-03",2207,141288,7,14,253,5,0,1,0],["2025-12-03",1653,140739,1,1,6,5,0,1,0],["2025-12-03",1653,139300,1,1,6,5,0,1,0],["2025-12-03",4843,136956,7,14,253,5,0,1,0],["2025-12-03",2433,136774,1,14,253,5,0,1,0],["2025-12-03",853,136385,20,14,253,5,0,4,0],["2025-12-03",4434,136000,15,14,253,5,0,10,0],["2025-12-03",1653,135555,1,1,6,5,0,1,0],["2025-12-03",1653,135555,1,1,6,5,0,1,0],["2025-12-03",1653,135555,1,1,6,5,0,1,0],["2025-12-03",353,134120,7,14,253,5,0,1,0],["2025-12-03",1653,133728,1,1,6,5,0,1,0],["2025-12-03",1245,132732,1,1,6,5,0,1,0],["2025-12-03",552,130920,1,1,6,5,0,1,0],["2025-12-03",1653,130920,1,1,6,5,0,1,0],["2025-12-03",1855,130000,27,14,253,5,0,0,0],["2025-12-03",2009,129944,7,14,253,5,0,1,0],["2025-12-03",1653,129829,1,1,6,5,0,1,0],["2025-12-03",1653,129829,1,1,6,5,0,1,0],["2025-12-03",1653,129651,1,1,6,5,0,1,0],["2025-12-03",1092,129500,13,0,105,5,6,5,0],["2025-12-03",569,129234,1,1,6,5,4,1,0],["2025-12-03",1244,127680,1,1,6,5,0,1,0],["2025-12-03",691,127152,1,14,253,5,0,1,0],["2025-12-03",299,126420,1,1,6,5,0,1,0],["2025-12-03",1126,126000,1,1,6,5,0,1,0],["2025-12-03",1219,126000,1,1,6,5,0,1,0],["2025-12-03",1874,126000,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1653,125370,1,1,6,5,0,1,0],["2025-12-03",1870,125370,1,1,6,5,0,1,0],["2025-12-03",853,125213,20,14,253,5,0,4,0],["2025-12-03",1109,125160,1,1,6,5,0,1,0],["2025-12-03",2977,125096,15,14,253,5,0,10,0],["2025-12-03",1653,124100,1,1,6,5,0,1,0],["2025-12-03",12,124000,1,3,10,5,0,1,0],["2025-12-03",1653,122584,1,1,6,5,0,1,0],["2025-12-03",1653,122053,1,1,6,5,0,1,0],["2025-12-03",1108,120313,1,1,6,5,0,1,0],["2025-12-03",853,119648,20,14,253,5,0,4,0],["2025-12-03",3251,119400,1,1,6,5,0,1,0],["2025-12-03",1653,119400,1,1,6,5,0,1,0],["2025-12-03",1653,119400,1,1,6,5,0,1,0],["2025-12-03",1653,119190,1,1,6,5,0,1,0],["2025-12-03",2977,117354,15,14,253,5,0,10,0],["2025-12-03",891,116312,1,1,6,5,0,1,0],["2025-12-03",1119,115986,0,6,86,4,2,0,1],["2025-12-03",1119,115986,0,6,86,4,2,0,1],["2025-12-03",853,114825,20,14,253,5,0,4,0],["2025-12-03",1487,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1653,114555,1,1,6,5,0,1,0],["2025-12-03",1764,114555,1,1,6,5,0,1,0],["2025-12-03",1103,114441,1,1,6,5,0,1,0],["2025-12-03",1160,113256,7,14,253,5,0,1,0],["2025-12-03",1160,113256,7,14,253,5,0,1,0],["2025-12-03",1160,113256,7,14,253,5,0,1,0],["2025-12-03",1160,113256,7,14,253,5,0,1,0],["2025-12-03",1160,113256,7,14,253,5,0,1,0],["2025-12-03",2100,112900,7,14,253,5,0,1,0],["2025-12-03",1150,112350,1,1,6,5,0,1,0],["2025-12-03",1653,112315,1,1,6,5,0,1,0],["2025-12-03",792,111930,1,1,6,5,0,1,0],["2025-12-03",1653,111440,1,1,6,5,0,1,0],["2025-12-03",1653,111440,1,1,6,5,0,1,0],["2025-12-03",1653,111440,1,1,6,5,0,1,0],["2025-12-03",1653,111440,1,1,6,5,0,1,0],["2025-12-03",1653,111440,1,1,6,5,0,1,0],["2025-12-03",419,110736,1,1,6,5,0,1,0],["2025-12-03",1360,110460,73,14,253,5,0,0,0],["2025-12-03",2390,110185,73,14,253,5,0,0,0],["2025-12-03",1570,110040,1,1,6,5,0,1,0],["2025-12-03",1687,110034,10,5,61,5,0,4,0],["2025-12-03",1653,108654,1,1,6,5,0,1,0],["2025-12-03",1986,108570,1,1,6,5,0,1,0],["2025-12-03",695,108103,0,6,86,4,2,0,1],["2025-12-03",1447,107640,1,1,6,5,0,1,0],["2025-12-03",17,107625,1,1,6,5,0,1,0],["2025-12-03",1002,106960,20,14,253,5,0,4,0],["2025-12-03",1653,106372,1,1,6,5,0,1,0],["2025-12-03",606,106260,1,1,6,5,0,1,0],["2025-12-03",1240,105420,1,1,6,5,0,1,0],["2025-12-03",1355,105380,7,14,253,5,0,1,0],["2025-12-03",1200,105000,1,1,6,5,0,1,0],["2025-12-03",1570,105000,1,1,6,5,0,1,0],["2025-12-03",1653,105000,1,1,6,5,0,1,0],["2025-12-03",1705,105000,1,1,6,5,0,1,0],["2025-12-03",1764,105000,1,1,6,5,0,1,0],["2025-12-03",5065,105000,26,14,253,5,6,5,0],["2025-12-03",2977,104635,15,14,253,5,0,10,0],["2025-12-03",1653,104580,1,1,6,5,0,1,0],["2025-12-03",1653,104580,1,1,6,5,0,1,0],["2025-12-03",1108,104354,1,1,6,5,0,1,0],["2025-12-03",1653,104060,1,1,6,5,0,1,0],["2025-12-03",2009,102323,7,14,253,5,0,1,0],["2025-12-03",1106,102000,1,1,6,5,0,1,0],["2025-12-03",1653,101490,1,1,6,5,0,1,0],["2025-12-03",1751,101280,7,14,253,5,0,1,0],["2025-12-03",4388,100640,73,14,253,5,0,0,0],["2025-12-03",3758,100000,44,14,253,5,0,0,0],["2025-12-03",4312,99500,27,14,253,5,0,0,0],["2025-12-03",1100,99000,1,1,6,5,0,1,0],["2025-12-03",1219,98280,1,1,6,5,0,1,0],["2025-12-03",1653,98190,1,1,6,5,0,1,0],["2025-12-03",1653,98190,1,1,6,5,0,1,0],["2025-12-03",784,98094,7,14,253,5,0,1,0],["2025-12-03",299,98070,1,1,6,5,0,1,0],["2025-12-03",4098,98000,20,14,254,5,0,4,0],["2025-12-03",424,97702,1,1,6,5,0,1,0],["2025-12-03",1653,97510,1,1,6,5,0,1,0],["2025-12-03",32,97020,1,1,6,5,0,1,0],["2025-12-03",1653,96930,1,1,6,5,0,1,0],["2025-12-03",1653,96818,1,1,6,5,0,1,0],["2025-12-03",1587,96810,1,1,6,5,0,1,0],["2025-12-03",1470,96605,10,14,253,5,0,0,0],["2025-12-03",276,96600,1,1,6,5,0,1,0],["2025-12-03",1986,96045,1,1,6,5,0,1,0],["2025-12-03",1245,96040,1,1,6,5,0,1,0],["2025-12-03",4820,96000,44,14,253,5,0,0,0],["2025-12-03",1653,95946,20,2,50,5,0,4,0],["2025-12-03",1402,95652,1,1,6,5,0,1,0],["2025-12-03",148,95520,1,1,6,5,0,1,0],["2025-12-03",1235,94590,1,1,6,5,0,1,0],["2025-12-03",1401,94500,1,1,6,5,4,1,0],["2025-12-03",1884,94500,1,1,6,5,0,1,0],["2025-12-03",236,94318,1,1,6,5,0,1,0],["2025-12-03",1587,94080,1,1,6,5,0,1,0],["2025-12-03",784,94052,7,14,253,5,0,1,0],["2025-12-03",299,93800,1,1,6,5,0,1,0],["2025-12-03",708,93800,1,1,6,5,0,1,0],["2025-12-03",1066,93800,1,1,6,5,0,1,0],["2025-12-03",1101,93800,1,1,6,5,0,1,0],["2025-12-03",1109,93800,1,1,6,5,0,1,0],["2025-12-03",1233,93800,1,1,6,5,0,1,0],["2025-12-03",1381,93800,1,1,6,5,0,1,0],["2025-12-03",1615,93800,1,1,6,5,0,1,0],["2025-12-03",1653,93800,1,1,6,5,0,1,0],["2025-12-03",1653,93800,1,1,6,5,0,1,0],["2025-12-03",1653,93800,1,1,6,5,0,1,0],["2025-12-03",1653,93800,1,1,6,5,0,1,0],["2025-12-03",1653,93800,1,1,6,5,0,1,0],["2025-12-03",1653,93800,1,1,6,5,0,1,0],["2025-12-03",2221,93800,1,1,6,5,0,1,0],["2025-12-03",1405,93788,1,1,6,5,0,1,0],["2025-12-03",4406,93500,44,14,253,5,0,0,0],["2025-12-03",1232,93030,1,1,6,5,0,1,0],["2025-12-03",721,92991,1,1,6,5,0,1,0],["2025-12-03",1979,92400,1,1,6,5,0,1,0],["2025-12-03",1236,91938,1,1,6,5,0,1,0],["2025-12-03",1653,91644,1,1,6,5,0,1,0],["2025-12-03",1653,91644,1,1,6,5,0,1,0],["2025-12-03",312,91632,1,1,6,5,0,1,0],["2025-12-03",1105,91511,1,1,6,5,0,1,0],["2025-12-03",1824,91350,46,14,253,5,0,0,0],["2025-12-03",331,91140,0,14,253,5,0,0,0],["2025-12-03",1244,90720,1,1,6,5,0,1,0],["2025-12-03",216,90396,7,14,253,5,0,1,0],["2025-12-03",2977,90170,15,14,253,5,0,10,0],["2025-12-03",2977,89734,15,14,253,5,0,10,0],["2025-12-03",1653,89550,1,1,6,5,0,1,0],["2025-12-03",1653,89550,1,1,6,5,0,1,0],["2025-12-03",2017,89550,1,1,6,5,0,1,0],["2025-12-03",2216,89529,1,14,253,5,0,1,0],["2025-12-03",1653,89325,1,1,6,5,0,1,0],["2025-12-03",169,88801,1,1,6,5,0,1,0],["2025-12-03",811,88700,14,14,253,5,0,3,0],["2025-12-03",629,88319,0,14,253,5,0,0,0],["2025-12-03",3573,88125,1,1,6,5,0,1,0],["2025-12-03",4986,88000,44,14,253,5,0,0,0],["2025-12-03",1653,87759,1,1,6,5,0,1,0],["2025-12-03",1119,87699,0,6,86,4,2,0,1],["2025-12-03",1119,87699,0,6,86,4,2,0,1],["2025-12-03",2509,87000,1,3,9,5,0,1,0],["2025-12-03",1653,86461,1,1,6,5,0,1,0],["2025-12-03",1381,85225,1,1,6,5,0,1,0],["2025-12-03",1233,85098,1,1,6,5,0,1,0],["2025-12-03",2417,84500,2,14,253,5,0,2,0],["2025-12-03",304,84420,1,1,6,5,0,1,0],["2025-12-03",1240,84420,1,1,6,5,0,1,0],["2025-12-03",1653,84007,1,1,6,5,0,1,0],["2025-12-03",117,84000,1,1,6,5,0,1,0],["2025-12-03",276,84000,1,1,6,5,0,1,0],["2025-12-03",605,84000,1,1,6,5,0,1,0],["2025-12-03",793,84000,1,1,6,5,0,1,0],["2025-12-03",1232,84000,1,1,6,5,0,1,0],["2025-12-03",3429,84000,1,1,6,5,0,1,0],["2025-12-03",1578,84000,1,1,6,5,0,1,0],["2025-12-03",1587,84000,1,1,6,5,0,1,0],["2025-12-03",1970,84000,1,1,6,5,0,1,0],["2025-12-03",2477,83580,1,1,6,5,0,1,0],["2025-12-03",1234,83580,1,1,6,5,0,1,0],["2025-12-03",1488,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",1653,83580,1,1,6,5,0,1,0],["2025-12-03",853,83520,20,14,253,5,0,4,0],["2025-12-03",853,83520,20,14,253,5,0,4,0],["2025-12-03",853,83475,20,14,253,5,0,4,0],["2025-12-03",853,82602,20,14,253,5,0,4,0],["2025-12-03",853,82602,20,14,253,5,0,4,0],["2025-12-03",853,82602,20,14,253,5,0,4,0],["2025-12-03",419,82500,1,1,6,5,0,1,0],["2025-12-03",1355,82365,7,14,253,5,0,1,0],["2025-12-03",4474,82166,1,14,253,5,0,1,0],["2025-12-03",1764,82110,1,1,6,5,0,1,0],["2025-12-03",41,81720,15,14,253,5,0,10,0],["2025-12-03",853,81684,20,14,253,5,0,4,0],["2025-12-03",1864,81476,20,14,253,5,0,4,0],["2025-12-03",2027,81323,5,6,86,4,2,3,1],["2025-12-03",1653,81244,1,1,6,5,0,1,0],["2025-12-03",1114,81134,1,1,6,5,0,1,0],["2025-12-03",605,81060,1,1,6,5,0,1,0],["2025-12-03",853,80766,20,14,253,5,0,4,0],["2025-12-03",1119,80665,0,6,86,4,2,0,1],["2025-12-03",236,80218,1,1,6,5,0,1,0],["2025-12-03",3510,80000,1,14,253,5,0,1,0],["2025-12-03",1099,79500,1,1,6,5,0,1,0],["2025-12-03",708,78960,1,1,6,5,0,1,0],["2025-12-03",1105,78496,1,1,6,5,0,1,0],["2025-12-03",578,78215,10,5,61,5,0,4,0],["2025-12-03",1653,78008,1,1,6,5,0,1,0],["2025-12-03",1653,76400,10,0,3,5,0,0,0],["2025-12-03",1653,76370,1,1,6,5,0,1,0],["2025-12-03",1653,76370,1,1,6,5,0,1,0],["2025-12-03",98,76000,7,14,253,5,0,1,0],["2025-12-03",98,76000,7,1,35,5,0,1,0],["2025-12-03",98,76000,7,1,35,5,0,1,0],["2025-12-03",98,76000,7,1,35,5,0,1,0],["2025-12-03",98,76000,7,1,35,5,0,1,0],["2025-12-03",1758,76000,10,5,184,5,0,4,0],["2025-12-03",227,75600,1,1,6,5,0,1,0],["2025-12-03",853,75443,20,14,253,5,0,4,0],["2025-12-03",376,75300,1,1,28,5,0,1,0],["2025-12-03",672,75222,1,1,6,5,0,1,0],["2025-12-03",1653,75222,1,1,6,5,0,1,0],["2025-12-03",1653,75222,1,1,6,5,0,1,0],["2025-12-03",563,75000,73,14,253,5,0,0,0],["2025-12-03",4774,75000,73,14,254,5,0,0,0],["2025-12-03",1848,74130,1,1,6,5,0,1,0],["2025-12-03",1979,74130,1,1,6,5,0,1,0],["2025-12-03",5050,73963,1,14,253,5,0,1,0],["2025-12-03",1653,73926,1,1,6,5,0,1,0],["2025-12-03",1653,73540,1,1,6,5,0,1,0],["2025-12-03",431,73500,1,1,6,5,0,1,0],["2025-12-03",853,73424,20,14,253,5,0,4,0],["2025-12-03",2027,73138,5,6,86,4,2,3,1],["2025-12-03",3573,72870,1,1,6,5,0,1,0],["2025-12-03",872,72640,7,14,253,5,0,1,0],["2025-12-03",1653,72551,1,1,6,5,0,1,0],["2025-12-03",1653,72436,1,1,6,5,0,1,0],["2025-12-03",721,72222,1,1,6,5,0,1,0],["2025-12-03",1114,71291,1,1,6,5,0,1,0],["2025-12-03",4774,71250,73,14,254,5,0,0,0],["2025-12-03",3892,70900,24,14,253,5,0,0,0],["2025-12-03",1150,70770,1,1,6,5,0,1,0],["2025-12-03",1653,69650,1,1,6,5,0,1,0],["2025-12-03",1407,69497,1,1,6,5,0,1,0],["2025-12-03",557,69420,0,14,253,5,0,0,0],["2025-12-03",239,68941,73,6,53,4,2,0,1],["2025-12-03",1236,68733,1,1,6,5,0,1,0],["2025-12-03",1653,68733,1,1,6,5,0,1,0],["2025-12-03",1653,68733,1,1,6,5,0,1,0],["2025-12-03",436,68586,1,1,6,5,0,1,0],["2025-12-03",1401,67980,1,1,6,5,4,1,0],["2025-12-03",273,67862,27,14,253,5,0,0,0],["2025-12-03",1578,67380,1,1,6,5,0,1,0],["2025-12-03",2469,67292,3,6,4,4,2,0,1],["2025-12-03",346,67184,7,14,253,5,0,1,0],["2025-12-03",1653,66864,1,1,6,5,0,1,0],["2025-12-03",1653,66864,1,1,6,5,0,1,0],["2025-12-03",1653,66864,1,1,6,5,0,1,0],["2025-12-03",1405,65650,1,1,6,5,0,1,0],["2025-12-03",17,65520,1,1,6,5,0,1,0],["2025-12-03",1653,65471,1,1,6,5,0,1,0],["2025-12-03",1653,65460,1,1,6,5,0,1,0],["2025-12-03",1185,65006,1,1,6,5,0,1,0],["2025-12-03",1653,65006,1,1,6,5,0,1,0],["2025-12-03",308,64940,1,1,6,5,0,1,0],["2025-12-03",1653,64914,1,1,6,5,0,1,0],["2025-12-03",1904,64440,20,14,253,5,5,4,0],["2025-12-03",2390,64400,73,14,253,5,0,0,0],["2025-12-03",1653,63414,1,1,6,5,0,1,0],["2025-12-03",436,63338,1,1,6,5,0,1,0],["2025-12-03",86,63000,1,1,6,5,0,1,0],["2025-12-03",100,63000,1,1,6,5,0,1,0],["2025-12-03",2341,63000,1,1,6,5,0,1,0],["2025-12-03",320,63000,1,1,6,5,0,1,0],["2025-12-03",939,63000,1,1,6,5,0,1,0],["2025-12-03",1233,63000,1,1,6,5,0,1,0],["2025-12-03",1247,63000,1,1,6,5,0,1,0],["2025-12-03",1381,63000,1,1,6,5,0,1,0],["2025-12-03",1450,63000,1,1,6,5,0,1,0],["2025-12-03",3437,63000,1,1,6,5,0,1,0],["2025-12-03",2781,63000,1,1,6,5,1,1,0],["2025-12-03",1600,63000,1,1,6,5,0,1,0],["2025-12-03",1606,63000,1,1,6,5,0,1,0],["2025-12-03",1653,63000,1,1,6,5,0,1,0],["2025-12-03",1653,63000,1,1,6,5,0,1,0],["2025-12-03",1653,63000,1,1,6,5,0,1,0],["2025-12-03",1653,63000,1,1,6,5,0,1,0],["2025-12-03",1870,63000,1,1,6,5,0,1,0],["2025-12-03",578,62902,10,5,61,5,0,4,0],["2025-12-03",1407,62871,1,1,6,5,0,1,0],["2025-12-03",1653,62685,1,1,6,5,0,1,0],["2025-12-03",1100,61614,1,1,6,5,0,1,0],["2025-12-03",1653,61530,1,1,6,5,0,1,0],["2025-12-03",331,61170,0,14,253,5,0,0,0],["2025-12-03",1653,61093,1,1,6,5,0,1,0],["2025-12-03",370,61020,20,14,253,5,0,4,0],["2025-12-03",1653,60860,10,0,3,5,0,0,0],["2025-12-03",434,60438,1,1,6,5,0,1,0],["2025-12-03",2688,60000,1,1,65,5,0,1,0],["2025-12-03",2960,60000,1,14,253,5,0,1,0],["2025-12-03",1106,59265,1,1,6,5,0,1,0],["2025-12-03",432,58800,1,1,6,5,0,1,0],["2025-12-03",768,58800,1,1,6,5,0,1,0],["2025-12-03",1653,58550,1,1,6,5,0,1,0],["2025-12-03",310,58227,1,1,6,5,0,1,0],["2025-12-03",46,58170,1,1,6,5,0,1,0],["2025-12-03",1653,58170,1,1,6,5,0,1,0],["2025-12-03",2027,58078,5,6,149,4,2,3,1],["2025-12-03",689,57648,8,14,253,5,0,0,0],["2025-12-03",1653,57277,1,1,6,5,0,1,0],["2025-12-03",1653,57277,1,1,6,5,0,1,0],["2025-12-03",1653,57277,1,1,6,5,0,1,0],["2025-12-03",1653,57277,1,1,6,5,0,1,0],["2025-12-03",1653,57277,1,1,6,5,0,1,0],["2025-12-03",1653,57277,1,1,6,5,0,1,0],["2025-12-03",1653,57277,1,1,6,5,0,1,0],["2025-12-03",1103,57218,1,1,6,5,0,1,0],["2025-12-03",1160,56628,7,14,253,5,0,1,0],["2025-12-03",1653,56490,1,1,6,5,0,1,0],["2025-12-03",853,56000,20,14,253,5,0,4,0],["2025-12-03",3321,56000,1,1,65,5,0,1,0],["2025-12-03",1381,55913,1,1,6,5,0,1,0],["2025-12-03",1653,55720,1,1,6,5,0,1,0],["2025-12-03",1653,55720,1,1,6,5,0,1,0],["2025-12-03",1653,55720,1,1,6,5,0,1,0],["2025-12-03",1653,55720,1,1,6,5,0,1,0],["2025-12-03",1235,55500,1,1,6,5,0,1,0],["2025-12-03",1570,55440,1,1,6,5,0,1,0],["2025-12-03",4073,55294,10,14,253,5,0,0,0],["2025-12-03",1600,55230,1,1,6,5,0,1,0],["2025-12-03",2390,55200,73,14,253,5,0,0,0],["2025-12-03",1232,55020,1,1,6,5,0,1,0],["2025-12-03",853,54600,20,14,253,5,0,4,0],["2025-12-03",2298,54400,16,14,253,5,0,8,0],["2025-12-03",1653,54180,1,1,6,5,0,1,0],["2025-12-03",1653,54060,10,0,3,5,0,0,0],["2025-12-03",1096,54058,0,14,253,5,0,0,0],["2025-12-03",2660,54000,2,0,62,5,0,2,0],["2025-12-03",1099,53844,1,1,6,5,0,1,0],["2025-12-03",1472,53588,7,14,253,5,0,1,0],["2025-12-03",737,53400,13,14,253,5,6,5,0],["2025-12-03",1106,52948,1,1,6,5,0,1,0],["2025-12-03",1653,52934,1,1,6,5,0,1,0],["2025-12-03",1653,52934,1,1,6,5,0,1,0],["2025-12-03",1205,52920,1,1,6,5,0,1,0],["2025-12-03",3180,52500,7,14,253,5,0,1,0],["2025-12-03",2667,52500,1,1,6,5,0,1,0],["2025-12-03",1700,52500,1,1,6,5,0,1,0],["2025-12-03",1229,52380,1,1,6,5,0,1,0],["2025-12-03",419,52095,1,1,6,5,0,1,0],["2025-12-03",1219,52080,1,1,6,5,0,1,0],["2025-12-03",76,51996,7,14,253,5,0,1,0],["2025-12-03",939,51903,1,1,6,5,0,1,0],["2025-12-03",853,51800,20,14,253,5,0,4,0],["2025-12-03",239,51634,73,6,53,4,2,0,1],["2025-12-03",2027,51494,5,6,86,4,2,3,1],["2025-12-03",1239,51000,1,1,6,5,0,1,0],["2025-12-03",793,50610,1,1,6,5,0,1,0],["2025-12-03",283,50246,18,14,253,5,0,5,0],["2025-12-03",1653,50148,1,1,6,5,0,1,0],["2025-12-03",1653,50148,1,1,6,5,0,1,0],["2025-12-03",1653,50148,1,1,6,5,0,1,0],["2025-12-03",1653,50148,1,1,6,5,0,1,0],["2025-12-03",1066,50089,1,1,6,5,0,1,0],["2025-12-03",310,50084,1,1,6,5,0,1,0],["2025-12-03",975,50000,1,9,46,4,2,1,1],["2025-12-03",1785,50000,41,11,19,4,2,1,1],["2025-12-03",1785,50000,41,11,19,4,2,1,1],["2025-12-03",1785,50000,41,11,19,4,2,1,1],["2025-12-03",1785,50000,41,11,19,4,2,1,1],["2025-12-03",1785,50000,41,11,19,4,2,1,1],["2025-12-03",1614,-50497,44,14,253,5,0,0,0],["2025-12-03",1061,-99764,0,6,86,4,2,0,1],["2025-12-03",853,-105375,44,14,253,5,0,0,0],["2025-12-03",853,-219092,44,14,253,5,0,0,0],["2025-12-03",534,-242723,7,14,253,5,0,1,0],["2025-12-02",1110,61808653,16,14,253,5,5,8,0],["2025-12-02",1226,15576000,9,14,253,5,0,0,0],["2025-12-02",1226,15418000,9,14,253,5,0,0,0],["2025-12-02",486,7074502,20,14,253,5,5,4,0],["2025-12-02",2229,6642835,1,14,253,5,0,1,0],["2025-12-02",1139,4629008,44,14,253,5,0,0,0],["2025-12-02",4856,4433628,84,14,253,5,0,16,0],["2025-12-02",1139,3073272,44,14,253,5,0,0,0],["2025-12-02",2318,2878572,1,14,253,5,0,1,0],["2025-12-02",4446,2500000,33,1,72,5,0,0,0],["2025-12-02",1786,2500000,33,1,72,5,0,0,0],["2025-12-02",171,2044168,10,6,26,4,2,7,1],["2025-12-02",1895,2015000,1,14,253,5,0,1,0],["2025-12-02",1876,1995000,1,14,253,5,0,1,0],["2025-12-02",1895,1894543,1,14,253,5,0,1,0],["2025-12-02",1448,1365000,7,0,3,5,0,1,0],["2025-12-02",696,1292774,1,14,253,5,0,1,0],["2025-12-02",1701,1281320,10,14,253,5,0,0,0],["2025-12-02",4960,1276000,47,0,41,5,0,8,0],["2025-12-02",629,1242762,0,14,253,5,0,0,0],["2025-12-02",1876,1150000,1,14,253,5,0,1,0],["2025-12-02",2172,1109533,20,14,253,5,0,4,0],["2025-12-02",4362,915532,20,14,254,5,4,4,0],["2025-12-02",4395,880000,13,0,20,5,0,5,0],["2025-12-02",2172,736779,20,14,253,5,0,4,0],["2025-12-02",4959,691327,1,14,253,5,0,1,0],["2025-12-02",695,540000,0,6,86,4,2,0,1],["2025-12-02",4959,493801,1,14,253,5,0,1,0],["2025-12-02",695,419500,0,6,86,4,2,0,1],["2025-12-02",4959,360600,1,14,253,5,0,1,0],["2025-12-02",5052,311500,7,14,253,5,0,1,0],["2025-12-02",2573,307000,1,14,253,5,0,1,0],["2025-12-02",629,267883,0,14,253,5,0,0,0],["2025-12-02",1625,255440,44,14,253,5,0,0,0],["2025-12-02",4579,224609,44,14,253,5,0,0,0],["2025-12-02",1642,192341,44,14,253,5,0,0,0],["2025-12-02",1258,184672,20,14,253,5,0,4,0],["2025-12-02",629,169826,0,14,253,5,0,0,0],["2025-12-02",987,157140,7,14,253,5,0,1,0],["2025-12-02",1653,156600,1,1,28,5,0,1,0],["2025-12-02",1857,150000,20,14,253,5,0,4,0],["2025-12-02",1314,149520,0,6,86,4,2,0,1],["2025-12-02",3139,143006,12,6,53,4,2,0,1],["2025-12-02",629,135000,0,14,253,5,0,0,0],["2025-12-02",4704,135000,2,14,253,5,0,2,0],["2025-12-02",4384,122900,3,6,8,4,2,0,1],["2025-12-02",2112,119000,27,14,253,5,0,0,0],["2025-12-02",1857,118000,20,14,253,5,0,4,0],["2025-12-02",695,116000,0,6,86,4,2,0,1],["2025-12-02",4855,112500,44,14,253,5,0,0,0],["2025-12-02",1556,110000,9,14,253,5,0,0,0],["2025-12-02",1857,107250,44,14,253,5,0,0,0],["2025-12-02",2172,106001,20,14,253,5,0,4,0],["2025-12-02",1796,105000,1,14,253,5,0,1,0],["2025-12-02",2172,104433,44,14,253,5,0,0,0],["2025-12-02",1653,100000,7,0,36,5,0,1,0],["2025-12-02",1314,96612,0,6,86,4,2,0,1],["2025-12-02",760,94167,7,1,33,5,0,1,0],["2025-12-02",1379,90000,19,1,33,5,0,1,0],["2025-12-02",5037,89123,47,0,41,5,0,8,0],["2025-12-02",1739,88891,10,6,53,4,2,0,1],["2025-12-02",4571,87500,44,14,253,5,0,0,0],["2025-12-02",2267,86880,7,14,253,5,0,1,0],["2025-12-02",1653,85000,17,0,3,5,0,0,0],["2025-12-02",3310,80000,45,7,38,5,0,5,0],["2025-12-02",4746,80000,5,0,5,5,0,3,0],["2025-12-02",4760,80000,1,3,9,5,0,1,0],["2025-12-02",4762,80000,2,14,253,5,0,2,0],["2025-12-02",1653,76400,10,0,3,5,0,0,0],["2025-12-02",1562,75338,20,14,253,5,0,4,0],["2025-12-02",1857,75000,20,14,253,5,0,4,0],["2025-12-02",2177,72054,67,6,51,4,2,10,1],["2025-12-02",1258,71792,44,14,253,5,0,0,0],["2025-12-02",1857,71500,20,14,253,5,0,4,0],["2025-12-02",3996,70000,17,0,60,5,0,0,0],["2025-12-02",427,69600,1,1,28,5,0,1,0],["2025-12-02",825,69600,1,1,28,5,0,1,0],["2025-12-02",825,69600,1,1,28,5,0,1,0],["2025-12-02",825,69600,1,1,28,5,0,1,0],["2025-12-02",1101,69600,1,1,28,5,0,1,0],["2025-12-02",1101,69600,1,1,28,5,0,1,0],["2025-12-02",1762,69058,7,1,33,5,0,1,0],["2025-12-02",2027,68662,5,6,86,4,2,3,1],["2025-12-02",786,68400,1,3,9,5,0,1,0],["2025-12-02",1562,67820,20,14,253,5,0,4,0],["2025-12-02",4210,66000,3,12,91,4,2,0,1],["2025-12-02",2027,65493,5,6,86,4,2,3,1],["2025-12-02",1653,62640,1,1,28,5,0,1,0],["2025-12-02",4761,62500,44,14,253,5,0,0,0],["2025-12-02",370,61020,20,14,253,5,0,4,0],["2025-12-02",370,61020,20,14,253,5,0,4,0],["2025-12-02",370,61020,20,14,253,5,0,4,0],["2025-12-02",370,61020,20,14,253,5,0,4,0],["2025-12-02",2027,58327,5,6,86,4,2,3,1],["2025-12-02",1048,55586,3,6,53,4,2,0,1],["2025-12-02",1754,55000,13,0,183,5,0,5,0],["2025-12-02",1712,54967,6,14,253,5,0,0,0],["2025-12-02",2027,54912,5,6,149,4,2,3,1],["2025-12-02",174,52200,18,14,253,5,0,5,0],["2025-12-02",1857,51500,44,14,253,5,0,0,0],["2025-12-02",1653,50000,14,0,36,5,0,3,0],["2025-12-02",1653,50000,7,0,36,5,0,1,0],["2025-12-02",1574,-62022,44,14,253,5,0,0,0],["2025-12-02",2198,-191849,44,14,253,5,0,0,0],["2025-12-02",2198,-872175,44,14,253,5,0,0,0],["2025-12-01",4702,30251229,20,14,253,5,0,4,0],["2025-12-01",1010,18975000,18,2,30,5,0,5,0],["2025-12-01",1226,11594009,9,14,253,5,0,0,0],["2025-12-01",4441,11210594,20,14,253,5,5,4,0],["2025-12-01",2294,8804322,73,14,254,5,0,0,0],["2025-12-01",4654,7663991,44,14,253,5,0,0,0],["2025-12-01",4654,6848663,44,14,253,5,0,0,0],["2025-12-01",2799,3819897,44,14,253,5,0,0,0],["2025-12-01",4194,3653571,1,14,253,5,0,1,0],["2025-12-01",4194,3535714,1,14,253,5,0,1,0],["2025-12-01",4654,3303392,44,14,253,5,0,0,0],["2025-12-01",2172,3171764,20,14,253,5,0,4,0],["2025-12-01",1636,3170979,1,14,253,5,0,1,0],["2025-12-01",2799,3003036,44,14,253,5,0,0,0],["2025-12-01",1326,2883440,44,14,253,5,0,0,0],["2025-12-01",2172,2352817,20,14,253,5,0,4,0],["2025-12-01",349,2217988,1,14,253,5,0,1,0],["2025-12-01",349,2214268,1,14,253,5,0,1,0],["2025-12-01",1912,2206370,44,14,253,5,0,0,0],["2025-12-01",4654,2052733,44,14,253,5,0,0,0],["2025-12-01",2950,1884600,7,14,253,5,0,1,0],["2025-12-01",4734,1496559,17,0,60,5,0,0,0],["2025-12-01",2029,1355700,73,14,254,5,0,0,0],["2025-12-01",629,1206928,0,14,253,5,0,0,0],["2025-12-01",2429,1045000,25,1,28,5,0,9,0],["2025-12-01",677,1041779,13,0,20,5,0,5,0],["2025-12-01",4817,1000000,47,0,41,5,0,8,0],["2025-12-01",5015,900000,13,0,20,5,0,5,0],["2025-12-01",1064,760000,3,6,8,4,2,0,1],["2025-12-01",1064,735000,3,6,8,4,2,0,1],["2025-12-01",2204,724470,1,14,253,5,0,1,0],["2025-12-01",1599,702800,12,14,253,5,0,0,0],["2025-12-01",1064,653900,3,6,8,4,2,0,1],["2025-12-01",4633,627876,47,0,41,5,0,8,0],["2025-12-01",1417,611143,1,14,253,5,0,1,0],["2025-12-01",1417,611143,1,14,253,5,0,1,0],["2025-12-01",1417,611143,1,14,253,5,0,1,0],["2025-12-01",1417,611143,1,14,253,5,0,1,0],["2025-12-01",1417,611143,1,14,253,5,0,1,0],["2025-12-01",1417,611143,1,14,253,5,0,1,0],["2025-12-01",1417,611143,1,14,253,5,0,1,0],["2025-12-01",1417,611143,1,14,253,5,0,1,0],["2025-12-01",1417,611143,1,14,253,5,0,1,0],["2025-12-01",828,600000,73,14,254,5,0,0,0],["2025-12-01",1326,573627,20,14,253,5,0,4,0],["2025-12-01",1090,554655,35,6,85,4,2,0,1],["2025-12-01",4206,552135,1,14,253,5,0,1,0],["2025-12-01",4206,552135,1,14,253,5,0,1,0],["2025-12-01",4206,534324,1,14,253,5,0,1,0],["2025-12-01",1599,532800,12,14,253,5,0,0,0],["2025-12-01",2249,502920,10,14,253,5,0,0,0],["2025-12-01",4862,501291,47,0,41,5,0,8,0],["2025-12-01",1417,489357,1,14,253,5,0,1,0],["2025-12-01",1417,489357,1,14,253,5,0,1,0],["2025-12-01",1417,489357,1,14,253,5,0,1,0],["2025-12-01",1417,489357,1,14,253,5,0,1,0],["2025-12-01",1417,489357,1,14,253,5,0,1,0],["2025-12-01",1417,489357,1,14,253,5,0,1,0],["2025-12-01",1417,489357,1,14,253,5,0,1,0],["2025-12-01",1417,489357,1,14,253,5,0,1,0],["2025-12-01",1417,489357,1,14,253,5,0,1,0],["2025-12-01",1417,489357,1,14,253,5,0,1,0],["2025-12-01",2172,481625,20,14,253,5,0,4,0],["2025-12-01",1625,478744,44,14,253,5,0,0,0],["2025-12-01",1465,465288,1,14,253,5,0,1,0],["2025-12-01",1465,465288,1,14,253,5,0,1,0],["2025-12-01",1465,450278,1,14,253,5,0,1,0],["2025-12-01",1465,435269,1,14,253,5,0,1,0],["2025-12-01",1625,433375,44,14,253,5,0,0,0],["2025-12-01",729,427880,12,6,97,4,2,0,1],["2025-12-01",232,419896,44,14,253,5,0,0,0],["2025-12-01",62,380000,73,4,37,4,2,4,1],["2025-12-01",1636,372000,7,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1417,369786,1,14,253,5,0,1,0],["2025-12-01",1465,369751,1,14,253,5,0,1,0],["2025-12-01",1636,362700,7,14,253,5,0,1,0],["2025-12-01",1417,357857,1,14,253,5,0,1,0],["2025-12-01",1136,355988,73,14,254,5,0,0,0],["2025-12-01",2249,351000,10,14,253,5,0,0,0],["2025-12-01",3101,350000,15,6,58,4,2,10,1],["2025-12-01",729,321177,12,6,97,4,2,0,1],["2025-12-01",1326,315527,20,14,253,5,0,4,0],["2025-12-01",2249,306000,10,14,253,5,0,0,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",1417,296713,1,14,253,5,0,1,0],["2025-12-01",5013,264400,2,14,253,5,0,2,0],["2025-12-01",5013,264300,2,14,253,5,0,2,0],["2025-12-01",1417,262429,1,14,253,5,0,1,0],["2025-12-01",953,250635,0,6,86,4,2,0,1],["2025-12-01",1417,236572,1,14,253,5,0,1,0],["2025-12-01",2030,234400,73,14,253,5,0,0,0],["2025-12-01",1904,229866,20,14,253,5,5,4,0],["2025-12-01",1417,229413,1,14,253,5,0,1,0],["2025-12-01",1417,229413,1,14,253,5,0,1,0],["2025-12-01",1417,229399,1,14,253,5,0,1,0],["2025-12-01",1417,229399,1,14,253,5,0,1,0],["2025-12-01",1417,229399,1,14,253,5,0,1,0],["2025-12-01",1904,224647,20,14,253,5,5,4,0],["2025-12-01",2069,220375,10,14,253,5,0,0,0],["2025-12-01",317,216900,35,6,51,4,2,0,1],["2025-12-01",1653,210000,19,1,33,5,0,1,0],["2025-12-01",93,209313,10,14,253,5,0,0,0],["2025-12-01",729,200120,12,6,97,4,2,0,1],["2025-12-01",5074,195000,2,14,253,5,0,2,0],["2025-12-01",1564,193080,8,14,253,5,0,0,0],["2025-12-01",1094,190000,1,3,9,5,0,1,0],["2025-12-01",3027,183900,73,14,253,5,0,0,0],["2025-12-01",2249,182000,10,14,253,5,0,0,0],["2025-12-01",1694,180840,18,0,36,5,0,5,0],["2025-12-01",1119,175398,0,6,86,4,2,0,1],["2025-12-01",1000,173730,1,14,253,5,0,1,0],["2025-12-01",1000,173730,1,14,253,5,0,1,0],["2025-12-01",5063,173552,47,0,41,5,0,8,0],["2025-12-01",1904,173201,20,14,253,5,5,4,0],["2025-12-01",1904,172846,20,14,253,5,5,4,0],["2025-12-01",1904,172314,20,14,253,5,5,4,0],["2025-12-01",1904,172314,20,14,253,5,5,4,0],["2025-12-01",1904,171959,20,14,253,5,5,4,0],["2025-12-01",1904,171426,20,14,253,5,5,4,0],["2025-12-01",1904,171249,20,14,253,5,5,4,0],["2025-12-01",1904,170717,20,14,253,5,5,4,0],["2025-12-01",1636,170500,7,14,253,5,0,1,0],["2025-12-01",1636,170500,7,14,253,5,0,1,0],["2025-12-01",1119,168813,0,6,86,4,2,0,1],["2025-12-01",2294,167911,73,14,254,5,0,0,0],["2025-12-01",1904,167877,20,14,253,5,5,4,0],["2025-12-01",1610,161450,8,14,254,5,0,0,0],["2025-12-01",1904,157407,20,14,253,5,5,4,0],["2025-12-01",1904,155278,20,14,253,5,5,4,0],["2025-12-01",1636,154000,7,14,253,5,0,1,0],["2025-12-01",1610,152574,8,14,253,5,0,0,0],["2025-12-01",89,150389,44,14,253,5,0,0,0],["2025-12-01",89,150358,44,14,253,5,0,0,0],["2025-12-01",1599,140560,44,14,253,5,0,0,0],["2025-12-01",729,136640,12,6,97,4,2,0,1],["2025-12-01",1653,136000,1,1,106,5,0,1,0],["2025-12-01",2069,132806,10,14,253,5,0,0,0],["2025-12-01",2069,132501,10,14,253,5,0,0,0],["2025-12-01",1636,131750,7,14,253,5,0,1,0],["2025-12-01",1636,131750,7,14,253,5,0,1,0],["2025-12-01",691,127152,1,14,253,5,0,1,0],["2025-12-01",691,127152,1,14,253,5,0,1,0],["2025-12-01",496,124827,22,14,253,5,0,5,0],["2025-12-01",2069,123056,10,14,253,5,0,0,0],["2025-12-01",2030,119200,73,14,253,5,0,0,0],["2025-12-01",832,119145,3,6,53,4,2,0,1],["2025-12-01",4497,115000,5,0,5,5,0,3,0],["2025-12-01",1119,113398,0,6,86,4,2,0,1],["2025-12-01",1326,112274,44,14,253,5,0,0,0],["2025-12-01",3027,112000,73,14,253,5,0,0,0],["2025-12-01",4222,111020,1,14,253,5,0,1,0],["2025-12-01",4222,111020,1,14,253,5,0,1,0],["2025-12-01",953,109780,0,6,86,4,2,0,1],["2025-12-01",2172,109522,20,14,253,5,0,4,0],["2025-12-01",4222,107293,1,14,253,5,0,1,0],["2025-12-01",1804,106875,21,0,3,5,0,5,0],["2025-12-01",1599,106560,44,14,253,5,0,0,0],["2025-12-01",1061,103160,0,6,86,4,2,0,1],["2025-12-01",4308,103156,1,12,185,4,2,1,1],["2025-12-01",1904,102640,20,14,253,5,5,4,0],["2025-12-01",2957,100000,48,0,62,5,0,0,0],["2025-12-01",5030,100000,20,14,253,5,0,4,0],["2025-12-01",1904,98100,20,14,253,5,5,4,0],["2025-12-01",691,95364,1,14,253,5,0,1,0],["2025-12-01",1326,92268,44,14,253,5,0,0,0],["2025-12-01",953,92007,0,6,86,4,2,0,1],["2025-12-01",89,92001,44,14,253,5,0,0,0],["2025-12-01",975,91667,1,12,185,4,2,1,1],["2025-12-01",4739,90000,44,14,253,5,0,0,0],["2025-12-01",5067,90000,48,0,62,5,0,0,0],["2025-12-01",629,89576,0,14,253,5,0,0,0],["2025-12-01",2069,89555,10,14,253,5,0,0,0],["2025-12-01",1119,87699,0,6,86,4,2,0,1],["2025-12-01",4278,86795,61,6,118,4,2,11,1],["2025-12-01",1021,85700,27,14,253,5,0,0,0],["2025-12-01",4094,85060,49,6,8,4,2,0,1],["2025-12-01",629,84593,0,14,253,5,0,0,0],["2025-12-01",1904,84575,20,14,253,5,5,4,0],["2025-12-01",845,81808,3,6,53,4,2,0,1],["2025-12-01",4094,81744,49,6,8,4,2,0,1],["2025-12-01",1119,81114,0,6,86,4,2,0,1],["2025-12-01",1119,81114,0,6,86,4,2,0,1],["2025-12-01",1119,81114,0,6,86,4,2,0,1],["2025-12-01",1432,81000,1,8,67,5,0,1,0],["2025-12-01",1904,81000,20,14,253,5,5,4,0],["2025-12-01",4692,79045,44,14,253,5,0,0,0],["2025-12-01",1562,77080,20,3,10,5,0,4,0],["2025-12-01",4078,75833,43,4,150,4,2,5,1],["2025-12-01",845,75808,3,6,53,4,2,0,1],["2025-12-01",2027,75077,5,6,86,4,2,3,1],["2025-12-01",563,75000,73,14,253,5,0,0,0],["2025-12-01",239,74633,73,6,53,4,2,0,1],["2025-12-01",2030,73700,73,14,253,5,0,0,0],["2025-12-01",2069,71093,10,14,253,5,0,0,0],["2025-12-01",239,70564,73,6,53,4,2,0,1],["2025-12-01",4094,70277,49,6,8,4,2,0,1],["2025-12-01",4550,70000,1,0,87,5,7,1,0],["2025-12-01",4854,68028,44,14,253,5,0,0,0],["2025-12-01",239,67664,73,6,53,4,2,0,1],["2025-12-01",4333,67500,1,11,252,4,2,1,1],["2025-12-01",2249,67500,10,14,253,5,0,0,0],["2025-12-01",1936,66667,5,6,149,4,2,3,1],["2025-12-01",1084,65000,29,14,253,5,0,0,0],["2025-12-01",2030,64700,73,14,253,5,0,0,0],["2025-12-01",4094,64574,49,6,8,4,2,0,1],["2025-12-01",89,63184,44,14,253,5,0,0,0],["2025-12-01",1904,62998,20,14,253,5,5,4,0],["2025-12-01",5079,62500,44,14,253,5,0,0,0],["2025-12-01",5065,60400,1,3,9,5,6,1,0],["2025-12-01",4411,60000,48,0,62,5,0,0,0],["2025-12-01",1653,60000,5,0,5,5,0,3,0],["2025-12-01",4918,60000,2,14,253,5,0,2,0],["2025-12-01",4888,59121,53,14,253,5,0,5,0],["2025-12-01",2220,58105,5,0,5,5,0,3,0],["2025-12-01",262,57600,7,14,253,5,0,1,0],["2025-12-01",4500,56666,44,14,253,5,0,0,0],["2025-12-01",89,55050,44,14,253,5,0,0,0],["2025-12-01",1636,55000,1,14,253,5,0,1,0],["2025-12-01",2027,54827,5,6,86,4,2,3,1],["2025-12-01",2027,54327,5,6,86,4,2,3,1],["2025-12-01",140,53953,49,6,58,4,2,0,1],["2025-12-01",2027,53581,5,6,86,4,2,3,1],["2025-12-01",89,53497,44,14,253,5,0,0,0],["2025-12-01",2027,50164,5,6,86,4,2,3,1],["2025-12-01",1904,50116,20,14,253,5,5,4,0],["2025-12-01",4604,50000,48,0,62,5,0,0,0],["2025-12-01",4720,50000,1,0,87,5,7,1,0],["2025-12-01",4361,50000,25,1,28,5,0,9,0],["2025-12-01",4361,50000,25,1,28,5,0,9,0],["2025-12-01",4361,-50000,44,14,253,5,0,0,0],["2025-12-01",4361,-50000,44,14,253,5,0,0,0],["2025-12-01",3179,-56286,44,14,253,5,0,0,0],["2025-11-30",4322,56132,49,6,43,4,2,0,1],["2025-11-29",1090,7446125,35,6,51,4,2,0,1],["2025-11-29",1090,7446125,35,6,51,4,2,0,1],["2025-11-29",4189,54500,77,6,98,4,2,13,1],["2025-11-28",2123,334839390,26,14,253,6,1,5,0],["2025-11-28",682,143887961,44,14,253,6,0,0,0],["2025-11-28",1881,139158677,68,14,253,6,0,0,0],["2025-11-28",5161,120872435,28,14,254,6,5,8,0],["2025-11-28",1166,101270708,37,14,253,6,1,13,0],["2025-11-28",2074,82817293,15,14,253,6,5,10,0],["2025-11-28",1174,52119617,7,14,253,6,0,1,0],["2025-11-28",1166,51615617,37,14,253,6,1,13,0],["2025-11-28",683,40866584,44,14,253,6,0,0,0],["2025-11-28",952,26549566,55,8,151,6,0,5,0],["2025-11-28",2547,14955400,26,14,253,6,3,5,0],["2025-11-28",3173,14233314,18,14,253,6,0,5,0],["2025-11-28",3674,14037197,7,14,253,6,0,1,0],["2025-11-28",3674,14030038,7,14,253,6,0,1,0],["2025-11-28",1343,10000000,18,14,253,6,0,5,0],["2025-11-28",1165,8985735,10,5,61,6,0,4,0],["2025-11-28",1166,7876667,37,14,253,6,1,13,0],["2025-11-28",1478,7829342,44,14,253,6,0,0,0],["2025-11-28",682,7798817,1,14,253,6,0,1,0],["2025-11-28",5294,7500000,18,2,30,6,0,5,0],["2025-11-28",4389,7077734,1,14,253,6,0,1,0],["2025-11-28",3432,6740016,25,1,28,6,1,9,0],["2025-11-28",1486,6328433,1,14,253,6,0,1,0],["2025-11-28",1486,6328429,1,14,253,6,0,1,0],["2025-11-28",1486,6195567,1,14,253,6,0,1,0],["2025-11-28",1343,6174567,18,14,253,6,0,5,0],["2025-11-28",1097,5777072,1,14,253,6,0,1,0],["2025-11-28",1097,5777072,1,14,253,6,0,1,0],["2025-11-28",2221,5685817,9,0,29,6,0,0,0],["2025-11-28",4022,5641057,1,14,253,6,0,1,0],["2025-11-28",3154,5596612,1,14,253,6,0,1,0],["2025-11-28",4022,5472163,1,14,253,6,0,1,0],["2025-11-28",2799,5393322,44,14,253,6,0,0,0],["2025-11-28",1343,5323772,18,14,253,6,0,5,0],["2025-11-28",1097,5200970,1,14,253,6,0,1,0],["2025-11-28",3513,5048571,1,14,253,6,0,1,0],["2025-11-28",5468,4538392,2,14,254,6,0,2,0],["2025-11-28",54,4500000,25,1,28,6,0,9,0],["2025-11-28",608,3987592,1,14,253,6,0,1,0],["2025-11-28",1658,3987500,9,14,253,6,3,0,0],["2025-11-28",1141,3970246,0,14,253,6,0,0,0],["2025-11-28",1097,3942714,1,14,253,6,0,1,0],["2025-11-28",2826,3852976,1,14,253,6,0,1,0],["2025-11-28",1368,3462500,22,14,253,6,0,5,0],["2025-11-28",2306,3432143,1,14,253,6,0,1,0],["2025-11-28",2793,3432143,1,14,253,6,0,1,0],["2025-11-28",544,3403159,19,14,253,6,0,0,0],["2025-11-28",1097,3321429,1,14,253,6,0,1,0],["2025-11-28",2793,3321428,1,14,253,6,0,1,0],["2025-11-28",1923,3255000,1,14,253,6,0,1,0],["2025-11-28",850,3230643,1,14,253,6,0,1,0],["2025-11-28",850,3230643,1,14,253,6,0,1,0],["2025-11-28",2793,3201857,1,14,253,6,0,1,0],["2025-11-28",3908,3201503,1,14,253,6,0,1,0],["2025-11-28",2793,3201503,1,14,253,6,0,1,0],["2025-11-28",2826,3201503,1,14,253,6,0,1,0],["2025-11-28",2826,3201503,1,14,253,6,0,1,0],["2025-11-28",2826,3200906,1,14,253,6,0,1,0],["2025-11-28",351,3100000,1,14,253,6,0,1,0],["2025-11-28",2419,3089584,1,14,253,6,0,1,0],["2025-11-28",901,3063345,1,14,253,6,0,1,0],["2025-11-28",2793,3020286,1,14,253,6,0,1,0],["2025-11-28",2793,3020286,1,14,253,6,0,1,0],["2025-11-28",2827,2989286,1,14,253,6,0,1,0],["2025-11-28",5236,2981600,9,0,29,6,0,0,0],["2025-11-28",901,2906325,1,14,253,6,0,1,0],["2025-11-28",901,2906325,1,14,253,6,0,1,0],["2025-11-28",1097,2896286,1,14,253,6,0,1,0],["2025-11-28",901,2876136,1,14,253,6,0,1,0],["2025-11-28",1343,2862853,18,14,253,6,0,5,0],["2025-11-28",1701,2760626,10,14,253,6,0,0,0],["2025-11-28",2488,2748956,1,14,253,6,0,1,0],["2025-11-28",2488,2748956,1,14,253,6,0,1,0],["2025-11-28",901,2680765,1,14,253,6,0,1,0],["2025-11-28",683,2679987,1,14,253,6,0,1,0],["2025-11-28",329,2669534,1,14,253,6,0,1,0],["2025-11-28",329,2642529,1,14,253,6,0,1,0],["2025-11-28",329,2590714,1,14,253,6,0,1,0],["2025-11-28",901,2586016,1,14,253,6,0,1,0],["2025-11-28",901,2586016,1,14,253,6,0,1,0],["2025-11-28",901,2586016,1,14,253,6,0,1,0],["2025-11-28",1338,2578744,1,14,253,6,0,1,0],["2025-11-28",1338,2578744,1,14,253,6,0,1,0],["2025-11-28",649,2577000,55,0,29,6,0,5,0],["2025-11-28",505,2546433,1,14,253,6,0,1,0],["2025-11-28",3626,2520951,1,14,253,6,0,1,0],["2025-11-28",1137,2500000,16,14,253,6,3,8,0],["2025-11-28",1697,2480000,1,14,253,6,0,1,0],["2025-11-28",1097,2462286,1,14,253,6,0,1,0],["2025-11-28",1097,2462286,1,14,253,6,0,1,0],["2025-11-28",1097,2462286,1,14,253,6,0,1,0],["2025-11-28",1097,2462286,1,14,253,6,0,1,0],["2025-11-28",329,2452211,1,14,253,6,0,1,0],["2025-11-28",3334,2414310,0,14,253,6,0,0,0],["2025-11-28",1840,2341240,10,14,253,6,0,0,0],["2025-11-28",2419,2302866,1,14,253,6,0,1,0],["2025-11-28",1097,2299202,1,14,253,6,0,1,0],["2025-11-28",2419,2279399,1,14,253,6,0,1,0],["2025-11-28",5173,2230000,22,14,254,6,0,5,0],["2025-11-28",505,2214299,1,14,253,6,0,1,0],["2025-11-28",2793,2196571,1,14,253,6,0,1,0],["2025-11-28",2561,2086907,0,14,253,6,0,0,0],["2025-11-28",4811,2038141,73,14,254,6,0,0,0],["2025-11-28",3173,2034989,18,14,253,6,0,5,0],["2025-11-28",5375,2000000,47,14,253,6,0,8,0],["2025-11-28",2793,1992857,1,14,253,6,0,1,0],["2025-11-28",942,1982977,1,14,253,6,0,1,0],["2025-11-28",942,1982977,1,14,253,6,0,1,0],["2025-11-28",942,1982977,1,14,253,6,0,1,0],["2025-11-28",942,1982977,1,14,253,6,0,1,0],["2025-11-28",942,1982977,1,14,253,6,0,1,0],["2025-11-28",213,1977748,1,14,253,6,0,1,0],["2025-11-28",1840,1968770,10,14,253,6,0,0,0],["2025-11-28",150,1939557,10,5,61,6,0,4,0],["2025-11-28",2419,1911367,1,14,253,6,0,1,0],["2025-11-28",5106,1889000,0,14,253,6,0,0,0],["2025-11-28",2419,1888334,1,14,253,6,0,1,0],["2025-11-28",942,1857086,1,14,253,6,0,1,0],["2025-11-28",942,1857086,1,14,253,6,0,1,0],["2025-11-28",942,1857086,1,14,253,6,0,1,0],["2025-11-28",942,1857086,1,14,253,6,0,1,0],["2025-11-28",901,1797526,1,14,253,6,0,1,0],["2025-11-28",2759,1760100,1,14,253,6,0,1,0],["2025-11-28",668,1750000,7,14,253,6,0,1,0],["2025-11-28",360,1726800,8,14,253,6,0,0,0],["2025-11-28",3901,1712975,73,14,254,6,0,0,0],["2025-11-28",1110,1648800,16,14,253,6,5,8,0],["2025-11-28",3334,1609540,0,14,253,6,0,0,0],["2025-11-28",1701,1556000,10,14,253,6,0,0,0],["2025-11-28",4888,1534270,53,14,253,6,0,5,0],["2025-11-28",3674,1533076,7,14,253,6,0,1,0],["2025-11-28",3674,1533076,7,14,253,6,0,1,0],["2025-11-28",4485,1469188,20,14,254,6,0,4,0],["2025-11-28",331,1467534,0,14,253,6,0,0,0],["2025-11-28",5379,1428500,12,14,253,6,0,0,0],["2025-11-28",28,1338757,1,14,253,6,0,1,0],["2025-11-28",112,1337757,19,14,253,6,0,0,0],["2025-11-28",4331,1234299,1,14,253,6,0,1,0],["2025-11-28",1097,1220705,9,14,253,6,0,0,0],["2025-11-28",66,1202500,22,14,254,6,0,5,0],["2025-11-28",3409,1165111,55,0,3,6,0,5,0],["2025-11-28",3378,1059037,44,14,253,6,0,0,0],["2025-11-28",914,1059000,1,14,253,6,0,1,0],["2025-11-28",1840,1015140,10,14,253,6,0,0,0],["2025-11-28",1864,998337,0,14,253,6,0,0,0],["2025-11-28",668,990000,7,14,253,6,0,1,0],["2025-11-28",4434,985049,15,14,253,6,0,10,0],["2025-11-28",28,951700,1,14,253,6,0,1,0],["2025-11-28",4811,945993,73,14,254,6,0,0,0],["2025-11-28",1784,915166,5,14,253,6,0,3,0],["2025-11-28",1655,897048,10,14,253,6,0,0,0],["2025-11-28",2182,890000,15,14,254,6,0,10,0],["2025-11-28",5220,885000,15,14,253,6,0,10,0],["2025-11-28",1807,872000,1,14,253,6,0,1,0],["2025-11-28",1980,856800,1,14,253,6,0,1,0],["2025-11-28",1980,848328,1,14,253,6,0,1,0],["2025-11-28",2090,839098,1,14,253,6,0,1,0],["2025-11-28",2375,812890,0,14,253,6,0,0,0],["2025-11-28",4811,811500,73,14,254,6,0,0,0],["2025-11-28",1653,810000,18,2,30,6,0,5,0],["2025-11-28",1653,809190,18,2,30,6,0,5,0],["2025-11-28",1156,796700,1,14,253,6,0,1,0],["2025-11-28",1525,791842,0,14,253,6,0,0,0],["2025-11-28",2112,781375,27,14,253,6,0,0,0],["2025-11-28",1425,779996,1,14,253,6,0,1,0],["2025-11-28",914,776600,1,14,253,6,0,1,0],["2025-11-28",5127,748436,2,0,3,6,0,2,0],["2025-11-28",745,726330,1,14,253,6,0,1,0],["2025-11-28",745,726330,1,14,253,6,0,1,0],["2025-11-28",5297,726300,1,8,67,6,0,1,0],["2025-11-28",5334,718300,17,14,253,6,0,0,0],["2025-11-28",1701,710000,10,14,253,6,0,0,0],["2025-11-28",995,706357,1,14,253,6,0,1,0],["2025-11-28",695,701676,0,6,86,4,2,0,1],["2025-11-28",176,696841,20,2,66,6,0,12,0],["2025-11-28",3409,683692,55,14,253,6,0,5,0],["2025-11-28",213,682268,1,14,253,6,0,1,0],["2025-11-28",1465,664573,1,14,253,6,0,1,0],["2025-11-28",1156,664268,1,14,253,6,0,1,0],["2025-11-28",1156,664268,1,14,253,6,0,1,0],["2025-11-28",1156,664268,1,14,253,6,0,1,0],["2025-11-28",1156,664268,1,14,253,6,0,1,0],["2025-11-28",1156,664268,1,14,253,6,0,1,0],["2025-11-28",1156,664268,1,14,253,6,0,1,0],["2025-11-28",1156,663834,1,14,253,6,0,1,0],["2025-11-28",1156,663834,1,14,253,6,0,1,0],["2025-11-28",1156,663834,1,14,253,6,0,1,0],["2025-11-28",995,662070,1,14,253,6,0,1,0],["2025-11-28",995,662070,1,14,253,6,0,1,0],["2025-11-28",995,662070,1,14,253,6,0,1,0],["2025-11-28",486,661425,20,14,253,6,5,4,0],["2025-11-28",4041,660000,47,14,253,6,0,8,0],["2025-11-28",4209,654500,15,14,254,6,0,10,0],["2025-11-28",1259,648700,22,14,253,6,0,5,0],["2025-11-28",1097,639417,9,14,253,6,0,0,0],["2025-11-28",1465,632528,1,14,253,6,0,1,0],["2025-11-28",1655,630000,10,14,253,6,0,0,0],["2025-11-28",1855,620000,2,14,253,6,0,2,0],["2025-11-28",2360,613366,1,14,253,6,0,1,0],["2025-11-28",2360,613366,1,14,253,6,0,1,0],["2025-11-28",1465,612124,1,14,253,6,0,1,0],["2025-11-28",1097,612000,9,14,253,6,0,0,0],["2025-11-28",1165,611212,10,5,61,6,0,4,0],["2025-11-28",1465,608326,1,14,253,6,0,1,0],["2025-11-28",1465,607883,1,14,253,6,0,1,0],["2025-11-28",2542,607740,18,14,253,6,0,5,0],["2025-11-28",1465,603277,1,14,253,6,0,1,0],["2025-11-28",624,600000,0,14,253,6,0,0,0],["2025-11-28",624,600000,0,14,253,6,0,0,0],["2025-11-28",3346,598735,73,14,253,6,0,0,0],["2025-11-28",1804,590000,21,0,3,6,0,5,0],["2025-11-28",732,587047,1,14,253,6,0,1,0],["2025-11-28",732,587047,1,14,253,6,0,1,0],["2025-11-28",331,583036,0,14,253,6,0,0,0],["2025-11-28",865,581640,8,14,253,6,0,0,0],["2025-11-28",1425,580692,1,14,253,6,0,1,0],["2025-11-28",1680,568748,0,14,253,6,0,0,0],["2025-11-28",1672,566866,1,14,253,6,0,1,0],["2025-11-28",2514,565920,8,14,253,6,0,0,0],["2025-11-28",1687,565800,10,5,61,6,0,4,0],["2025-11-28",1687,565800,10,5,61,6,0,4,0],["2025-11-28",1687,565800,10,5,61,6,0,4,0],["2025-11-28",1687,565800,10,5,61,6,0,4,0],["2025-11-28",1687,565800,10,5,61,6,0,4,0],["2025-11-28",1687,565800,10,5,61,6,0,4,0],["2025-11-28",1687,565800,10,5,61,6,0,4,0],["2025-11-28",1687,565800,10,5,61,6,0,4,0],["2025-11-28",695,564448,0,6,86,4,2,0,1],["2025-11-28",2633,562500,20,14,253,6,0,4,0],["2025-11-28",1097,561600,9,14,253,6,0,0,0],["2025-11-28",1097,561600,9,14,253,6,0,0,0],["2025-11-28",1097,561600,9,14,253,6,0,0,0],["2025-11-28",1097,561600,9,14,253,6,0,0,0],["2025-11-28",1097,561600,9,14,253,6,0,0,0],["2025-11-28",2340,553571,1,14,253,6,0,1,0],["2025-11-28",1425,551687,1,14,253,6,0,1,0],["2025-11-28",1980,547772,1,14,253,6,0,1,0],["2025-11-28",1980,547772,1,14,253,6,0,1,0],["2025-11-28",1980,547772,1,14,253,6,0,1,0],["2025-11-28",1980,547772,1,14,253,6,0,1,0],["2025-11-28",213,547384,1,14,253,6,0,1,0],["2025-11-28",2264,540000,2,0,5,6,0,2,0],["2025-11-28",1655,534600,10,14,253,6,0,0,0],["2025-11-28",745,533913,1,14,253,6,0,1,0],["2025-11-28",745,533913,1,14,253,6,0,1,0],["2025-11-28",1465,533280,1,14,253,6,0,1,0],["2025-11-28",1465,533280,1,14,253,6,0,1,0],["2025-11-28",1655,532800,10,14,253,6,0,0,0],["2025-11-28",1465,531716,1,14,253,6,0,1,0],["2025-11-28",1465,531716,1,14,253,6,0,1,0],["2025-11-28",4896,530000,81,14,254,6,0,5,0],["2025-11-28",2106,530000,20,14,253,6,0,4,0],["2025-11-28",258,525000,18,0,36,6,0,5,0],["2025-11-28",1425,518693,1,14,253,6,0,1,0],["2025-11-28",1465,515714,1,14,253,6,0,1,0],["2025-11-28",745,515158,1,14,253,6,0,1,0],["2025-11-28",745,515158,1,14,253,6,0,1,0],["2025-11-28",745,515158,1,14,253,6,0,1,0],["2025-11-28",745,515158,1,14,253,6,0,1,0],["2025-11-28",1511,511624,1,14,253,6,0,1,0],["2025-11-28",2419,506633,1,14,253,6,0,1,0],["2025-11-28",1097,502200,9,14,253,6,0,0,0],["2025-11-28",4811,500568,73,14,254,6,0,0,0],["2025-11-28",1252,500400,37,1,144,6,0,13,0],["2025-11-28",1701,500000,10,14,253,6,0,0,0],["2025-11-28",1388,495000,9,14,253,6,0,0,0],["2025-11-28",1655,492300,10,14,253,6,0,0,0],["2025-11-28",266,489624,0,14,253,6,0,0,0],["2025-11-28",3348,472200,37,7,38,6,0,13,0],["2025-11-28",5119,470000,25,1,28,6,0,9,0],["2025-11-28",138,469358,10,14,253,6,0,0,0],["2025-11-28",4209,467500,15,14,254,6,0,10,0],["2025-11-28",1701,460000,10,14,253,6,0,0,0],["2025-11-28",1465,455372,1,14,253,6,0,1,0],["2025-11-28",749,454584,1,14,253,6,0,1,0],["2025-11-28",1511,453778,1,14,253,6,0,1,0],["2025-11-28",1511,453747,1,14,253,6,0,1,0],["2025-11-28",1511,453747,1,14,253,6,0,1,0],["2025-11-28",1511,453747,1,14,253,6,0,1,0],["2025-11-28",1511,453747,1,14,253,6,0,1,0],["2025-11-28",1511,453747,1,14,253,6,0,1,0],["2025-11-28",1655,450000,10,14,253,6,0,0,0],["2025-11-28",1655,450000,10,14,253,6,0,0,0],["2025-11-28",1655,450000,10,14,253,6,0,0,0],["2025-11-28",481,448500,10,14,253,6,0,0,0],["2025-11-28",2516,446732,1,14,253,6,0,1,0],["2025-11-28",745,445749,1,14,253,6,0,1,0],["2025-11-28",745,445749,1,14,253,6,0,1,0],["2025-11-28",745,445749,1,14,253,6,0,1,0],["2025-11-28",745,445749,1,14,253,6,0,1,0],["2025-11-28",35,443021,1,14,253,6,0,1,0],["2025-11-28",35,443021,1,14,253,6,0,1,0],["2025-11-28",1097,442800,1,14,253,6,0,1,0],["2025-11-28",2516,442777,1,14,253,6,0,1,0],["2025-11-28",5220,433600,15,14,253,6,0,10,0],["2025-11-28",745,432853,1,14,253,6,0,1,0],["2025-11-28",35,428730,1,14,253,6,0,1,0],["2025-11-28",745,424886,1,14,253,6,0,1,0],["2025-11-28",745,424886,1,14,253,6,0,1,0],["2025-11-28",745,424886,1,14,253,6,0,1,0],["2025-11-28",745,424886,1,14,253,6,0,1,0],["2025-11-28",745,424886,1,14,253,6,0,1,0],["2025-11-28",624,424583,0,14,253,6,0,0,0],["2025-11-28",624,424583,0,14,253,6,0,0,0],["2025-11-28",1511,424080,1,14,253,6,0,1,0],["2025-11-28",1511,424049,1,14,253,6,0,1,0],["2025-11-28",1511,424049,1,14,253,6,0,1,0],["2025-11-28",1511,424049,1,14,253,6,0,1,0],["2025-11-28",35,423801,1,14,253,6,0,1,0],["2025-11-28",361,423767,0,14,253,6,0,0,0],["2025-11-28",985,421918,36,14,253,6,0,0,0],["2025-11-28",2340,420271,1,14,253,6,0,1,0],["2025-11-28",35,419563,1,14,253,6,0,1,0],["2025-11-28",35,419563,1,14,253,6,0,1,0],["2025-11-28",683,418820,1,14,253,6,0,1,0],["2025-11-28",3250,418500,1,14,253,6,0,1,0],["2025-11-28",2990,415400,1,14,253,6,0,1,0],["2025-11-28",1171,412556,37,14,253,6,0,13,0],["2025-11-28",2662,412500,37,1,241,6,0,13,0],["2025-11-28",1425,411339,1,14,253,6,0,1,0],["2025-11-28",1425,411339,1,14,253,6,0,1,0],["2025-11-28",1425,411339,1,14,253,6,0,1,0],["2025-11-28",1171,411017,37,1,158,6,0,13,0],["2025-11-28",2360,409959,1,14,253,6,0,1,0],["2025-11-28",695,404850,0,6,86,4,2,0,1],["2025-11-28",1511,403713,1,14,253,6,0,1,0],["2025-11-28",1511,403713,1,14,253,6,0,1,0],["2025-11-28",666,402780,1,14,253,6,0,1,0],["2025-11-28",666,402780,1,14,253,6,0,1,0],["2025-11-28",666,402780,1,14,253,6,0,1,0],["2025-11-28",661,402003,8,0,12,6,0,0,0],["2025-11-28",748,400737,1,14,253,6,0,1,0],["2025-11-28",748,400737,1,14,253,6,0,1,0],["2025-11-28",748,400737,1,14,253,6,0,1,0],["2025-11-28",748,400737,1,14,253,6,0,1,0],["2025-11-28",5224,400000,2,14,253,6,0,2,0],["2025-11-28",1425,399659,1,14,253,6,0,1,0],["2025-11-28",1425,399510,1,14,253,6,0,1,0],["2025-11-28",1425,398698,1,14,253,6,0,1,0],["2025-11-28",553,397710,18,14,253,6,0,5,0],["2025-11-28",553,397437,18,14,253,6,0,5,0],["2025-11-28",1425,396232,1,14,253,6,0,1,0],["2025-11-28",1425,391181,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390743,1,14,253,6,0,1,0],["2025-11-28",2831,390743,1,14,253,6,0,1,0],["2025-11-28",1425,390713,1,14,253,6,0,1,0],["2025-11-28",1425,390713,1,14,253,6,0,1,0],["2025-11-28",1425,390360,1,14,253,6,0,1,0],["2025-11-28",2294,389898,73,14,254,6,0,0,0],["2025-11-28",1655,388800,10,14,253,6,0,0,0],["2025-11-28",1425,388504,1,14,253,6,0,1,0],["2025-11-28",2990,387872,1,14,253,6,0,1,0],["2025-11-28",5257,384630,1,14,253,6,0,1,0],["2025-11-28",1425,383994,1,14,253,6,0,1,0],["2025-11-28",1425,381534,1,14,253,6,0,1,0],["2025-11-28",1425,381534,1,14,253,6,0,1,0],["2025-11-28",2990,380153,1,14,253,6,0,1,0],["2025-11-28",1885,377216,1,14,253,6,0,1,0],["2025-11-28",2818,374880,7,1,33,6,0,1,0],["2025-11-28",3143,372000,1,14,253,6,0,1,0],["2025-11-28",611,370929,8,14,253,6,0,0,0],["2025-11-28",2360,367288,1,14,253,6,0,1,0],["2025-11-28",2259,361430,12,14,253,6,0,0,0],["2025-11-28",732,360344,1,14,253,6,0,1,0],["2025-11-28",3143,360000,1,14,253,6,0,1,0],["2025-11-28",1655,360000,10,14,253,6,0,0,0],["2025-11-28",1885,358344,1,14,253,6,0,1,0],["2025-11-28",1885,358344,1,14,253,6,0,1,0],["2025-11-28",864,356296,0,14,253,6,0,0,0],["2025-11-28",1653,355000,7,0,3,6,0,1,0],["2025-11-28",1885,354004,1,14,253,6,0,1,0],["2025-11-28",1425,352665,1,14,253,6,0,1,0],["2025-11-28",926,351169,7,14,253,6,0,1,0],["2025-11-28",41,347684,15,14,253,6,0,10,0],["2025-11-28",600,345000,8,14,253,6,0,0,0],["2025-11-28",1885,342972,1,14,253,6,0,1,0],["2025-11-28",213,336668,1,14,253,6,0,1,0],["2025-11-28",765,335808,22,14,253,6,0,5,0],["2025-11-28",1655,334800,10,14,253,6,0,0,0],["2025-11-28",756,330950,73,3,10,6,6,5,0],["2025-11-28",5381,325000,2,14,253,6,0,2,0],["2025-11-28",1655,324000,10,14,253,6,0,0,0],["2025-11-28",3305,322500,18,0,36,6,6,5,0],["2025-11-28",5346,321600,1,1,120,6,0,1,0],["2025-11-28",1885,320376,1,14,253,6,0,1,0],["2025-11-28",1465,317750,1,14,253,6,0,1,0],["2025-11-28",1136,317363,73,14,253,6,0,0,0],["2025-11-28",1885,313824,1,14,253,6,0,1,0],["2025-11-28",4811,311758,73,14,254,6,0,0,0],["2025-11-28",1885,311164,1,14,253,6,0,1,0],["2025-11-28",3346,311025,73,14,253,6,0,0,0],["2025-11-28",1657,311003,21,14,253,6,3,5,0],["2025-11-28",1655,306000,10,14,253,6,0,0,0],["2025-11-28",1562,305400,28,0,87,6,7,8,0],["2025-11-28",1433,302228,0,14,253,6,0,0,0],["2025-11-28",1655,301860,10,14,253,6,0,0,0],["2025-11-28",3521,300000,45,14,253,6,0,5,0],["2025-11-28",2204,297285,1,14,253,6,0,1,0],["2025-11-28",1655,294840,10,14,253,6,0,0,0],["2025-11-28",1885,290668,1,14,253,6,0,1,0],["2025-11-28",1687,288840,10,5,61,6,0,4,0],["2025-11-28",4811,287500,73,14,254,6,0,0,0],["2025-11-28",3378,287169,44,14,253,6,0,0,0],["2025-11-28",1885,286188,1,14,253,6,0,1,0],["2025-11-28",1655,284400,10,14,253,6,0,0,0],["2025-11-28",1655,284400,10,14,253,6,0,0,0],["2025-11-28",1655,282600,10,14,253,6,0,0,0],["2025-11-28",1433,282534,0,14,253,6,0,0,0],["2025-11-28",1655,280800,10,14,253,6,0,0,0],["2025-11-28",2106,280000,20,14,253,6,0,4,0],["2025-11-28",1166,278317,37,14,253,6,1,13,0],["2025-11-28",150,274410,10,5,61,6,0,4,0],["2025-11-28",2072,273700,22,14,253,6,3,5,0],["2025-11-28",1448,273000,7,1,33,6,0,1,0],["2025-11-28",213,271068,1,14,253,6,0,1,0],["2025-11-28",1655,262800,10,14,253,6,0,0,0],["2025-11-28",1655,262800,10,14,253,6,0,0,0],["2025-11-28",1655,262800,10,14,253,6,0,0,0],["2025-11-28",2380,262500,44,14,253,6,0,0,0],["2025-11-28",2106,262500,20,14,253,6,0,4,0],["2025-11-28",1885,262024,1,14,253,6,0,1,0],["2025-11-28",952,261000,55,0,29,6,0,5,0],["2025-11-28",1655,261000,10,14,253,6,0,0,0],["2025-11-28",624,260000,0,14,253,6,0,0,0],["2025-11-28",624,260000,0,14,253,6,0,0,0],["2025-11-28",5287,260000,2,14,253,6,0,2,0],["2025-11-28",1885,257572,1,14,253,6,0,1,0],["2025-11-28",331,255967,0,14,253,6,0,0,0],["2025-11-28",5441,252184,7,14,253,6,0,1,0],["2025-11-28",4623,247700,16,14,254,6,0,8,0],["2025-11-28",1655,243800,10,14,253,6,0,0,0],["2025-11-28",1904,234136,20,14,253,6,5,4,0],["2025-11-28",553,234090,18,14,253,6,0,5,0],["2025-11-28",1655,234000,10,14,253,6,0,0,0],["2025-11-28",1904,233424,20,14,253,6,5,4,0],["2025-11-28",2041,233280,1,14,253,6,0,1,0],["2025-11-28",1674,232830,0,14,253,6,0,0,0],["2025-11-28",1904,232476,20,14,253,6,5,4,0],["2025-11-28",1904,232476,20,14,253,6,5,4,0],["2025-11-28",1904,232476,20,14,253,6,5,4,0],["2025-11-28",1904,231527,20,14,253,6,5,4,0],["2025-11-28",1904,231290,20,14,253,6,5,4,0],["2025-11-28",1904,231052,20,14,253,6,5,4,0],["2025-11-28",1904,230341,20,14,253,6,5,4,0],["2025-11-28",1512,230000,73,14,253,6,0,0,0],["2025-11-28",1904,229866,20,14,253,6,5,4,0],["2025-11-28",2570,229525,10,14,253,6,0,0,0],["2025-11-28",3498,229000,8,14,253,6,0,0,0],["2025-11-28",1136,228600,73,14,254,6,0,0,0],["2025-11-28",1904,227257,20,14,253,6,5,4,0],["2025-11-28",1655,226800,10,14,253,6,0,0,0],["2025-11-28",1655,226800,10,14,253,6,0,0,0],["2025-11-28",1655,226800,10,14,253,6,0,0,0],["2025-11-28",1655,226800,10,14,253,6,0,0,0],["2025-11-28",1655,226800,10,14,253,6,0,0,0],["2025-11-28",1904,226545,20,14,253,6,5,4,0],["2025-11-28",1904,226545,20,14,253,6,5,4,0],["2025-11-28",1904,226545,20,14,253,6,5,4,0],["2025-11-28",1674,225482,0,14,253,6,0,0,0],["2025-11-28",213,223244,1,14,253,6,0,1,0],["2025-11-28",5435,222100,16,14,254,6,0,8,0],["2025-11-28",331,221675,0,14,253,6,0,0,0],["2025-11-28",4190,220968,20,14,253,6,0,4,0],["2025-11-28",2036,220400,8,14,253,6,0,0,0],["2025-11-28",1610,219517,8,14,254,6,0,0,0],["2025-11-28",361,218818,0,14,253,6,0,0,0],["2025-11-28",2065,218600,7,1,23,6,0,1,0],["2025-11-28",2513,212000,6,14,253,6,0,0,0],["2025-11-28",2106,210000,20,14,253,6,0,4,0],["2025-11-28",1655,208800,10,14,253,6,0,0,0],["2025-11-28",1655,208800,10,14,253,6,0,0,0],["2025-11-28",2090,207145,7,14,253,6,0,1,0],["2025-11-28",1655,207000,10,14,253,6,0,0,0],["2025-11-28",3567,205000,73,14,253,6,0,0,0],["2025-11-28",1525,203295,0,14,253,6,0,0,0],["2025-11-28",766,202859,10,5,61,6,0,4,0],["2025-11-28",1655,201600,10,14,253,6,0,0,0],["2025-11-28",4855,200000,44,14,253,6,0,0,0],["2025-11-28",1332,199500,44,14,253,6,0,0,0],["2025-11-28",256,198700,0,14,253,6,0,0,0],["2025-11-28",347,197864,1,14,253,6,0,1,0],["2025-11-28",1977,197800,7,14,253,6,0,1,0],["2025-11-28",89,196794,44,14,253,6,0,0,0],["2025-11-28",624,196500,0,14,253,6,0,0,0],["2025-11-28",624,196000,0,14,253,6,0,0,0],["2025-11-28",624,196000,0,14,253,6,0,0,0],["2025-11-28",1477,195500,10,14,253,6,0,0,0],["2025-11-28",2515,195000,2,14,253,6,0,2,0],["2025-11-28",1525,193022,0,14,253,6,0,0,0],["2025-11-28",376,192000,1,1,28,6,0,1,0],["2025-11-28",517,189600,25,1,28,6,0,9,0],["2025-11-28",1314,185019,0,6,86,4,2,0,1],["2025-11-28",4811,182500,73,14,254,6,0,0,0],["2025-11-28",4811,182142,73,14,254,6,0,0,0],["2025-11-28",4892,181715,44,14,253,6,3,0,0],["2025-11-28",5453,181107,73,14,253,6,0,0,0],["2025-11-28",1164,180000,0,14,253,6,0,0,0],["2025-11-28",1701,179200,10,14,253,6,0,0,0],["2025-11-28",3446,178640,0,14,253,6,0,0,0],["2025-11-28",2041,175797,1,14,253,6,0,1,0],["2025-11-28",4811,174968,73,14,254,6,0,0,0],["2025-11-28",1024,174966,10,14,253,6,0,0,0],["2025-11-28",1000,173730,1,14,253,6,0,1,0],["2025-11-28",1904,173556,20,14,253,6,5,4,0],["2025-11-28",1904,173378,20,14,253,6,5,4,0],["2025-11-28",3077,173300,2,14,253,6,0,2,0],["2025-11-28",4587,171000,8,14,253,6,0,0,0],["2025-11-28",1904,170007,20,14,253,6,5,4,0],["2025-11-28",1840,169822,73,14,253,6,0,0,0],["2025-11-28",624,168000,0,14,253,6,0,0,0],["2025-11-28",213,167240,1,14,253,6,0,1,0],["2025-11-28",3305,167000,18,0,36,6,6,5,0],["2025-11-28",4811,165252,73,14,254,6,0,0,0],["2025-11-28",1610,163145,8,14,253,6,0,0,0],["2025-11-28",1904,162021,20,14,253,6,5,4,0],["2025-11-28",2063,159804,0,14,253,6,0,0,0],["2025-11-28",4188,159500,6,14,253,6,0,0,0],["2025-11-28",213,158668,1,14,253,6,0,1,0],["2025-11-28",33,158000,7,14,253,6,0,1,0],["2025-11-28",1314,156427,0,6,86,4,2,0,1],["2025-11-28",1491,155888,10,14,253,6,0,0,0],["2025-11-28",1314,155751,0,6,86,4,2,0,1],["2025-11-28",243,155115,73,14,253,6,0,0,0],["2025-11-28",2182,153888,29,14,253,6,0,0,0],["2025-11-28",459,153400,27,14,253,6,0,0,0],["2025-11-28",59,153144,7,1,35,6,0,1,0],["2025-11-28",3856,153105,44,14,253,6,0,0,0],["2025-11-28",553,151912,18,14,253,6,0,5,0],["2025-11-28",1136,151400,73,14,254,6,0,0,0],["2025-11-28",1473,150000,1,14,253,6,0,1,0],["2025-11-28",563,144000,73,14,253,6,0,0,0],["2025-11-28",5325,143909,0,14,253,6,0,0,0],["2025-11-28",89,143886,44,14,253,6,0,0,0],["2025-11-28",864,143148,0,14,253,6,0,0,0],["2025-11-28",1477,142200,10,14,253,6,0,0,0],["2025-11-28",1314,141974,0,6,86,4,2,0,1],["2025-11-28",1433,141267,0,14,253,6,0,0,0],["2025-11-28",4892,140710,44,14,253,6,3,0,0],["2025-11-28",3931,140616,7,14,253,6,0,1,0],["2025-11-28",5438,139375,44,14,253,6,0,0,0],["2025-11-28",138,138806,10,14,253,6,0,0,0],["2025-11-28",5449,137500,2,0,5,6,0,2,0],["2025-11-28",1729,135500,27,14,253,6,0,0,0],["2025-11-28",1904,135047,20,14,253,6,5,4,0],["2025-11-28",1616,134063,1,14,253,6,0,1,0],["2025-11-28",629,133405,0,14,253,6,0,0,0],["2025-11-28",553,132860,18,14,253,6,0,5,0],["2025-11-28",1465,132857,7,14,253,6,0,1,0],["2025-11-28",89,131628,44,14,253,6,0,0,0],["2025-11-28",1904,131498,20,14,253,6,5,4,0],["2025-11-28",1165,130112,10,5,61,6,0,4,0],["2025-11-28",1796,130000,1,14,253,6,0,1,0],["2025-11-28",2171,130000,12,14,253,6,0,0,0],["2025-11-28",1904,129522,20,14,253,6,5,4,0],["2025-11-28",4678,128500,47,14,253,6,0,8,0],["2025-11-28",764,127500,10,14,253,6,0,0,0],["2025-11-28",2712,126500,2,14,253,6,0,2,0],["2025-11-28",2108,125515,15,14,253,6,0,10,0],["2025-11-28",1920,125440,15,14,253,6,0,10,0],["2025-11-28",1920,125440,15,14,253,6,0,10,0],["2025-11-28",1470,125301,10,14,253,6,0,0,0],["2025-11-28",2465,124298,26,14,253,6,0,5,0],["2025-11-28",91,124000,1,8,46,6,0,1,0],["2025-11-28",3433,122000,44,14,254,6,0,0,0],["2025-11-28",89,121828,44,14,253,6,0,0,0],["2025-11-28",1165,121328,10,5,61,6,0,4,0],["2025-11-28",2776,120100,52,14,253,6,0,10,0],["2025-11-28",1042,120000,7,1,23,6,0,1,0],["2025-11-28",4811,120000,73,14,254,6,0,0,0],["2025-11-28",1653,120000,9,8,177,6,0,0,0],["2025-11-28",2090,120000,7,14,253,6,0,1,0],["2025-11-28",864,119888,0,14,253,6,0,0,0],["2025-11-28",1387,119760,73,14,253,6,0,0,0],["2025-11-28",2106,119500,20,14,253,6,0,4,0],["2025-11-28",2106,119500,20,14,253,6,0,4,0],["2025-11-28",150,119440,10,5,61,6,0,4,0],["2025-11-28",4332,119000,3,6,4,4,2,0,1],["2025-11-28",4454,119000,44,14,253,6,0,0,0],["2025-11-28",1294,118446,0,14,253,6,0,0,0],["2025-11-28",1796,117000,1,14,253,6,0,1,0],["2025-11-28",1171,115733,37,14,253,6,0,13,0],["2025-11-28",1653,115385,10,7,220,6,0,0,0],["2025-11-28",89,113094,44,14,253,6,0,0,0],["2025-11-28",5406,112000,44,14,253,6,0,0,0],["2025-11-28",3143,110714,1,14,253,6,0,1,0],["2025-11-28",5369,110015,2,0,3,6,0,2,0],["2025-11-28",5199,110000,2,14,253,6,0,2,0],["2025-11-28",903,110000,5,3,10,6,0,3,0],["2025-11-28",1516,109404,7,14,253,6,0,1,0],["2025-11-28",553,108780,18,14,253,6,0,5,0],["2025-11-28",96,108500,1,3,10,6,0,1,0],["2025-11-28",396,106600,10,14,253,6,0,0,0],["2025-11-28",1332,105000,44,14,253,6,0,0,0],["2025-11-28",1796,105000,1,14,253,6,0,1,0],["2025-11-28",1796,104994,1,1,65,6,0,1,0],["2025-11-28",4982,104538,44,14,253,6,0,0,0],["2025-11-28",5427,104300,47,14,253,6,0,8,0],["2025-11-28",1758,103839,10,14,253,6,0,0,0],["2025-11-28",1937,103560,29,14,253,6,0,0,0],["2025-11-28",1904,103051,20,14,253,6,5,4,0],["2025-11-28",331,102505,0,14,253,6,0,0,0],["2025-11-28",1210,102177,18,14,253,6,0,5,0],["2025-11-28",1904,101408,20,14,253,6,5,4,0],["2025-11-28",1804,101250,21,0,3,6,0,5,0],["2025-11-28",1516,101200,7,1,35,6,0,1,0],["2025-11-28",5261,100800,2,14,253,6,0,2,0],["2025-11-28",5261,100700,2,14,253,6,0,2,0],["2025-11-28",2089,100629,1,14,253,6,0,1,0],["2025-11-28",1519,100586,8,14,253,6,0,0,0],["2025-11-28",5198,100000,44,14,253,6,0,0,0],["2025-11-28",894,99800,22,14,253,6,0,5,0],["2025-11-28",2091,99380,44,14,253,6,0,0,0],["2025-11-28",1477,99000,10,14,253,6,0,0,0],["2025-11-28",3546,98750,21,14,253,6,0,5,0],["2025-11-28",1603,98534,6,14,253,6,0,0,0],["2025-11-28",1477,97200,10,14,253,6,0,0,0],["2025-11-28",150,96875,10,5,61,6,0,4,0],["2025-11-28",553,96859,18,14,253,6,0,5,0],["2025-11-28",1616,96250,1,14,253,6,0,1,0],["2025-11-28",3235,95600,2,14,253,6,0,2,0],["2025-11-28",1470,95326,10,14,253,6,0,0,0],["2025-11-28",4481,95000,44,14,253,6,0,0,0],["2025-11-28",1525,94848,0,14,253,6,0,0,0],["2025-11-28",1525,94848,0,14,253,6,0,0,0],["2025-11-28",1977,94600,7,14,253,6,0,1,0],["2025-11-28",624,94080,0,14,253,6,0,0,0],["2025-11-28",1477,94050,10,14,253,6,0,0,0],["2025-11-28",1470,93692,10,14,253,6,0,0,0],["2025-11-28",1904,92989,20,14,253,6,5,4,0],["2025-11-28",359,92490,7,14,253,6,0,1,0],["2025-11-28",1939,91980,7,14,253,6,0,1,0],["2025-11-28",359,91770,7,14,253,6,0,1,0],["2025-11-28",359,91254,7,14,253,6,0,1,0],["2025-11-28",2072,91100,22,14,253,6,3,5,0],["2025-11-28",1477,90470,10,14,253,6,0,0,0],["2025-11-28",1904,90360,20,14,253,6,5,4,0],["2025-11-28",89,90078,44,14,253,6,0,0,0],["2025-11-28",2264,90000,2,14,253,6,0,2,0],["2025-11-28",4811,90000,73,14,254,6,0,0,0],["2025-11-28",4811,89345,73,14,254,6,0,0,0],["2025-11-28",1477,88910,10,14,253,6,0,0,0],["2025-11-28",2063,88639,0,14,253,6,0,0,0],["2025-11-28",1904,88020,20,14,253,6,5,4,0],["2025-11-28",4709,87580,44,14,253,6,0,0,0],["2025-11-28",1477,87500,10,14,253,6,0,0,0],["2025-11-28",198,87173,73,14,253,6,0,0,0],["2025-11-28",1314,86502,0,6,86,4,2,0,1],["2025-11-28",1420,86250,1,3,9,6,0,1,0],["2025-11-28",972,85374,10,14,253,6,0,0,0],["2025-11-28",4197,85150,8,14,253,6,0,0,0],["2025-11-28",2123,85100,44,14,253,6,1,0,0],["2025-11-28",1653,85000,1,8,67,6,0,1,0],["2025-11-28",1452,84500,29,14,253,6,0,0,0],["2025-11-28",1425,83571,1,14,253,6,0,1,0],["2025-11-28",805,83564,0,6,86,4,2,0,1],["2025-11-28",89,83459,44,14,253,6,0,0,0],["2025-11-28",553,83433,18,14,253,6,0,5,0],["2025-11-28",2091,83000,44,14,253,6,0,0,0],["2025-11-28",1904,82317,20,14,253,6,5,4,0],["2025-11-28",1618,82000,20,14,253,6,0,4,0],["2025-11-28",217,81582,0,14,253,6,0,0,0],["2025-11-28",4546,81525,10,14,253,6,0,0,0],["2025-11-28",2776,81500,52,14,253,6,0,10,0],["2025-11-28",1904,80880,20,14,253,6,5,4,0],["2025-11-28",1980,80848,1,14,253,6,0,1,0],["2025-11-28",1166,80758,37,14,253,6,1,13,0],["2025-11-28",4546,80478,10,14,253,6,0,0,0],["2025-11-28",4883,80195,44,14,253,6,0,0,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",3348,80000,7,1,23,6,0,1,0],["2025-11-28",4811,80000,73,14,254,6,0,0,0],["2025-11-28",1477,80000,10,14,253,6,0,0,0],["2025-11-28",4874,79990,44,14,253,6,0,0,0],["2025-11-28",1136,79934,73,14,254,6,0,0,0],["2025-11-28",1477,79900,10,14,253,6,0,0,0],["2025-11-28",682,79537,1,14,253,6,0,1,0],["2025-11-28",5509,78000,2,14,253,6,0,2,0],["2025-11-28",512,77842,7,1,33,6,0,1,0],["2025-11-28",1904,77808,20,14,253,6,5,4,0],["2025-11-28",624,77408,0,14,253,6,0,0,0],["2025-11-28",1977,77400,7,14,253,6,0,1,0],["2025-11-28",1977,77400,7,1,35,6,0,1,0],["2025-11-28",1977,77400,7,1,35,6,0,1,0],["2025-11-28",1977,77400,7,1,33,6,0,1,0],["2025-11-28",798,77396,1,14,253,6,0,1,0],["2025-11-28",300,76986,73,11,84,4,2,0,1],["2025-11-28",805,76925,0,6,86,4,2,0,1],["2025-11-28",1653,76924,10,7,220,6,0,0,0],["2025-11-28",2027,76744,5,6,86,4,2,3,1],["2025-11-28",1477,76700,10,14,253,6,0,0,0],["2025-11-28",195,76660,29,14,253,6,0,0,0],["2025-11-28",2623,76500,1,1,65,6,0,1,0],["2025-11-28",1904,76307,20,14,253,6,5,4,0],["2025-11-28",4481,76000,44,14,253,6,0,0,0],["2025-11-28",2542,75406,18,14,253,6,0,5,0],["2025-11-28",1616,75350,44,14,253,6,0,0,0],["2025-11-28",4075,75000,40,6,8,4,2,0,1],["2025-11-28",5190,75000,2,14,253,6,0,2,0],["2025-11-28",2090,74697,1,14,253,6,0,1,0],["2025-11-28",4875,74500,44,14,253,6,0,0,0],["2025-11-28",1525,74000,0,14,253,6,0,0,0],["2025-11-28",2027,73577,5,6,86,4,2,3,1],["2025-11-28",444,73300,27,14,253,6,0,0,0],["2025-11-28",5253,72900,1,3,10,6,0,1,0],["2025-11-28",241,72500,22,14,254,6,0,5,0],["2025-11-28",241,72500,22,14,254,6,0,5,0],["2025-11-28",241,72500,22,14,254,6,0,5,0],["2025-11-28",1042,71610,7,14,253,6,0,1,0],["2025-11-28",2029,71600,44,14,253,6,0,0,0],["2025-11-28",300,71120,10,11,84,4,2,0,1],["2025-11-28",1491,70865,10,14,253,6,0,0,0],["2025-11-28",1050,70665,73,14,253,6,0,0,0],["2025-11-28",629,70632,0,14,253,6,0,0,0],["2025-11-28",4892,70355,44,14,253,6,3,0,0],["2025-11-28",512,70310,7,1,33,6,0,1,0],["2025-11-28",4645,70000,45,14,253,6,0,5,0],["2025-11-28",4717,70000,27,14,253,6,0,0,0],["2025-11-28",490,69500,2,0,12,6,0,2,0],["2025-11-28",2570,69475,10,14,253,6,0,0,0],["2025-11-28",553,69000,18,14,253,6,0,5,0],["2025-11-28",376,68865,1,1,28,6,0,1,0],["2025-11-28",1294,68764,0,14,253,6,0,0,0],["2025-11-28",2090,68663,1,14,253,6,0,1,0],["2025-11-28",1314,68526,0,6,86,4,2,0,1],["2025-11-28",1250,68440,7,14,253,6,0,1,0],["2025-11-28",4197,68120,8,14,253,6,0,0,0],["2025-11-28",2542,68113,18,14,253,6,0,5,0],["2025-11-28",5416,67521,8,14,253,6,0,0,0],["2025-11-28",4678,67250,47,14,253,6,0,8,0],["2025-11-28",198,66614,73,14,253,6,0,0,0],["2025-11-28",476,66500,8,14,254,6,0,0,0],["2025-11-28",624,66150,0,14,253,6,0,0,0],["2025-11-28",2267,65762,7,14,253,6,0,1,0],["2025-11-28",1477,64800,10,14,253,6,0,0,0],["2025-11-28",5340,64600,73,14,253,6,0,0,0],["2025-11-28",624,64488,0,14,253,6,0,0,0],["2025-11-28",2570,64286,10,14,253,6,0,0,0],["2025-11-28",578,64153,10,5,61,6,0,4,0],["2025-11-28",1904,63886,20,14,253,6,5,4,0],["2025-11-28",2029,63800,44,14,253,6,0,0,0],["2025-11-28",1610,63693,8,14,253,6,0,0,0],["2025-11-28",201,63552,1,14,253,6,0,1,0],["2025-11-28",2090,63420,1,14,253,6,0,1,0],["2025-11-28",1477,63327,10,14,253,6,0,0,0],["2025-11-28",359,63227,7,1,33,6,0,1,0],["2025-11-28",1904,62998,20,14,253,6,5,4,0],["2025-11-28",1451,62510,0,14,253,6,0,0,0],["2025-11-28",4581,62400,0,14,253,6,0,0,0],["2025-11-28",217,62324,0,14,253,6,0,0,0],["2025-11-28",4428,61393,44,14,253,6,0,0,0],["2025-11-28",359,61384,7,1,33,6,0,1,0],["2025-11-28",470,61100,73,7,99,6,0,0,0],["2025-11-28",624,60878,0,14,253,6,0,0,0],["2025-11-28",558,60522,52,14,253,6,0,10,0],["2025-11-28",195,60122,44,14,253,6,0,0,0],["2025-11-28",2406,60083,5,6,86,4,2,3,1],["2025-11-28",1042,60000,7,1,23,6,0,1,0],["2025-11-28",2623,60000,1,1,65,6,0,1,0],["2025-11-28",1387,59880,73,14,253,6,0,0,0],["2025-11-28",714,59570,10,14,253,6,0,0,0],["2025-11-28",4577,59500,44,14,253,6,0,0,0],["2025-11-28",595,59250,1,14,253,6,0,1,0],["2025-11-28",1610,59164,8,14,253,6,0,0,0],["2025-11-28",4318,58900,1,9,67,4,2,1,1],["2025-11-28",150,58900,10,5,61,6,0,4,0],["2025-11-28",2070,58851,10,14,253,6,0,0,0],["2025-11-28",2027,58614,53,11,234,4,2,5,1],["2025-11-28",300,58560,10,11,84,4,2,0,1],["2025-11-28",1653,58410,8,1,178,6,0,0,0],["2025-11-28",5007,58300,44,14,253,6,0,0,0],["2025-11-28",2843,58229,10,14,253,6,0,0,0],["2025-11-28",2027,58162,5,6,86,4,2,3,1],["2025-11-28",150,58125,10,5,61,6,0,4,0],["2025-11-28",150,57350,10,5,61,6,0,4,0],["2025-11-28",150,57350,10,5,61,6,0,4,0],["2025-11-28",359,56910,7,1,33,6,0,1,0],["2025-11-28",5151,56700,2,0,53,6,0,2,0],["2025-11-28",2027,56662,5,6,86,4,2,3,1],["2025-11-28",113,56535,5,0,5,6,0,3,0],["2025-11-28",2027,56496,5,6,86,4,2,3,1],["2025-11-28",716,56400,73,14,253,6,0,0,0],["2025-11-28",716,56400,73,14,253,6,0,0,0],["2025-11-28",300,56374,39,11,84,4,2,5,1],["2025-11-28",1477,56250,10,14,253,6,0,0,0],["2025-11-28",624,56033,0,14,253,6,0,0,0],["2025-11-28",4199,55760,10,6,8,4,2,0,1],["2025-11-28",1210,55615,18,14,253,6,0,5,0],["2025-11-28",5434,55240,44,14,253,6,0,0,0],["2025-11-28",5003,55000,1,14,253,6,0,1,0],["2025-11-28",4527,54803,44,14,253,6,0,0,0],["2025-11-28",89,54739,44,14,253,6,0,0,0],["2025-11-28",1543,54604,0,14,253,6,0,0,0],["2025-11-28",5481,54500,73,14,253,6,0,0,0],["2025-11-28",4265,54000,40,6,8,4,2,0,1],["2025-11-28",359,53905,7,14,253,6,0,1,0],["2025-11-28",1294,53691,0,14,253,6,0,0,0],["2025-11-28",2027,53494,5,6,86,4,2,3,1],["2025-11-28",1743,53236,7,14,253,6,0,1,0],["2025-11-28",376,53150,1,1,28,6,0,1,0],["2025-11-28",239,53119,73,6,53,4,2,0,1],["2025-11-28",902,52944,7,14,253,6,0,1,0],["2025-11-28",331,52580,0,14,253,6,0,0,0],["2025-11-28",988,52500,8,14,253,6,0,0,0],["2025-11-28",256,52418,0,14,253,6,0,0,0],["2025-11-28",1674,52362,0,14,253,6,0,0,0],["2025-11-28",2027,52246,5,6,86,4,2,3,1],["2025-11-28",1516,52128,7,1,35,6,0,1,0],["2025-11-28",359,52085,7,14,253,6,0,1,0],["2025-11-28",359,52057,7,14,253,6,0,1,0],["2025-11-28",624,51900,0,14,253,6,0,0,0],["2025-11-28",59,51048,7,14,253,6,0,1,0],["2025-11-28",4213,50500,27,14,253,6,0,0,0],["2025-11-28",283,50246,18,14,253,6,0,5,0],["2025-11-28",2027,50077,5,6,86,4,2,3,1],["2025-11-28",5205,50000,2,0,115,6,0,2,0],["2025-11-28",1701,50000,44,14,253,6,0,0,0],["2025-11-28",5433,50000,2,0,3,6,0,2,0],["2025-11-28",5491,50000,27,14,253,6,0,0,0],["2025-11-28",2799,-81510,44,14,253,6,0,0,0],["2025-11-28",2360,-356148,1,14,253,6,0,1,0],["2025-11-28",1425,-493221,44,14,253,6,0,0,0],["2025-11-28",942,-1359688,1,14,253,6,0,1,0],["2025-11-28",5207,-1836671,44,14,253,6,0,0,0],["2025-11-27",1110,44155464,45,2,42,6,5,5,0],["2025-11-27",5238,17660869,44,14,253,6,0,0,0],["2025-11-27",4510,17261725,44,14,253,6,0,0,0],["2025-11-27",3356,16425000,18,2,30,6,0,5,0],["2025-11-27",686,13455610,44,14,253,6,5,0,0],["2025-11-27",3221,7012201,44,14,253,6,0,0,0],["2025-11-27",5029,6894200,27,14,253,6,0,0,0],["2025-11-27",3221,6552749,44,14,253,6,0,0,0],["2025-11-27",3221,5720394,44,14,253,6,0,0,0],["2025-11-27",1343,5672164,18,14,253,6,0,5,0],["2025-11-27",1136,5529526,73,14,254,6,0,0,0],["2025-11-27",1136,4759762,73,14,254,6,0,0,0],["2025-11-27",3086,4262160,1,14,253,6,0,1,0],["2025-11-27",1343,4233678,18,14,253,6,0,5,0],["2025-11-27",3568,3725314,1,14,253,6,0,1,0],["2025-11-27",1095,3542858,1,14,253,6,0,1,0],["2025-11-27",1136,3296179,73,14,254,6,0,0,0],["2025-11-27",1653,3168319,17,14,253,6,0,0,0],["2025-11-27",1653,3168319,17,14,253,6,0,0,0],["2025-11-27",2685,3124301,17,14,253,6,0,0,0],["2025-11-27",2685,3124301,17,14,253,6,0,0,0],["2025-11-27",1653,3120476,17,14,253,6,0,0,0],["2025-11-27",1653,3120476,17,14,253,6,0,0,0],["2025-11-27",5305,3000000,21,14,253,6,0,5,0],["2025-11-27",283,2935493,18,14,253,6,0,5,0],["2025-11-27",901,2876136,1,14,253,6,0,1,0],["2025-11-27",901,2680765,1,14,253,6,0,1,0],["2025-11-27",28,2242500,9,14,253,6,0,0,0],["2025-11-27",28,2242500,9,14,253,6,0,0,0],["2025-11-27",2269,2188600,1,14,253,6,0,1,0],["2025-11-27",28,2144800,9,14,253,6,0,0,0],["2025-11-27",28,2144800,9,14,253,6,0,0,0],["2025-11-27",28,2144800,9,14,253,6,0,0,0],["2025-11-27",2996,2110238,73,14,254,6,0,0,0],["2025-11-27",343,1863850,44,14,253,6,0,0,0],["2025-11-27",283,1841383,44,14,253,6,0,0,0],["2025-11-27",1591,1783200,5,2,7,6,0,3,0],["2025-11-27",1840,1669760,10,14,253,6,0,0,0],["2025-11-27",1343,1622112,18,14,253,6,0,5,0],["2025-11-27",1210,1478865,18,14,253,6,0,5,0],["2025-11-27",476,1308700,44,14,253,6,0,0,0],["2025-11-27",1210,1306746,44,14,253,6,0,0,0],["2025-11-27",1879,1264295,18,14,253,6,0,5,0],["2025-11-27",1840,1247624,10,14,253,6,0,0,0],["2025-11-27",193,1233050,5,2,7,6,0,3,0],["2025-11-27",1879,1201023,44,14,253,6,0,0,0],["2025-11-27",2159,1091093,7,14,253,6,0,1,0],["2025-11-27",5162,1059000,73,14,254,6,0,0,0],["2025-11-27",4140,1000000,5,2,7,6,0,3,0],["2025-11-27",1136,941062,73,14,254,6,0,0,0],["2025-11-27",2957,902880,17,0,29,6,0,0,0],["2025-11-27",163,680273,73,14,254,6,0,0,0],["2025-11-27",1610,662120,5,2,7,6,0,3,0],["2025-11-27",5323,650000,5,2,7,6,0,3,0],["2025-11-27",1343,635858,18,14,253,6,0,5,0],["2025-11-27",1136,611611,73,14,254,6,0,0,0],["2025-11-27",1619,584729,1,14,253,6,0,1,0],["2025-11-27",1271,580000,7,14,253,6,0,1,0],["2025-11-27",1271,580000,7,14,253,6,0,1,0],["2025-11-27",1619,567244,1,14,253,6,0,1,0],["2025-11-27",1210,487018,18,14,253,6,0,5,0],["2025-11-27",331,484187,0,14,253,6,0,0,0],["2025-11-27",5112,450000,45,14,253,6,0,5,0],["2025-11-27",5419,450000,11,14,253,6,0,0,0],["2025-11-27",1045,445800,8,14,253,6,0,0,0],["2025-11-27",1343,444154,18,14,253,6,0,5,0],["2025-11-27",3600,439325,44,14,253,6,0,0,0],["2025-11-27",62,437000,73,4,37,4,2,4,1],["2025-11-27",107,434112,18,14,253,6,0,5,0],["2025-11-27",1842,433500,5,2,7,6,0,3,0],["2025-11-27",1095,425292,1,14,253,6,0,1,0],["2025-11-27",1616,423500,1,14,253,6,0,1,0],["2025-11-27",3353,420000,17,14,254,6,0,0,0],["2025-11-27",4098,412250,73,14,254,6,0,0,0],["2025-11-27",1141,408598,18,14,253,6,0,5,0],["2025-11-27",1842,405800,5,2,7,6,0,3,0],["2025-11-27",4179,400000,5,2,7,6,0,3,0],["2025-11-27",689,378350,9,14,253,6,0,0,0],["2025-11-27",630,376906,0,14,253,6,0,0,0],["2025-11-27",4688,375000,2,14,253,6,0,2,0],["2025-11-27",1842,373200,5,2,7,6,0,3,0],["2025-11-27",283,359866,18,14,253,6,0,5,0],["2025-11-27",1616,348075,1,14,253,6,0,1,0],["2025-11-27",2063,342878,0,14,253,6,0,0,0],["2025-11-27",871,317688,16,14,253,6,3,8,0],["2025-11-27",1656,315360,51,12,180,4,2,5,1],["2025-11-27",1842,313600,5,2,7,6,0,3,0],["2025-11-27",871,308136,16,14,253,6,3,8,0],["2025-11-27",3238,285993,15,14,253,6,0,10,0],["2025-11-27",3110,279000,9,14,253,6,0,0,0],["2025-11-27",4185,275910,79,14,253,6,0,1,0],["2025-11-27",5504,275000,20,14,254,6,0,4,0],["2025-11-27",1343,274884,18,14,253,6,0,5,0],["2025-11-27",1332,273000,44,14,253,6,0,0,0],["2025-11-27",2106,265000,20,14,253,6,0,4,0],["2025-11-27",1343,262138,18,14,253,6,0,5,0],["2025-11-27",629,260054,0,14,253,6,0,0,0],["2025-11-27",1343,258599,18,14,253,6,0,5,0],["2025-11-27",1879,258500,18,14,253,6,0,5,0],["2025-11-27",3238,255264,15,14,253,6,0,10,0],["2025-11-27",1842,252900,5,2,7,6,0,3,0],["2025-11-27",1656,246889,51,12,180,4,2,5,1],["2025-11-27",376,240000,1,1,28,6,0,1,0],["2025-11-27",2503,240000,1,14,253,6,0,1,0],["2025-11-27",1656,229319,1,12,180,4,2,1,1],["2025-11-27",4262,227050,34,11,250,4,2,0,1],["2025-11-27",4262,227050,34,11,250,4,2,0,1],["2025-11-27",517,225600,1,14,253,6,0,1,0],["2025-11-27",1840,220691,73,14,253,6,0,0,0],["2025-11-27",2361,220200,7,14,253,6,0,1,0],["2025-11-27",988,217815,8,14,253,6,0,0,0],["2025-11-27",2123,210052,44,14,253,6,1,0,0],["2025-11-27",1689,210000,20,14,253,6,0,4,0],["2025-11-27",1689,210000,20,14,253,6,0,4,0],["2025-11-27",1689,210000,20,14,253,6,0,4,0],["2025-11-27",661,209743,8,0,12,6,0,0,0],["2025-11-27",5273,206650,16,14,253,6,6,8,0],["2025-11-27",988,206050,8,14,253,6,0,0,0],["2025-11-27",700,204750,0,14,253,6,0,0,0],["2025-11-27",1433,197515,0,14,253,6,0,0,0],["2025-11-27",988,193600,8,14,253,6,0,0,0],["2025-11-27",3646,190000,20,14,254,6,0,4,0],["2025-11-27",661,182628,8,0,12,6,0,0,0],["2025-11-27",1058,178260,5,0,5,6,0,3,0],["2025-11-27",4997,173762,44,14,253,6,0,0,0],["2025-11-27",1656,172589,1,12,180,4,2,1,1],["2025-11-27",1656,172268,9,12,180,4,2,0,1],["2025-11-27",2483,168000,73,14,253,6,0,0,0],["2025-11-27",3267,168000,1,1,65,6,0,1,0],["2025-11-27",1689,168000,20,14,253,6,0,4,0],["2025-11-27",563,166500,44,14,253,6,0,0,0],["2025-11-27",563,166500,44,14,253,6,0,0,0],["2025-11-27",5100,165650,44,14,253,6,0,0,0],["2025-11-27",1605,163750,20,14,253,6,0,4,0],["2025-11-27",2063,160826,0,14,253,6,0,0,0],["2025-11-27",1656,154215,1,12,180,4,2,1,1],["2025-11-27",41,154060,15,14,253,6,0,10,0],["2025-11-27",953,150184,0,6,86,4,2,0,1],["2025-11-27",591,148000,2,14,253,6,0,2,0],["2025-11-27",1656,147216,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146883,1,12,180,4,2,1,1],["2025-11-27",1656,146772,1,12,180,4,2,1,1],["2025-11-27",1842,145600,5,2,7,6,0,3,0],["2025-11-27",625,145384,5,0,5,6,0,3,0],["2025-11-27",1222,142344,7,14,253,6,0,1,0],["2025-11-27",1656,141368,65,12,180,4,2,1,1],["2025-11-27",1433,141267,0,14,253,6,0,0,0],["2025-11-27",1656,139483,60,12,180,4,2,0,1],["2025-11-27",1656,139483,60,12,180,4,2,0,1],["2025-11-27",1656,139483,60,12,180,4,2,0,1],["2025-11-27",1656,139483,60,12,180,4,2,0,1],["2025-11-27",1656,139483,60,12,180,4,2,0,1],["2025-11-27",1656,139483,60,12,180,4,2,0,1],["2025-11-27",1656,139483,60,12,180,4,2,0,1],["2025-11-27",1656,139483,60,12,180,4,2,0,1],["2025-11-27",1656,139483,60,12,180,4,2,0,1],["2025-11-27",1656,139483,65,12,180,4,2,1,1],["2025-11-27",1656,139483,1,12,180,4,2,1,1],["2025-11-27",1656,139483,1,12,180,4,2,1,1],["2025-11-27",1271,139200,7,14,253,6,0,1,0],["2025-11-27",1271,139200,7,14,253,6,0,1,0],["2025-11-27",1656,138743,65,12,180,4,2,1,1],["2025-11-27",3760,137700,1,0,3,6,0,1,0],["2025-11-27",1656,137677,1,12,180,4,2,1,1],["2025-11-27",563,135000,44,14,253,6,0,0,0],["2025-11-27",563,135000,44,14,253,6,0,0,0],["2025-11-27",1343,134563,18,14,253,6,0,5,0],["2025-11-27",751,132000,15,14,253,6,0,10,0],["2025-11-27",1656,130636,51,12,180,4,2,5,1],["2025-11-27",1462,130530,1,3,10,6,0,1,0],["2025-11-27",1562,128018,20,14,253,6,0,4,0],["2025-11-27",1656,127978,41,12,180,4,2,1,1],["2025-11-27",691,127152,1,14,253,6,0,1,0],["2025-11-27",1656,126452,41,12,180,4,2,1,1],["2025-11-27",1656,126289,1,12,180,4,2,1,1],["2025-11-27",1656,124984,9,12,180,4,2,0,1],["2025-11-27",1656,124611,41,12,180,4,2,1,1],["2025-11-27",1656,124609,41,12,180,4,2,1,1],["2025-11-27",1656,124609,41,12,180,4,2,1,1],["2025-11-27",1656,124093,41,12,180,4,2,1,1],["2025-11-27",89,124041,44,14,253,6,0,0,0],["2025-11-27",1656,121576,60,12,180,4,2,0,1],["2025-11-27",2078,120800,20,14,253,6,0,4,0],["2025-11-27",89,120670,44,14,253,6,0,0,0],["2025-11-27",4379,119411,3,6,8,4,2,0,1],["2025-11-27",1271,116000,7,14,253,6,0,1,0],["2025-11-27",1271,116000,7,14,253,6,0,1,0],["2025-11-27",1656,115242,26,12,180,4,2,5,1],["2025-11-27",1656,112057,15,12,180,4,2,10,1],["2025-11-27",4986,110000,44,14,253,6,0,0,0],["2025-11-27",1656,106181,30,12,180,4,2,4,1],["2025-11-27",1656,105374,9,12,180,4,2,0,1],["2025-11-27",1656,104999,38,12,180,4,2,1,1],["2025-11-27",1656,103797,60,12,180,4,2,0,1],["2025-11-27",1656,103410,40,12,180,4,2,0,1],["2025-11-27",1656,103215,1,12,180,4,2,1,1],["2025-11-27",1656,102856,30,12,180,4,2,4,1],["2025-11-27",1656,102080,38,12,180,4,2,1,1],["2025-11-27",3165,101500,26,6,51,4,2,5,1],["2025-11-27",1364,100000,22,14,253,6,0,5,0],["2025-11-27",5448,100000,2,0,5,6,0,2,0],["2025-11-27",3033,100000,1,14,253,6,0,1,0],["2025-11-27",1656,99571,15,12,180,4,2,10,1],["2025-11-27",1656,99571,15,12,180,4,2,10,1],["2025-11-27",1656,99380,30,12,180,4,2,4,1],["2025-11-27",1656,99067,38,12,180,4,2,1,1],["2025-11-27",1562,97897,20,14,253,6,0,4,0],["2025-11-27",2844,97732,73,14,253,6,0,0,0],["2025-11-27",4997,97730,44,14,253,6,0,0,0],["2025-11-27",1656,97508,1,12,180,4,2,1,1],["2025-11-27",1656,96644,10,12,180,4,2,0,1],["2025-11-27",1656,96419,38,12,180,4,2,1,1],["2025-11-27",1656,96050,30,12,180,4,2,4,1],["2025-11-27",1656,95029,15,12,180,4,2,10,1],["2025-11-27",4375,94852,3,6,8,4,2,0,1],["2025-11-27",786,94400,1,3,9,6,0,1,0],["2025-11-27",1656,93214,9,12,180,4,2,0,1],["2025-11-27",1656,92250,9,12,180,4,2,0,1],["2025-11-27",1656,92250,9,12,180,4,2,0,1],["2025-11-27",1656,91481,40,12,180,4,2,0,1],["2025-11-27",1656,91480,40,12,180,4,2,0,1],["2025-11-27",2090,91200,7,14,253,6,0,1,0],["2025-11-27",953,91156,0,6,86,4,2,0,1],["2025-11-27",4340,89284,49,6,86,4,2,0,1],["2025-11-27",3418,89100,2,14,253,6,0,2,0],["2025-11-27",1656,89008,28,12,180,4,2,8,1],["2025-11-27",1656,87656,10,12,180,4,2,0,1],["2025-11-27",1656,87656,10,12,180,4,2,0,1],["2025-11-27",2027,86519,5,6,149,4,2,3,1],["2025-11-27",805,85788,0,6,86,4,2,0,1],["2025-11-27",1674,85723,0,14,253,6,0,0,0],["2025-11-27",12,85500,1,3,10,6,0,1,0],["2025-11-27",301,85422,27,14,253,6,0,0,0],["2025-11-27",1656,84864,60,12,180,4,2,0,1],["2025-11-27",1656,83945,40,12,180,4,2,0,1],["2025-11-27",1294,83350,0,14,253,6,0,0,0],["2025-11-27",1562,82835,20,14,253,6,0,4,0],["2025-11-27",195,82390,44,14,253,6,0,0,0],["2025-11-27",2027,82098,5,6,86,4,2,3,1],["2025-11-27",5114,82000,1,1,65,6,0,1,0],["2025-11-27",4339,81733,1,14,253,6,0,1,0],["2025-11-27",4339,81733,1,14,253,6,0,1,0],["2025-11-27",1420,81250,1,3,9,6,0,1,0],["2025-11-27",2027,80660,5,6,86,4,2,3,1],["2025-11-27",4883,80195,44,14,253,6,0,0,0],["2025-11-27",678,79260,0,14,253,6,0,0,0],["2025-11-27",4339,78329,1,14,253,6,0,1,0],["2025-11-27",4339,78329,1,14,253,6,0,1,0],["2025-11-27",4339,78329,1,14,253,6,0,1,0],["2025-11-27",4339,78329,1,14,253,6,0,1,0],["2025-11-27",4339,78329,1,14,253,6,0,1,0],["2025-11-27",678,78260,0,14,253,6,0,0,0],["2025-11-27",678,78260,0,14,253,6,0,0,0],["2025-11-27",678,78260,0,14,253,6,0,0,0],["2025-11-27",678,78260,0,14,253,6,0,0,0],["2025-11-27",678,78260,0,14,253,6,0,0,0],["2025-11-27",1653,77883,5,0,5,6,0,3,0],["2025-11-27",239,77297,73,6,53,4,2,0,1],["2025-11-27",4169,77019,3,6,86,4,2,0,1],["2025-11-27",4067,76728,52,6,86,4,2,10,1],["2025-11-27",256,76264,0,14,253,6,0,0,0],["2025-11-27",1656,75760,38,12,180,4,2,1,1],["2025-11-27",2790,75500,6,14,253,6,0,0,0],["2025-11-27",4339,75369,1,14,253,6,0,1,0],["2025-11-27",4339,75369,1,14,253,6,0,1,0],["2025-11-27",4339,75369,1,14,253,6,0,1,0],["2025-11-27",1656,74770,67,12,180,4,2,10,1],["2025-11-27",3418,74000,2,14,253,6,0,2,0],["2025-11-27",2027,73771,5,6,149,4,2,3,1],["2025-11-27",4997,73554,44,14,253,6,0,0,0],["2025-11-27",2027,72993,5,6,86,4,2,3,1],["2025-11-27",239,72151,73,6,53,4,2,0,1],["2025-11-27",1495,71500,5,14,253,6,0,3,0],["2025-11-27",3101,71260,15,6,58,4,2,10,1],["2025-11-27",2039,71178,10,0,53,6,0,0,0],["2025-11-27",5489,70000,7,14,253,6,0,1,0],["2025-11-27",898,69600,7,14,253,6,0,1,0],["2025-11-27",3141,69561,73,6,8,4,2,0,1],["2025-11-27",1656,69282,66,12,180,4,2,1,1],["2025-11-27",1562,69280,20,14,253,6,0,4,0],["2025-11-27",1562,67820,20,14,253,6,0,4,0],["2025-11-27",1890,67759,10,6,53,4,2,0,1],["2025-11-27",4158,67541,61,6,87,4,2,11,1],["2025-11-27",1656,67534,15,12,180,4,2,10,1],["2025-11-27",4339,66270,1,14,253,6,0,1,0],["2025-11-27",4339,66203,1,14,253,6,0,1,0],["2025-11-27",1170,66200,1,14,253,6,0,1,0],["2025-11-27",845,66177,3,6,53,4,2,0,1],["2025-11-27",1656,64290,26,12,180,4,2,5,1],["2025-11-27",2027,64244,5,6,86,4,2,3,1],["2025-11-27",1656,64192,15,12,180,4,2,10,1],["2025-11-27",89,63496,44,14,253,6,0,0,0],["2025-11-27",2451,63000,1,14,253,6,0,1,0],["2025-11-27",89,62712,44,14,253,6,0,0,0],["2025-11-27",3064,62665,10,14,253,6,0,0,0],["2025-11-27",1656,62471,65,12,180,4,2,1,1],["2025-11-27",1656,62399,67,12,180,4,2,10,1],["2025-11-27",2220,62084,5,0,5,6,0,3,0],["2025-11-27",4075,61512,40,6,8,4,2,0,1],["2025-11-27",2027,61411,5,6,86,4,2,3,1],["2025-11-27",1656,61260,60,12,180,4,2,0,1],["2025-11-27",4339,61110,1,14,253,6,0,1,0],["2025-11-27",5324,61031,2,14,253,6,0,2,0],["2025-11-27",5357,60000,1,14,253,6,0,1,0],["2025-11-27",1653,60000,14,0,36,6,0,3,0],["2025-11-27",1610,59686,8,14,253,6,0,0,0],["2025-11-27",3378,58880,44,14,253,6,0,0,0],["2025-11-27",557,58740,0,14,253,6,0,0,0],["2025-11-27",4339,58539,1,14,253,6,0,1,0],["2025-11-27",1656,58432,60,12,180,4,2,0,1],["2025-11-27",1656,57213,38,12,180,4,2,1,1],["2025-11-27",4942,57000,9,14,253,6,0,0,0],["2025-11-27",966,56800,5,11,40,4,2,3,1],["2025-11-27",3418,56500,2,14,253,6,0,2,0],["2025-11-27",2027,55160,5,6,86,4,2,3,1],["2025-11-27",1656,54449,15,12,180,4,2,10,1],["2025-11-27",2027,54162,5,6,86,4,2,3,1],["2025-11-27",3832,54000,1,14,253,6,0,1,0],["2025-11-27",301,53760,27,14,253,6,0,0,0],["2025-11-27",953,53734,0,6,86,4,2,0,1],["2025-11-27",3670,53700,18,14,254,6,6,5,0],["2025-11-27",1656,53547,41,12,180,4,2,1,1],["2025-11-27",1890,53503,10,6,53,4,2,0,1],["2025-11-27",1656,53320,15,12,180,4,2,10,1],["2025-11-27",4339,52925,1,14,253,6,0,1,0],["2025-11-27",4233,52800,27,14,253,6,0,0,0],["2025-11-27",1656,52494,15,12,180,4,2,10,1],["2025-11-27",4137,52348,1,6,43,4,2,1,1],["2025-11-27",3832,52200,1,14,253,6,0,1,0],["2025-11-27",1656,52020,38,12,180,4,2,1,1],["2025-11-27",1656,52017,10,12,180,4,2,0,1],["2025-11-27",1656,52017,10,12,180,4,2,0,1],["2025-11-27",1656,52014,1,12,180,4,2,1,1],["2025-11-27",5392,52000,1,1,65,6,0,1,0],["2025-11-27",3670,51550,18,14,254,6,6,5,0],["2025-11-27",4038,51450,3,6,8,4,2,0,1],["2025-11-27",1656,51151,10,12,180,4,2,0,1],["2025-11-27",1656,51151,10,12,180,4,2,0,1],["2025-11-27",1656,51151,10,12,180,4,2,0,1],["2025-11-27",1656,51151,10,12,180,4,2,0,1],["2025-11-27",5144,50000,2,14,253,6,0,2,0],["2025-11-27",1653,50000,14,0,36,6,0,3,0],["2025-11-27",4943,-88037,44,14,253,6,0,0,0],["2025-11-26",362,13712737,7,14,253,6,0,1,0],["2025-11-26",1265,11666818,7,14,253,6,0,1,0],["2025-11-26",55,10647187,7,14,253,6,0,1,0],["2025-11-26",3947,7835746,18,2,30,6,6,5,0],["2025-11-26",1049,7265239,10,14,253,6,0,0,0],["2025-11-26",1344,7106785,7,14,253,6,0,1,0],["2025-11-26",1344,7003407,7,14,253,6,0,1,0],["2025-11-26",2086,5571298,7,14,253,6,0,1,0],["2025-11-26",1214,4886296,7,14,253,6,0,1,0],["2025-11-26",2088,4726389,22,14,253,6,4,5,0],["2025-11-26",4225,4597575,73,14,253,6,0,0,0],["2025-11-26",1386,4548490,7,14,253,6,0,1,0],["2025-11-26",3079,4528000,1,14,253,6,0,1,0],["2025-11-26",1996,4500000,13,0,20,6,6,5,0],["2025-11-26",1355,4466444,7,14,253,6,0,1,0],["2025-11-26",1878,4282891,7,14,253,6,0,1,0],["2025-11-26",2074,4023292,73,14,253,6,5,0,0],["2025-11-26",1007,4000000,13,0,20,6,6,5,0],["2025-11-26",3752,3971500,1,14,253,6,0,1,0],["2025-11-26",52,3924500,1,1,31,6,0,1,0],["2025-11-26",5258,3752400,22,14,253,6,0,5,0],["2025-11-26",881,3399015,7,14,253,6,0,1,0],["2025-11-26",1160,3240380,7,14,253,6,0,1,0],["2025-11-26",1179,3191983,7,14,253,6,0,1,0],["2025-11-26",1007,3000000,13,0,114,6,6,5,0],["2025-11-26",1877,2977920,1,14,253,6,0,1,0],["2025-11-26",901,2783357,1,14,253,6,0,1,0],["2025-11-26",901,2586016,1,14,253,6,0,1,0],["2025-11-26",3674,2553357,7,1,6,6,0,1,0],["2025-11-26",901,2502596,1,14,253,6,0,1,0],["2025-11-26",901,2502596,1,14,253,6,0,1,0],["2025-11-26",2866,2499221,15,14,253,6,0,10,0],["2025-11-26",1149,2434248,1,14,253,6,0,1,0],["2025-11-26",1824,2416708,7,14,253,6,0,1,0],["2025-11-26",1149,2312534,1,14,253,6,0,1,0],["2025-11-26",4654,2244547,20,14,253,6,0,4,0],["2025-11-26",1149,2237936,1,14,253,6,0,1,0],["2025-11-26",2139,2224453,6,14,253,6,0,0,0],["2025-11-26",1895,2102229,1,14,253,6,0,1,0],["2025-11-26",579,2085875,37,14,253,6,0,13,0],["2025-11-26",1996,2000000,13,0,114,6,6,5,0],["2025-11-26",240,1953849,15,14,253,6,5,10,0],["2025-11-26",901,1797526,1,14,253,6,0,1,0],["2025-11-26",901,1739541,1,14,253,6,0,1,0],["2025-11-26",790,1700000,27,14,253,6,0,0,0],["2025-11-26",938,1695188,7,14,253,6,0,1,0],["2025-11-26",3023,1688367,47,14,253,6,0,8,0],["2025-11-26",5443,1638384,9,8,177,6,0,0,0],["2025-11-26",1525,1448562,0,14,253,6,0,0,0],["2025-11-26",225,1225500,22,14,253,6,0,5,0],["2025-11-26",3288,1204741,7,14,253,6,0,1,0],["2025-11-26",685,1200430,7,14,253,6,0,1,0],["2025-11-26",621,1188951,13,0,20,6,0,5,0],["2025-11-26",685,1186834,7,14,253,6,0,1,0],["2025-11-26",1565,1168523,7,14,253,6,0,1,0],["2025-11-26",1565,1134253,7,14,253,6,0,1,0],["2025-11-26",1565,1133530,7,14,253,6,0,1,0],["2025-11-26",909,1111867,7,14,253,6,0,1,0],["2025-11-26",894,1108600,22,14,253,6,0,5,0],["2025-11-26",2192,1107351,7,14,253,6,0,1,0],["2025-11-26",1774,1104392,7,14,253,6,0,1,0],["2025-11-26",361,1083000,18,14,253,6,0,5,0],["2025-11-26",819,1079925,7,14,253,6,0,1,0],["2025-11-26",894,1044000,22,14,253,6,0,5,0],["2025-11-26",5344,1000000,9,14,253,6,0,0,0],["2025-11-26",3909,1000000,2,14,253,6,0,2,0],["2025-11-26",3235,997800,2,14,253,6,0,2,0],["2025-11-26",2661,996200,37,14,253,6,0,13,0],["2025-11-26",894,990000,22,14,253,6,0,5,0],["2025-11-26",2661,961475,37,14,253,6,0,13,0],["2025-11-26",621,952380,13,0,20,6,0,5,0],["2025-11-26",272,920000,50,14,254,6,0,0,0],["2025-11-26",5065,905325,26,0,36,6,6,5,0],["2025-11-26",623,881216,7,14,253,6,0,1,0],["2025-11-26",1701,866320,10,14,253,6,0,0,0],["2025-11-26",1560,857439,7,14,253,6,0,1,0],["2025-11-26",4319,832747,6,12,173,4,2,0,1],["2025-11-26",1653,810000,18,2,30,6,0,5,0],["2025-11-26",2192,743277,7,14,253,6,0,1,0],["2025-11-26",5333,730000,5,14,254,6,0,3,0],["2025-11-26",695,705687,0,6,86,4,2,0,1],["2025-11-26",1996,696400,13,0,114,6,6,5,0],["2025-11-26",844,693440,7,14,253,6,0,1,0],["2025-11-26",2131,650349,7,14,253,6,0,1,0],["2025-11-26",506,640998,7,14,253,6,0,1,0],["2025-11-26",5065,638800,13,0,105,6,6,5,0],["2025-11-26",553,616710,73,14,254,6,0,0,0],["2025-11-26",2375,607890,0,14,253,6,0,0,0],["2025-11-26",1755,596873,7,14,253,6,0,1,0],["2025-11-26",4967,595760,44,14,254,6,0,0,0],["2025-11-26",4341,595000,3,6,4,4,2,0,1],["2025-11-26",526,578000,18,0,36,6,0,5,0],["2025-11-26",695,557435,0,6,86,4,2,0,1],["2025-11-26",2009,532655,7,14,253,6,0,1,0],["2025-11-26",1857,524000,20,14,253,6,0,4,0],["2025-11-26",2139,519045,6,14,253,6,0,0,0],["2025-11-26",2559,507942,1,14,253,6,0,1,0],["2025-11-26",1326,485861,20,14,253,6,0,4,0],["2025-11-26",138,481403,10,14,253,6,0,0,0],["2025-11-26",4434,471319,15,14,253,6,0,10,0],["2025-11-26",1814,465900,37,1,144,6,0,13,0],["2025-11-26",331,465319,0,14,253,6,0,0,0],["2025-11-26",107,457674,18,14,253,6,0,5,0],["2025-11-26",4716,448128,13,0,20,6,0,5,0],["2025-11-26",1342,443232,7,14,253,6,0,1,0],["2025-11-26",2100,429020,7,14,253,6,0,1,0],["2025-11-26",1209,425000,18,0,36,6,0,5,0],["2025-11-26",360,420000,8,14,253,6,0,0,0],["2025-11-26",691,413244,1,14,253,6,0,1,0],["2025-11-26",1568,405519,12,14,253,6,0,0,0],["2025-11-26",3457,403875,47,0,41,6,0,8,0],["2025-11-26",1701,393990,10,14,253,6,0,0,0],["2025-11-26",629,375504,0,14,253,6,0,0,0],["2025-11-26",2818,374880,7,1,33,6,0,1,0],["2025-11-26",1774,351540,7,14,253,6,0,1,0],["2025-11-26",1314,341640,0,6,86,4,2,0,1],["2025-11-26",1774,323919,7,14,253,6,0,1,0],["2025-11-26",5209,323250,47,14,253,6,0,8,0],["2025-11-26",714,315041,10,14,253,6,0,0,0],["2025-11-26",2172,297229,44,14,253,6,0,0,0],["2025-11-26",1033,294830,8,14,253,6,0,0,0],["2025-11-26",4802,291260,44,14,253,6,0,0,0],["2025-11-26",1314,286170,0,6,86,4,2,0,1],["2025-11-26",252,285600,7,14,253,6,0,1,0],["2025-11-26",1752,281897,11,14,253,6,0,0,0],["2025-11-26",205,266166,7,14,253,6,0,1,0],["2025-11-26",5,260000,0,14,253,6,0,0,0],["2025-11-26",2219,259364,1,14,253,6,0,1,0],["2025-11-26",691,254304,1,14,253,6,0,1,0],["2025-11-26",1813,253932,7,14,253,6,0,1,0],["2025-11-26",2995,252958,9,14,253,6,0,0,0],["2025-11-26",691,251655,1,14,253,6,0,1,0],["2025-11-26",1987,250000,28,0,3,6,0,8,0],["2025-11-26",3101,248200,15,6,58,4,2,10,1],["2025-11-26",2424,243211,0,14,253,6,0,0,0],["2025-11-26",501,237932,16,14,253,6,0,8,0],["2025-11-26",773,229344,7,14,253,6,0,1,0],["2025-11-26",1625,225570,44,14,253,6,0,0,0],["2025-11-26",5291,225000,2,14,253,6,0,2,0],["2025-11-26",1568,223015,12,14,253,6,0,0,0],["2025-11-26",1987,222547,20,14,254,6,0,4,0],["2025-11-26",1433,222187,0,14,253,6,0,0,0],["2025-11-26",5296,216351,7,14,253,6,0,1,0],["2025-11-26",4855,215900,44,14,253,6,0,0,0],["2025-11-26",691,214569,1,14,253,6,0,1,0],["2025-11-26",2996,212500,73,14,254,6,0,0,0],["2025-11-26",3053,210500,73,14,253,6,0,0,0],["2025-11-26",2100,207736,7,14,253,6,0,1,0],["2025-11-26",1674,207601,0,14,253,6,0,0,0],["2025-11-26",1813,205308,7,14,253,6,0,1,0],["2025-11-26",161,204062,12,14,253,6,0,0,0],["2025-11-26",1694,193600,18,3,10,6,0,5,0],["2025-11-26",953,192666,0,6,86,4,2,0,1],["2025-11-26",1653,184074,13,0,20,6,0,5,0],["2025-11-26",4155,182250,47,12,99,4,2,8,1],["2025-11-26",1813,181380,7,14,253,6,0,1,0],["2025-11-26",953,181065,0,6,86,4,2,0,1],["2025-11-26",693,180200,44,14,253,6,0,0,0],["2025-11-26",443,175400,20,14,253,6,0,4,0],["2025-11-26",443,175400,20,14,253,6,0,4,0],["2025-11-26",953,170998,0,6,86,4,2,0,1],["2025-11-26",1594,170000,32,14,253,6,0,0,0],["2025-11-26",5219,168664,12,14,253,6,0,0,0],["2025-11-26",1987,168366,44,14,254,6,0,0,0],["2025-11-26",2192,166982,7,14,253,6,0,1,0],["2025-11-26",975,166667,5,11,153,4,2,3,1],["2025-11-26",975,166667,5,11,153,4,2,3,1],["2025-11-26",1131,162099,7,14,253,6,0,1,0],["2025-11-26",1653,155000,9,8,177,6,0,0,0],["2025-11-26",1525,154000,0,14,253,6,0,0,0],["2025-11-26",5352,153167,73,14,254,6,0,0,0],["2025-11-26",4766,152500,2,14,253,6,0,2,0],["2025-11-26",508,151336,7,14,253,6,0,1,0],["2025-11-26",4090,151316,27,14,253,6,0,0,0],["2025-11-26",1314,151046,0,6,86,4,2,0,1],["2025-11-26",3651,150300,47,14,253,6,0,8,0],["2025-11-26",1987,150000,28,0,3,6,0,8,0],["2025-11-26",1996,150000,13,0,20,6,6,5,0],["2025-11-26",2996,150000,73,14,253,6,0,0,0],["2025-11-26",691,148344,1,14,253,6,0,1,0],["2025-11-26",376,144340,1,3,10,6,0,1,0],["2025-11-26",5157,142000,13,0,20,6,0,5,0],["2025-11-26",1814,142000,37,1,79,6,0,13,0],["2025-11-26",217,141555,0,14,253,6,0,0,0],["2025-11-26",1433,141267,0,14,253,6,0,0,0],["2025-11-26",5418,138403,16,14,254,6,0,8,0],["2025-11-26",5421,135000,20,14,253,6,0,4,0],["2025-11-26",1096,132768,0,14,253,6,0,0,0],["2025-11-26",1314,132340,0,6,86,4,2,0,1],["2025-11-26",4855,127500,44,14,253,6,0,0,0],["2025-11-26",691,127152,1,14,253,6,0,1,0],["2025-11-26",691,127152,1,14,253,6,0,1,0],["2025-11-26",2068,124800,12,14,253,6,0,0,0],["2025-11-26",975,124583,5,11,153,4,2,3,1],["2025-11-26",1560,124178,7,14,253,6,0,1,0],["2025-11-26",557,121702,0,14,253,6,0,0,0],["2025-11-26",1525,120645,0,14,253,6,0,0,0],["2025-11-26",2191,118428,73,14,253,6,0,0,0],["2025-11-26",501,118064,16,14,253,6,0,8,0],["2025-11-26",1653,117500,9,8,177,6,0,0,0],["2025-11-26",1653,117500,9,8,177,6,0,0,0],["2025-11-26",953,112658,0,6,86,4,2,0,1],["2025-11-26",453,110400,10,14,253,6,0,0,0],["2025-11-26",367,110242,7,14,253,6,0,1,0],["2025-11-26",3612,107349,15,14,253,6,0,10,0],["2025-11-26",453,107226,10,14,253,6,0,0,0],["2025-11-26",852,107160,7,14,253,6,0,1,0],["2025-11-26",1054,106300,73,14,253,6,0,0,0],["2025-11-26",1674,105801,0,14,253,6,0,0,0],["2025-11-26",1920,105520,15,14,253,6,0,10,0],["2025-11-26",667,101000,18,0,36,6,0,5,0],["2025-11-26",3473,101000,18,3,10,6,6,5,0],["2025-11-26",1694,101000,18,0,36,6,0,5,0],["2025-11-26",2377,100000,18,3,10,6,6,5,0],["2025-11-26",691,98013,1,14,253,6,0,1,0],["2025-11-26",1674,97528,0,14,253,6,0,0,0],["2025-11-26",667,95000,18,3,10,6,0,5,0],["2025-11-26",1694,95000,18,3,10,6,0,5,0],["2025-11-26",443,94000,20,14,253,6,0,4,0],["2025-11-26",953,93276,0,6,86,4,2,0,1],["2025-11-26",1509,92568,7,14,253,6,0,1,0],["2025-11-26",1509,92568,7,14,253,6,0,1,0],["2025-11-26",1020,89300,0,14,253,6,0,0,0],["2025-11-26",4802,88897,44,14,253,6,0,0,0],["2025-11-26",623,88143,7,14,253,6,0,1,0],["2025-11-26",453,86940,10,14,253,6,0,0,0],["2025-11-26",953,84822,0,6,86,4,2,0,1],["2025-11-26",1449,84200,7,14,253,6,0,1,0],["2025-11-26",3742,83300,27,14,253,6,0,0,0],["2025-11-26",5199,83000,2,14,253,6,0,2,0],["2025-11-26",691,82144,1,14,253,6,0,1,0],["2025-11-26",1675,81579,2,14,253,6,0,2,0],["2025-11-26",5212,81500,44,14,253,6,0,0,0],["2025-11-26",4883,80195,44,14,253,6,0,0,0],["2025-11-26",1653,80000,9,8,177,6,0,0,0],["2025-11-26",4709,79615,44,14,253,6,0,0,0],["2025-11-26",691,79470,1,14,253,6,0,1,0],["2025-11-26",691,79470,1,14,253,6,0,1,0],["2025-11-26",2139,78961,6,14,253,6,0,0,0],["2025-11-26",4339,78329,1,14,253,6,0,1,0],["2025-11-26",629,77775,0,14,253,6,0,0,0],["2025-11-26",1054,77725,73,14,253,6,0,0,0],["2025-11-26",5308,77600,2,0,12,6,0,2,0],["2025-11-26",1675,72575,2,14,253,6,0,2,0],["2025-11-26",691,72090,1,14,253,6,0,1,0],["2025-11-26",2395,72000,1,1,65,6,0,1,0],["2025-11-26",453,71649,10,14,253,6,0,0,0],["2025-11-26",1653,70500,10,7,220,6,0,0,0],["2025-11-26",2027,70327,5,6,86,4,2,3,1],["2025-11-26",2027,70327,5,6,86,4,2,3,1],["2025-11-26",4164,70000,18,3,10,6,6,5,0],["2025-11-26",367,69540,7,14,253,6,0,1,0],["2025-11-26",5259,69500,44,14,253,6,0,0,0],["2025-11-26",1314,67155,0,6,86,4,2,0,1],["2025-11-26",256,66300,0,14,253,6,0,0,0],["2025-11-26",2805,66000,20,14,253,6,0,4,0],["2025-11-26",1194,65420,5,14,253,6,0,3,0],["2025-11-26",653,65000,1,3,10,6,0,1,0],["2025-11-26",1653,65000,13,0,20,6,0,5,0],["2025-11-26",5466,65000,7,3,9,6,0,1,0],["2025-11-26",2027,63577,5,6,86,4,2,3,1],["2025-11-26",691,63576,1,14,253,6,0,1,0],["2025-11-26",691,63576,1,14,253,6,0,1,0],["2025-11-26",691,63576,1,14,253,6,0,1,0],["2025-11-26",2027,62740,5,6,86,4,2,3,1],["2025-11-26",453,62192,10,14,253,6,0,0,0],["2025-11-26",1653,62000,13,0,20,6,0,5,0],["2025-11-26",691,61608,1,14,253,6,0,1,0],["2025-11-26",4075,61512,40,6,8,4,2,0,1],["2025-11-26",2027,60409,5,6,86,4,2,3,1],["2025-11-26",2027,60409,5,6,86,4,2,3,1],["2025-11-26",844,60264,7,14,253,6,0,1,0],["2025-11-26",1920,59760,15,14,253,6,0,10,0],["2025-11-26",5359,59704,12,14,253,6,0,0,0],["2025-11-26",3473,59000,18,3,10,6,6,5,0],["2025-11-26",2027,58077,5,6,86,4,2,3,1],["2025-11-26",805,57816,0,6,86,4,2,0,1],["2025-11-26",953,57431,0,6,86,4,2,0,1],["2025-11-26",2027,57244,5,6,86,4,2,3,1],["2025-11-26",5201,57000,44,14,254,6,0,0,0],["2025-11-26",916,56800,40,13,146,4,2,5,1],["2025-11-26",5152,56013,13,0,20,6,0,5,0],["2025-11-26",5143,55000,2,14,253,6,0,2,0],["2025-11-26",2063,54764,0,14,253,6,0,0,0],["2025-11-26",975,54167,5,6,86,4,2,3,1],["2025-11-26",3089,54000,17,14,253,6,0,0,0],["2025-11-26",2857,54000,1,3,9,6,0,1,0],["2025-11-26",2027,53577,5,6,86,4,2,3,1],["2025-11-26",1314,53455,0,6,86,4,2,0,1],["2025-11-26",691,52980,1,14,253,6,0,1,0],["2025-11-26",2588,52027,13,0,114,6,0,5,0],["2025-11-26",2844,51496,73,14,253,6,0,0,0],["2025-11-26",4358,51000,12,14,253,6,0,0,0],["2025-11-26",361,50374,0,14,253,6,0,0,0],["2025-11-26",5423,50000,27,14,253,6,0,0,0],["2025-11-26",1741,50000,18,3,10,6,6,5,0],["2025-11-26",2008,50000,1,1,65,6,0,1,0],["2025-11-26",5496,50000,2,0,3,6,0,2,0],["2025-11-26",5499,-60000,44,14,253,6,0,0,0],["2025-11-26",1166,-258100,44,14,253,6,1,0,0],["2025-11-26",1987,-589500,14,14,253,6,0,3,0],["2025-11-25",4441,63869106,20,14,253,6,5,4,0],["2025-11-25",5059,52603698,84,14,253,6,0,16,0],["2025-11-25",1404,38706526,1,1,65,6,0,1,0],["2025-11-25",4654,15871098,20,14,253,6,0,4,0],["2025-11-25",840,9185876,20,14,253,6,0,4,0],["2025-11-25",5524,8422214,18,2,30,6,6,5,0],["2025-11-25",2172,8129605,44,14,253,6,0,0,0],["2025-11-25",5517,5927808,9,14,253,6,0,0,0],["2025-11-25",2172,5442159,20,14,253,6,0,4,0],["2025-11-25",4702,5149094,20,14,253,6,0,4,0],["2025-11-25",2172,4720117,20,14,253,6,0,4,0],["2025-11-25",840,4234609,44,14,253,6,0,0,0],["2025-11-25",941,4060000,1,14,253,6,0,1,0],["2025-11-25",901,3063345,1,14,253,6,0,1,0],["2025-11-25",901,2964527,1,14,253,6,0,1,0],["2025-11-25",2172,2388210,20,14,253,6,0,4,0],["2025-11-25",57,2124760,20,14,253,6,0,4,0],["2025-11-25",1343,2103285,18,14,253,6,0,5,0],["2025-11-25",5059,1707650,84,14,253,6,0,16,0],["2025-11-25",5290,1620126,18,14,253,6,0,5,0],["2025-11-25",696,1292774,1,14,253,6,0,1,0],["2025-11-25",629,1150734,0,14,253,6,0,0,0],["2025-11-25",2172,1077758,20,14,253,6,0,4,0],["2025-11-25",5290,1060392,18,14,253,6,0,5,0],["2025-11-25",343,1000000,1,1,92,6,0,1,0],["2025-11-25",343,1000000,1,1,92,6,0,1,0],["2025-11-25",629,895344,0,14,253,6,0,0,0],["2025-11-25",5508,890440,47,0,41,6,0,8,0],["2025-11-25",483,864286,20,14,253,6,0,4,0],["2025-11-25",1625,789620,44,14,253,6,0,0,0],["2025-11-25",1653,786773,18,2,30,6,0,5,0],["2025-11-25",2180,747191,73,64,255,5,2,4,1],["2025-11-25",1061,670506,0,35,257,5,2,0,1],["2025-11-25",2396,664268,1,14,253,6,0,1,0],["2025-11-25",739,662740,2,0,5,6,0,2,0],["2025-11-25",1604,605582,44,14,253,6,0,0,0],["2025-11-25",4476,552500,83,35,257,5,2,0,1],["2025-11-25",1655,525000,10,14,253,6,0,0,0],["2025-11-25",1064,524250,73,19,257,5,2,0,1],["2025-11-25",5290,484342,18,14,253,6,0,5,0],["2025-11-25",343,470000,1,1,92,6,0,1,0],["2025-11-25",1986,464000,1,1,28,6,0,1,0],["2025-11-25",4969,454050,20,14,253,6,0,4,0],["2025-11-25",1064,450000,73,19,257,5,2,0,1],["2025-11-25",1064,450000,73,19,257,5,2,0,1],["2025-11-25",1064,450000,73,19,257,5,2,0,1],["2025-11-25",2172,415462,20,14,253,6,0,4,0],["2025-11-25",483,404900,44,14,253,6,0,0,0],["2025-11-25",4969,401978,20,14,253,6,0,4,0],["2025-11-25",953,390715,0,35,257,5,2,0,1],["2025-11-25",1326,375314,44,14,253,6,0,0,0],["2025-11-25",2957,348000,1,1,28,6,0,1,0],["2025-11-25",5072,343891,47,62,258,5,2,8,1],["2025-11-25",2172,302338,20,14,253,6,0,4,0],["2025-11-25",5290,292320,18,14,253,6,0,5,0],["2025-11-25",1082,262400,1,14,253,6,0,1,0],["2025-11-25",5290,256986,18,14,253,6,0,5,0],["2025-11-25",606,255200,1,1,28,6,0,1,0],["2025-11-25",1616,250400,1,14,253,6,0,1,0],["2025-11-25",5290,243072,18,14,253,6,0,5,0],["2025-11-25",587,235000,73,26,257,5,2,0,1],["2025-11-25",2160,231815,44,14,253,6,0,0,0],["2025-11-25",3036,230152,73,26,257,5,2,0,1],["2025-11-25",1553,210000,44,14,253,6,0,0,0],["2025-11-25",5290,205472,18,14,253,6,0,5,0],["2025-11-25",122,205179,10,26,257,5,2,0,1],["2025-11-25",4858,200000,84,14,253,6,6,16,0],["2025-11-25",5398,195000,44,14,253,6,0,0,0],["2025-11-25",4914,190000,73,21,257,5,2,0,1],["2025-11-25",2123,186978,44,14,253,6,1,0,0],["2025-11-25",2090,179600,1,14,253,6,0,1,0],["2025-11-25",343,175000,1,1,92,6,0,1,0],["2025-11-25",1240,174000,1,1,28,6,0,1,0],["2025-11-25",1245,174000,1,1,28,6,0,1,0],["2025-11-25",1653,170650,1,1,120,6,0,1,0],["2025-11-25",5515,168000,73,14,253,6,0,0,0],["2025-11-25",4798,161015,44,14,253,6,0,0,0],["2025-11-25",1655,159540,10,14,253,6,0,0,0],["2025-11-25",5290,157104,18,14,253,6,0,5,0],["2025-11-25",91,150000,1,8,46,6,0,1,0],["2025-11-25",695,149567,0,35,257,5,2,0,1],["2025-11-25",1058,146712,5,0,5,6,0,3,0],["2025-11-25",953,145850,0,35,257,5,2,0,1],["2025-11-25",953,143612,0,35,257,5,2,0,1],["2025-11-25",5290,138552,18,14,253,6,0,5,0],["2025-11-25",4805,138332,73,21,257,5,2,0,1],["2025-11-25",695,127333,0,35,257,5,2,0,1],["2025-11-25",4892,126504,44,14,253,6,3,0,0],["2025-11-25",1042,125160,7,1,23,6,0,1,0],["2025-11-25",777,125000,0,14,253,6,0,0,0],["2025-11-25",5290,123370,18,14,253,6,0,5,0],["2025-11-25",483,121000,20,14,253,6,0,4,0],["2025-11-25",2172,119216,20,14,253,6,0,4,0],["2025-11-25",1119,110463,0,35,257,5,2,0,1],["2025-11-25",953,103407,0,35,257,5,2,0,1],["2025-11-25",4094,102926,49,35,257,5,2,0,1],["2025-11-25",5425,101580,27,14,253,6,0,0,0],["2025-11-25",953,100034,0,35,257,5,2,0,1],["2025-11-25",3758,100000,44,14,253,6,0,0,0],["2025-11-25",2848,100000,17,0,60,6,0,0,0],["2025-11-25",4094,99189,49,35,257,5,2,0,1],["2025-11-25",1428,96500,0,28,258,5,2,0,1],["2025-11-25",2172,96349,44,14,253,6,0,0,0],["2025-11-25",953,93366,0,35,257,5,2,0,1],["2025-11-25",1739,93256,10,26,257,5,2,0,1],["2025-11-25",5290,92448,18,14,253,6,0,5,0],["2025-11-25",132,92188,1,14,253,6,0,1,0],["2025-11-25",4094,91653,49,35,257,5,2,0,1],["2025-11-25",1220,90000,1,14,253,6,0,1,0],["2025-11-25",1432,90000,1,14,253,6,0,1,0],["2025-11-25",122,85141,10,26,257,5,2,0,1],["2025-11-25",953,84479,0,35,257,5,2,0,1],["2025-11-25",4531,83300,1,33,260,5,2,1,1],["2025-11-25",1119,81114,0,35,257,5,2,0,1],["2025-11-25",805,80076,0,35,257,5,2,0,1],["2025-11-25",5116,80000,51,3,9,6,6,5,0],["2025-11-25",1653,79900,1,8,46,6,0,1,0],["2025-11-25",805,77796,0,35,257,5,2,0,1],["2025-11-25",4075,74762,40,19,257,5,2,0,1],["2025-11-25",953,73061,0,35,257,5,2,0,1],["2025-11-25",953,72105,0,35,257,5,2,0,1],["2025-11-25",1432,71500,1,14,253,6,0,1,0],["2025-11-25",1061,71284,0,35,257,5,2,0,1],["2025-11-25",280,69600,1,1,28,6,0,1,0],["2025-11-25",1101,69600,1,1,28,6,0,1,0],["2025-11-25",1109,69600,1,1,28,6,0,1,0],["2025-11-25",1109,69600,1,1,28,6,0,1,0],["2025-11-25",1247,69600,1,1,28,6,0,1,0],["2025-11-25",1586,69600,1,1,28,6,0,1,0],["2025-11-25",1586,69600,1,1,28,6,0,1,0],["2025-11-25",1653,69600,1,1,28,6,0,1,0],["2025-11-25",4339,68117,1,14,253,6,0,1,0],["2025-11-25",2027,65188,5,35,257,5,2,3,1],["2025-11-25",777,65000,0,14,253,6,0,0,0],["2025-11-25",1321,64472,7,14,253,6,0,1,0],["2025-11-25",2042,63000,1,1,65,6,0,1,0],["2025-11-25",2027,61958,5,35,257,5,2,3,1],["2025-11-25",2027,60744,5,35,257,5,2,3,1],["2025-11-25",4592,60000,47,45,257,5,2,8,1],["2025-11-25",2027,59408,5,35,257,5,2,3,1],["2025-11-25",2027,59408,5,35,257,5,2,3,1],["2025-11-25",5290,59184,18,14,253,6,0,5,0],["2025-11-25",2027,58388,5,35,257,5,2,3,1],["2025-11-25",1653,58290,1,1,64,6,0,1,0],["2025-11-25",953,57675,0,35,257,5,2,0,1],["2025-11-25",805,57531,0,35,257,5,2,0,1],["2025-11-25",953,57041,0,35,257,5,2,0,1],["2025-11-25",2196,56251,5,0,5,6,0,3,0],["2025-11-25",5065,55450,7,3,10,6,6,1,0],["2025-11-25",2027,55414,5,35,257,5,2,3,1],["2025-11-25",4339,55231,1,14,253,6,0,1,0],["2025-11-25",140,53809,10,6,58,4,2,0,1],["2025-11-25",708,52200,1,1,28,6,0,1,0],["2025-11-25",4978,51975,49,32,257,5,2,0,1],["2025-11-25",1169,50404,5,0,5,6,0,3,0],["2025-11-25",1061,-80461,0,35,257,5,2,0,1],["2025-11-24",4702,126863455,20,14,253,6,0,4,0],["2025-11-24",5076,36294843,8,14,253,6,0,0,0],["2025-11-24",3674,23682800,7,1,6,6,0,1,0],["2025-11-24",3623,19275000,18,2,30,6,6,5,0],["2025-11-24",5021,14274293,9,14,253,6,0,0,0],["2025-11-24",4448,7843560,11,14,253,6,0,0,0],["2025-11-24",1343,7189383,18,14,253,6,0,5,0],["2025-11-24",1090,7148280,35,25,257,5,2,0,1],["2025-11-24",1090,7148280,35,25,257,5,2,0,1],["2025-11-24",1090,7148280,35,25,257,5,2,0,1],["2025-11-24",1090,7148280,35,25,257,5,2,0,1],["2025-11-24",1090,7148280,35,25,257,5,2,0,1],["2025-11-24",2172,3353417,44,14,253,6,0,0,0],["2025-11-24",1226,2890000,9,14,253,6,0,0,0],["2025-11-24",990,2186500,7,0,3,6,0,1,0],["2025-11-24",5303,2126221,16,0,169,6,0,8,0],["2025-11-24",2351,1826250,16,14,253,6,0,8,0],["2025-11-24",2351,1826250,16,14,253,6,0,8,0],["2025-11-24",4141,1821978,1,14,253,6,0,1,0],["2025-11-24",1090,1343695,35,25,257,5,2,0,1],["2025-11-24",629,1090002,0,14,253,6,0,0,0],["2025-11-24",1157,1078800,46,14,253,6,1,0,0],["2025-11-24",4654,923504,20,14,253,6,0,4,0],["2025-11-24",1064,840000,73,19,257,5,2,0,1],["2025-11-24",1857,807750,44,14,253,6,0,0,0],["2025-11-24",1064,767000,73,19,257,5,2,0,1],["2025-11-24",3101,734400,0,27,257,5,2,0,1],["2025-11-24",2029,680000,73,14,253,6,0,0,0],["2025-11-24",1653,663507,18,2,30,6,0,5,0],["2025-11-24",1326,602763,20,14,253,6,0,4,0],["2025-11-24",865,581640,8,14,253,6,0,0,0],["2025-11-24",3830,564175,1,0,27,6,3,1,0],["2025-11-24",533,560784,7,1,21,6,0,1,0],["2025-11-24",533,560784,7,1,21,6,0,1,0],["2025-11-24",2827,481429,1,14,253,6,0,1,0],["2025-11-24",4872,481030,73,32,257,5,2,0,1],["2025-11-24",2160,469041,20,14,253,6,0,4,0],["2025-11-24",2669,468500,44,14,253,6,0,0,0],["2025-11-24",1176,452500,48,0,62,6,0,0,0],["2025-11-24",1653,447860,18,2,30,6,0,5,0],["2025-11-24",2029,425000,73,14,253,6,0,0,0],["2025-11-24",2051,416600,19,1,33,6,0,1,0],["2025-11-24",1326,409088,20,14,253,6,0,4,0],["2025-11-24",5267,381000,17,0,60,6,0,0,0],["2025-11-24",1064,359250,73,19,257,5,2,0,1],["2025-11-24",1465,307500,1,14,253,6,0,1,0],["2025-11-24",1636,245700,7,14,253,6,0,1,0],["2025-11-24",5473,241500,16,14,254,6,0,8,0],["2025-11-24",1250,238956,7,14,253,6,0,1,0],["2025-11-24",4654,238389,20,14,253,6,0,4,0],["2025-11-24",5024,232200,1,14,253,6,0,1,0],["2025-11-24",1326,212763,20,14,253,6,0,4,0],["2025-11-24",5382,200000,17,0,60,6,0,0,0],["2025-11-24",3474,200000,2,14,253,6,0,2,0],["2025-11-24",3474,200000,2,0,5,6,0,2,0],["2025-11-24",5437,189333,16,14,253,6,0,8,0],["2025-11-24",1169,184700,5,0,5,6,0,3,0],["2025-11-24",3139,183143,12,26,257,5,2,0,1],["2025-11-24",1326,177696,20,14,253,6,0,4,0],["2025-11-24",1332,168000,44,14,253,6,0,0,0],["2025-11-24",4536,150000,44,14,253,6,0,0,0],["2025-11-24",5221,144000,48,0,62,6,0,0,0],["2025-11-24",57,139636,20,14,253,6,0,4,0],["2025-11-24",629,139600,0,14,253,6,0,0,0],["2025-11-24",1653,136698,1,1,157,6,0,1,0],["2025-11-24",1616,128850,1,14,253,6,0,1,0],["2025-11-24",1595,122787,34,31,257,5,2,0,1],["2025-11-24",5243,115000,5,0,5,6,0,3,0],["2025-11-24",5191,113200,47,0,41,6,0,8,0],["2025-11-24",5473,110000,16,14,254,6,0,8,0],["2025-11-24",1090,94170,74,25,257,5,2,11,1],["2025-11-24",1758,92487,10,14,253,6,0,0,0],["2025-11-24",3378,91030,16,14,253,6,0,8,0],["2025-11-24",700,87036,0,14,253,6,0,0,0],["2025-11-24",5507,87000,44,14,253,6,0,0,0],["2025-11-24",1936,83333,5,40,257,5,2,3,1],["2025-11-24",1936,83333,5,40,257,5,2,3,1],["2025-11-24",1936,83333,5,40,257,5,2,3,1],["2025-11-24",1936,83333,5,40,257,5,2,3,1],["2025-11-24",89,82798,44,14,253,6,0,0,0],["2025-11-24",3101,82750,73,19,257,5,2,0,1],["2025-11-24",2542,81736,18,14,253,6,0,5,0],["2025-11-24",3477,80000,48,0,62,6,0,0,0],["2025-11-24",5200,78520,44,14,253,6,0,0,0],["2025-11-24",4339,78329,1,14,253,6,0,1,0],["2025-11-24",4339,78329,1,14,253,6,0,1,0],["2025-11-24",4339,78329,1,14,253,6,0,1,0],["2025-11-24",430,77837,10,14,253,6,0,0,0],["2025-11-24",4405,75833,43,18,255,5,2,5,1],["2025-11-24",4075,74762,40,19,257,5,2,0,1],["2025-11-24",3438,72500,21,14,253,6,0,5,0],["2025-11-24",1857,71500,20,14,253,6,0,4,0],["2025-11-24",4950,68850,1,52,257,5,2,1,1],["2025-11-24",140,68515,49,6,58,4,2,0,1],["2025-11-24",1250,68440,7,14,253,6,0,1,0],["2025-11-24",2181,66739,6,19,257,5,2,0,1],["2025-11-24",739,66102,2,0,3,6,0,2,0],["2025-11-24",2027,66076,5,40,257,5,2,3,1],["2025-11-24",1270,64000,26,14,253,6,0,5,0],["2025-11-24",700,63754,0,14,253,6,0,0,0],["2025-11-24",729,63350,1,47,258,5,2,1,1],["2025-11-24",729,63350,6,48,257,5,2,0,1],["2025-11-24",4581,62400,0,14,253,6,0,0,0],["2025-11-24",1936,62167,5,40,257,5,2,3,1],["2025-11-24",4577,59500,44,14,253,6,0,0,0],["2025-11-24",1653,58476,1,8,67,6,0,1,0],["2025-11-24",3378,57800,16,14,253,6,0,8,0],["2025-11-24",2027,56744,5,35,257,5,2,3,1],["2025-11-24",5432,54529,44,14,253,6,0,0,0],["2025-11-24",2027,53161,5,40,257,5,2,3,1],["2025-11-24",2027,53161,5,40,257,5,2,3,1],["2025-11-24",975,52833,5,35,257,5,2,3,1],["2025-11-24",1090,52789,1,25,257,5,2,1,1],["2025-11-24",2027,52693,5,35,257,5,2,3,1],["2025-11-24",2027,51661,5,40,257,5,2,3,1],["2025-11-24",5463,50000,48,0,62,6,0,0,0],["2025-11-24",5437,-93878,16,14,253,6,0,8,0],["2025-11-24",1857,-807750,44,14,253,6,0,0,0],["2025-11-21",4792,96069600,84,14,253,6,5,16,0],["2025-11-21",744,58640177,1,14,253,6,0,1,0],["2025-11-21",2665,35970853,16,14,253,6,0,8,0],["2025-11-21",952,32064318,55,8,151,6,0,5,0],["2025-11-21",3674,14011190,7,14,253,6,0,1,0],["2025-11-21",328,8896900,9,14,253,6,0,0,0],["2025-11-21",328,8896900,9,14,253,6,0,0,0],["2025-11-21",4792,7265146,84,14,253,6,5,16,0],["2025-11-21",709,7000000,25,1,28,6,0,9,0],["2025-11-21",1527,5628000,1,14,253,6,0,1,0],["2025-11-21",1343,5373854,18,14,253,6,0,5,0],["2025-11-21",1343,3964930,18,14,253,6,0,5,0],["2025-11-21",53,3924500,1,1,31,6,0,1,0],["2025-11-21",1525,3850120,18,14,253,6,0,5,0],["2025-11-21",1525,3748261,0,14,253,6,0,0,0],["2025-11-21",4147,3701314,1,14,253,6,0,1,0],["2025-11-21",5206,3424281,16,14,254,6,0,8,0],["2025-11-21",328,3378600,9,14,253,6,0,0,0],["2025-11-21",1840,3340564,10,14,253,6,0,0,0],["2025-11-21",1343,3234757,18,14,253,6,0,5,0],["2025-11-21",1840,3131426,10,14,253,6,0,0,0],["2025-11-21",1166,3038000,46,14,253,6,1,0,0],["2025-11-21",776,2982030,0,14,253,6,0,0,0],["2025-11-21",1647,2878567,1,14,253,6,0,1,0],["2025-11-21",1647,2878567,1,14,253,6,0,1,0],["2025-11-21",1647,2790000,1,14,253,6,0,1,0],["2025-11-21",1343,2749734,18,14,253,6,0,5,0],["2025-11-21",858,2723521,1,14,253,6,0,1,0],["2025-11-21",858,2723521,1,14,253,6,0,1,0],["2025-11-21",858,2723521,1,14,253,6,0,1,0],["2025-11-21",2661,2707175,37,14,253,6,0,13,0],["2025-11-21",4434,2614640,15,14,253,6,0,10,0],["2025-11-21",27,2434570,9,14,253,6,0,0,0],["2025-11-21",27,2367970,9,14,253,6,0,0,0],["2025-11-21",27,2367970,9,14,253,6,0,0,0],["2025-11-21",27,2367970,9,14,253,6,0,0,0],["2025-11-21",798,2192000,1,1,1,6,0,1,0],["2025-11-21",28,2144800,9,14,253,6,0,0,0],["2025-11-21",28,2144800,9,14,253,6,0,0,0],["2025-11-21",3901,2000000,73,14,254,6,0,0,0],["2025-11-21",4273,2000000,1,1,28,6,0,1,0],["2025-11-21",926,1926278,1,14,253,6,0,1,0],["2025-11-21",3901,1926100,44,14,254,6,0,0,0],["2025-11-21",2029,1923300,73,14,253,6,0,0,0],["2025-11-21",693,1893000,53,14,253,6,0,5,0],["2025-11-21",328,1862000,9,14,253,6,0,0,0],["2025-11-21",2419,1827420,1,14,253,6,0,1,0],["2025-11-21",213,1781840,1,14,253,6,0,1,0],["2025-11-21",2290,1606791,16,14,253,6,0,8,0],["2025-11-21",3674,1533076,7,14,253,6,0,1,0],["2025-11-21",776,1532848,0,14,253,6,0,0,0],["2025-11-21",2162,1530150,37,14,253,6,0,13,0],["2025-11-21",27,1474033,9,14,253,6,0,0,0],["2025-11-21",27,1474033,9,14,253,6,0,0,0],["2025-11-21",27,1474033,9,14,253,6,0,0,0],["2025-11-21",27,1474033,9,14,253,6,0,0,0],["2025-11-21",27,1474033,9,14,253,6,0,0,0],["2025-11-21",27,1474033,9,14,253,6,0,0,0],["2025-11-21",1024,1448887,10,0,53,6,0,0,0],["2025-11-21",2041,1414442,5,14,253,6,0,3,0],["2025-11-21",225,1354500,22,14,253,6,0,5,0],["2025-11-21",2363,1308167,1,1,137,6,0,1,0],["2025-11-21",830,1281186,1,14,253,6,0,1,0],["2025-11-21",693,1225000,53,14,253,6,0,5,0],["2025-11-21",1653,1214818,20,2,50,6,0,4,0],["2025-11-21",66,1100000,22,14,253,6,0,5,0],["2025-11-21",4131,1080000,2,14,253,6,0,2,0],["2025-11-21",3184,1000000,20,14,253,6,0,4,0],["2025-11-21",3416,996000,58,14,253,6,0,14,0],["2025-11-21",1658,962500,9,14,253,6,3,0,0],["2025-11-21",2730,961300,9,14,253,6,0,0,0],["2025-11-21",744,908462,17,14,253,6,0,0,0],["2025-11-21",2962,893200,9,14,253,6,0,0,0],["2025-11-21",343,891000,1,1,92,6,0,1,0],["2025-11-21",2013,876561,7,1,6,6,0,1,0],["2025-11-21",5154,875000,22,14,253,6,0,5,0],["2025-11-21",4732,862600,28,14,253,6,0,8,0],["2025-11-21",3386,850500,22,14,253,6,0,5,0],["2025-11-21",5184,843400,22,14,253,6,0,5,0],["2025-11-21",2090,839098,1,14,253,6,0,1,0],["2025-11-21",686,815600,73,14,254,6,5,0,0],["2025-11-21",934,743969,1,14,253,6,0,1,0],["2025-11-21",4824,735000,44,14,253,6,0,0,0],["2025-11-21",1332,714000,44,14,253,6,0,0,0],["2025-11-21",4390,708000,15,14,254,6,0,10,0],["2025-11-21",41,701144,15,14,253,6,0,10,0],["2025-11-21",4901,700000,16,14,254,6,0,8,0],["2025-11-21",1433,680202,0,14,253,6,0,0,0],["2025-11-21",5101,626012,1,14,253,6,0,1,0],["2025-11-21",1136,616205,73,14,253,6,0,0,0],["2025-11-21",1252,605900,37,1,144,6,0,13,0],["2025-11-21",3717,600000,16,0,27,6,3,8,0],["2025-11-21",1619,584729,1,14,253,6,0,1,0],["2025-11-21",1192,577500,37,14,253,6,1,13,0],["2025-11-21",1192,577500,37,14,253,6,1,13,0],["2025-11-21",4434,574582,15,14,253,6,0,10,0],["2025-11-21",1722,573400,73,14,254,6,0,0,0],["2025-11-21",2998,568350,1,14,253,6,0,1,0],["2025-11-21",163,564200,44,14,254,6,0,0,0],["2025-11-21",4209,561000,15,14,254,6,0,10,0],["2025-11-21",695,557435,0,35,257,5,2,0,1],["2025-11-21",2431,556450,1,14,253,6,0,1,0],["2025-11-21",1332,548600,0,14,253,6,0,0,0],["2025-11-21",4434,546453,15,14,253,6,0,10,0],["2025-11-21",1200,537414,9,14,253,6,0,0,0],["2025-11-21",1653,529071,20,2,50,6,0,4,0],["2025-11-21",1653,529071,20,2,50,6,0,4,0],["2025-11-21",2364,519626,9,14,253,6,1,0,0],["2025-11-21",2337,514300,10,5,61,6,0,4,0],["2025-11-21",524,510000,1,14,253,6,0,1,0],["2025-11-21",163,506842,73,14,254,6,0,0,0],["2025-11-21",934,506385,1,14,253,6,0,1,0],["2025-11-21",5492,487500,47,14,253,6,0,8,0],["2025-11-21",5481,475000,73,14,253,6,0,0,0],["2025-11-21",5313,470000,25,1,28,6,0,9,0],["2025-11-21",2568,440000,1,14,253,6,0,1,0],["2025-11-21",5280,431500,84,14,254,6,0,16,0],["2025-11-21",4434,429960,15,14,253,6,0,10,0],["2025-11-21",2962,425283,9,14,253,6,0,0,0],["2025-11-21",719,425163,26,14,253,6,0,5,0],["2025-11-21",864,414332,0,14,253,6,0,0,0],["2025-11-21",5424,411250,28,3,9,6,0,8,0],["2025-11-21",4390,410000,15,14,254,6,0,10,0],["2025-11-21",4434,403220,15,14,253,6,0,10,0],["2025-11-21",1208,391500,26,14,253,6,5,5,0],["2025-11-21",2928,385000,9,14,253,6,0,0,0],["2025-11-21",693,379700,53,14,253,6,0,5,0],["2025-11-21",1017,377797,1,14,253,6,0,1,0],["2025-11-21",2818,374880,7,1,33,6,0,1,0],["2025-11-21",2818,374880,7,1,33,6,0,1,0],["2025-11-21",2818,374880,7,1,33,6,0,1,0],["2025-11-21",4209,374000,15,14,254,6,0,10,0],["2025-11-21",1657,369829,21,14,253,6,3,5,0],["2025-11-21",5102,365000,22,14,254,6,0,5,0],["2025-11-21",1653,348638,44,14,253,6,0,0,0],["2025-11-21",5160,337500,37,14,253,6,0,13,0],["2025-11-21",499,335988,7,1,6,6,0,1,0],["2025-11-21",2063,335705,0,14,253,6,0,0,0],["2025-11-21",1674,315498,0,14,253,6,0,0,0],["2025-11-21",1314,313187,0,35,257,5,2,0,1],["2025-11-21",5227,309470,1,14,253,6,0,1,0],["2025-11-21",1906,297500,1,14,253,6,0,1,0],["2025-11-21",2277,297000,20,14,253,6,0,4,0],["2025-11-21",4892,296019,44,14,253,6,3,0,0],["2025-11-21",1332,290000,0,14,253,6,0,0,0],["2025-11-21",2063,289603,0,14,253,6,0,0,0],["2025-11-21",2100,283276,7,14,253,6,0,1,0],["2025-11-21",952,282500,55,0,29,6,0,5,0],["2025-11-21",1314,282344,0,35,257,5,2,0,1],["2025-11-21",138,277498,10,14,253,6,0,0,0],["2025-11-21",2466,276000,1,14,253,6,0,1,0],["2025-11-21",2100,273700,7,14,253,6,0,1,0],["2025-11-21",449,270885,53,14,253,6,0,5,0],["2025-11-21",4434,269242,15,14,253,6,0,10,0],["2025-11-21",3236,266000,0,14,253,6,0,0,0],["2025-11-21",4042,263900,17,14,253,6,0,0,0],["2025-11-21",5481,263500,73,14,253,6,0,0,0],["2025-11-21",2100,263042,7,14,253,6,0,1,0],["2025-11-21",751,253440,15,14,253,6,0,10,0],["2025-11-21",5237,253000,2,14,253,6,0,2,0],["2025-11-21",3234,250000,73,14,253,6,0,0,0],["2025-11-21",828,250000,73,14,253,6,0,0,0],["2025-11-21",1252,249300,37,1,144,6,0,13,0],["2025-11-21",213,247244,1,14,253,6,0,1,0],["2025-11-21",213,245424,1,14,253,6,0,1,0],["2025-11-21",1319,244480,20,14,253,6,0,4,0],["2025-11-21",33,244000,7,14,253,6,0,1,0],["2025-11-21",2100,242808,7,14,253,6,0,1,0],["2025-11-21",766,242000,10,5,61,6,0,4,0],["2025-11-21",377,241536,16,14,253,6,0,8,0],["2025-11-21",4434,236120,15,14,253,6,0,10,0],["2025-11-21",655,235810,2,0,5,6,0,2,0],["2025-11-21",213,232665,1,14,253,6,0,1,0],["2025-11-21",1096,232400,0,14,253,6,0,0,0],["2025-11-21",1512,230000,73,14,253,6,0,0,0],["2025-11-21",1512,230000,73,14,253,6,0,0,0],["2025-11-21",805,229851,0,35,257,5,2,0,1],["2025-11-21",443,228300,20,14,253,6,0,4,0],["2025-11-21",4262,227050,34,51,256,5,2,0,1],["2025-11-21",89,225000,44,14,253,6,0,0,0],["2025-11-21",4434,222680,15,14,253,6,0,10,0],["2025-11-21",1314,219839,0,35,257,5,2,0,1],["2025-11-21",1469,217851,10,5,61,6,4,4,0],["2025-11-21",2880,213200,8,14,253,6,0,0,0],["2025-11-21",4434,212360,15,14,253,6,0,10,0],["2025-11-21",2090,207145,7,14,253,6,0,1,0],["2025-11-21",3135,203767,10,34,257,5,2,0,1],["2025-11-21",2100,202340,7,14,253,6,0,1,0],["2025-11-21",2089,198375,1,14,253,6,0,1,0],["2025-11-21",1327,198000,7,14,253,6,0,1,0],["2025-11-21",1332,195404,0,14,253,6,0,0,0],["2025-11-21",41,193033,15,14,253,6,0,10,0],["2025-11-21",2106,190000,20,14,253,6,0,4,0],["2025-11-21",443,188000,20,14,253,6,0,4,0],["2025-11-21",4209,187000,44,14,254,6,0,0,0],["2025-11-21",2060,183680,7,14,253,6,0,1,0],["2025-11-21",5314,182418,44,14,253,6,0,0,0],["2025-11-21",2100,182106,7,14,253,6,0,1,0],["2025-11-21",2070,182000,10,14,253,6,0,0,0],["2025-11-21",2090,180000,1,14,253,6,0,1,0],["2025-11-21",5113,179500,11,14,253,6,0,0,0],["2025-11-21",2072,178500,0,14,253,6,3,0,0],["2025-11-21",2100,175950,7,14,253,6,0,1,0],["2025-11-21",5351,175000,2,14,253,6,0,2,0],["2025-11-21",1904,174443,20,14,253,6,5,4,0],["2025-11-21",1314,174403,0,35,257,5,2,0,1],["2025-11-21",331,174396,0,14,253,6,0,0,0],["2025-11-21",1904,174088,20,14,253,6,5,4,0],["2025-11-21",1904,173556,20,14,253,6,5,4,0],["2025-11-21",1314,172913,0,35,257,5,2,0,1],["2025-11-21",5080,172000,1,14,253,6,0,1,0],["2025-11-21",1448,170500,7,1,33,6,0,1,0],["2025-11-21",1119,168813,0,35,257,5,2,0,1],["2025-11-21",3267,168000,1,1,65,6,0,1,0],["2025-11-21",563,166500,44,14,253,6,0,0,0],["2025-11-21",563,166500,44,14,253,6,0,0,0],["2025-11-21",563,166500,44,14,253,6,0,0,0],["2025-11-21",563,166500,44,14,253,6,0,0,0],["2025-11-21",1314,162633,0,35,257,5,2,0,1],["2025-11-21",5483,162100,2,0,3,6,0,2,0],["2025-11-21",3267,162000,1,14,253,6,0,1,0],["2025-11-21",5372,161900,9,14,253,6,0,0,0],["2025-11-21",1689,160000,73,14,253,6,0,0,0],["2025-11-21",1689,160000,73,14,253,6,0,0,0],["2025-11-21",1314,159579,0,35,257,5,2,0,1],["2025-11-21",4365,159500,24,14,253,6,0,0,0],["2025-11-21",1096,158275,0,14,253,6,0,0,0],["2025-11-21",2072,157500,0,14,253,6,3,0,0],["2025-11-21",3416,157424,73,14,253,6,0,0,0],["2025-11-21",3267,156000,1,1,65,6,0,1,0],["2025-11-21",5148,155100,2,14,253,6,0,2,0],["2025-11-21",556,154800,17,2,104,6,0,0,0],["2025-11-21",3013,154400,1,3,9,6,0,1,0],["2025-11-21",3340,153430,1,1,154,6,0,1,0],["2025-11-21",2071,152640,1,14,253,6,0,1,0],["2025-11-21",2238,152401,73,14,253,6,0,0,0],["2025-11-21",2959,152366,44,14,253,6,0,0,0],["2025-11-21",1314,151356,0,35,257,5,2,0,1],["2025-11-21",4901,150000,16,14,254,6,0,8,0],["2025-11-21",3651,150000,47,14,253,6,0,8,0],["2025-11-21",3382,149929,14,14,253,6,0,3,0],["2025-11-21",2234,149700,6,14,253,6,0,0,0],["2025-11-21",2238,146593,73,14,253,6,0,0,0],["2025-11-21",2196,146250,1,1,106,6,0,1,0],["2025-11-21",4892,140710,44,14,253,6,3,0,0],["2025-11-21",1294,140297,0,14,253,6,0,0,0],["2025-11-21",4571,140000,44,14,253,6,0,0,0],["2025-11-21",5397,140000,5,3,9,6,0,3,0],["2025-11-21",1314,139523,0,35,257,5,2,0,1],["2025-11-21",2060,137760,7,14,253,6,0,1,0],["2025-11-21",1904,135934,20,14,253,6,5,4,0],["2025-11-21",1892,134112,0,14,253,6,0,0,0],["2025-11-21",1904,133982,20,14,253,6,5,4,0],["2025-11-21",1025,133238,73,26,257,5,2,0,1],["2025-11-21",1904,133095,20,14,253,6,5,4,0],["2025-11-21",5100,132157,44,14,253,6,0,0,0],["2025-11-21",1357,130578,6,14,253,6,0,0,0],["2025-11-21",1674,128855,0,14,253,6,0,0,0],["2025-11-21",2060,128576,7,14,253,6,0,1,0],["2025-11-21",2060,128576,7,1,33,6,0,1,0],["2025-11-21",1469,128170,10,5,61,6,4,4,0],["2025-11-21",853,127624,20,14,253,6,0,4,0],["2025-11-21",1674,126808,0,14,253,6,0,0,0],["2025-11-21",331,126228,0,14,253,6,0,0,0],["2025-11-21",1332,126000,44,14,253,6,0,0,0],["2025-11-21",3787,125400,1,1,31,6,1,1,0],["2025-11-21",3012,125000,10,14,253,6,0,0,0],["2025-11-21",256,124000,0,14,253,6,0,0,0],["2025-11-21",2776,123313,52,14,253,6,0,10,0],["2025-11-21",3917,122500,27,14,253,6,0,0,0],["2025-11-21",557,121560,0,14,253,6,0,0,0],["2025-11-21",2089,120750,1,14,253,6,0,1,0],["2025-11-21",3125,120000,1,1,64,6,0,1,0],["2025-11-21",2090,120000,7,14,253,6,0,1,0],["2025-11-21",2106,119500,20,14,253,6,0,4,0],["2025-11-21",4404,119300,5,17,256,5,2,3,1],["2025-11-21",738,116256,10,14,253,6,0,0,0],["2025-11-21",2238,115620,73,14,253,6,0,0,0],["2025-11-21",5385,114000,1,0,175,6,9,1,0],["2025-11-21",4989,112900,44,14,253,6,0,0,0],["2025-11-21",198,110476,73,14,253,6,0,0,0],["2025-11-21",689,110400,8,14,253,6,0,0,0],["2025-11-21",2060,110208,7,14,253,6,0,1,0],["2025-11-21",2060,110208,7,14,253,6,0,1,0],["2025-11-21",1155,109800,27,14,253,6,0,0,0],["2025-11-21",1314,108939,0,35,257,5,2,0,1],["2025-11-21",3267,108000,1,14,253,6,0,1,0],["2025-11-21",89,106085,44,14,253,6,0,0,0],["2025-11-21",1740,106000,15,14,253,6,0,10,0],["2025-11-21",256,104000,0,14,253,6,0,0,0],["2025-11-21",5481,103000,73,14,253,6,0,0,0],["2025-11-21",1904,102845,20,14,253,6,5,4,0],["2025-11-21",3599,102829,7,1,23,6,0,1,0],["2025-11-21",2089,101562,1,14,253,6,0,1,0],["2025-11-21",3227,101250,1,3,9,6,0,1,0],["2025-11-21",486,100863,20,14,253,6,5,4,0],["2025-11-21",486,100863,20,14,253,6,5,4,0],["2025-11-21",1332,100800,0,14,253,6,0,0,0],["2025-11-21",3001,100302,1,14,253,6,0,1,0],["2025-11-21",5158,100000,9,14,253,6,0,0,0],["2025-11-21",894,99863,22,14,253,6,0,5,0],["2025-11-21",2430,99135,1,14,253,6,0,1,0],["2025-11-21",1294,98705,0,14,253,6,0,0,0],["2025-11-21",5256,98075,5,0,5,6,0,3,0],["2025-11-21",217,97154,0,14,253,6,0,0,0],["2025-11-21",1314,96262,0,35,257,5,2,0,1],["2025-11-21",3267,96000,1,1,65,6,0,1,0],["2025-11-21",3267,96000,1,1,65,6,0,1,0],["2025-11-21",629,94696,0,14,253,6,0,0,0],["2025-11-21",443,94000,20,14,253,6,0,4,0],["2025-11-21",873,93854,27,14,253,6,0,0,0],["2025-11-21",4698,93331,1,14,253,6,0,1,0],["2025-11-21",4822,92500,15,14,253,6,0,10,0],["2025-11-21",2060,91840,7,14,253,6,0,1,0],["2025-11-21",2060,91840,7,14,253,6,0,1,0],["2025-11-21",2060,91840,7,14,253,6,0,1,0],["2025-11-21",2060,91840,7,14,253,6,0,1,0],["2025-11-21",2060,91840,7,14,253,6,0,1,0],["2025-11-21",41,91580,15,14,253,6,0,10,0],["2025-11-21",2090,91200,7,14,253,6,0,1,0],["2025-11-21",2072,91100,22,14,253,6,3,5,0],["2025-11-21",217,90848,0,14,253,6,0,0,0],["2025-11-21",4495,90000,0,19,257,5,2,0,1],["2025-11-21",360,90000,8,14,253,6,0,0,0],["2025-11-21",1754,90000,13,14,253,6,0,5,0],["2025-11-21",3193,89500,49,26,257,5,2,0,1],["2025-11-21",1252,89500,37,1,79,6,0,13,0],["2025-11-21",506,89493,7,14,253,6,0,1,0],["2025-11-21",1929,89040,7,14,253,6,0,1,0],["2025-11-21",2124,89000,18,14,253,6,0,5,0],["2025-11-21",163,88357,73,14,254,6,0,0,0],["2025-11-21",1314,87889,0,35,257,5,2,0,1],["2025-11-21",1119,87699,0,35,257,5,2,0,1],["2025-11-21",1119,87699,0,35,257,5,2,0,1],["2025-11-21",1119,87699,0,35,257,5,2,0,1],["2025-11-21",4709,87580,44,14,253,6,0,0,0],["2025-11-21",3747,87500,1,1,64,6,0,1,0],["2025-11-21",2089,87500,44,14,253,6,0,0,0],["2025-11-21",4698,87498,1,14,253,6,0,1,0],["2025-11-21",2198,87125,1,0,102,6,0,1,0],["2025-11-21",59,85640,7,14,253,6,0,1,0],["2025-11-21",89,84042,44,14,253,6,0,0,0],["2025-11-21",1332,84000,44,14,253,6,0,0,0],["2025-11-21",89,83956,44,14,253,6,0,0,0],["2025-11-21",1562,83374,20,14,253,6,0,4,0],["2025-11-21",1538,83200,0,14,253,6,0,0,0],["2025-11-21",853,82969,20,14,253,6,0,4,0],["2025-11-21",1653,82680,10,0,3,6,0,0,0],["2025-11-21",2060,82656,7,14,253,6,0,1,0],["2025-11-21",89,81786,44,14,253,6,0,0,0],["2025-11-21",1525,81210,0,14,253,6,0,0,0],["2025-11-21",1119,81114,0,35,257,5,2,0,1],["2025-11-21",1314,80776,0,35,257,5,2,0,1],["2025-11-21",1904,80470,20,14,253,6,5,4,0],["2025-11-21",972,80429,10,14,253,6,0,0,0],["2025-11-21",5128,80000,2,0,3,6,0,2,0],["2025-11-21",4724,80000,44,14,253,6,0,0,0],["2025-11-21",1294,79400,0,14,253,6,0,0,0],["2025-11-21",1653,79000,1,8,46,6,0,1,0],["2025-11-21",2030,78000,73,14,253,6,0,0,0],["2025-11-21",512,77842,7,1,33,6,0,1,0],["2025-11-21",512,77842,7,1,33,6,0,1,0],["2025-11-21",89,77701,44,14,253,6,0,0,0],["2025-11-21",89,77701,44,14,253,6,0,0,0],["2025-11-21",612,77540,44,14,253,6,0,0,0],["2025-11-21",949,77500,1,33,260,5,2,1,1],["2025-11-21",213,77353,1,14,253,6,0,1,0],["2025-11-21",1119,77158,0,35,257,5,2,0,1],["2025-11-21",2027,76990,5,35,257,5,2,3,1],["2025-11-21",195,76660,29,14,253,6,0,0,0],["2025-11-21",1754,76000,13,0,183,6,0,5,0],["2025-11-21",53,75735,1,14,253,6,0,1,0],["2025-11-21",4339,75369,1,14,253,6,0,1,0],["2025-11-21",1616,75350,44,14,253,6,0,0,0],["2025-11-21",132,75128,1,14,253,6,0,1,0],["2025-11-21",2090,74697,1,14,253,6,0,1,0],["2025-11-21",3262,74100,6,14,253,6,0,0,0],["2025-11-21",2060,73472,7,14,253,6,0,1,0],["2025-11-21",2060,73472,7,14,253,6,0,1,0],["2025-11-21",2060,73472,7,14,253,6,0,1,0],["2025-11-21",2060,73472,7,1,33,6,0,1,0],["2025-11-21",2060,73472,7,1,33,6,0,1,0],["2025-11-21",3416,72520,73,14,253,6,0,0,0],["2025-11-21",1310,72064,7,14,253,6,0,1,0],["2025-11-21",1551,72050,0,14,253,6,0,0,0],["2025-11-21",3696,72000,58,14,253,6,0,14,0],["2025-11-21",3267,72000,1,1,65,6,0,1,0],["2025-11-21",4698,71665,1,1,65,6,0,1,0],["2025-11-21",512,70312,7,1,33,6,0,1,0],["2025-11-21",512,70309,7,1,33,6,0,1,0],["2025-11-21",1165,70303,10,5,61,6,0,4,0],["2025-11-21",3708,70002,73,26,257,5,2,0,1],["2025-11-21",5248,70000,7,3,9,6,0,1,0],["2025-11-21",2955,69500,0,14,253,6,0,0,0],["2025-11-21",1653,68760,10,0,3,6,0,0,0],["2025-11-21",2090,68663,1,14,253,6,0,1,0],["2025-11-21",693,68510,53,14,253,6,0,5,0],["2025-11-21",1562,68306,20,14,253,6,0,4,0],["2025-11-21",150,67500,10,5,61,6,0,4,0],["2025-11-21",1321,67224,7,14,253,6,0,1,0],["2025-11-21",225,66900,22,14,253,6,0,5,0],["2025-11-21",2188,66767,44,14,253,6,0,0,0],["2025-11-21",4698,66665,1,1,65,6,0,1,0],["2025-11-21",4131,65000,11,2,160,6,0,0,0],["2025-11-21",1470,64551,10,14,253,6,0,0,0],["2025-11-21",2060,64288,7,14,253,6,0,1,0],["2025-11-21",1653,64220,10,0,3,6,0,0,0],["2025-11-21",1715,63541,45,14,253,6,0,5,0],["2025-11-21",2090,63420,1,14,253,6,0,1,0],["2025-11-21",4858,63180,44,14,253,6,6,0,0],["2025-11-21",902,63144,7,14,253,6,0,1,0],["2025-11-21",4644,62900,1,30,259,5,2,1,1],["2025-11-21",2583,62576,73,14,253,6,0,0,0],["2025-11-21",2626,62132,26,14,253,6,0,5,0],["2025-11-21",3799,62000,17,14,253,6,0,0,0],["2025-11-21",1525,61616,0,14,253,6,0,0,0],["2025-11-21",1306,61400,2,14,253,6,0,2,0],["2025-11-21",195,61328,29,14,253,6,0,0,0],["2025-11-21",370,61020,20,14,253,6,0,4,0],["2025-11-21",370,61020,20,14,253,6,0,4,0],["2025-11-21",1389,60855,20,14,253,6,0,4,0],["2025-11-21",3354,60800,44,14,253,6,0,0,0],["2025-11-21",713,60508,2,14,253,6,0,2,0],["2025-11-21",89,60031,44,14,253,6,0,0,0],["2025-11-21",89,60031,44,14,253,6,0,0,0],["2025-11-21",2090,60000,1,14,253,6,0,1,0],["2025-11-21",1119,59622,0,35,257,5,2,0,1],["2025-11-21",1314,59494,0,35,257,5,2,0,1],["2025-11-21",163,59363,73,14,254,6,0,0,0],["2025-11-21",1314,58848,0,35,257,5,2,0,1],["2025-11-21",1119,58698,0,35,257,5,2,0,1],["2025-11-21",2100,58650,7,14,253,6,0,1,0],["2025-11-21",2100,58650,7,14,253,6,0,1,0],["2025-11-21",2027,58578,5,40,257,5,2,3,1],["2025-11-21",4698,58332,1,14,253,6,0,1,0],["2025-11-21",1551,58160,0,14,253,6,0,0,0],["2025-11-21",2029,58000,53,14,253,6,0,5,0],["2025-11-21",2776,57800,52,14,253,6,0,10,0],["2025-11-21",89,57661,44,14,253,6,0,0,0],["2025-11-21",1653,57280,10,0,3,6,0,0,0],["2025-11-21",4698,57082,1,1,65,6,0,1,0],["2025-11-21",694,56961,2,14,253,6,0,2,0],["2025-11-21",578,56448,10,14,253,6,0,0,0],["2025-11-21",4616,56348,10,21,257,5,2,0,1],["2025-11-21",89,56320,44,14,253,6,0,0,0],["2025-11-21",853,56000,20,14,253,6,0,4,0],["2025-11-21",578,55986,10,14,253,6,0,0,0],["2025-11-21",163,55901,73,14,254,6,0,0,0],["2025-11-21",2060,55104,7,14,253,6,0,1,0],["2025-11-21",2060,55104,7,14,253,6,0,1,0],["2025-11-21",2060,55104,7,14,253,6,0,1,0],["2025-11-21",2060,55104,7,14,253,6,0,1,0],["2025-11-21",2060,55104,7,14,253,6,0,1,0],["2025-11-21",2060,55104,7,14,253,6,0,1,0],["2025-11-21",2060,55104,7,14,253,6,0,1,0],["2025-11-21",2060,55104,7,14,253,6,0,1,0],["2025-11-21",2060,55104,7,14,253,6,0,1,0],["2025-11-21",2060,55104,7,1,33,6,0,1,0],["2025-11-21",2060,55104,7,1,33,6,0,1,0],["2025-11-21",5527,55000,17,14,253,6,0,0,0],["2025-11-21",1602,54500,5,35,257,5,2,3,1],["2025-11-21",89,54246,44,14,253,6,0,0,0],["2025-11-21",1314,54178,0,35,257,5,2,0,1],["2025-11-21",213,54000,1,14,253,6,0,1,0],["2025-11-21",1252,53700,37,1,79,6,0,13,0],["2025-11-21",5452,53700,37,1,144,6,1,13,0],["2025-11-21",2027,53411,5,35,257,5,2,3,1],["2025-11-21",2027,53411,5,35,257,5,2,3,1],["2025-11-21",1324,53400,2,0,3,6,0,2,0],["2025-11-21",4698,53332,1,1,65,6,0,1,0],["2025-11-21",194,53202,1,29,256,5,2,1,1],["2025-11-21",1551,53133,0,14,253,6,0,0,0],["2025-11-21",642,51895,2,0,53,6,0,2,0],["2025-11-21",1525,51568,0,14,253,6,0,0,0],["2025-11-21",2027,50827,5,35,257,5,2,3,1],["2025-11-21",89,50544,44,14,253,6,0,0,0],["2025-11-21",283,50246,18,14,253,6,0,5,0],["2025-11-21",1562,50225,20,14,253,6,0,4,0],["2025-11-21",1562,50224,20,14,253,6,0,4,0],["2025-11-21",1562,50224,20,14,253,6,0,4,0],["2025-11-21",1512,50215,73,14,253,6,0,0,0],["2025-11-21",5178,50000,1,14,253,6,0,1,0],["2025-11-21",5181,50000,9,3,9,6,0,5,0],["2025-11-21",562,50000,2,14,253,6,0,2,0],["2025-11-21",1689,50000,73,14,253,6,0,0,0],["2025-11-21",2008,50000,1,14,253,6,0,1,0],["2025-11-21",5522,50000,9,14,253,6,6,0,0],["2025-11-21",1512,-57452,44,14,253,6,0,0,0],["2025-11-21",1835,-76920,1,28,258,5,2,1,1],["2025-11-21",1835,-76920,1,52,257,5,2,1,1],["2025-11-21",1835,-76920,1,52,257,5,2,1,1],["2025-11-20",5078,114999495,84,14,253,6,5,16,0],["2025-11-20",1010,11805000,18,2,30,6,0,5,0],["2025-11-20",1210,9158716,18,14,253,6,0,5,0],["2025-11-20",1879,6989339,18,14,253,6,0,5,0],["2025-11-20",4529,6962600,1,1,31,6,0,1,0],["2025-11-20",53,6329700,1,1,31,6,0,1,0],["2025-11-20",283,6280018,18,14,253,6,0,5,0],["2025-11-20",1049,6221504,10,14,253,6,0,0,0],["2025-11-20",5536,5787000,20,14,253,6,0,4,0],["2025-11-20",1567,5011929,44,14,253,6,0,0,0],["2025-11-20",5361,5000000,32,14,253,6,1,0,0],["2025-11-20",1410,4885099,10,0,53,6,0,0,0],["2025-11-20",1410,4420695,10,0,53,6,0,0,0],["2025-11-20",686,4289681,44,14,253,6,5,0,0],["2025-11-20",57,4180433,20,14,253,6,0,4,0],["2025-11-20",193,4000000,5,2,7,6,0,3,0],["2025-11-20",1525,3775017,0,14,253,6,0,0,0],["2025-11-20",1095,3771420,1,14,253,6,0,1,0],["2025-11-20",560,3534300,20,14,253,6,0,4,0],["2025-11-20",848,3450500,9,14,253,6,0,0,0],["2025-11-20",1583,3402300,9,14,253,6,0,0,0],["2025-11-20",343,3328592,44,14,253,6,0,0,0],["2025-11-20",5298,3271753,73,14,254,6,0,0,0],["2025-11-20",5386,3228750,47,0,41,6,0,8,0],["2025-11-20",2,3053550,0,14,253,6,0,0,0],["2025-11-20",5408,3000000,5,2,7,6,0,3,0],["2025-11-20",4084,2989268,1,14,253,6,0,1,0],["2025-11-20",2685,2555769,9,14,253,6,0,0,0],["2025-11-20",2685,2517308,9,14,253,6,0,0,0],["2025-11-20",790,2513000,73,14,254,6,0,0,0],["2025-11-20",2685,2440385,9,14,253,6,0,0,0],["2025-11-20",2685,2381346,9,14,253,6,0,0,0],["2025-11-20",2685,2365385,9,14,253,6,0,0,0],["2025-11-20",1876,2300000,1,14,253,6,0,1,0],["2025-11-20",2685,2273077,9,14,253,6,0,0,0],["2025-11-20",240,2260736,15,14,253,6,5,10,0],["2025-11-20",28,2242500,9,14,253,6,0,0,0],["2025-11-20",5298,2211298,73,14,254,6,0,0,0],["2025-11-20",2685,2196154,9,14,253,6,0,0,0],["2025-11-20",1888,2145000,18,3,10,6,0,5,0],["2025-11-20",608,2122000,9,14,253,6,0,0,0],["2025-11-20",3221,2079000,44,14,253,6,0,0,0],["2025-11-20",2428,2011913,1,14,253,6,0,1,0],["2025-11-20",608,2000000,9,14,253,6,0,0,0],["2025-11-20",5150,1986500,22,14,253,6,0,5,0],["2025-11-20",2755,1862700,14,14,253,6,0,3,0],["2025-11-20",3787,1800000,1,1,31,6,1,1,0],["2025-11-20",3506,1666667,15,55,257,5,2,10,1],["2025-11-20",4294,1575230,0,14,253,6,0,0,0],["2025-11-20",283,1564186,18,14,253,6,0,5,0],["2025-11-20",283,1552707,44,14,253,6,0,0,0],["2025-11-20",1210,1530355,44,14,253,6,0,0,0],["2025-11-20",174,1399700,44,14,253,6,0,0,0],["2025-11-20",1879,1325484,44,14,253,6,0,0,0],["2025-11-20",2061,1314200,20,14,253,6,0,4,0],["2025-11-20",193,1284353,5,2,7,6,0,3,0],["2025-11-20",1840,1253885,10,14,253,6,0,0,0],["2025-11-20",894,1239121,22,14,253,6,0,5,0],["2025-11-20",864,1209227,0,14,253,6,0,0,0],["2025-11-20",1879,1208468,18,14,253,6,0,5,0],["2025-11-20",1210,1183092,18,14,253,6,0,5,0],["2025-11-20",894,1155000,22,14,253,6,0,5,0],["2025-11-20",2106,1130000,20,14,253,6,0,4,0],["2025-11-20",5426,1103500,13,0,114,6,0,5,0],["2025-11-20",1513,1075000,18,0,36,6,6,5,0],["2025-11-20",4937,1075000,18,0,36,6,6,5,0],["2025-11-20",1909,1051200,9,14,253,6,0,0,0],["2025-11-20",4838,1017653,18,14,253,6,0,5,0],["2025-11-20",612,1014760,10,14,253,6,0,0,0],["2025-11-20",5426,1000000,13,0,20,6,0,5,0],["2025-11-20",2197,1000000,5,2,7,6,0,3,0],["2025-11-20",608,993800,9,14,253,6,0,0,0],["2025-11-20",193,962418,5,2,7,6,0,3,0],["2025-11-20",3473,940000,18,0,36,6,6,5,0],["2025-11-20",486,923079,20,14,253,6,5,4,0],["2025-11-20",1568,893598,12,14,253,6,0,0,0],["2025-11-20",894,870000,22,14,253,6,0,5,0],["2025-11-20",3473,850000,18,0,36,6,6,5,0],["2025-11-20",1909,831600,9,14,253,6,0,0,0],["2025-11-20",1909,816200,9,14,253,6,0,0,0],["2025-11-20",667,793750,18,0,36,6,0,5,0],["2025-11-20",3506,793535,15,55,257,5,2,10,1],["2025-11-20",1022,777600,5,2,7,6,0,3,0],["2025-11-20",5510,750000,73,14,253,6,5,0,0],["2025-11-20",2172,724365,20,14,253,6,0,4,0],["2025-11-20",331,692089,0,14,253,6,0,0,0],["2025-11-20",213,682268,1,14,253,6,0,1,0],["2025-11-20",4041,660000,47,14,253,6,0,8,0],["2025-11-20",1097,655200,9,14,253,6,0,0,0],["2025-11-20",1097,655200,9,14,253,6,0,0,0],["2025-11-20",560,635600,20,14,253,6,0,4,0],["2025-11-20",1138,634800,16,14,253,6,0,8,0],["2025-11-20",1525,626924,0,14,253,6,0,0,0],["2025-11-20",2090,621447,1,14,253,6,0,1,0],["2025-11-20",686,619334,5,2,7,6,5,3,0],["2025-11-20",686,617400,5,2,7,6,5,3,0],["2025-11-20",4331,600012,1,14,253,6,0,1,0],["2025-11-20",151,587500,5,2,7,6,0,3,0],["2025-11-20",193,587500,5,2,7,6,0,3,0],["2025-11-20",193,587500,5,2,7,6,0,3,0],["2025-11-20",686,587500,5,2,7,6,5,3,0],["2025-11-20",686,587500,5,2,7,6,5,3,0],["2025-11-20",686,587500,5,2,7,6,5,3,0],["2025-11-20",695,586961,0,35,257,5,2,0,1],["2025-11-20",1169,557812,5,2,7,6,0,3,0],["2025-11-20",1169,557812,5,2,7,6,0,3,0],["2025-11-20",2806,551250,16,14,254,6,0,8,0],["2025-11-20",213,544400,1,14,253,6,0,1,0],["2025-11-20",2041,541773,1,14,253,6,0,1,0],["2025-11-20",2106,530000,20,14,253,6,0,4,0],["2025-11-20",4331,514296,1,14,253,6,0,1,0],["2025-11-20",3403,500000,27,14,253,6,0,0,0],["2025-11-20",266,482500,0,14,253,6,0,0,0],["2025-11-20",5169,476400,5,2,7,6,0,3,0],["2025-11-20",2753,476102,44,14,253,6,0,0,0],["2025-11-20",1720,474000,73,14,253,6,0,0,0],["2025-11-20",5175,467180,25,1,28,6,0,9,0],["2025-11-20",4989,453725,44,14,253,6,0,0,0],["2025-11-20",2090,450000,1,14,253,6,0,1,0],["2025-11-20",2225,444839,1,0,27,6,3,1,0],["2025-11-20",5498,430526,22,14,253,6,0,5,0],["2025-11-20",1616,409750,1,14,253,6,0,1,0],["2025-11-20",661,407631,8,0,112,6,0,0,0],["2025-11-20",1616,385050,1,14,253,6,0,1,0],["2025-11-20",1605,379155,73,14,253,6,0,0,0],["2025-11-20",201,375583,1,14,253,6,0,1,0],["2025-11-20",2818,374880,7,1,33,6,0,1,0],["2025-11-20",2818,374880,7,1,33,6,0,1,0],["2025-11-20",5300,366761,73,14,253,6,0,0,0],["2025-11-20",388,365000,45,1,23,6,0,5,0],["2025-11-20",4962,365000,44,14,253,6,0,0,0],["2025-11-20",201,363467,1,14,253,6,0,1,0],["2025-11-20",4962,357500,44,14,253,6,0,0,0],["2025-11-20",331,355156,0,14,253,6,0,0,0],["2025-11-20",4962,343200,44,14,253,6,0,0,0],["2025-11-20",661,336691,8,0,112,6,0,0,0],["2025-11-20",213,336668,1,14,253,6,0,1,0],["2025-11-20",4962,328900,44,14,253,6,0,0,0],["2025-11-20",5065,301150,1,3,10,6,6,1,0],["2025-11-20",4331,300006,1,14,253,6,0,1,0],["2025-11-20",1653,300000,5,2,7,6,0,3,0],["2025-11-20",629,298657,0,14,253,6,0,0,0],["2025-11-20",629,294104,0,14,253,6,0,0,0],["2025-11-20",2106,290000,20,14,253,6,0,4,0],["2025-11-20",1567,269670,20,14,253,6,0,4,0],["2025-11-20",2106,262500,20,14,253,6,0,4,0],["2025-11-20",2106,262500,20,14,253,6,0,4,0],["2025-11-20",494,259380,1,14,253,6,0,1,0],["2025-11-20",390,255000,45,1,23,6,0,5,0],["2025-11-20",193,252500,5,2,7,6,0,3,0],["2025-11-20",343,252000,18,14,253,6,0,5,0],["2025-11-20",331,246165,0,14,253,6,0,0,0],["2025-11-20",494,242210,1,14,253,6,0,1,0],["2025-11-20",2611,236500,11,0,8,6,0,0,0],["2025-11-20",1888,233100,18,3,10,6,0,5,0],["2025-11-20",1656,229319,1,54,258,5,2,1,1],["2025-11-20",5103,229154,13,0,20,6,0,5,0],["2025-11-20",4866,225900,74,45,257,5,2,11,1],["2025-11-20",213,216668,1,14,253,6,0,1,0],["2025-11-20",4962,214500,44,14,253,6,0,0,0],["2025-11-20",1689,210000,20,14,253,6,0,4,0],["2025-11-20",1689,210000,20,14,253,6,0,4,0],["2025-11-20",1689,210000,20,14,253,6,0,4,0],["2025-11-20",1689,210000,20,14,253,6,0,4,0],["2025-11-20",5239,205100,1,3,10,6,0,1,0],["2025-11-20",1674,204037,0,14,253,6,0,0,0],["2025-11-20",1656,202124,51,54,258,5,2,5,1],["2025-11-20",91,200000,1,8,46,6,0,1,0],["2025-11-20",3293,198846,73,14,253,6,0,0,0],["2025-11-20",3407,198500,73,28,258,5,2,0,1],["2025-11-20",1655,195500,10,14,253,6,0,0,0],["2025-11-20",398,193684,22,14,253,6,4,5,0],["2025-11-20",1656,190834,1,54,258,5,2,1,1],["2025-11-20",798,187992,1,14,253,6,0,1,0],["2025-11-20",122,186454,10,26,257,5,2,0,1],["2025-11-20",853,183560,20,14,253,6,0,4,0],["2025-11-20",853,183560,20,14,253,6,0,4,0],["2025-11-20",853,182459,20,14,253,6,0,4,0],["2025-11-20",853,182092,20,14,253,6,0,4,0],["2025-11-20",853,181908,20,14,253,6,0,4,0],["2025-11-20",5239,181800,1,3,10,6,0,1,0],["2025-11-20",853,181724,20,14,253,6,0,4,0],["2025-11-20",2090,180000,1,14,253,6,0,1,0],["2025-11-20",2106,180000,20,14,253,6,0,4,0],["2025-11-20",798,179800,1,14,253,6,0,1,0],["2025-11-20",798,179800,1,14,253,6,0,1,0],["2025-11-20",4321,179728,27,14,253,6,0,0,0],["2025-11-20",853,176218,20,14,253,6,0,4,0],["2025-11-20",1904,176218,20,14,253,6,5,4,0],["2025-11-20",1888,175750,18,3,10,6,0,5,0],["2025-11-20",1904,173911,20,14,253,6,5,4,0],["2025-11-20",2984,173264,44,14,254,6,0,0,0],["2025-11-20",1904,173201,20,14,253,6,5,4,0],["2025-11-20",5080,172000,1,14,253,6,0,1,0],["2025-11-20",1314,171797,0,35,257,5,2,0,1],["2025-11-20",1904,170894,20,14,253,6,5,4,0],["2025-11-20",3407,170000,73,28,258,5,2,0,1],["2025-11-20",1656,169971,9,54,258,5,2,0,1],["2025-11-20",1780,168480,10,14,253,6,0,0,0],["2025-11-20",1888,168350,18,3,10,6,0,5,0],["2025-11-20",798,167548,1,14,253,6,0,1,0],["2025-11-20",798,166140,1,14,253,6,0,1,0],["2025-11-20",2065,166100,7,1,23,6,0,1,0],["2025-11-20",798,163604,1,14,253,6,0,1,0],["2025-11-20",560,162000,20,14,253,6,0,4,0],["2025-11-20",798,161976,1,14,253,6,0,1,0],["2025-11-20",798,161976,1,14,253,6,0,1,0],["2025-11-20",798,161976,1,14,253,6,0,1,0],["2025-11-20",2753,161863,44,14,253,6,0,0,0],["2025-11-20",798,161244,1,14,253,6,0,1,0],["2025-11-20",988,158500,8,14,253,6,0,0,0],["2025-11-20",798,157192,1,14,253,6,0,1,0],["2025-11-20",1720,157153,73,14,253,6,0,0,0],["2025-11-20",2685,156920,9,14,253,6,0,0,0],["2025-11-20",798,156708,1,14,253,6,0,1,0],["2025-11-20",213,156588,1,14,253,6,0,1,0],["2025-11-20",1780,154600,10,14,253,6,0,0,0],["2025-11-20",5522,152615,51,3,10,6,6,5,0],["2025-11-20",1888,151700,18,3,10,6,0,5,0],["2025-11-20",798,149176,1,14,253,6,0,1,0],["2025-11-20",43,148500,0,14,253,6,0,0,0],["2025-11-20",1656,147216,1,54,258,5,2,1,1],["2025-11-20",1656,146883,1,54,258,5,2,1,1],["2025-11-20",1656,146883,1,54,258,5,2,1,1],["2025-11-20",1656,146883,1,54,258,5,2,1,1],["2025-11-20",1656,146883,1,54,258,5,2,1,1],["2025-11-20",1656,146883,1,54,258,5,2,1,1],["2025-11-20",1656,146883,1,54,258,5,2,1,1],["2025-11-20",1656,146883,1,54,258,5,2,1,1],["2025-11-20",1656,146883,1,54,258,5,2,1,1],["2025-11-20",1656,146883,1,54,258,5,2,1,1],["2025-11-20",1656,146883,1,54,258,5,2,1,1],["2025-11-20",1656,146883,1,54,258,5,2,1,1],["2025-11-20",1656,146883,1,54,258,5,2,1,1],["2025-11-20",1656,146513,83,54,258,5,2,0,1],["2025-11-20",4854,146157,44,14,253,6,0,0,0],["2025-11-20",4962,146000,44,14,253,6,0,0,0],["2025-11-20",213,145241,1,14,253,6,0,1,0],["2025-11-20",798,144852,1,14,253,6,0,1,0],["2025-11-20",798,144852,1,14,253,6,0,1,0],["2025-11-20",213,144668,1,14,253,6,0,1,0],["2025-11-20",1423,143750,1,3,10,6,0,1,0],["2025-11-20",1656,142467,26,54,258,5,2,5,1],["2025-11-20",5065,141900,13,14,253,6,6,5,0],["2025-11-20",1656,141368,65,54,258,5,2,1,1],["2025-11-20",5172,139500,51,7,38,6,6,5,0],["2025-11-20",1656,139483,83,54,258,5,2,0,1],["2025-11-20",1656,139483,83,54,258,5,2,0,1],["2025-11-20",1656,139483,83,54,258,5,2,0,1],["2025-11-20",1656,139483,83,54,258,5,2,0,1],["2025-11-20",1656,139483,83,54,258,5,2,0,1],["2025-11-20",1656,139483,83,54,258,5,2,0,1],["2025-11-20",1656,139483,83,54,258,5,2,0,1],["2025-11-20",1656,139483,83,54,258,5,2,0,1],["2025-11-20",1656,139483,83,54,258,5,2,0,1],["2025-11-20",1656,139483,65,54,258,5,2,1,1],["2025-11-20",378,139122,1,14,253,6,0,1,0],["2025-11-20",1656,138743,65,54,258,5,2,1,1],["2025-11-20",853,138037,20,14,253,6,0,4,0],["2025-11-20",266,136562,0,14,253,6,0,0,0],["2025-11-20",1800,136500,10,14,253,6,0,0,0],["2025-11-20",1813,136035,7,14,253,6,0,1,0],["2025-11-20",1813,136035,7,14,253,6,0,1,0],["2025-11-20",1610,135456,8,14,254,6,0,0,0],["2025-11-20",486,135339,20,14,253,6,5,4,0],["2025-11-20",1656,135043,41,54,258,5,2,1,1],["2025-11-20",1904,134870,20,14,253,6,5,4,0],["2025-11-20",1568,134222,12,14,253,6,0,0,0],["2025-11-20",1904,133805,20,14,253,6,5,4,0],["2025-11-20",903,132750,16,14,253,6,0,8,0],["2025-11-20",1740,132500,10,0,3,6,0,0,0],["2025-11-20",5250,131416,44,14,253,6,0,0,0],["2025-11-20",1888,131350,18,3,10,6,0,5,0],["2025-11-20",1888,131350,18,3,10,6,0,5,0],["2025-11-20",1562,130593,20,14,253,6,0,4,0],["2025-11-20",853,129850,20,14,253,6,0,4,0],["2025-11-20",1543,129548,0,14,253,6,0,0,0],["2025-11-20",386,129230,1,14,253,6,0,1,0],["2025-11-20",386,129230,1,14,253,6,0,1,0],["2025-11-20",386,129230,1,14,253,6,0,1,0],["2025-11-20",1656,128918,51,54,258,5,2,5,1],["2025-11-20",1259,128834,22,14,253,6,0,5,0],["2025-11-20",1656,128094,1,54,258,5,2,1,1],["2025-11-20",1656,127978,41,54,258,5,2,1,1],["2025-11-20",1656,126452,41,54,258,5,2,1,1],["2025-11-20",380,126000,45,1,23,6,0,5,0],["2025-11-20",2867,125900,0,14,253,6,0,0,0],["2025-11-20",1656,124611,41,54,258,5,2,1,1],["2025-11-20",1656,124609,41,54,258,5,2,1,1],["2025-11-20",1789,123200,21,7,117,6,0,5,0],["2025-11-20",486,122853,20,14,253,6,5,4,0],["2025-11-20",1656,122722,10,54,258,5,2,0,1],["2025-11-20",3475,118308,73,35,257,5,2,0,1],["2025-11-20",1656,115872,65,54,258,5,2,1,1],["2025-11-20",1656,114979,83,54,258,5,2,0,1],["2025-11-20",486,114910,20,14,253,6,5,4,0],["2025-11-20",361,113578,0,14,253,6,0,0,0],["2025-11-20",2128,113514,73,32,257,5,2,0,1],["2025-11-20",1656,113362,82,54,258,5,2,1,1],["2025-11-20",1656,113094,1,54,258,5,2,1,1],["2025-11-20",1656,113094,1,54,258,5,2,1,1],["2025-11-20",1780,112000,10,14,253,6,0,0,0],["2025-11-20",853,111054,20,14,253,6,0,4,0],["2025-11-20",1813,110790,7,14,253,6,0,1,0],["2025-11-20",385,110000,45,1,23,6,0,5,0],["2025-11-20",2106,110000,20,14,253,6,0,4,0],["2025-11-20",1656,109561,1,54,258,5,2,1,1],["2025-11-20",1656,109427,9,54,258,5,2,0,1],["2025-11-20",1656,109426,9,54,258,5,2,0,1],["2025-11-20",2685,109370,9,14,253,6,0,0,0],["2025-11-20",140,107520,0,27,257,5,2,0,1],["2025-11-20",1042,106966,7,1,23,6,0,1,0],["2025-11-20",629,106779,0,14,253,6,0,0,0],["2025-11-20",4461,106250,16,14,254,6,0,8,0],["2025-11-20",1656,106181,30,54,258,5,2,4,1],["2025-11-20",1656,106181,30,54,258,5,2,4,1],["2025-11-20",853,105363,20,14,253,6,0,4,0],["2025-11-20",1656,105294,40,54,258,5,2,0,1],["2025-11-20",2106,105000,20,14,253,6,0,4,0],["2025-11-20",1937,103900,29,14,253,6,0,0,0],["2025-11-20",1937,103800,29,14,253,6,0,0,0],["2025-11-20",1656,103797,83,54,258,5,2,0,1],["2025-11-20",1656,102889,82,54,258,5,2,1,1],["2025-11-20",1656,102856,30,54,258,5,2,4,1],["2025-11-20",1904,102640,20,14,253,6,5,4,0],["2025-11-20",5336,102115,5,0,5,6,0,3,0],["2025-11-20",4416,101964,1,23,259,5,2,1,1],["2025-11-20",853,101840,20,14,253,6,0,4,0],["2025-11-20",1656,101034,41,54,258,5,2,1,1],["2025-11-20",1656,101034,41,54,258,5,2,1,1],["2025-11-20",1656,101034,41,54,258,5,2,1,1],["2025-11-20",526,101000,18,0,36,6,0,5,0],["2025-11-20",1209,101000,18,0,36,6,0,5,0],["2025-11-20",5521,101000,18,0,36,6,6,5,0],["2025-11-20",1656,100945,40,54,258,5,2,0,1],["2025-11-20",3286,100000,17,0,60,6,0,0,0],["2025-11-20",3478,100000,7,3,9,6,0,1,0],["2025-11-20",5505,100000,17,0,3,6,0,0,0],["2025-11-20",1656,99631,82,54,258,5,2,1,1],["2025-11-20",1656,99380,30,54,258,5,2,4,1],["2025-11-20",1656,99380,30,54,258,5,2,4,1],["2025-11-20",1656,97922,66,54,258,5,2,1,1],["2025-11-20",1061,97778,0,35,257,5,2,0,1],["2025-11-20",798,97340,1,14,253,6,0,1,0],["2025-11-20",1813,95595,7,14,253,6,0,1,0],["2025-11-20",1656,95275,1,54,258,5,2,1,1],["2025-11-20",2542,95254,18,14,253,6,0,5,0],["2025-11-20",526,95000,18,3,10,6,0,5,0],["2025-11-20",4908,95000,18,3,10,6,6,5,0],["2025-11-20",4094,94938,49,19,257,5,2,0,1],["2025-11-20",4461,93500,16,14,254,6,0,8,0],["2025-11-20",1656,93160,40,54,258,5,2,0,1],["2025-11-20",1656,91720,83,54,258,5,2,0,1],["2025-11-20",89,91166,44,14,253,6,0,0,0],["2025-11-20",1813,90690,7,14,253,6,0,1,0],["2025-11-20",1813,90690,7,14,253,6,0,1,0],["2025-11-20",1888,90650,18,3,10,6,0,5,0],["2025-11-20",1689,90000,20,14,253,6,0,4,0],["2025-11-20",1656,89595,40,54,258,5,2,0,1],["2025-11-20",1656,89083,28,54,258,5,2,8,1],["2025-11-20",2124,89000,18,14,253,6,0,5,0],["2025-11-20",1610,88946,8,14,253,6,0,0,0],["2025-11-20",4908,88100,18,0,36,6,6,5,0],["2025-11-20",1656,87656,10,54,258,5,2,0,1],["2025-11-20",1656,87656,10,54,258,5,2,0,1],["2025-11-20",1656,86597,82,54,258,5,2,1,1],["2025-11-20",4094,85947,49,19,257,5,2,0,1],["2025-11-20",4094,85947,49,19,257,5,2,0,1],["2025-11-20",1656,85348,82,54,258,5,2,1,1],["2025-11-20",1656,84864,83,54,258,5,2,0,1],["2025-11-20",1656,84582,82,54,258,5,2,1,1],["2025-11-20",1904,84240,20,14,253,6,5,4,0],["2025-11-20",1119,84172,0,35,257,5,2,0,1],["2025-11-20",853,82602,20,14,253,6,0,4,0],["2025-11-20",1616,82500,1,14,253,6,0,1,0],["2025-11-20",1656,82268,82,54,258,5,2,1,1],["2025-11-20",1904,82260,20,14,253,6,5,4,0],["2025-11-20",4339,81733,1,14,253,6,0,1,0],["2025-11-20",4339,81733,1,14,253,6,0,1,0],["2025-11-20",1904,81701,20,14,253,6,5,4,0],["2025-11-20",1610,81593,7,14,253,6,0,1,0],["2025-11-20",1720,81332,73,14,253,6,0,0,0],["2025-11-20",1119,81114,0,35,257,5,2,0,1],["2025-11-20",384,80000,45,1,23,6,0,5,0],["2025-11-20",1042,80000,7,1,23,6,0,1,0],["2025-11-20",3478,80000,7,3,9,6,0,1,0],["2025-11-20",239,79839,73,26,257,5,2,0,1],["2025-11-20",1656,79666,82,54,258,5,2,1,1],["2025-11-20",678,79260,0,14,253,6,0,0,0],["2025-11-20",678,79260,0,14,253,6,0,0,0],["2025-11-20",798,78354,1,14,253,6,0,1,0],["2025-11-20",4339,78329,1,14,253,6,0,1,0],["2025-11-20",4339,78329,1,14,253,6,0,1,0],["2025-11-20",4339,78329,1,14,253,6,0,1,0],["2025-11-20",4339,78329,1,14,253,6,0,1,0],["2025-11-20",4339,78329,1,14,253,6,0,1,0],["2025-11-20",4339,78329,1,14,253,6,0,1,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",678,78260,0,14,253,6,0,0,0],["2025-11-20",1656,76266,1,54,258,5,2,1,1],["2025-11-20",3711,76097,1,14,253,6,0,1,0],["2025-11-20",2196,75998,5,0,5,6,0,3,0],["2025-11-20",4339,75369,1,14,253,6,0,1,0],["2025-11-20",3117,75159,6,14,253,6,0,0,0],["2025-11-20",1543,75083,0,14,253,6,0,0,0],["2025-11-20",5194,75000,45,1,23,6,0,5,0],["2025-11-20",1209,75000,18,3,10,6,0,5,0],["2025-11-20",1995,75000,1,3,9,6,0,1,0],["2025-11-20",4923,74890,1,36,256,5,2,1,1],["2025-11-20",1656,74770,76,54,258,5,2,10,1],["2025-11-20",4322,74555,49,21,257,5,2,0,1],["2025-11-20",1656,73681,15,54,258,5,2,10,1],["2025-11-20",993,73600,0,14,253,6,0,0,0],["2025-11-20",301,72788,27,14,253,6,0,0,0],["2025-11-20",1656,71319,82,54,258,5,2,1,1],["2025-11-20",486,70729,20,14,253,6,5,4,0],["2025-11-20",1890,70542,10,26,257,5,2,0,1],["2025-11-20",4841,70500,44,14,253,6,0,0,0],["2025-11-20",91,70000,1,8,46,6,0,1,0],["2025-11-20",462,70000,27,14,253,6,0,0,0],["2025-11-20",898,69600,7,14,253,6,0,1,0],["2025-11-20",1656,69277,82,54,258,5,2,1,1],["2025-11-20",1813,69160,7,14,253,6,0,1,0],["2025-11-20",3101,69080,10,27,257,5,2,0,1],["2025-11-20",2090,68663,1,14,253,6,0,1,0],["2025-11-20",2867,68200,0,14,253,6,0,0,0],["2025-11-20",1653,67800,1,1,64,6,0,1,0],["2025-11-20",1656,67534,15,54,258,5,2,10,1],["2025-11-20",1804,67500,21,0,3,6,0,5,0],["2025-11-20",1387,67256,73,14,253,6,0,0,0],["2025-11-20",1656,66672,82,54,258,5,2,1,1],["2025-11-20",4339,66203,1,14,253,6,0,1,0],["2025-11-20",1888,64750,18,3,10,6,0,5,0],["2025-11-20",1656,64290,26,54,258,5,2,5,1],["2025-11-20",1543,63579,0,14,253,6,0,0,0],["2025-11-20",4339,63510,1,14,253,6,0,1,0],["2025-11-20",2027,63327,5,40,257,5,2,3,1],["2025-11-20",1314,63255,0,35,257,5,2,0,1],["2025-11-20",1656,62987,82,54,258,5,2,1,1],["2025-11-20",1656,62471,65,54,258,5,2,1,1],["2025-11-20",1551,62195,0,14,253,6,0,0,0],["2025-11-20",4094,62187,49,19,257,5,2,0,1],["2025-11-20",1656,61788,82,54,258,5,2,1,1],["2025-11-20",2039,61429,10,0,53,6,0,0,0],["2025-11-20",2027,61077,5,40,257,5,2,3,1],["2025-11-20",1656,60753,82,54,258,5,2,1,1],["2025-11-20",1720,60422,73,14,253,6,0,0,0],["2025-11-20",1992,60200,1,14,253,6,0,1,0],["2025-11-20",4339,60092,1,14,253,6,0,1,0],["2025-11-20",5367,60000,12,14,253,6,0,0,0],["2025-11-20",1580,60000,5,0,116,6,0,3,0],["2025-11-20",2090,60000,1,14,253,6,0,1,0],["2025-11-20",1656,59892,82,54,258,5,2,1,1],["2025-11-20",4339,59582,1,14,253,6,0,1,0],["2025-11-20",1314,59382,0,35,257,5,2,0,1],["2025-11-20",2027,59323,5,40,257,5,2,3,1],["2025-11-20",1656,58999,82,54,258,5,2,1,1],["2025-11-20",4339,58539,1,14,253,6,0,1,0],["2025-11-20",1653,58300,8,1,178,6,0,0,0],["2025-11-20",5007,58300,44,14,253,6,0,0,0],["2025-11-20",1720,58176,73,14,253,6,0,0,0],["2025-11-20",2027,58161,5,35,257,5,2,3,1],["2025-11-20",1314,58002,0,35,257,5,2,0,1],["2025-11-20",12,57500,1,3,9,6,0,1,0],["2025-11-20",239,56734,73,26,257,5,2,0,1],["2025-11-20",2048,56572,1,14,253,6,0,1,0],["2025-11-20",1656,56401,82,54,258,5,2,1,1],["2025-11-20",2027,56077,5,40,257,5,2,3,1],["2025-11-20",1656,55395,15,54,258,5,2,10,1],["2025-11-20",1071,55000,1,3,9,6,0,1,0],["2025-11-20",993,54898,0,14,253,6,0,0,0],["2025-11-20",1656,54661,82,54,258,5,2,1,1],["2025-11-20",1656,53902,82,54,258,5,2,1,1],["2025-11-20",1888,53650,18,3,10,6,0,5,0],["2025-11-20",1314,53502,0,35,257,5,2,0,1],["2025-11-20",1656,53034,82,54,258,5,2,1,1],["2025-11-20",486,53005,20,14,253,6,5,4,0],["2025-11-20",4339,52925,1,14,253,6,0,1,0],["2025-11-20",4780,52875,1,14,253,6,0,1,0],["2025-11-20",3670,52750,18,14,254,6,6,5,0],["2025-11-20",1656,52632,82,54,258,5,2,1,1],["2025-11-20",902,52620,7,14,253,6,0,1,0],["2025-11-20",902,52620,7,14,253,6,0,1,0],["2025-11-20",462,52000,27,14,253,6,0,0,0],["2025-11-20",1656,51151,10,54,258,5,2,0,1],["2025-11-20",1656,51151,10,54,258,5,2,0,1],["2025-11-20",1656,51151,10,54,258,5,2,0,1],["2025-11-20",1656,51119,82,54,258,5,2,1,1],["2025-11-20",1656,51102,82,54,258,5,2,1,1],["2025-11-20",1656,51001,10,54,258,5,2,0,1],["2025-11-20",1656,51001,10,54,258,5,2,0,1],["2025-11-20",297,50123,1,14,253,6,0,1,0],["2025-11-20",1653,50000,14,0,36,6,0,3,0],["2025-11-20",5065,-86500,26,14,253,6,6,5,0],["2025-11-20",5065,-150200,26,14,253,6,6,5,0],["2025-11-19",2331,634795500,26,14,253,6,1,5,0],["2025-11-19",1125,255891000,26,14,253,6,1,5,0],["2025-11-19",1907,137807658,44,14,253,6,0,0,0],["2025-11-19",2104,124115100,26,14,253,6,1,5,0],["2025-11-19",326,116848500,26,14,253,6,0,5,0],["2025-11-19",2199,103941359,68,14,253,6,0,0,0],["2025-11-19",2125,35205816,48,7,195,6,1,0,0],["2025-11-19",3616,31919600,26,14,253,6,0,5,0],["2025-11-19",676,27881996,44,14,253,6,5,0,0],["2025-11-19",2545,16975000,18,2,30,6,0,5,0],["2025-11-19",4654,16899341,20,14,253,6,0,4,0],["2025-11-19",4253,16040037,18,2,30,6,6,5,0],["2025-11-19",5266,15776540,25,1,28,6,0,9,0],["2025-11-19",4654,15327506,20,14,253,6,0,4,0],["2025-11-19",2540,15015566,22,14,253,6,0,5,0],["2025-11-19",5331,11924661,18,2,30,6,6,5,0],["2025-11-19",4081,10975000,18,2,30,6,0,5,0],["2025-11-19",295,7655398,22,14,253,6,4,5,0],["2025-11-19",878,6605249,7,14,253,6,0,1,0],["2025-11-19",4434,5099033,15,14,253,6,0,10,0],["2025-11-19",1410,4489122,10,0,53,6,0,0,0],["2025-11-19",3935,4269000,24,14,253,6,0,0,0],["2025-11-19",1355,4080378,7,14,253,6,0,1,0],["2025-11-19",1095,3897134,1,14,253,6,0,1,0],["2025-11-19",1996,3500000,13,0,114,6,6,5,0],["2025-11-19",1415,3436742,7,14,253,6,0,1,0],["2025-11-19",810,3430692,7,14,253,6,0,1,0],["2025-11-19",1254,3429196,7,14,253,6,0,1,0],["2025-11-19",1403,3068702,20,14,253,6,0,4,0],["2025-11-19",3471,2745526,20,14,253,6,0,4,0],["2025-11-19",1065,2561664,44,14,253,6,0,0,0],["2025-11-19",4434,2360400,15,14,253,6,0,10,0],["2025-11-19",1355,2353905,7,14,253,6,0,1,0],["2025-11-19",1876,2300000,1,14,253,6,0,1,0],["2025-11-19",2139,2293016,6,14,253,6,0,0,0],["2025-11-19",1262,2229610,7,14,253,6,0,1,0],["2025-11-19",147,2139732,10,14,253,6,0,0,0],["2025-11-19",2685,1996731,9,14,253,6,0,0,0],["2025-11-19",2934,1967214,20,14,253,6,0,4,0],["2025-11-19",3854,1924104,1,1,28,6,1,1,0],["2025-11-19",2685,1904615,9,14,253,6,0,0,0],["2025-11-19",2685,1881346,9,14,253,6,0,0,0],["2025-11-19",2685,1881346,9,14,253,6,0,0,0],["2025-11-19",1896,1812492,7,14,253,6,0,1,0],["2025-11-19",2685,1807115,9,14,253,6,0,0,0],["2025-11-19",2685,1807115,9,14,253,6,0,0,0],["2025-11-19",2685,1807115,9,14,253,6,0,0,0],["2025-11-19",2685,1807115,9,14,253,6,0,0,0],["2025-11-19",2685,1796731,9,14,253,6,0,0,0],["2025-11-19",4041,1789500,47,14,253,6,0,8,0],["2025-11-19",1861,1739808,7,14,253,6,0,1,0],["2025-11-19",1861,1739808,7,14,253,6,0,1,0],["2025-11-19",2685,1709615,9,14,253,6,0,0,0],["2025-11-19",2685,1657692,9,14,253,6,0,0,0],["2025-11-19",854,1645896,7,14,253,6,0,1,0],["2025-11-19",2685,1619231,9,14,253,6,0,0,0],["2025-11-19",2685,1612115,9,14,253,6,0,0,0],["2025-11-19",2685,1612115,9,14,253,6,0,0,0],["2025-11-19",2685,1612115,9,14,253,6,0,0,0],["2025-11-19",2685,1612115,9,14,253,6,0,0,0],["2025-11-19",441,1593394,7,14,253,6,0,1,0],["2025-11-19",2685,1576923,9,14,253,6,0,0,0],["2025-11-19",2685,1568300,9,14,253,6,0,0,0],["2025-11-19",726,1543560,7,14,253,6,0,1,0],["2025-11-19",2685,1542308,9,14,253,6,0,0,0],["2025-11-19",1561,1531056,7,14,253,6,0,1,0],["2025-11-19",2685,1519231,9,14,253,6,0,0,0],["2025-11-19",3538,1497833,9,14,253,6,0,0,0],["2025-11-19",3538,1497833,9,14,253,6,0,0,0],["2025-11-19",3538,1497833,9,14,253,6,0,0,0],["2025-11-19",3538,1497833,9,14,253,6,0,0,0],["2025-11-19",3538,1497833,9,14,253,6,0,0,0],["2025-11-19",3538,1497833,9,14,253,6,0,0,0],["2025-11-19",3538,1497833,9,14,253,6,0,0,0],["2025-11-19",3538,1497833,9,14,253,6,0,0,0],["2025-11-19",4659,1496766,7,14,253,6,0,1,0],["2025-11-19",2685,1493300,9,14,253,6,0,0,0],["2025-11-19",1657,1488875,7,14,253,6,3,1,0],["2025-11-19",2172,1481704,44,14,253,6,0,0,0],["2025-11-19",1196,1475000,2,0,62,6,0,2,0],["2025-11-19",1524,1402285,7,14,253,6,0,1,0],["2025-11-19",2669,1384543,73,14,253,6,0,0,0],["2025-11-19",923,1377416,7,14,253,6,0,1,0],["2025-11-19",1911,1321758,22,14,253,6,4,5,0],["2025-11-19",1582,1281490,9,14,253,6,0,0,0],["2025-11-19",865,1239300,8,14,253,6,0,0,0],["2025-11-19",3288,1167077,7,14,253,6,0,1,0],["2025-11-19",685,1158765,7,14,253,6,0,1,0],["2025-11-19",1451,1147095,0,14,253,6,0,0,0],["2025-11-19",512,1133197,7,14,253,6,0,1,0],["2025-11-19",1660,1103002,7,14,253,6,0,1,0],["2025-11-19",161,1070242,12,14,253,6,0,0,0],["2025-11-19",2092,1011974,73,14,253,6,0,0,0],["2025-11-19",2172,1000360,44,14,253,6,0,0,0],["2025-11-19",1271,1000000,24,14,253,6,0,0,0],["2025-11-19",1876,997500,1,14,253,6,0,1,0],["2025-11-19",1097,988190,9,14,253,6,0,0,0],["2025-11-19",1671,962896,7,14,253,6,0,1,0],["2025-11-19",1097,930061,9,14,253,6,0,0,0],["2025-11-19",361,905545,0,14,253,6,0,0,0],["2025-11-19",392,841622,7,14,253,6,0,1,0],["2025-11-19",700,837452,0,14,253,6,0,0,0],["2025-11-19",4434,836648,15,14,253,6,0,10,0],["2025-11-19",623,813326,7,14,253,6,0,1,0],["2025-11-19",894,761200,22,14,253,6,0,5,0],["2025-11-19",2631,757000,5,14,253,6,0,3,0],["2025-11-19",1857,749700,20,14,253,6,0,4,0],["2025-11-19",4715,746200,18,14,253,6,0,5,0],["2025-11-19",1303,744732,7,14,253,6,0,1,0],["2025-11-19",2172,719960,20,14,253,6,0,4,0],["2025-11-19",2172,715371,44,14,253,6,0,0,0],["2025-11-19",3935,712300,24,14,253,6,0,0,0],["2025-11-19",57,707700,44,14,253,6,0,0,0],["2025-11-19",933,564000,7,14,253,6,0,1,0],["2025-11-19",5235,540044,47,0,41,6,0,8,0],["2025-11-19",3446,540000,18,14,254,6,0,5,0],["2025-11-19",1625,532182,44,14,253,6,0,0,0],["2025-11-19",629,531502,0,14,253,6,0,0,0],["2025-11-19",4659,523629,7,14,253,6,0,1,0],["2025-11-19",4824,518300,44,14,253,6,0,0,0],["2025-11-19",4798,498842,20,14,254,6,0,4,0],["2025-11-19",59,498624,7,14,253,6,0,1,0],["2025-11-19",195,475925,15,14,253,6,0,10,0],["2025-11-19",1680,472000,0,14,253,6,0,0,0],["2025-11-19",970,470350,27,14,253,6,0,0,0],["2025-11-19",174,454000,18,14,253,6,0,5,0],["2025-11-19",1355,433696,7,14,253,6,0,1,0],["2025-11-19",65,400000,8,14,253,6,0,0,0],["2025-11-19",3875,400000,84,14,254,6,0,16,0],["2025-11-19",693,391145,53,14,253,6,0,5,0],["2025-11-19",3101,382500,0,27,257,5,2,0,1],["2025-11-19",4209,374000,15,14,254,6,0,10,0],["2025-11-19",1212,360352,13,0,20,6,6,5,0],["2025-11-19",2139,355395,6,14,253,6,0,0,0],["2025-11-19",693,354360,53,14,253,6,0,5,0],["2025-11-19",2172,353011,44,14,253,6,0,0,0],["2025-11-19",178,341888,7,14,253,6,0,1,0],["2025-11-19",1497,340135,12,14,253,6,0,0,0],["2025-11-19",2100,338700,7,14,253,6,0,1,0],["2025-11-19",865,320586,8,14,253,6,0,0,0],["2025-11-19",2172,317953,20,14,253,6,0,4,0],["2025-11-19",4434,297373,15,14,253,6,0,10,0],["2025-11-19",3580,288000,7,14,253,6,0,1,0],["2025-11-19",695,283440,0,35,257,5,2,0,1],["2025-11-19",1752,281897,11,14,253,6,0,0,0],["2025-11-19",4798,281134,20,14,253,6,0,4,0],["2025-11-19",80,279000,27,14,253,6,0,0,0],["2025-11-19",902,277956,7,14,253,6,0,1,0],["2025-11-19",902,277956,7,14,253,6,0,1,0],["2025-11-19",1857,267500,20,14,253,6,0,4,0],["2025-11-19",2172,267238,44,14,253,6,0,0,0],["2025-11-19",2219,259364,1,14,253,6,0,1,0],["2025-11-19",1451,258150,0,14,253,6,0,0,0],["2025-11-19",2426,255400,45,0,5,6,0,5,0],["2025-11-19",3455,250000,6,14,253,6,0,0,0],["2025-11-19",684,248589,7,14,253,6,0,1,0],["2025-11-19",902,247072,7,14,253,6,0,1,0],["2025-11-19",902,247072,7,14,253,6,0,1,0],["2025-11-19",1096,246735,0,14,253,6,0,0,0],["2025-11-19",231,245000,25,1,28,6,0,9,0],["2025-11-19",865,244050,8,14,253,6,0,0,0],["2025-11-19",2669,242500,73,14,253,6,0,0,0],["2025-11-19",4971,240100,1,21,257,5,2,1,1],["2025-11-19",5149,240000,17,0,60,6,0,0,0],["2025-11-19",1857,240000,44,14,253,6,0,0,0],["2025-11-19",1616,236500,1,14,253,6,0,1,0],["2025-11-19",493,233524,7,14,253,6,0,1,0],["2025-11-19",59,230895,7,14,253,6,0,1,0],["2025-11-19",773,229344,7,14,253,6,0,1,0],["2025-11-19",5211,228838,8,0,12,6,0,0,0],["2025-11-19",1561,228160,7,14,253,6,0,1,0],["2025-11-19",1002,227248,20,14,253,6,0,4,0],["2025-11-19",2093,211292,20,14,253,6,0,4,0],["2025-11-19",3083,206100,73,14,253,6,0,0,0],["2025-11-19",695,205187,0,35,257,5,2,0,1],["2025-11-19",719,204485,26,14,253,6,0,5,0],["2025-11-19",145,200000,44,14,253,6,0,0,0],["2025-11-19",5103,190899,13,0,20,6,0,5,0],["2025-11-19",689,185000,8,14,253,6,0,0,0],["2025-11-19",1411,178400,15,14,253,6,0,10,0],["2025-11-19",1804,172500,21,0,3,6,0,5,0],["2025-11-19",4434,170000,15,14,253,6,0,10,0],["2025-11-19",4542,165000,2,0,3,6,0,2,0],["2025-11-19",1610,164892,8,14,253,6,0,0,0],["2025-11-19",4690,163959,44,14,253,6,0,0,0],["2025-11-19",5089,160000,51,62,258,5,2,5,1],["2025-11-19",4126,160000,5,0,5,6,0,3,0],["2025-11-19",2426,154000,45,0,5,6,0,5,0],["2025-11-19",2426,154000,45,0,5,6,0,5,0],["2025-11-19",1058,153046,5,0,5,6,0,3,0],["2025-11-19",99,150300,27,14,253,6,0,0,0],["2025-11-19",4901,150000,16,14,254,6,0,8,0],["2025-11-19",43,148500,0,14,253,6,0,0,0],["2025-11-19",4798,147752,20,14,254,6,0,4,0],["2025-11-19",953,144696,0,35,257,5,2,0,1],["2025-11-19",1525,144300,18,14,253,6,0,5,0],["2025-11-19",4288,143557,13,0,20,6,6,5,0],["2025-11-19",461,141250,1,3,9,6,0,1,0],["2025-11-19",461,141250,1,3,9,6,0,1,0],["2025-11-19",3509,139511,73,14,253,6,0,0,0],["2025-11-19",43,139500,0,14,253,6,0,0,0],["2025-11-19",361,136946,0,14,253,6,0,0,0],["2025-11-19",5285,134800,12,14,253,6,0,0,0],["2025-11-19",508,132639,7,14,253,6,0,1,0],["2025-11-19",4798,131130,20,14,253,6,0,4,0],["2025-11-19",5213,130000,44,14,253,6,0,0,0],["2025-11-19",273,128310,27,14,253,6,0,0,0],["2025-11-19",2426,124500,45,0,5,6,0,5,0],["2025-11-19",2426,124500,45,0,5,6,0,5,0],["2025-11-19",2426,124500,45,0,5,6,0,5,0],["2025-11-19",2426,124500,45,0,5,6,0,5,0],["2025-11-19",2426,124500,45,0,5,6,0,5,0],["2025-11-19",2426,124500,45,0,5,6,0,5,0],["2025-11-19",2426,124500,45,0,5,6,0,5,0],["2025-11-19",2009,119213,7,14,253,6,0,1,0],["2025-11-19",1512,119000,73,14,253,6,0,0,0],["2025-11-19",4946,116134,74,21,257,5,2,11,1],["2025-11-19",2864,115500,44,14,253,6,0,0,0],["2025-11-19",1610,115289,8,14,254,6,0,0,0],["2025-11-19",2701,114189,1,3,10,6,0,1,0],["2025-11-19",1556,110000,9,14,253,6,0,0,0],["2025-11-19",3234,109000,73,14,253,6,0,0,0],["2025-11-19",201,108800,1,1,31,6,0,1,0],["2025-11-19",629,108159,0,14,253,6,0,0,0],["2025-11-19",1512,107640,73,14,253,6,0,0,0],["2025-11-19",1857,107000,20,14,253,6,0,4,0],["2025-11-19",1610,103700,8,14,253,6,0,0,0],["2025-11-19",1857,103000,44,14,253,6,0,0,0],["2025-11-19",361,102843,0,14,253,6,0,0,0],["2025-11-19",526,101000,18,0,36,6,0,5,0],["2025-11-19",767,100000,27,14,253,6,0,0,0],["2025-11-19",2641,100000,1,3,9,6,0,1,0],["2025-11-19",4975,100000,1,1,65,6,0,1,0],["2025-11-19",1451,99375,0,14,253,6,0,0,0],["2025-11-19",2678,98450,55,14,253,6,0,5,0],["2025-11-19",2570,98104,10,14,253,6,0,0,0],["2025-11-19",760,96667,7,1,33,6,0,1,0],["2025-11-19",4481,95000,44,14,253,6,0,0,0],["2025-11-19",1689,95000,73,14,253,6,0,0,0],["2025-11-19",5514,88300,44,14,253,6,0,0,0],["2025-11-19",1119,87699,0,35,257,5,2,0,1],["2025-11-19",2678,86450,55,0,29,6,0,5,0],["2025-11-19",1607,85000,72,14,253,6,0,10,0],["2025-11-19",1610,83972,8,14,254,6,0,0,0],["2025-11-19",5328,82000,44,14,253,6,0,0,0],["2025-11-19",2554,80000,27,14,253,6,0,0,0],["2025-11-19",1042,80000,7,1,23,6,0,1,0],["2025-11-19",4913,79146,40,26,257,5,2,0,1],["2025-11-19",1500,79097,7,14,253,6,0,1,0],["2025-11-19",4339,78329,1,14,253,6,0,1,0],["2025-11-19",241,77500,2,14,253,6,0,2,0],["2025-11-19",1857,76000,20,14,253,6,0,4,0],["2025-11-19",1628,75552,7,14,253,6,0,1,0],["2025-11-19",1857,75000,44,14,253,6,0,0,0],["2025-11-19",2027,74659,5,35,257,5,2,3,1],["2025-11-19",1602,71900,5,40,257,5,2,3,1],["2025-11-19",3306,71807,5,0,5,6,0,3,0],["2025-11-19",2027,71077,5,35,257,5,2,3,1],["2025-11-19",217,70454,0,14,253,6,0,0,0],["2025-11-19",2027,69827,5,35,257,5,2,3,1],["2025-11-19",1957,69080,8,14,253,6,0,0,0],["2025-11-19",805,67365,0,35,257,5,2,0,1],["2025-11-19",629,66240,0,14,253,6,0,0,0],["2025-11-19",2139,64568,6,14,253,6,0,0,0],["2025-11-19",873,64301,27,14,253,6,0,0,0],["2025-11-19",2513,63600,6,14,253,6,0,0,0],["2025-11-19",2027,61993,5,35,257,5,2,3,1],["2025-11-19",1610,61788,8,14,253,6,0,0,0],["2025-11-19",4840,60526,73,14,253,6,0,0,0],["2025-11-19",4358,60300,12,14,253,6,0,0,0],["2025-11-19",1791,60200,8,14,253,6,0,0,0],["2025-11-19",5326,60000,2,0,3,6,0,2,0],["2025-11-19",1653,60000,13,0,20,6,0,5,0],["2025-11-19",2160,58569,20,14,253,6,0,4,0],["2025-11-19",448,58484,39,21,257,5,2,5,1],["2025-11-19",241,57500,2,14,253,6,0,2,0],["2025-11-19",483,57100,44,14,253,6,0,0,0],["2025-11-19",4481,57000,44,14,253,6,0,0,0],["2025-11-19",2027,56858,5,35,257,5,2,3,1],["2025-11-19",2027,55744,5,35,257,5,2,3,1],["2025-11-19",2027,55744,5,35,257,5,2,3,1],["2025-11-19",2027,55744,5,35,257,5,2,3,1],["2025-11-19",3901,55167,73,14,254,6,0,0,0],["2025-11-19",2218,55000,69,0,5,6,0,0,0],["2025-11-19",2158,54440,8,14,253,6,0,0,0],["2025-11-19",902,52944,7,14,253,6,0,1,0],["2025-11-19",174,52200,18,14,253,6,0,5,0],["2025-11-19",2071,51750,1,14,253,6,0,1,0],["2025-11-19",5288,50000,17,0,60,6,0,0,0],["2025-11-19",1653,50000,13,0,20,6,0,5,0],["2025-11-19",3446,-60000,18,14,254,6,0,5,0],["2025-11-19",147,-68236,10,14,253,6,0,0,0],["2025-11-19",4798,-649196,20,14,253,6,0,4,0],["2025-11-19",3538,-2696806,44,14,253,6,0,0,0],["2025-11-18",5344,28705503,9,14,253,6,0,0,0],["2025-11-18",3701,24076742,44,14,253,6,0,0,0],["2025-11-18",1343,8106680,18,14,253,6,0,5,0],["2025-11-18",1049,6724556,10,14,253,6,0,0,0],["2025-11-18",1049,6543450,10,14,253,6,0,0,0],["2025-11-18",3789,6500000,13,0,114,6,6,5,0],["2025-11-18",1996,5250000,13,0,20,6,6,5,0],["2025-11-18",2256,5146183,44,14,253,6,0,0,0],["2025-11-18",1049,3916960,10,14,253,6,0,0,0],["2025-11-18",901,2594289,1,14,253,6,0,1,0],["2025-11-18",5344,1509905,9,14,253,6,0,0,0],["2025-11-18",1996,1500000,13,0,114,6,6,5,0],["2025-11-18",2256,1485174,44,14,253,6,0,0,0],["2025-11-18",1996,1443840,13,0,114,6,6,5,0],["2025-11-18",696,1292774,1,14,253,6,0,1,0],["2025-11-18",2514,1187420,8,14,253,6,0,0,0],["2025-11-18",5344,950673,9,14,253,6,0,0,0],["2025-11-18",4824,948150,44,14,253,6,0,0,0],["2025-11-18",5097,938934,44,14,253,6,0,0,0],["2025-11-18",3473,787500,18,0,36,6,6,5,0],["2025-11-18",2075,770000,18,0,36,6,6,5,0],["2025-11-18",1448,625800,7,14,253,6,0,1,0],["2025-11-18",1019,619600,73,14,253,6,0,0,0],["2025-11-18",852,611728,17,0,60,6,0,0,0],["2025-11-18",5060,599750,84,14,253,6,0,16,0],["2025-11-18",1459,579500,17,1,70,6,1,0,0],["2025-11-18",2256,579306,44,14,253,6,0,0,0],["2025-11-18",1616,573775,1,14,253,6,0,1,0],["2025-11-18",952,561500,55,0,29,6,0,5,0],["2025-11-18",5311,550000,13,0,20,6,0,5,0],["2025-11-18",739,532449,2,0,5,6,0,2,0],["2025-11-18",3101,496400,15,27,257,5,2,10,1],["2025-11-18",2765,493900,1,53,257,5,2,1,1],["2025-11-18",457,476550,5,14,253,6,4,3,0],["2025-11-18",698,450000,13,0,20,6,6,5,0],["2025-11-18",1885,442505,1,14,253,6,0,1,0],["2025-11-18",636,435160,10,14,253,6,0,0,0],["2025-11-18",2765,411583,1,35,257,5,2,1,1],["2025-11-18",1616,404600,1,14,253,6,0,1,0],["2025-11-18",1616,400475,1,14,253,6,0,1,0],["2025-11-18",629,398150,0,14,253,6,0,0,0],["2025-11-18",102,386861,7,1,33,6,0,1,0],["2025-11-18",2123,374440,44,14,253,6,1,0,0],["2025-11-18",5097,355883,44,14,253,6,0,0,0],["2025-11-18",1616,315075,1,14,253,6,0,1,0],["2025-11-18",4424,292710,44,14,253,6,0,0,0],["2025-11-18",5315,260500,44,14,253,6,0,0,0],["2025-11-18",1294,256230,18,14,254,6,0,5,0],["2025-11-18",4699,254000,2,14,253,6,0,2,0],["2025-11-18",77,242500,1,3,9,6,0,1,0],["2025-11-18",1804,241500,21,0,3,6,0,5,0],["2025-11-18",1616,238025,1,14,253,6,0,1,0],["2025-11-18",1789,235200,21,7,117,6,0,5,0],["2025-11-18",5351,227500,2,14,253,6,0,2,0],["2025-11-18",4892,224684,44,14,253,6,3,0,0],["2025-11-18",1616,221525,1,14,253,6,0,1,0],["2025-11-18",5234,221041,13,0,20,6,0,5,0],["2025-11-18",636,212563,10,14,253,6,0,0,0],["2025-11-18",1048,209543,73,26,257,5,2,0,1],["2025-11-18",4999,198492,44,14,253,6,0,0,0],["2025-11-18",1064,189460,73,19,257,5,2,0,1],["2025-11-18",1622,185354,73,32,257,5,2,0,1],["2025-11-18",5130,169031,44,14,253,6,0,0,0],["2025-11-18",2196,168300,5,0,5,6,0,3,0],["2025-11-18",1910,165600,27,14,253,6,0,0,0],["2025-11-18",1616,158225,1,14,253,6,0,1,0],["2025-11-18",1025,139797,73,26,257,5,2,0,1],["2025-11-18",4243,139320,1,34,257,5,2,1,1],["2025-11-18",5407,138461,5,0,5,6,0,3,0],["2025-11-18",4824,124800,44,14,253,6,0,0,0],["2025-11-18",5170,120000,18,3,10,6,0,5,0],["2025-11-18",1653,120000,5,0,5,6,0,3,0],["2025-11-18",3850,116784,47,0,41,6,0,8,0],["2025-11-18",1653,115385,10,7,220,6,0,0,0],["2025-11-18",5413,115000,44,14,254,6,0,0,0],["2025-11-18",3034,114400,1,3,9,6,0,1,0],["2025-11-18",1653,114000,5,0,5,6,0,3,0],["2025-11-18",636,113600,10,14,253,6,0,0,0],["2025-11-18",576,112705,73,26,257,5,2,0,1],["2025-11-18",5365,112148,44,14,253,6,0,0,0],["2025-11-18",3101,111592,73,27,257,5,2,0,1],["2025-11-18",1314,109831,0,35,257,5,2,0,1],["2025-11-18",1739,109744,10,26,257,5,2,0,1],["2025-11-18",3686,103790,73,26,257,5,2,0,1],["2025-11-18",1910,102442,27,14,253,6,0,0,0],["2025-11-18",121,101000,18,0,36,6,0,5,0],["2025-11-18",5170,101000,18,0,36,6,0,5,0],["2025-11-18",1694,101000,18,0,36,6,0,5,0],["2025-11-18",1789,100800,21,7,117,6,0,5,0],["2025-11-18",975,100000,1,23,259,5,2,1,1],["2025-11-18",5422,98220,44,14,253,6,0,0,0],["2025-11-18",1058,95688,5,0,5,6,0,3,0],["2025-11-18",1318,94400,1,3,9,6,0,1,0],["2025-11-18",3758,91000,44,14,253,6,0,0,0],["2025-11-18",636,89550,10,14,253,6,0,0,0],["2025-11-18",1119,87699,0,35,257,5,2,0,1],["2025-11-18",1735,83250,27,14,253,6,0,0,0],["2025-11-18",1653,80875,5,0,5,6,0,3,0],["2025-11-18",589,79107,10,14,253,6,0,0,0],["2025-11-18",1653,78750,5,0,5,6,0,3,0],["2025-11-18",2406,77750,5,35,257,5,2,3,1],["2025-11-18",621,76600,13,0,20,6,0,5,0],["2025-11-18",1616,75675,1,14,253,6,0,1,0],["2025-11-18",2027,74743,5,35,257,5,2,3,1],["2025-11-18",4875,74500,44,14,253,6,0,0,0],["2025-11-18",4875,74500,44,14,253,6,0,0,0],["2025-11-18",5065,74400,13,0,20,6,6,5,0],["2025-11-18",975,73333,5,40,257,5,2,3,1],["2025-11-18",5170,72500,18,3,10,6,0,5,0],["2025-11-18",283,71780,18,14,253,6,0,5,0],["2025-11-18",975,71000,5,49,256,5,2,3,1],["2025-11-18",2027,70161,5,35,257,5,2,3,1],["2025-11-18",2027,70161,5,35,257,5,2,3,1],["2025-11-18",677,68808,13,0,20,6,0,5,0],["2025-11-18",1318,68400,1,3,9,6,0,1,0],["2025-11-18",4511,67775,44,14,253,6,0,0,0],["2025-11-18",2027,67405,5,35,257,5,2,3,1],["2025-11-18",5488,65000,2,14,253,6,0,2,0],["2025-11-18",3101,63381,29,27,257,5,2,0,1],["2025-11-18",2027,61411,5,35,257,5,2,3,1],["2025-11-18",1616,60550,1,14,253,6,0,1,0],["2025-11-18",277,60376,1,14,253,6,0,1,0],["2025-11-18",277,60376,1,14,253,6,0,1,0],["2025-11-18",2220,60038,5,0,5,6,0,3,0],["2025-11-18",4593,60000,47,45,257,5,2,8,1],["2025-11-18",1694,60000,18,3,10,6,0,5,0],["2025-11-18",1169,59100,5,0,5,6,0,3,0],["2025-11-18",975,59000,5,49,256,5,2,3,1],["2025-11-18",4266,59000,1,3,9,6,0,1,0],["2025-11-18",2027,58578,5,35,257,5,2,3,1],["2025-11-18",547,55242,7,14,253,6,0,1,0],["2025-11-18",695,54999,0,35,257,5,2,0,1],["2025-11-18",1318,54000,1,3,9,6,0,1,0],["2025-11-18",2027,50577,5,35,257,5,2,3,1],["2025-11-18",5249,50000,12,14,253,6,0,0,0],["2025-11-18",4466,-71680,44,14,253,6,0,0,0],["2025-11-18",4466,-103183,44,14,253,6,0,0,0],["2025-11-18",5422,-157440,44,14,253,6,0,0,0],["2025-11-17",4586,34425459,20,14,253,6,0,4,0],["2025-11-17",4654,33898089,20,14,253,6,0,4,0],["2025-11-17",4654,24175757,20,14,253,6,0,4,0],["2025-11-17",1703,23934583,17,0,5,6,0,0,0],["2025-11-17",5274,18575000,18,2,30,6,0,5,0],["2025-11-17",3356,18475000,18,2,30,6,0,5,0],["2025-11-17",3674,15550847,7,1,6,6,0,1,0],["2025-11-17",1703,8060000,17,0,5,6,0,0,0],["2025-11-17",1356,5571692,16,2,19,6,0,8,0],["2025-11-17",3160,5000000,80,39,258,5,2,0,1],["2025-11-17",917,5000000,58,3,264,6,0,14,0],["2025-11-17",560,4707300,20,14,253,6,0,4,0],["2025-11-17",2018,4145250,37,1,158,6,0,13,0],["2025-11-17",1907,3549228,44,14,253,6,0,0,0],["2025-11-17",1495,3492500,5,14,253,6,0,3,0],["2025-11-17",215,3166667,9,14,253,6,0,0,0],["2025-11-17",215,3166667,9,14,253,6,0,0,0],["2025-11-17",215,2974167,9,14,253,6,0,0,0],["2025-11-17",1703,2819760,17,0,5,6,0,0,0],["2025-11-17",3334,2414310,0,14,253,6,0,0,0],["2025-11-17",1731,2366400,0,14,253,6,0,0,0],["2025-11-17",2685,2237000,9,14,253,6,0,0,0],["2025-11-17",2685,2156620,9,14,253,6,0,0,0],["2025-11-17",3160,2150600,80,39,258,5,2,0,1],["2025-11-17",608,2122000,9,14,253,6,0,0,0],["2025-11-17",608,2122000,9,14,253,6,0,0,0],["2025-11-17",1907,1445779,20,14,253,6,0,4,0],["2025-11-17",1465,1444000,1,14,253,6,0,1,0],["2025-11-17",943,1402485,1,14,253,6,0,1,0],["2025-11-17",1137,1065600,16,14,253,6,3,8,0],["2025-11-17",5485,999800,47,0,41,6,0,8,0],["2025-11-17",2685,838500,9,14,253,6,0,0,0],["2025-11-17",5374,765000,18,0,36,6,0,5,0],["2025-11-17",1398,580200,17,0,60,6,0,0,0],["2025-11-17",5460,500000,17,0,60,6,0,0,0],["2025-11-17",2049,492471,0,14,253,6,0,0,0],["2025-11-17",2030,465700,73,14,253,6,0,0,0],["2025-11-17",1772,450000,2,14,253,6,0,2,0],["2025-11-17",2349,436148,35,25,257,5,2,0,1],["2025-11-17",3291,417500,17,0,60,6,0,0,0],["2025-11-17",3026,412116,37,14,253,6,0,13,0],["2025-11-17",1891,399908,44,14,253,6,0,0,0],["2025-11-17",65,358300,8,14,253,6,0,0,0],["2025-11-17",1758,355811,10,14,253,6,0,0,0],["2025-11-17",1695,354468,37,14,253,6,0,13,0],["2025-11-17",51,347564,1,14,253,6,0,1,0],["2025-11-17",213,345637,1,14,253,6,0,1,0],["2025-11-17",828,303600,17,0,60,6,0,0,0],["2025-11-17",3346,289900,73,14,253,6,0,0,0],["2025-11-17",1752,281897,11,14,253,6,0,0,0],["2025-11-17",1314,278774,0,35,257,5,2,0,1],["2025-11-17",5370,278000,2,14,253,6,0,2,0],["2025-11-17",1314,272115,0,35,257,5,2,0,1],["2025-11-17",691,270198,1,14,253,6,0,1,0],["2025-11-17",953,263076,0,35,257,5,2,0,1],["2025-11-17",5431,250000,17,0,60,6,0,0,0],["2025-11-17",1604,244786,44,14,253,6,0,0,0],["2025-11-17",1314,242439,0,35,257,5,2,0,1],["2025-11-17",1314,235780,0,35,257,5,2,0,1],["2025-11-17",1381,232000,1,1,28,6,0,1,0],["2025-11-17",3934,195000,1,33,260,5,2,1,1],["2025-11-17",4998,185800,17,0,60,6,0,0,0],["2025-11-17",3139,179562,12,26,257,5,2,0,1],["2025-11-17",1616,178750,1,14,253,6,0,1,0],["2025-11-17",953,175469,0,35,257,5,2,0,1],["2025-11-17",1904,174088,20,14,253,6,5,4,0],["2025-11-17",1904,173378,20,14,253,6,5,4,0],["2025-11-17",1904,173024,20,14,253,6,5,4,0],["2025-11-17",1904,172846,20,14,253,6,5,4,0],["2025-11-17",629,163492,0,14,253,6,0,0,0],["2025-11-17",140,160110,0,6,58,4,2,0,1],["2025-11-17",2041,158465,1,14,253,6,0,1,0],["2025-11-17",3291,155855,17,0,78,6,0,0,0],["2025-11-17",91,150000,1,8,46,6,0,1,0],["2025-11-17",1907,148571,44,14,253,6,0,0,0],["2025-11-17",1004,144800,17,0,60,6,0,0,0],["2025-11-17",4580,140909,44,14,253,6,0,0,0],["2025-11-17",4580,140839,44,14,253,6,0,0,0],["2025-11-17",3157,138750,7,3,9,6,0,1,0],["2025-11-17",1314,136607,0,35,257,5,2,0,1],["2025-11-17",2721,136156,37,14,253,6,0,13,0],["2025-11-17",1904,134515,20,14,253,6,5,4,0],["2025-11-17",1904,132208,20,14,253,6,5,4,0],["2025-11-17",1653,129000,10,7,220,6,0,0,0],["2025-11-17",629,122356,0,14,253,6,0,0,0],["2025-11-17",629,121584,0,14,253,6,0,0,0],["2025-11-17",1417,118286,1,14,253,6,0,1,0],["2025-11-17",1477,115500,10,14,253,6,0,0,0],["2025-11-17",1314,111545,0,35,257,5,2,0,1],["2025-11-17",1821,110417,1,22,256,5,2,1,1],["2025-11-17",798,109416,1,14,253,6,0,1,0],["2025-11-17",953,107265,0,35,257,5,2,0,1],["2025-11-17",2573,107000,1,14,253,6,0,1,0],["2025-11-17",239,105757,73,26,257,5,2,0,1],["2025-11-17",3704,105400,1,1,65,6,0,1,0],["2025-11-17",3160,105000,80,39,258,5,2,0,1],["2025-11-17",4858,101220,44,14,253,6,6,0,0],["2025-11-17",2091,100940,44,14,253,6,0,0,0],["2025-11-17",2581,100000,48,0,62,6,0,0,0],["2025-11-17",2091,99880,44,14,253,6,0,0,0],["2025-11-17",2160,98789,20,14,253,6,0,4,0],["2025-11-17",624,98529,0,14,253,6,0,0,0],["2025-11-17",2886,98250,73,26,257,5,2,0,1],["2025-11-17",828,95500,73,14,254,6,0,0,0],["2025-11-17",5182,95282,44,14,253,6,0,0,0],["2025-11-17",1123,94112,17,1,70,6,1,0,0],["2025-11-17",4580,92954,44,14,253,6,0,0,0],["2025-11-17",1310,92163,7,14,253,6,0,1,0],["2025-11-17",65,90390,8,14,253,6,0,0,0],["2025-11-17",5268,90000,48,0,62,6,0,0,0],["2025-11-17",239,86931,73,26,257,5,2,0,1],["2025-11-17",1653,86750,1,8,46,6,0,1,0],["2025-11-17",1610,84808,8,14,253,6,0,0,0],["2025-11-17",1936,83333,5,40,257,5,2,3,1],["2025-11-17",1936,83333,5,40,257,5,2,3,1],["2025-11-17",1936,83333,5,40,257,5,2,3,1],["2025-11-17",1936,83333,5,40,257,5,2,3,1],["2025-11-17",4931,80000,51,3,9,6,6,5,0],["2025-11-17",845,79209,73,26,257,5,2,0,1],["2025-11-17",4339,78329,1,14,253,6,0,1,0],["2025-11-17",4339,78329,1,14,253,6,0,1,0],["2025-11-17",559,78247,1,41,256,5,2,1,1],["2025-11-17",1789,75600,21,7,117,6,0,5,0],["2025-11-17",5471,75280,20,14,254,6,0,4,0],["2025-11-17",2090,74697,1,14,253,6,0,1,0],["2025-11-17",2090,74697,1,14,253,6,0,1,0],["2025-11-17",2090,74697,1,14,253,6,0,1,0],["2025-11-17",2090,74697,1,14,253,6,0,1,0],["2025-11-17",2090,74697,1,14,253,6,0,1,0],["2025-11-17",2090,74697,1,14,253,6,0,1,0],["2025-11-17",2090,74697,1,14,253,6,0,1,0],["2025-11-17",953,73312,0,35,257,5,2,0,1],["2025-11-17",2027,72076,5,35,257,5,2,3,1],["2025-11-17",5329,69510,44,14,253,6,0,0,0],["2025-11-17",1610,68915,9,14,253,6,0,0,0],["2025-11-17",140,67520,0,27,257,5,2,0,1],["2025-11-17",1653,67320,10,7,220,6,0,0,0],["2025-11-17",4339,66203,1,14,253,6,0,1,0],["2025-11-17",1027,65625,27,14,253,6,0,0,0],["2025-11-17",2090,64026,1,14,253,6,0,1,0],["2025-11-17",2027,63993,5,35,257,5,2,3,1],["2025-11-17",1314,63444,0,35,257,5,2,0,1],["2025-11-17",1314,63444,0,35,257,5,2,0,1],["2025-11-17",4948,63066,49,21,257,5,2,0,1],["2025-11-17",1602,62667,5,35,257,5,2,3,1],["2025-11-17",1936,62167,5,40,257,5,2,3,1],["2025-11-17",2027,61994,5,35,257,5,2,3,1],["2025-11-17",4767,60960,5,35,257,5,2,3,1],["2025-11-17",239,60740,73,26,257,5,2,0,1],["2025-11-17",1852,60120,2,14,253,6,0,2,0],["2025-11-17",4481,58228,44,14,253,6,0,0,0],["2025-11-17",4955,56100,49,59,258,5,2,0,1],["2025-11-17",624,55834,0,14,253,6,0,0,0],["2025-11-17",624,55740,0,14,253,6,0,0,0],["2025-11-17",5420,55000,48,0,62,6,0,0,0],["2025-11-17",2027,54743,5,35,257,5,2,3,1],["2025-11-17",2027,54743,5,35,257,5,2,3,1],["2025-11-17",1144,53500,44,14,253,6,0,0,0],["2025-11-17",4339,52925,1,14,253,6,0,1,0],["2025-11-17",89,52273,44,14,253,6,0,0,0],["2025-11-17",1023,51610,73,26,257,5,2,0,1],["2025-11-17",1610,50668,8,14,253,6,0,0,0],["2025-11-17",2027,50244,5,35,257,5,2,3,1],["2025-11-17",4635,50000,1,45,257,5,2,1,1],["2025-11-17",2705,50000,48,0,62,6,0,0,0],["2025-11-17",1090,-50207,35,25,257,5,2,0,1],["2025-11-17",1090,-53200,35,25,257,5,2,0,1],["2025-11-17",1090,-54600,35,25,257,5,2,0,1],["2025-11-17",1090,-70800,35,25,257,5,2,0,1],["2025-11-16",4649,62279,74,44,257,5,2,11,1],["2025-11-15",4787,59880,74,26,257,5,2,11,1],["2025-11-14",952,766249570,55,8,151,6,0,5,0],["2025-11-14",2123,525629412,26,14,253,6,1,5,0],["2025-11-14",3616,168627300,26,14,253,6,0,5,0],["2025-11-14",676,96158970,44,14,253,6,5,0,0],["2025-11-14",1110,36901580,16,14,253,6,5,8,0],["2025-11-14",1138,33814964,73,14,253,6,0,0,0],["2025-11-14",2018,13506425,37,14,253,6,0,13,0],["2025-11-14",1343,7570396,18,14,253,6,0,5,0],["2025-11-14",2374,6329700,1,1,31,6,0,1,0],["2025-11-14",1842,5663800,0,14,253,6,0,0,0],["2025-11-14",2501,5408250,37,1,144,6,0,13,0],["2025-11-14",5387,5343900,9,14,253,6,0,0,0],["2025-11-14",1343,5326812,18,14,253,6,0,5,0],["2025-11-14",1343,4108025,18,14,253,6,0,5,0],["2025-11-14",879,4061025,37,1,79,6,0,13,0],["2025-11-14",1840,3805497,10,14,253,6,0,0,0],["2025-11-14",1607,3794889,72,14,253,6,0,10,0],["2025-11-14",2104,3744300,26,14,253,6,1,5,0],["2025-11-14",2018,3566950,19,14,253,6,0,0,0],["2025-11-14",2074,3363299,73,14,253,6,5,0,0],["2025-11-14",1166,3269800,1,14,253,6,1,1,0],["2025-11-14",5395,3226266,22,14,253,6,0,5,0],["2025-11-14",5299,3010000,14,14,253,6,0,3,0],["2025-11-14",3325,2642500,1,14,253,6,0,1,0],["2025-11-14",3234,2497000,20,14,254,6,0,4,0],["2025-11-14",1840,2440229,10,14,253,6,0,0,0],["2025-11-14",1433,2417134,0,14,253,6,0,0,0],["2025-11-14",1525,2203907,18,14,253,6,0,5,0],["2025-11-14",4006,2052901,73,14,253,6,0,0,0],["2025-11-14",1141,1928473,18,14,253,6,0,5,0],["2025-11-14",942,1919010,1,14,253,6,0,1,0],["2025-11-14",942,1919010,1,14,253,6,0,1,0],["2025-11-14",942,1919010,1,14,253,6,0,1,0],["2025-11-14",942,1919010,1,14,253,6,0,1,0],["2025-11-14",942,1919010,1,14,253,6,0,1,0],["2025-11-14",2041,1918275,46,14,253,6,0,0,0],["2025-11-14",3325,1868800,1,14,253,6,0,1,0],["2025-11-14",3325,1868800,1,14,253,6,0,1,0],["2025-11-14",942,1797180,1,14,253,6,0,1,0],["2025-11-14",942,1797180,1,14,253,6,0,1,0],["2025-11-14",5446,1786200,24,14,253,6,0,0,0],["2025-11-14",16,1769201,1,14,253,6,0,1,0],["2025-11-14",5512,1725000,2,0,3,6,0,2,0],["2025-11-14",4143,1642829,1,14,253,6,0,1,0],["2025-11-14",5368,1629375,73,14,253,6,0,0,0],["2025-11-14",2018,1581200,19,14,253,6,0,0,0],["2025-11-14",926,1568073,1,14,253,6,0,1,0],["2025-11-14",1024,1553462,10,14,253,6,0,0,0],["2025-11-14",1403,1534044,1,1,28,6,0,1,0],["2025-11-14",4855,1474395,44,14,253,6,0,0,0],["2025-11-14",1918,1456500,0,14,253,6,0,0,0],["2025-11-14",926,1373672,1,14,253,6,0,1,0],["2025-11-14",830,1335407,1,14,253,6,0,1,0],["2025-11-14",739,1320814,2,0,5,6,0,2,0],["2025-11-14",894,1210000,22,14,253,6,0,5,0],["2025-11-14",1607,1149065,72,14,253,6,0,10,0],["2025-11-14",1141,1133605,18,14,253,6,0,5,0],["2025-11-14",2428,1041263,1,0,55,6,4,1,0],["2025-11-14",4824,1031200,44,14,253,6,0,0,0],["2025-11-14",41,1008131,15,14,253,6,0,10,0],["2025-11-14",3645,1000000,37,14,253,6,0,13,0],["2025-11-14",894,957000,22,14,253,6,0,5,0],["2025-11-14",1470,865877,10,14,253,6,0,0,0],["2025-11-14",3234,859500,73,14,253,6,0,0,0],["2025-11-14",2891,840600,6,14,253,6,0,0,0],["2025-11-14",5192,832500,47,0,41,6,0,8,0],["2025-11-14",894,825000,22,14,253,6,0,5,0],["2025-11-14",710,775000,1,14,253,6,0,1,0],["2025-11-14",1141,758798,0,14,253,6,0,0,0],["2025-11-14",5246,750000,17,3,263,6,0,0,0],["2025-11-14",5330,750000,17,3,263,6,0,0,0],["2025-11-14",5342,750000,17,3,263,6,0,0,0],["2025-11-14",3451,722388,20,14,253,6,0,4,0],["2025-11-14",1840,693893,73,14,253,6,0,0,0],["2025-11-14",3641,681300,17,3,263,6,0,0,0],["2025-11-14",5225,671800,73,14,253,6,0,0,0],["2025-11-14",5349,660000,17,3,263,6,0,0,0],["2025-11-14",1814,648300,37,1,144,6,0,13,0],["2025-11-14",3161,630672,20,14,253,6,0,4,0],["2025-11-14",5223,623703,10,0,39,6,4,0,0],["2025-11-14",1141,621957,18,14,253,6,0,5,0],["2025-11-14",719,609319,26,14,253,6,0,5,0],["2025-11-14",864,585000,53,14,253,6,0,5,0],["2025-11-14",1619,584729,1,14,253,6,0,1,0],["2025-11-14",1433,565068,0,14,253,6,0,0,0],["2025-11-14",2106,560000,20,14,253,6,0,4,0],["2025-11-14",127,551439,1,14,253,6,0,1,0],["2025-11-14",2029,545100,73,14,253,6,0,0,0],["2025-11-14",5494,540000,5,14,253,6,0,3,0],["2025-11-14",719,509087,26,14,253,6,0,5,0],["2025-11-14",636,507100,10,14,253,6,0,0,0],["2025-11-14",5320,500000,15,14,253,6,0,10,0],["2025-11-14",5355,500000,25,1,28,6,1,9,0],["2025-11-14",5307,496417,0,14,253,6,0,0,0],["2025-11-14",1653,493000,17,0,29,6,0,0,0],["2025-11-14",636,487700,10,14,253,6,0,0,0],["2025-11-14",479,482160,10,14,253,6,0,0,0],["2025-11-14",195,481518,15,14,253,6,0,10,0],["2025-11-14",451,480000,20,14,253,6,0,4,0],["2025-11-14",5292,470000,25,1,28,6,0,9,0],["2025-11-14",2106,470000,20,14,253,6,0,4,0],["2025-11-14",213,466629,1,14,253,6,0,1,0],["2025-11-14",636,459900,10,14,253,6,0,0,0],["2025-11-14",636,459900,10,14,253,6,0,0,0],["2025-11-14",3064,452067,10,14,253,6,0,0,0],["2025-11-14",3064,447594,10,14,253,6,0,0,0],["2025-11-14",2100,445148,7,14,253,6,0,1,0],["2025-11-14",578,442583,10,14,253,6,0,0,0],["2025-11-14",636,441000,10,14,253,6,0,0,0],["2025-11-14",3064,436170,10,14,253,6,0,0,0],["2025-11-14",3064,433576,10,14,253,6,0,0,0],["2025-11-14",3064,432360,10,14,253,6,0,0,0],["2025-11-14",3064,421720,10,14,253,6,0,0,0],["2025-11-14",636,419900,10,14,253,6,0,0,0],["2025-11-14",636,416250,10,14,253,6,0,0,0],["2025-11-14",3064,413660,10,14,253,6,0,0,0],["2025-11-14",5320,413296,15,14,253,6,0,10,0],["2025-11-14",636,408250,10,14,253,6,0,0,0],["2025-11-14",636,406300,10,14,253,6,0,0,0],["2025-11-14",331,400655,0,14,253,6,0,0,0],["2025-11-14",636,398000,10,14,253,6,0,0,0],["2025-11-14",983,397830,58,14,253,6,0,14,0],["2025-11-14",3064,395304,10,14,253,6,0,0,0],["2025-11-14",3064,394600,10,14,253,6,0,0,0],["2025-11-14",3064,390320,10,14,253,6,0,0,0],["2025-11-14",1156,390026,44,14,253,6,0,0,0],["2025-11-14",3064,383135,10,14,253,6,0,0,0],["2025-11-14",2030,376500,73,14,253,6,0,0,0],["2025-11-14",864,375552,0,14,253,6,0,0,0],["2025-11-14",3064,375500,10,14,253,6,0,0,0],["2025-11-14",2818,374880,7,14,253,6,0,1,0],["2025-11-14",2876,372000,1,14,253,6,0,1,0],["2025-11-14",5320,358000,15,14,253,6,0,10,0],["2025-11-14",926,356469,1,14,253,6,0,1,0],["2025-11-14",3064,352538,10,14,253,6,0,0,0],["2025-11-14",714,348430,10,14,253,6,0,0,0],["2025-11-14",636,340100,10,14,253,6,0,0,0],["2025-11-14",3055,339000,1,14,253,6,0,1,0],["2025-11-14",2100,338580,7,14,253,6,0,1,0],["2025-11-14",3064,334593,10,14,253,6,0,0,0],["2025-11-14",2041,331039,5,14,253,6,0,3,0],["2025-11-14",714,324679,10,14,253,6,0,0,0],["2025-11-14",926,324156,7,14,253,6,0,1,0],["2025-11-14",2106,318500,20,14,253,6,0,4,0],["2025-11-14",449,315427,53,14,253,6,0,5,0],["2025-11-14",1885,311276,1,14,253,6,0,1,0],["2025-11-14",4824,305500,44,14,253,6,0,0,0],["2025-11-14",4705,301600,13,0,20,6,6,5,0],["2025-11-14",636,297000,10,14,253,6,0,0,0],["2025-11-14",1119,293653,0,35,257,5,2,0,1],["2025-11-14",3064,292660,10,14,253,6,0,0,0],["2025-11-14",3064,292278,10,14,253,6,0,0,0],["2025-11-14",1319,292112,20,14,253,6,0,4,0],["2025-11-14",3064,288980,10,14,253,6,0,0,0],["2025-11-14",1610,287566,8,14,254,6,0,0,0],["2025-11-14",1910,287200,27,14,253,6,0,0,0],["2025-11-14",4900,280000,0,35,257,5,2,0,1],["2025-11-14",5174,277500,17,14,254,6,1,0,0],["2025-11-14",2189,275000,7,14,253,6,0,1,0],["2025-11-14",2072,273750,22,14,253,6,3,5,0],["2025-11-14",1657,270328,21,14,253,6,3,5,0],["2025-11-14",636,270200,10,14,253,6,0,0,0],["2025-11-14",1564,267534,8,14,253,6,0,0,0],["2025-11-14",2106,262500,20,14,253,6,0,4,0],["2025-11-14",2106,262500,20,14,253,6,0,4,0],["2025-11-14",933,260105,7,14,253,6,0,1,0],["2025-11-14",3064,254100,10,14,253,6,0,0,0],["2025-11-14",1525,249612,0,14,253,6,0,0,0],["2025-11-14",2776,241330,52,14,253,6,0,10,0],["2025-11-14",5500,240000,2,0,3,6,0,2,0],["2025-11-14",4802,238947,44,14,253,6,0,0,0],["2025-11-14",2030,238900,73,14,253,6,0,0,0],["2025-11-14",3064,238820,10,14,253,6,0,0,0],["2025-11-14",933,238580,7,14,253,6,0,1,0],["2025-11-14",283,236874,18,14,253,6,0,5,0],["2025-11-14",1096,232600,0,14,253,6,0,0,0],["2025-11-14",1594,232000,2,14,253,6,0,2,0],["2025-11-14",1674,231801,0,14,253,6,0,0,0],["2025-11-14",89,231132,44,14,253,6,0,0,0],["2025-11-14",2029,224300,73,14,253,6,0,0,0],["2025-11-14",3145,224133,37,1,28,6,0,13,0],["2025-11-14",89,223578,44,14,253,6,0,0,0],["2025-11-14",5065,219150,1,3,10,6,6,1,0],["2025-11-14",1743,217250,8,14,253,6,0,0,0],["2025-11-14",2063,212729,0,14,253,6,0,0,0],["2025-11-14",691,211920,1,14,253,6,0,1,0],["2025-11-14",331,211308,0,14,253,6,0,0,0],["2025-11-14",636,210000,10,14,253,6,0,0,0],["2025-11-14",2090,207145,7,14,253,6,0,1,0],["2025-11-14",988,204853,8,14,253,6,0,0,0],["2025-11-14",579,204661,17,0,78,6,0,0,0],["2025-11-14",2063,204491,0,14,253,6,0,0,0],["2025-11-14",1789,201600,21,14,253,6,0,5,0],["2025-11-14",578,201500,10,14,253,6,0,0,0],["2025-11-14",578,201500,10,14,253,6,0,0,0],["2025-11-14",1689,200000,73,14,253,6,0,0,0],["2025-11-14",2089,198375,1,14,253,6,0,1,0],["2025-11-14",213,195494,1,14,253,6,0,1,0],["2025-11-14",988,193600,8,14,253,6,0,0,0],["2025-11-14",2089,193104,1,14,253,6,0,1,0],["2025-11-14",494,193094,1,14,253,6,0,1,0],["2025-11-14",494,193094,1,14,253,6,0,1,0],["2025-11-14",1470,191178,10,14,253,6,0,0,0],["2025-11-14",5142,190000,44,14,253,6,0,0,0],["2025-11-14",2106,190000,20,14,253,6,0,4,0],["2025-11-14",629,189434,0,14,253,6,0,0,0],["2025-11-14",1324,187004,27,14,253,6,0,0,0],["2025-11-14",2192,186970,7,14,253,6,0,1,0],["2025-11-14",266,186700,2,14,253,6,0,2,0],["2025-11-14",853,182092,20,14,253,6,0,4,0],["2025-11-14",853,182092,20,14,253,6,0,4,0],["2025-11-14",853,181541,20,14,253,6,0,4,0],["2025-11-14",2125,180600,50,14,253,6,1,0,0],["2025-11-14",2090,180000,1,14,253,6,0,1,0],["2025-11-14",1136,179400,73,14,253,6,0,0,0],["2025-11-14",578,179063,10,14,253,6,0,0,0],["2025-11-14",4705,177336,13,0,114,6,6,5,0],["2025-11-14",719,177019,26,14,253,6,0,5,0],["2025-11-14",2063,176816,0,14,253,6,0,0,0],["2025-11-14",853,175667,20,14,253,6,0,4,0],["2025-11-14",213,174986,1,14,253,6,0,1,0],["2025-11-14",1957,173720,8,14,253,6,0,0,0],["2025-11-14",1607,172811,72,14,253,6,0,10,0],["2025-11-14",2030,169800,73,14,253,6,0,0,0],["2025-11-14",331,169197,0,14,253,6,0,0,0],["2025-11-14",636,165900,10,14,253,6,0,0,0],["2025-11-14",1059,165625,15,14,253,6,0,10,0],["2025-11-14",2063,165265,0,14,253,6,0,0,0],["2025-11-14",3234,164500,73,14,253,6,0,0,0],["2025-11-14",853,164470,20,14,253,6,0,4,0],["2025-11-14",1758,164385,10,14,253,6,0,0,0],["2025-11-14",988,163500,8,14,253,6,0,0,0],["2025-11-14",1491,163000,10,14,253,6,0,0,0],["2025-11-14",4131,160000,11,2,160,6,0,0,0],["2025-11-14",331,159542,0,14,253,6,0,0,0],["2025-11-14",198,159515,73,14,253,6,0,0,0],["2025-11-14",2959,158512,44,14,253,6,0,0,0],["2025-11-14",629,158500,0,14,253,6,0,0,0],["2025-11-14",4954,158030,73,32,257,5,2,0,1],["2025-11-14",2029,158000,10,14,253,6,0,0,0],["2025-11-14",4240,157500,9,14,253,6,0,0,0],["2025-11-14",2072,157500,0,14,253,6,3,0,0],["2025-11-14",1538,157217,0,14,253,6,0,0,0],["2025-11-14",5464,154174,2,14,253,6,0,2,0],["2025-11-14",873,152268,27,14,253,6,0,0,0],["2025-11-14",91,150000,1,8,46,6,0,1,0],["2025-11-14",2192,149576,7,14,253,6,0,1,0],["2025-11-14",1481,147000,1,1,65,6,0,1,0],["2025-11-14",2041,145365,5,14,253,6,0,3,0],["2025-11-14",3674,145313,7,14,253,6,0,1,0],["2025-11-14",89,145000,44,14,253,6,0,0,0],["2025-11-14",89,144458,44,14,253,6,0,0,0],["2025-11-14",3443,144000,1,14,253,6,0,1,0],["2025-11-14",853,143939,20,14,253,6,0,4,0],["2025-11-14",1054,143365,73,14,253,6,0,0,0],["2025-11-14",853,143214,20,14,253,6,0,4,0],["2025-11-14",853,142924,20,14,253,6,0,4,0],["2025-11-14",1712,141498,72,14,253,6,0,10,0],["2025-11-14",853,141327,20,14,253,6,0,4,0],["2025-11-14",853,140602,20,14,253,6,0,4,0],["2025-11-14",5406,140000,44,14,253,6,0,0,0],["2025-11-14",89,134725,44,14,253,6,0,0,0],["2025-11-14",2089,134375,1,14,253,6,0,1,0],["2025-11-14",89,133117,44,14,253,6,0,0,0],["2025-11-14",636,131600,10,14,253,6,0,0,0],["2025-11-14",2065,131100,7,1,23,6,0,1,0],["2025-11-14",1119,130215,0,35,257,5,2,0,1],["2025-11-14",4028,130000,37,0,8,6,0,13,0],["2025-11-14",853,129850,20,14,253,6,0,4,0],["2025-11-14",2108,126693,15,14,253,6,0,10,0],["2025-11-14",217,125611,0,14,253,6,0,0,0],["2025-11-14",2041,124853,5,14,253,6,0,3,0],["2025-11-14",853,124656,20,14,253,6,0,4,0],["2025-11-14",3604,124450,27,14,253,6,0,0,0],["2025-11-14",853,124285,20,14,253,6,0,4,0],["2025-11-14",150,124220,10,5,61,6,0,4,0],["2025-11-14",557,123252,0,14,253,6,0,0,0],["2025-11-14",1893,122400,73,14,253,6,0,0,0],["2025-11-14",2090,120000,7,14,253,6,0,1,0],["2025-11-14",2106,119500,20,14,253,6,0,4,0],["2025-11-14",853,119272,20,14,253,6,0,4,0],["2025-11-14",1904,118730,20,14,253,6,5,4,0],["2025-11-14",1814,118100,37,1,79,6,0,13,0],["2025-11-14",1653,116820,8,1,178,6,0,0,0],["2025-11-14",1332,115500,44,14,253,6,0,0,0],["2025-11-14",494,115280,1,14,253,6,0,1,0],["2025-11-14",1512,115000,73,14,253,6,0,0,0],["2025-11-14",1059,114050,15,14,253,6,0,10,0],["2025-11-14",1521,112149,63,38,256,5,2,0,1],["2025-11-14",853,110421,20,14,253,6,0,4,0],["2025-11-14",853,107229,20,14,253,6,0,4,0],["2025-11-14",1002,106960,20,14,253,6,0,4,0],["2025-11-14",2089,106220,1,14,253,6,0,1,0],["2025-11-14",1689,106200,73,14,253,6,0,0,0],["2025-11-14",4239,105600,73,14,253,6,0,0,0],["2025-11-14",2072,105000,0,14,253,6,3,0,0],["2025-11-14",5176,104300,15,14,254,6,0,10,0],["2025-11-14",1904,104110,20,14,253,6,5,4,0],["2025-11-14",1937,103860,69,14,253,6,0,0,0],["2025-11-14",1937,103860,69,0,12,6,0,0,0],["2025-11-14",1904,102640,20,14,253,6,5,4,0],["2025-11-14",1904,102312,20,14,253,6,5,4,0],["2025-11-14",517,101300,1,14,253,6,0,1,0],["2025-11-14",2776,101300,52,14,253,6,0,10,0],["2025-11-14",1610,100650,7,14,253,6,0,1,0],["2025-11-14",1653,100485,8,1,178,6,0,0,0],["2025-11-14",2071,100270,1,14,253,6,0,1,0],["2025-11-14",445,100000,14,3,9,6,0,3,0],["2025-11-14",4268,100000,47,0,41,6,0,8,0],["2025-11-14",3018,100000,44,14,253,6,0,0,0],["2025-11-14",2218,100000,69,0,5,6,0,0,0],["2025-11-14",894,99863,22,14,253,6,0,5,0],["2025-11-14",894,99863,22,14,253,6,0,5,0],["2025-11-14",894,99863,22,14,253,6,0,5,0],["2025-11-14",894,99800,22,14,253,6,0,5,0],["2025-11-14",894,99800,22,14,253,6,0,5,0],["2025-11-14",894,99800,22,14,253,6,0,5,0],["2025-11-14",894,99800,22,14,253,6,0,5,0],["2025-11-14",894,99800,22,14,253,6,0,5,0],["2025-11-14",894,99800,22,14,253,6,0,5,0],["2025-11-14",894,99800,22,14,253,6,0,5,0],["2025-11-14",894,99800,22,14,253,6,0,5,0],["2025-11-14",894,99800,22,14,253,6,0,5,0],["2025-11-14",894,99800,22,14,253,6,0,5,0],["2025-11-14",894,99800,22,14,253,6,0,5,0],["2025-11-14",894,99800,22,14,253,6,0,5,0],["2025-11-14",1904,99309,20,14,253,6,5,4,0],["2025-11-14",1904,99309,20,14,253,6,5,4,0],["2025-11-14",198,99138,73,14,253,6,0,0,0],["2025-11-14",1689,99000,73,14,253,6,0,0,0],["2025-11-14",4892,98497,44,14,253,6,3,0,0],["2025-11-14",1904,98308,20,14,253,6,5,4,0],["2025-11-14",2776,98200,52,14,253,6,0,10,0],["2025-11-14",1904,96706,20,14,253,6,5,4,0],["2025-11-14",828,95000,73,14,254,6,0,0,0],["2025-11-14",1937,94896,15,14,253,6,0,10,0],["2025-11-14",3785,94500,1,14,253,6,0,1,0],["2025-11-14",1332,94500,44,14,253,6,0,0,0],["2025-11-14",1525,94414,0,14,253,6,0,0,0],["2025-11-14",853,94350,20,14,253,6,0,4,0],["2025-11-14",853,94025,20,14,253,6,0,4,0],["2025-11-14",89,93000,44,14,253,6,0,0,0],["2025-11-14",1937,91800,69,14,253,6,0,0,0],["2025-11-14",1937,91800,69,14,253,6,0,0,0],["2025-11-14",2072,91125,22,14,253,6,3,5,0],["2025-11-14",1904,91080,20,14,253,6,5,4,0],["2025-11-14",853,90495,20,14,253,6,0,4,0],["2025-11-14",5208,90000,28,14,253,6,0,8,0],["2025-11-14",1481,90000,1,1,65,6,0,1,0],["2025-11-14",1754,90000,13,0,183,6,0,5,0],["2025-11-14",1653,89423,5,0,5,6,0,3,0],["2025-11-14",873,88610,27,14,253,6,0,0,0],["2025-11-14",1119,87699,0,35,257,5,2,0,1],["2025-11-14",1119,87699,0,35,257,5,2,0,1],["2025-11-14",1119,87699,0,35,257,5,2,0,1],["2025-11-14",1119,87699,0,35,257,5,2,0,1],["2025-11-14",4709,87580,44,14,253,6,0,0,0],["2025-11-14",4571,87500,44,14,253,6,0,0,0],["2025-11-14",2089,87500,44,14,253,6,0,0,0],["2025-11-14",903,87360,5,3,10,6,0,3,0],["2025-11-14",1603,86990,6,14,253,6,0,0,0],["2025-11-14",873,86541,27,14,253,6,0,0,0],["2025-11-14",494,86460,1,14,253,6,0,1,0],["2025-11-14",1481,86250,1,1,65,6,0,1,0],["2025-11-14",1904,83344,20,14,253,6,5,4,0],["2025-11-14",636,83300,10,14,253,6,0,0,0],["2025-11-14",1937,82800,29,14,253,6,0,0,0],["2025-11-14",853,82786,20,14,253,6,0,4,0],["2025-11-14",1481,82500,1,14,253,6,0,1,0],["2025-11-14",853,82051,20,14,253,6,0,4,0],["2025-11-14",2955,81516,0,14,253,6,0,0,0],["2025-11-14",1119,81114,0,35,257,5,2,0,1],["2025-11-14",1119,81114,0,35,257,5,2,0,1],["2025-11-14",4883,80195,44,14,253,6,0,0,0],["2025-11-14",894,79890,22,14,253,6,0,5,0],["2025-11-14",4855,79700,44,14,253,6,0,0,0],["2025-11-14",1562,79696,20,14,253,6,0,4,0],["2025-11-14",1653,79304,1,1,154,6,0,1,0],["2025-11-14",1491,78500,10,14,253,6,0,0,0],["2025-11-14",1491,78500,10,14,253,6,0,0,0],["2025-11-14",1566,78200,7,14,253,6,0,1,0],["2025-11-14",2027,77490,5,35,257,5,2,3,1],["2025-11-14",2027,77490,5,35,257,5,2,3,1],["2025-11-14",195,76660,29,14,253,6,0,0,0],["2025-11-14",1610,76179,7,14,253,6,0,1,0],["2025-11-14",89,76122,44,14,253,6,0,0,0],["2025-11-14",1618,76000,20,14,253,6,0,4,0],["2025-11-14",246,75400,1,33,260,5,2,1,1],["2025-11-14",1616,75350,44,14,253,6,0,0,0],["2025-11-14",132,75128,1,14,253,6,0,1,0],["2025-11-14",3309,75000,18,3,9,6,0,5,0],["2025-11-14",1481,75000,1,14,253,6,0,1,0],["2025-11-14",1610,74584,8,14,253,6,0,0,0],["2025-11-14",1332,73500,44,14,253,6,0,0,0],["2025-11-14",239,71694,73,26,257,5,2,0,1],["2025-11-14",1491,71000,10,14,253,6,0,0,0],["2025-11-14",256,70200,0,14,253,6,0,0,0],["2025-11-14",77,70000,1,3,9,6,0,1,0],["2025-11-14",5319,69000,20,7,38,6,0,4,0],["2025-11-14",1992,68800,1,14,253,6,0,1,0],["2025-11-14",578,68719,10,14,253,6,0,0,0],["2025-11-14",2090,68663,1,14,253,6,0,1,0],["2025-11-14",1653,68650,1,1,157,6,0,1,0],["2025-11-14",1653,68608,1,1,120,6,0,1,0],["2025-11-14",3034,68400,1,3,9,6,0,1,0],["2025-11-14",2063,67948,0,14,253,6,0,0,0],["2025-11-14",4439,67797,7,1,33,6,0,1,0],["2025-11-14",741,67500,1,3,10,6,0,1,0],["2025-11-14",1610,67059,8,14,253,6,0,0,0],["2025-11-14",942,67053,1,14,253,6,0,1,0],["2025-11-14",942,67053,1,14,253,6,0,1,0],["2025-11-14",942,67053,1,14,253,6,0,1,0],["2025-11-14",942,67053,1,14,253,6,0,1,0],["2025-11-14",942,67053,1,14,253,6,0,1,0],["2025-11-14",873,66980,27,14,253,6,0,0,0],["2025-11-14",2469,66876,73,32,257,5,2,0,1],["2025-11-14",3370,66801,10,14,253,6,0,0,0],["2025-11-14",1050,65830,73,14,253,6,0,0,0],["2025-11-14",972,65729,10,14,253,6,0,0,0],["2025-11-14",2218,65000,69,0,5,6,0,0,0],["2025-11-14",942,64890,1,14,253,6,0,1,0],["2025-11-14",942,64890,1,14,253,6,0,1,0],["2025-11-14",942,64890,1,14,253,6,0,1,0],["2025-11-14",942,64890,1,14,253,6,0,1,0],["2025-11-14",942,64890,1,14,253,6,0,1,0],["2025-11-14",2027,64848,5,35,257,5,2,3,1],["2025-11-14",741,64800,1,3,10,6,0,1,0],["2025-11-14",1324,64456,2,14,253,6,0,2,0],["2025-11-14",1491,64000,10,14,253,6,0,0,0],["2025-11-14",301,63822,27,14,253,6,0,0,0],["2025-11-14",1481,63750,1,1,65,6,0,1,0],["2025-11-14",1481,63750,1,1,65,6,0,1,0],["2025-11-14",5319,63500,20,14,253,6,0,4,0],["2025-11-14",1491,63500,10,14,253,6,0,0,0],["2025-11-14",627,63295,14,2,101,6,0,3,0],["2025-11-14",942,62806,1,14,253,6,0,1,0],["2025-11-14",942,62806,1,14,253,6,0,1,0],["2025-11-14",942,62806,1,14,253,6,0,1,0],["2025-11-14",942,62806,1,14,253,6,0,1,0],["2025-11-14",579,62639,17,0,60,6,0,0,0],["2025-11-14",2027,62322,5,35,257,5,2,3,1],["2025-11-14",1653,61880,8,1,178,6,0,0,0],["2025-11-14",873,61712,27,14,253,6,0,0,0],["2025-11-14",195,61328,29,14,253,6,0,0,0],["2025-11-14",370,61020,20,14,253,6,0,4,0],["2025-11-14",370,61020,20,14,253,6,0,4,0],["2025-11-14",370,61020,20,14,253,6,0,4,0],["2025-11-14",942,60780,1,14,253,6,0,1,0],["2025-11-14",942,60780,1,14,253,6,0,1,0],["2025-11-14",942,60780,1,14,253,6,0,1,0],["2025-11-14",942,60780,1,14,253,6,0,1,0],["2025-11-14",3836,60580,20,14,253,6,0,4,0],["2025-11-14",1653,60480,8,1,178,6,0,0,0],["2025-11-14",5065,60450,51,3,10,6,6,5,0],["2025-11-14",5065,60450,51,3,10,6,6,5,0],["2025-11-14",873,60150,27,14,253,6,0,0,0],["2025-11-14",89,60031,44,14,253,6,0,0,0],["2025-11-14",89,60031,44,14,253,6,0,0,0],["2025-11-14",3089,60000,17,0,29,6,0,0,0],["2025-11-14",5241,60000,44,14,253,6,0,0,0],["2025-11-14",1481,60000,1,14,253,6,0,1,0],["2025-11-14",1481,60000,1,14,253,6,0,1,0],["2025-11-14",1481,60000,1,14,253,6,0,1,0],["2025-11-14",1481,60000,1,1,65,6,0,1,0],["2025-11-14",1481,60000,1,1,65,6,0,1,0],["2025-11-14",1481,60000,1,1,65,6,0,1,0],["2025-11-14",1481,60000,1,1,65,6,0,1,0],["2025-11-14",2090,60000,1,14,253,6,0,1,0],["2025-11-14",894,59900,22,14,253,6,0,5,0],["2025-11-14",5151,59700,2,14,253,6,0,2,0],["2025-11-14",2891,59000,6,14,253,6,0,0,0],["2025-11-14",1521,58911,82,38,256,5,2,1,1],["2025-11-14",5151,58600,2,14,253,6,0,2,0],["2025-11-14",873,58414,27,14,253,6,0,0,0],["2025-11-14",1396,58394,1,14,253,6,0,1,0],["2025-11-14",2121,58000,7,14,253,6,0,1,0],["2025-11-14",972,57983,10,14,253,6,0,0,0],["2025-11-14",5065,57850,51,3,10,6,6,5,0],["2025-11-14",1538,57200,0,14,253,6,0,0,0],["2025-11-14",5543,57200,73,14,253,6,0,0,0],["2025-11-14",2657,57000,74,19,257,5,2,11,1],["2025-11-14",988,57000,8,14,253,6,0,0,0],["2025-11-14",5316,57000,27,14,253,6,0,0,0],["2025-11-14",2027,56994,5,35,257,5,2,3,1],["2025-11-14",301,55879,27,14,253,6,0,0,0],["2025-11-14",1562,55174,20,14,253,6,0,4,0],["2025-11-14",1995,55000,1,3,9,6,0,1,0],["2025-11-14",5151,54900,2,14,253,6,0,2,0],["2025-11-14",1330,54467,5,35,257,5,2,3,1],["2025-11-14",2063,54129,0,14,253,6,0,0,0],["2025-11-14",5151,53800,2,14,253,6,0,2,0],["2025-11-14",2027,53578,5,35,257,5,2,3,1],["2025-11-14",1893,53390,73,14,253,6,0,0,0],["2025-11-14",5480,53000,44,14,253,6,0,0,0],["2025-11-14",578,52686,10,14,253,6,0,0,0],["2025-11-14",1481,52500,1,14,253,6,0,1,0],["2025-11-14",1481,52500,1,1,65,6,0,1,0],["2025-11-14",1481,52500,1,1,65,6,0,1,0],["2025-11-14",853,51800,20,14,253,6,0,4,0],["2025-11-14",2390,51500,73,14,253,6,0,0,0],["2025-11-14",1020,51500,0,14,253,6,0,0,0],["2025-11-14",2955,50900,0,14,253,6,0,0,0],["2025-11-14",1491,50500,10,14,253,6,0,0,0],["2025-11-14",2027,50495,5,35,257,5,2,3,1],["2025-11-14",2027,50495,5,35,257,5,2,3,1],["2025-11-14",2027,50495,5,35,257,5,2,3,1],["2025-11-14",89,50293,44,14,253,6,0,0,0],["2025-11-14",5348,50000,9,0,29,6,0,0,0],["2025-11-14",2042,50000,1,1,65,6,0,1,0],["2025-11-14",5538,50000,17,0,60,6,0,0,0],["2025-11-14",4942,-57000,44,14,253,6,0,0,0],["2025-11-14",894,-1304340,22,14,253,6,0,5,0],["2025-11-14",894,-2152623,22,14,253,6,0,5,0],["2025-11-13",4578,39338871,44,14,253,6,5,0,0],["2025-11-13",1844,37713768,0,14,253,6,0,0,0],["2025-11-13",681,23459938,44,14,253,6,0,0,0],["2025-11-13",250,17375000,18,2,30,6,6,5,0],["2025-11-13",3674,14140052,7,14,253,6,0,1,0],["2025-11-13",2187,10191913,0,14,253,6,0,0,0],["2025-11-13",4804,10000000,1,0,27,6,3,1,0],["2025-11-13",1139,9339585,20,14,253,6,0,4,0],["2025-11-13",5344,8076250,9,14,253,6,0,0,0],["2025-11-13",1403,8000000,73,14,254,6,0,0,0],["2025-11-13",4512,7921754,44,14,253,6,0,0,0],["2025-11-13",632,7616400,17,1,70,6,1,0,0],["2025-11-13",232,7092802,20,14,253,6,0,4,0],["2025-11-13",686,7082810,44,14,253,6,5,0,0],["2025-11-13",2161,6904705,0,14,253,6,0,0,0],["2025-11-13",4785,6721615,9,14,253,6,0,0,0],["2025-11-13",1746,6540900,1,1,31,6,0,1,0],["2025-11-13",454,6012600,17,1,76,6,0,0,0],["2025-11-13",2501,6009125,37,14,253,6,0,13,0],["2025-11-13",1343,5157743,18,14,253,6,0,5,0],["2025-11-13",1456,4913000,17,1,70,6,1,0,0],["2025-11-13",2187,4842544,0,14,253,6,0,0,0],["2025-11-13",1343,4711547,18,14,253,6,0,5,0],["2025-11-13",4529,4383200,1,1,31,6,0,1,0],["2025-11-13",1125,3985700,17,1,76,6,1,0,0],["2025-11-13",1459,3985700,17,1,70,6,1,0,0],["2025-11-13",283,3932617,18,14,253,6,0,5,0],["2025-11-13",1343,3826739,18,14,253,6,0,5,0],["2025-11-13",1525,3591682,0,14,253,6,0,0,0],["2025-11-13",2501,3568975,37,14,253,6,0,13,0],["2025-11-13",1123,3503400,17,1,70,6,1,0,0],["2025-11-13",2501,3212100,37,1,28,6,0,13,0],["2025-11-13",1210,3180857,18,14,253,6,0,5,0],["2025-11-13",1879,3177752,44,14,253,6,0,0,0],["2025-11-13",283,3027279,44,14,253,6,0,0,0],["2025-11-13",454,3021100,17,1,76,6,0,0,0],["2025-11-13",1125,3021100,17,1,76,6,1,0,0],["2025-11-13",2104,3021100,17,1,76,6,1,0,0],["2025-11-13",647,2746144,0,14,253,6,0,0,0],["2025-11-13",3674,2566526,7,14,253,6,0,1,0],["2025-11-13",456,2538800,17,1,70,6,1,0,0],["2025-11-13",1123,2538800,17,1,70,6,1,0,0],["2025-11-13",202,2484200,17,1,70,6,1,0,0],["2025-11-13",454,2456500,17,1,76,6,0,0,0],["2025-11-13",2104,2453800,17,1,76,6,1,0,0],["2025-11-13",1210,2274248,44,14,253,6,0,0,0],["2025-11-13",1879,2252331,18,14,253,6,0,5,0],["2025-11-13",3600,2079749,44,14,253,6,0,0,0],["2025-11-13",2139,2044786,6,14,253,6,0,0,0],["2025-11-13",202,1999200,17,1,70,6,1,0,0],["2025-11-13",1708,1999200,17,1,70,6,1,0,0],["2025-11-13",1765,1999200,17,1,70,6,1,0,0],["2025-11-13",1844,1931989,0,14,253,6,0,0,0],["2025-11-13",2941,1745456,9,14,253,6,0,0,0],["2025-11-13",1616,1603821,1,14,253,6,0,1,0],["2025-11-13",1139,1507673,73,14,253,6,0,0,0],["2025-11-13",1844,1369563,0,14,253,6,0,0,0],["2025-11-13",1653,1300000,5,2,7,6,0,3,0],["2025-11-13",494,1296900,1,14,253,6,0,1,0],["2025-11-13",151,1270000,5,2,7,6,0,3,0],["2025-11-13",1840,1219163,10,14,253,6,0,0,0],["2025-11-13",5486,1206983,73,14,254,6,0,0,0],["2025-11-13",2197,1206600,5,2,7,6,0,3,0],["2025-11-13",1364,1115000,22,14,253,6,0,5,0],["2025-11-13",455,1084600,17,1,70,6,1,0,0],["2025-11-13",1840,1057200,10,14,253,6,0,0,0],["2025-11-13",914,1019900,1,14,253,6,0,1,0],["2025-11-13",3103,1000000,5,2,7,6,0,3,0],["2025-11-13",3680,1000000,5,2,7,6,0,3,0],["2025-11-13",5109,996000,47,0,41,6,0,8,0],["2025-11-13",494,951030,1,14,253,6,0,1,0],["2025-11-13",202,942300,17,1,70,6,1,0,0],["2025-11-13",455,942300,17,1,70,6,1,0,0],["2025-11-13",914,921200,1,14,253,6,0,1,0],["2025-11-13",1210,878518,18,14,253,6,0,5,0],["2025-11-13",1616,817500,1,14,253,6,0,1,0],["2025-11-13",647,757653,0,14,253,6,0,0,0],["2025-11-13",794,744167,9,14,253,6,0,0,0],["2025-11-13",1537,724526,1,8,67,6,0,1,0],["2025-11-13",494,691680,1,14,253,6,0,1,0],["2025-11-13",4209,654500,15,14,254,6,0,10,0],["2025-11-13",5486,627000,73,14,254,6,0,0,0],["2025-11-13",1256,613900,5,2,7,6,0,3,0],["2025-11-13",1139,612739,20,14,253,6,0,4,0],["2025-11-13",1842,590300,5,2,7,6,0,3,0],["2025-11-13",686,587500,5,2,7,6,5,3,0],["2025-11-13",686,587500,5,2,7,6,5,3,0],["2025-11-13",686,587500,5,2,7,6,5,3,0],["2025-11-13",2197,587500,5,2,7,6,0,3,0],["2025-11-13",2197,587500,5,2,7,6,0,3,0],["2025-11-13",2197,587500,5,2,7,6,0,3,0],["2025-11-13",494,576400,1,14,253,6,0,1,0],["2025-11-13",1879,570911,18,14,253,6,0,5,0],["2025-11-13",1343,558000,44,14,253,6,0,0,0],["2025-11-13",1169,557812,5,2,7,6,0,3,0],["2025-11-13",4689,555000,2,14,253,6,0,2,0],["2025-11-13",1169,548472,5,2,7,6,0,3,0],["2025-11-13",600,545000,8,14,253,6,0,0,0],["2025-11-13",476,516000,18,14,253,6,0,5,0],["2025-11-13",629,503528,0,14,253,6,0,0,0],["2025-11-13",4175,502020,74,45,257,5,2,11,1],["2025-11-13",1264,500000,1,3,9,6,0,1,0],["2025-11-13",5222,489475,5,2,7,6,0,3,0],["2025-11-13",2041,480411,5,14,253,6,0,3,0],["2025-11-13",102,478196,7,1,33,6,0,1,0],["2025-11-13",1470,467814,10,14,253,6,0,0,0],["2025-11-13",4209,467500,15,14,254,6,0,10,0],["2025-11-13",686,427500,5,2,7,6,5,3,0],["2025-11-13",1610,412171,44,14,253,6,0,0,0],["2025-11-13",503,396800,1,14,253,6,0,1,0],["2025-11-13",494,389070,1,14,253,6,0,1,0],["2025-11-13",4434,387979,15,14,253,6,0,10,0],["2025-11-13",503,386880,1,14,253,6,0,1,0],["2025-11-13",503,384000,1,14,253,6,0,1,0],["2025-11-13",5263,379162,47,0,41,6,0,8,0],["2025-11-13",1264,376875,1,3,9,6,0,1,0],["2025-11-13",503,371200,1,14,253,6,0,1,0],["2025-11-13",503,361920,1,14,253,6,0,1,0],["2025-11-13",3315,357000,1,1,106,6,0,1,0],["2025-11-13",1332,353100,44,14,253,6,0,0,0],["2025-11-13",4646,324970,73,21,257,5,2,0,1],["2025-11-13",453,323403,10,14,253,6,0,0,0],["2025-11-13",4185,300000,47,14,253,6,0,8,0],["2025-11-13",629,291737,0,14,253,6,0,0,0],["2025-11-13",2864,289500,44,14,253,6,0,0,0],["2025-11-13",1332,285000,0,14,253,6,0,0,0],["2025-11-13",5247,280500,9,14,253,6,0,0,0],["2025-11-13",4934,273000,2,14,253,6,0,2,0],["2025-11-13",1656,272678,51,54,258,5,2,5,1],["2025-11-13",1158,270000,1,33,260,5,2,1,1],["2025-11-13",5353,270000,5,0,5,6,0,3,0],["2025-11-13",4780,264375,1,14,253,6,0,1,0],["2025-11-13",5279,257700,12,14,253,6,0,0,0],["2025-11-13",2029,255000,73,14,253,6,0,0,0],["2025-11-13",5332,250000,1,14,253,6,0,1,0],["2025-11-13",4976,250000,2,14,253,6,0,2,0],["2025-11-13",1562,244920,28,0,87,6,7,8,0],["2025-11-13",2783,241200,45,14,253,6,0,5,0],["2025-11-13",5289,240000,5,0,5,6,0,3,0],["2025-11-13",1716,239232,73,0,159,6,0,0,0],["2025-11-13",1364,235200,50,14,254,6,0,0,0],["2025-11-13",2218,232300,44,14,253,6,0,0,0],["2025-11-13",494,230560,1,14,253,6,0,1,0],["2025-11-13",494,230560,1,14,253,6,0,1,0],["2025-11-13",1656,229319,1,54,258,5,2,1,1],["2025-11-13",3407,226000,73,28,258,5,2,0,1],["2025-11-13",1758,222570,10,14,253,6,0,0,0],["2025-11-13",1332,218000,0,14,253,6,0,0,0],["2025-11-13",5476,214463,26,14,253,6,0,5,0],["2025-11-13",343,211905,44,14,253,6,0,0,0],["2025-11-13",3686,211525,73,32,257,5,2,0,1],["2025-11-13",4780,211500,1,14,253,6,0,1,0],["2025-11-13",283,211252,18,14,253,6,0,5,0],["2025-11-13",4837,209395,18,14,254,6,0,5,0],["2025-11-13",1656,202124,51,54,258,5,2,5,1],["2025-11-13",1656,194146,83,54,258,5,2,0,1],["2025-11-13",563,192500,44,14,253,6,0,0,0],["2025-11-13",376,192000,1,1,28,6,0,1,0],["2025-11-13",5277,180000,73,14,253,6,0,0,0],["2025-11-13",1656,179066,83,54,258,5,2,0,1],["2025-11-13",2797,175000,9,14,253,6,0,0,0],["2025-11-13",1656,174564,9,54,258,5,2,0,1],["2025-11-13",832,171468,73,26,257,5,2,0,1],["2025-11-13",5513,169500,21,14,253,6,0,5,0],["2025-11-13",5513,169500,21,14,253,6,0,5,0],["2025-11-13",563,166500,44,14,253,6,0,0,0],["2025-11-13",563,166500,44,14,253,6,0,0,0],["2025-11-13",563,166500,44,14,253,6,0,0,0],["2025-11-13",1165,165685,10,5,61,6,0,4,0],["2025-11-13",1463,164256,7,14,253,6,0,1,0],["2025-11-13",2029,162400,73,14,253,6,0,0,0],["2025-11-13",5108,160200,2,0,5,6,0,2,0],["2025-11-13",89,159748,44,14,253,6,0,0,0],["2025-11-13",1656,157983,1,54,258,5,2,1,1],["2025-11-13",1656,157983,1,54,258,5,2,1,1],["2025-11-13",4557,156000,27,14,253,6,0,0,0],["2025-11-13",714,152141,10,14,253,6,0,0,0],["2025-11-13",1332,151700,0,14,253,6,0,0,0],["2025-11-13",853,150336,20,14,253,6,0,4,0],["2025-11-13",563,150000,73,14,253,6,0,0,0],["2025-11-13",1653,150000,9,8,265,6,0,0,0],["2025-11-13",1656,147216,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146883,1,54,258,5,2,1,1],["2025-11-13",1656,146772,1,54,258,5,2,1,1],["2025-11-13",1656,146772,1,54,258,5,2,1,1],["2025-11-13",1656,146513,83,54,258,5,2,0,1],["2025-11-13",853,145826,20,14,253,6,0,4,0],["2025-11-13",150,144825,10,5,61,6,0,4,0],["2025-11-13",494,144100,1,14,253,6,0,1,0],["2025-11-13",494,144100,1,14,253,6,0,1,0],["2025-11-13",853,143504,20,14,253,6,0,4,0],["2025-11-13",853,143359,20,14,253,6,0,4,0],["2025-11-13",853,142778,20,14,253,6,0,4,0],["2025-11-13",1656,142467,26,54,258,5,2,5,1],["2025-11-13",853,141908,20,14,253,6,0,4,0],["2025-11-13",853,141908,20,14,253,6,0,4,0],["2025-11-13",853,140312,20,14,253,6,0,4,0],["2025-11-13",853,140240,20,14,253,6,0,4,0],["2025-11-13",853,140167,20,14,253,6,0,4,0],["2025-11-13",1656,139483,83,54,258,5,2,0,1],["2025-11-13",1656,139483,83,54,258,5,2,0,1],["2025-11-13",1656,139483,83,54,258,5,2,0,1],["2025-11-13",1656,139483,83,54,258,5,2,0,1],["2025-11-13",1656,139483,83,54,258,5,2,0,1],["2025-11-13",1656,139483,83,54,258,5,2,0,1],["2025-11-13",1656,139483,83,54,258,5,2,0,1],["2025-11-13",1656,139483,65,54,258,5,2,1,1],["2025-11-13",1656,139483,1,54,258,5,2,1,1],["2025-11-13",853,139296,20,14,253,6,0,4,0],["2025-11-13",1656,138743,65,54,258,5,2,1,1],["2025-11-13",853,138221,20,14,253,6,0,4,0],["2025-11-13",853,137303,20,14,253,6,0,4,0],["2025-11-13",1656,135043,41,54,258,5,2,1,1],["2025-11-13",1022,134400,5,2,7,6,0,3,0],["2025-11-13",1656,134119,82,54,258,5,2,1,1],["2025-11-13",1656,134104,51,54,258,5,2,5,1],["2025-11-13",1656,133302,1,54,258,5,2,1,1],["2025-11-13",1656,131943,83,54,258,5,2,0,1],["2025-11-13",41,131500,29,14,253,6,0,0,0],["2025-11-13",343,130000,44,14,253,6,0,0,0],["2025-11-13",1423,128750,1,3,9,6,0,1,0],["2025-11-13",853,128459,20,14,253,6,0,4,0],["2025-11-13",1656,127978,41,54,258,5,2,1,1],["2025-11-13",1656,127914,10,54,258,5,2,0,1],["2025-11-13",3950,127833,10,14,253,6,0,0,0],["2025-11-13",3950,127833,10,14,253,6,0,0,0],["2025-11-13",232,127569,44,14,253,6,0,0,0],["2025-11-13",1656,127199,51,54,258,5,2,5,1],["2025-11-13",494,126808,1,14,253,6,0,1,0],["2025-11-13",1656,126510,9,54,258,5,2,0,1],["2025-11-13",1656,126452,41,54,258,5,2,1,1],["2025-11-13",853,126140,20,14,253,6,0,4,0],["2025-11-13",1656,124611,41,54,258,5,2,1,1],["2025-11-13",1656,124609,41,54,258,5,2,1,1],["2025-11-13",1656,124609,41,54,258,5,2,1,1],["2025-11-13",1656,124112,1,54,258,5,2,1,1],["2025-11-13",1562,122608,20,14,253,6,0,4,0],["2025-11-13",1389,121710,20,14,253,6,0,4,0],["2025-11-13",4292,120750,2,14,253,6,0,2,0],["2025-11-13",2753,120100,44,14,253,6,0,0,0],["2025-11-13",1904,118652,20,14,253,6,5,4,0],["2025-11-13",150,117870,10,5,61,6,0,4,0],["2025-11-13",1364,117600,50,14,254,6,0,0,0],["2025-11-13",1616,115500,1,14,253,6,0,1,0],["2025-11-13",494,115280,1,14,253,6,0,1,0],["2025-11-13",1512,115000,73,14,253,6,0,0,0],["2025-11-13",1562,114860,9,14,253,6,0,0,0],["2025-11-13",89,113205,44,14,253,6,0,0,0],["2025-11-13",1656,113190,82,54,258,5,2,1,1],["2025-11-13",1656,112134,65,54,258,5,2,1,1],["2025-11-13",2160,110309,20,14,253,6,0,4,0],["2025-11-13",1656,109427,9,54,258,5,2,0,1],["2025-11-13",1631,109000,27,14,253,6,0,0,0],["2025-11-13",1656,108237,30,54,258,5,2,4,1],["2025-11-13",2611,107500,11,0,8,6,0,0,0],["2025-11-13",1656,106181,30,54,258,5,2,4,1],["2025-11-13",1656,103797,83,54,258,5,2,0,1],["2025-11-13",953,103405,0,35,257,5,2,0,1],["2025-11-13",1656,102856,30,54,258,5,2,4,1],["2025-11-13",1656,101459,82,54,258,5,2,1,1],["2025-11-13",1656,101320,9,54,258,5,2,0,1],["2025-11-13",1656,100266,82,54,258,5,2,1,1],["2025-11-13",5055,99792,10,0,228,6,0,0,0],["2025-11-13",681,97779,27,14,253,6,0,0,0],["2025-11-13",853,97486,20,14,253,6,0,4,0],["2025-11-13",953,97408,0,35,257,5,2,0,1],["2025-11-13",1656,96503,40,54,258,5,2,0,1],["2025-11-13",1656,95824,82,54,258,5,2,1,1],["2025-11-13",3382,95062,14,14,253,6,0,3,0],["2025-11-13",1332,94500,44,14,253,6,0,0,0],["2025-11-13",1656,94245,83,54,258,5,2,0,1],["2025-11-13",1656,93991,40,54,258,5,2,0,1],["2025-11-13",1058,93456,5,0,5,6,0,3,0],["2025-11-13",409,92500,0,19,257,5,2,0,1],["2025-11-13",1656,91418,83,54,258,5,2,0,1],["2025-11-13",953,89560,0,35,257,5,2,0,1],["2025-11-13",2395,89000,1,14,253,6,0,1,0],["2025-11-13",5535,88150,24,14,253,6,0,0,0],["2025-11-13",1656,87656,10,54,258,5,2,0,1],["2025-11-13",4499,87200,51,28,258,5,2,5,1],["2025-11-13",494,86460,1,14,253,6,0,1,0],["2025-11-13",1656,86456,40,54,258,5,2,0,1],["2025-11-13",1656,85896,30,54,258,5,2,4,1],["2025-11-13",89,85871,44,14,253,6,0,0,0],["2025-11-13",1656,84864,83,54,258,5,2,0,1],["2025-11-13",1656,84177,1,54,258,5,2,1,1],["2025-11-13",1656,83927,40,54,258,5,2,0,1],["2025-11-13",1656,83404,28,54,258,5,2,8,1],["2025-11-13",409,83130,0,19,257,5,2,0,1],["2025-11-13",3137,83000,37,14,253,6,0,13,0],["2025-11-13",5286,83000,1,3,9,6,0,1,0],["2025-11-13",1879,82768,18,14,253,6,0,5,0],["2025-11-13",2233,82500,0,14,253,6,0,0,0],["2025-11-13",1653,82441,1,1,120,6,0,1,0],["2025-11-13",1904,81907,20,14,253,6,5,4,0],["2025-11-13",4339,81733,1,14,253,6,0,1,0],["2025-11-13",1616,81225,1,14,253,6,0,1,0],["2025-11-13",1890,80160,10,26,257,5,2,0,1],["2025-11-13",2027,80137,5,35,257,5,2,3,1],["2025-11-13",5539,80000,2,14,253,6,0,2,0],["2025-11-13",953,79873,0,35,257,5,2,0,1],["2025-11-13",1656,79237,82,54,258,5,2,1,1],["2025-11-13",853,78931,20,14,253,6,0,4,0],["2025-11-13",1656,78747,82,54,258,5,2,1,1],["2025-11-13",4339,78329,1,14,253,6,0,1,0],["2025-11-13",4339,78329,1,14,253,6,0,1,0],["2025-11-13",4339,78329,1,14,253,6,0,1,0],["2025-11-13",695,77827,0,35,257,5,2,0,1],["2025-11-13",1656,76960,30,54,258,5,2,4,1],["2025-11-13",1656,76923,30,54,258,5,2,4,1],["2025-11-13",1656,76923,30,54,258,5,2,4,1],["2025-11-13",1656,75990,82,54,258,5,2,1,1],["2025-11-13",4339,75369,1,14,253,6,0,1,0],["2025-11-13",557,75114,0,14,253,6,0,0,0],["2025-11-13",1271,75000,18,14,253,6,0,5,0],["2025-11-13",2029,75000,73,14,253,6,0,0,0],["2025-11-13",1656,74566,15,54,258,5,2,10,1],["2025-11-13",1656,74291,82,54,258,5,2,1,1],["2025-11-13",5474,72000,2,14,253,6,0,2,0],["2025-11-13",2368,71711,1,14,253,6,0,1,0],["2025-11-13",4841,70500,44,14,253,6,0,0,0],["2025-11-13",89,69984,44,14,253,6,0,0,0],["2025-11-13",898,69600,7,14,253,6,0,1,0],["2025-11-13",1656,68657,15,54,258,5,2,10,1],["2025-11-13",1656,67534,15,54,258,5,2,10,1],["2025-11-13",1656,67519,82,54,258,5,2,1,1],["2025-11-13",1656,67516,82,54,258,5,2,1,1],["2025-11-13",2029,67200,73,14,253,6,0,0,0],["2025-11-13",1709,66342,1,14,253,6,0,1,0],["2025-11-13",953,65854,0,35,257,5,2,0,1],["2025-11-13",1656,65475,82,54,258,5,2,1,1],["2025-11-13",3708,65246,73,26,257,5,2,0,1],["2025-11-13",953,65091,0,35,257,5,2,0,1],["2025-11-13",91,65000,1,8,67,6,0,1,0],["2025-11-13",453,64584,10,14,253,6,0,0,0],["2025-11-13",1656,64433,26,54,258,5,2,5,1],["2025-11-13",853,64430,20,14,253,6,0,4,0],["2025-11-13",832,63930,73,26,257,5,2,0,1],["2025-11-13",1321,63526,7,14,253,6,0,1,0],["2025-11-13",2160,63146,20,14,253,6,0,4,0],["2025-11-13",4339,62957,1,14,253,6,0,1,0],["2025-11-13",4868,62850,73,21,257,5,2,0,1],["2025-11-13",4339,62452,1,14,253,6,0,1,0],["2025-11-13",4339,62452,1,14,253,6,0,1,0],["2025-11-13",1653,62000,1,8,67,6,0,1,0],["2025-11-13",2027,61910,5,35,257,5,2,3,1],["2025-11-13",1656,61891,15,54,258,5,2,10,1],["2025-11-13",4339,61110,1,14,253,6,0,1,0],["2025-11-13",5364,60611,27,14,253,6,0,0,0],["2025-11-13",1616,60500,1,14,253,6,0,1,0],["2025-11-13",1656,60251,82,54,258,5,2,1,1],["2025-11-13",5218,60000,81,14,253,6,0,5,0],["2025-11-13",1656,59790,10,54,258,5,2,0,1],["2025-11-13",23,59274,5,0,5,6,0,3,0],["2025-11-13",5286,59000,1,3,9,6,0,1,0],["2025-11-13",1653,58410,8,1,178,6,0,0,0],["2025-11-13",150,58390,10,5,61,6,0,4,0],["2025-11-13",494,57640,1,14,253,6,0,1,0],["2025-11-13",1656,57405,82,54,258,5,2,1,1],["2025-11-13",1656,56830,82,54,258,5,2,1,1],["2025-11-13",3711,56773,1,14,253,6,0,1,0],["2025-11-13",1562,56760,28,0,87,6,7,8,0],["2025-11-13",1616,56375,1,14,253,6,0,1,0],["2025-11-13",2039,55161,10,0,53,6,0,0,0],["2025-11-13",1995,55000,7,3,9,6,0,1,0],["2025-11-13",1656,54571,82,54,258,5,2,1,1],["2025-11-13",1653,54102,1,1,120,6,0,1,0],["2025-11-13",2395,54000,1,1,65,6,0,1,0],["2025-11-13",2857,54000,1,3,9,6,0,1,0],["2025-11-13",1656,53575,82,54,258,5,2,1,1],["2025-11-13",1656,53547,41,54,258,5,2,1,1],["2025-11-13",1656,53547,41,54,258,5,2,1,1],["2025-11-13",4339,52925,1,14,253,6,0,1,0],["2025-11-13",217,52817,0,14,253,6,0,0,0],["2025-11-13",2057,51497,5,0,5,6,0,3,0],["2025-11-13",239,51299,73,26,257,5,2,0,1],["2025-11-13",1656,51151,10,54,258,5,2,0,1],["2025-11-13",1656,51151,10,54,258,5,2,0,1],["2025-11-13",1656,51151,10,54,258,5,2,0,1],["2025-11-13",1656,51151,10,54,258,5,2,0,1],["2025-11-13",1656,51119,82,54,258,5,2,1,1],["2025-11-13",1656,50941,10,54,258,5,2,0,1],["2025-11-13",1656,50893,82,54,258,5,2,1,1],["2025-11-13",1656,50652,65,54,258,5,2,1,1],["2025-11-13",1656,50214,82,54,258,5,2,1,1],["2025-11-13",5121,50000,2,14,253,6,0,2,0],["2025-11-13",4664,50000,18,3,9,6,0,5,0],["2025-11-13",4761,-55758,44,14,253,6,0,0,0],["2025-11-13",1165,-70000,10,14,253,6,0,0,0],["2025-11-13",4841,-74715,44,14,253,6,0,0,0],["2025-11-13",5513,-169500,44,14,253,6,0,0,0],["2025-11-12",5180,69943774,16,14,253,6,0,8,0],["2025-11-12",676,41019039,44,14,253,6,5,0,0],["2025-11-12",2092,29560195,73,14,254,6,0,0,0],["2025-11-12",841,21323524,15,14,253,6,0,10,0],["2025-11-12",2009,15362640,7,14,253,6,0,1,0],["2025-11-12",5180,13988755,44,14,253,6,0,0,0],["2025-11-12",691,12947657,7,14,253,6,0,1,0],["2025-11-12",353,11680871,7,14,253,6,0,1,0],["2025-11-12",3462,11424318,7,0,8,6,0,1,0],["2025-11-12",153,10685144,7,14,253,6,0,1,0],["2025-11-12",206,9781869,7,14,253,6,0,1,0],["2025-11-12",1816,8871404,7,14,253,6,0,1,0],["2025-11-12",206,8744843,7,14,253,6,0,1,0],["2025-11-12",206,8724421,7,14,253,6,0,1,0],["2025-11-12",3033,8160000,1,14,253,6,0,1,0],["2025-11-12",1816,8042201,7,14,253,6,0,1,0],["2025-11-12",4389,6849420,1,14,253,6,0,1,0],["2025-11-12",1902,6315200,1,14,253,6,0,1,0],["2025-11-12",5029,3891900,27,14,253,6,0,0,0],["2025-11-12",4434,3413333,15,14,253,6,0,10,0],["2025-11-12",1923,3255000,1,14,253,6,0,1,0],["2025-11-12",247,3242172,7,14,253,6,0,1,0],["2025-11-12",3901,3225900,44,14,254,6,0,0,0],["2025-11-12",1816,3103712,7,14,253,6,0,1,0],["2025-11-12",3284,2750000,1,3,10,6,1,1,0],["2025-11-12",455,2674005,1,14,253,6,1,1,0],["2025-11-12",1358,2471117,7,14,253,6,0,1,0],["2025-11-12",1358,2144393,7,14,253,6,0,1,0],["2025-11-12",240,1950779,15,14,253,6,5,10,0],["2025-11-12",4434,1862400,15,14,253,6,0,10,0],["2025-11-12",803,1773476,7,14,253,6,0,1,0],["2025-11-12",2342,1656778,39,36,256,5,2,5,1],["2025-11-12",951,1637873,7,14,253,6,0,1,0],["2025-11-12",4434,1563747,15,14,253,6,0,10,0],["2025-11-12",951,1520483,7,14,253,6,0,1,0],["2025-11-12",926,1517490,1,14,253,6,0,1,0],["2025-11-12",161,1487995,12,14,253,6,0,0,0],["2025-11-12",1061,1386660,0,35,257,5,2,0,1],["2025-11-12",926,1329360,1,14,253,6,0,1,0],["2025-11-12",1177,1320400,37,1,209,6,0,13,0],["2025-11-12",1911,1312686,22,14,253,6,4,5,0],["2025-11-12",361,1305028,0,14,253,6,0,0,0],["2025-11-12",1824,1295518,7,14,253,6,0,1,0],["2025-11-12",696,1292774,1,14,253,6,0,1,0],["2025-11-12",1912,1250670,20,14,253,6,0,4,0],["2025-11-12",5486,1206983,73,14,254,6,0,0,0],["2025-11-12",2192,1190214,7,14,253,6,0,1,0],["2025-11-12",630,1187873,0,14,253,6,0,0,0],["2025-11-12",2192,1186448,7,14,253,6,0,1,0],["2025-11-12",1816,1170526,7,14,253,6,0,1,0],["2025-11-12",3288,1155780,7,14,253,6,0,1,0],["2025-11-12",4969,1145146,73,14,253,6,0,0,0],["2025-11-12",1911,1137164,22,14,253,6,4,5,0],["2025-11-12",1565,1133923,7,14,253,6,0,1,0],["2025-11-12",2049,1037280,0,14,253,6,0,0,0],["2025-11-12",3909,1000000,2,14,253,6,0,2,0],["2025-11-12",685,964867,7,14,253,6,0,1,0],["2025-11-12",4434,947520,15,14,253,6,0,10,0],["2025-11-12",1816,922166,7,14,253,6,0,1,0],["2025-11-12",366,917083,7,14,253,6,0,1,0],["2025-11-12",623,885186,7,14,253,6,0,1,0],["2025-11-12",2380,850000,17,0,3,6,0,0,0],["2025-11-12",4142,805384,20,14,253,6,0,4,0],["2025-11-12",4434,778223,15,14,253,6,0,10,0],["2025-11-12",991,755359,7,14,253,6,0,1,0],["2025-11-12",5107,747808,0,14,253,6,0,0,0],["2025-11-12",668,730000,7,1,33,6,0,1,0],["2025-11-12",1648,730000,1,14,253,6,0,1,0],["2025-11-12",2192,724580,7,14,253,6,0,1,0],["2025-11-12",2192,724580,7,14,253,6,0,1,0],["2025-11-12",5088,660000,73,25,257,5,2,0,1],["2025-11-12",5378,627840,44,14,253,6,0,0,0],["2025-11-12",5486,627000,73,14,254,6,0,0,0],["2025-11-12",1061,608480,0,35,257,5,2,0,1],["2025-11-12",3577,597400,7,14,253,6,0,1,0],["2025-11-12",2159,587610,7,14,253,6,0,1,0],["2025-11-12",732,587047,1,14,253,6,0,1,0],["2025-11-12",732,587047,1,14,253,6,0,1,0],["2025-11-12",1699,574001,7,14,253,6,0,1,0],["2025-11-12",4290,570288,6,14,253,6,0,0,0],["2025-11-12",732,568110,1,14,253,6,0,1,0],["2025-11-12",732,568110,1,14,253,6,0,1,0],["2025-11-12",629,554141,0,14,253,6,0,0,0],["2025-11-12",4507,550000,2,0,5,6,0,2,0],["2025-11-12",746,528922,1,14,253,6,0,1,0],["2025-11-12",1734,510989,7,14,253,6,0,1,0],["2025-11-12",1058,500482,5,0,5,6,0,3,0],["2025-11-12",5378,496360,44,14,253,6,0,0,0],["2025-11-12",518,459960,8,14,253,6,0,0,0],["2025-11-12",518,459960,8,14,253,6,0,0,0],["2025-11-12",518,455960,8,14,253,6,0,0,0],["2025-11-12",1451,440788,0,14,253,6,0,0,0],["2025-11-12",2139,437313,6,14,253,6,0,0,0],["2025-11-12",2200,426159,1,14,253,6,0,1,0],["2025-11-12",1568,415247,12,14,253,6,0,0,0],["2025-11-12",622,406540,7,14,253,6,0,1,0],["2025-11-12",1946,389966,7,14,253,6,0,1,0],["2025-11-12",1198,387899,7,14,253,6,0,1,0],["2025-11-12",5396,383144,25,1,28,6,0,9,0],["2025-11-12",4434,374514,15,14,253,6,0,10,0],["2025-11-12",746,373860,1,14,253,6,0,1,0],["2025-11-12",80,364495,27,14,253,6,0,0,0],["2025-11-12",1653,362250,7,14,253,6,0,1,0],["2025-11-12",732,360344,1,14,253,6,0,1,0],["2025-11-12",3411,356562,7,14,253,6,0,1,0],["2025-11-12",4907,352650,10,35,257,5,2,0,1],["2025-11-12",732,348720,1,14,253,6,0,1,0],["2025-11-12",1497,338790,12,14,253,6,0,0,0],["2025-11-12",864,338378,0,14,253,6,0,0,0],["2025-11-12",1509,328280,7,14,253,6,0,1,0],["2025-11-12",3433,327069,20,14,254,6,0,4,0],["2025-11-12",1568,326092,12,14,253,6,0,0,0],["2025-11-12",952,322000,55,0,29,6,0,5,0],["2025-11-12",2036,305600,8,14,253,6,0,0,0],["2025-11-12",3140,305500,13,0,20,6,6,5,0],["2025-11-12",4716,305170,13,0,20,6,0,5,0],["2025-11-12",896,276256,7,14,253,6,0,1,0],["2025-11-12",689,275500,8,14,253,6,0,0,0],["2025-11-12",5301,274600,5,0,5,6,0,3,0],["2025-11-12",41,265773,15,14,253,6,0,10,0],["2025-11-12",2219,259364,1,14,253,6,0,1,0],["2025-11-12",2009,251360,7,14,253,6,0,1,0],["2025-11-12",1314,251065,0,35,257,5,2,0,1],["2025-11-12",902,247072,7,14,253,6,0,1,0],["2025-11-12",719,238920,26,14,253,6,0,5,0],["2025-11-12",1500,237290,7,14,253,6,0,1,0],["2025-11-12",3394,231012,7,14,253,6,0,1,0],["2025-11-12",773,229344,7,14,253,6,0,1,0],["2025-11-12",1096,228843,0,14,253,6,0,0,0],["2025-11-12",361,223836,0,14,253,6,0,0,0],["2025-11-12",2619,213450,10,14,253,6,0,0,0],["2025-11-12",1347,210750,7,14,253,6,0,1,0],["2025-11-12",1689,210000,20,14,253,6,0,4,0],["2025-11-12",1689,210000,20,14,253,6,0,4,0],["2025-11-12",1689,210000,20,14,253,6,0,4,0],["2025-11-12",1689,210000,20,14,253,6,0,4,0],["2025-11-12",122,207352,10,26,257,5,2,0,1],["2025-11-12",5360,197379,13,0,20,6,0,5,0],["2025-11-12",556,195700,17,2,104,6,0,0,0],["2025-11-12",122,184095,10,26,257,5,2,0,1],["2025-11-12",41,180255,15,14,253,6,0,10,0],["2025-11-12",331,176973,0,14,253,6,0,0,0],["2025-11-12",578,175974,10,14,253,6,0,0,0],["2025-11-12",1689,175000,73,14,253,6,0,0,0],["2025-11-12",2297,173256,73,31,257,5,2,0,1],["2025-11-12",122,171316,10,26,257,5,2,0,1],["2025-11-12",1058,167264,5,0,5,6,0,3,0],["2025-11-12",2192,166982,7,14,253,6,0,1,0],["2025-11-12",2192,166982,7,14,253,6,0,1,0],["2025-11-12",769,166080,7,14,253,6,0,1,0],["2025-11-12",1058,164332,5,0,5,6,0,3,0],["2025-11-12",4824,163200,44,14,253,6,0,0,0],["2025-11-12",557,161838,0,14,253,6,0,0,0],["2025-11-12",695,158837,0,35,257,5,2,0,1],["2025-11-12",3379,158193,7,14,253,6,0,1,0],["2025-11-12",3379,158193,7,14,253,6,0,1,0],["2025-11-12",3379,158193,7,14,253,6,0,1,0],["2025-11-12",4434,155574,15,14,253,6,0,10,0],["2025-11-12",4824,155400,44,14,253,6,0,0,0],["2025-11-12",2124,152499,18,14,253,6,0,5,0],["2025-11-12",2005,150000,1,1,65,6,0,1,0],["2025-11-12",5378,148840,44,14,253,6,0,0,0],["2025-11-12",4434,146452,15,14,253,6,0,10,0],["2025-11-12",1362,145461,7,14,253,6,0,1,0],["2025-11-12",4631,144640,15,14,253,6,0,10,0],["2025-11-12",358,143127,7,14,253,6,0,1,0],["2025-11-12",1698,142957,7,14,253,6,0,1,0],["2025-11-12",1698,142957,7,14,253,6,0,1,0],["2025-11-12",1698,142957,7,14,253,6,0,1,0],["2025-11-12",357,140616,7,14,253,6,0,1,0],["2025-11-12",1698,140534,7,14,253,6,0,1,0],["2025-11-12",4969,139902,20,14,253,6,0,4,0],["2025-11-12",392,137900,7,14,253,6,0,1,0],["2025-11-12",4434,136000,15,14,253,6,0,10,0],["2025-11-12",5391,135000,5,0,5,6,0,3,0],["2025-11-12",556,134600,17,2,104,6,0,0,0],["2025-11-12",508,132639,7,14,253,6,0,1,0],["2025-11-12",689,130000,8,14,253,6,0,0,0],["2025-11-12",3989,129515,10,14,253,6,0,0,0],["2025-11-12",1824,128800,7,14,253,6,0,1,0],["2025-11-12",5156,126850,44,14,253,6,0,0,0],["2025-11-12",1058,124308,5,0,5,6,0,3,0],["2025-11-12",138,123207,10,14,253,6,0,0,0],["2025-11-12",2049,122006,0,14,253,6,0,0,0],["2025-11-12",2846,121200,27,14,253,6,0,0,0],["2025-11-12",3756,120344,12,14,253,6,0,0,0],["2025-11-12",5146,120000,28,0,3,6,0,8,0],["2025-11-12",3132,119812,2,14,253,6,0,2,0],["2025-11-12",5096,115555,51,3,10,6,6,5,0],["2025-11-12",4424,114310,44,14,253,6,0,0,0],["2025-11-12",3856,105572,44,14,253,6,0,0,0],["2025-11-12",458,104328,7,14,253,6,0,1,0],["2025-11-12",1627,102660,7,14,253,6,0,1,0],["2025-11-12",1698,101766,7,14,253,6,0,1,0],["2025-11-12",2010,100222,7,14,253,6,0,1,0],["2025-11-12",1314,100193,0,35,257,5,2,0,1],["2025-11-12",1653,100000,13,0,20,6,0,5,0],["2025-11-12",1653,100000,13,0,20,6,0,5,0],["2025-11-12",5093,99990,22,14,253,6,4,5,0],["2025-11-12",578,99474,10,14,253,6,0,0,0],["2025-11-12",629,99064,0,14,253,6,0,0,0],["2025-11-12",4241,96339,13,0,114,6,6,5,0],["2025-11-12",2869,95000,1,3,9,6,0,1,0],["2025-11-12",5461,92500,2,0,62,6,0,2,0],["2025-11-12",2395,90000,1,1,65,6,0,1,0],["2025-11-12",1432,90000,1,14,253,6,0,1,0],["2025-11-12",5337,88734,44,14,253,6,0,0,0],["2025-11-12",1420,87500,1,3,9,6,0,1,0],["2025-11-12",4295,87500,8,14,253,6,0,0,0],["2025-11-12",2754,85600,7,1,33,6,0,1,0],["2025-11-12",1298,84288,7,14,253,6,0,1,0],["2025-11-12",1298,84288,7,14,253,6,0,1,0],["2025-11-12",4094,83162,49,19,257,5,2,0,1],["2025-11-12",430,81254,10,14,253,6,0,0,0],["2025-11-12",1892,79596,0,14,253,6,0,0,0],["2025-11-12",1500,79097,7,14,253,6,0,1,0],["2025-11-12",757,77800,7,14,253,6,0,1,0],["2025-11-12",714,77263,10,14,253,6,0,0,0],["2025-11-12",2027,75240,5,35,257,5,2,3,1],["2025-11-12",1094,75000,1,14,253,6,0,1,0],["2025-11-12",2070,74194,10,14,253,6,0,0,0],["2025-11-12",1824,73600,7,14,253,6,0,1,0],["2025-11-12",641,72013,73,26,257,5,2,0,1],["2025-11-12",2395,72000,1,1,65,6,0,1,0],["2025-11-12",5378,70219,44,14,253,6,0,0,0],["2025-11-12",2049,70100,0,14,253,6,0,0,0],["2025-11-12",48,69900,0,14,253,6,0,0,0],["2025-11-12",1314,69300,0,35,257,5,2,0,1],["2025-11-12",191,68400,1,3,9,6,0,1,0],["2025-11-12",4434,68000,15,14,253,6,0,10,0],["2025-11-12",1653,66000,13,0,20,6,0,5,0],["2025-11-12",739,65798,73,0,122,6,0,0,0],["2025-11-12",2125,65000,50,14,253,6,1,0,0],["2025-11-12",1042,64773,7,14,253,6,0,1,0],["2025-11-12",2005,64440,1,1,65,6,0,1,0],["2025-11-12",805,64329,0,35,257,5,2,0,1],["2025-11-12",2395,63000,1,1,65,6,0,1,0],["2025-11-12",2257,61071,73,19,257,5,2,0,1],["2025-11-12",5416,60531,8,14,253,6,0,0,0],["2025-11-12",1992,60200,44,14,253,6,0,0,0],["2025-11-12",1674,60158,0,14,253,6,0,0,0],["2025-11-12",5000,59900,1,24,260,5,2,1,1],["2025-11-12",3315,59500,1,1,106,6,0,1,0],["2025-11-12",392,59100,7,14,253,6,0,1,0],["2025-11-12",2607,59000,7,14,253,6,0,1,0],["2025-11-12",2498,57375,1,14,253,6,0,1,0],["2025-11-12",5125,56198,44,14,253,6,0,0,0],["2025-11-12",2027,55838,5,35,257,5,2,3,1],["2025-11-12",2027,55244,5,35,257,5,2,3,1],["2025-11-12",360,55000,8,14,253,6,0,0,0],["2025-11-12",2570,54798,10,14,253,6,0,0,0],["2025-11-12",2027,54744,5,35,257,5,2,3,1],["2025-11-12",2027,54478,5,35,257,5,2,3,1],["2025-11-12",578,53734,10,14,253,6,0,0,0],["2025-11-12",4538,53502,10,35,257,5,2,0,1],["2025-11-12",2027,53458,5,35,257,5,2,3,1],["2025-11-12",2027,53458,5,35,257,5,2,3,1],["2025-11-12",902,52944,7,14,253,6,0,1,0],["2025-11-12",902,52944,7,14,253,6,0,1,0],["2025-11-12",1025,52859,73,26,257,5,2,0,1],["2025-11-12",2027,52327,5,35,257,5,2,3,1],["2025-11-12",239,50484,73,26,257,5,2,0,1],["2025-11-12",4635,50000,1,45,257,5,2,1,1],["2025-11-12",1653,50000,1,1,64,6,0,1,0],["2025-11-12",4855,-55790,44,14,253,6,0,0,0],["2025-11-12",1061,-73018,0,35,257,5,2,0,1],["2025-11-12",1574,-113412,44,14,253,6,0,0,0],["2025-11-12",1574,-121788,44,14,253,6,0,0,0],["2025-11-12",1061,-166399,0,35,257,5,2,0,1],["2025-11-11",4441,233895208,20,14,253,6,5,4,0],["2025-11-11",1164,200000000,9,14,253,6,0,0,0],["2025-11-11",1534,13500000,16,14,253,6,0,8,0],["2025-11-11",1805,10476074,10,14,253,6,0,0,0],["2025-11-11",5376,9876093,18,2,30,6,0,5,0],["2025-11-11",1343,9726807,18,14,253,6,0,5,0],["2025-11-11",2172,7688964,44,14,253,6,0,0,0],["2025-11-11",57,5699152,20,14,253,6,0,4,0],["2025-11-11",2420,3330422,18,14,253,6,0,5,0],["2025-11-11",999,3117920,1,14,253,6,0,1,0],["2025-11-11",3908,3098229,1,14,253,6,0,1,0],["2025-11-11",1876,1995000,1,14,253,6,0,1,0],["2025-11-11",1604,1426394,44,14,253,6,0,0,0],["2025-11-11",121,1400000,18,0,36,6,0,5,0],["2025-11-11",343,1000000,1,1,92,6,0,1,0],["2025-11-11",343,1000000,1,1,92,6,0,1,0],["2025-11-11",4758,944833,44,14,253,6,0,0,0],["2025-11-11",3628,897000,17,0,29,6,0,0,0],["2025-11-11",1655,847212,10,14,253,6,0,0,0],["2025-11-11",629,760007,0,14,253,6,0,0,0],["2025-11-11",1655,700000,10,14,253,6,0,0,0],["2025-11-11",1784,694351,15,14,253,6,0,10,0],["2025-11-11",5030,680000,20,14,253,6,0,4,0],["2025-11-11",5030,670000,20,14,253,6,0,4,0],["2025-11-11",2172,643229,20,14,253,6,0,4,0],["2025-11-11",1655,594000,10,14,253,6,0,0,0],["2025-11-11",1655,574350,10,14,253,6,0,0,0],["2025-11-11",1655,525000,10,14,253,6,0,0,0],["2025-11-11",1655,500000,10,14,253,6,0,0,0],["2025-11-11",5295,466248,20,14,253,6,0,4,0],["2025-11-11",3348,420000,1,8,67,6,0,1,0],["2025-11-11",5275,376365,44,14,253,6,0,0,0],["2025-11-11",5086,376300,51,63,262,5,2,5,1],["2025-11-11",2481,364888,15,14,253,6,0,10,0],["2025-11-11",624,340000,0,14,253,6,0,0,0],["2025-11-11",2049,319090,0,14,253,6,0,0,0],["2025-11-11",1655,311400,10,14,253,6,0,0,0],["2025-11-11",5093,310772,44,14,253,6,4,0,0],["2025-11-11",3346,291900,73,14,253,6,0,0,0],["2025-11-11",3346,289900,73,14,253,6,0,0,0],["2025-11-11",1655,278460,10,14,253,6,0,0,0],["2025-11-11",2652,270987,15,14,253,6,0,10,0],["2025-11-11",5283,260000,5,0,5,6,0,3,0],["2025-11-11",1653,255000,1,1,64,6,0,1,0],["2025-11-11",4892,253394,44,14,253,6,3,0,0],["2025-11-11",3236,250000,0,14,253,6,0,0,0],["2025-11-11",1061,241756,0,35,257,5,2,0,1],["2025-11-11",4113,239400,29,14,253,6,0,0,0],["2025-11-11",1065,232179,44,14,253,6,0,0,0],["2025-11-11",4969,225981,20,14,253,6,0,4,0],["2025-11-11",1655,214200,10,14,253,6,0,0,0],["2025-11-11",4892,193072,44,14,253,6,3,0,0],["2025-11-11",5065,192500,13,0,105,6,6,5,0],["2025-11-11",5065,187550,13,0,105,6,6,5,0],["2025-11-11",563,173000,73,14,253,6,0,0,0],["2025-11-11",2685,155160,11,14,253,6,0,0,0],["2025-11-11",625,145382,5,0,5,6,0,3,0],["2025-11-11",4447,141060,44,14,253,6,0,0,0],["2025-11-11",5377,137400,44,14,253,6,0,0,0],["2025-11-11",1332,126000,44,14,253,6,0,0,0],["2025-11-11",1314,121735,0,35,257,5,2,0,1],["2025-11-11",4871,120000,1,23,259,5,2,1,1],["2025-11-11",2005,120000,1,1,65,6,0,1,0],["2025-11-11",2005,120000,1,1,65,6,0,1,0],["2025-11-11",4858,118476,44,14,253,6,6,0,0],["2025-11-11",1420,117500,1,3,9,6,0,1,0],["2025-11-11",1653,111050,1,1,106,6,0,1,0],["2025-11-11",1739,110591,10,26,257,5,2,0,1],["2025-11-11",121,110000,18,3,10,6,0,5,0],["2025-11-11",1556,110000,9,14,253,6,0,0,0],["2025-11-11",1655,109900,10,14,253,6,0,0,0],["2025-11-11",4858,108776,44,14,253,6,6,0,0],["2025-11-11",1782,100000,25,1,28,6,0,9,0],["2025-11-11",624,97260,0,14,253,6,0,0,0],["2025-11-11",1048,96961,73,26,257,5,2,0,1],["2025-11-11",1544,96000,73,14,254,6,0,0,0],["2025-11-11",1780,93510,10,14,253,6,0,0,0],["2025-11-11",5251,93500,44,14,253,6,0,0,0],["2025-11-11",1058,93456,5,0,5,6,0,3,0],["2025-11-11",4629,91000,15,21,257,5,2,10,1],["2025-11-11",629,88542,0,14,253,6,0,0,0],["2025-11-11",5122,87500,48,0,62,6,0,0,0],["2025-11-11",4883,80490,44,14,253,6,0,0,0],["2025-11-11",4484,80000,1,30,259,5,2,1,1],["2025-11-11",975,80000,1,30,259,5,2,1,1],["2025-11-11",4986,77000,44,14,253,6,0,0,0],["2025-11-11",5065,77000,13,0,105,6,6,5,0],["2025-11-11",1780,76800,10,14,253,6,0,0,0],["2025-11-11",1653,76720,10,0,3,6,0,0,0],["2025-11-11",4858,75644,44,14,253,6,6,0,0],["2025-11-11",1593,74473,74,35,257,5,2,11,1],["2025-11-11",4875,73600,44,14,253,6,0,0,0],["2025-11-11",1314,73425,0,35,257,5,2,0,1],["2025-11-11",695,72613,0,35,257,5,2,0,1],["2025-11-11",695,71104,0,35,257,5,2,0,1],["2025-11-11",2160,70335,20,14,253,6,0,4,0],["2025-11-11",2616,68975,10,26,257,5,2,0,1],["2025-11-11",3101,66995,73,27,257,5,2,0,1],["2025-11-11",4973,66078,74,44,257,5,2,11,1],["2025-11-11",2027,64827,5,35,257,5,2,3,1],["2025-11-11",1780,63825,10,14,253,6,0,0,0],["2025-11-11",1602,63083,5,35,257,5,2,3,1],["2025-11-11",2406,62667,5,35,257,5,2,3,1],["2025-11-11",2027,60577,5,35,257,5,2,3,1],["2025-11-11",4724,60000,44,14,253,6,0,0,0],["2025-11-11",1209,60000,18,0,36,6,0,5,0],["2025-11-11",2042,60000,1,1,65,6,0,1,0],["2025-11-11",2027,58993,5,35,257,5,2,3,1],["2025-11-11",1562,58039,20,14,253,6,0,4,0],["2025-11-11",1562,58039,20,14,253,6,0,4,0],["2025-11-11",3101,57710,82,27,257,5,2,1,1],["2025-11-11",1562,57671,20,14,253,6,0,4,0],["2025-11-11",48,57319,0,14,253,6,0,0,0],["2025-11-11",4662,57186,5,35,257,5,2,3,1],["2025-11-11",4858,56968,44,14,253,6,6,0,0],["2025-11-11",1739,56757,10,26,257,5,2,0,1],["2025-11-11",3101,56250,10,27,257,5,2,0,1],["2025-11-11",626,56238,10,43,256,5,2,0,1],["2025-11-11",1562,54008,20,14,253,6,0,4,0],["2025-11-11",1780,53465,10,14,253,6,0,0,0],["2025-11-11",5242,52140,44,14,253,6,0,0,0],["2025-11-11",1653,51340,10,0,3,6,0,0,0],["2025-11-11",5244,51000,48,0,62,6,0,0,0],["2025-11-11",1653,50400,10,0,3,6,0,0,0],["2025-11-11",1292,50200,6,34,257,5,2,0,1],["2025-11-11",2027,50161,5,35,257,5,2,3,1],["2025-11-11",4634,50000,74,45,257,5,2,11,1],["2025-11-10",1162,16562662,12,0,62,6,0,0,0],["2025-11-10",1162,16562662,12,0,62,6,0,0,0],["2025-11-10",4654,8179474,20,14,253,6,0,4,0],["2025-11-10",1163,3750000,12,14,253,6,0,0,0],["2025-11-10",2172,3389000,20,14,253,6,0,4,0],["2025-11-10",1250,3214928,7,14,253,6,0,1,0],["2025-11-10",695,3111910,0,35,257,5,2,0,1],["2025-11-10",2814,2613779,47,0,29,6,0,8,0],["2025-11-10",3626,2439630,1,14,253,6,0,1,0],["2025-11-10",4722,2434419,20,14,253,6,0,4,0],["2025-11-10",427,2405655,1,1,6,6,0,1,0],["2025-11-10",1653,2400000,7,8,48,6,0,1,0],["2025-11-10",251,2391900,73,14,254,6,0,0,0],["2025-11-10",251,2256689,73,14,254,6,0,0,0],["2025-11-10",427,2256660,1,1,6,6,0,1,0],["2025-11-10",2950,1884600,7,14,253,6,0,1,0],["2025-11-10",2950,1884600,7,14,253,6,0,1,0],["2025-11-10",2950,1884600,7,14,253,6,0,1,0],["2025-11-10",2950,1884600,7,14,253,6,0,1,0],["2025-11-10",2950,1462200,7,14,253,6,0,1,0],["2025-11-10",326,1360684,47,0,29,6,0,8,0],["2025-11-10",1653,1305778,1,1,6,6,0,1,0],["2025-11-10",2331,1277309,47,0,29,6,1,8,0],["2025-11-10",2104,1275080,47,0,29,6,1,8,0],["2025-11-10",15,1199560,12,0,169,6,1,6,0],["2025-11-10",2141,1199560,12,0,169,6,0,6,0],["2025-11-10",2141,1199560,12,0,169,6,0,6,0],["2025-11-10",1940,1185120,12,0,169,6,0,6,0],["2025-11-10",251,1086915,73,14,254,6,0,0,0],["2025-11-10",251,1039694,73,14,254,6,0,0,0],["2025-11-10",343,1000000,1,1,92,6,0,1,0],["2025-11-10",2950,919900,7,14,253,6,0,1,0],["2025-11-10",1625,887700,44,14,253,6,0,0,0],["2025-11-10",1653,781810,18,2,30,6,0,5,0],["2025-11-10",1517,775200,12,0,169,6,1,6,0],["2025-11-10",1653,734364,18,2,30,6,0,5,0],["2025-11-10",1941,728000,12,0,169,6,0,6,0],["2025-11-10",1653,719466,18,2,30,6,0,5,0],["2025-11-10",5519,710607,47,0,41,6,0,8,0],["2025-11-10",5497,700000,12,0,169,6,1,6,0],["2025-11-10",603,688940,20,14,253,6,0,4,0],["2025-11-10",603,688940,20,14,253,6,0,4,0],["2025-11-10",3550,659480,12,0,169,6,0,6,0],["2025-11-10",603,656355,20,14,253,6,0,4,0],["2025-11-10",2409,570000,12,0,169,6,1,6,0],["2025-11-10",695,557435,0,35,257,5,2,0,1],["2025-11-10",1451,553130,0,14,253,6,0,0,0],["2025-11-10",5478,540000,2,0,77,6,0,2,0],["2025-11-10",3354,500000,17,0,78,6,0,0,0],["2025-11-10",695,490569,0,35,257,5,2,0,1],["2025-11-10",603,484120,20,14,253,6,0,4,0],["2025-11-10",2312,459460,37,14,253,6,0,13,0],["2025-11-10",4462,441281,0,34,257,5,2,0,1],["2025-11-10",2950,440000,7,14,253,6,0,1,0],["2025-11-10",629,438350,0,14,253,6,0,0,0],["2025-11-10",695,395548,0,35,257,5,2,0,1],["2025-11-10",1936,395500,5,35,257,5,2,3,1],["2025-11-10",2172,350900,44,14,253,6,0,0,0],["2025-11-10",1805,346208,10,14,253,6,0,0,0],["2025-11-10",4797,329500,44,14,253,6,0,0,0],["2025-11-10",4417,326998,1,24,260,5,2,1,1],["2025-11-10",2172,325617,20,14,253,6,0,4,0],["2025-11-10",695,316606,0,35,257,5,2,0,1],["2025-11-10",1271,294000,12,0,169,6,0,6,0],["2025-11-10",5528,280000,44,14,253,6,0,0,0],["2025-11-10",2566,273000,73,0,3,6,3,0,0],["2025-11-10",1605,271900,44,14,253,6,0,0,0],["2025-11-10",5353,270000,5,0,5,6,0,3,0],["2025-11-10",1610,264912,5,14,254,6,0,3,0],["2025-11-10",1805,221016,10,14,253,6,0,0,0],["2025-11-10",1650,215310,12,0,169,6,0,6,0],["2025-11-10",174,200100,8,14,253,6,0,0,0],["2025-11-10",145,200000,44,14,253,6,0,0,0],["2025-11-10",2355,187242,47,0,29,6,0,8,0],["2025-11-10",4708,186300,44,14,253,6,0,0,0],["2025-11-10",3139,181614,12,26,257,5,2,0,1],["2025-11-10",2091,181380,44,14,253,6,0,0,0],["2025-11-10",2345,151600,73,21,257,5,2,0,1],["2025-11-10",91,150000,1,8,46,6,0,1,0],["2025-11-10",5254,147000,73,0,3,6,0,0,0],["2025-11-10",174,143500,8,14,253,6,0,0,0],["2025-11-10",5450,140000,44,14,253,6,0,0,0],["2025-11-10",2233,137500,0,14,253,6,0,0,0],["2025-11-10",1730,135675,73,38,256,5,2,0,1],["2025-11-10",343,130000,1,1,92,6,0,1,0],["2025-11-10",2342,120895,10,19,257,5,2,0,1],["2025-11-10",1604,116731,44,14,253,6,0,0,0],["2025-11-10",2342,116344,10,19,257,5,2,0,1],["2025-11-10",4778,112500,44,14,253,6,0,0,0],["2025-11-10",2091,102400,44,14,253,6,0,0,0],["2025-11-10",4666,95000,73,28,258,5,2,0,1],["2025-11-10",1670,93000,73,14,253,6,0,0,0],["2025-11-10",300,91651,10,38,256,5,2,0,1],["2025-11-10",89,90203,44,14,253,6,0,0,0],["2025-11-10",4612,87465,44,14,253,6,0,0,0],["2025-11-10",629,81947,0,14,253,6,0,0,0],["2025-11-10",1119,81114,0,35,257,5,2,0,1],["2025-11-10",975,80000,1,23,259,5,2,1,1],["2025-11-10",300,79659,10,38,256,5,2,0,1],["2025-11-10",300,78997,39,38,256,5,2,5,1],["2025-11-10",5066,78481,73,32,257,5,2,0,1],["2025-11-10",300,78345,39,38,256,5,2,5,1],["2025-11-10",512,77842,7,1,33,6,0,1,0],["2025-11-10",4094,76346,49,21,257,5,2,0,1],["2025-11-10",629,75300,0,14,253,6,0,0,0],["2025-11-10",4964,75000,44,14,253,6,0,0,0],["2025-11-10",629,74350,0,14,253,6,0,0,0],["2025-11-10",512,70310,7,1,33,6,0,1,0],["2025-11-10",4672,69917,1,21,257,5,2,1,1],["2025-11-10",300,66380,39,38,256,5,2,5,1],["2025-11-10",729,63350,1,47,258,5,2,1,1],["2025-11-10",729,63350,12,48,257,5,2,0,1],["2025-11-10",729,63350,12,48,257,5,2,0,1],["2025-11-10",729,63350,6,48,257,5,2,0,1],["2025-11-10",5384,62500,20,7,99,6,0,4,0],["2025-11-10",300,60516,10,38,256,5,2,0,1],["2025-11-10",1992,60200,1,14,253,6,0,1,0],["2025-11-10",1042,60000,7,14,253,6,0,1,0],["2025-11-10",1250,59885,7,14,253,6,0,1,0],["2025-11-10",239,57612,73,26,257,5,2,0,1],["2025-11-10",2027,57198,5,35,257,5,2,3,1],["2025-11-10",89,54477,44,14,253,6,0,0,0],["2025-11-10",1653,53853,1,1,64,6,0,1,0],["2025-11-10",2027,52744,5,35,257,5,2,3,1],["2025-11-10",1602,50750,5,35,257,5,2,3,1],["2025-11-10",4654,-3364212,20,14,253,6,0,4,0],["2025-11-09",4983,94250,73,28,258,5,2,0,1],["2025-11-09",4413,59387,73,21,257,5,2,0,1],["2025-11-09",4666,55500,73,28,258,5,2,0,1],["2025-11-09",4635,50000,1,45,257,5,2,1,1],["2025-11-07",668,24780000,5,14,253,6,0,3,0],["2025-11-07",952,24010037,55,8,151,6,0,5,0],["2025-11-07",668,23284000,5,14,253,6,0,3,0],["2025-11-07",668,14954000,5,14,253,6,0,3,0],["2025-11-07",251,12400000,73,14,254,6,0,0,0],["2025-11-07",1343,11004702,18,14,253,6,0,5,0],["2025-11-07",457,8774863,22,14,253,6,4,5,0],["2025-11-07",5047,7595000,1,14,253,6,0,1,0],["2025-11-07",1824,7077636,46,14,253,6,0,0,0],["2025-11-07",1824,6959400,46,14,253,6,0,0,0],["2025-11-07",1824,6895127,7,1,6,6,0,1,0],["2025-11-07",1343,6032352,18,14,253,6,0,5,0],["2025-11-07",5203,6000000,9,14,253,6,0,0,0],["2025-11-07",436,6000000,9,14,253,6,0,0,0],["2025-11-07",1824,5705700,37,1,144,6,0,13,0],["2025-11-07",750,5617600,9,14,253,6,0,0,0],["2025-11-07",1902,5404000,1,14,253,6,0,1,0],["2025-11-07",1902,5404000,1,14,253,6,0,1,0],["2025-11-07",5126,4500000,27,14,253,6,0,0,0],["2025-11-07",4856,4433628,84,14,253,6,0,16,0],["2025-11-07",1343,4427642,18,14,253,6,0,5,0],["2025-11-07",4856,3989700,84,14,253,6,0,16,0],["2025-11-07",2092,3970678,73,14,253,6,0,0,0],["2025-11-07",1293,3737500,5,14,253,6,0,3,0],["2025-11-07",2092,3679786,73,14,253,6,0,0,0],["2025-11-07",967,3213000,5,14,253,6,0,3,0],["2025-11-07",5304,2953415,18,14,253,6,0,5,0],["2025-11-07",311,2846864,1,1,6,6,0,1,0],["2025-11-07",4202,2835000,2,14,253,6,0,2,0],["2025-11-07",1122,2750000,5,14,253,6,0,3,0],["2025-11-07",2166,2727879,1,1,6,6,0,1,0],["2025-11-07",455,2700000,1,1,31,6,1,1,0],["2025-11-07",1815,2619500,5,14,253,6,0,3,0],["2025-11-07",320,2600000,9,14,253,6,0,0,0],["2025-11-07",1141,2594049,18,14,253,6,0,5,0],["2025-11-07",4525,2524348,10,5,226,6,0,4,0],["2025-11-07",4316,2500000,5,14,253,6,0,3,0],["2025-11-07",5300,2498560,73,14,254,6,0,0,0],["2025-11-07",3196,2462500,2,0,3,6,0,2,0],["2025-11-07",327,2376990,1,1,6,6,0,1,0],["2025-11-07",5282,2323200,1,14,253,6,0,1,0],["2025-11-07",5173,2230000,22,14,254,6,0,5,0],["2025-11-07",5173,2230000,22,14,254,6,0,5,0],["2025-11-07",3329,2207205,1,1,6,6,0,1,0],["2025-11-07",943,2179300,1,14,253,6,0,1,0],["2025-11-07",2204,2134050,1,14,253,6,0,1,0],["2025-11-07",310,2024215,1,1,6,6,0,1,0],["2025-11-07",2215,2004137,1,1,6,6,0,1,0],["2025-11-07",251,1950995,73,14,254,6,0,0,0],["2025-11-07",1615,1924230,1,1,6,6,0,1,0],["2025-11-07",3452,1876368,1,14,253,6,0,1,0],["2025-11-07",791,1839338,1,1,6,6,0,1,0],["2025-11-07",569,1782833,1,1,6,6,4,1,0],["2025-11-07",213,1781840,1,14,253,6,0,1,0],["2025-11-07",474,1778700,1,1,6,6,0,1,0],["2025-11-07",1700,1773310,1,1,6,6,0,1,0],["2025-11-07",1101,1750538,1,1,6,6,0,1,0],["2025-11-07",1205,1734233,1,1,6,6,0,1,0],["2025-11-07",472,1669553,1,1,6,6,0,1,0],["2025-11-07",2665,1655970,16,14,253,6,0,8,0],["2025-11-07",299,1641255,1,1,6,6,0,1,0],["2025-11-07",1102,1630475,1,1,6,6,0,1,0],["2025-11-07",1448,1629100,5,14,253,6,0,3,0],["2025-11-07",1391,1603525,1,1,6,6,0,1,0],["2025-11-07",778,1592206,1,1,6,6,0,1,0],["2025-11-07",606,1584660,1,1,6,6,0,1,0],["2025-11-07",275,1574554,1,1,6,6,0,1,0],["2025-11-07",1874,1556363,1,1,6,6,0,1,0],["2025-11-07",251,1538529,73,14,254,6,0,0,0],["2025-11-07",1433,1530812,0,14,253,6,0,0,0],["2025-11-07",708,1528065,1,1,6,6,0,1,0],["2025-11-07",1103,1528065,1,1,6,6,0,1,0],["2025-11-07",1184,1528065,1,1,6,6,0,1,0],["2025-11-07",1239,1528065,1,1,6,6,0,1,0],["2025-11-07",1245,1526718,1,1,6,6,0,1,0],["2025-11-07",5446,1480700,24,14,253,6,0,0,0],["2025-11-07",1969,1479016,1,1,6,6,0,1,0],["2025-11-07",1761,1464957,1,1,6,6,0,1,0],["2025-11-07",1114,1443712,1,1,6,6,0,1,0],["2025-11-07",1066,1419322,1,1,6,6,0,1,0],["2025-11-07",1578,1414875,1,1,6,6,0,1,0],["2025-11-07",891,1396954,1,1,6,6,0,1,0],["2025-11-07",616,1388195,1,1,6,6,0,1,0],["2025-11-07",1658,1375000,9,14,253,6,3,0,0],["2025-11-07",1115,1366770,1,1,6,6,0,1,0],["2025-11-07",117,1358280,1,1,6,6,0,1,0],["2025-11-07",1108,1358280,1,1,6,6,0,1,0],["2025-11-07",691,1356288,1,14,253,6,0,1,0],["2025-11-07",629,1351396,0,14,253,6,0,0,0],["2025-11-07",1124,1347500,1,1,6,6,0,1,0],["2025-11-07",673,1325186,1,1,6,6,0,1,0],["2025-11-07",1024,1321442,10,14,253,6,0,0,0],["2025-11-07",4043,1308168,1,1,6,6,0,1,0],["2025-11-07",2817,1299600,9,14,253,6,0,0,0],["2025-11-07",1105,1273388,1,1,6,6,0,1,0],["2025-11-07",608,1271892,9,14,253,6,0,0,0],["2025-11-07",1653,1250000,9,14,253,6,0,0,0],["2025-11-07",1586,1237544,1,1,6,6,0,1,0],["2025-11-07",1381,1212750,1,1,6,6,0,1,0],["2025-11-07",279,1188495,1,1,6,6,0,1,0],["2025-11-07",1244,1188495,1,1,6,6,0,1,0],["2025-11-07",3573,1188495,1,1,6,6,0,1,0],["2025-11-07",2000,1176997,1,1,6,6,0,1,0],["2025-11-07",998,1151035,1,1,6,6,0,1,0],["2025-11-07",1856,1145375,1,1,6,6,0,1,0],["2025-11-07",1233,1143219,1,1,6,6,0,1,0],["2025-11-07",821,1131900,1,1,6,6,1,1,0],["2025-11-07",1136,1127114,73,14,254,6,0,0,0],["2025-11-07",1884,1107645,1,1,6,6,0,1,0],["2025-11-07",768,1103603,1,1,6,6,0,1,0],["2025-11-07",1077,1094736,1,1,6,6,0,1,0],["2025-11-07",435,1090397,1,1,6,6,0,1,0],["2025-11-07",168,1075305,1,1,6,6,0,1,0],["2025-11-07",1106,1068837,1,1,6,6,0,1,0],["2025-11-07",1606,1054513,1,1,6,6,0,1,0],["2025-11-07",1849,1047008,1,1,6,6,0,1,0],["2025-11-07",251,1046734,73,14,254,6,0,0,0],["2025-11-07",3328,1035958,1,1,6,6,0,1,0],["2025-11-07",566,1028008,1,1,6,6,4,1,0],["2025-11-07",424,1018710,1,1,6,6,0,1,0],["2025-11-07",1219,1018710,1,1,6,6,0,1,0],["2025-11-07",1401,1018710,1,1,6,6,4,1,0],["2025-11-07",1653,1016433,1,1,6,6,0,1,0],["2025-11-07",1241,1013320,1,1,6,6,0,1,0],["2025-11-07",1099,1001732,1,1,6,6,0,1,0],["2025-11-07",56,1001000,7,14,253,6,0,1,0],["2025-11-07",4627,1000000,73,14,254,6,0,0,0],["2025-11-07",828,1000000,73,14,254,6,0,0,0],["2025-11-07",1882,1000000,24,14,253,6,0,0,0],["2025-11-07",2103,1000000,2,0,3,6,0,2,0],["2025-11-07",762,993243,1,1,6,6,0,1,0],["2025-11-07",251,992257,73,14,254,6,0,0,0],["2025-11-07",169,990413,1,1,6,6,0,1,0],["2025-11-07",227,990413,1,1,6,6,0,1,0],["2025-11-07",721,988526,1,1,6,6,0,1,0],["2025-11-07",4758,977619,44,14,253,6,0,0,0],["2025-11-07",691,964236,1,14,253,6,0,1,0],["2025-11-07",32,962115,1,1,6,6,0,1,0],["2025-11-07",1606,959016,1,1,6,6,0,1,0],["2025-11-07",312,956456,1,1,6,6,0,1,0],["2025-11-07",2052,948000,9,14,253,6,0,0,0],["2025-11-07",2017,945945,1,1,6,6,0,1,0],["2025-11-07",1405,945703,1,1,6,6,0,1,0],["2025-11-07",792,933818,1,1,6,6,0,1,0],["2025-11-07",313,926407,1,1,6,6,0,1,0],["2025-11-07",1229,922499,1,1,6,6,0,1,0],["2025-11-07",2092,920000,73,14,253,6,0,0,0],["2025-11-07",3057,920000,2,0,3,6,0,2,0],["2025-11-07",86,914953,1,1,6,6,0,1,0],["2025-11-07",431,905520,1,1,6,6,0,1,0],["2025-11-07",834,905520,1,1,6,6,0,1,0],["2025-11-07",1916,899861,1,1,6,6,0,1,0],["2025-11-07",4758,896975,44,14,253,6,0,0,0],["2025-11-07",1653,886655,1,1,6,6,0,1,0],["2025-11-07",568,883421,1,1,6,6,4,1,0],["2025-11-07",1979,877223,1,1,6,6,0,1,0],["2025-11-07",2143,875875,1,1,6,6,0,1,0],["2025-11-07",691,871521,1,14,253,6,0,1,0],["2025-11-07",1587,867790,1,1,6,6,0,1,0],["2025-11-07",2153,865904,1,1,6,6,0,1,0],["2025-11-07",320,848925,1,1,6,6,0,1,0],["2025-11-07",1231,848925,1,1,6,6,0,1,0],["2025-11-07",766,841640,10,5,61,6,0,4,0],["2025-11-07",2070,835826,10,14,253,6,0,0,0],["2025-11-07",659,834000,2,14,253,6,0,2,0],["2025-11-07",1717,827900,22,14,253,6,0,5,0],["2025-11-07",308,819685,1,1,6,6,0,1,0],["2025-11-07",691,794700,1,14,253,6,0,1,0],["2025-11-07",793,792330,1,1,6,6,0,1,0],["2025-11-07",1407,790336,1,1,6,6,0,1,0],["2025-11-07",30,768587,1,1,6,6,0,1,0],["2025-11-07",825,768345,1,1,6,6,0,1,0],["2025-11-07",2117,764662,1,1,6,6,0,1,0],["2025-11-07",567,748267,1,1,6,6,4,1,0],["2025-11-07",4209,748000,15,14,254,6,0,10,0],["2025-11-07",934,743969,1,14,253,6,0,1,0],["2025-11-07",691,741720,1,14,253,6,0,1,0],["2025-11-07",471,735735,1,1,6,6,0,1,0],["2025-11-07",1150,735735,1,1,6,6,0,1,0],["2025-11-07",1258,730380,44,14,253,6,0,0,0],["2025-11-07",2056,729649,1,14,253,6,0,1,0],["2025-11-07",1240,728728,1,1,6,6,0,1,0],["2025-11-07",934,719970,1,14,253,6,0,1,0],["2025-11-07",1100,718757,1,1,6,6,0,1,0],["2025-11-07",5320,713200,15,14,253,6,0,10,0],["2025-11-07",292,713097,1,1,6,6,0,1,0],["2025-11-07",997,707438,1,1,6,6,0,1,0],["2025-11-07",1242,706225,1,1,6,6,0,1,0],["2025-11-07",425,705551,1,1,6,6,0,1,0],["2025-11-07",419,688708,1,1,6,6,0,1,0],["2025-11-07",2144,682778,1,1,6,6,0,1,0],["2025-11-07",213,682268,1,14,253,6,0,1,0],["2025-11-07",17,679140,1,1,6,6,0,1,0],["2025-11-07",925,679140,1,1,6,6,0,1,0],["2025-11-07",1107,679140,1,1,6,6,0,1,0],["2025-11-07",1653,679140,1,1,6,6,0,1,0],["2025-11-07",584,669708,1,1,6,6,0,1,0],["2025-11-07",2222,669708,1,1,6,6,0,1,0],["2025-11-07",213,660772,1,14,253,6,0,1,0],["2025-11-07",1824,658950,46,14,253,6,0,0,0],["2025-11-07",503,657780,1,14,253,6,0,1,0],["2025-11-07",2049,656954,0,14,253,6,0,0,0],["2025-11-07",722,656844,1,1,6,6,0,1,0],["2025-11-07",3416,654000,58,14,253,6,0,14,0],["2025-11-07",310,652729,1,1,6,6,0,1,0],["2025-11-07",2204,644610,1,14,253,6,0,1,0],["2025-11-07",437,633864,1,1,6,6,0,1,0],["2025-11-07",2056,627960,1,14,253,6,0,1,0],["2025-11-07",2041,623254,1,14,253,6,0,1,0],["2025-11-07",36,622545,1,1,6,6,0,1,0],["2025-11-07",952,620500,55,0,29,6,0,5,0],["2025-11-07",434,616886,1,1,6,6,0,1,0],["2025-11-07",1438,616706,1,1,6,6,0,1,0],["2025-11-07",2204,605970,1,14,253,6,0,1,0],["2025-11-07",2204,602914,1,14,253,6,0,1,0],["2025-11-07",499,595080,7,1,6,6,0,1,0],["2025-11-07",2204,594570,1,14,253,6,0,1,0],["2025-11-07",2204,594570,1,14,253,6,0,1,0],["2025-11-07",2204,594570,1,14,253,6,0,1,0],["2025-11-07",2204,594570,1,14,253,6,0,1,0],["2025-11-07",1116,587959,1,1,6,6,0,1,0],["2025-11-07",2995,586667,0,14,253,6,0,0,0],["2025-11-07",1406,585220,1,1,6,6,0,1,0],["2025-11-07",750,583468,1,1,6,6,0,1,0],["2025-11-07",1157,579823,7,14,253,6,1,1,0],["2025-11-07",213,579700,1,14,253,6,0,1,0],["2025-11-07",213,579700,1,14,253,6,0,1,0],["2025-11-07",213,579700,1,14,253,6,0,1,0],["2025-11-07",65,578500,8,14,253,6,0,0,0],["2025-11-07",236,565950,1,1,6,6,0,1,0],["2025-11-07",937,565950,1,1,6,6,0,1,0],["2025-11-07",1235,565950,1,1,6,6,0,1,0],["2025-11-07",1570,565950,1,1,6,6,0,1,0],["2025-11-07",1925,563400,9,14,253,6,0,0,0],["2025-11-07",503,546600,1,14,253,6,0,1,0],["2025-11-07",2204,542580,1,14,253,6,0,1,0],["2025-11-07",1667,537653,1,1,6,6,0,1,0],["2025-11-07",2838,537653,1,1,6,6,0,1,0],["2025-11-07",1326,523287,20,14,253,6,0,4,0],["2025-11-07",1653,523190,1,1,6,6,0,1,0],["2025-11-07",3437,510959,1,1,6,6,0,1,0],["2025-11-07",1557,510555,1,1,6,6,0,1,0],["2025-11-07",605,509355,1,1,6,6,0,1,0],["2025-11-07",1232,509355,1,1,6,6,0,1,0],["2025-11-07",1653,509355,1,1,6,6,0,1,0],["2025-11-07",1653,509355,1,1,6,6,0,1,0],["2025-11-07",2204,506310,1,14,253,6,0,1,0],["2025-11-07",1455,505313,1,1,6,6,0,1,0],["2025-11-07",1851,500000,15,14,253,6,0,10,0],["2025-11-07",1851,499450,15,14,253,6,0,10,0],["2025-11-07",148,498036,1,1,6,6,0,1,0],["2025-11-07",1388,495000,9,14,253,6,0,0,0],["2025-11-07",719,488844,26,14,253,6,0,5,0],["2025-11-07",1610,482378,44,14,254,6,0,0,0],["2025-11-07",552,481058,1,1,6,6,0,1,0],["2025-11-07",1976,481058,1,1,6,6,0,1,0],["2025-11-07",1653,477015,1,1,6,6,0,1,0],["2025-11-07",2942,473000,73,14,253,6,0,0,0],["2025-11-07",5440,470000,25,1,28,6,0,9,0],["2025-11-07",2361,469500,7,14,253,6,0,1,0],["2025-11-07",331,466880,0,14,253,6,0,0,0],["2025-11-07",719,463079,26,14,253,6,0,5,0],["2025-11-07",1141,461853,18,14,253,6,0,5,0],["2025-11-07",276,452760,1,1,6,6,0,1,0],["2025-11-07",828,450000,73,14,254,6,0,0,0],["2025-11-07",5320,447500,15,14,253,6,0,10,0],["2025-11-07",1705,433895,1,1,6,6,0,1,0],["2025-11-07",1764,433895,1,1,6,6,0,1,0],["2025-11-07",5320,433800,15,14,253,6,0,10,0],["2025-11-07",645,431200,1,1,6,6,0,1,0],["2025-11-07",5327,430000,27,14,253,6,0,0,0],["2025-11-07",5304,424548,18,14,253,6,0,5,0],["2025-11-07",18,424463,1,1,6,6,0,1,0],["2025-11-07",816,424463,1,1,6,6,0,1,0],["2025-11-07",1925,420690,1,1,6,6,0,1,0],["2025-11-07",3830,414140,1,0,27,6,3,1,0],["2025-11-07",4257,402900,2,14,253,6,0,2,0],["2025-11-07",4257,402900,2,14,253,6,0,2,0],["2025-11-07",304,396165,1,1,6,6,0,1,0],["2025-11-07",418,396165,1,1,6,6,0,1,0],["2025-11-07",1314,387827,0,35,257,5,2,0,1],["2025-11-07",1408,384038,1,1,6,6,0,1,0],["2025-11-07",2056,380434,1,14,253,6,0,1,0],["2025-11-07",503,374400,1,14,253,6,0,1,0],["2025-11-07",4209,374000,15,14,254,6,0,10,0],["2025-11-07",1674,370018,0,14,253,6,0,0,0],["2025-11-07",1754,369500,13,0,183,6,0,5,0],["2025-11-07",503,366750,1,14,253,6,0,1,0],["2025-11-07",2056,364678,1,14,253,6,0,1,0],["2025-11-07",1942,362208,1,1,6,6,0,1,0],["2025-11-07",503,359070,1,14,253,6,0,1,0],["2025-11-07",503,359070,1,14,253,6,0,1,0],["2025-11-07",503,356460,1,14,253,6,0,1,0],["2025-11-07",2056,351270,1,14,253,6,0,1,0],["2025-11-07",503,350250,1,14,253,6,0,1,0],["2025-11-07",91,350000,1,8,46,6,0,1,0],["2025-11-07",2429,350000,1,14,253,6,0,1,0],["2025-11-07",1653,347116,1,1,6,6,0,1,0],["2025-11-07",503,344460,1,14,253,6,0,1,0],["2025-11-07",1488,343343,1,1,6,6,0,1,0],["2025-11-07",213,343244,1,14,253,6,0,1,0],["2025-11-07",503,340170,1,14,253,6,0,1,0],["2025-11-07",1592,339570,1,1,6,6,0,1,0],["2025-11-07",1653,339570,1,1,6,6,0,1,0],["2025-11-07",1653,339570,1,1,6,6,0,1,0],["2025-11-07",5462,335284,44,14,253,6,0,0,0],["2025-11-07",1259,331600,22,14,253,6,0,5,0],["2025-11-07",828,329400,73,14,254,6,0,0,0],["2025-11-07",432,328251,1,1,6,6,0,1,0],["2025-11-07",1653,324478,1,1,6,6,0,1,0],["2025-11-07",1999,323939,1,1,6,6,0,1,0],["2025-11-07",1758,323058,10,14,253,6,0,0,0],["2025-11-07",1657,321584,21,14,253,6,3,5,0],["2025-11-07",1755,319600,7,14,253,6,0,1,0],["2025-11-07",1755,319600,7,14,253,6,0,1,0],["2025-11-07",1755,319600,7,14,253,6,0,1,0],["2025-11-07",1755,319600,7,14,253,6,0,1,0],["2025-11-07",1755,319600,7,14,253,6,0,1,0],["2025-11-07",1755,319600,7,14,253,6,0,1,0],["2025-11-07",5490,318500,20,14,253,6,0,4,0],["2025-11-07",1194,317130,1,3,142,6,0,1,0],["2025-11-07",1562,315480,28,0,87,6,7,8,0],["2025-11-07",1935,314775,9,0,29,6,0,0,0],["2025-11-07",5394,313994,27,14,253,6,0,0,0],["2025-11-07",5252,312500,2,0,3,6,0,2,0],["2025-11-07",553,312180,73,14,254,6,0,0,0],["2025-11-07",5338,311595,44,14,253,6,0,0,0],["2025-11-07",213,307244,1,14,253,6,0,1,0],["2025-11-07",1096,300664,0,14,253,6,0,0,0],["2025-11-07",2290,300000,16,14,253,6,0,8,0],["2025-11-07",5233,300000,2,14,253,6,0,2,0],["2025-11-07",1653,300000,14,0,36,6,0,3,0],["2025-11-07",5022,300000,73,14,253,6,0,0,0],["2025-11-07",234,298585,17,0,175,6,9,0,0],["2025-11-07",2109,296400,0,14,253,6,0,0,0],["2025-11-07",988,295260,8,14,253,6,0,0,0],["2025-11-07",4652,294740,0,19,257,5,2,0,1],["2025-11-07",2446,289200,73,14,253,6,0,0,0],["2025-11-07",939,282975,1,1,6,6,0,1,0],["2025-11-07",1653,282975,1,1,6,6,0,1,0],["2025-11-07",1848,282975,1,1,6,6,0,1,0],["2025-11-07",2221,282975,1,1,6,6,0,1,0],["2025-11-07",1259,282000,22,14,253,6,0,5,0],["2025-11-07",1712,279470,72,14,253,6,0,10,0],["2025-11-07",689,277934,8,14,253,6,0,0,0],["2025-11-07",213,277244,1,14,253,6,0,1,0],["2025-11-07",1230,274890,1,1,6,6,0,1,0],["2025-11-07",2072,273700,22,14,253,6,3,5,0],["2025-11-07",5320,268500,15,14,253,6,0,10,0],["2025-11-07",46,267883,1,1,6,6,0,1,0],["2025-11-07",615,264110,1,1,6,6,0,1,0],["2025-11-07",2441,258000,44,14,253,6,0,0,0],["2025-11-07",3462,255200,1,14,253,6,0,1,0],["2025-11-07",1238,254678,1,1,6,6,0,1,0],["2025-11-07",2054,254678,1,1,6,6,0,1,0],["2025-11-07",1019,252400,73,14,253,6,0,0,0],["2025-11-07",5265,252000,2,0,5,6,0,2,0],["2025-11-07",672,249018,1,1,6,6,0,1,0],["2025-11-07",1653,249018,1,1,6,6,0,1,0],["2025-11-07",96,249000,1,3,10,6,0,1,0],["2025-11-07",149,246200,2,14,253,6,0,2,0],["2025-11-07",473,245245,1,1,6,6,0,1,0],["2025-11-07",4912,243000,44,14,253,6,0,0,0],["2025-11-07",553,242950,73,14,254,6,0,0,0],["2025-11-07",553,242950,73,14,254,6,0,0,0],["2025-11-07",1721,240000,10,14,253,6,0,0,0],["2025-11-07",1656,239014,51,54,258,5,2,5,1],["2025-11-07",213,236096,1,14,253,6,0,1,0],["2025-11-07",5505,235000,17,0,78,6,0,0,0],["2025-11-07",1341,233926,1,1,6,6,0,1,0],["2025-11-07",443,233400,20,14,253,6,0,4,0],["2025-11-07",1986,233118,1,1,6,6,0,1,0],["2025-11-07",1904,231979,20,14,253,6,5,4,0],["2025-11-07",1259,231700,22,14,253,6,0,5,0],["2025-11-07",1904,231260,20,14,253,6,5,4,0],["2025-11-07",1904,229824,20,14,253,6,5,4,0],["2025-11-07",1656,229319,1,54,258,5,2,1,1],["2025-11-07",1187,229237,1,1,6,6,0,1,0],["2025-11-07",4501,226380,1,1,6,6,0,1,0],["2025-11-07",433,226380,1,1,6,6,0,1,0],["2025-11-07",489,226380,1,1,6,6,0,1,0],["2025-11-07",1653,226380,1,1,6,6,0,1,0],["2025-11-07",1653,222607,1,1,6,6,0,1,0],["2025-11-07",2537,219890,2,14,253,6,0,2,0],["2025-11-07",3241,218455,0,14,253,6,0,0,0],["2025-11-07",2020,215061,1,1,6,6,0,1,0],["2025-11-07",691,211920,1,14,253,6,0,1,0],["2025-11-07",691,211920,1,14,253,6,0,1,0],["2025-11-07",691,211920,1,14,253,6,0,1,0],["2025-11-07",436,207515,1,1,6,6,0,1,0],["2025-11-07",1653,207515,1,1,6,6,0,1,0],["2025-11-07",2090,207145,7,14,253,6,0,1,0],["2025-11-07",1600,204820,1,1,6,6,0,1,0],["2025-11-07",2068,204480,12,14,253,6,0,0,0],["2025-11-07",1656,202490,1,54,258,5,2,1,1],["2025-11-07",1656,202124,51,54,258,5,2,5,1],["2025-11-07",1653,201227,1,1,6,6,0,1,0],["2025-11-07",1309,200600,22,14,253,6,0,5,0],["2025-11-07",1309,200600,22,14,253,6,0,5,0],["2025-11-07",1309,200600,22,14,253,6,0,5,0],["2025-11-07",1158,200000,1,33,260,5,2,1,1],["2025-11-07",691,198675,1,14,253,6,0,1,0],["2025-11-07",1851,198620,11,14,253,6,0,0,0],["2025-11-07",2089,198375,1,14,253,6,0,1,0],["2025-11-07",1653,198083,1,1,6,6,0,1,0],["2025-11-07",1653,198083,1,1,6,6,0,1,0],["2025-11-07",1653,196735,1,1,6,6,0,1,0],["2025-11-07",2041,196654,5,14,253,6,0,3,0],["2025-11-07",1046,196466,1,1,6,6,0,1,0],["2025-11-07",5523,196377,16,14,254,6,0,8,0],["2025-11-07",5212,192500,44,14,253,6,0,0,0],["2025-11-07",4680,192066,1,24,260,5,2,1,1],["2025-11-07",1653,186764,1,1,6,6,0,1,0],["2025-11-07",1020,184500,0,14,253,6,0,0,0],["2025-11-07",770,181919,1,14,253,6,0,1,0],["2025-11-07",853,181724,20,14,253,6,0,4,0],["2025-11-07",3348,180000,9,7,38,6,0,0,0],["2025-11-07",853,179338,20,14,253,6,0,4,0],["2025-11-07",1653,179218,1,1,6,6,0,1,0],["2025-11-07",2277,179000,20,14,253,6,0,4,0],["2025-11-07",1840,179000,10,14,253,6,0,0,0],["2025-11-07",1777,178920,12,14,253,6,0,0,0],["2025-11-07",512,178911,7,1,33,6,0,1,0],["2025-11-07",853,178053,20,14,253,6,0,4,0],["2025-11-07",147,176874,10,14,253,6,0,0,0],["2025-11-07",2068,175200,12,14,253,6,0,0,0],["2025-11-07",5318,175000,73,3,9,6,0,5,0],["2025-11-07",2063,174145,0,14,253,6,0,0,0],["2025-11-07",2542,172465,18,14,253,6,0,5,0],["2025-11-07",845,172201,73,26,257,5,2,0,1],["2025-11-07",5080,172000,1,14,253,6,0,1,0],["2025-11-07",5080,172000,1,14,253,6,0,1,0],["2025-11-07",5080,172000,1,14,253,6,0,1,0],["2025-11-07",5080,172000,1,14,253,6,0,1,0],["2025-11-07",5080,172000,1,14,253,6,0,1,0],["2025-11-07",5080,172000,1,14,253,6,0,1,0],["2025-11-07",2988,171781,36,14,253,6,0,0,0],["2025-11-07",1113,171451,52,14,253,6,0,10,0],["2025-11-07",1701,170890,10,14,253,6,0,0,0],["2025-11-07",1043,169785,1,1,6,6,0,1,0],["2025-11-07",1653,169785,1,1,6,6,0,1,0],["2025-11-07",1970,169785,1,1,6,6,0,1,0],["2025-11-07",691,169536,1,14,253,6,0,1,0],["2025-11-07",2063,166078,0,14,253,6,0,0,0],["2025-11-07",1630,165549,1,14,253,6,0,1,0],["2025-11-07",5335,165000,73,14,253,6,0,0,0],["2025-11-07",1851,163320,11,14,253,6,0,0,0],["2025-11-07",1512,163000,73,14,253,6,0,0,0],["2025-11-07",213,162588,1,14,253,6,0,1,0],["2025-11-07",1653,162239,1,1,6,6,0,1,0],["2025-11-07",2063,160878,0,14,253,6,0,0,0],["2025-11-07",1450,160353,1,1,6,6,0,1,0],["2025-11-07",2063,160121,0,14,253,6,0,0,0],["2025-11-07",2072,157500,0,14,253,6,3,0,0],["2025-11-07",2063,156440,0,14,253,6,0,0,0],["2025-11-07",317,154640,35,34,257,5,2,0,1],["2025-11-07",953,153687,0,35,257,5,2,0,1],["2025-11-07",1153,151594,1,1,6,6,0,1,0],["2025-11-07",1157,151168,7,14,253,6,1,1,0],["2025-11-07",1653,150920,1,1,6,6,0,1,0],["2025-11-07",5080,150500,1,14,253,6,0,1,0],["2025-11-07",2409,150000,9,0,29,6,1,0,0],["2025-11-07",3964,150000,26,14,253,6,0,5,0],["2025-11-07",988,149500,7,14,253,6,0,1,0],["2025-11-07",2712,149500,2,0,5,6,0,2,0],["2025-11-07",1754,147500,13,14,253,6,0,5,0],["2025-11-07",1656,147216,1,54,258,5,2,1,1],["2025-11-07",1630,147110,1,14,253,6,0,1,0],["2025-11-07",700,147000,0,14,253,6,0,0,0],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1656,146883,1,54,258,5,2,1,1],["2025-11-07",1119,146401,0,35,257,5,2,0,1],["2025-11-07",1653,145530,1,1,6,6,0,1,0],["2025-11-07",853,144595,20,14,253,6,0,4,0],["2025-11-07",1935,143700,9,0,29,6,0,0,0],["2025-11-07",1653,143374,1,1,6,6,0,1,0],["2025-11-07",1653,143374,1,1,6,6,0,1,0],["2025-11-07",629,143157,0,14,253,6,0,0,0],["2025-11-07",149,142500,2,14,253,6,0,2,0],["2025-11-07",1656,142467,26,54,258,5,2,5,1],["2025-11-07",1109,141488,1,1,6,6,0,1,0],["2025-11-07",1185,141488,1,1,6,6,0,1,0],["2025-11-07",1653,141488,1,1,6,6,0,1,0],["2025-11-07",1653,141488,1,1,6,6,0,1,0],["2025-11-07",1653,141488,1,1,6,6,0,1,0],["2025-11-07",953,141332,0,35,257,5,2,0,1],["2025-11-07",3931,140616,7,14,253,6,0,1,0],["2025-11-07",89,140591,44,14,253,6,0,0,0],["2025-11-07",1656,140399,82,54,258,5,2,1,1],["2025-11-07",4925,140363,44,14,253,6,0,0,0],["2025-11-07",1656,139483,83,54,258,5,2,0,1],["2025-11-07",1656,139483,83,54,258,5,2,0,1],["2025-11-07",1656,139483,83,54,258,5,2,0,1],["2025-11-07",1656,139483,83,54,258,5,2,0,1],["2025-11-07",1656,139483,83,54,258,5,2,0,1],["2025-11-07",1656,139483,83,54,258,5,2,0,1],["2025-11-07",1656,139483,65,54,258,5,2,1,1],["2025-11-07",1656,139483,1,54,258,5,2,1,1],["2025-11-07",629,138983,0,14,253,6,0,0,0],["2025-11-07",1656,138743,65,54,258,5,2,1,1],["2025-11-07",5171,138000,73,14,253,6,0,0,0],["2025-11-07",2041,138000,5,14,253,6,0,3,0],["2025-11-07",691,137748,1,14,253,6,0,1,0],["2025-11-07",2108,137100,15,14,253,6,0,10,0],["2025-11-07",1904,136999,20,14,253,6,5,4,0],["2025-11-07",1332,136500,44,14,253,6,0,0,0],["2025-11-07",1525,136347,0,14,253,6,0,0,0],["2025-11-07",1653,135828,1,1,6,6,0,1,0],["2025-11-07",1314,135034,0,35,257,5,2,0,1],["2025-11-07",2089,134375,1,14,253,6,0,1,0],["2025-11-07",1332,134100,0,14,253,6,0,0,0],["2025-11-07",1653,132055,1,1,6,6,0,1,0],["2025-11-07",1656,131697,1,54,258,5,2,1,1],["2025-11-07",1008,131675,25,1,28,6,0,9,0],["2025-11-07",2065,131100,7,14,253,6,0,1,0],["2025-11-07",853,129850,20,14,253,6,0,4,0],["2025-11-07",1051,129600,1,0,3,6,0,1,0],["2025-11-07",1134,129360,1,1,6,6,0,1,0],["2025-11-07",5080,129000,1,14,253,6,0,1,0],["2025-11-07",5080,129000,1,14,253,6,0,1,0],["2025-11-07",5080,129000,1,14,253,6,0,1,0],["2025-11-07",5080,129000,1,14,253,6,0,1,0],["2025-11-07",1259,128800,22,14,253,6,0,5,0],["2025-11-07",996,128376,27,14,253,6,0,0,0],["2025-11-07",1656,128359,41,54,258,5,2,1,1],["2025-11-07",1656,127978,41,54,258,5,2,1,1],["2025-11-07",2344,127600,73,14,253,6,0,0,0],["2025-11-07",691,127152,1,14,253,6,0,1,0],["2025-11-07",4892,126639,44,14,253,6,3,0,0],["2025-11-07",1920,125440,15,14,253,6,0,10,0],["2025-11-07",853,125027,20,14,253,6,0,4,0],["2025-11-07",1656,124992,30,54,258,5,2,4,1],["2025-11-07",1656,124611,41,54,258,5,2,1,1],["2025-11-07",1656,124609,41,54,258,5,2,1,1],["2025-11-07",1653,124509,1,1,6,6,0,1,0],["2025-11-07",1048,124140,73,26,257,5,2,0,1],["2025-11-07",1525,123757,0,14,253,6,0,0,0],["2025-11-07",1314,122914,0,35,257,5,2,0,1],["2025-11-07",3018,122500,26,14,253,6,0,5,0],["2025-11-07",2019,122300,0,14,253,6,0,0,0],["2025-11-07",691,121854,1,14,253,6,0,1,0],["2025-11-07",512,121787,7,1,33,6,0,1,0],["2025-11-07",3785,121500,1,14,253,6,0,1,0],["2025-11-07",2090,120000,7,14,253,6,0,1,0],["2025-11-07",4073,118824,10,0,228,6,0,0,0],["2025-11-07",1119,117048,0,35,257,5,2,0,1],["2025-11-07",1119,117048,0,35,257,5,2,0,1],["2025-11-07",680,116863,27,14,253,6,0,0,0],["2025-11-07",1119,115986,0,35,257,5,2,0,1],["2025-11-07",1119,115986,0,35,257,5,2,0,1],["2025-11-07",2776,115808,52,14,253,6,0,10,0],["2025-11-07",1653,115616,1,1,6,6,0,1,0],["2025-11-07",3519,115000,1,3,9,6,0,1,0],["2025-11-07",1653,114810,1,1,6,6,0,1,0],["2025-11-07",5183,113940,44,14,253,6,0,0,0],["2025-11-07",1516,113850,7,1,35,6,0,1,0],["2025-11-07",2557,113190,1,1,6,6,0,1,0],["2025-11-07",1247,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1653,113190,1,1,6,6,0,1,0],["2025-11-07",1656,113094,1,54,258,5,2,1,1],["2025-11-07",1721,112000,10,14,253,6,0,0,0],["2025-11-07",1842,111980,0,14,253,6,0,0,0],["2025-11-07",271,111000,17,0,78,6,0,0,0],["2025-11-07",1065,110719,73,14,254,6,0,0,0],["2025-11-07",5065,110600,13,14,253,6,6,5,0],["2025-11-07",1653,110330,8,1,178,6,0,0,0],["2025-11-07",5204,110160,1,3,10,6,6,1,0],["2025-11-07",1656,109885,83,54,258,5,2,0,1],["2025-11-07",3101,107178,15,27,257,5,2,10,1],["2025-11-07",5442,107150,44,14,253,6,0,0,0],["2025-11-07",1740,106000,15,14,253,6,0,10,0],["2025-11-07",691,105960,1,14,253,6,0,1,0],["2025-11-07",4947,105750,1,58,257,5,2,1,1],["2025-11-07",1332,105000,44,14,253,6,0,0,0],["2025-11-07",5424,105000,28,3,10,6,0,8,0],["2025-11-07",2072,105000,0,14,253,6,3,0,0],["2025-11-07",1656,104658,65,54,258,5,2,1,1],["2025-11-07",2570,104439,10,14,253,6,0,0,0],["2025-11-07",3455,104000,6,14,253,6,0,0,0],["2025-11-07",1656,103797,83,54,258,5,2,0,1],["2025-11-07",1656,102856,30,54,258,5,2,4,1],["2025-11-07",1904,102845,20,14,253,6,5,4,0],["2025-11-07",1653,101871,1,1,6,6,0,1,0],["2025-11-07",1668,101850,6,14,253,6,0,0,0],["2025-11-07",1656,101785,83,54,258,5,2,0,1],["2025-11-07",1656,101320,9,54,258,5,2,0,1],["2025-11-07",1804,101250,21,0,3,6,0,5,0],["2025-11-07",2446,100300,73,14,253,6,0,0,0],["2025-11-07",5362,100300,37,1,144,6,0,13,0],["2025-11-07",828,100000,73,14,254,6,0,0,0],["2025-11-07",5284,100000,17,0,60,6,0,0,0],["2025-11-07",5356,100000,2,14,253,6,0,2,0],["2025-11-07",4975,100000,1,1,65,6,0,1,0],["2025-11-07",1656,99571,15,54,258,5,2,10,1],["2025-11-07",1113,99236,52,14,253,6,0,10,0],["2025-11-07",2198,98063,1,14,253,6,0,1,0],["2025-11-07",1332,97600,0,14,253,6,0,0,0],["2025-11-07",3504,97020,1,1,6,6,0,1,0],["2025-11-07",2041,96600,5,14,253,6,0,3,0],["2025-11-07",1236,96212,1,1,6,6,0,1,0],["2025-11-07",853,96140,20,14,253,6,0,4,0],["2025-11-07",853,96140,20,14,253,6,0,4,0],["2025-11-07",2196,95996,5,0,5,6,0,3,0],["2025-11-07",1656,95450,40,54,258,5,2,0,1],["2025-11-07",1656,95386,9,54,258,5,2,0,1],["2025-11-07",2063,94727,0,14,253,6,0,0,0],["2025-11-07",1653,94325,1,1,6,6,0,1,0],["2025-11-07",1653,94325,1,1,6,6,0,1,0],["2025-11-07",443,94000,20,14,253,6,0,4,0],["2025-11-07",443,94000,20,14,253,6,0,4,0],["2025-11-07",443,94000,20,14,253,6,0,4,0],["2025-11-07",1656,93991,40,54,258,5,2,0,1],["2025-11-07",1656,93991,40,54,258,5,2,0,1],["2025-11-07",2071,93300,1,14,253,6,0,1,0],["2025-11-07",1721,92950,10,14,253,6,0,0,0],["2025-11-07",359,92714,7,14,253,6,0,1,0],["2025-11-07",1314,92523,0,35,257,5,2,0,1],["2025-11-07",1119,92407,0,35,257,5,2,0,1],["2025-11-07",1653,91900,1,1,6,6,0,1,0],["2025-11-07",1516,91450,7,1,35,6,0,1,0],["2025-11-07",1119,91117,0,35,257,5,2,0,1],["2025-11-07",2072,91100,22,14,253,6,3,5,0],["2025-11-07",853,91081,20,14,253,6,0,4,0],["2025-11-07",1653,90552,1,1,6,6,0,1,0],["2025-11-07",1656,90225,40,54,258,5,2,0,1],["2025-11-07",1754,90000,13,14,253,6,0,5,0],["2025-11-07",5451,90000,1,14,253,6,0,1,0],["2025-11-07",1656,89866,1,54,258,5,2,1,1],["2025-11-07",359,89246,7,14,253,6,0,1,0],["2025-11-07",1656,88273,28,54,258,5,2,8,1],["2025-11-07",2063,87787,0,14,253,6,0,0,0],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1119,87699,0,35,257,5,2,0,1],["2025-11-07",1904,87660,20,14,253,6,5,4,0],["2025-11-07",4709,87580,44,14,253,6,0,0,0],["2025-11-07",2089,87500,44,14,253,6,0,0,0],["2025-11-07",163,87050,0,14,253,6,0,0,0],["2025-11-07",1653,86779,1,1,6,6,0,1,0],["2025-11-07",1656,86381,10,54,258,5,2,0,1],["2025-11-07",2108,85800,15,14,253,6,0,10,0],["2025-11-07",1566,85600,7,14,253,6,0,1,0],["2025-11-07",1701,85500,10,14,253,6,0,0,0],["2025-11-07",873,84952,27,14,253,6,0,0,0],["2025-11-07",1653,84893,1,1,6,6,0,1,0],["2025-11-07",1653,84893,1,1,6,6,0,1,0],["2025-11-07",1653,84893,1,1,6,6,0,1,0],["2025-11-07",1653,84893,1,1,6,6,0,1,0],["2025-11-07",1653,84893,1,1,6,6,0,1,0],["2025-11-07",1653,84893,1,1,6,6,0,1,0],["2025-11-07",1653,84893,1,1,6,6,0,1,0],["2025-11-07",1653,84893,1,1,6,6,0,1,0],["2025-11-07",1653,84893,1,1,6,6,0,1,0],["2025-11-07",1653,84893,1,1,6,6,0,1,0],["2025-11-07",1653,84893,1,1,6,6,0,1,0],["2025-11-07",1656,84864,83,54,258,5,2,0,1],["2025-11-07",1656,84821,83,54,258,5,2,0,1],["2025-11-07",273,84216,27,14,253,6,0,0,0],["2025-11-07",1656,83742,82,54,258,5,2,1,1],["2025-11-07",853,83703,20,14,253,6,0,4,0],["2025-11-07",56,83200,7,14,253,6,0,1,0],["2025-11-07",56,83200,7,14,253,6,0,1,0],["2025-11-07",1653,83006,1,1,6,6,0,1,0],["2025-11-07",1656,82925,30,54,258,5,2,4,1],["2025-11-07",512,82860,7,14,253,6,0,1,0],["2025-11-07",757,82300,7,14,253,6,0,1,0],["2025-11-07",853,82051,20,14,253,6,0,4,0],["2025-11-07",1904,81907,20,14,253,6,5,4,0],["2025-11-07",1904,81496,20,14,253,6,5,4,0],["2025-11-07",1119,81114,0,35,257,5,2,0,1],["2025-11-07",1119,81114,0,35,257,5,2,0,1],["2025-11-07",1656,81057,9,54,258,5,2,0,1],["2025-11-07",1653,80850,1,1,6,6,0,1,0],["2025-11-07",1653,80850,1,1,6,6,0,1,0],["2025-11-07",1656,80801,1,54,258,5,2,1,1],["2025-11-07",1656,80498,28,54,258,5,2,8,1],["2025-11-07",1042,80000,7,14,253,6,0,1,0],["2025-11-07",5363,80000,2,14,253,6,0,2,0],["2025-11-07",2042,80000,1,1,65,6,0,1,0],["2025-11-07",2042,80000,1,1,65,6,0,1,0],["2025-11-07",2042,80000,1,1,65,6,0,1,0],["2025-11-07",2027,79742,5,40,257,5,2,3,1],["2025-11-07",1653,79503,1,1,6,6,0,1,0],["2025-11-07",1851,79500,58,14,253,6,0,14,0],["2025-11-07",1653,79233,1,1,6,6,0,1,0],["2025-11-07",1653,79233,1,1,6,6,0,1,0],["2025-11-07",1566,78200,7,14,253,6,0,1,0],["2025-11-07",512,77843,7,1,33,6,0,1,0],["2025-11-07",512,77841,7,1,33,6,0,1,0],["2025-11-07",2069,77580,10,14,253,6,0,0,0],["2025-11-07",3083,77400,73,14,253,6,0,0,0],["2025-11-07",2027,77242,5,35,257,5,2,3,1],["2025-11-07",1656,76960,30,54,258,5,2,4,1],["2025-11-07",1656,76960,30,54,258,5,2,4,1],["2025-11-07",1656,76923,30,54,258,5,2,4,1],["2025-11-07",1656,76518,10,54,258,5,2,0,1],["2025-11-07",1314,76013,0,35,257,5,2,0,1],["2025-11-07",2198,75755,44,14,253,6,0,0,0],["2025-11-07",5525,75743,5,0,5,6,0,3,0],["2025-11-07",1653,75460,1,1,6,6,0,1,0],["2025-11-07",1653,75460,1,1,6,6,0,1,0],["2025-11-07",1653,75460,1,1,6,6,0,1,0],["2025-11-07",1616,75350,44,14,253,6,0,0,0],["2025-11-07",132,75128,1,14,253,6,0,1,0],["2025-11-07",2628,75000,1,3,9,6,0,1,0],["2025-11-07",2628,75000,1,3,9,6,0,1,0],["2025-11-07",951,74732,5,0,5,6,0,3,0],["2025-11-07",89,74614,44,14,253,6,0,0,0],["2025-11-07",2151,74600,73,14,253,6,0,0,0],["2025-11-07",3101,74374,54,27,257,5,2,0,1],["2025-11-07",873,73906,27,14,253,6,0,0,0],["2025-11-07",1653,73574,1,1,6,6,0,1,0],["2025-11-07",1653,73574,1,1,6,6,0,1,0],["2025-11-07",96,72500,1,3,10,6,0,1,0],["2025-11-07",1656,72454,82,54,258,5,2,1,1],["2025-11-07",1310,72064,7,14,253,6,0,1,0],["2025-11-07",1656,71626,83,54,258,5,2,0,1],["2025-11-07",398,71480,20,14,254,6,4,4,0],["2025-11-07",100,71418,1,1,6,6,0,1,0],["2025-11-07",1656,71014,76,54,258,5,2,10,1],["2025-11-07",512,70310,7,1,33,6,0,1,0],["2025-11-07",512,70310,7,1,33,6,0,1,0],["2025-11-07",359,70173,7,14,253,6,0,1,0],["2025-11-07",1481,70000,1,1,65,6,0,1,0],["2025-11-07",5393,70000,9,14,253,6,0,0,0],["2025-11-07",1653,69801,1,1,6,6,0,1,0],["2025-11-07",512,69070,7,14,253,6,0,1,0],["2025-11-07",1653,68723,1,1,6,6,0,1,0],["2025-11-07",1656,68657,15,54,258,5,2,10,1],["2025-11-07",5196,68609,7,14,253,6,0,1,0],["2025-11-07",1119,68301,0,35,257,5,2,0,1],["2025-11-07",1656,68259,15,54,258,5,2,10,1],["2025-11-07",1653,67914,1,1,6,6,0,1,0],["2025-11-07",512,67801,7,14,253,6,0,1,0],["2025-11-07",1656,67534,15,54,258,5,2,10,1],["2025-11-07",4073,67461,10,0,228,6,0,0,0],["2025-11-07",1656,67409,82,54,258,5,2,1,1],["2025-11-07",194,66500,1,30,259,5,2,1,1],["2025-11-07",5371,66500,2,0,87,6,7,2,0],["2025-11-07",1653,66500,1,1,6,6,0,1,0],["2025-11-07",1008,66400,25,1,28,6,0,9,0],["2025-11-07",1653,66028,1,1,6,6,0,1,0],["2025-11-07",3582,66000,10,5,227,6,4,4,0],["2025-11-07",1840,65805,20,2,66,6,0,12,0],["2025-11-07",2374,65680,1,1,65,6,0,1,0],["2025-11-07",5464,65328,2,14,253,6,0,2,0],["2025-11-07",630,65139,8,14,253,6,0,0,0],["2025-11-07",5269,65000,1,0,87,6,7,1,0],["2025-11-07",1656,64808,1,54,258,5,2,1,1],["2025-11-07",1656,64683,82,54,258,5,2,1,1],["2025-11-07",1653,64680,1,1,6,6,0,1,0],["2025-11-07",691,63576,1,14,253,6,0,1,0],["2025-11-07",691,63576,1,14,253,6,0,1,0],["2025-11-07",691,63576,1,14,253,6,0,1,0],["2025-11-07",89,63550,44,14,253,6,0,0,0],["2025-11-07",2090,63420,1,14,253,6,0,1,0],["2025-11-07",1656,63177,26,54,258,5,2,5,1],["2025-11-07",217,63160,0,14,253,6,0,0,0],["2025-11-07",1048,63147,1,26,257,5,2,1,1],["2025-11-07",5009,63000,1,60,257,5,2,1,1],["2025-11-07",317,62880,35,25,257,5,2,0,1],["2025-11-07",3863,62500,1,3,9,6,0,1,0],["2025-11-07",1656,62471,65,54,258,5,2,1,1],["2025-11-07",1653,62255,1,1,6,6,0,1,0],["2025-11-07",2046,62230,17,0,3,6,0,0,0],["2025-11-07",2250,62229,1,14,253,6,0,1,0],["2025-11-07",2490,61989,8,14,253,6,0,0,0],["2025-11-07",1750,61650,44,14,253,6,0,0,0],["2025-11-07",195,61328,29,14,253,6,0,0,0],["2025-11-07",195,61328,29,14,253,6,0,0,0],["2025-11-07",1656,61269,82,54,258,5,2,1,1],["2025-11-07",470,61200,73,7,99,6,0,0,0],["2025-11-07",470,61100,73,7,99,6,0,0,0],["2025-11-07",470,61100,73,7,99,6,0,0,0],["2025-11-07",470,61100,73,7,99,6,0,0,0],["2025-11-07",470,61100,73,7,99,6,0,0,0],["2025-11-07",370,61020,20,14,253,6,0,4,0],["2025-11-07",370,61020,20,14,253,6,0,4,0],["2025-11-07",370,61020,20,14,253,6,0,4,0],["2025-11-07",370,61020,20,14,253,6,0,4,0],["2025-11-07",370,61020,20,14,253,6,0,4,0],["2025-11-07",1653,60368,1,1,6,6,0,1,0],["2025-11-07",2042,60000,1,1,65,6,0,1,0],["2025-11-07",1656,59951,10,54,258,5,2,0,1],["2025-11-07",629,59796,0,14,253,6,0,0,0],["2025-11-07",1656,59790,10,54,258,5,2,0,1],["2025-11-07",1257,59775,10,14,253,6,0,0,0],["2025-11-07",853,59415,20,14,253,6,0,4,0],["2025-11-07",89,58849,44,14,253,6,0,0,0],["2025-11-07",1610,58845,8,14,253,6,0,0,0],["2025-11-07",4577,58500,44,14,253,6,0,0,0],["2025-11-07",5007,58300,44,14,253,6,0,0,0],["2025-11-07",1656,58251,15,54,258,5,2,10,1],["2025-11-07",853,57876,20,14,253,6,0,4,0],["2025-11-07",2027,57411,5,35,257,5,2,3,1],["2025-11-07",359,57354,7,1,33,6,0,1,0],["2025-11-07",4810,57000,44,14,253,6,0,0,0],["2025-11-07",5200,56810,44,14,253,6,0,0,0],["2025-11-07",853,56720,20,14,253,6,0,4,0],["2025-11-07",1487,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",1653,56595,1,1,6,6,0,1,0],["2025-11-07",2052,56595,1,1,6,6,0,1,0],["2025-11-07",1481,56000,1,1,65,6,0,1,0],["2025-11-07",4322,55555,49,21,257,5,2,0,1],["2025-11-07",4524,55419,44,14,253,6,0,0,0],["2025-11-07",1602,55250,5,40,257,5,2,3,1],["2025-11-07",1602,55250,5,40,257,5,2,3,1],["2025-11-07",1537,55000,1,8,67,6,0,1,0],["2025-11-07",1995,55000,1,3,9,6,0,1,0],["2025-11-07",2151,54600,73,14,253,6,0,0,0],["2025-11-07",4427,54500,73,28,258,5,2,0,1],["2025-11-07",89,54322,44,14,253,6,0,0,0],["2025-11-07",1758,54069,10,14,253,6,0,0,0],["2025-11-07",814,54000,29,14,253,6,0,0,0],["2025-11-07",2027,53827,5,40,257,5,2,3,1],["2025-11-07",1656,53360,82,54,258,5,2,1,1],["2025-11-07",1653,53320,8,1,178,6,0,0,0],["2025-11-07",714,53200,10,14,253,6,0,0,0],["2025-11-07",3334,52987,44,14,253,6,0,0,0],["2025-11-07",1653,52822,1,1,6,6,0,1,0],["2025-11-07",1481,52500,1,14,253,6,0,1,0],["2025-11-07",5071,52499,1,30,259,5,2,1,1],["2025-11-07",1656,52494,15,54,258,5,2,10,1],["2025-11-07",1656,52468,10,54,258,5,2,0,1],["2025-11-07",2433,52299,1,14,253,6,0,1,0],["2025-11-07",1674,52120,0,14,253,6,0,0,0],["2025-11-07",359,52093,7,14,253,6,0,1,0],["2025-11-07",470,52090,22,14,253,6,0,5,0],["2025-11-07",5111,52000,1,14,253,6,0,1,0],["2025-11-07",788,51800,0,14,253,6,0,0,0],["2025-11-07",1470,51677,10,14,253,6,0,0,0],["2025-11-07",1656,51615,15,54,258,5,2,10,1],["2025-11-07",1653,51460,10,0,3,6,0,0,0],["2025-11-07",1656,51377,82,54,258,5,2,1,1],["2025-11-07",578,51375,10,14,253,6,0,0,0],["2025-11-07",1194,51210,1,14,253,6,0,1,0],["2025-11-07",256,51180,0,14,253,6,0,0,0],["2025-11-07",1656,51151,10,54,258,5,2,0,1],["2025-11-07",1656,51151,10,54,258,5,2,0,1],["2025-11-07",1656,51151,10,54,258,5,2,0,1],["2025-11-07",1656,50941,10,54,258,5,2,0,1],["2025-11-07",89,50335,44,14,253,6,0,0,0],["2025-11-07",512,50221,7,14,253,6,0,1,0],["2025-11-07",512,50221,7,14,253,6,0,1,0],["2025-11-07",4562,50000,73,18,255,5,2,4,1],["2025-11-07",65,50000,8,14,253,6,0,0,0],["2025-11-07",5284,50000,17,0,60,6,0,0,0],["2025-11-07",5321,50000,1,14,253,6,0,1,0],["2025-11-07",1167,50000,9,0,29,6,0,0,0],["2025-11-07",1594,50000,2,14,253,6,0,2,0],["2025-11-07",470,-52090,44,14,253,6,0,0,0],["2025-11-07",5462,-111761,44,14,253,6,0,0,0],["2025-11-07",3853,-3500000,44,14,253,6,0,0,0],["2025-11-06",2322,19927932,19,14,253,6,0,0,0],["2025-11-06",3904,16804800,25,1,28,6,1,9,0],["2025-11-06",4663,15943978,44,14,253,6,0,0,0],["2025-11-06",1824,15865538,19,14,253,6,0,0,0],["2025-11-06",565,10337345,20,14,254,6,6,4,0],["2025-11-06",686,10134591,44,14,253,6,5,0,0],["2025-11-06",3674,6606535,7,1,6,6,0,1,0],["2025-11-06",1343,6551342,18,14,253,6,0,5,0],["2025-11-06",765,6491801,44,14,254,6,0,0,0],["2025-11-06",1343,6128189,18,14,253,6,0,5,0],["2025-11-06",709,5280000,1,14,253,6,0,1,0],["2025-11-06",1194,5201000,10,14,253,6,0,0,0],["2025-11-06",2613,4094214,1,14,253,6,0,1,0],["2025-11-06",4926,3959928,1,14,253,6,0,1,0],["2025-11-06",1194,3781865,10,14,253,6,0,0,0],["2025-11-06",343,3696652,44,14,253,6,0,0,0],["2025-11-06",4512,3543035,44,14,253,6,0,0,0],["2025-11-06",1343,3422264,44,14,253,6,0,0,0],["2025-11-06",1582,3402300,9,14,253,6,0,0,0],["2025-11-06",1582,3402300,9,14,253,6,0,0,0],["2025-11-06",2875,3334080,5,14,253,6,0,3,0],["2025-11-06",1840,3204727,10,14,253,6,0,0,0],["2025-11-06",683,3113897,1,14,253,6,0,1,0],["2025-11-06",57,3042090,20,14,253,6,0,4,0],["2025-11-06",1969,3012797,1,1,6,6,0,1,0],["2025-11-06",3798,2808800,44,14,254,6,0,0,0],["2025-11-06",725,2790000,1,14,253,6,0,1,0],["2025-11-06",1840,2717000,10,14,253,6,0,0,0],["2025-11-06",2059,2550000,1,14,253,6,0,1,0],["2025-11-06",1326,2415139,28,14,254,6,0,8,0],["2025-11-06",361,2356578,0,14,253,6,0,0,0],["2025-11-06",1701,2222000,10,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",1582,2089800,9,14,253,6,0,0,0],["2025-11-06",776,2082578,0,14,253,6,0,0,0],["2025-11-06",1969,2081142,1,1,6,6,0,1,0],["2025-11-06",1194,2061080,10,14,253,6,0,0,0],["2025-11-06",902,2022350,7,14,253,6,0,1,0],["2025-11-06",4327,1980040,1,1,28,6,1,1,0],["2025-11-06",5430,1894746,20,14,253,6,0,4,0],["2025-11-06",2100,1872927,7,14,253,6,0,1,0],["2025-11-06",682,1753446,1,14,253,6,0,1,0],["2025-11-06",1610,1690064,44,14,253,6,0,0,0],["2025-11-06",1343,1666000,44,14,253,6,0,0,0],["2025-11-06",1701,1603660,10,14,253,6,0,0,0],["2025-11-06",5304,1526842,18,14,253,6,0,5,0],["2025-11-06",449,1427931,18,14,253,6,0,5,0],["2025-11-06",3047,1387200,5,14,253,6,0,3,0],["2025-11-06",3047,1358400,5,14,253,6,0,3,0],["2025-11-06",2934,1336473,20,14,253,6,0,4,0],["2025-11-06",2172,1294581,20,14,253,6,0,4,0],["2025-11-06",1701,1290300,10,14,253,6,0,0,0],["2025-11-06",1582,1114560,9,14,253,6,0,0,0],["2025-11-06",1990,1091000,1,14,253,6,0,1,0],["2025-11-06",254,1072500,22,14,253,6,0,5,0],["2025-11-06",3047,1046400,5,14,253,6,0,3,0],["2025-11-06",80,997124,0,14,253,6,0,0,0],["2025-11-06",1194,981476,10,14,253,6,0,0,0],["2025-11-06",1419,969722,10,5,61,6,0,4,0],["2025-11-06",1616,928675,44,14,253,6,0,0,0],["2025-11-06",1022,911400,5,2,7,6,0,3,0],["2025-11-06",456,910554,1,14,253,6,1,1,0],["2025-11-06",193,905652,5,2,7,6,0,3,0],["2025-11-06",343,877900,5,2,7,6,0,3,0],["2025-11-06",1701,786400,10,14,253,6,0,0,0],["2025-11-06",682,785129,1,14,253,6,0,1,0],["2025-11-06",1912,774894,20,14,253,6,0,4,0],["2025-11-06",2197,761000,5,2,7,6,0,3,0],["2025-11-06",4759,760793,16,14,254,6,0,8,0],["2025-11-06",80,754567,0,14,253,6,0,0,0],["2025-11-06",725,752866,1,14,253,6,0,1,0],["2025-11-06",1470,742168,10,14,253,6,0,0,0],["2025-11-06",331,740080,0,14,253,6,0,0,0],["2025-11-06",1701,722000,10,14,253,6,0,0,0],["2025-11-06",1022,716000,5,2,7,6,0,3,0],["2025-11-06",3829,715000,21,3,9,6,0,5,0],["2025-11-06",479,705928,10,14,253,6,0,0,0],["2025-11-06",5465,700000,12,14,253,6,0,0,0],["2025-11-06",1653,685000,1,2,42,6,0,1,0],["2025-11-06",4807,681193,44,14,253,6,0,0,0],["2025-11-06",629,662975,0,14,253,6,0,0,0],["2025-11-06",2106,650000,20,14,253,6,0,4,0],["2025-11-06",1990,634800,1,14,253,6,0,1,0],["2025-11-06",1653,626850,1,1,6,6,0,1,0],["2025-11-06",1655,612000,10,14,253,6,0,0,0],["2025-11-06",193,600000,5,2,7,6,0,3,0],["2025-11-06",174,588400,44,14,253,6,0,0,0],["2025-11-06",151,587500,5,2,7,6,0,3,0],["2025-11-06",151,587500,5,2,7,6,0,3,0],["2025-11-06",3487,586500,2,14,253,6,0,2,0],["2025-11-06",1701,570000,10,14,253,6,0,0,0],["2025-11-06",2106,570000,20,14,253,6,0,4,0],["2025-11-06",533,560784,7,14,253,6,0,1,0],["2025-11-06",533,560784,7,14,253,6,0,1,0],["2025-11-06",1169,557812,5,2,7,6,0,3,0],["2025-11-06",1619,547973,1,14,253,6,0,1,0],["2025-11-06",1616,539300,44,14,253,6,0,0,0],["2025-11-06",2742,535260,1,14,253,6,0,1,0],["2025-11-06",3674,527930,7,1,6,6,0,1,0],["2025-11-06",3783,527615,2,14,253,6,0,2,0],["2025-11-06",5171,521700,73,14,253,6,0,0,0],["2025-11-06",1655,503200,10,14,253,6,0,0,0],["2025-11-06",3471,498106,44,14,253,6,0,0,0],["2025-11-06",112,470000,5,2,7,6,0,3,0],["2025-11-06",1616,466475,44,14,253,6,0,0,0],["2025-11-06",1194,454054,10,14,253,6,0,0,0],["2025-11-06",1655,453600,10,14,253,6,0,0,0],["2025-11-06",682,451761,1,14,253,6,0,1,0],["2025-11-06",1655,440000,10,14,253,6,0,0,0],["2025-11-06",4521,439380,22,14,253,6,4,5,0],["2025-11-06",3944,436188,16,14,254,6,0,8,0],["2025-11-06",3944,436188,16,14,254,6,0,8,0],["2025-11-06",1885,431072,1,14,253,6,0,1,0],["2025-11-06",2106,418000,20,14,253,6,0,4,0],["2025-11-06",1616,412850,44,14,253,6,0,0,0],["2025-11-06",1425,412104,1,14,253,6,0,1,0],["2025-11-06",630,410911,5,2,7,6,0,3,0],["2025-11-06",486,407324,20,14,253,6,5,4,0],["2025-11-06",1433,403108,0,14,253,6,0,0,0],["2025-11-06",739,402226,20,3,121,6,0,4,0],["2025-11-06",4807,401150,44,14,253,6,0,0,0],["2025-11-06",629,398526,0,14,253,6,0,0,0],["2025-11-06",1742,395400,44,14,253,6,0,0,0],["2025-11-06",1655,390600,10,14,253,6,0,0,0],["2025-11-06",388,388000,45,1,23,6,0,5,0],["2025-11-06",629,386737,0,14,253,6,0,0,0],["2025-11-06",4165,386044,1,14,253,6,0,1,0],["2025-11-06",1655,378000,10,14,253,6,0,0,0],["2025-11-06",4165,376146,1,14,253,6,0,1,0],["2025-11-06",3143,372000,1,14,253,6,0,1,0],["2025-11-06",383,369500,45,1,23,6,0,5,0],["2025-11-06",2113,367800,5,14,254,6,0,3,0],["2025-11-06",1065,365506,44,14,253,6,0,0,0],["2025-11-06",1092,364600,13,14,253,6,6,5,0],["2025-11-06",4541,364491,2,14,253,6,0,2,0],["2025-11-06",2669,349200,44,14,254,6,0,0,0],["2025-11-06",195,347200,73,14,253,6,0,0,0],["2025-11-06",1912,342904,20,14,253,6,0,4,0],["2025-11-06",1470,340211,10,14,253,6,0,0,0],["2025-11-06",2767,335572,1,14,253,6,0,1,0],["2025-11-06",2767,335572,1,14,253,6,0,1,0],["2025-11-06",4585,335417,44,14,253,6,0,0,0],["2025-11-06",1655,327600,10,14,253,6,0,0,0],["2025-11-06",1470,326615,10,14,253,6,0,0,0],["2025-11-06",682,323385,1,14,253,6,0,1,0],["2025-11-06",629,323026,0,14,253,6,0,0,0],["2025-11-06",1655,321200,10,14,253,6,0,0,0],["2025-11-06",1655,321200,10,14,253,6,0,0,0],["2025-11-06",2767,320130,1,14,253,6,0,1,0],["2025-11-06",2767,313727,1,14,253,6,0,1,0],["2025-11-06",1655,306600,10,14,253,6,0,0,0],["2025-11-06",4202,300000,2,14,253,6,0,2,0],["2025-11-06",89,299601,44,14,253,6,0,0,0],["2025-11-06",1701,297000,10,14,253,6,0,0,0],["2025-11-06",490,290200,11,14,253,6,0,0,0],["2025-11-06",1525,289459,0,14,253,6,0,0,0],["2025-11-06",871,285438,16,14,253,6,3,8,0],["2025-11-06",5087,276336,35,25,257,5,2,0,1],["2025-11-06",1657,276089,21,14,253,6,3,5,0],["2025-11-06",1525,275686,0,14,253,6,0,0,0],["2025-11-06",1655,273000,10,14,253,6,0,0,0],["2025-11-06",1470,272034,10,14,253,6,0,0,0],["2025-11-06",1655,264600,10,14,253,6,0,0,0],["2025-11-06",2106,262500,20,14,253,6,0,4,0],["2025-11-06",2106,262500,20,14,253,6,0,4,0],["2025-11-06",1655,255200,10,14,253,6,0,0,0],["2025-11-06",102,253112,7,1,33,6,0,1,0],["2025-11-06",2106,250000,20,14,253,6,0,4,0],["2025-11-06",2106,250000,20,14,253,6,0,4,0],["2025-11-06",5230,245186,20,14,253,6,0,4,0],["2025-11-06",1655,243600,10,14,253,6,0,0,0],["2025-11-06",1194,241390,10,14,253,6,0,0,0],["2025-11-06",390,238000,45,1,23,6,0,5,0],["2025-11-06",2106,235000,20,14,253,6,0,4,0],["2025-11-06",1655,233200,10,14,253,6,0,0,0],["2025-11-06",1064,231025,73,32,257,5,2,0,1],["2025-11-06",4857,230000,2,14,253,6,0,2,0],["2025-11-06",682,225064,1,14,253,6,0,1,0],["2025-11-06",2466,223500,1,14,253,6,0,1,0],["2025-11-06",557,218042,0,14,253,6,0,0,0],["2025-11-06",1655,214200,10,14,253,6,0,0,0],["2025-11-06",1655,214200,10,14,253,6,0,0,0],["2025-11-06",4249,212503,1,1,28,6,1,1,0],["2025-11-06",1314,209239,0,35,257,5,2,0,1],["2025-11-06",1470,207781,10,14,253,6,0,0,0],["2025-11-06",4042,202300,17,14,253,6,0,0,0],["2025-11-06",173,202000,72,14,253,6,0,10,0],["2025-11-06",1048,200821,73,26,257,5,2,0,1],["2025-11-06",48,200798,0,14,253,6,0,0,0],["2025-11-06",387,199940,1,14,253,6,0,1,0],["2025-11-06",112,198877,5,2,7,6,0,3,0],["2025-11-06",1194,197174,10,14,253,6,0,0,0],["2025-11-06",195,196118,73,14,253,6,0,0,0],["2025-11-06",5317,195000,2,0,3,6,0,2,0],["2025-11-06",3492,190000,1,14,253,6,0,1,0],["2025-11-06",2106,190000,20,14,253,6,0,4,0],["2025-11-06",2218,184800,44,14,253,6,0,0,0],["2025-11-06",1477,183100,10,14,253,6,0,0,0],["2025-11-06",1701,182000,10,14,253,6,0,0,0],["2025-11-06",5065,180000,13,0,105,6,6,5,0],["2025-11-06",1655,174000,10,14,253,6,0,0,0],["2025-11-06",387,172576,1,14,253,6,0,1,0],["2025-11-06",3375,171600,19,14,253,6,0,0,0],["2025-11-06",1470,171160,10,14,253,6,0,0,0],["2025-11-06",682,170877,1,14,253,6,0,1,0],["2025-11-06",381,170000,45,1,23,6,0,5,0],["2025-11-06",2106,170000,20,14,253,6,0,4,0],["2025-11-06",2218,169200,44,14,253,6,0,0,0],["2025-11-06",195,166605,73,14,253,6,0,0,0],["2025-11-06",563,166500,44,14,253,6,0,0,0],["2025-11-06",563,166500,44,14,253,6,0,0,0],["2025-11-06",563,166500,44,14,253,6,0,0,0],["2025-11-06",195,160300,73,14,253,6,0,0,0],["2025-11-06",1655,157500,10,14,253,6,0,0,0],["2025-11-06",1192,157185,7,14,253,6,1,1,0],["2025-11-06",1560,153780,7,14,253,6,0,1,0],["2025-11-06",1294,152848,0,14,253,6,0,0,0],["2025-11-06",1470,152780,10,14,253,6,0,0,0],["2025-11-06",1314,152739,0,35,257,5,2,0,1],["2025-11-06",2218,151200,44,14,253,6,0,0,0],["2025-11-06",89,150802,44,14,253,6,0,0,0],["2025-11-06",4051,150000,13,0,20,6,0,5,0],["2025-11-06",443,150000,20,14,253,6,0,4,0],["2025-11-06",2218,148800,44,14,253,6,0,0,0],["2025-11-06",3625,142250,52,14,253,6,0,10,0],["2025-11-06",1890,142052,10,26,257,5,2,0,1],["2025-11-06",1908,142000,0,14,253,6,0,0,0],["2025-11-06",1314,141242,0,35,257,5,2,0,1],["2025-11-06",231,140000,25,1,28,6,0,9,0],["2025-11-06",1653,140000,9,8,177,6,0,0,0],["2025-11-06",1653,138460,5,0,5,6,0,3,0],["2025-11-06",2019,138100,0,14,253,6,0,0,0],["2025-11-06",563,135000,44,14,253,6,0,0,0],["2025-11-06",361,134378,0,14,253,6,0,0,0],["2025-11-06",1653,133000,21,0,5,6,0,5,0],["2025-11-06",1560,132810,7,1,33,6,0,1,0],["2025-11-06",563,132750,44,14,253,6,0,0,0],["2025-11-06",1470,131895,10,14,253,6,0,0,0],["2025-11-06",3955,130440,2,14,253,6,0,2,0],["2025-11-06",380,126000,45,1,23,6,0,5,0],["2025-11-06",195,124497,73,14,253,6,0,0,0],["2025-11-06",953,123338,0,35,257,5,2,0,1],["2025-11-06",138,120795,10,14,253,6,0,0,0],["2025-11-06",3985,120000,10,14,253,6,0,0,0],["2025-11-06",2106,120000,20,14,253,6,0,4,0],["2025-11-06",4857,119500,2,14,253,6,0,2,0],["2025-11-06",2106,119500,20,14,253,6,0,4,0],["2025-11-06",5354,115600,57,14,253,6,0,5,0],["2025-11-06",1560,115335,7,14,253,6,0,1,0],["2025-11-06",3157,114792,7,3,9,6,0,1,0],["2025-11-06",1111,114500,73,14,253,6,0,0,0],["2025-11-06",1890,112085,10,26,257,5,2,0,1],["2025-11-06",3143,110714,1,14,253,6,0,1,0],["2025-11-06",1655,110600,10,14,253,6,0,0,0],["2025-11-06",1655,110600,10,14,253,6,0,0,0],["2025-11-06",953,110251,0,35,257,5,2,0,1],["2025-11-06",629,109223,0,14,253,6,0,0,0],["2025-11-06",680,109117,27,14,253,6,0,0,0],["2025-11-06",578,108839,10,14,253,6,0,0,0],["2025-11-06",953,105752,0,35,257,5,2,0,1],["2025-11-06",239,105355,73,26,257,5,2,0,1],["2025-11-06",1904,105309,20,14,253,6,5,4,0],["2025-11-06",2877,103600,27,14,253,6,0,0,0],["2025-11-06",578,102163,10,14,253,6,0,0,0],["2025-11-06",1477,101476,10,14,253,6,0,0,0],["2025-11-06",486,101062,20,14,253,6,5,4,0],["2025-11-06",1314,100735,0,35,257,5,2,0,1],["2025-11-06",385,100000,45,1,23,6,0,5,0],["2025-11-06",3927,98500,27,14,253,6,0,0,0],["2025-11-06",1653,98190,1,1,6,6,0,1,0],["2025-11-06",2524,98033,73,14,253,6,0,0,0],["2025-11-06",361,97855,0,14,253,6,0,0,0],["2025-11-06",1616,97038,44,14,253,6,0,0,0],["2025-11-06",2669,97000,53,14,253,6,0,5,0],["2025-11-06",738,95000,10,14,253,6,0,0,0],["2025-11-06",2106,95000,20,14,253,6,0,4,0],["2025-11-06",1543,94040,0,14,253,6,0,0,0],["2025-11-06",443,94000,20,14,253,6,0,4,0],["2025-11-06",443,94000,20,14,253,6,0,4,0],["2025-11-06",1712,93638,72,14,253,6,0,10,0],["2025-11-06",1562,91776,20,14,253,6,0,4,0],["2025-11-06",1568,91671,12,14,253,6,0,0,0],["2025-11-06",195,91132,73,14,253,6,0,0,0],["2025-11-06",5310,90300,73,14,253,6,0,0,0],["2025-11-06",195,89389,73,14,253,6,0,0,0],["2025-11-06",195,88300,73,14,253,6,0,0,0],["2025-11-06",1655,88200,10,14,253,6,0,0,0],["2025-11-06",1655,88200,10,14,253,6,0,0,0],["2025-11-06",5487,87805,1,14,253,6,0,1,0],["2025-11-06",1314,87705,0,35,257,5,2,0,1],["2025-11-06",697,85800,1,14,253,6,0,1,0],["2025-11-06",697,85800,1,14,253,6,0,1,0],["2025-11-06",195,85796,73,14,253,6,0,0,0],["2025-11-06",195,85530,73,14,253,6,0,0,0],["2025-11-06",195,84100,73,14,253,6,0,0,0],["2025-11-06",1477,83325,10,14,253,6,0,0,0],["2025-11-06",448,83278,73,21,257,5,2,0,1],["2025-11-06",1687,83090,10,5,61,6,0,4,0],["2025-11-06",1904,82523,20,14,253,6,5,4,0],["2025-11-06",4339,81733,1,14,253,6,0,1,0],["2025-11-06",4339,81733,1,14,253,6,0,1,0],["2025-11-06",4339,81733,1,14,253,6,0,1,0],["2025-11-06",4966,81600,49,28,258,5,2,0,1],["2025-11-06",195,81600,73,14,253,6,0,0,0],["2025-11-06",486,81121,20,14,253,6,5,4,0],["2025-11-06",4887,80855,44,14,253,6,0,0,0],["2025-11-06",89,80126,44,14,253,6,0,0,0],["2025-11-06",384,80000,45,1,23,6,0,5,0],["2025-11-06",1470,79446,10,14,253,6,0,0,0],["2025-11-06",4819,79150,43,41,256,5,2,5,1],["2025-11-06",1306,78450,20,14,253,6,0,4,0],["2025-11-06",4339,78329,1,14,253,6,0,1,0],["2025-11-06",4339,78329,1,14,253,6,0,1,0],["2025-11-06",4339,78329,1,14,253,6,0,1,0],["2025-11-06",4339,78329,1,14,253,6,0,1,0],["2025-11-06",89,77701,44,14,253,6,0,0,0],["2025-11-06",5065,77050,13,14,253,6,6,5,0],["2025-11-06",626,76415,10,43,256,5,2,0,1],["2025-11-06",5032,76034,1,23,259,5,2,1,1],["2025-11-06",1157,75584,7,14,253,6,1,1,0],["2025-11-06",4339,75369,1,14,253,6,0,1,0],["2025-11-06",132,75128,1,14,253,6,0,1,0],["2025-11-06",629,74455,0,14,253,6,0,0,0],["2025-11-06",953,73476,0,35,257,5,2,0,1],["2025-11-06",953,72713,0,35,257,5,2,0,1],["2025-11-06",1912,71946,9,14,253,6,0,0,0],["2025-11-06",1562,71858,20,14,253,6,0,4,0],["2025-11-06",195,71200,73,14,253,6,0,0,0],["2025-11-06",2198,70499,1,0,98,6,0,1,0],["2025-11-06",4451,70000,30,19,257,5,2,4,1],["2025-11-06",898,69600,7,14,253,6,0,1,0],["2025-11-06",1332,68500,44,14,253,6,0,0,0],["2025-11-06",786,68400,1,3,9,6,0,1,0],["2025-11-06",1470,67223,10,14,253,6,0,0,0],["2025-11-06",1326,67200,44,14,253,6,0,0,0],["2025-11-06",4165,66629,1,14,253,6,0,1,0],["2025-11-06",1709,66342,1,14,253,6,0,1,0],["2025-11-06",4339,66203,1,14,253,6,0,1,0],["2025-11-06",448,65750,63,21,257,5,2,0,1],["2025-11-06",5315,65000,44,14,253,6,0,0,0],["2025-11-06",195,64300,73,14,253,6,0,0,0],["2025-11-06",2027,64241,5,35,257,5,2,3,1],["2025-11-06",1562,63567,20,14,253,6,0,4,0],["2025-11-06",2991,63281,1,38,256,5,2,1,1],["2025-11-06",1562,62185,20,14,253,6,0,4,0],["2025-11-06",953,62020,0,35,257,5,2,0,1],["2025-11-06",195,61500,73,14,253,6,0,0,0],["2025-11-06",4339,61110,1,14,253,6,0,1,0],["2025-11-06",4165,60914,1,14,253,6,0,1,0],["2025-11-06",1562,60803,20,14,253,6,0,4,0],["2025-11-06",1562,60803,20,14,253,6,0,4,0],["2025-11-06",2027,60743,5,35,257,5,2,3,1],["2025-11-06",975,60417,5,35,257,5,2,3,1],["2025-11-06",448,60352,74,21,257,5,2,11,1],["2025-11-06",5085,60100,12,19,257,5,2,0,1],["2025-11-06",4339,60092,1,14,253,6,0,1,0],["2025-11-06",4339,60092,1,14,253,6,0,1,0],["2025-11-06",89,59500,44,14,253,6,0,0,0],["2025-11-06",1562,59421,20,14,253,6,0,4,0],["2025-11-06",1562,59421,20,14,253,6,0,4,0],["2025-11-06",4945,59407,74,19,257,5,2,11,1],["2025-11-06",1562,59384,20,14,253,6,0,4,0],["2025-11-06",5195,58980,1,14,253,6,0,1,0],["2025-11-06",2367,58644,1,14,253,6,0,1,0],["2025-11-06",4339,58539,1,14,253,6,0,1,0],["2025-11-06",89,58438,44,14,253,6,0,0,0],["2025-11-06",89,58345,44,14,253,6,0,0,0],["2025-11-06",1560,58250,7,14,253,6,0,1,0],["2025-11-06",1470,57417,10,14,253,6,0,0,0],["2025-11-06",4339,56101,1,14,253,6,0,1,0],["2025-11-06",1560,55920,7,14,253,6,0,1,0],["2025-11-06",195,55700,73,14,253,6,0,0,0],["2025-11-06",1562,55276,20,14,253,6,0,4,0],["2025-11-06",1562,55276,20,14,253,6,0,4,0],["2025-11-06",1602,55250,5,35,257,5,2,3,1],["2025-11-06",2196,54656,5,0,5,6,0,3,0],["2025-11-06",953,54086,0,35,257,5,2,0,1],["2025-11-06",4339,52925,1,14,253,6,0,1,0],["2025-11-06",1169,52333,5,0,5,6,0,3,0],["2025-11-06",581,51484,8,0,12,6,0,0,0],["2025-11-06",1879,51416,18,14,253,6,0,5,0],["2025-11-06",1562,51131,20,14,253,6,0,4,0],["2025-11-06",1562,51131,20,14,253,6,0,4,0],["2025-11-06",89,51015,44,14,253,6,0,0,0],["2025-11-06",5033,51009,1,58,257,5,2,1,1],["2025-11-06",1194,51000,7,14,253,6,0,1,0],["2025-11-06",140,50640,0,27,257,5,2,0,1],["2025-11-06",4635,50000,1,45,257,5,2,1,1],["2025-11-06",89,50000,44,14,253,6,0,0,0],["2025-11-06",389,50000,45,1,23,6,0,5,0],["2025-11-06",2669,50000,53,14,253,6,0,5,0],["2025-11-06",4917,50000,2,14,253,6,0,2,0],["2025-11-06",5484,50000,27,14,253,6,0,0,0],["2025-11-05",3020,275028668,37,14,253,6,0,13,0],["2025-11-05",164,33881199,7,14,253,6,0,1,0],["2025-11-05",1478,25201923,44,14,253,6,0,0,0],["2025-11-05",226,19088478,7,14,253,6,0,1,0],["2025-11-05",491,17508453,7,14,253,6,0,1,0],["2025-11-05",1965,16820568,7,14,253,6,0,1,0],["2025-11-05",1354,15484217,7,14,253,6,0,1,0],["2025-11-05",2174,14946904,7,14,253,6,0,1,0],["2025-11-05",846,14249515,7,14,253,6,0,1,0],["2025-11-05",1997,13961224,7,14,253,6,0,1,0],["2025-11-05",1253,13551999,7,14,253,6,0,1,0],["2025-11-05",1654,13326148,7,14,253,6,0,1,0],["2025-11-05",2164,13071815,7,14,253,6,0,1,0],["2025-11-05",5166,12475000,18,2,30,6,0,5,0],["2025-11-05",1265,12443622,7,14,253,6,0,1,0],["2025-11-05",1062,11807796,7,14,253,6,0,1,0],["2025-11-05",963,11048933,7,14,253,6,0,1,0],["2025-11-05",259,10984834,7,14,253,6,0,1,0],["2025-11-05",1946,10895504,7,14,253,6,0,1,0],["2025-11-05",31,10734650,7,14,253,6,0,1,0],["2025-11-05",55,10344055,7,14,253,6,0,1,0],["2025-11-05",905,10262219,7,14,253,6,0,1,0],["2025-11-05",367,10173306,7,14,253,6,0,1,0],["2025-11-05",67,10040005,7,14,253,6,0,1,0],["2025-11-05",1098,9281675,7,14,253,6,0,1,0],["2025-11-05",1147,9223693,7,14,253,6,0,1,0],["2025-11-05",354,9194911,7,14,253,6,0,1,0],["2025-11-05",1827,9139477,7,14,253,6,0,1,0],["2025-11-05",1559,9109373,7,14,253,6,0,1,0],["2025-11-05",617,8982242,7,14,253,6,0,1,0],["2025-11-05",1514,8970384,7,14,253,6,0,1,0],["2025-11-05",264,8844946,7,14,253,6,0,1,0],["2025-11-05",519,8802240,7,14,253,6,0,1,0],["2025-11-05",2185,8662578,7,14,253,6,0,1,0],["2025-11-05",1872,8294295,7,14,253,6,0,1,0],["2025-11-05",115,8232583,7,14,253,6,0,1,0],["2025-11-05",1434,8164499,7,14,253,6,0,1,0],["2025-11-05",1459,8150680,17,1,70,6,1,0,0],["2025-11-05",493,8091452,7,14,253,6,0,1,0],["2025-11-05",2082,7917459,7,14,253,6,0,1,0],["2025-11-05",74,7864344,7,14,253,6,0,1,0],["2025-11-05",463,7480471,7,14,253,6,0,1,0],["2025-11-05",421,7442953,7,14,253,6,0,1,0],["2025-11-05",1801,6883154,7,14,253,6,0,1,0],["2025-11-05",875,6707534,7,14,253,6,0,1,0],["2025-11-05",1532,6500562,7,14,253,6,0,1,0],["2025-11-05",1845,6426432,7,14,253,6,0,1,0],["2025-11-05",310,6405807,1,1,6,6,0,1,0],["2025-11-05",2101,6326484,7,14,253,6,0,1,0],["2025-11-05",605,6273250,1,1,6,6,0,1,0],["2025-11-05",299,6185970,1,1,6,6,0,1,0],["2025-11-05",270,6121611,7,14,253,6,0,1,0],["2025-11-05",214,5987473,7,14,253,6,0,1,0],["2025-11-05",2084,5982620,7,14,253,6,0,1,0],["2025-11-05",822,5956391,7,14,253,6,0,1,0],["2025-11-05",860,5950018,7,14,253,6,0,1,0],["2025-11-05",69,5744072,7,14,253,6,0,1,0],["2025-11-05",375,5602199,7,14,253,6,0,1,0],["2025-11-05",2086,5601431,7,14,253,6,0,1,0],["2025-11-05",415,5588146,7,14,253,6,0,1,0],["2025-11-05",1529,5568101,7,14,253,6,0,1,0],["2025-11-05",2212,5563854,7,14,253,6,0,1,0],["2025-11-05",3329,5384085,1,1,6,6,0,1,0],["2025-11-05",1214,5318702,7,14,253,6,0,1,0],["2025-11-05",1295,5299043,7,14,253,6,0,1,0],["2025-11-05",1480,5277841,7,14,253,6,0,1,0],["2025-11-05",1108,5269530,1,1,6,6,0,1,0],["2025-11-05",4434,5196029,15,14,253,6,0,10,0],["2025-11-05",327,5171340,1,1,6,6,0,1,0],["2025-11-05",424,5144611,1,1,6,6,0,1,0],["2025-11-05",1866,5139516,7,14,253,6,0,1,0],["2025-11-05",778,5116518,1,1,6,6,0,1,0],["2025-11-05",1114,5085697,1,1,6,6,0,1,0],["2025-11-05",227,5077242,1,1,6,6,0,1,0],["2025-11-05",281,4957090,7,14,253,6,0,1,0],["2025-11-05",101,4901742,7,14,253,6,0,1,0],["2025-11-05",998,4803128,1,1,6,6,0,1,0],["2025-11-05",221,4799432,7,14,253,6,0,1,0],["2025-11-05",1700,4784035,1,1,6,6,0,1,0],["2025-11-05",1615,4762215,1,1,6,6,0,1,0],["2025-11-05",1206,4754033,1,1,6,6,0,1,0],["2025-11-05",1838,4725716,7,14,253,6,0,1,0],["2025-11-05",474,4696755,1,1,6,6,0,1,0],["2025-11-05",1653,4696755,1,1,6,6,0,1,0],["2025-11-05",1311,4665268,7,14,253,6,0,1,0],["2025-11-05",310,4649436,1,1,6,6,0,1,0],["2025-11-05",1399,4640290,7,14,253,6,0,1,0],["2025-11-05",1351,4630428,7,14,253,6,0,1,0],["2025-11-05",78,4610572,7,14,253,6,0,1,0],["2025-11-05",45,4584208,7,14,253,6,0,1,0],["2025-11-05",116,4558301,7,14,253,6,0,1,0],["2025-11-05",516,4538308,7,14,253,6,0,1,0],["2025-11-05",1933,4524864,7,14,253,6,0,1,0],["2025-11-05",1000,4398752,7,14,253,6,0,1,0],["2025-11-05",643,4386356,7,14,253,6,0,1,0],["2025-11-05",2085,4353452,7,14,253,6,0,1,0],["2025-11-05",515,4311052,7,14,253,6,0,1,0],["2025-11-05",2083,4286239,7,14,253,6,0,1,0],["2025-11-05",1353,4275896,7,14,253,6,0,1,0],["2025-11-05",1229,4225989,1,1,6,6,0,1,0],["2025-11-05",1828,4198806,7,14,253,6,0,1,0],["2025-11-05",1884,4170348,1,1,6,6,0,1,0],["2025-11-05",1103,4123980,1,1,6,6,0,1,0],["2025-11-05",327,4123280,1,1,6,6,0,1,0],["2025-11-05",1405,4115525,1,1,6,6,0,1,0],["2025-11-05",1645,4088216,7,14,253,6,0,1,0],["2025-11-05",1733,4012260,7,14,253,6,0,1,0],["2025-11-05",1244,4009425,1,1,6,6,0,1,0],["2025-11-05",1983,4005890,7,14,253,6,0,1,0],["2025-11-05",1818,3990016,7,14,253,6,0,1,0],["2025-11-05",312,3960239,1,1,6,6,0,1,0],["2025-11-05",1125,3896770,17,1,76,6,1,0,0],["2025-11-05",32,3894870,1,1,6,6,0,1,0],["2025-11-05",1960,3878100,7,14,253,6,0,1,0],["2025-11-05",2000,3869414,1,1,6,6,0,1,0],["2025-11-05",703,3863496,7,14,253,6,0,1,0],["2025-11-05",1108,3844680,1,1,6,6,0,1,0],["2025-11-05",202,3829270,17,1,70,6,1,0,0],["2025-11-05",311,3811136,1,1,6,6,0,1,0],["2025-11-05",1861,3803618,7,14,253,6,0,1,0],["2025-11-05",4436,3798376,7,14,253,6,0,1,0],["2025-11-05",279,3780315,1,1,6,6,0,1,0],["2025-11-05",1115,3756041,1,1,6,6,0,1,0],["2025-11-05",424,3709360,1,1,6,6,0,1,0],["2025-11-05",1956,3686880,7,14,253,6,0,1,0],["2025-11-05",792,3665760,1,1,6,6,0,1,0],["2025-11-05",834,3608483,1,1,6,6,0,1,0],["2025-11-05",1202,3547828,7,14,253,6,0,1,0],["2025-11-05",2748,3527343,17,1,70,6,1,0,0],["2025-11-05",1653,3510360,1,1,6,6,0,1,0],["2025-11-05",1106,3456016,1,1,6,6,0,1,0],["2025-11-05",778,3448272,1,1,6,6,0,1,0],["2025-11-05",3328,3431195,1,1,6,6,0,1,0],["2025-11-05",3329,3426780,1,1,6,6,0,1,0],["2025-11-05",1391,3409375,1,1,6,6,0,1,0],["2025-11-05",2017,3387555,1,1,6,6,0,1,0],["2025-11-05",86,3376645,1,1,6,6,0,1,0],["2025-11-05",311,3368274,1,1,6,6,0,1,0],["2025-11-05",104,3360792,7,14,253,6,0,1,0],["2025-11-05",2101,3353360,7,14,253,6,0,1,0],["2025-11-05",1066,3352098,1,1,6,6,0,1,0],["2025-11-05",606,3338460,1,1,6,6,0,1,0],["2025-11-05",1415,3323155,7,14,253,6,0,1,0],["2025-11-05",521,3321772,7,14,253,6,0,1,0],["2025-11-05",1484,3308423,7,14,253,6,0,1,0],["2025-11-05",1846,3307011,7,14,253,6,0,1,0],["2025-11-05",1700,3287480,1,1,6,6,0,1,0],["2025-11-05",1160,3265548,7,14,253,6,0,1,0],["2025-11-05",1884,3259620,1,1,6,6,0,1,0],["2025-11-05",940,3248990,7,14,253,6,0,1,0],["2025-11-05",1101,3227724,1,1,6,6,0,1,0],["2025-11-05",312,3221213,1,1,6,6,0,1,0],["2025-11-05",474,3217830,1,1,6,6,0,1,0],["2025-11-05",2215,3217087,1,1,6,6,0,1,0],["2025-11-05",1853,3198548,7,14,253,6,0,1,0],["2025-11-05",1871,3195063,7,14,253,6,0,1,0],["2025-11-05",2153,3161718,1,1,6,6,0,1,0],["2025-11-05",768,3150263,1,1,6,6,0,1,0],["2025-11-05",989,3126440,7,14,253,6,0,1,0],["2025-11-05",1102,3092985,1,1,6,6,0,1,0],["2025-11-05",1848,3092985,1,1,6,6,0,1,0],["2025-11-05",275,3092460,1,1,6,6,0,1,0],["2025-11-05",169,3050670,1,1,6,6,0,1,0],["2025-11-05",168,3035708,1,1,6,6,0,1,0],["2025-11-05",566,3035435,1,1,6,6,4,1,0],["2025-11-05",1849,3008880,1,1,6,6,0,1,0],["2025-11-05",5260,3000000,13,0,114,6,0,5,0],["2025-11-05",1381,2985000,1,1,6,6,0,1,0],["2025-11-05",673,2978430,1,1,6,6,0,1,0],["2025-11-05",1150,2955883,1,1,6,6,0,1,0],["2025-11-05",568,2943427,1,1,6,6,4,1,0],["2025-11-05",791,2921153,1,1,6,6,0,1,0],["2025-11-05",793,2921153,1,1,6,6,0,1,0],["2025-11-05",1315,2907156,7,14,253,6,0,1,0],["2025-11-05",1632,2878572,1,14,253,6,0,1,0],["2025-11-05",19,2867816,7,14,253,6,0,1,0],["2025-11-05",1245,2863875,1,1,6,6,0,1,0],["2025-11-05",486,2852802,20,14,253,6,5,4,0],["2025-11-05",793,2841720,1,1,6,6,0,1,0],["2025-11-05",1666,2805256,7,14,253,6,0,1,0],["2025-11-05",1632,2785714,1,14,253,6,0,1,0],["2025-11-05",2763,2767866,1,14,253,6,0,1,0],["2025-11-05",1401,2755048,1,1,6,6,4,1,0],["2025-11-05",1405,2746200,1,1,6,6,0,1,0],["2025-11-05",891,2739774,1,1,6,6,0,1,0],["2025-11-05",2037,2739171,7,14,253,6,0,1,0],["2025-11-05",1115,2721922,1,1,6,6,0,1,0],["2025-11-05",4752,2714977,7,14,253,6,0,1,0],["2025-11-05",245,2713680,7,14,253,6,0,1,0],["2025-11-05",1819,2708531,7,14,253,6,0,1,0],["2025-11-05",1401,2702420,1,1,6,6,4,1,0],["2025-11-05",493,2701537,7,14,253,6,0,1,0],["2025-11-05",169,2692043,1,1,6,6,0,1,0],["2025-11-05",38,2687400,7,14,253,6,0,1,0],["2025-11-05",37,2682612,7,14,253,6,0,1,0],["2025-11-05",998,2678938,1,1,6,6,0,1,0],["2025-11-05",1307,2672524,7,14,253,6,0,1,0],["2025-11-05",801,2660361,7,14,253,6,0,1,0],["2025-11-05",1479,2652756,7,14,253,6,0,1,0],["2025-11-05",1066,2652670,1,1,6,6,0,1,0],["2025-11-05",1985,2638328,7,14,253,6,0,1,0],["2025-11-05",275,2634765,1,1,6,6,0,1,0],["2025-11-05",1578,2634765,1,1,6,6,0,1,0],["2025-11-05",86,2632770,1,1,6,6,0,1,0],["2025-11-05",827,2632452,7,14,253,6,0,1,0],["2025-11-05",1606,2627401,1,1,6,6,0,1,0],["2025-11-05",990,2603918,7,14,253,6,0,1,0],["2025-11-05",1124,2591125,1,1,6,6,0,1,0],["2025-11-05",2143,2591125,1,1,6,6,0,1,0],["2025-11-05",791,2590980,1,1,6,6,0,1,0],["2025-11-05",891,2586801,1,1,6,6,0,1,0],["2025-11-05",789,2577656,7,14,253,6,0,1,0],["2025-11-05",103,2558092,7,14,253,6,0,1,0],["2025-11-05",310,2556759,1,1,6,6,0,1,0],["2025-11-05",30,2541703,1,1,6,6,0,1,0],["2025-11-05",2923,2534854,0,14,253,6,0,0,0],["2025-11-05",991,2520184,7,14,253,6,0,1,0],["2025-11-05",567,2506027,1,1,6,6,4,1,0],["2025-11-05",1077,2501063,1,1,6,6,0,1,0],["2025-11-05",471,2487480,1,1,6,6,0,1,0],["2025-11-05",2090,2487360,7,14,253,6,0,1,0],["2025-11-05",2222,2482025,1,1,6,6,0,1,0],["2025-11-05",768,2465610,1,1,6,6,0,1,0],["2025-11-05",1377,2457051,7,14,253,6,0,1,0],["2025-11-05",2215,2452675,1,1,6,6,0,1,0],["2025-11-05",117,2443840,1,1,6,6,0,1,0],["2025-11-05",1081,2441954,7,14,253,6,0,1,0],["2025-11-05",240,2440354,15,14,253,6,5,10,0],["2025-11-05",992,2427628,7,14,253,6,0,1,0],["2025-11-05",1245,2417054,1,1,6,6,0,1,0],["2025-11-05",30,2411084,1,1,6,6,0,1,0],["2025-11-05",568,2411084,1,1,6,6,4,1,0],["2025-11-05",1406,2391200,1,1,6,6,0,1,0],["2025-11-05",1332,2380000,0,14,253,6,0,0,0],["2025-11-05",1407,2347287,1,1,6,6,0,1,0],["2025-11-05",299,2340240,1,1,6,6,0,1,0],["2025-11-05",829,2321385,7,14,253,6,0,1,0],["2025-11-05",866,2316624,7,14,253,6,0,1,0],["2025-11-05",792,2298450,1,1,6,6,0,1,0],["2025-11-05",1653,2291100,1,1,6,6,0,1,0],["2025-11-05",1951,2285924,7,14,253,6,0,1,0],["2025-11-05",1506,2277630,7,14,253,6,0,1,0],["2025-11-05",1506,2277588,7,14,253,6,0,1,0],["2025-11-05",216,2255835,7,14,253,6,0,1,0],["2025-11-05",2054,2252915,1,1,6,6,0,1,0],["2025-11-05",2156,2245644,7,14,253,6,0,1,0],["2025-11-05",269,2235432,7,14,253,6,0,1,0],["2025-11-05",1100,2233823,1,1,6,6,0,1,0],["2025-11-05",1790,2233823,1,1,6,6,0,1,0],["2025-11-05",1849,2232186,1,1,6,6,0,1,0],["2025-11-05",1407,2231188,1,1,6,6,0,1,0],["2025-11-05",505,2214299,1,14,253,6,0,1,0],["2025-11-05",2139,2210799,6,14,253,6,0,0,0],["2025-11-05",534,2206148,7,14,253,6,0,1,0],["2025-11-05",308,2203275,1,1,6,6,0,1,0],["2025-11-05",1381,2182000,1,1,6,6,0,1,0],["2025-11-05",1817,2160030,7,14,253,6,0,1,0],["2025-11-05",1438,2152543,1,1,6,6,0,1,0],["2025-11-05",1557,2152271,1,1,6,6,0,1,0],["2025-11-05",1114,2141041,1,1,6,6,0,1,0],["2025-11-05",673,2125320,1,1,6,6,0,1,0],["2025-11-05",1077,2124723,1,1,6,6,0,1,0],["2025-11-05",1653,2120877,1,1,6,6,0,1,0],["2025-11-05",365,2118570,7,14,253,6,0,1,0],["2025-11-05",943,2109000,1,14,253,6,0,1,0],["2025-11-05",1101,2101241,1,1,6,6,0,1,0],["2025-11-05",2928,2100000,9,14,253,6,0,0,0],["2025-11-05",834,2089500,1,1,6,6,0,1,0],["2025-11-05",1244,2089500,1,1,6,6,0,1,0],["2025-11-05",1467,2078828,7,14,253,6,0,1,0],["2025-11-05",2132,2075981,7,14,253,6,0,1,0],["2025-11-05",1355,2063042,7,14,253,6,0,1,0],["2025-11-05",874,2047771,7,14,253,6,0,1,0],["2025-11-05",1615,2047710,1,1,6,6,0,1,0],["2025-11-05",721,2016168,1,1,6,6,0,1,0],["2025-11-05",26,2006576,7,14,253,6,0,1,0],["2025-11-05",1242,1996530,1,1,6,6,0,1,0],["2025-11-05",432,1981802,1,1,6,6,0,1,0],["2025-11-05",1229,1973682,1,1,6,6,0,1,0],["2025-11-05",2122,1971688,7,14,253,6,0,1,0],["2025-11-05",887,1967416,7,14,253,6,0,1,0],["2025-11-05",2153,1964926,1,1,6,6,0,1,0],["2025-11-05",304,1922340,1,1,6,6,0,1,0],["2025-11-05",606,1922340,1,1,6,6,0,1,0],["2025-11-05",1184,1922340,1,1,6,6,0,1,0],["2025-11-05",1578,1922340,1,1,6,6,0,1,0],["2025-11-05",1587,1909250,1,1,6,6,0,1,0],["2025-11-05",1856,1909250,1,1,6,6,0,1,0],["2025-11-05",493,1908712,7,14,253,6,0,1,0],["2025-11-05",2135,1904132,7,14,253,6,0,1,0],["2025-11-05",471,1880550,1,1,6,6,0,1,0],["2025-11-05",1358,1872638,7,14,253,6,0,1,0],["2025-11-05",1696,1872468,7,14,253,6,0,1,0],["2025-11-05",567,1872192,1,1,6,6,4,1,0],["2025-11-05",883,1862660,7,14,253,6,0,1,0],["2025-11-05",5271,1849732,2,14,253,6,0,2,0],["2025-11-05",1606,1849627,1,1,6,6,0,1,0],["2025-11-05",1240,1838760,1,1,6,6,0,1,0],["2025-11-05",431,1832880,1,1,6,6,0,1,0],["2025-11-05",473,1832880,1,1,6,6,0,1,0],["2025-11-05",1107,1832880,1,1,6,6,0,1,0],["2025-11-05",1240,1832880,1,1,6,6,0,1,0],["2025-11-05",1986,1832880,1,1,6,6,0,1,0],["2025-11-05",1335,1817419,7,14,253,6,0,1,0],["2025-11-05",5366,1816612,7,14,253,6,0,1,0],["2025-11-05",2132,1814533,7,14,253,6,0,1,0],["2025-11-05",3731,1811700,17,14,253,6,0,0,0],["2025-11-05",1241,1808333,1,1,6,6,0,1,0],["2025-11-05",1586,1800150,1,1,6,6,0,1,0],["2025-11-05",1105,1796970,1,1,6,6,0,1,0],["2025-11-05",1394,1781042,7,14,253,6,0,1,0],["2025-11-05",3731,1778760,17,14,253,6,0,0,0],["2025-11-05",938,1769976,7,14,253,6,0,1,0],["2025-11-05",4434,1762320,15,14,253,6,0,10,0],["2025-11-05",569,1760752,1,1,6,6,4,1,0],["2025-11-05",1241,1755180,1,1,6,6,0,1,0],["2025-11-05",1606,1754285,1,1,6,6,0,1,0],["2025-11-05",2052,1742873,1,1,6,6,0,1,0],["2025-11-05",313,1733534,1,1,6,6,0,1,0],["2025-11-05",1106,1727718,1,1,6,6,0,1,0],["2025-11-05",1116,1727320,1,1,6,6,0,1,0],["2025-11-05",1771,1723976,7,14,253,6,0,1,0],["2025-11-05",1874,1718325,1,1,6,6,0,1,0],["2025-11-05",3573,1718325,1,1,6,6,0,1,0],["2025-11-05",2221,1718325,1,1,6,6,0,1,0],["2025-11-05",434,1702506,1,1,6,6,0,1,0],["2025-11-05",346,1700257,7,14,253,6,0,1,0],["2025-11-05",1586,1699460,1,1,6,6,0,1,0],["2025-11-05",313,1696475,1,1,6,6,0,1,0],["2025-11-05",1726,1692138,7,14,253,6,0,1,0],["2025-11-05",1124,1691500,1,1,6,6,0,1,0],["2025-11-05",1358,1670506,7,14,253,6,0,1,0],["2025-11-05",722,1668212,1,1,6,6,0,1,0],["2025-11-05",2017,1665630,1,1,6,6,0,1,0],["2025-11-05",1205,1647720,1,1,6,6,0,1,0],["2025-11-05",344,1620949,7,14,253,6,0,1,0],["2025-11-05",4641,1618200,16,14,253,6,0,8,0],["2025-11-05",534,1617228,7,14,253,6,0,1,0],["2025-11-05",117,1615880,1,1,6,6,0,1,0],["2025-11-05",1118,1613416,7,14,253,6,0,1,0],["2025-11-05",1406,1610507,1,1,6,6,0,1,0],["2025-11-05",911,1608788,7,14,253,6,0,1,0],["2025-11-05",350,1602536,7,14,253,6,0,1,0],["2025-11-05",1313,1595300,7,14,253,6,0,1,0],["2025-11-05",2166,1593592,1,1,6,6,0,1,0],["2025-11-05",373,1592940,7,14,253,6,0,1,0],["2025-11-05",79,1590874,7,14,253,6,0,1,0],["2025-11-05",708,1588020,1,1,6,6,0,1,0],["2025-11-05",106,1584875,7,14,253,6,0,1,0],["2025-11-05",1134,1553584,1,1,6,6,0,1,0],["2025-11-05",4432,1546875,7,14,253,6,0,1,0],["2025-11-05",1606,1534211,1,1,6,6,0,1,0],["2025-11-05",181,1532384,7,14,253,6,0,1,0],["2025-11-05",2097,1523036,7,14,253,6,0,1,0],["2025-11-05",836,1514994,7,14,253,6,0,1,0],["2025-11-05",32,1504440,1,1,6,6,0,1,0],["2025-11-05",1102,1504440,1,1,6,6,0,1,0],["2025-11-05",1150,1504440,1,1,6,6,0,1,0],["2025-11-05",1358,1499526,7,14,253,6,0,1,0],["2025-11-05",3437,1497071,1,1,6,6,0,1,0],["2025-11-05",1409,1497068,7,14,253,6,0,1,0],["2025-11-05",5467,1496761,47,0,41,6,0,8,0],["2025-11-05",3031,1495720,7,14,253,6,0,1,0],["2025-11-05",1391,1492500,1,1,6,6,0,1,0],["2025-11-05",179,1491248,7,14,253,6,0,1,0],["2025-11-05",1587,1490510,1,1,6,6,0,1,0],["2025-11-05",1238,1489215,1,1,6,6,0,1,0],["2025-11-05",1600,1489215,1,1,6,6,0,1,0],["2025-11-05",364,1486732,7,14,253,6,0,1,0],["2025-11-05",482,1485906,7,14,253,6,0,1,0],["2025-11-05",1949,1484671,7,14,253,6,0,1,0],["2025-11-05",435,1466304,1,1,6,6,0,1,0],["2025-11-05",431,1462650,1,1,6,6,0,1,0],["2025-11-05",1274,1457670,7,14,253,6,0,1,0],["2025-11-05",495,1455823,7,14,253,6,0,1,0],["2025-11-05",1443,1429378,7,14,253,6,0,1,0],["2025-11-05",752,1429276,7,14,253,6,0,1,0],["2025-11-05",1103,1420860,1,1,6,6,0,1,0],["2025-11-05",573,1416212,7,14,253,6,0,1,0],["2025-11-05",158,1414430,7,14,253,6,0,1,0],["2025-11-05",1116,1401390,1,1,6,6,0,1,0],["2025-11-05",1137,1400000,22,14,253,6,3,5,0],["2025-11-05",589,1398519,10,14,253,6,0,0,0],["2025-11-05",629,1393764,0,14,253,6,0,0,0],["2025-11-05",1435,1392480,7,14,253,6,0,1,0],["2025-11-05",1653,1379070,1,1,6,6,0,1,0],["2025-11-05",17,1374660,1,1,6,6,0,1,0],["2025-11-05",605,1351210,1,1,6,6,0,1,0],["2025-11-05",435,1345638,1,1,6,6,0,1,0],["2025-11-05",2167,1342264,7,14,253,6,0,1,0],["2025-11-05",227,1337280,1,1,6,6,0,1,0],["2025-11-05",1107,1337280,1,1,6,6,0,1,0],["2025-11-05",225,1337006,22,14,253,6,0,5,0],["2025-11-05",1653,1335290,1,1,6,6,0,1,0],["2025-11-05",1298,1330280,7,14,253,6,0,1,0],["2025-11-05",1099,1328922,1,1,6,6,0,1,0],["2025-11-05",1515,1319100,7,14,253,6,0,1,0],["2025-11-05",1239,1317383,1,1,6,6,0,1,0],["2025-11-05",434,1314992,1,1,6,6,0,1,0],["2025-11-05",702,1312932,7,14,253,6,0,1,0],["2025-11-05",437,1309746,1,1,6,6,0,1,0],["2025-11-05",432,1306634,1,1,6,6,0,1,0],["2025-11-05",4501,1305927,1,1,6,6,0,1,0],["2025-11-05",1527,1305000,1,14,253,6,0,1,0],["2025-11-05",1967,1303875,7,14,253,6,0,1,0],["2025-11-05",721,1303052,1,1,6,6,0,1,0],["2025-11-05",566,1298475,1,1,6,6,4,1,0],["2025-11-05",1874,1295490,1,1,6,6,0,1,0],["2025-11-05",1986,1295490,1,1,6,6,0,1,0],["2025-11-05",3573,1295490,1,1,6,6,0,1,0],["2025-11-05",2143,1293500,1,1,6,6,0,1,0],["2025-11-05",696,1292774,1,14,253,6,0,1,0],["2025-11-05",2051,1282820,7,14,253,6,0,1,0],["2025-11-05",929,1260168,7,14,253,6,0,1,0],["2025-11-05",276,1260105,1,1,6,6,0,1,0],["2025-11-05",1105,1260105,1,1,6,6,0,1,0],["2025-11-05",1219,1260105,1,1,6,6,0,1,0],["2025-11-05",1206,1253700,1,1,6,6,0,1,0],["2025-11-05",1300,1246448,7,14,253,6,0,1,0],["2025-11-05",1653,1241013,1,1,6,6,0,1,0],["2025-11-05",1455,1221860,1,1,6,6,0,1,0],["2025-11-05",225,1215400,22,14,253,6,0,5,0],["2025-11-05",325,1214168,7,14,253,6,0,1,0],["2025-11-05",1431,1212400,7,14,253,6,0,1,0],["2025-11-05",1565,1200112,7,14,253,6,0,1,0],["2025-11-05",1482,1200058,7,14,253,6,0,1,0],["2025-11-05",2000,1197715,1,1,6,6,0,1,0],["2025-11-05",1043,1183735,1,1,6,6,0,1,0],["2025-11-05",1557,1180429,1,1,6,6,0,1,0],["2025-11-05",18,1170120,1,1,6,6,0,1,0],["2025-11-05",279,1170120,1,1,6,6,0,1,0],["2025-11-05",1848,1170120,1,1,6,6,0,1,0],["2025-11-05",3288,1164701,7,14,253,6,0,1,0],["2025-11-05",722,1158419,1,1,6,6,0,1,0],["2025-11-05",1600,1156190,1,1,6,6,0,1,0],["2025-11-05",1994,1149164,7,14,253,6,0,1,0],["2025-11-05",36,1145550,1,1,6,6,0,1,0],["2025-11-05",1979,1145550,1,1,6,6,0,1,0],["2025-11-05",1856,1144250,1,1,6,6,0,1,0],["2025-11-05",310,1140867,1,1,6,6,0,1,0],["2025-11-05",1219,1128330,1,1,6,6,0,1,0],["2025-11-05",2192,1127439,7,14,253,6,0,1,0],["2025-11-05",549,1110140,7,14,253,6,0,1,0],["2025-11-05",925,1107365,1,1,6,6,0,1,0],["2025-11-05",2099,1107064,7,14,253,6,0,1,0],["2025-11-05",1761,1106042,1,1,6,6,0,1,0],["2025-11-05",1123,1104060,17,1,70,6,1,0,0],["2025-11-05",1408,1094792,1,1,6,6,0,1,0],["2025-11-05",1925,1089546,1,1,6,6,0,1,0],["2025-11-05",909,1089268,7,14,253,6,0,1,0],["2025-11-05",1242,1086540,1,1,6,6,0,1,0],["2025-11-05",1979,1086540,1,1,6,6,0,1,0],["2025-11-05",2192,1082241,7,14,253,6,0,1,0],["2025-11-05",1288,1079836,7,14,253,6,0,1,0],["2025-11-05",877,1074600,1,1,6,6,0,1,0],["2025-11-05",1455,1052815,1,1,6,6,0,1,0],["2025-11-05",664,1045672,7,14,253,6,0,1,0],["2025-11-05",168,1044750,1,1,6,6,0,1,0],["2025-11-05",1109,1044750,1,1,6,6,0,1,0],["2025-11-05",1840,1038437,10,14,253,6,0,0,0],["2025-11-05",1653,1030995,1,1,6,6,0,1,0],["2025-11-05",1653,1030995,1,1,6,6,0,1,0],["2025-11-05",1141,1029098,0,14,253,6,0,0,0],["2025-11-05",2114,1021546,7,14,253,6,0,1,0],["2025-11-05",419,1021268,1,1,6,6,0,1,0],["2025-11-05",543,1020208,7,14,253,6,0,1,0],["2025-11-05",1100,1019676,1,1,6,6,0,1,0],["2025-11-05",1014,1015132,7,14,253,6,0,1,0],["2025-11-05",1359,1011864,7,14,253,6,0,1,0],["2025-11-05",465,1008567,7,14,253,6,0,1,0],["2025-11-05",1099,1008084,1,1,6,6,0,1,0],["2025-11-05",267,1007868,7,14,253,6,0,1,0],["2025-11-05",1653,1007478,1,1,6,6,0,1,0],["2025-11-05",1961,1004612,7,14,253,6,0,1,0],["2025-11-05",1239,1002960,1,1,6,6,0,1,0],["2025-11-05",1373,995512,7,14,253,6,0,1,0],["2025-11-05",945,990860,7,14,253,6,0,1,0],["2025-11-05",2222,986244,1,1,6,6,0,1,0],["2025-11-05",201,986115,1,14,253,6,0,1,0],["2025-11-05",436,985173,1,1,6,6,0,1,0],["2025-11-05",3328,984851,1,1,6,6,0,1,0],["2025-11-05",1043,983458,1,1,6,6,0,1,0],["2025-11-05",1747,983424,7,14,253,6,0,1,0],["2025-11-05",4336,980000,20,14,253,6,0,4,0],["2025-11-05",308,977886,1,1,6,6,0,1,0],["2025-11-05",2165,977456,7,14,253,6,0,1,0],["2025-11-05",1232,973718,1,1,6,6,0,1,0],["2025-11-05",1653,973718,1,1,6,6,0,1,0],["2025-11-05",534,971084,7,14,253,6,0,1,0],["2025-11-05",1660,966708,7,14,253,6,0,1,0],["2025-11-05",17,961170,1,1,6,6,0,1,0],["2025-11-05",1653,961170,1,1,6,6,0,1,0],["2025-11-05",1667,961170,1,1,6,6,0,1,0],["2025-11-05",1806,959508,7,14,253,6,0,1,0],["2025-11-05",884,956778,7,14,253,6,0,1,0],["2025-11-05",1261,951847,7,14,253,6,0,1,0],["2025-11-05",5511,950750,17,0,3,6,0,0,0],["2025-11-05",2678,945000,5,14,253,6,0,3,0],["2025-11-05",1097,931785,1,14,253,6,0,1,0],["2025-11-05",348,924380,7,14,253,6,0,1,0],["2025-11-05",629,924114,0,14,253,6,0,0,0],["2025-11-05",473,919380,1,1,6,6,0,1,0],["2025-11-05",552,916440,1,1,6,6,0,1,0],["2025-11-05",708,916440,1,1,6,6,0,1,0],["2025-11-05",1488,916440,1,1,6,6,0,1,0],["2025-11-05",1970,916440,1,1,6,6,0,1,0],["2025-11-05",1993,916242,7,14,253,6,0,1,0],["2025-11-05",1408,915759,1,1,6,6,0,1,0],["2025-11-05",303,904680,7,14,253,6,0,1,0],["2025-11-05",4336,900000,20,14,253,6,0,4,0],["2025-11-05",1438,899480,1,1,6,6,0,1,0],["2025-11-05",2329,898260,7,14,253,6,0,1,0],["2025-11-05",623,890782,7,14,253,6,0,1,0],["2025-11-05",616,888734,1,1,6,6,0,1,0],["2025-11-05",1653,885892,1,1,6,6,0,1,0],["2025-11-05",292,882074,1,1,6,6,0,1,0],["2025-11-05",3576,878750,7,14,253,6,0,1,0],["2025-11-05",1011,876732,7,14,253,6,0,1,0],["2025-11-05",857,873472,7,14,253,6,0,1,0],["2025-11-05",1653,869232,1,1,6,6,0,1,0],["2025-11-05",106,868448,7,14,253,6,0,1,0],["2025-11-05",4434,863523,15,14,253,6,0,10,0],["2025-11-05",363,863398,7,14,253,6,0,1,0],["2025-11-05",1232,849730,1,1,6,6,0,1,0],["2025-11-05",2136,846792,7,14,253,6,0,1,0],["2025-11-05",1964,846332,7,14,253,6,0,1,0],["2025-11-05",2838,835800,1,1,6,6,0,1,0],["2025-11-05",2054,835800,1,1,6,6,0,1,0],["2025-11-05",1653,835563,1,1,6,6,0,1,0],["2025-11-05",1653,821870,1,1,6,6,0,1,0],["2025-11-05",3145,821667,37,1,28,6,0,13,0],["2025-11-05",1916,819084,1,1,6,6,0,1,0],["2025-11-05",142,817552,7,14,253,6,0,1,0],["2025-11-05",399,816363,7,14,253,6,0,1,0],["2025-11-05",1653,814159,1,1,6,6,0,1,0],["2025-11-05",1238,813512,1,1,6,6,0,1,0],["2025-11-05",989,809348,7,14,253,6,0,1,0],["2025-11-05",320,801885,1,1,6,6,0,1,0],["2025-11-05",1653,801885,1,1,6,6,0,1,0],["2025-11-05",1775,789912,7,14,253,6,0,1,0],["2025-11-05",1153,789612,1,1,6,6,0,1,0],["2025-11-05",456,788748,17,1,70,6,1,0,0],["2025-11-05",2192,779336,7,14,253,6,0,1,0],["2025-11-05",2613,771428,1,14,253,6,0,1,0],["2025-11-05",5341,770080,7,14,253,6,0,1,0],["2025-11-05",2192,768512,7,14,253,6,0,1,0],["2025-11-05",819,761658,7,14,253,6,0,1,0],["2025-11-05",3520,756000,13,0,20,6,0,5,0],["2025-11-05",1653,752790,1,1,6,6,0,1,0],["2025-11-05",1337,752584,7,14,253,6,0,1,0],["2025-11-05",762,752220,1,1,6,6,0,1,0],["2025-11-05",925,752220,1,1,6,6,0,1,0],["2025-11-05",1653,752220,1,1,6,6,0,1,0],["2025-11-05",1653,752220,1,1,6,6,0,1,0],["2025-11-05",3500,750000,17,14,254,6,0,0,0],["2025-11-05",584,743862,1,1,6,6,0,1,0],["2025-11-05",1768,743564,7,14,253,6,0,1,0],["2025-11-05",156,738820,7,14,253,6,0,1,0],["2025-11-05",422,729084,7,14,253,6,0,1,0],["2025-11-05",2012,728308,7,14,253,6,0,1,0],["2025-11-05",1653,727697,1,1,6,6,0,1,0],["2025-11-05",1925,718788,1,1,6,6,0,1,0],["2025-11-05",1282,714116,7,14,253,6,0,1,0],["2025-11-05",3437,712341,1,1,6,6,0,1,0],["2025-11-05",4813,711620,42,52,257,5,2,0,1],["2025-11-05",1653,710430,1,1,6,6,0,1,0],["2025-11-05",3373,699520,7,14,253,6,0,1,0],["2025-11-05",2221,696500,1,1,6,6,0,1,0],["2025-11-05",3638,695400,73,19,257,5,2,0,1],["2025-11-05",46,693714,1,1,6,6,0,1,0],["2025-11-05",640,688072,7,14,253,6,0,1,0],["2025-11-05",18,687330,1,1,6,6,0,1,0],["2025-11-05",1653,687330,1,1,6,6,0,1,0],["2025-11-05",1653,687330,1,1,6,6,0,1,0],["2025-11-05",1667,687330,1,1,6,6,0,1,0],["2025-11-05",5165,683352,7,14,253,6,0,1,0],["2025-11-05",1873,678732,7,14,253,6,0,1,0],["2025-11-05",1824,677096,7,14,253,6,0,1,0],["2025-11-05",552,668640,1,1,6,6,0,1,0],["2025-11-05",1764,668640,1,1,6,6,0,1,0],["2025-11-05",2052,668640,1,1,6,6,0,1,0],["2025-11-05",160,660036,7,14,253,6,0,1,0],["2025-11-05",636,657548,10,14,253,6,0,0,0],["2025-11-05",1970,654710,1,1,6,6,0,1,0],["2025-11-05",1653,654600,1,1,6,6,0,1,0],["2025-11-05",2750,653571,1,14,253,6,0,1,0],["2025-11-05",2131,650349,7,14,253,6,0,1,0],["2025-11-05",161,641707,12,14,253,6,0,0,0],["2025-11-05",1952,641148,7,14,253,6,0,1,0],["2025-11-05",995,640713,1,14,253,6,0,1,0],["2025-11-05",995,640713,1,14,253,6,0,1,0],["2025-11-05",705,638924,7,14,253,6,0,1,0],["2025-11-05",2213,637612,7,14,253,6,0,1,0],["2025-11-05",1217,635911,7,14,253,6,0,1,0],["2025-11-05",1135,626912,7,14,253,6,0,1,0],["2025-11-05",292,626850,1,1,6,6,0,1,0],["2025-11-05",1235,626850,1,1,6,6,0,1,0],["2025-11-05",1570,626850,1,1,6,6,0,1,0],["2025-11-05",1230,625507,1,1,6,6,0,1,0],["2025-11-05",1921,623036,7,14,253,6,0,1,0],["2025-11-05",1350,622692,7,14,253,6,0,1,0],["2025-11-05",3187,621644,7,14,253,6,0,1,0],["2025-11-05",115,621153,7,14,253,6,0,1,0],["2025-11-05",926,618936,7,14,253,6,0,1,0],["2025-11-05",1268,618816,7,14,253,6,0,1,0],["2025-11-05",4136,615228,7,14,253,6,0,1,0],["2025-11-05",4877,613072,7,14,253,6,0,1,0],["2025-11-05",1653,610960,1,1,6,6,0,1,0],["2025-11-05",2750,610000,1,14,253,6,0,1,0],["2025-11-05",1653,609338,1,1,6,6,0,1,0],["2025-11-05",1233,601776,1,1,6,6,0,1,0],["2025-11-05",5305,600000,21,14,253,6,0,5,0],["2025-11-05",1653,590632,1,1,6,6,0,1,0],["2025-11-05",2681,590320,7,14,253,6,0,1,0],["2025-11-05",472,585060,1,1,6,6,0,1,0],["2025-11-05",2164,584897,7,14,253,6,0,1,0],["2025-11-05",2098,581396,7,14,253,6,0,1,0],["2025-11-05",418,578095,1,1,6,6,0,1,0],["2025-11-05",2797,576000,9,14,253,6,0,0,0],["2025-11-05",304,572775,1,1,6,6,0,1,0],["2025-11-05",417,572775,1,1,6,6,0,1,0],["2025-11-05",937,572775,1,1,6,6,0,1,0],["2025-11-05",1653,572775,1,1,6,6,0,1,0],["2025-11-05",1653,572775,1,1,6,6,0,1,0],["2025-11-05",1653,572775,1,1,6,6,0,1,0],["2025-11-05",1653,572775,1,1,6,6,0,1,0],["2025-11-05",1653,572775,1,1,6,6,0,1,0],["2025-11-05",1653,572775,1,1,6,6,0,1,0],["2025-11-05",1653,572775,1,1,6,6,0,1,0],["2025-11-05",1653,572775,1,1,6,6,0,1,0],["2025-11-05",1653,572775,1,1,6,6,0,1,0],["2025-11-05",505,571432,1,14,253,6,0,1,0],["2025-11-05",645,567980,1,1,6,6,0,1,0],["2025-11-05",718,565895,7,14,253,6,0,1,0],["2025-11-05",4609,564916,7,14,253,6,0,1,0],["2025-11-05",1644,562688,7,14,253,6,0,1,0],["2025-11-05",1686,553604,7,14,253,6,0,1,0],["2025-11-05",1942,553220,1,1,6,6,0,1,0],["2025-11-05",1395,551364,7,14,253,6,0,1,0],["2025-11-05",4324,550144,7,14,253,6,0,1,0],["2025-11-05",3234,550000,73,14,253,6,0,0,0],["2025-11-05",2163,547908,7,14,253,6,0,1,0],["2025-11-05",320,543270,1,1,6,6,0,1,0],["2025-11-05",4653,542472,7,14,253,6,0,1,0],["2025-11-05",1200,537414,9,14,253,6,0,0,0],["2025-11-05",1792,537288,7,14,253,6,0,1,0],["2025-11-05",5470,534590,1,1,6,6,0,1,0],["2025-11-05",2034,533984,7,14,253,6,0,1,0],["2025-11-05",2203,533000,7,14,253,6,0,1,0],["2025-11-05",795,528212,7,14,253,6,0,1,0],["2025-11-05",1653,526554,1,1,6,6,0,1,0],["2025-11-05",670,525000,1,0,27,6,3,1,0],["2025-11-05",1653,523768,1,1,6,6,0,1,0],["2025-11-05",455,523578,17,1,70,6,1,0,0],["2025-11-05",3797,523459,7,14,253,6,0,1,0],["2025-11-05",968,519340,7,14,253,6,0,1,0],["2025-11-05",1471,515646,6,14,253,6,1,0,0],["2025-11-05",1653,515498,1,1,6,6,0,1,0],["2025-11-05",1653,515498,1,1,6,6,0,1,0],["2025-11-05",4294,512963,0,14,253,6,0,0,0],["2025-11-05",1653,512624,1,1,6,6,0,1,0],["2025-11-05",1653,501480,1,1,6,6,0,1,0],["2025-11-05",2023,500000,13,0,20,6,0,5,0],["2025-11-05",1653,499133,1,1,6,6,0,1,0],["2025-11-05",1653,496405,1,1,6,6,0,1,0],["2025-11-05",1653,496405,1,1,6,6,0,1,0],["2025-11-05",1653,496405,1,1,6,6,0,1,0],["2025-11-05",1857,495000,20,14,253,6,0,4,0],["2025-11-05",95,494240,7,14,253,6,0,1,0],["2025-11-05",1218,493416,7,14,253,6,0,1,0],["2025-11-05",1653,490950,1,1,6,6,0,1,0],["2025-11-05",1653,490336,1,1,6,6,0,1,0],["2025-11-05",1070,487940,7,14,253,6,0,1,0],["2025-11-05",1653,485495,1,1,6,6,0,1,0],["2025-11-05",509,482697,7,14,253,6,0,1,0],["2025-11-05",1247,480917,1,1,6,6,0,1,0],["2025-11-05",1888,480300,18,3,10,6,0,5,0],["2025-11-05",1653,479192,1,1,6,6,0,1,0],["2025-11-05",615,477313,1,1,6,6,0,1,0],["2025-11-05",1316,477284,7,14,253,6,0,1,0],["2025-11-05",437,476406,1,1,6,6,0,1,0],["2025-11-05",1091,474452,7,14,253,6,0,1,0],["2025-11-05",438,472410,1,14,253,6,0,1,0],["2025-11-05",81,468744,7,14,253,6,0,1,0],["2025-11-05",1342,467856,7,14,253,6,0,1,0],["2025-11-05",5129,466240,25,1,28,6,0,9,0],["2025-11-05",5163,464616,25,1,28,6,0,9,0],["2025-11-05",5477,464002,7,14,253,6,0,1,0],["2025-11-05",1653,463675,1,1,6,6,0,1,0],["2025-11-05",9,462039,1,1,6,6,0,1,0],["2025-11-05",209,460000,7,14,253,6,0,1,0],["2025-11-05",1653,459690,1,1,6,6,0,1,0],["2025-11-05",1059,459000,15,14,253,6,0,10,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1653,458220,1,1,6,6,0,1,0],["2025-11-05",1870,458220,1,1,6,6,0,1,0],["2025-11-05",212,457056,7,14,253,6,0,1,0],["2025-11-05",2001,455850,1,14,253,6,0,1,0],["2025-11-05",2001,455242,1,14,253,6,0,1,0],["2025-11-05",1942,454584,1,1,6,6,0,1,0],["2025-11-05",674,454400,7,14,253,6,0,1,0],["2025-11-05",1888,454250,18,3,10,6,0,5,0],["2025-11-05",1653,453720,1,1,6,6,0,1,0],["2025-11-05",4434,453379,15,14,253,6,0,10,0],["2025-11-05",2001,451290,1,14,253,6,0,1,0],["2025-11-05",2001,451281,1,14,253,6,0,1,0],["2025-11-05",438,451260,1,14,253,6,0,1,0],["2025-11-05",1609,448405,7,14,253,6,0,1,0],["2025-11-05",1487,447750,1,1,6,6,0,1,0],["2025-11-05",1653,445760,1,1,6,6,0,1,0],["2025-11-05",401,441188,7,14,253,6,0,1,0],["2025-11-05",1194,439720,44,14,253,6,0,0,0],["2025-11-05",1326,439060,20,14,253,6,0,4,0],["2025-11-05",994,437484,7,14,253,6,0,1,0],["2025-11-05",1153,435810,1,1,6,6,0,1,0],["2025-11-05",2001,435150,1,14,253,6,0,1,0],["2025-11-05",2081,432140,7,14,253,6,0,1,0],["2025-11-05",615,431830,1,1,6,6,0,1,0],["2025-11-05",2001,430770,1,14,253,6,0,1,0],["2025-11-05",2001,430770,1,14,253,6,0,1,0],["2025-11-05",436,427850,1,1,6,6,0,1,0],["2025-11-05",2001,426463,1,14,253,6,0,1,0],["2025-11-05",2001,426463,1,14,253,6,0,1,0],["2025-11-05",428,425860,7,14,253,6,0,1,0],["2025-11-05",228,424689,7,14,253,6,0,1,0],["2025-11-05",1653,423870,1,1,6,6,0,1,0],["2025-11-05",548,422892,7,14,253,6,0,1,0],["2025-11-05",391,420288,7,14,253,6,0,1,0],["2025-11-05",1653,420035,1,1,6,6,0,1,0],["2025-11-05",692,418000,10,5,61,6,0,4,0],["2025-11-05",692,418000,10,5,61,6,0,4,0],["2025-11-05",36,417900,1,1,6,6,0,1,0],["2025-11-05",937,417900,1,1,6,6,0,1,0],["2025-11-05",1653,417900,1,1,6,6,0,1,0],["2025-11-05",1653,417900,1,1,6,6,0,1,0],["2025-11-05",1653,417900,1,1,6,6,0,1,0],["2025-11-05",392,414160,7,14,253,6,0,1,0],["2025-11-05",1653,411930,1,1,6,6,0,1,0],["2025-11-05",1145,409904,7,14,253,6,0,1,0],["2025-11-05",4501,409542,1,1,6,6,0,1,0],["2025-11-05",1653,403670,1,1,6,6,0,1,0],["2025-11-05",5065,402200,51,3,10,6,6,5,0],["2025-11-05",912,402000,7,14,253,6,0,1,0],["2025-11-05",331,399236,0,14,253,6,0,0,0],["2025-11-05",1653,397124,1,1,6,6,0,1,0],["2025-11-05",2001,394706,1,14,253,6,0,1,0],["2025-11-05",5065,392650,13,0,105,6,6,5,0],["2025-11-05",936,384919,7,14,253,6,0,1,0],["2025-11-05",41,384760,15,14,253,6,0,10,0],["2025-11-05",5257,384630,1,14,253,6,0,1,0],["2025-11-05",5390,383736,7,14,253,6,0,1,0],["2025-11-05",2477,381850,1,1,6,6,0,1,0],["2025-11-05",1332,380000,0,14,253,6,0,0,0],["2025-11-05",438,379530,1,14,253,6,0,1,0],["2025-11-05",4801,379432,20,14,254,6,0,4,0],["2025-11-05",1954,378000,7,14,253,6,0,1,0],["2025-11-05",1653,375000,9,8,177,6,0,0,0],["2025-11-05",1653,373713,1,1,6,6,0,1,0],["2025-11-05",1653,370395,1,1,6,6,0,1,0],["2025-11-05",1653,369145,1,1,6,6,0,1,0],["2025-11-05",734,369122,1,1,6,6,0,1,0],["2025-11-05",1653,368486,1,1,6,6,0,1,0],["2025-11-05",1203,367819,27,14,253,6,0,0,0],["2025-11-05",2020,367752,1,1,6,6,0,1,0],["2025-11-05",1086,365230,73,0,4,6,0,0,0],["2025-11-05",1653,364394,1,1,6,6,0,1,0],["2025-11-05",218,363004,7,14,253,6,0,1,0],["2025-11-05",438,362490,1,14,253,6,0,1,0],["2025-11-05",489,362180,1,1,6,6,0,1,0],["2025-11-05",3898,360642,7,14,253,6,0,1,0],["2025-11-05",1888,358900,18,14,253,6,0,5,0],["2025-11-05",1924,358484,7,14,253,6,0,1,0],["2025-11-05",1653,358200,1,1,6,6,0,1,0],["2025-11-05",1653,352993,1,1,6,6,0,1,0],["2025-11-05",928,351948,7,14,253,6,0,1,0],["2025-11-05",1938,350624,7,14,253,6,0,1,0],["2025-11-05",29,350000,7,14,253,6,0,1,0],["2025-11-05",2569,349360,7,14,253,6,0,1,0],["2025-11-05",1653,348250,1,1,6,6,0,1,0],["2025-11-05",404,344007,7,14,253,6,0,1,0],["2025-11-05",236,343665,1,1,6,6,0,1,0],["2025-11-05",816,343665,1,1,6,6,0,1,0],["2025-11-05",1046,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",1653,343665,1,1,6,6,0,1,0],["2025-11-05",2838,343665,1,1,6,6,0,1,0],["2025-11-05",1769,341496,7,14,253,6,0,1,0],["2025-11-05",1497,339605,12,14,253,6,0,0,0],["2025-11-05",2001,336840,1,14,253,6,0,1,0],["2025-11-05",5065,335400,51,3,10,6,6,5,0],["2025-11-05",635,334324,7,14,253,6,0,1,0],["2025-11-05",1592,334320,1,1,6,6,0,1,0],["2025-11-05",1653,334320,1,1,6,6,0,1,0],["2025-11-05",1653,334320,1,1,6,6,0,1,0],["2025-11-05",1653,334119,1,1,6,6,0,1,0],["2025-11-05",1265,333339,7,14,253,6,0,1,0],["2025-11-05",113,332360,7,14,253,6,0,1,0],["2025-11-05",514,332136,7,14,253,6,0,1,0],["2025-11-05",2117,329677,1,1,6,6,0,1,0],["2025-11-05",816,328748,1,1,6,6,0,1,0],["2025-11-05",1334,328350,7,14,253,6,0,1,0],["2025-11-05",1653,328350,1,1,6,6,0,1,0],["2025-11-05",897,328335,7,14,253,6,0,1,0],["2025-11-05",520,325404,7,14,253,6,0,1,0],["2025-11-05",1653,325034,1,1,6,6,0,1,0],["2025-11-05",2160,323821,44,14,253,6,0,0,0],["2025-11-05",2981,322292,7,14,253,6,0,1,0],["2025-11-05",2139,321856,6,14,253,6,0,0,0],["2025-11-05",1653,320754,1,1,6,6,0,1,0],["2025-11-05",1653,320754,1,1,6,6,0,1,0],["2025-11-05",4539,319444,7,14,253,6,0,1,0],["2025-11-05",1761,318845,1,1,6,6,0,1,0],["2025-11-05",1653,318209,1,1,6,6,0,1,0],["2025-11-05",1653,316936,1,1,6,6,0,1,0],["2025-11-05",654,316572,7,14,253,6,0,1,0],["2025-11-05",4630,316320,7,14,253,6,0,1,0],["2025-11-05",1653,315027,1,1,6,6,0,1,0],["2025-11-05",1653,313117,1,1,6,6,0,1,0],["2025-11-05",1653,313117,1,1,6,6,0,1,0],["2025-11-05",4716,311291,13,0,20,6,0,5,0],["2025-11-05",1888,310800,18,3,10,6,0,5,0],["2025-11-05",1653,309299,1,1,6,6,0,1,0],["2025-11-05",1653,309246,1,1,6,6,0,1,0],["2025-11-05",907,307256,7,14,253,6,0,1,0],["2025-11-05",1653,306460,1,1,6,6,0,1,0],["2025-11-05",989,305984,7,14,253,6,0,1,0],["2025-11-05",4651,305876,7,14,253,6,0,1,0],["2025-11-05",1653,305480,1,1,6,6,0,1,0],["2025-11-05",1653,305480,1,1,6,6,0,1,0],["2025-11-05",41,304802,15,14,253,6,0,10,0],["2025-11-05",1230,304470,1,1,6,6,0,1,0],["2025-11-05",2152,304244,7,14,253,6,0,1,0],["2025-11-05",1653,303967,1,1,6,6,0,1,0],["2025-11-05",1653,302281,1,1,6,6,0,1,0],["2025-11-05",1653,301662,1,1,6,6,0,1,0],["2025-11-05",1707,300856,7,14,253,6,0,1,0],["2025-11-05",645,300025,1,1,6,6,0,1,0],["2025-11-05",550,299420,7,14,253,6,0,1,0],["2025-11-05",1914,299420,7,14,253,6,0,1,0],["2025-11-05",2311,298888,7,14,253,6,0,1,0],["2025-11-05",1944,298740,7,14,253,6,0,1,0],["2025-11-05",1653,294520,1,1,6,6,0,1,0],["2025-11-05",1677,293040,7,14,253,6,0,1,0],["2025-11-05",276,292530,1,1,6,6,0,1,0],["2025-11-05",417,292530,1,1,6,6,0,1,0],["2025-11-05",750,292530,1,1,6,6,0,1,0],["2025-11-05",1638,292530,1,1,6,6,0,1,0],["2025-11-05",1653,292530,1,1,6,6,0,1,0],["2025-11-05",1653,292530,1,1,6,6,0,1,0],["2025-11-05",1653,292530,1,1,6,6,0,1,0],["2025-11-05",1653,292530,1,1,6,6,0,1,0],["2025-11-05",1653,292530,1,1,6,6,0,1,0],["2025-11-05",1870,292530,1,1,6,6,0,1,0],["2025-11-05",1706,290932,7,14,253,6,0,1,0],["2025-11-05",2001,290473,1,14,253,6,0,1,0],["2025-11-05",1653,290010,1,1,6,6,0,1,0],["2025-11-05",1187,289442,1,1,6,6,0,1,0],["2025-11-05",211,287600,7,14,253,6,0,1,0],["2025-11-05",1653,286560,1,1,6,6,0,1,0],["2025-11-05",1653,286388,1,1,6,6,0,1,0],["2025-11-05",1653,286388,1,1,6,6,0,1,0],["2025-11-05",1653,286388,1,1,6,6,0,1,0],["2025-11-05",1653,286388,1,1,6,6,0,1,0],["2025-11-05",1653,286388,1,1,6,6,0,1,0],["2025-11-05",1981,286220,7,14,253,6,0,1,0],["2025-11-05",1187,285955,1,1,6,6,0,1,0],["2025-11-05",692,285000,10,5,61,6,0,4,0],["2025-11-05",1752,281897,11,14,253,6,0,0,0],["2025-11-05",1653,280660,1,1,6,6,0,1,0],["2025-11-05",1653,280115,1,1,6,6,0,1,0],["2025-11-05",5197,280000,14,14,253,6,0,3,0],["2025-11-05",1653,278600,1,1,6,6,0,1,0],["2025-11-05",1483,278284,7,14,253,6,0,1,0],["2025-11-05",1776,278284,7,14,253,6,0,1,0],["2025-11-05",1653,277114,1,1,6,6,0,1,0],["2025-11-05",1831,276784,7,14,253,6,0,1,0],["2025-11-05",2060,275520,7,14,253,6,0,1,0],["2025-11-05",2060,275520,7,14,253,6,0,1,0],["2025-11-05",343,273200,18,14,253,6,0,5,0],["2025-11-05",1653,272750,1,1,6,6,0,1,0],["2025-11-05",1857,272500,20,14,253,6,0,4,0],["2025-11-05",1674,271985,0,14,253,6,0,0,0],["2025-11-05",1653,270707,1,1,6,6,0,1,0],["2025-11-05",5193,269200,5,0,5,6,0,3,0],["2025-11-05",629,268360,0,14,253,6,0,0,0],["2025-11-05",1653,267324,1,1,6,6,0,1,0],["2025-11-05",1653,267295,1,1,6,6,0,1,0],["2025-11-05",1653,267295,1,1,6,6,0,1,0],["2025-11-05",1653,267295,1,1,6,6,0,1,0],["2025-11-05",1653,267295,1,1,6,6,0,1,0],["2025-11-05",1927,267240,7,14,253,6,0,1,0],["2025-11-05",1653,266262,1,1,6,6,0,1,0],["2025-11-05",1046,264670,1,1,6,6,0,1,0],["2025-11-05",1653,264670,1,1,6,6,0,1,0],["2025-11-05",114,264584,7,14,253,6,0,1,0],["2025-11-05",1826,262828,7,14,253,6,0,1,0],["2025-11-05",1653,262680,1,1,6,6,0,1,0],["2025-11-05",1978,262668,7,14,253,6,0,1,0],["2025-11-05",612,262520,10,14,253,6,0,0,0],["2025-11-05",1332,261950,0,14,253,6,0,0,0],["2025-11-05",817,261000,7,14,253,6,0,1,0],["2025-11-05",1363,260000,7,14,253,6,0,1,0],["2025-11-05",2219,259364,1,14,253,6,0,1,0],["2025-11-05",856,258640,7,14,253,6,0,1,0],["2025-11-05",1653,257749,1,1,6,6,0,1,0],["2025-11-05",2060,257152,7,14,253,6,0,1,0],["2025-11-05",2060,257152,7,1,33,6,0,1,0],["2025-11-05",4049,256200,20,14,254,6,0,4,0],["2025-11-05",896,255500,7,14,253,6,0,1,0],["2025-11-05",1539,254584,7,14,253,6,0,1,0],["2025-11-05",1813,253932,7,14,253,6,0,1,0],["2025-11-05",1888,251750,18,3,10,6,0,5,0],["2025-11-05",2105,251516,7,14,253,6,0,1,0],["2025-11-05",4162,251360,7,14,253,6,0,1,0],["2025-11-05",1637,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",1653,250740,1,1,6,6,0,1,0],["2025-11-05",2164,250266,7,14,253,6,0,1,0],["2025-11-05",3957,250132,7,14,253,6,0,1,0],["2025-11-05",828,250000,16,14,254,6,0,8,0],["2025-11-05",3559,249750,52,14,253,6,0,10,0],["2025-11-05",305,248496,7,14,253,6,0,1,0],["2025-11-05",3080,248150,9,14,253,6,0,0,0],["2025-11-05",88,247480,7,14,253,6,0,1,0],["2025-11-05",870,247280,7,14,253,6,0,1,0],["2025-11-05",1653,246930,1,1,6,6,0,1,0],["2025-11-05",1653,245475,1,1,6,6,0,1,0],["2025-11-05",1653,244770,1,1,6,6,0,1,0],["2025-11-05",1653,244770,1,1,6,6,0,1,0],["2025-11-05",1530,244680,7,14,253,6,0,1,0],["2025-11-05",1653,242382,1,1,6,6,0,1,0],["2025-11-05",13,241556,7,14,253,6,0,1,0],["2025-11-05",4077,240048,7,14,253,6,0,1,0],["2025-11-05",1059,238000,15,14,253,6,0,10,0],["2025-11-05",442,237932,7,14,253,6,0,1,0],["2025-11-05",797,237500,1,14,253,6,0,1,0],["2025-11-05",3825,236900,13,0,114,6,0,5,0],["2025-11-05",1653,236810,1,1,6,6,0,1,0],["2025-11-05",1888,234950,18,3,10,6,0,5,0],["2025-11-05",1653,234292,1,1,6,6,0,1,0],["2025-11-05",433,234024,1,1,6,6,0,1,0],["2025-11-05",4409,234012,7,14,253,6,0,1,0],["2025-11-05",1332,233300,0,14,253,6,0,0,0],["2025-11-05",1653,232167,1,1,6,6,0,1,0],["2025-11-05",1001,231840,7,14,253,6,0,1,0],["2025-11-05",1653,231810,1,1,6,6,0,1,0],["2025-11-05",1653,231238,1,1,6,6,0,1,0],["2025-11-05",362,229707,1,14,253,6,0,1,0],["2025-11-05",46,229110,1,1,6,6,0,1,0],["2025-11-05",750,229110,1,1,6,6,0,1,0],["2025-11-05",1235,229110,1,1,6,6,0,1,0],["2025-11-05",1247,229110,1,1,6,6,0,1,0],["2025-11-05",1570,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1653,229110,1,1,6,6,0,1,0],["2025-11-05",1976,229110,1,1,6,6,0,1,0],["2025-11-05",1955,227824,7,14,253,6,0,1,0],["2025-11-05",1653,227747,1,1,6,6,0,1,0],["2025-11-05",1653,225292,1,1,6,6,0,1,0],["2025-11-05",773,223694,7,14,253,6,0,1,0],["2025-11-05",1653,223655,1,1,6,6,0,1,0],["2025-11-05",1867,221956,7,14,253,6,0,1,0],["2025-11-05",802,221560,7,14,253,6,0,1,0],["2025-11-05",1841,220700,7,14,253,6,0,1,0],["2025-11-05",629,220216,0,14,253,6,0,0,0],["2025-11-05",939,219063,1,1,6,6,0,1,0],["2025-11-05",1255,217764,7,14,253,6,0,1,0],["2025-11-05",1535,217520,7,14,253,6,0,1,0],["2025-11-05",1653,217308,1,1,6,6,0,1,0],["2025-11-05",336,217150,6,14,253,6,0,0,0],["2025-11-05",864,216456,0,14,253,6,0,0,0],["2025-11-05",1972,216144,7,14,253,6,0,1,0],["2025-11-05",4433,214284,7,14,253,6,0,1,0],["2025-11-05",242,213824,7,14,253,6,0,1,0],["2025-11-05",2732,213800,73,14,253,6,0,0,0],["2025-11-05",824,213020,7,14,253,6,0,1,0],["2025-11-05",1653,212745,1,1,6,6,0,1,0],["2025-11-05",2323,212580,7,14,253,6,0,1,0],["2025-11-05",1216,211184,7,14,253,6,0,1,0],["2025-11-05",1689,210000,20,14,253,6,0,4,0],["2025-11-05",1689,210000,20,14,253,6,0,4,0],["2025-11-05",1689,210000,20,14,253,6,0,4,0],["2025-11-05",1689,210000,20,14,253,6,0,4,0],["2025-11-05",1302,209472,7,14,253,6,0,1,0],["2025-11-05",523,208996,7,14,253,6,0,1,0],["2025-11-05",236,208950,1,1,6,6,0,1,0],["2025-11-05",425,208950,1,1,6,6,0,1,0],["2025-11-05",1653,208950,1,1,6,6,0,1,0],["2025-11-05",1653,208950,1,1,6,6,0,1,0],["2025-11-05",1653,208950,1,1,6,6,0,1,0],["2025-11-05",1653,208950,1,1,6,6,0,1,0],["2025-11-05",1653,208950,1,1,6,6,0,1,0],["2025-11-05",1653,208950,1,1,6,6,0,1,0],["2025-11-05",1653,208950,1,1,6,6,0,1,0],["2025-11-05",1653,208950,1,1,6,6,0,1,0],["2025-11-05",5202,208620,7,14,253,6,0,1,0],["2025-11-05",1824,208416,7,14,253,6,0,1,0],["2025-11-05",1824,208416,7,14,253,6,0,1,0],["2025-11-05",2558,207842,7,14,253,6,0,1,0],["2025-11-05",692,207500,10,5,61,6,0,4,0],["2025-11-05",1653,206199,1,1,6,6,0,1,0],["2025-11-05",2144,206164,1,1,6,6,0,1,0],["2025-11-05",1813,205308,7,14,253,6,0,1,0],["2025-11-05",1653,204290,1,1,6,6,0,1,0],["2025-11-05",1857,204000,44,14,253,6,0,0,0],["2025-11-05",1653,202381,1,1,6,6,0,1,0],["2025-11-05",1653,201786,1,1,6,6,0,1,0],["2025-11-05",4184,201684,7,14,253,6,0,1,0],["2025-11-05",1341,200592,1,1,6,6,0,1,0],["2025-11-05",1611,200592,1,1,6,6,0,1,0],["2025-11-05",1999,200592,1,1,6,6,0,1,0],["2025-11-05",1374,200384,7,14,253,6,0,1,0],["2025-11-05",1653,200000,13,0,20,6,0,5,0],["2025-11-05",1086,199800,73,32,257,5,2,0,1],["2025-11-05",1888,197950,18,3,10,6,0,5,0],["2025-11-05",5117,196292,7,14,253,6,0,1,0],["2025-11-05",1653,195943,1,1,6,6,0,1,0],["2025-11-05",1450,195020,1,1,6,6,0,1,0],["2025-11-05",1888,194250,18,3,10,6,0,5,0],["2025-11-05",157,194156,7,14,253,6,0,1,0],["2025-11-05",2038,193500,10,14,253,6,0,0,0],["2025-11-05",9,192234,1,1,6,6,0,1,0],["2025-11-05",1653,190925,1,1,6,6,0,1,0],["2025-11-05",1653,190925,1,1,6,6,0,1,0],["2025-11-05",1653,190925,1,1,6,6,0,1,0],["2025-11-05",1653,190925,1,1,6,6,0,1,0],["2025-11-05",1152,190128,7,14,253,6,0,1,0],["2025-11-05",692,190000,10,5,61,6,0,4,0],["2025-11-05",1402,189652,1,1,6,6,0,1,0],["2025-11-05",2127,189552,7,14,253,6,0,1,0],["2025-11-05",1653,189448,1,1,6,6,0,1,0],["2025-11-05",3375,187200,19,14,253,6,0,0,0],["2025-11-05",1653,187107,1,1,6,6,0,1,0],["2025-11-05",1653,187107,1,1,6,6,0,1,0],["2025-11-05",1653,187060,1,1,6,6,0,1,0],["2025-11-05",3627,187056,7,14,253,6,0,1,0],["2025-11-05",2001,186066,1,14,253,6,0,1,0],["2025-11-05",1620,185600,7,14,253,6,0,1,0],["2025-11-05",159,185580,7,14,253,6,0,1,0],["2025-11-05",1653,185470,1,1,6,6,0,1,0],["2025-11-05",1653,184925,1,1,6,6,0,1,0],["2025-11-05",2617,184664,7,14,253,6,0,1,0],["2025-11-05",1246,184330,7,14,253,6,0,1,0],["2025-11-05",2001,184206,1,14,253,6,0,1,0],["2025-11-05",2060,183680,7,14,253,6,0,1,0],["2025-11-05",2060,183680,7,14,253,6,0,1,0],["2025-11-05",5248,183333,7,3,9,6,0,1,0],["2025-11-05",1653,183288,1,1,6,6,0,1,0],["2025-11-05",1653,182743,1,1,6,6,0,1,0],["2025-11-05",1134,181488,1,1,6,6,0,1,0],["2025-11-05",1813,181380,7,14,253,6,0,1,0],["2025-11-05",1653,181090,1,1,6,6,0,1,0],["2025-11-05",1332,180000,0,14,253,6,0,0,0],["2025-11-05",224,179664,7,14,253,6,0,1,0],["2025-11-05",1653,179470,1,1,6,6,0,1,0],["2025-11-05",2277,179000,20,14,253,6,0,4,0],["2025-11-05",1653,178304,1,1,6,6,0,1,0],["2025-11-05",1653,177561,1,1,6,6,0,1,0],["2025-11-05",1653,177500,5,0,5,6,0,3,0],["2025-11-05",1888,175750,18,3,10,6,0,5,0],["2025-11-05",616,174560,1,1,6,6,0,1,0],["2025-11-05",1888,173900,18,3,10,6,0,5,0],["2025-11-05",1653,172732,1,1,6,6,0,1,0],["2025-11-05",1653,171833,1,1,6,6,0,1,0],["2025-11-05",1653,171833,1,1,6,6,0,1,0],["2025-11-05",2408,171685,73,26,257,5,2,0,1],["2025-11-05",1526,171480,7,14,253,6,0,1,0],["2025-11-05",291,170748,7,14,253,6,0,1,0],["2025-11-05",1653,169946,1,1,6,6,0,1,0],["2025-11-05",1653,169378,1,1,6,6,0,1,0],["2025-11-05",3520,168720,13,0,114,6,0,5,0],["2025-11-05",1653,167742,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1653,167160,1,1,6,6,0,1,0],["2025-11-05",1976,167160,1,1,6,6,0,1,0],["2025-11-05",1417,167000,1,14,253,6,0,1,0],["2025-11-05",2192,166982,7,14,253,6,0,1,0],["2025-11-05",2192,166982,7,14,253,6,0,1,0],["2025-11-05",563,166500,73,14,253,6,0,0,0],["2025-11-05",1653,165469,1,1,6,6,0,1,0],["2025-11-05",2060,165312,7,14,253,6,0,1,0],["2025-11-05",1840,165160,73,14,253,6,0,0,0],["2025-11-05",1705,164175,1,1,6,6,0,1,0],["2025-11-05",1653,163650,1,1,6,6,0,1,0],["2025-11-05",2007,163650,1,1,6,6,0,1,0],["2025-11-05",1653,163180,1,1,6,6,0,1,0],["2025-11-05",2100,162576,7,14,253,6,0,1,0],["2025-11-05",1131,162099,7,14,253,6,0,1,0],["2025-11-05",1653,158802,1,1,6,6,0,1,0],["2025-11-05",1653,158802,1,1,6,6,0,1,0],["2025-11-05",1653,158802,1,1,6,6,0,1,0],["2025-11-05",362,156273,1,14,253,6,0,1,0],["2025-11-05",2111,154584,7,14,253,6,0,1,0],["2025-11-05",1653,153894,1,1,6,6,0,1,0],["2025-11-05",1888,153550,18,3,10,6,0,5,0],["2025-11-05",1653,153230,1,1,6,6,0,1,0],["2025-11-05",1653,153230,1,1,6,6,0,1,0],["2025-11-05",1653,153230,1,1,6,6,0,1,0],["2025-11-05",1888,153150,18,3,10,6,0,5,0],["2025-11-05",1450,152740,1,1,6,6,0,1,0],["2025-11-05",1653,152740,1,1,6,6,0,1,0],["2025-11-05",1653,152740,1,1,6,6,0,1,0],["2025-11-05",1653,152740,1,1,6,6,0,1,0],["2025-11-05",1653,152740,1,1,6,6,0,1,0],["2025-11-05",1653,152740,1,1,6,6,0,1,0],["2025-11-05",1653,152740,1,1,6,6,0,1,0],["2025-11-05",1653,152740,1,1,6,6,0,1,0],["2025-11-05",1653,152740,1,1,6,6,0,1,0],["2025-11-05",98,152000,7,14,253,6,0,1,0],["2025-11-05",98,152000,7,1,35,6,0,1,0],["2025-11-05",1653,151837,1,1,6,6,0,1,0],["2025-11-05",1503,150960,7,14,253,6,0,1,0],["2025-11-05",5226,150444,1,1,6,6,0,1,0],["2025-11-05",3353,150000,17,0,78,6,0,0,0],["2025-11-05",362,149576,1,14,253,6,0,1,0],["2025-11-05",1653,148922,1,1,6,6,0,1,0],["2025-11-05",1653,147658,1,1,6,6,0,1,0],["2025-11-05",1653,147658,1,1,6,6,0,1,0],["2025-11-05",2060,146944,7,14,253,6,0,1,0],["2025-11-05",2060,146944,7,14,253,6,0,1,0],["2025-11-05",2060,146944,7,14,253,6,0,1,0],["2025-11-05",2060,146944,7,1,33,6,0,1,0],["2025-11-05",555,146400,2,14,253,6,0,2,0],["2025-11-05",1211,144900,7,1,33,6,0,1,0],["2025-11-05",2495,144300,20,14,253,6,0,4,0],["2025-11-05",1653,143280,1,1,6,6,0,1,0],["2025-11-05",1653,142683,1,1,6,6,0,1,0],["2025-11-05",1653,142086,1,1,6,6,0,1,0],["2025-11-05",1653,140739,1,1,6,6,0,1,0],["2025-11-05",5197,140000,14,14,253,6,0,3,0],["2025-11-05",2678,140000,5,14,253,6,0,3,0],["2025-11-05",1653,140000,9,8,177,6,0,0,0],["2025-11-05",1653,140000,9,8,177,6,0,0,0],["2025-11-05",1653,139300,1,1,6,6,0,1,0],["2025-11-05",1211,138000,7,14,253,6,0,1,0],["2025-11-05",2023,138000,13,0,114,6,0,5,0],["2025-11-05",4843,136956,7,14,253,6,0,1,0],["2025-11-05",324,136609,27,14,253,6,0,0,0],["2025-11-05",3370,136540,10,14,253,6,0,0,0],["2025-11-05",362,136221,1,14,253,6,0,1,0],["2025-11-05",4434,136000,15,14,253,6,0,10,0],["2025-11-05",2132,135596,7,1,52,6,0,1,0],["2025-11-05",1888,135050,18,3,10,6,0,5,0],["2025-11-05",1653,133728,1,1,6,6,0,1,0],["2025-11-05",508,132639,7,14,253,6,0,1,0],["2025-11-05",5065,132250,26,0,36,6,6,5,0],["2025-11-05",1888,131350,18,3,10,6,0,5,0],["2025-11-05",1653,131340,1,1,6,6,0,1,0],["2025-11-05",5084,131250,73,19,257,5,2,0,1],["2025-11-05",1653,130920,1,1,6,6,0,1,0],["2025-11-05",1653,129829,1,1,6,6,0,1,0],["2025-11-05",1653,129829,1,1,6,6,0,1,0],["2025-11-05",1611,128193,1,1,6,6,0,1,0],["2025-11-05",353,126935,7,14,253,6,0,1,0],["2025-11-05",1653,126011,1,1,6,6,0,1,0],["2025-11-05",636,126000,10,14,253,6,0,0,0],["2025-11-05",3923,126000,5,0,5,6,0,3,0],["2025-11-05",672,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1653,125370,1,1,6,6,0,1,0],["2025-11-05",1888,123950,18,3,10,6,0,5,0],["2025-11-05",1888,123950,18,3,10,6,0,5,0],["2025-11-05",3939,123750,13,3,9,6,0,5,0],["2025-11-05",1888,123250,18,3,10,6,0,5,0],["2025-11-05",1653,122738,1,1,6,6,0,1,0],["2025-11-05",1653,122584,1,1,6,6,0,1,0],["2025-11-05",362,121532,1,14,253,6,0,1,0],["2025-11-05",362,121532,1,14,253,6,0,1,0],["2025-11-05",4094,120158,49,19,257,5,2,0,1],["2025-11-05",1653,119400,1,1,6,6,0,1,0],["2025-11-05",362,117524,1,14,253,6,0,1,0],["2025-11-05",2843,116253,10,14,253,6,0,0,0],["2025-11-05",1653,115000,9,8,177,6,0,0,0],["2025-11-05",4852,114913,74,35,257,5,2,11,1],["2025-11-05",1487,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1653,114555,1,1,6,6,0,1,0],["2025-11-05",1764,114555,1,1,6,6,0,1,0],["2025-11-05",4094,114190,49,19,257,5,2,0,1],["2025-11-05",695,113844,0,35,257,5,2,0,1],["2025-11-05",2049,112930,0,14,253,6,0,0,0],["2025-11-05",1674,112600,0,14,253,6,0,0,0],["2025-11-05",1653,111440,1,1,6,6,0,1,0],["2025-11-05",1653,111440,1,1,6,6,0,1,0],["2025-11-05",1653,111440,1,1,6,6,0,1,0],["2025-11-05",1653,111440,1,1,6,6,0,1,0],["2025-11-05",2060,110208,7,14,253,6,0,1,0],["2025-11-05",2060,110208,7,14,253,6,0,1,0],["2025-11-05",2060,110208,7,14,253,6,0,1,0],["2025-11-05",2060,110208,7,14,253,6,0,1,0],["2025-11-05",2060,110208,7,14,253,6,0,1,0],["2025-11-05",2060,110208,7,14,253,6,0,1,0],["2025-11-05",2060,110208,7,14,253,6,0,1,0],["2025-11-05",2060,110208,7,14,253,6,0,1,0],["2025-11-05",2060,110208,7,1,33,6,0,1,0],["2025-11-05",1653,110000,9,8,177,6,0,0,0],["2025-11-05",4986,110000,44,14,253,6,0,0,0],["2025-11-05",1653,109100,1,1,6,6,0,1,0],["2025-11-05",1653,108654,1,1,6,6,0,1,0],["2025-11-05",1653,106373,1,1,6,6,0,1,0],["2025-11-05",2019,106100,8,14,253,6,0,0,0],["2025-11-05",1888,105450,18,3,10,6,0,5,0],["2025-11-05",1355,105380,7,14,253,6,0,1,0],["2025-11-05",1481,105000,1,14,253,6,0,1,0],["2025-11-05",1653,103480,1,1,6,6,0,1,0],["2025-11-05",4434,101660,15,14,253,6,0,10,0],["2025-11-05",100,100918,1,1,6,6,0,1,0],["2025-11-05",362,100163,1,14,253,6,0,1,0],["2025-11-05",395,100000,81,14,253,6,0,5,0],["2025-11-05",1888,99900,18,3,10,6,0,5,0],["2025-11-05",1888,99900,18,3,10,6,0,5,0],["2025-11-05",1653,98190,1,1,6,6,0,1,0],["2025-11-05",1653,98190,1,1,6,6,0,1,0],["2025-11-05",1653,98190,1,1,6,6,0,1,0],["2025-11-05",1653,98190,1,1,6,6,0,1,0],["2025-11-05",1588,98079,5,0,5,6,0,3,0],["2025-11-05",1649,97564,7,14,253,6,0,1,0],["2025-11-05",1653,97510,1,1,6,6,0,1,0],["2025-11-05",4094,95692,49,19,257,5,2,0,1],["2025-11-05",1402,95653,1,1,6,6,0,1,0],["2025-11-05",3504,95520,1,1,6,6,0,1,0],["2025-11-05",1653,92735,1,1,6,6,0,1,0],["2025-11-05",1888,92500,18,3,10,6,0,5,0],["2025-11-05",1236,91938,1,1,6,6,0,1,0],["2025-11-05",1653,91644,1,1,6,6,0,1,0],["2025-11-05",1653,91644,1,1,6,6,0,1,0],["2025-11-05",1653,90008,1,1,6,6,0,1,0],["2025-11-05",964,90000,1,3,9,6,0,1,0],["2025-11-05",3559,90000,52,14,253,6,0,10,0],["2025-11-05",1653,89550,1,1,6,6,0,1,0],["2025-11-05",695,88207,0,35,257,5,2,0,1],["2025-11-05",5495,88000,73,14,253,6,0,0,0],["2025-11-05",419,87826,1,1,6,6,0,1,0],["2025-11-05",1653,87759,1,1,6,6,0,1,0],["2025-11-05",1653,87560,1,1,6,6,0,1,0],["2025-11-05",1888,86950,18,3,10,6,0,5,0],["2025-11-05",1451,85696,44,14,253,6,0,0,0],["2025-11-05",362,85472,1,14,253,6,0,1,0],["2025-11-05",362,85472,1,14,253,6,0,1,0],["2025-11-05",1653,85000,9,8,177,6,0,0,0],["2025-11-05",1855,85000,2,14,253,6,0,2,0],["2025-11-05",621,84800,13,0,20,6,0,5,0],["2025-11-05",5447,84429,7,14,253,6,0,1,0],["2025-11-05",1653,84007,1,1,6,6,0,1,0],["2025-11-05",2477,83580,1,1,6,6,0,1,0],["2025-11-05",1234,83580,1,1,6,6,0,1,0],["2025-11-05",1488,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",1653,83580,1,1,6,6,0,1,0],["2025-11-05",846,83577,7,14,253,6,0,1,0],["2025-11-05",1785,83334,41,57,256,5,2,1,1],["2025-11-05",1785,83334,41,57,256,5,2,1,1],["2025-11-05",1785,83334,41,57,256,5,2,1,1],["2025-11-05",256,83216,0,14,253,6,0,0,0],["2025-11-05",5228,83200,53,14,253,6,0,5,0],["2025-11-05",1653,83189,1,1,6,6,0,1,0],["2025-11-05",846,82504,7,14,253,6,0,1,0],["2025-11-05",486,81121,20,14,253,6,5,4,0],["2025-11-05",547,80352,7,1,6,6,0,1,0],["2025-11-05",636,79200,10,14,253,6,0,0,0],["2025-11-05",4339,78329,1,14,253,6,0,1,0],["2025-11-05",1653,78008,1,1,6,6,0,1,0],["2025-11-05",1888,77700,18,3,10,6,0,5,0],["2025-11-05",1977,77400,7,1,35,6,0,1,0],["2025-11-05",1977,77400,7,1,35,6,0,1,0],["2025-11-05",1977,77400,7,1,35,6,0,1,0],["2025-11-05",1106,77340,1,14,253,6,0,1,0],["2025-11-05",1653,76370,1,1,6,6,0,1,0],["2025-11-05",1653,76370,1,1,6,6,0,1,0],["2025-11-05",1194,76080,14,14,253,6,0,3,0],["2025-11-05",346,76076,7,14,253,6,0,1,0],["2025-11-05",98,76000,7,14,253,6,0,1,0],["2025-11-05",98,76000,7,1,35,6,0,1,0],["2025-11-05",98,76000,7,1,35,6,0,1,0],["2025-11-05",98,76000,7,1,35,6,0,1,0],["2025-11-05",636,75400,10,14,253,6,0,0,0],["2025-11-05",4339,75369,1,14,253,6,0,1,0],["2025-11-05",4339,75369,1,14,253,6,0,1,0],["2025-11-05",1653,75222,1,1,6,6,0,1,0],["2025-11-05",1653,75222,1,1,6,6,0,1,0],["2025-11-05",629,75023,0,14,253,6,0,0,0],["2025-11-05",1158,75000,1,33,260,5,2,1,1],["2025-11-05",1092,75000,13,0,105,6,6,5,0],["2025-11-05",1888,75000,18,3,10,6,0,5,0],["2025-11-05",4339,74860,1,14,253,6,0,1,0],["2025-11-05",1930,74700,2,0,5,6,0,2,0],["2025-11-05",692,74500,10,5,61,6,0,4,0],["2025-11-05",3433,74250,0,14,253,6,0,0,0],["2025-11-05",5065,74100,13,14,253,6,6,5,0],["2025-11-05",1653,73927,1,1,6,6,0,1,0],["2025-11-05",2060,73472,7,14,253,6,0,1,0],["2025-11-05",2060,73472,7,14,253,6,0,1,0],["2025-11-05",2060,73472,7,14,253,6,0,1,0],["2025-11-05",2060,73472,7,14,253,6,0,1,0],["2025-11-05",2060,73472,7,1,33,6,0,1,0],["2025-11-05",2060,73472,7,1,33,6,0,1,0],["2025-11-05",1888,73425,18,14,253,6,0,5,0],["2025-11-05",1653,72552,1,1,6,6,0,1,0],["2025-11-05",2027,72488,5,35,257,5,2,3,1],["2025-11-05",1653,72436,1,1,6,6,0,1,0],["2025-11-05",1106,72325,1,14,253,6,0,1,0],["2025-11-05",4094,71605,49,19,257,5,2,0,1],["2025-11-05",217,70149,0,14,253,6,0,0,0],["2025-11-05",2433,70098,1,14,253,6,0,1,0],["2025-11-05",1653,70000,9,8,177,6,0,0,0],["2025-11-05",5312,69900,44,14,253,6,0,0,0],["2025-11-05",1653,69650,1,1,6,6,0,1,0],["2025-11-05",1653,69650,1,1,6,6,0,1,0],["2025-11-05",362,69446,1,14,253,6,0,1,0],["2025-11-05",2177,69420,76,25,257,5,2,10,1],["2025-11-05",1236,68733,1,1,6,6,0,1,0],["2025-11-05",1653,68733,1,1,6,6,0,1,0],["2025-11-05",1653,68733,1,1,6,6,0,1,0],["2025-11-05",686,68672,18,14,253,6,5,5,0],["2025-11-05",3901,68167,73,14,254,6,0,0,0],["2025-11-05",3315,68000,1,1,106,6,0,1,0],["2025-11-05",1653,66864,1,1,6,6,0,1,0],["2025-11-05",1653,66864,1,1,6,6,0,1,0],["2025-11-05",1653,66864,1,1,6,6,0,1,0],["2025-11-05",1653,65471,1,1,6,6,0,1,0],["2025-11-05",1653,65073,1,1,6,6,0,1,0],["2025-11-05",376,65050,1,1,28,6,0,1,0],["2025-11-05",1185,65007,1,1,6,6,0,1,0],["2025-11-05",1653,65007,1,1,6,6,0,1,0],["2025-11-05",777,65000,0,14,253,6,0,0,0],["2025-11-05",5495,65000,73,14,253,6,0,0,0],["2025-11-05",1653,64915,1,1,6,6,0,1,0],["2025-11-05",2430,64485,1,14,253,6,0,1,0],["2025-11-05",362,64104,1,14,253,6,0,1,0],["2025-11-05",1321,63612,7,14,253,6,0,1,0],["2025-11-05",1653,62685,1,1,6,6,0,1,0],["2025-11-05",2439,62400,9,14,253,6,0,0,0],["2025-11-05",239,62089,73,26,257,5,2,0,1],["2025-11-05",3370,62015,10,14,253,6,0,0,0],["2025-11-05",2040,61380,8,0,12,6,0,0,0],["2025-11-05",1653,61292,1,1,6,6,0,1,0],["2025-11-05",1653,61096,1,1,6,6,0,1,0],["2025-11-05",1653,61027,1,1,6,6,0,1,0],["2025-11-05",2001,60780,1,14,253,6,0,1,0],["2025-11-05",5248,60000,7,3,9,6,0,1,0],["2025-11-05",3315,59500,1,14,253,6,0,1,0],["2025-11-05",3315,59500,1,14,253,6,0,1,0],["2025-11-05",2027,59494,5,35,257,5,2,3,1],["2025-11-05",2027,58244,5,35,257,5,2,3,1],["2025-11-05",1106,58005,1,14,253,6,0,1,0],["2025-11-05",2126,57317,7,14,253,6,0,1,0],["2025-11-05",1653,57278,1,1,6,6,0,1,0],["2025-11-05",1653,57278,1,1,6,6,0,1,0],["2025-11-05",1653,57278,1,1,6,6,0,1,0],["2025-11-05",1653,57278,1,1,6,6,0,1,0],["2025-11-05",1653,57278,1,1,6,6,0,1,0],["2025-11-05",98,57000,7,1,35,6,0,1,0],["2025-11-05",2027,56744,5,35,257,5,2,3,1],["2025-11-05",362,56091,1,14,253,6,0,1,0],["2025-11-05",1653,55720,1,1,6,6,0,1,0],["2025-11-05",1653,55720,1,1,6,6,0,1,0],["2025-11-05",1653,55720,1,1,6,6,0,1,0],["2025-11-05",1653,55720,1,1,6,6,0,1,0],["2025-11-05",1653,55720,1,1,6,6,0,1,0],["2025-11-05",3901,55167,73,14,254,6,0,0,0],["2025-11-05",2060,55104,7,14,253,6,0,1,0],["2025-11-05",5168,55000,2,0,3,6,0,2,0],["2025-11-05",1995,55000,1,3,9,6,0,1,0],["2025-11-05",256,54581,0,14,253,6,0,0,0],["2025-11-05",5306,54516,44,14,253,6,0,0,0],["2025-11-05",872,54480,7,14,253,6,0,1,0],["2025-11-05",1657,53712,7,14,253,6,3,1,0],["2025-11-05",1472,53588,7,14,253,6,0,1,0],["2025-11-05",1653,52934,1,1,6,6,0,1,0],["2025-11-05",1653,52934,1,1,6,6,0,1,0],["2025-11-05",3180,52500,7,14,253,6,0,1,0],["2025-11-05",2027,52152,43,61,259,5,2,5,1],["2025-11-05",5459,52147,15,14,253,6,0,10,0],["2025-11-05",76,51996,7,14,253,6,0,1,0],["2025-11-05",239,51762,74,26,257,5,2,11,1],["2025-11-05",1211,51750,7,14,253,6,0,1,0],["2025-11-05",256,51613,0,14,253,6,0,0,0],["2025-11-05",5322,51600,1,14,253,6,0,1,0],["2025-11-05",2039,50380,10,0,53,6,0,0,0],["2025-11-05",1653,50148,1,1,6,6,0,1,0],["2025-11-05",1653,50148,1,1,6,6,0,1,0],["2025-11-05",1653,50148,1,1,6,6,0,1,0],["2025-11-05",1653,50148,1,1,6,6,0,1,0],["2025-11-05",4567,50000,9,40,257,5,2,0,1],["2025-11-05",3656,50000,12,14,253,6,0,0,0],["2025-11-05",1653,50000,9,8,177,6,0,0,0],["2025-11-05",846,-73475,7,14,253,6,0,1,0],["2025-11-05",1857,-75000,44,14,253,6,0,0,0],["2025-11-05",5104,-121400,1,35,257,5,2,1,1],["2025-11-05",5104,-121400,1,35,257,5,2,1,1],["2025-11-05",2160,-155514,20,14,253,6,0,4,0],["2025-11-04",1471,24330519,6,14,253,6,1,0,0],["2025-11-04",1459,15660025,17,1,70,6,1,0,0],["2025-11-04",4448,15305976,2,14,253,6,0,2,0],["2025-11-04",2088,6335524,22,14,253,6,4,5,0],["2025-11-04",4792,4687771,84,14,253,6,5,16,0],["2025-11-04",1765,3971073,17,1,70,6,1,0,0],["2025-11-04",1477,3818016,10,14,253,6,0,0,0],["2025-11-04",5414,3779500,9,0,29,6,0,0,0],["2025-11-04",2826,3742262,1,14,253,6,0,1,0],["2025-11-04",1095,3681002,1,14,253,6,0,1,0],["2025-11-04",1125,3544600,17,1,76,6,1,0,0],["2025-11-04",2117,3318400,9,0,29,6,0,0,0],["2025-11-04",1877,2977920,1,14,253,6,0,1,0],["2025-11-04",1343,2946900,18,14,253,6,0,5,0],["2025-11-04",1534,2705274,16,14,253,6,0,8,0],["2025-11-04",326,2635100,17,1,76,6,0,0,0],["2025-11-04",1123,2530705,17,1,70,6,1,0,0],["2025-11-04",1789,2230200,6,14,253,6,0,0,0],["2025-11-04",1935,2199000,9,0,29,6,0,0,0],["2025-11-04",2088,2094978,22,14,253,6,4,5,0],["2025-11-04",2088,1922944,22,14,253,6,4,5,0],["2025-11-04",1912,1682155,44,14,253,6,0,0,0],["2025-11-04",1456,1435810,17,1,70,6,1,0,0],["2025-11-04",1343,1422153,18,14,253,6,0,5,0],["2025-11-04",5493,1379500,9,0,29,6,0,0,0],["2025-11-04",2104,1320507,17,1,76,6,1,0,0],["2025-11-04",1471,1285440,6,14,253,6,1,0,0],["2025-11-04",629,1165869,0,14,253,6,0,0,0],["2025-11-04",1708,1057422,17,1,70,6,1,0,0],["2025-11-04",5155,993809,6,14,253,6,0,0,0],["2025-11-04",1269,985000,17,0,3,6,0,0,0],["2025-11-04",2534,850000,17,0,3,6,0,0,0],["2025-11-04",1269,850000,17,0,3,6,0,0,0],["2025-11-04",2970,850000,17,0,3,6,0,0,0],["2025-11-04",2370,841608,17,0,3,6,0,0,0],["2025-11-04",1653,810000,18,2,30,6,0,5,0],["2025-11-04",1653,798132,18,2,30,6,0,5,0],["2025-11-04",1659,797500,17,0,3,6,0,0,0],["2025-11-04",2905,765000,17,0,3,6,0,0,0],["2025-11-04",879,762679,17,0,3,6,0,0,0],["2025-11-04",4900,762100,0,35,257,5,2,0,1],["2025-11-04",1912,756009,20,14,253,6,0,4,0],["2025-11-04",1439,700000,17,0,3,6,0,0,0],["2025-11-04",632,627322,17,1,70,6,1,0,0],["2025-11-04",1465,583817,1,14,253,6,0,1,0],["2025-11-04",1749,579658,17,0,3,6,0,0,0],["2025-11-04",1326,567039,20,14,253,6,0,4,0],["2025-11-04",2172,559021,20,14,253,6,0,4,0],["2025-11-04",589,531622,10,14,253,6,0,0,0],["2025-11-04",456,531074,17,1,70,6,1,0,0],["2025-11-04",57,525000,20,14,253,6,0,4,0],["2025-11-04",118,500000,17,0,3,6,0,0,0],["2025-11-04",1625,455980,44,14,253,6,0,0,0],["2025-11-04",629,444638,0,14,253,6,0,0,0],["2025-11-04",1912,399550,20,14,253,6,0,4,0],["2025-11-04",1936,395500,5,35,257,5,2,3,1],["2025-11-04",2088,381000,22,14,253,6,4,5,0],["2025-11-04",1471,351011,6,14,253,6,1,0,0],["2025-11-04",343,350000,1,1,92,6,0,1,0],["2025-11-04",5029,348000,73,14,253,6,0,0,0],["2025-11-04",1194,347374,10,14,253,6,0,0,0],["2025-11-04",1332,262500,44,14,253,6,0,0,0],["2025-11-04",1642,241768,20,14,253,6,0,4,0],["2025-11-04",988,239800,8,14,253,6,0,0,0],["2025-11-04",2172,228291,20,14,253,6,0,4,0],["2025-11-04",4892,224684,44,14,253,6,3,0,0],["2025-11-04",122,220786,10,26,257,5,2,0,1],["2025-11-04",5016,210000,1,27,257,5,2,1,1],["2025-11-04",2088,208178,22,14,253,6,4,5,0],["2025-11-04",953,204295,0,35,257,5,2,0,1],["2025-11-04",629,198248,0,14,253,6,0,0,0],["2025-11-04",988,193600,8,14,253,6,0,0,0],["2025-11-04",975,173750,5,35,257,5,2,3,1],["2025-11-04",563,166500,73,14,253,6,0,0,0],["2025-11-04",122,156487,10,26,257,5,2,0,1],["2025-11-04",140,150471,0,27,257,5,2,0,1],["2025-11-04",122,140017,10,26,257,5,2,0,1],["2025-11-04",5079,133700,44,14,253,6,0,0,0],["2025-11-04",343,128850,1,1,92,6,0,1,0],["2025-11-04",2172,128806,20,14,253,6,0,4,0],["2025-11-04",2656,125000,1,1,65,6,0,1,0],["2025-11-04",1789,124583,6,14,253,6,0,0,0],["2025-11-04",3143,110714,1,14,253,6,0,1,0],["2025-11-04",1314,102546,0,35,257,5,2,0,1],["2025-11-04",4858,101700,44,14,253,6,6,0,0],["2025-11-04",91,100000,1,8,46,6,0,1,0],["2025-11-04",1314,99655,0,35,257,5,2,0,1],["2025-11-04",4858,99240,44,14,253,6,6,0,0],["2025-11-04",1739,96803,10,26,257,5,2,0,1],["2025-11-04",4901,96000,44,14,253,6,0,0,0],["2025-11-04",2349,91475,35,37,257,5,2,0,1],["2025-11-04",1314,86668,0,35,257,5,2,0,1],["2025-11-04",1324,84415,2,0,3,6,0,2,0],["2025-11-04",629,84375,0,14,253,6,0,0,0],["2025-11-04",1974,84150,73,26,257,5,2,0,1],["2025-11-04",4858,83400,44,14,253,6,6,0,0],["2025-11-04",1653,81540,10,0,3,6,0,0,0],["2025-11-04",1912,79462,20,14,253,6,0,4,0],["2025-11-04",2172,78520,20,14,253,6,0,4,0],["2025-11-04",4339,78329,1,14,253,6,0,1,0],["2025-11-04",4339,76950,1,14,253,6,0,1,0],["2025-11-04",629,76125,0,14,253,6,0,0,0],["2025-11-04",2027,72911,5,35,257,5,2,3,1],["2025-11-04",629,72825,0,14,253,6,0,0,0],["2025-11-04",5053,72470,5,40,257,5,2,3,1],["2025-11-04",5270,72000,81,14,253,6,0,5,0],["2025-11-04",1739,70756,10,26,257,5,2,0,1],["2025-11-04",4339,70276,1,14,253,6,0,1,0],["2025-11-04",440,70000,45,7,38,6,0,5,0],["2025-11-04",440,70000,45,7,38,6,0,5,0],["2025-11-04",757,70000,5,0,5,6,0,3,0],["2025-11-04",1970,69600,1,1,28,6,0,1,0],["2025-11-04",4858,68937,44,14,253,6,6,0,0],["2025-11-04",2027,68162,5,35,257,5,2,3,1],["2025-11-04",2657,67500,5,35,257,5,2,3,1],["2025-11-04",2027,67327,5,35,257,5,2,3,1],["2025-11-04",2027,67327,5,35,257,5,2,3,1],["2025-11-04",1314,67080,0,35,257,5,2,0,1],["2025-11-04",4042,67000,17,0,29,6,0,0,0],["2025-11-04",1326,65816,20,14,253,6,0,4,0],["2025-11-04",1314,64440,0,35,257,5,2,0,1],["2025-11-04",4858,63896,44,14,253,6,6,0,0],["2025-11-04",4858,63720,44,14,253,6,6,0,0],["2025-11-04",2027,61662,5,35,257,5,2,3,1],["2025-11-04",1602,57667,5,35,257,5,2,3,1],["2025-11-04",1712,55715,6,14,253,6,0,0,0],["2025-11-04",576,55258,73,26,257,5,2,0,1],["2025-11-04",1995,55000,7,3,9,6,0,1,0],["2025-11-04",4870,54167,40,35,257,5,2,0,1],["2025-11-04",4870,54167,40,35,257,5,2,0,1],["2025-11-04",2857,54000,1,3,9,6,0,1,0],["2025-11-04",2272,52499,12,19,257,5,2,0,1],["2025-11-04",5077,52242,12,19,257,5,2,0,1],["2025-11-04",953,52171,0,35,257,5,2,0,1],["2025-11-04",953,50665,0,35,257,5,2,0,1],["2025-11-04",953,50665,0,35,257,5,2,0,1],["2025-11-04",1602,50500,5,35,257,5,2,3,1],["2025-11-04",3758,50000,44,14,253,6,0,0,0],["2025-11-04",1628,50000,2,0,5,6,0,2,0],["2025-11-04",1653,50000,9,8,177,6,0,0,0],["2025-11-04",4900,-60968,0,35,257,5,2,0,1],["2025-11-04",2088,-107720,44,14,253,6,4,0,0],["2025-11-04",2088,-2856978,44,14,253,6,4,0,0],["2025-11-04",2088,-3588300,44,14,253,6,4,0,0],["2025-11-03",2362,35574575,19,14,253,6,0,0,0],["2025-11-03",3016,20000000,55,0,29,6,0,5,0],["2025-11-03",3674,8048317,7,1,6,6,0,1,0],["2025-11-03",3154,5996370,1,14,253,6,0,1,0],["2025-11-03",1527,5628000,1,14,253,6,0,1,0],["2025-11-03",901,2906325,1,14,253,6,0,1,0],["2025-11-03",1125,2317421,20,14,254,6,1,4,0],["2025-11-03",1616,2068114,1,14,253,6,0,1,0],["2025-11-03",1895,1950000,1,14,253,6,0,1,0],["2025-11-03",456,1420000,17,1,70,6,1,0,0],["2025-11-03",1061,1333650,0,35,257,5,2,0,1],["2025-11-03",1061,1123164,0,35,257,5,2,0,1],["2025-11-03",629,971579,0,14,253,6,0,0,0],["2025-11-03",5444,622860,20,7,38,6,0,4,0],["2025-11-03",4928,622307,44,14,253,6,0,0,0],["2025-11-03",5210,620000,47,0,41,6,0,8,0],["2025-11-03",922,585000,18,0,36,6,0,5,0],["2025-11-03",1061,529883,0,35,257,5,2,0,1],["2025-11-03",3638,528200,73,19,257,5,2,0,1],["2025-11-03",2670,519764,37,14,253,6,0,13,0],["2025-11-03",695,498000,0,35,257,5,2,0,1],["2025-11-03",5417,470000,25,1,28,6,0,9,0],["2025-11-03",62,418000,73,16,255,5,2,4,1],["2025-11-03",869,402420,10,14,253,6,0,0,0],["2025-11-03",5540,375000,37,1,28,6,0,13,0],["2025-11-03",1061,366167,0,35,257,5,2,0,1],["2025-11-03",828,350000,16,14,254,6,0,8,0],["2025-11-03",2696,341296,37,14,253,6,0,13,0],["2025-11-03",869,298000,10,14,253,6,0,0,0],["2025-11-03",5411,290820,47,0,41,6,0,8,0],["2025-11-03",869,283100,10,14,253,6,0,0,0],["2025-11-03",1937,282064,29,14,253,6,0,0,0],["2025-11-03",869,277600,10,14,253,6,0,0,0],["2025-11-03",1314,267032,0,35,257,5,2,0,1],["2025-11-03",1653,265300,5,0,5,6,0,3,0],["2025-11-03",398,257536,17,14,253,6,4,0,0],["2025-11-03",1616,257125,1,14,253,6,0,1,0],["2025-11-03",3829,247500,51,3,9,6,6,5,0],["2025-11-03",3101,232875,15,27,257,5,2,10,1],["2025-11-03",5436,224988,5,0,5,6,0,3,0],["2025-11-03",132,222488,1,14,253,6,0,1,0],["2025-11-03",1298,217799,7,1,33,6,0,1,0],["2025-11-03",869,212500,10,14,253,6,0,0,0],["2025-11-03",4579,211483,44,14,253,6,0,0,0],["2025-11-03",4983,204600,73,28,258,5,2,0,1],["2025-11-03",5118,200000,20,0,5,6,0,4,0],["2025-11-03",2961,197632,37,14,253,6,0,13,0],["2025-11-03",667,197552,18,3,10,6,0,5,0],["2025-11-03",1477,189750,10,14,253,6,0,0,0],["2025-11-03",1616,184400,1,14,253,6,0,1,0],["2025-11-03",1813,181380,7,14,253,6,0,1,0],["2025-11-03",1061,180733,0,35,257,5,2,0,1],["2025-11-03",563,166500,73,14,253,6,0,0,0],["2025-11-03",563,166500,44,14,253,6,0,0,0],["2025-11-03",563,166500,44,14,253,6,0,0,0],["2025-11-03",563,166500,44,14,253,6,0,0,0],["2025-11-03",1653,165000,9,8,177,6,0,0,0],["2025-11-03",1653,162800,10,7,220,6,0,0,0],["2025-11-03",5351,157500,2,14,253,6,0,2,0],["2025-11-03",1477,156750,10,14,253,6,0,0,0],["2025-11-03",3495,149993,47,0,41,6,0,8,0],["2025-11-03",1813,145104,7,14,253,6,0,1,0],["2025-11-03",1653,143280,10,7,220,6,0,0,0],["2025-11-03",2478,140000,5,0,5,6,0,3,0],["2025-11-03",2765,139333,1,35,257,5,2,1,1],["2025-11-03",3231,138460,5,0,5,6,0,3,0],["2025-11-03",5482,137010,44,14,253,6,0,0,0],["2025-11-03",563,132750,73,14,253,6,0,0,0],["2025-11-03",2030,129300,73,14,253,6,0,0,0],["2025-11-03",845,124307,73,26,257,5,2,0,1],["2025-11-03",1209,120000,18,0,36,6,0,5,0],["2025-11-03",1653,120000,48,0,62,6,0,0,0],["2025-11-03",2765,116167,1,35,257,5,2,1,1],["2025-11-03",453,111677,10,14,253,6,0,0,0],["2025-11-03",3929,111000,2,0,5,6,0,2,0],["2025-11-03",3139,110954,12,26,257,5,2,0,1],["2025-11-03",1781,110000,18,3,10,6,0,5,0],["2025-11-03",89,108266,44,14,253,6,0,0,0],["2025-11-03",1477,105000,10,14,253,6,0,0,0],["2025-11-03",5358,104988,5,0,5,6,0,3,0],["2025-11-03",4243,103200,1,21,257,5,2,1,1],["2025-11-03",453,103155,10,14,253,6,0,0,0],["2025-11-03",1694,101000,18,0,36,6,0,5,0],["2025-11-03",4094,98706,49,19,257,5,2,0,1],["2025-11-03",4927,93943,64,56,257,5,2,0,1],["2025-11-03",453,93829,10,14,253,6,0,0,0],["2025-11-03",1477,91800,10,14,253,6,0,0,0],["2025-11-03",1477,90850,10,14,253,6,0,0,0],["2025-11-03",453,89585,10,14,253,6,0,0,0],["2025-11-03",953,89319,0,35,257,5,2,0,1],["2025-11-03",1477,88500,10,14,253,6,0,0,0],["2025-11-03",1477,84150,10,14,253,6,0,0,0],["2025-11-03",1477,80523,10,14,253,6,0,0,0],["2025-11-03",922,80000,18,3,10,6,0,5,0],["2025-11-03",953,79534,0,35,257,5,2,0,1],["2025-11-03",695,79352,0,35,257,5,2,0,1],["2025-11-03",901,78092,44,14,253,6,0,0,0],["2025-11-03",845,77744,73,26,257,5,2,0,1],["2025-11-03",3638,77400,73,32,257,5,2,0,1],["2025-11-03",563,75000,73,14,253,6,0,0,0],["2025-11-03",4755,74927,73,26,257,5,2,0,1],["2025-11-03",5482,72000,44,14,253,6,0,0,0],["2025-11-03",300,71930,10,38,256,5,2,0,1],["2025-11-03",3995,70492,37,14,253,6,0,13,0],["2025-11-03",453,70035,10,14,253,6,0,0,0],["2025-11-03",2027,69160,5,35,257,5,2,3,1],["2025-11-03",1992,68800,1,14,253,6,0,1,0],["2025-11-03",239,68669,73,26,257,5,2,0,1],["2025-11-03",953,68027,0,35,257,5,2,0,1],["2025-11-03",453,66700,10,14,253,6,0,0,0],["2025-11-03",2027,66488,5,35,257,5,2,3,1],["2025-11-03",551,66000,73,14,253,6,0,0,0],["2025-11-03",1653,65880,7,1,21,6,0,1,0],["2025-11-03",5469,64484,37,14,253,6,0,13,0],["2025-11-03",2027,64077,5,35,257,5,2,3,1],["2025-11-03",2027,64077,5,35,257,5,2,3,1],["2025-11-03",300,63960,73,38,256,5,2,0,1],["2025-11-03",2030,62200,73,14,253,6,0,0,0],["2025-11-03",453,61445,10,14,253,6,0,0,0],["2025-11-03",21,61000,10,15,255,5,2,4,1],["2025-11-03",2027,60768,5,35,257,5,2,3,1],["2025-11-03",3353,60000,48,0,62,6,0,0,0],["2025-11-03",89,59930,44,14,253,6,0,0,0],["2025-11-03",2027,59577,5,35,257,5,2,3,1],["2025-11-03",1477,57600,10,14,253,6,0,0,0],["2025-11-03",2196,57217,5,0,5,6,0,3,0],["2025-11-03",2027,56910,5,35,257,5,2,3,1],["2025-11-03",2955,56653,0,14,253,6,0,0,0],["2025-11-03",2196,56446,5,0,5,6,0,3,0],["2025-11-03",2027,56077,5,35,257,5,2,3,1],["2025-11-03",5516,55000,45,14,253,6,0,5,0],["2025-11-03",5272,54000,27,14,253,6,0,0,0],["2025-11-03",1653,53904,1,1,120,6,0,1,0],["2025-11-03",869,53000,10,14,253,6,0,0,0],["2025-11-03",1992,51600,1,14,253,6,0,1,0],["2025-11-03",1602,51500,5,35,257,5,2,3,1],["2025-11-03",1602,51500,5,35,257,5,2,3,1],["2025-11-03",2196,51112,5,0,5,6,0,3,0],["2025-11-03",2196,50089,5,0,5,6,0,3,0],["2025-11-03",4635,50000,1,45,257,5,2,1,1],["2025-11-03",5214,50000,48,0,62,6,0,0,0],["2025-11-03",1061,-63586,0,35,257,5,2,0,1],["2025-11-03",132,-117552,44,14,253,6,0,0,0],["2025-11-03",1061,-134780,0,35,257,5,2,0,1],["2025-11-03",1061,-160038,0,35,257,5,2,0,1],["2025-11-01",3139,269909,12,26,257,5,2,0,1],["2025-11-01",1656,229319,1,54,258,5,2,1,1],["2025-11-01",1656,221244,51,54,258,5,2,5,1],["2025-11-01",1656,215944,1,54,258,5,2,1,1],["2025-11-01",1656,172648,1,54,258,5,2,1,1],["2025-11-01",1656,172268,9,54,258,5,2,0,1],["2025-11-01",1656,157983,1,54,258,5,2,1,1],["2025-11-01",1656,157983,1,54,258,5,2,1,1],["2025-11-01",1656,147216,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146883,1,54,258,5,2,1,1],["2025-11-01",1656,146772,1,54,258,5,2,1,1],["2025-11-01",1656,146513,83,54,258,5,2,0,1],["2025-11-01",1656,141368,65,54,258,5,2,1,1],["2025-11-01",1656,140523,1,54,258,5,2,1,1],["2025-11-01",1656,139483,83,54,258,5,2,0,1],["2025-11-01",1656,139483,83,54,258,5,2,0,1],["2025-11-01",1656,139483,83,54,258,5,2,0,1],["2025-11-01",1656,139483,83,54,258,5,2,0,1],["2025-11-01",1656,139483,83,54,258,5,2,0,1],["2025-11-01",1656,139483,83,54,258,5,2,0,1],["2025-11-01",1656,139483,83,54,258,5,2,0,1],["2025-11-01",1656,139483,83,54,258,5,2,0,1],["2025-11-01",1656,139483,65,54,258,5,2,1,1],["2025-11-01",1656,139483,1,54,258,5,2,1,1],["2025-11-01",1656,138743,65,54,258,5,2,1,1],["2025-11-01",1656,138299,65,54,258,5,2,1,1],["2025-11-01",1656,129968,9,54,258,5,2,0,1],["2025-11-01",1656,127978,41,54,258,5,2,1,1],["2025-11-01",1656,125637,9,54,258,5,2,0,1],["2025-11-01",1656,124611,41,54,258,5,2,1,1],["2025-11-01",1656,124609,41,54,258,5,2,1,1],["2025-11-01",1656,121586,9,54,258,5,2,0,1],["2025-11-01",1656,113094,1,54,258,5,2,1,1],["2025-11-01",1656,111570,40,54,258,5,2,0,1],["2025-11-01",1656,109890,40,54,258,5,2,0,1],["2025-11-01",1656,109561,1,54,258,5,2,1,1],["2025-11-01",1656,106181,30,54,258,5,2,4,1],["2025-11-01",1656,105554,83,54,258,5,2,0,1],["2025-11-01",1656,105245,82,54,258,5,2,1,1],["2025-11-01",1656,103797,83,54,258,5,2,0,1],["2025-11-01",1656,103797,83,54,258,5,2,0,1],["2025-11-01",1656,102856,30,54,258,5,2,4,1],["2025-11-01",1656,101034,41,54,258,5,2,1,1],["2025-11-01",1656,99571,15,54,258,5,2,10,1],["2025-11-01",1656,99040,82,54,258,5,2,1,1],["2025-11-01",1656,97936,82,54,258,5,2,1,1],["2025-11-01",1656,96050,30,54,258,5,2,4,1],["2025-11-01",1656,96011,30,54,258,5,2,4,1],["2025-11-01",1656,95937,82,54,258,5,2,1,1],["2025-11-01",1656,92250,9,54,258,5,2,0,1],["2025-11-01",1656,88353,82,54,258,5,2,1,1],["2025-11-01",1656,87714,40,54,258,5,2,0,1],["2025-11-01",1656,87656,10,54,258,5,2,0,1],["2025-11-01",1656,87336,1,54,258,5,2,1,1],["2025-11-01",1656,84864,83,54,258,5,2,0,1],["2025-11-01",1656,84821,83,54,258,5,2,0,1],["2025-11-01",1656,83578,82,54,258,5,2,1,1],["2025-11-01",1656,80801,1,54,258,5,2,1,1],["2025-11-01",1656,79666,82,54,258,5,2,1,1],["2025-11-01",1656,76544,15,54,258,5,2,10,1],["2025-11-01",1656,76269,82,54,258,5,2,1,1],["2025-11-01",1656,73590,82,54,258,5,2,1,1],["2025-11-01",1656,72847,82,54,258,5,2,1,1],["2025-11-01",1656,72632,15,54,258,5,2,10,1],["2025-11-01",1656,72294,82,54,258,5,2,1,1],["2025-11-01",1656,72187,82,54,258,5,2,1,1],["2025-11-01",1656,71666,82,54,258,5,2,1,1],["2025-11-01",1656,70550,82,54,258,5,2,1,1],["2025-11-01",1656,68657,15,54,258,5,2,10,1],["2025-11-01",1656,68595,82,54,258,5,2,1,1],["2025-11-01",1656,67534,15,54,258,5,2,10,1],["2025-11-01",1656,67174,9,54,258,5,2,0,1],["2025-11-01",1656,66329,82,54,258,5,2,1,1],["2025-11-01",1656,65789,82,54,258,5,2,1,1],["2025-11-01",1656,62471,65,54,258,5,2,1,1],["2025-11-01",1656,61886,82,54,258,5,2,1,1],["2025-11-01",1656,60753,82,54,258,5,2,1,1],["2025-11-01",1656,60326,82,54,258,5,2,1,1],["2025-11-01",1656,60008,82,54,258,5,2,1,1],["2025-11-01",1656,59322,76,54,258,5,2,10,1],["2025-11-01",1656,56849,82,54,258,5,2,1,1],["2025-11-01",1656,56547,1,54,258,5,2,1,1],["2025-11-01",1656,55603,82,54,258,5,2,1,1],["2025-11-01",1656,55291,82,54,258,5,2,1,1],["2025-11-01",1656,54661,82,54,258,5,2,1,1],["2025-11-01",1656,53292,82,54,258,5,2,1,1],["2025-11-01",1656,52823,82,54,258,5,2,1,1],["2025-11-01",1656,52346,82,54,258,5,2,1,1],["2025-11-01",1656,51950,82,54,258,5,2,1,1],["2025-11-01",1656,51448,82,54,258,5,2,1,1],["2025-11-01",1656,51151,10,54,258,5,2,0,1],["2025-11-01",1656,51151,10,54,258,5,2,0,1],["2025-11-01",1656,51151,10,54,258,5,2,0,1],["2025-11-01",1656,51151,10,54,258,5,2,0,1],["2025-11-01",1656,51151,10,54,258,5,2,0,1],["2025-11-01",1656,51151,10,54,258,5,2,0,1],["2025-11-01",1656,51119,82,54,258,5,2,1,1],["2025-11-01",1656,50941,10,54,258,5,2,0,1],["2025-10-31",2123,334839390,26,14,253,7,1,5,0],["2025-10-31",682,146794412,44,14,253,7,0,0,0],["2025-10-31",1881,144041600,68,14,253,7,0,0,0],["2025-10-31",3674,105352877,7,14,253,7,0,1,0],["2025-10-31",2836,97735142,17,0,253,7,1,0,0],["2025-10-31",676,81177097,44,14,253,7,5,0,0],["2025-10-31",683,41986173,44,14,253,7,0,0,0],["2025-10-31",680,33455371,44,14,253,7,0,0,0],["2025-10-31",952,32960197,55,8,253,7,0,5,0],["2025-10-31",3674,23682800,7,1,253,7,0,1,0],["2025-10-31",1197,22233900,46,14,253,7,0,0,0],["2025-10-31",681,20663880,44,14,253,7,0,0,0],["2025-10-31",1636,19903750,5,14,253,7,0,3,0],["2025-10-31",3483,18433575,37,14,253,7,3,13,0],["2025-10-31",676,17141262,44,14,253,7,5,0,0],["2025-10-31",1636,16073500,5,14,253,7,0,3,0],["2025-10-31",3674,15352571,7,1,253,7,0,1,0],["2025-10-31",3674,14087957,7,14,253,7,0,1,0],["2025-10-31",3674,12289328,7,14,253,7,0,1,0],["2025-10-31",1197,12040025,46,14,253,7,0,0,0],["2025-10-31",1653,10834825,46,14,253,7,0,0,0],["2025-10-31",2100,10501446,7,14,253,7,0,1,0],["2025-10-31",1197,9630900,46,14,253,7,0,0,0],["2025-10-31",2302,9369096,19,14,253,7,0,0,0],["2025-10-31",1478,8512070,44,14,253,7,0,0,0],["2025-10-31",3970,8388000,17,0,253,7,0,0,0],["2025-10-31",501,8355656,39,14,253,7,0,5,0],["2025-10-31",1343,7816663,18,14,253,7,0,5,0],["2025-10-31",3033,7650000,1,14,253,7,0,1,0],["2025-10-31",501,7413425,39,14,253,7,0,5,0],["2025-10-31",2420,7234000,0,14,253,7,0,0,0],["2025-10-31",3052,7044675,37,14,253,7,0,13,0],["2025-10-31",3123,7004650,1,14,253,7,0,1,0],["2025-10-31",3123,7004650,1,14,253,7,0,1,0],["2025-10-31",1197,6902175,46,14,253,7,0,0,0],["2025-10-31",709,6831225,1,14,253,7,0,1,0],["2025-10-31",5925,6540900,1,1,253,7,0,1,0],["2025-10-31",2229,6448550,1,14,253,7,0,1,0],["2025-10-31",1653,6333750,46,14,253,7,0,0,0],["2025-10-31",201,6329700,1,1,253,7,0,1,0],["2025-10-31",1486,6124286,1,14,253,7,0,1,0],["2025-10-31",1486,6124286,1,14,253,7,0,1,0],["2025-10-31",1486,5995714,1,14,253,7,0,1,0],["2025-10-31",1527,5628000,1,14,253,7,0,1,0],["2025-10-31",1097,5590715,1,14,253,7,0,1,0],["2025-10-31",1653,5470425,46,14,253,7,0,0,0],["2025-10-31",4022,5459087,1,14,253,7,0,1,0],["2025-10-31",1097,5376429,1,14,253,7,0,1,0],["2025-10-31",4022,5295642,1,14,253,7,0,1,0],["2025-10-31",1097,5033198,1,14,253,7,0,1,0],["2025-10-31",1636,4529970,1,14,253,7,0,1,0],["2025-10-31",879,4512600,37,14,253,7,0,13,0],["2025-10-31",1343,4135994,18,14,253,7,0,5,0],["2025-10-31",5608,4120000,22,14,253,7,0,5,0],["2025-10-31",624,4000000,0,14,253,7,0,0,0],["2025-10-31",1653,3931875,37,14,253,7,0,13,0],["2025-10-31",272,3883000,50,14,254,7,0,0,0],["2025-10-31",1125,3817986,20,14,254,7,1,4,0],["2025-10-31",1653,3788875,5,14,253,7,0,3,0],["2025-10-31",602,3733800,6,14,253,7,0,0,0],["2025-10-31",1876,3700000,1,14,253,7,0,1,0],["2025-10-31",1197,3672650,46,14,253,7,0,0,0],["2025-10-31",3568,3605143,1,14,253,7,0,1,0],["2025-10-31",1097,3540785,1,14,253,7,0,1,0],["2025-10-31",5620,3398459,10,5,253,7,0,4,0],["2025-10-31",2793,3321429,1,14,253,7,0,1,0],["2025-10-31",3404,3273930,1,14,253,7,0,1,0],["2025-10-31",1701,3241980,10,14,253,7,0,0,0],["2025-10-31",1097,3214286,1,14,253,7,0,1,0],["2025-10-31",1039,3192870,1,14,253,7,0,1,0],["2025-10-31",848,3134000,1,14,253,7,0,1,0],["2025-10-31",2826,3098229,1,14,253,7,0,1,0],["2025-10-31",2826,3098229,1,14,253,7,0,1,0],["2025-10-31",351,3000000,1,14,253,7,0,1,0],["2025-10-31",5644,3000000,24,14,253,7,0,0,0],["2025-10-31",2517,3000000,1,14,253,7,0,1,0],["2025-10-31",2419,2989920,1,14,253,7,0,1,0],["2025-10-31",1877,2977920,1,14,253,7,0,1,0],["2025-10-31",1338,2878016,1,14,253,7,0,1,0],["2025-10-31",2715,2871420,1,14,253,7,0,1,0],["2025-10-31",2715,2871420,1,14,253,7,0,1,0],["2025-10-31",848,2853900,1,14,253,7,0,1,0],["2025-10-31",1097,2802857,1,14,253,7,0,1,0],["2025-10-31",2882,2800000,17,0,253,7,0,0,0],["2025-10-31",2882,2800000,17,0,253,7,0,0,0],["2025-10-31",1647,2785710,1,14,253,7,0,1,0],["2025-10-31",1647,2785710,1,14,253,7,0,1,0],["2025-10-31",1800,2753200,10,14,253,7,0,0,0],["2025-10-31",1647,2700000,1,14,253,7,0,1,0],["2025-10-31",2201,2678580,1,14,253,7,0,1,0],["2025-10-31",1658,2612500,9,14,253,7,3,0,0],["2025-10-31",501,2600851,16,14,253,7,0,8,0],["2025-10-31",3008,2571429,15,14,253,7,0,10,0],["2025-10-31",1653,2545150,46,14,253,7,0,0,0],["2025-10-31",1653,2545150,46,14,253,7,0,0,0],["2025-10-31",244,2505682,15,14,253,7,0,10,0],["2025-10-31",5901,2495700,1,14,253,7,0,1,0],["2025-10-31",1338,2495559,1,14,253,7,0,1,0],["2025-10-31",1338,2495559,1,14,253,7,0,1,0],["2025-10-31",1097,2382857,1,14,253,7,0,1,0],["2025-10-31",1097,2382857,1,14,253,7,0,1,0],["2025-10-31",1097,2382857,1,14,253,7,0,1,0],["2025-10-31",1097,2382857,1,14,253,7,0,1,0],["2025-10-31",2201,2357130,1,14,253,7,0,1,0],["2025-10-31",1197,2265200,46,14,253,7,0,0,0],["2025-10-31",2863,2250000,1,14,253,7,0,1,0],["2025-10-31",2419,2228580,1,14,253,7,0,1,0],["2025-10-31",1097,2225034,1,14,253,7,0,1,0],["2025-10-31",879,2205975,37,14,253,7,0,13,0],["2025-10-31",2419,2205870,1,14,253,7,0,1,0],["2025-10-31",349,2146440,1,14,253,7,0,1,0],["2025-10-31",349,2142840,1,14,253,7,0,1,0],["2025-10-31",5755,2090000,22,14,253,7,0,5,0],["2025-10-31",1583,2089800,9,14,253,7,0,0,0],["2025-10-31",1583,2089800,9,14,253,7,0,0,0],["2025-10-31",6009,2036700,20,14,253,7,0,4,0],["2025-10-31",3674,2034382,7,1,253,7,0,1,0],["2025-10-31",879,2030950,37,14,253,7,0,13,0],["2025-10-31",213,1977748,1,14,253,7,0,1,0],["2025-10-31",1437,1974297,1,14,253,7,0,1,0],["2025-10-31",1701,1947900,10,14,253,7,0,0,0],["2025-10-31",1701,1934000,10,14,253,7,0,0,0],["2025-10-31",355,1879410,1,14,253,7,0,1,0],["2025-10-31",355,1879410,1,14,253,7,0,1,0],["2025-10-31",2419,1849710,1,14,253,7,0,1,0],["2025-10-31",649,1842000,55,14,253,7,0,5,0],["2025-10-31",1800,1792400,10,14,253,7,0,0,0],["2025-10-31",1701,1749300,10,14,253,7,0,0,0],["2025-10-31",2751,1715980,15,14,253,7,1,10,0],["2025-10-31",781,1698800,5,14,253,7,0,3,0],["2025-10-31",1701,1627500,10,14,253,7,0,0,0],["2025-10-31",1840,1615458,10,14,253,7,0,0,0],["2025-10-31",5709,1500000,47,14,253,7,0,8,0],["2025-10-31",3674,1401546,7,14,253,7,0,1,0],["2025-10-31",1097,1361099,1,14,253,7,0,1,0],["2025-10-31",5738,1354970,44,14,253,7,0,0,0],["2025-10-31",578,1349808,10,14,253,7,0,0,0],["2025-10-31",1653,1323175,46,14,253,7,0,0,0],["2025-10-31",1653,1282275,5,14,253,7,0,3,0],["2025-10-31",1653,1262850,5,14,253,7,0,3,0],["2025-10-31",2836,1228000,17,0,253,7,1,0,0],["2025-10-31",695,1197303,0,35,257,5,2,0,1],["2025-10-31",1024,1196385,10,14,253,7,0,0,0],["2025-10-31",1653,1181325,37,1,253,7,0,13,0],["2025-10-31",1701,1156150,10,14,253,7,0,0,0],["2025-10-31",695,1153293,0,35,257,5,2,0,1],["2025-10-31",1125,1151689,20,14,254,7,1,4,0],["2025-10-31",1701,1133900,10,14,253,7,0,0,0],["2025-10-31",3064,1115000,1,14,253,7,0,1,0],["2025-10-31",1701,1101034,10,14,253,7,0,0,0],["2025-10-31",4410,1093545,26,14,253,7,0,5,0],["2025-10-31",1701,1085000,10,14,253,7,0,0,0],["2025-10-31",501,1077928,16,14,253,7,0,8,0],["2025-10-31",1701,1070160,10,14,253,7,0,0,0],["2025-10-31",1701,1062400,10,14,253,7,0,0,0],["2025-10-31",1717,1035000,22,14,253,7,0,5,0],["2025-10-31",2836,1016000,17,14,253,7,1,0,0],["2025-10-31",3909,1000000,2,14,253,7,0,2,0],["2025-10-31",5941,1000000,20,0,253,7,0,4,0],["2025-10-31",4204,997500,21,14,253,7,0,5,0],["2025-10-31",3446,997444,18,14,254,7,0,5,0],["2025-10-31",578,978429,10,14,253,7,0,0,0],["2025-10-31",5735,952311,0,14,253,7,0,0,0],["2025-10-31",1410,946848,10,14,253,7,0,0,0],["2025-10-31",1410,938814,10,14,253,7,0,0,0],["2025-10-31",3893,935200,17,14,253,7,1,0,0],["2025-10-31",1097,921714,1,14,253,7,0,1,0],["2025-10-31",1701,920000,10,14,253,7,0,0,0],["2025-10-31",1568,900295,12,14,253,7,0,0,0],["2025-10-31",2419,882000,1,14,253,7,0,1,0],["2025-10-31",4885,877200,22,14,254,7,0,5,0],["2025-10-31",1840,875440,10,14,253,7,0,0,0],["2025-10-31",3399,870000,2,0,253,7,0,2,0],["2025-10-31",1701,835600,10,14,253,7,0,0,0],["2025-10-31",41,827906,15,14,253,7,0,10,0],["2025-10-31",1717,827900,22,14,253,7,0,5,0],["2025-10-31",2123,808000,32,14,253,7,1,0,0],["2025-10-31",1712,768485,72,14,253,7,0,10,0],["2025-10-31",41,756961,15,14,253,7,0,10,0],["2025-10-31",4532,750429,16,0,253,7,0,8,0],["2025-10-31",1701,723500,10,14,253,7,0,0,0],["2025-10-31",3064,720000,7,14,253,7,0,1,0],["2025-10-31",1097,714000,9,14,253,7,0,0,0],["2025-10-31",1143,710000,16,14,253,7,0,8,0],["2025-10-31",1680,700000,20,2,253,7,0,4,0],["2025-10-31",213,699700,1,14,253,7,0,1,0],["2025-10-31",1034,695600,20,14,253,7,0,4,0],["2025-10-31",1701,689768,10,14,253,7,0,0,0],["2025-10-31",1097,686400,9,14,253,7,0,0,0],["2025-10-31",995,683571,1,14,253,7,0,1,0],["2025-10-31",213,682268,1,14,253,7,0,1,0],["2025-10-31",213,682268,1,14,253,7,0,1,0],["2025-10-31",213,682268,1,14,253,7,0,1,0],["2025-10-31",1417,679928,1,14,253,7,0,1,0],["2025-10-31",1034,676700,20,14,253,7,0,4,0],["2025-10-31",1421,675400,24,14,253,7,0,0,0],["2025-10-31",2106,670000,20,14,253,7,0,4,0],["2025-10-31",4460,665000,25,1,253,7,1,9,0],["2025-10-31",1433,661590,18,14,253,7,0,5,0],["2025-10-31",695,655829,0,35,257,5,2,0,1],["2025-10-31",1097,655200,9,14,253,7,0,0,0],["2025-10-31",1097,655200,9,14,253,7,0,0,0],["2025-10-31",1410,654059,10,14,253,7,0,0,0],["2025-10-31",2396,642840,1,14,253,7,0,1,0],["2025-10-31",5820,636290,44,14,253,7,5,0,0],["2025-10-31",1800,630000,73,14,253,7,0,0,0],["2025-10-31",2090,621447,1,14,253,7,0,1,0],["2025-10-31",1005,605170,58,14,253,7,0,14,0],["2025-10-31",5320,601198,15,14,253,7,0,10,0],["2025-10-31",2041,600847,1,14,253,7,0,1,0],["2025-10-31",2396,600000,1,14,253,7,0,1,0],["2025-10-31",4585,594110,44,14,253,7,0,0,0],["2025-10-31",2360,593580,1,14,253,7,0,1,0],["2025-10-31",1417,591429,1,14,253,7,0,1,0],["2025-10-31",1417,591429,1,14,253,7,0,1,0],["2025-10-31",1417,591429,1,14,253,7,0,1,0],["2025-10-31",1417,591429,1,14,253,7,0,1,0],["2025-10-31",1417,591429,1,14,253,7,0,1,0],["2025-10-31",1417,591429,1,14,253,7,0,1,0],["2025-10-31",1417,591429,1,14,253,7,0,1,0],["2025-10-31",1465,588703,1,14,253,7,0,1,0],["2025-10-31",1097,585900,9,14,253,7,0,0,0],["2025-10-31",1701,580000,10,14,253,7,0,0,0],["2025-10-31",213,579700,1,14,253,7,0,1,0],["2025-10-31",1701,579600,10,14,253,7,0,0,0],["2025-10-31",123,578571,1,14,253,7,0,1,0],["2025-10-31",695,561476,0,35,257,5,2,0,1],["2025-10-31",4209,561000,15,14,254,7,0,10,0],["2025-10-31",3192,560000,20,7,253,7,0,4,0],["2025-10-31",3791,556000,45,14,253,7,0,5,0],["2025-10-31",1781,550000,18,0,253,7,0,5,0],["2025-10-31",1672,548580,1,14,253,7,0,1,0],["2025-10-31",213,547384,1,14,253,7,0,1,0],["2025-10-31",624,544650,0,14,253,7,0,0,0],["2025-10-31",1097,541200,1,14,253,7,0,1,0],["2025-10-31",1687,541200,10,5,253,7,0,4,0],["2025-10-31",1687,541200,10,5,253,7,0,4,0],["2025-10-31",1687,541200,10,5,253,7,0,4,0],["2025-10-31",1687,541200,10,5,253,7,0,4,0],["2025-10-31",1687,541200,10,5,253,7,0,4,0],["2025-10-31",1687,541200,10,5,253,7,0,4,0],["2025-10-31",2249,535280,10,14,253,7,0,0,0],["2025-10-31",4206,534324,1,14,253,7,0,1,0],["2025-10-31",4206,534324,1,14,253,7,0,1,0],["2025-10-31",4206,534324,1,14,253,7,0,1,0],["2025-10-31",1755,534213,7,14,253,7,0,1,0],["2025-10-31",3083,534200,73,14,253,7,0,0,0],["2025-10-31",4878,531666,44,14,253,7,0,0,0],["2025-10-31",1701,525000,10,14,253,7,0,0,0],["2025-10-31",1701,522900,10,14,253,7,0,0,0],["2025-10-31",1146,519295,12,14,253,7,0,0,0],["2025-10-31",1465,514564,1,14,253,7,0,1,0],["2025-10-31",1465,514564,1,14,253,7,0,1,0],["2025-10-31",2396,514290,1,14,253,7,0,1,0],["2025-10-31",2396,514290,1,14,253,7,0,1,0],["2025-10-31",2249,513000,10,14,253,7,0,0,0],["2025-10-31",1701,512000,10,14,253,7,0,0,0],["2025-10-31",746,511291,1,14,253,7,0,1,0],["2025-10-31",1,508928,1,14,253,7,0,1,0],["2025-10-31",1,508928,1,14,253,7,0,1,0],["2025-10-31",138,507176,10,14,253,7,0,0,0],["2025-10-31",1192,500000,37,1,253,7,1,13,0],["2025-10-31",2836,497400,17,0,253,7,1,0,0],["2025-10-31",1701,494000,10,14,253,7,0,0,0],["2025-10-31",407,488400,22,14,253,7,0,5,0],["2025-10-31",1701,482000,10,14,253,7,0,0,0],["2025-10-31",3568,480686,1,14,253,7,0,1,0],["2025-10-31",1701,480000,10,14,253,7,0,0,0],["2025-10-31",1417,473571,1,14,253,7,0,1,0],["2025-10-31",1417,473571,1,14,253,7,0,1,0],["2025-10-31",1417,473571,1,14,253,7,0,1,0],["2025-10-31",1417,473571,1,14,253,7,0,1,0],["2025-10-31",1417,473571,1,14,253,7,0,1,0],["2025-10-31",1417,473571,1,14,253,7,0,1,0],["2025-10-31",1417,473571,1,14,253,7,0,1,0],["2025-10-31",1417,473571,1,14,253,7,0,1,0],["2025-10-31",1417,473571,1,14,253,7,0,1,0],["2025-10-31",1417,473571,1,14,253,7,0,1,0],["2025-10-31",2239,471554,26,14,253,7,0,5,0],["2025-10-31",1885,471520,1,14,253,7,0,1,0],["2025-10-31",1416,467500,10,14,253,7,0,0,0],["2025-10-31",900,463567,7,14,253,7,0,1,0],["2025-10-31",316,462981,1,14,253,7,0,1,0],["2025-10-31",5979,461520,44,14,253,7,0,0,0],["2025-10-31",624,460980,0,14,253,7,0,0,0],["2025-10-31",624,460980,0,14,253,7,0,0,0],["2025-10-31",1146,460000,12,14,253,7,0,0,0],["2025-10-31",1701,460000,10,14,253,7,0,0,0],["2025-10-31",2751,458071,15,14,253,7,1,10,0],["2025-10-31",235,453424,36,14,253,7,0,0,0],["2025-10-31",316,453058,1,14,253,7,0,1,0],["2025-10-31",2259,450116,12,14,253,7,0,0,0],["2025-10-31",1885,447930,1,14,253,7,0,1,0],["2025-10-31",1885,447930,1,14,253,7,0,1,0],["2025-10-31",1416,442000,10,14,253,7,0,0,0],["2025-10-31",1594,440000,1,0,253,7,0,1,0],["2025-10-31",4209,439450,15,14,254,7,0,10,0],["2025-10-31",41,432657,15,14,253,7,0,10,0],["2025-10-31",200,430500,1,14,253,7,0,1,0],["2025-10-31",200,430500,1,14,253,7,0,1,0],["2025-10-31",200,430500,1,14,253,7,0,1,0],["2025-10-31",1885,428715,1,14,253,7,0,1,0],["2025-10-31",1416,425000,10,14,253,7,0,0,0],["2025-10-31",1885,424340,1,14,253,7,0,1,0],["2025-10-31",4410,419455,26,14,253,7,0,5,0],["2025-10-31",725,417450,1,14,253,7,0,1,0],["2025-10-31",725,417450,1,14,253,7,0,1,0],["2025-10-31",1171,412556,37,14,253,7,0,13,0],["2025-10-31",1171,411017,37,1,253,7,0,13,0],["2025-10-31",725,405000,1,14,253,7,0,1,0],["2025-10-31",725,404970,1,14,253,7,0,1,0],["2025-10-31",725,404970,1,14,253,7,0,1,0],["2025-10-31",51,402840,1,14,253,7,0,1,0],["2025-10-31",51,402840,1,14,253,7,0,1,0],["2025-10-31",51,402840,1,14,253,7,0,1,0],["2025-10-31",1885,400470,1,14,253,7,0,1,0],["2025-10-31",5224,400000,2,14,253,7,0,2,0],["2025-10-31",5924,398970,2,14,253,7,0,2,0],["2025-10-31",578,397590,10,14,253,7,0,0,0],["2025-10-31",578,397590,10,14,253,7,0,0,0],["2025-10-31",578,397590,10,14,253,7,0,0,0],["2025-10-31",578,397590,10,14,253,7,0,0,0],["2025-10-31",578,397590,10,14,253,7,0,0,0],["2025-10-31",578,397590,10,14,253,7,0,0,0],["2025-10-31",578,397590,10,14,253,7,0,0,0],["2025-10-31",578,397590,10,14,253,7,0,0,0],["2025-10-31",2219,394429,10,14,253,7,0,0,0],["2025-10-31",1156,394312,44,14,253,7,0,0,0],["2025-10-31",725,393180,1,14,253,7,0,1,0],["2025-10-31",725,393180,1,14,253,7,0,1,0],["2025-10-31",1885,392280,1,14,253,7,0,1,0],["2025-10-31",578,392143,10,14,253,7,0,0,0],["2025-10-31",578,392143,10,14,253,7,0,0,0],["2025-10-31",725,391710,1,14,253,7,0,1,0],["2025-10-31",1416,391000,10,14,253,7,0,0,0],["2025-10-31",1885,388955,1,14,253,7,0,1,0],["2025-10-31",1701,386680,10,14,253,7,0,0,0],["2025-10-31",51,385110,1,14,253,7,0,1,0],["2025-10-31",51,385110,1,14,253,7,0,1,0],["2025-10-31",51,385110,1,14,253,7,0,1,0],["2025-10-31",2956,384150,1,14,253,7,0,1,0],["2025-10-31",725,384090,1,14,253,7,0,1,0],["2025-10-31",1701,384000,10,14,253,7,0,0,0],["2025-10-31",1885,383565,1,14,253,7,0,1,0],["2025-10-31",3189,381083,20,2,253,7,0,4,0],["2025-10-31",1489,379335,15,14,253,7,0,10,0],["2025-10-31",725,378330,1,14,253,7,0,1,0],["2025-10-31",725,378330,1,14,253,7,0,1,0],["2025-10-31",1425,378138,1,14,253,7,0,1,0],["2025-10-31",1425,378138,1,14,253,7,0,1,0],["2025-10-31",1425,378138,1,14,253,7,0,1,0],["2025-10-31",1701,376860,10,14,253,7,0,0,0],["2025-10-31",58,376740,7,14,253,7,0,1,0],["2025-10-31",725,376410,1,14,253,7,0,1,0],["2025-10-31",725,376410,1,14,253,7,0,1,0],["2025-10-31",2041,376197,5,14,253,7,0,3,0],["2025-10-31",6001,375000,14,14,253,7,0,3,0],["2025-10-31",1701,374000,10,14,253,7,0,0,0],["2025-10-31",51,373890,1,14,253,7,0,1,0],["2025-10-31",51,373890,1,14,253,7,0,1,0],["2025-10-31",725,372420,1,14,253,7,0,1,0],["2025-10-31",2338,372000,1,14,253,7,0,1,0],["2025-10-31",725,371610,1,14,253,7,0,1,0],["2025-10-31",2002,371010,1,14,253,7,0,1,0],["2025-10-31",1885,363335,1,14,253,7,0,1,0],["2025-10-31",1416,361500,10,14,253,7,0,0,0],["2025-10-31",1701,360780,10,14,253,7,0,0,0],["2025-10-31",1425,360677,1,14,253,7,0,1,0],["2025-10-31",3544,360364,22,14,253,7,0,5,0],["2025-10-31",1636,360000,7,14,253,7,0,1,0],["2025-10-31",2876,360000,1,14,253,7,0,1,0],["2025-10-31",2876,360000,1,14,253,7,0,1,0],["2025-10-31",2876,360000,1,14,253,7,0,1,0],["2025-10-31",2876,360000,1,14,253,7,0,1,0],["2025-10-31",4820,358600,44,14,253,7,0,0,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1417,357857,1,14,253,7,0,1,0],["2025-10-31",1885,357735,1,14,253,7,0,1,0],["2025-10-31",2360,355440,1,14,253,7,0,1,0],["2025-10-31",1701,354656,10,14,253,7,0,0,0],["2025-10-31",2002,352140,1,14,253,7,0,1,0],["2025-10-31",926,351169,7,14,253,7,0,1,0],["2025-10-31",746,350556,1,14,253,7,0,1,0],["2025-10-31",733,349300,1,14,253,7,0,1,0],["2025-10-31",1755,348555,7,14,253,7,0,1,0],["2025-10-31",1323,347680,26,14,253,7,0,5,0],["2025-10-31",2002,346860,1,14,253,7,0,1,0],["2025-10-31",1755,346233,7,14,253,7,0,1,0],["2025-10-31",578,345428,10,14,253,7,0,0,0],["2025-10-31",578,345428,10,14,253,7,0,0,0],["2025-10-31",1701,344760,10,14,253,7,0,0,0],["2025-10-31",1687,344400,10,5,253,7,0,4,0],["2025-10-31",659,344118,2,14,253,7,0,2,0],["2025-10-31",2219,341968,10,14,253,7,0,0,0],["2025-10-31",578,341000,10,14,253,7,0,0,0],["2025-10-31",578,341000,10,14,253,7,0,0,0],["2025-10-31",4673,340000,73,14,253,7,0,0,0],["2025-10-31",2880,337300,9,14,253,7,0,0,0],["2025-10-31",578,337014,10,14,253,7,0,0,0],["2025-10-31",578,337014,10,14,253,7,0,0,0],["2025-10-31",578,337014,10,14,253,7,0,0,0],["2025-10-31",578,337014,10,14,253,7,0,0,0],["2025-10-31",578,337014,10,14,253,7,0,0,0],["2025-10-31",578,337014,10,14,253,7,0,0,0],["2025-10-31",213,336668,1,14,253,7,0,1,0],["2025-10-31",1701,336000,10,14,253,7,0,0,0],["2025-10-31",41,332541,15,14,253,7,0,10,0],["2025-10-31",2219,332253,10,14,253,7,0,0,0],["2025-10-31",828,330700,24,14,253,7,0,0,0],["2025-10-31",578,330673,10,14,253,7,0,0,0],["2025-10-31",578,330673,10,14,253,7,0,0,0],["2025-10-31",578,330673,10,14,253,7,0,0,0],["2025-10-31",578,330673,10,14,253,7,0,0,0],["2025-10-31",578,330673,10,14,253,7,0,0,0],["2025-10-31",578,330673,10,14,253,7,0,0,0],["2025-10-31",578,330000,10,14,253,7,0,0,0],["2025-10-31",1885,327530,1,14,253,7,0,1,0],["2025-10-31",578,326143,10,14,253,7,0,0,0],["2025-10-31",578,326143,10,14,253,7,0,0,0],["2025-10-31",578,326143,10,14,253,7,0,0,0],["2025-10-31",578,326143,10,14,253,7,0,0,0],["2025-10-31",578,326143,10,14,253,7,0,0,0],["2025-10-31",578,326143,10,14,253,7,0,0,0],["2025-10-31",578,326143,10,14,253,7,0,0,0],["2025-10-31",578,326143,10,14,253,7,0,0,0],["2025-10-31",1319,324912,20,14,253,7,0,4,0],["2025-10-31",1755,322692,7,14,253,7,0,1,0],["2025-10-31",5065,322000,13,0,253,7,6,5,0],["2025-10-31",1885,321965,1,14,253,7,0,1,0],["2025-10-31",983,320210,58,14,253,7,0,14,0],["2025-10-31",1755,319600,7,14,253,7,0,1,0],["2025-10-31",1755,319600,7,14,253,7,0,1,0],["2025-10-31",1755,319600,7,14,253,7,0,1,0],["2025-10-31",871,317688,16,14,253,7,3,8,0],["2025-10-31",1323,315700,26,14,253,7,0,5,0],["2025-10-31",1701,314580,10,14,253,7,0,0,0],["2025-10-31",2219,312337,10,14,253,7,0,0,0],["2025-10-31",1636,312000,7,14,253,7,0,1,0],["2025-10-31",3710,309452,44,14,253,7,0,0,0],["2025-10-31",1701,301000,10,14,253,7,0,0,0],["2025-10-31",624,300000,0,14,253,7,0,0,0],["2025-10-31",624,300000,0,14,253,7,0,0,0],["2025-10-31",967,300000,7,14,253,7,0,1,0],["2025-10-31",213,298244,1,14,253,7,0,1,0],["2025-10-31",138,297493,10,14,253,7,0,0,0],["2025-10-31",58,291276,7,14,253,7,0,1,0],["2025-10-31",1653,291106,46,14,253,7,0,0,0],["2025-10-31",1516,289325,7,1,253,7,0,1,0],["2025-10-31",2249,289000,10,14,253,7,0,0,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",1417,287142,1,14,253,7,0,1,0],["2025-10-31",2094,284200,73,14,253,7,0,0,0],["2025-10-31",213,283244,1,14,253,7,0,1,0],["2025-10-31",630,281288,0,14,253,7,0,0,0],["2025-10-31",2249,280000,10,14,253,7,0,0,0],["2025-10-31",902,277956,7,14,253,7,0,1,0],["2025-10-31",902,277956,7,14,253,7,0,1,0],["2025-10-31",902,277956,7,14,253,7,0,1,0],["2025-10-31",902,277956,7,14,253,7,0,1,0],["2025-10-31",983,276330,22,14,253,7,0,5,0],["2025-10-31",2682,275219,10,14,253,7,0,0,0],["2025-10-31",2441,275200,44,14,253,7,0,0,0],["2025-10-31",864,270070,0,14,253,7,0,0,0],["2025-10-31",2662,265425,37,14,253,7,0,13,0],["2025-10-31",2094,262600,73,14,253,7,0,0,0],["2025-10-31",2106,262500,20,14,253,7,0,4,0],["2025-10-31",2106,262500,20,14,253,7,0,4,0],["2025-10-31",2219,257933,10,14,253,7,0,0,0],["2025-10-31",1156,257160,44,14,253,7,0,0,0],["2025-10-31",1755,255680,7,14,253,7,0,1,0],["2025-10-31",1481,255000,1,14,253,7,0,1,0],["2025-10-31",2735,254181,20,14,253,7,0,4,0],["2025-10-31",1410,254092,10,14,253,7,0,0,0],["2025-10-31",234,253460,17,0,253,7,0,0,0],["2025-10-31",1410,253360,10,14,253,7,0,0,0],["2025-10-31",2322,250000,9,14,253,7,0,0,0],["2025-10-31",2106,250000,20,14,253,7,0,4,0],["2025-10-31",1910,249900,27,14,253,7,0,0,0],["2025-10-31",1910,249900,27,14,253,7,0,0,0],["2025-10-31",1910,249900,27,14,253,7,0,0,0],["2025-10-31",1910,249900,27,14,253,7,0,0,0],["2025-10-31",1910,249900,27,14,253,7,0,0,0],["2025-10-31",1910,249900,27,14,253,7,0,0,0],["2025-10-31",1910,249900,27,14,253,7,0,0,0],["2025-10-31",1910,249900,27,14,253,7,0,0,0],["2025-10-31",1910,249900,27,14,253,7,0,0,0],["2025-10-31",1910,249900,27,14,253,7,0,0,0],["2025-10-31",273,248290,27,14,253,7,0,0,0],["2025-10-31",2219,247733,10,14,253,7,0,0,0],["2025-10-31",902,247072,7,14,253,7,0,1,0],["2025-10-31",902,247072,7,14,253,7,0,1,0],["2025-10-31",902,247072,7,14,253,7,0,1,0],["2025-10-31",902,247072,7,14,253,7,0,1,0],["2025-10-31",5065,245000,26,14,253,7,6,5,0],["2025-10-31",1410,244856,10,14,253,7,0,0,0],["2025-10-31",967,240000,7,14,253,7,0,1,0],["2025-10-31",983,239410,22,14,253,7,0,5,0],["2025-10-31",1701,238560,10,14,253,7,0,0,0],["2025-10-31",3446,235920,0,14,253,7,0,0,0],["2025-10-31",686,232623,18,14,253,7,5,5,0],["2025-10-31",5044,230000,1,20,258,5,2,1,1],["2025-10-31",5065,227100,26,14,253,7,6,5,0],["2025-10-31",1417,226643,1,14,253,7,0,1,0],["2025-10-31",58,226080,7,14,253,7,0,1,0],["2025-10-31",163,224113,0,14,253,7,0,0,0],["2025-10-31",983,223870,22,14,253,7,0,5,0],["2025-10-31",1803,223840,9,14,253,7,0,0,0],["2025-10-31",624,223400,0,14,253,7,0,0,0],["2025-10-31",5304,223259,18,14,253,7,0,5,0],["2025-10-31",213,223244,1,14,253,7,0,1,0],["2025-10-31",5828,220835,44,14,253,7,0,0,0],["2025-10-31",2060,220416,7,14,253,7,0,1,0],["2025-10-31",2060,220408,7,14,253,7,0,1,0],["2025-10-31",1417,220142,1,14,253,7,0,1,0],["2025-10-31",1417,219842,1,14,253,7,0,1,0],["2025-10-31",1417,219828,1,14,253,7,0,1,0],["2025-10-31",1417,219828,1,14,253,7,0,1,0],["2025-10-31",1417,219828,1,14,253,7,0,1,0],["2025-10-31",1417,219828,1,14,253,7,0,1,0],["2025-10-31",1417,219828,1,14,253,7,0,1,0],["2025-10-31",1417,219828,1,14,253,7,0,1,0],["2025-10-31",1410,219019,10,14,253,7,0,0,0],["2025-10-31",2977,210407,15,14,253,7,0,10,0],["2025-10-31",2735,209589,20,14,253,7,0,4,0],["2025-10-31",738,208029,10,14,253,7,0,0,0],["2025-10-31",2090,207145,7,14,253,7,0,1,0],["2025-10-31",5093,207078,44,14,253,7,4,0,0],["2025-10-31",1910,206880,27,14,253,7,0,0,0],["2025-10-31",2880,204800,9,14,253,7,0,0,0],["2025-10-31",2091,204599,44,14,253,7,0,0,0],["2025-10-31",714,203577,10,14,253,7,0,0,0],["2025-10-31",714,203436,10,14,253,7,0,0,0],["2025-10-31",1000,202350,1,14,253,7,0,1,0],["2025-10-31",4042,202300,17,14,253,7,0,0,0],["2025-10-31",4042,202300,17,14,253,7,0,0,0],["2025-10-31",578,201500,10,14,253,7,0,0,0],["2025-10-31",578,201500,10,14,253,7,0,0,0],["2025-10-31",5730,200000,9,0,253,7,0,0,0],["2025-10-31",1000,199500,1,14,253,7,0,1,0],["2025-10-31",2089,198375,1,14,253,7,0,1,0],["2025-10-31",93,198010,10,14,253,7,0,0,0],["2025-10-31",5065,197400,51,3,253,7,6,5,0],["2025-10-31",987,196425,7,14,253,7,0,1,0],["2025-10-31",58,195858,7,14,253,7,0,1,0],["2025-10-31",2030,194000,73,14,253,7,0,0,0],["2025-10-31",2776,193922,52,14,253,7,0,10,0],["2025-10-31",1755,191760,7,14,253,7,0,1,0],["2025-10-31",1314,191305,0,35,257,5,2,0,1],["2025-10-31",1701,190000,10,14,253,7,0,0,0],["2025-10-31",1937,189792,15,14,253,7,0,10,0],["2025-10-31",4892,189443,44,14,253,7,3,0,0],["2025-10-31",1840,188400,10,14,253,7,0,0,0],["2025-10-31",2211,187920,10,14,253,7,0,0,0],["2025-10-31",983,185250,22,14,253,7,0,5,0],["2025-10-31",1692,184512,10,15,255,5,2,4,1],["2025-10-31",853,183927,20,14,253,7,0,4,0],["2025-10-31",2060,183680,7,14,253,7,0,1,0],["2025-10-31",2060,183680,7,14,253,7,0,1,0],["2025-10-31",2060,183680,7,14,253,7,0,1,0],["2025-10-31",2219,183614,10,14,253,7,0,0,0],["2025-10-31",853,183560,20,14,253,7,0,4,0],["2025-10-31",853,183560,20,14,253,7,0,4,0],["2025-10-31",853,182858,20,14,253,7,0,4,0],["2025-10-31",2977,181965,15,14,253,7,0,10,0],["2025-10-31",853,181724,20,14,253,7,0,4,0],["2025-10-31",853,181724,20,14,253,7,0,4,0],["2025-10-31",853,181541,20,14,253,7,0,4,0],["2025-10-31",2030,180800,73,14,253,7,0,0,0],["2025-10-31",853,180623,20,14,253,7,0,4,0],["2025-10-31",2090,180000,1,14,253,7,0,1,0],["2025-10-31",853,179522,20,14,253,7,0,4,0],["2025-10-31",853,178787,20,14,253,7,0,4,0],["2025-10-31",4285,178471,1,14,253,7,0,1,0],["2025-10-31",853,177135,20,14,253,7,0,4,0],["2025-10-31",853,177135,20,14,253,7,0,4,0],["2025-10-31",2542,176698,18,14,253,7,0,5,0],["2025-10-31",2094,175900,73,14,253,7,0,0,0],["2025-10-31",1481,175000,1,14,253,7,0,1,0],["2025-10-31",1701,174720,10,14,253,7,0,0,0],["2025-10-31",1034,173900,20,14,253,7,0,4,0],["2025-10-31",3077,173300,2,14,253,7,0,2,0],["2025-10-31",865,173300,8,14,253,7,0,0,0],["2025-10-31",1314,172757,0,35,257,5,2,0,1],["2025-10-31",1804,172500,21,0,253,7,0,5,0],["2025-10-31",2030,172100,73,14,253,7,0,0,0],["2025-10-31",33,172000,7,14,253,7,0,1,0],["2025-10-31",89,171356,44,14,253,7,0,0,0],["2025-10-31",714,169988,10,14,253,7,0,0,0],["2025-10-31",331,169722,0,14,253,7,0,0,0],["2025-10-31",853,169059,20,14,253,7,0,4,0],["2025-10-31",1610,168160,8,14,253,7,0,0,0],["2025-10-31",1494,168000,2,14,253,7,0,2,0],["2025-10-31",1701,168000,10,14,253,7,0,0,0],["2025-10-31",5960,167275,2,14,253,7,0,2,0],["2025-10-31",213,167240,1,14,253,7,0,1,0],["2025-10-31",213,167240,1,14,253,7,0,1,0],["2025-10-31",1937,165600,15,14,253,7,0,10,0],["2025-10-31",1636,165000,7,14,253,7,0,1,0],["2025-10-31",1636,165000,7,14,253,7,0,1,0],["2025-10-31",1636,165000,7,14,253,7,0,1,0],["2025-10-31",3446,164318,0,14,253,7,0,0,0],["2025-10-31",3446,163033,0,14,253,7,0,0,0],["2025-10-31",2977,161231,15,14,253,7,0,10,0],["2025-10-31",1314,159199,0,35,257,5,2,0,1],["2025-10-31",213,158668,1,14,253,7,0,1,0],["2025-10-31",574,157500,1,0,253,7,0,1,0],["2025-10-31",2072,157500,0,14,253,7,3,0,0],["2025-10-31",1701,156000,10,14,253,7,0,0,0],["2025-10-31",1673,154494,6,14,253,7,0,0,0],["2025-10-31",1636,154000,7,14,253,7,0,1,0],["2025-10-31",59,153144,7,1,253,7,0,1,0],["2025-10-31",1417,153142,1,14,253,7,0,1,0],["2025-10-31",1701,153000,10,14,253,7,0,0,0],["2025-10-31",273,151806,27,14,253,7,0,0,0],["2025-10-31",89,151722,44,14,253,7,0,0,0],["2025-10-31",4410,151598,26,14,253,7,0,5,0],["2025-10-31",4106,150865,7,14,253,7,0,1,0],["2025-10-31",295,150121,22,14,253,7,4,5,0],["2025-10-31",1701,147920,10,14,253,7,0,0,0],["2025-10-31",2060,146944,7,14,253,7,0,1,0],["2025-10-31",2060,146944,7,1,253,7,0,1,0],["2025-10-31",695,146929,0,35,257,5,2,0,1],["2025-10-31",1314,146342,0,35,257,5,2,0,1],["2025-10-31",766,144670,10,5,253,7,0,4,0],["2025-10-31",1910,144240,27,14,253,7,0,0,0],["2025-10-31",1888,142450,18,3,253,7,0,5,0],["2025-10-31",1417,142071,1,14,253,7,0,1,0],["2025-10-31",5631,141820,44,14,253,7,0,0,0],["2025-10-31",1158,140000,1,33,260,5,2,1,1],["2025-10-31",3863,140000,1,3,253,7,0,1,0],["2025-10-31",2219,138925,10,14,253,7,0,0,0],["2025-10-31",58,138150,7,14,253,7,0,1,0],["2025-10-31",1417,138000,1,14,253,7,0,1,0],["2025-10-31",2977,137264,15,14,253,7,0,10,0],["2025-10-31",1332,136500,44,14,253,7,0,0,0],["2025-10-31",2030,135900,73,14,253,7,0,0,0],["2025-10-31",5614,135000,51,3,253,7,6,5,0],["2025-10-31",1314,133497,0,35,257,5,2,0,1],["2025-10-31",1740,132500,15,14,253,7,0,10,0],["2025-10-31",89,131881,44,14,253,7,0,0,0],["2025-10-31",853,130036,20,14,253,7,0,4,0],["2025-10-31",1130,130000,20,14,253,7,0,4,0],["2025-10-31",1314,129481,0,35,257,5,2,0,1],["2025-10-31",3189,129472,20,2,253,7,0,4,0],["2025-10-31",3189,128657,20,2,253,7,0,4,0],["2025-10-31",2060,128576,7,14,253,7,0,1,0],["2025-10-31",1636,127500,7,14,253,7,0,1,0],["2025-10-31",1636,127500,7,14,253,7,0,1,0],["2025-10-31",4892,126639,44,14,253,7,3,0,0],["2025-10-31",853,125955,20,14,253,7,0,4,0],["2025-10-31",983,125600,22,14,253,7,0,5,0],["2025-10-31",372,125000,1,14,253,7,0,1,0],["2025-10-31",496,122709,22,14,253,7,0,5,0],["2025-10-31",4209,121550,15,14,254,7,0,10,0],["2025-10-31",5565,120000,2,0,253,7,0,2,0],["2025-10-31",2090,120000,7,14,253,7,0,1,0],["2025-10-31",2106,120000,20,14,253,7,0,4,0],["2025-10-31",3378,119979,44,14,253,7,0,0,0],["2025-10-31",8,119600,1,14,253,7,0,1,0],["2025-10-31",2106,119500,20,14,253,7,0,4,0],["2025-10-31",2106,119500,20,14,253,7,0,4,0],["2025-10-31",3758,118750,44,14,253,7,0,0,0],["2025-10-31",41,118380,15,14,253,7,0,10,0],["2025-10-31",853,117111,20,14,253,7,0,4,0],["2025-10-31",1171,115733,37,14,253,7,0,13,0],["2025-10-31",58,115506,7,14,253,7,0,1,0],["2025-10-31",273,115040,27,14,253,7,0,0,0],["2025-10-31",163,113618,0,14,253,7,0,0,0],["2025-10-31",58,113010,7,14,253,7,0,1,0],["2025-10-31",5212,112500,44,14,253,7,0,0,0],["2025-10-31",5212,112500,44,14,253,7,0,0,0],["2025-10-31",714,112193,10,14,253,7,0,0,0],["2025-10-31",4687,112115,27,14,253,7,0,0,0],["2025-10-31",217,111780,0,14,253,7,0,0,0],["2025-10-31",962,111000,73,14,253,7,0,0,0],["2025-10-31",8,110400,1,14,253,7,0,1,0],["2025-10-31",8,110400,1,14,253,7,0,1,0],["2025-10-31",2060,110208,7,14,253,7,0,1,0],["2025-10-31",2060,110208,7,14,253,7,0,1,0],["2025-10-31",5251,110000,44,14,253,7,0,0,0],["2025-10-31",1516,109404,7,14,253,7,0,1,0],["2025-10-31",4496,108882,44,14,253,7,0,0,0],["2025-10-31",1840,108680,15,14,253,7,0,10,0],["2025-10-31",5825,108123,44,14,253,7,0,0,0],["2025-10-31",1804,106875,21,0,253,7,0,5,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",1864,105985,20,14,253,7,0,4,0],["2025-10-31",273,105420,27,14,253,7,0,0,0],["2025-10-31",3646,105070,16,3,253,7,0,8,0],["2025-10-31",659,105000,2,14,253,7,0,2,0],["2025-10-31",5065,105000,26,14,253,7,6,5,0],["2025-10-31",2751,103700,15,14,253,7,1,10,0],["2025-10-31",1904,101685,20,14,253,7,5,4,0],["2025-10-31",1804,101250,21,0,253,7,0,5,0],["2025-10-31",2071,100950,1,14,253,7,0,1,0],["2025-10-31",2512,100600,10,14,253,7,0,0,0],["2025-10-31",1674,100522,0,14,253,7,0,0,0],["2025-10-31",1904,100260,73,14,253,7,5,0,0],["2025-10-31",196,100259,73,14,253,7,0,0,0],["2025-10-31",2843,100251,10,14,253,7,0,0,0],["2025-10-31",1904,99766,20,14,253,7,5,4,0],["2025-10-31",619,99753,27,14,253,7,0,0,0],["2025-10-31",1146,99753,12,14,253,7,0,0,0],["2025-10-31",2977,99270,15,14,253,7,0,10,0],["2025-10-31",1610,98192,8,14,254,7,0,0,0],["2025-10-31",1481,98000,1,14,253,7,0,1,0],["2025-10-31",1904,97071,20,14,253,7,5,4,0],["2025-10-31",853,96140,20,14,253,7,0,4,0],["2025-10-31",2071,94150,1,14,253,7,0,1,0],["2025-10-31",2390,93600,73,14,253,7,0,0,0],["2025-10-31",138,92614,10,14,253,7,0,0,0],["2025-10-31",3544,92200,22,14,253,7,0,5,0],["2025-10-31",2060,91840,7,14,253,7,0,1,0],["2025-10-31",5510,91800,44,14,253,7,5,0,0],["2025-10-31",2776,91306,52,14,253,7,0,10,0],["2025-10-31",2072,91100,22,14,253,7,3,5,0],["2025-10-31",3866,90600,7,1,253,7,0,1,0],["2025-10-31",853,89944,20,14,253,7,0,4,0],["2025-10-31",1904,89085,20,14,253,7,5,4,0],["2025-10-31",48,88439,0,14,253,7,0,0,0],["2025-10-31",4231,88000,44,14,253,7,0,0,0],["2025-10-31",2030,88000,73,0,253,7,0,0,0],["2025-10-31",690,87885,7,14,253,7,0,1,0],["2025-10-31",690,87885,7,14,253,7,0,1,0],["2025-10-31",690,87885,7,14,253,7,0,1,0],["2025-10-31",690,87885,7,14,253,7,0,1,0],["2025-10-31",690,87885,7,14,253,7,0,1,0],["2025-10-31",690,87885,7,14,253,7,0,1,0],["2025-10-31",853,87840,20,14,253,7,0,4,0],["2025-10-31",4709,87580,44,14,253,7,0,0,0],["2025-10-31",4571,87500,44,14,253,7,0,0,0],["2025-10-31",2314,87435,8,14,253,7,0,0,0],["2025-10-31",2039,86491,10,0,253,7,0,0,0],["2025-10-31",2776,86106,52,14,253,7,0,10,0],["2025-10-31",2089,85500,44,14,253,7,0,0,0],["2025-10-31",5990,85500,1,1,253,7,0,1,0],["2025-10-31",58,85374,7,14,253,7,0,1,0],["2025-10-31",2619,85291,10,14,253,7,0,0,0],["2025-10-31",5875,84498,2,14,253,7,0,2,0],["2025-10-31",1701,84000,10,14,253,7,0,0,0],["2025-10-31",853,83520,20,14,253,7,0,4,0],["2025-10-31",1904,83344,20,14,253,7,5,4,0],["2025-10-31",4513,83333,12,28,258,5,2,0,1],["2025-10-31",2390,82800,73,14,253,7,0,0,0],["2025-10-31",2943,82408,6,14,253,7,0,0,0],["2025-10-31",1618,82000,20,14,253,7,0,4,0],["2025-10-31",4339,81733,1,14,253,7,0,1,0],["2025-10-31",4883,80195,44,14,253,7,0,0,0],["2025-10-31",4410,78931,7,14,253,7,0,1,0],["2025-10-31",578,78627,10,14,253,7,0,0,0],["2025-10-31",578,78215,10,14,253,7,0,0,0],["2025-10-31",80,78200,0,14,253,7,0,0,0],["2025-10-31",1538,78192,0,14,253,7,0,0,0],["2025-10-31",1673,77983,1,0,253,7,0,1,0],["2025-10-31",578,77892,10,14,253,7,0,0,0],["2025-10-31",3894,77716,17,0,253,7,0,0,0],["2025-10-31",89,77361,44,14,253,7,0,0,0],["2025-10-31",1432,77000,1,8,253,7,0,1,0],["2025-10-31",1417,76571,1,14,253,7,0,1,0],["2025-10-31",1910,76430,27,14,253,7,0,0,0],["2025-10-31",1864,76335,73,14,253,7,0,0,0],["2025-10-31",3370,75589,10,14,253,7,0,0,0],["2025-10-31",1616,75350,44,14,253,7,0,0,0],["2025-10-31",5551,75000,44,14,254,7,0,0,0],["2025-10-31",5582,75000,2,0,253,7,0,2,0],["2025-10-31",1481,75000,1,14,253,7,0,1,0],["2025-10-31",2776,74903,52,14,253,7,0,10,0],["2025-10-31",48,73900,0,14,253,7,0,0,0],["2025-10-31",1481,73500,1,14,253,7,0,1,0],["2025-10-31",2060,73472,7,14,253,7,0,1,0],["2025-10-31",578,72688,10,14,253,7,0,0,0],["2025-10-31",1581,72665,72,14,253,7,0,10,0],["2025-10-31",2738,72018,58,14,253,7,0,14,0],["2025-10-31",1035,72000,27,14,253,7,0,0,0],["2025-10-31",1417,71571,1,14,253,7,0,1,0],["2025-10-31",1653,71390,8,1,253,7,0,0,0],["2025-10-31",5740,70500,44,14,253,7,0,0,0],["2025-10-31",3832,70500,1,14,253,7,0,1,0],["2025-10-31",4645,70000,45,14,253,7,0,5,0],["2025-10-31",5722,70000,2,0,253,7,0,2,0],["2025-10-31",2027,69575,5,40,257,5,2,3,1],["2025-10-31",2027,69575,5,40,257,5,2,3,1],["2025-10-31",1755,69247,7,14,253,7,0,1,0],["2025-10-31",5756,68749,10,14,253,7,0,0,0],["2025-10-31",2090,68663,1,14,253,7,0,1,0],["2025-10-31",1092,68100,13,14,253,7,6,5,0],["2025-10-31",2657,67500,5,35,257,5,2,3,1],["2025-10-31",2372,67500,1,1,253,7,0,1,0],["2025-10-31",4982,67500,44,14,253,7,0,0,0],["2025-10-31",2977,67325,15,14,253,7,0,10,0],["2025-10-31",4717,67000,27,14,253,7,0,0,0],["2025-10-31",1417,67000,1,14,253,7,0,1,0],["2025-10-31",5963,66600,44,14,253,7,0,0,0],["2025-10-31",805,66519,0,35,257,5,2,0,1],["2025-10-31",5823,66250,27,14,253,7,0,0,0],["2025-10-31",2977,65800,15,14,253,7,0,10,0],["2025-10-31",2570,65600,10,14,253,7,0,0,0],["2025-10-31",1516,65160,7,1,253,7,0,1,0],["2025-10-31",1084,65000,29,14,253,7,0,0,0],["2025-10-31",331,64860,0,14,253,7,0,0,0],["2025-10-31",239,64817,73,26,257,5,2,0,1],["2025-10-31",738,64100,10,14,253,7,0,0,0],["2025-10-31",1034,64000,20,14,253,7,0,4,0],["2025-10-31",3832,63900,1,1,253,7,0,1,0],["2025-10-31",2090,63420,1,14,253,7,0,1,0],["2025-10-31",4549,63000,44,14,253,7,0,0,0],["2025-10-31",1411,63000,15,14,253,7,0,10,0],["2025-10-31",2072,63000,0,14,253,7,3,0,0],["2025-10-31",578,62902,10,14,253,7,0,0,0],["2025-10-31",5007,62275,44,14,253,7,0,0,0],["2025-10-31",2219,62176,10,14,253,7,0,0,0],["2025-10-31",370,61020,20,14,253,7,0,4,0],["2025-10-31",370,61020,20,14,253,7,0,4,0],["2025-10-31",370,61020,20,14,253,7,0,4,0],["2025-10-31",430,60798,10,14,253,7,0,0,0],["2025-10-31",58,60264,7,14,253,7,0,1,0],["2025-10-31",2027,60161,5,40,257,5,2,3,1],["2025-10-31",2027,60161,5,40,257,5,2,3,1],["2025-10-31",2407,60000,20,14,253,7,0,4,0],["2025-10-31",5696,60000,27,14,253,7,0,0,0],["2025-10-31",5815,60000,2,0,253,7,0,2,0],["2025-10-31",1481,60000,1,14,253,7,0,1,0],["2025-10-31",1481,60000,1,14,253,7,0,1,0],["2025-10-31",2090,60000,1,14,253,7,0,1,0],["2025-10-31",5823,59800,27,14,253,7,0,0,0],["2025-10-31",2027,59661,5,35,257,5,2,3,1],["2025-10-31",1670,59500,73,14,253,7,0,0,0],["2025-10-31",2027,59244,5,40,257,5,2,3,1],["2025-10-31",2027,59244,5,40,257,5,2,3,1],["2025-10-31",2027,59244,5,40,257,5,2,3,1],["2025-10-31",5006,58250,1,30,259,5,2,1,1],["2025-10-31",246,57800,1,33,260,5,2,1,1],["2025-10-31",1653,57750,7,14,253,7,0,1,0],["2025-10-31",174,57400,18,14,253,7,0,5,0],["2025-10-31",1804,57000,21,0,253,7,0,5,0],["2025-10-31",3832,56700,1,14,253,7,0,1,0],["2025-10-31",1469,56560,10,5,253,7,4,4,0],["2025-10-31",1165,56333,1,14,253,7,0,1,0],["2025-10-31",2390,56000,73,14,253,7,0,0,0],["2025-10-31",1481,56000,1,14,253,7,0,1,0],["2025-10-31",1481,56000,1,14,253,7,0,1,0],["2025-10-31",2155,56000,10,14,253,7,0,0,0],["2025-10-31",1165,55900,1,14,253,7,0,1,0],["2025-10-31",2846,55890,27,14,253,7,0,0,0],["2025-10-31",4855,55840,44,14,253,7,0,0,0],["2025-10-31",1146,55775,12,14,253,7,0,0,0],["2025-10-31",2682,55768,10,14,253,7,0,0,0],["2025-10-31",2027,55412,5,40,257,5,2,3,1],["2025-10-31",2027,54627,5,40,257,5,2,3,1],["2025-10-31",3447,54624,8,14,253,7,0,0,0],["2025-10-31",2249,54000,10,14,253,7,0,0,0],["2025-10-31",2372,54000,1,1,253,7,0,1,0],["2025-10-31",2089,53750,1,14,253,7,0,1,0],["2025-10-31",4029,53625,27,14,253,7,0,0,0],["2025-10-31",89,53147,44,14,253,7,0,0,0],["2025-10-31",902,52944,7,14,253,7,0,1,0],["2025-10-31",902,52944,7,14,253,7,0,1,0],["2025-10-31",902,52944,7,14,253,7,0,1,0],["2025-10-31",2390,52800,73,14,253,7,0,0,0],["2025-10-31",1481,52500,1,14,253,7,0,1,0],["2025-10-31",1050,52199,73,14,253,7,0,0,0],["2025-10-31",1165,52149,10,5,253,7,0,4,0],["2025-10-31",1794,52142,20,14,253,7,0,4,0],["2025-10-31",5935,52000,2,14,253,7,0,2,0],["2025-10-31",709,51747,1,1,253,7,0,1,0],["2025-10-31",59,51048,7,14,253,7,0,1,0],["2025-10-31",695,50822,0,35,257,5,2,0,1],["2025-10-31",53,50490,1,14,253,7,0,1,0],["2025-10-31",5779,50250,1,1,253,7,0,1,0],["2025-10-31",58,50220,7,14,253,7,0,1,0],["2025-10-31",4594,50000,74,45,257,5,2,11,1],["2025-10-31",4636,50000,1,45,257,5,2,1,1],["2025-10-31",3213,50000,45,14,253,7,0,5,0],["2025-10-31",5747,50000,2,14,253,7,0,2,0],["2025-10-31",5835,50000,12,14,253,7,0,0,0],["2025-10-31",1813,50000,45,14,253,7,0,5,0],["2025-10-31",1813,50000,45,14,253,7,0,5,0],["2025-10-31",5939,50000,2,14,253,7,0,2,0],["2025-10-31",5696,-60000,44,14,253,7,0,0,0],["2025-10-31",5551,-75000,20,14,254,7,0,4,0],["2025-10-31",201,-86982,44,14,253,7,0,0,0],["2025-10-31",1478,-290961,44,14,253,7,0,0,0],["2025-10-31",578,-577404,10,14,253,7,0,0,0],["2025-10-31",983,-1189227,22,14,253,7,0,5,0],["2025-10-31",2836,-2188112,17,14,253,7,1,0,0],["2025-10-31",676,-16945983,44,14,253,7,5,0,0],["2025-10-31",676,-17141262,44,14,253,7,5,0,0],["2025-10-30",4702,90760589,20,14,253,7,0,4,0],["2025-10-30",2074,82621095,15,14,253,7,5,10,0],["2025-10-30",4702,54536517,20,14,253,7,0,4,0],["2025-10-30",414,37500000,1,3,253,7,0,1,0],["2025-10-30",5802,10806556,73,14,254,7,0,0,0],["2025-10-30",3659,10000000,25,1,253,7,0,9,0],["2025-10-30",1165,9512684,10,5,253,7,0,4,0],["2025-10-30",1653,8493200,1,0,253,7,0,1,0],["2025-10-30",686,7710764,44,14,253,7,5,0,0],["2025-10-30",2172,6962712,44,14,253,7,0,0,0],["2025-10-30",4389,6849420,1,14,253,7,0,1,0],["2025-10-30",2381,6670250,46,14,253,7,0,0,0],["2025-10-30",686,6592470,44,14,253,7,5,0,0],["2025-10-30",1912,6020569,20,14,253,7,0,4,0],["2025-10-30",1343,5865331,18,14,253,7,0,5,0],["2025-10-30",3513,4885714,1,14,253,7,0,1,0],["2025-10-30",686,4805948,44,14,253,7,5,0,0],["2025-10-30",343,4704360,44,14,253,7,0,0,0],["2025-10-30",2381,4662025,46,14,253,7,0,0,0],["2025-10-30",5770,4470000,16,14,253,7,0,8,0],["2025-10-30",5739,4000000,24,14,253,7,0,0,0],["2025-10-30",4856,3989700,84,14,253,7,0,16,0],["2025-10-30",608,3858960,1,14,253,7,0,1,0],["2025-10-30",776,3753500,0,14,253,7,0,0,0],["2025-10-30",3105,3688950,1,14,253,7,0,1,0],["2025-10-30",2172,3597178,44,14,253,7,0,0,0],["2025-10-30",544,3403159,19,14,253,7,0,0,0],["2025-10-30",1097,3393189,1,14,253,7,0,1,0],["2025-10-30",2306,3321429,1,14,253,7,0,1,0],["2025-10-30",2793,3214286,1,14,253,7,0,1,0],["2025-10-30",850,3126429,1,14,253,7,0,1,0],["2025-10-30",850,3126429,1,14,253,7,0,1,0],["2025-10-30",850,3126429,1,14,253,7,0,1,0],["2025-10-30",850,3126429,1,14,253,7,0,1,0],["2025-10-30",2826,3110957,1,14,253,7,0,1,0],["2025-10-30",2793,3098571,1,14,253,7,0,1,0],["2025-10-30",3908,3098229,1,14,253,7,0,1,0],["2025-10-30",2793,3098229,1,14,253,7,0,1,0],["2025-10-30",2699,2966066,9,14,253,7,0,0,0],["2025-10-30",2793,2922857,1,14,253,7,0,1,0],["2025-10-30",2793,2922857,1,14,253,7,0,1,0],["2025-10-30",1912,2910982,20,14,253,7,0,4,0],["2025-10-30",901,2812573,1,14,253,7,0,1,0],["2025-10-30",901,2812573,1,14,253,7,0,1,0],["2025-10-30",1912,2808813,44,14,253,7,0,0,0],["2025-10-30",4088,2789580,1,14,253,7,0,1,0],["2025-10-30",28,2682167,9,14,253,7,0,0,0],["2025-10-30",2488,2660280,1,14,253,7,0,1,0],["2025-10-30",2488,2660280,1,14,253,7,0,1,0],["2025-10-30",858,2635714,1,14,253,7,0,1,0],["2025-10-30",858,2635714,1,14,253,7,0,1,0],["2025-10-30",858,2635714,1,14,253,7,0,1,0],["2025-10-30",329,2583420,1,14,253,7,0,1,0],["2025-10-30",2336,2561300,9,14,253,7,0,0,0],["2025-10-30",2336,2560100,9,14,253,7,0,0,0],["2025-10-30",329,2557286,1,14,253,7,0,1,0],["2025-10-30",329,2507143,1,14,253,7,0,1,0],["2025-10-30",505,2464290,1,14,253,7,0,1,0],["2025-10-30",608,2458470,1,14,253,7,0,1,0],["2025-10-30",28,2438333,9,14,253,7,0,0,0],["2025-10-30",28,2438333,9,14,253,7,0,0,0],["2025-10-30",28,2438333,9,14,253,7,0,0,0],["2025-10-30",2561,2420789,0,14,253,7,0,0,0],["2025-10-30",1697,2400000,1,14,253,7,0,1,0],["2025-10-30",329,2373107,1,14,253,7,0,1,0],["2025-10-30",2336,2371900,9,14,253,7,0,0,0],["2025-10-30",2336,2281100,9,14,253,7,0,0,0],["2025-10-30",608,2267970,1,14,253,7,0,1,0],["2025-10-30",283,2265986,44,14,253,7,0,0,0],["2025-10-30",1332,2250000,0,14,253,7,0,0,0],["2025-10-30",4448,2181249,73,14,253,7,0,0,0],["2025-10-30",2336,2172500,9,14,253,7,0,0,0],["2025-10-30",2336,2172500,9,14,253,7,0,0,0],["2025-10-30",505,2142870,1,14,253,7,0,1,0],["2025-10-30",2793,2125714,1,14,253,7,0,1,0],["2025-10-30",28,2124485,9,14,253,7,0,0,0],["2025-10-30",28,2124485,9,14,253,7,0,0,0],["2025-10-30",608,2122000,9,14,253,7,0,0,0],["2025-10-30",608,2122000,9,14,253,7,0,0,0],["2025-10-30",608,2122000,9,14,253,7,0,0,0],["2025-10-30",608,2122000,9,14,253,7,0,0,0],["2025-10-30",608,2122000,9,14,253,7,0,0,0],["2025-10-30",28,2090000,9,14,253,7,0,0,0],["2025-10-30",28,2090000,9,14,253,7,0,0,0],["2025-10-30",28,2090000,9,14,253,7,0,0,0],["2025-10-30",2336,2053200,9,14,253,7,0,0,0],["2025-10-30",2381,2008400,46,14,253,7,0,0,0],["2025-10-30",608,2005715,9,14,253,7,0,0,0],["2025-10-30",608,2005715,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",608,2000000,9,14,253,7,0,0,0],["2025-10-30",150,1951370,10,5,253,7,0,4,0],["2025-10-30",2793,1928571,1,14,253,7,0,1,0],["2025-10-30",5691,1918915,5,2,253,7,0,3,0],["2025-10-30",2172,1918396,20,14,253,7,0,4,0],["2025-10-30",2381,1850000,46,14,253,7,0,0,0],["2025-10-30",1583,1811160,9,14,253,7,0,0,0],["2025-10-30",942,1797180,1,14,253,7,0,1,0],["2025-10-30",942,1797180,1,14,253,7,0,1,0],["2025-10-30",5605,1711400,20,14,253,7,0,4,0],["2025-10-30",1210,1659728,44,14,253,7,0,0,0],["2025-10-30",1840,1626505,10,14,253,7,0,0,0],["2025-10-30",3749,1600000,5,2,253,7,0,3,0],["2025-10-30",4141,1587300,1,14,253,7,0,1,0],["2025-10-30",1210,1572267,18,14,253,7,0,5,0],["2025-10-30",1256,1560000,5,2,253,7,0,3,0],["2025-10-30",1843,1542267,5,2,253,7,0,3,0],["2025-10-30",283,1471490,18,14,253,7,0,5,0],["2025-10-30",1912,1415786,44,14,253,7,0,0,0],["2025-10-30",1259,1408100,22,14,253,7,0,5,0],["2025-10-30",1879,1338024,44,14,253,7,0,0,0],["2025-10-30",2817,1337800,9,14,253,7,0,0,0],["2025-10-30",112,1337757,19,14,253,7,0,0,0],["2025-10-30",2172,1301309,20,14,253,7,0,4,0],["2025-10-30",28,1295571,1,14,253,7,0,1,0],["2025-10-30",1879,1268998,18,14,253,7,0,5,0],["2025-10-30",4844,1205000,17,0,253,7,0,0,0],["2025-10-30",1630,1200223,1,14,253,7,0,1,0],["2025-10-30",1864,1162328,0,14,253,7,0,0,0],["2025-10-30",1980,1113430,1,14,253,7,0,1,0],["2025-10-30",3378,1113395,44,14,253,7,0,0,0],["2025-10-30",2995,1084456,0,14,253,7,0,0,0],["2025-10-30",5325,1069057,0,14,253,7,0,0,0],["2025-10-30",1980,1060410,1,14,253,7,0,1,0],["2025-10-30",3600,1052867,44,14,253,7,0,0,0],["2025-10-30",5895,1000000,47,0,253,7,0,8,0],["2025-10-30",629,978840,0,14,253,7,0,0,0],["2025-10-30",57,968300,20,14,253,7,0,4,0],["2025-10-30",4803,954350,12,50,257,5,2,0,1],["2025-10-30",608,936667,9,14,253,7,0,0,0],["2025-10-30",608,936667,9,14,253,7,0,0,0],["2025-10-30",608,936667,9,14,253,7,0,0,0],["2025-10-30",608,936667,9,14,253,7,0,0,0],["2025-10-30",28,921000,1,14,253,7,0,1,0],["2025-10-30",1980,892500,1,14,253,7,0,1,0],["2025-10-30",1642,891024,44,14,253,7,0,0,0],["2025-10-30",5902,883110,44,14,253,7,0,0,0],["2025-10-30",5612,880000,22,0,253,7,0,5,0],["2025-10-30",2336,870000,9,14,253,7,0,0,0],["2025-10-30",1259,857100,22,14,253,7,0,5,0],["2025-10-30",4681,793311,44,14,253,7,0,0,0],["2025-10-30",1912,780975,20,14,253,7,0,4,0],["2025-10-30",4838,778827,18,14,253,7,0,5,0],["2025-10-30",1156,771000,1,14,253,7,0,1,0],["2025-10-30",1653,750000,51,3,253,7,6,5,0],["2025-10-30",163,749576,44,14,254,7,0,0,0],["2025-10-30",3189,734914,20,2,253,7,0,4,0],["2025-10-30",1912,734438,16,14,253,7,0,8,0],["2025-10-30",1583,729000,9,14,253,7,0,0,0],["2025-10-30",1630,727900,1,14,253,7,0,1,0],["2025-10-30",2172,704981,20,14,253,7,0,4,0],["2025-10-30",745,702900,1,14,253,7,0,1,0],["2025-10-30",745,702900,1,14,253,7,0,1,0],["2025-10-30",4959,691327,1,14,253,7,0,1,0],["2025-10-30",1642,688175,20,14,253,7,0,4,0],["2025-10-30",1980,684715,1,14,253,7,0,1,0],["2025-10-30",1980,684715,1,14,253,7,0,1,0],["2025-10-30",1980,684715,1,14,253,7,0,1,0],["2025-10-30",1980,684715,1,14,253,7,0,1,0],["2025-10-30",5660,678000,0,14,253,7,0,0,0],["2025-10-30",630,660065,5,2,253,7,0,3,0],["2025-10-30",1332,650000,0,14,253,7,0,0,0],["2025-10-30",193,649000,5,2,253,7,0,3,0],["2025-10-30",1156,642840,1,14,253,7,0,1,0],["2025-10-30",1156,642840,1,14,253,7,0,1,0],["2025-10-30",1156,642840,1,14,253,7,0,1,0],["2025-10-30",1156,642840,1,14,253,7,0,1,0],["2025-10-30",1156,642840,1,14,253,7,0,1,0],["2025-10-30",1156,642840,1,14,253,7,0,1,0],["2025-10-30",1156,642420,1,14,253,7,0,1,0],["2025-10-30",1156,642420,1,14,253,7,0,1,0],["2025-10-30",2854,640714,1,14,253,7,0,1,0],["2025-10-30",630,639793,5,2,253,7,0,3,0],["2025-10-30",89,629560,44,14,253,7,0,0,0],["2025-10-30",5325,625164,0,14,253,7,0,0,0],["2025-10-30",4820,609900,44,14,253,7,0,0,0],["2025-10-30",1332,606700,0,14,253,7,0,0,0],["2025-10-30",2421,602602,7,14,253,7,0,1,0],["2025-10-30",2360,593580,1,14,253,7,0,1,0],["2025-10-30",2375,592890,0,14,253,7,0,0,0],["2025-10-30",151,587500,5,2,253,7,0,3,0],["2025-10-30",151,587500,5,2,253,7,0,3,0],["2025-10-30",193,587500,5,2,253,7,0,3,0],["2025-10-30",1343,568000,44,14,253,7,0,0,0],["2025-10-30",1980,555130,1,14,253,7,0,1,0],["2025-10-30",1685,540000,1,1,253,7,0,1,0],["2025-10-30",2340,535714,1,14,253,7,0,1,0],["2025-10-30",1425,533891,1,14,253,7,0,1,0],["2025-10-30",2041,530604,1,14,253,7,0,1,0],["2025-10-30",4896,530000,81,14,254,7,0,5,0],["2025-10-30",745,516690,1,14,253,7,0,1,0],["2025-10-30",745,516690,1,14,253,7,0,1,0],["2025-10-30",1465,516077,1,14,253,7,0,1,0],["2025-10-30",343,505000,44,14,253,7,0,0,0],["2025-10-30",2188,500000,15,14,253,7,0,10,0],["2025-10-30",2188,500000,15,14,253,7,0,10,0],["2025-10-30",745,498540,1,14,253,7,0,1,0],["2025-10-30",745,498540,1,14,253,7,0,1,0],["2025-10-30",745,498540,1,14,253,7,0,1,0],["2025-10-30",745,498540,1,14,253,7,0,1,0],["2025-10-30",2934,498336,44,14,253,7,0,0,0],["2025-10-30",1511,495120,1,14,253,7,0,1,0],["2025-10-30",1165,474572,10,5,253,7,0,4,0],["2025-10-30",630,446380,5,2,253,7,0,3,0],["2025-10-30",1465,440683,1,14,253,7,0,1,0],["2025-10-30",749,439920,1,14,253,7,0,1,0],["2025-10-30",1511,439140,1,14,253,7,0,1,0],["2025-10-30",1511,439110,1,14,253,7,0,1,0],["2025-10-30",1511,439110,1,14,253,7,0,1,0],["2025-10-30",1511,439110,1,14,253,7,0,1,0],["2025-10-30",1511,439110,1,14,253,7,0,1,0],["2025-10-30",1511,439110,1,14,253,7,0,1,0],["2025-10-30",3944,436188,16,14,254,7,0,8,0],["2025-10-30",2516,432321,1,14,253,7,0,1,0],["2025-10-30",745,431370,1,14,253,7,0,1,0],["2025-10-30",745,431370,1,14,253,7,0,1,0],["2025-10-30",745,431370,1,14,253,7,0,1,0],["2025-10-30",745,431370,1,14,253,7,0,1,0],["2025-10-30",35,428730,1,14,253,7,0,1,0],["2025-10-30",35,428730,1,14,253,7,0,1,0],["2025-10-30",2516,428494,1,14,253,7,0,1,0],["2025-10-30",150,425951,10,5,253,7,0,4,0],["2025-10-30",745,418890,1,14,253,7,0,1,0],["2025-10-30",1674,418878,0,14,253,7,0,0,0],["2025-10-30",745,411180,1,14,253,7,0,1,0],["2025-10-30",745,411180,1,14,253,7,0,1,0],["2025-10-30",745,411180,1,14,253,7,0,1,0],["2025-10-30",745,411180,1,14,253,7,0,1,0],["2025-10-30",745,411180,1,14,253,7,0,1,0],["2025-10-30",1511,410400,1,14,253,7,0,1,0],["2025-10-30",1511,410370,1,14,253,7,0,1,0],["2025-10-30",1511,410370,1,14,253,7,0,1,0],["2025-10-30",1511,410370,1,14,253,7,0,1,0],["2025-10-30",35,410130,1,14,253,7,0,1,0],["2025-10-30",1210,408885,18,14,253,7,0,5,0],["2025-10-30",2340,406714,1,14,253,7,0,1,0],["2025-10-30",35,406029,1,14,253,7,0,1,0],["2025-10-30",35,406029,1,14,253,7,0,1,0],["2025-10-30",695,405085,0,35,257,5,2,0,1],["2025-10-30",1653,403533,17,14,253,7,0,0,0],["2025-10-30",1425,398070,1,14,253,7,0,1,0],["2025-10-30",1425,398070,1,14,253,7,0,1,0],["2025-10-30",1425,398070,1,14,253,7,0,1,0],["2025-10-30",1425,398070,1,14,253,7,0,1,0],["2025-10-30",1425,398040,1,14,253,7,0,1,0],["2025-10-30",2360,396735,1,14,253,7,0,1,0],["2025-10-30",5683,393500,32,14,253,7,0,0,0],["2025-10-30",1511,390690,1,14,253,7,0,1,0],["2025-10-30",1511,390690,1,14,253,7,0,1,0],["2025-10-30",666,389787,1,14,253,7,0,1,0],["2025-10-30",666,389787,1,14,253,7,0,1,0],["2025-10-30",666,389787,1,14,253,7,0,1,0],["2025-10-30",748,387810,1,14,253,7,0,1,0],["2025-10-30",748,387810,1,14,253,7,0,1,0],["2025-10-30",748,387810,1,14,253,7,0,1,0],["2025-10-30",748,387810,1,14,253,7,0,1,0],["2025-10-30",1425,386766,1,14,253,7,0,1,0],["2025-10-30",1425,386623,1,14,253,7,0,1,0],["2025-10-30",1425,385837,1,14,253,7,0,1,0],["2025-10-30",4382,385714,1,14,253,7,0,1,0],["2025-10-30",1425,383451,1,14,253,7,0,1,0],["2025-10-30",5902,382234,44,14,253,7,0,0,0],["2025-10-30",1425,378562,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378138,1,14,253,7,0,1,0],["2025-10-30",2831,378138,1,14,253,7,0,1,0],["2025-10-30",1425,378110,1,14,253,7,0,1,0],["2025-10-30",1425,378110,1,14,253,7,0,1,0],["2025-10-30",1425,377855,1,14,253,7,0,1,0],["2025-10-30",1425,377768,1,14,253,7,0,1,0],["2025-10-30",1625,376980,44,14,253,7,0,0,0],["2025-10-30",1425,375972,1,14,253,7,0,1,0],["2025-10-30",1980,375614,1,14,253,7,0,1,0],["2025-10-30",476,374500,44,14,253,7,0,0,0],["2025-10-30",630,372485,5,2,253,7,0,3,0],["2025-10-30",1425,371607,1,14,253,7,0,1,0],["2025-10-30",1425,369227,1,14,253,7,0,1,0],["2025-10-30",1425,369227,1,14,253,7,0,1,0],["2025-10-30",4959,360600,1,14,253,7,0,1,0],["2025-10-30",630,352863,5,2,253,7,0,3,0],["2025-10-30",1687,344400,10,5,253,7,0,4,0],["2025-10-30",1465,326785,7,14,253,7,0,1,0],["2025-10-30",1,322320,1,14,253,7,0,1,0],["2025-10-30",630,321799,5,2,253,7,0,3,0],["2025-10-30",620,316000,16,14,253,7,6,8,0],["2025-10-30",3211,312500,39,42,256,5,2,5,1],["2025-10-30",1745,312200,8,14,253,7,0,0,0],["2025-10-30",1780,307860,44,14,253,7,0,0,0],["2025-10-30",1465,307500,1,14,253,7,0,1,0],["2025-10-30",1465,307500,1,14,253,7,0,1,0],["2025-10-30",1630,290000,1,14,253,7,0,1,0],["2025-10-30",1092,283400,13,0,253,7,6,5,0],["2025-10-30",2172,281633,20,14,253,7,0,4,0],["2025-10-30",630,278611,5,2,253,7,0,3,0],["2025-10-30",4851,278000,74,35,257,5,2,11,1],["2025-10-30",1912,274144,44,14,253,7,0,0,0],["2025-10-30",343,273900,5,2,253,7,0,3,0],["2025-10-30",3013,272000,1,3,253,7,0,1,0],["2025-10-30",3462,271300,7,14,253,7,0,1,0],["2025-10-30",331,271064,0,14,253,7,0,0,0],["2025-10-30",630,265044,0,14,253,7,0,0,0],["2025-10-30",630,263883,5,2,253,7,0,3,0],["2025-10-30",1465,249720,1,14,253,7,0,1,0],["2025-10-30",35,242947,1,14,253,7,0,1,0],["2025-10-30",1653,240500,1,8,253,7,0,1,0],["2025-10-30",1425,238842,1,14,253,7,0,1,0],["2025-10-30",449,236295,18,14,253,7,0,5,0],["2025-10-30",630,234722,5,2,253,7,0,3,0],["2025-10-30",1511,234414,1,14,253,7,0,1,0],["2025-10-30",5220,230000,15,14,253,7,0,10,0],["2025-10-30",630,228121,5,2,253,7,0,3,0],["2025-10-30",3446,227850,18,14,254,7,0,5,0],["2025-10-30",2,217500,0,14,253,7,0,0,0],["2025-10-30",94,212000,0,14,253,7,0,0,0],["2025-10-30",1879,204618,18,14,253,7,0,5,0],["2025-10-30",2430,200950,1,14,253,7,0,1,0],["2025-10-30",96,200900,1,3,253,7,0,1,0],["2025-10-30",714,200373,10,14,253,7,0,0,0],["2025-10-30",273,190400,27,14,253,7,0,0,0],["2025-10-30",853,186704,20,14,253,7,0,4,0],["2025-10-30",331,186492,0,14,253,7,0,0,0],["2025-10-30",5065,184050,26,0,253,7,6,5,0],["2025-10-30",714,182649,10,14,253,7,0,0,0],["2025-10-30",1625,179220,44,14,253,7,0,0,0],["2025-10-30",4837,179000,20,14,253,7,0,4,0],["2025-10-30",1743,177750,8,14,253,7,0,0,0],["2025-10-30",4952,177000,74,44,257,5,2,11,1],["2025-10-30",3221,174400,44,14,253,7,0,0,0],["2025-10-30",2061,171513,44,14,253,7,0,0,0],["2025-10-30",3190,170000,22,0,253,7,0,5,0],["2025-10-30",41,165040,15,14,253,7,0,10,0],["2025-10-30",1595,163028,1,47,258,5,2,1,1],["2025-10-30",553,161193,73,14,254,7,0,0,0],["2025-10-30",1169,159830,5,2,253,7,0,3,0],["2025-10-30",1656,157983,1,54,258,5,2,1,1],["2025-10-30",1630,156600,1,14,253,7,0,1,0],["2025-10-30",2,156000,0,14,253,7,0,0,0],["2025-10-30",1031,155040,20,14,253,7,0,4,0],["2025-10-30",5172,155000,51,7,253,7,6,5,0],["2025-10-30",2753,154000,16,14,253,7,0,8,0],["2025-10-30",5840,152500,73,14,254,7,0,0,0],["2025-10-30",2934,150660,20,14,253,7,0,4,0],["2025-10-30",5599,150000,28,3,253,7,0,8,0],["2025-10-30",5664,150000,44,14,253,7,0,0,0],["2025-10-30",1473,150000,1,14,253,7,0,1,0],["2025-10-30",1473,150000,1,14,253,7,0,1,0],["2025-10-30",2869,150000,1,3,253,7,0,1,0],["2025-10-30",1980,147380,1,14,253,7,0,1,0],["2025-10-30",1656,147216,1,54,258,5,2,1,1],["2025-10-30",1332,147000,44,14,253,7,0,0,0],["2025-10-30",1656,146883,1,54,258,5,2,1,1],["2025-10-30",1326,146298,44,14,253,7,0,0,0],["2025-10-30",486,145248,20,14,253,7,5,4,0],["2025-10-30",4944,143750,74,19,257,5,2,11,1],["2025-10-30",150,143687,10,5,253,7,0,4,0],["2025-10-30",1656,142467,26,54,258,5,2,5,1],["2025-10-30",283,141678,18,14,253,7,0,5,0],["2025-10-30",5612,140000,22,0,253,7,0,5,0],["2025-10-30",1980,139711,1,14,253,7,0,1,0],["2025-10-30",196,139600,73,14,253,7,0,0,0],["2025-10-30",1656,139483,83,54,258,5,2,0,1],["2025-10-30",243,137305,73,14,253,7,0,0,0],["2025-10-30",853,135942,20,14,253,7,0,4,0],["2025-10-30",2132,135596,7,1,253,7,0,1,0],["2025-10-30",1656,133916,82,54,258,5,2,1,1],["2025-10-30",96,133900,1,3,253,7,0,1,0],["2025-10-30",1656,132892,1,54,258,5,2,1,1],["2025-10-30",195,130592,44,14,253,7,0,0,0],["2025-10-30",94,130000,0,14,253,7,0,0,0],["2025-10-30",3875,130000,0,14,253,7,0,0,0],["2025-10-30",1465,128571,7,14,253,7,0,1,0],["2025-10-30",853,127995,20,14,253,7,0,4,0],["2025-10-30",853,127810,20,14,253,7,0,4,0],["2025-10-30",89,126566,44,14,253,7,0,0,0],["2025-10-30",4858,125000,44,14,253,7,6,0,0],["2025-10-30",2091,124500,44,14,253,7,0,0,0],["2025-10-30",459,123600,27,14,253,7,0,0,0],["2025-10-30",1314,121352,0,35,257,5,2,0,1],["2025-10-30",853,120599,20,14,253,7,0,4,0],["2025-10-30",1387,119760,73,14,253,7,0,0,0],["2025-10-30",2,117500,0,14,253,7,0,0,0],["2025-10-30",5220,115000,15,14,253,7,0,10,0],["2025-10-30",1512,115000,73,14,253,7,0,0,0],["2025-10-30",1512,115000,73,14,253,7,0,0,0],["2025-10-30",4513,112500,73,28,258,5,2,0,1],["2025-10-30",5879,112200,44,14,253,7,0,0,0],["2025-10-30",879,110400,9,14,253,7,0,0,0],["2025-10-30",1656,109494,41,54,258,5,2,1,1],["2025-10-30",1607,107900,72,14,253,7,0,10,0],["2025-10-30",1904,105924,20,14,253,7,5,4,0],["2025-10-30",510,105288,7,14,253,7,0,1,0],["2025-10-30",1120,104516,58,14,253,7,0,14,0],["2025-10-30",3471,103603,20,14,253,7,0,4,0],["2025-10-30",5585,102500,24,14,253,7,0,0,0],["2025-10-30",57,101299,20,14,253,7,0,4,0],["2025-10-30",4858,97300,44,14,253,7,6,0,0],["2025-10-30",695,95682,0,35,257,5,2,0,1],["2025-10-30",1021,95100,27,14,253,7,0,0,0],["2025-10-30",59,94204,7,14,253,7,0,1,0],["2025-10-30",1165,93048,10,5,253,7,0,4,0],["2025-10-30",1656,93002,82,54,258,5,2,1,1],["2025-10-30",1656,90475,83,54,258,5,2,0,1],["2025-10-30",3530,89979,8,14,253,7,0,0,0],["2025-10-30",1656,87656,10,54,258,5,2,0,1],["2025-10-30",239,86356,73,26,257,5,2,0,1],["2025-10-30",89,85421,44,14,253,7,0,0,0],["2025-10-30",486,83628,20,14,253,7,5,4,0],["2025-10-30",1904,83344,20,14,253,7,5,4,0],["2025-10-30",3742,83300,27,14,253,7,0,0,0],["2025-10-30",4412,83171,1,20,258,5,2,1,1],["2025-10-30",329,82925,1,14,253,7,0,1,0],["2025-10-30",239,82590,73,26,257,5,2,0,1],["2025-10-30",4339,81733,1,14,253,7,0,1,0],["2025-10-30",4887,80855,44,14,253,7,0,0,0],["2025-10-30",486,80089,20,14,253,7,5,4,0],["2025-10-30",4858,80000,44,14,253,7,6,0,0],["2025-10-30",853,79849,20,14,253,7,0,4,0],["2025-10-30",2005,78620,1,1,253,7,0,1,0],["2025-10-30",4339,78329,1,14,253,7,0,1,0],["2025-10-30",4339,78329,1,14,253,7,0,1,0],["2025-10-30",4912,78000,44,14,253,7,0,0,0],["2025-10-30",1653,77883,5,0,253,7,0,3,0],["2025-10-30",1656,76933,82,54,258,5,2,1,1],["2025-10-30",4339,75369,1,14,253,7,0,1,0],["2025-10-30",4577,75000,44,14,253,7,0,0,0],["2025-10-30",5804,75000,51,3,253,7,6,5,0],["2025-10-30",1840,73788,15,14,253,7,0,10,0],["2025-10-30",444,72200,27,14,253,7,0,0,0],["2025-10-30",1656,71526,82,54,258,5,2,1,1],["2025-10-30",985,71233,36,14,253,7,0,0,0],["2025-10-30",4858,70751,44,14,253,7,6,0,0],["2025-10-30",2027,70372,5,35,257,5,2,3,1],["2025-10-30",5890,70000,51,3,253,7,6,5,0],["2025-10-30",898,69600,7,14,253,7,0,1,0],["2025-10-30",2027,68993,5,35,257,5,2,3,1],["2025-10-30",1890,68656,10,26,257,5,2,0,1],["2025-10-30",3034,68400,1,3,253,7,0,1,0],["2025-10-30",1656,67692,82,54,258,5,2,1,1],["2025-10-30",1709,66342,1,14,253,7,0,1,0],["2025-10-30",300,65589,10,38,256,5,2,0,1],["2025-10-30",4858,64916,44,14,253,7,6,0,0],["2025-10-30",800,64860,20,14,253,7,0,4,0],["2025-10-30",150,64840,10,5,253,7,0,4,0],["2025-10-30",1656,63210,26,54,258,5,2,5,1],["2025-10-30",198,63097,73,14,253,7,0,0,0],["2025-10-30",1585,63000,1,14,253,7,0,1,0],["2025-10-30",1656,62689,82,54,258,5,2,1,1],["2025-10-30",4414,62524,1,22,256,5,2,1,1],["2025-10-30",150,62500,10,5,253,7,0,4,0],["2025-10-30",89,61758,44,14,253,7,0,0,0],["2025-10-30",195,61300,29,14,253,7,0,0,0],["2025-10-30",446,60000,1,1,253,7,0,1,0],["2025-10-30",2656,60000,1,14,253,7,0,1,0],["2025-10-30",5776,60000,17,0,253,7,0,0,0],["2025-10-30",1689,60000,73,14,253,7,0,0,0],["2025-10-30",4299,60000,11,14,253,7,0,0,0],["2025-10-30",150,59250,10,5,253,7,0,4,0],["2025-10-30",449,59000,18,14,253,7,0,5,0],["2025-10-30",3459,59000,1,3,253,7,0,1,0],["2025-10-30",1562,58918,20,14,253,7,0,4,0],["2025-10-30",1562,58918,20,14,253,7,0,4,0],["2025-10-30",1562,58918,20,14,253,7,0,4,0],["2025-10-30",4339,58539,1,14,253,7,0,1,0],["2025-10-30",96,58145,1,3,253,7,0,1,0],["2025-10-30",1610,57899,8,14,253,7,0,0,0],["2025-10-30",150,57750,10,5,253,7,0,4,0],["2025-10-30",150,57750,10,5,253,7,0,4,0],["2025-10-30",262,57600,7,14,253,7,0,1,0],["2025-10-30",300,56840,10,19,257,5,2,0,1],["2025-10-30",739,56763,2,0,253,7,0,2,0],["2025-10-30",2027,56743,5,35,257,5,2,3,1],["2025-10-30",2027,56660,5,35,257,5,2,3,1],["2025-10-30",2787,56076,37,1,253,7,0,13,0],["2025-10-30",1656,55963,10,54,258,5,2,0,1],["2025-10-30",96,55900,1,3,253,7,0,1,0],["2025-10-30",150,55500,10,5,253,7,0,4,0],["2025-10-30",2027,54744,5,35,257,5,2,3,1],["2025-10-30",3013,54400,44,14,253,7,0,0,0],["2025-10-30",300,52981,39,38,256,5,2,5,1],["2025-10-30",1332,52800,0,14,253,7,0,0,0],["2025-10-30",5626,52068,1,14,253,7,0,1,0],["2025-10-30",5766,52000,27,14,253,7,0,0,0],["2025-10-30",1585,52000,1,14,253,7,0,1,0],["2025-10-30",150,51975,10,5,253,7,0,4,0],["2025-10-30",2027,51911,5,35,257,5,2,3,1],["2025-10-30",853,51800,20,14,253,7,0,4,0],["2025-10-30",5624,51502,1,14,253,7,0,1,0],["2025-10-30",1021,51500,27,14,253,7,0,0,0],["2025-10-30",300,51150,39,38,256,5,2,5,1],["2025-10-30",4239,50800,73,14,253,7,0,0,0],["2025-10-30",1890,50622,10,26,257,5,2,0,1],["2025-10-30",2656,50000,1,14,253,7,0,1,0],["2025-10-30",2656,50000,1,1,253,7,0,1,0],["2025-10-30",4419,-51200,12,19,257,5,2,0,1],["2025-10-30",89,-59181,44,14,253,7,0,0,0],["2025-10-30",1169,-66820,44,14,253,7,0,0,0],["2025-10-30",4415,-74327,1,20,258,5,2,1,1],["2025-10-30",1656,-155654,1,54,258,5,2,1,1],["2025-10-30",1656,-274524,1,54,258,5,2,1,1],["2025-10-30",1656,-296521,1,54,258,5,2,1,1],["2025-10-30",2360,-356148,44,14,253,7,0,0,0],["2025-10-29",5803,22975000,18,2,253,7,0,5,0],["2025-10-29",2009,14537742,7,14,253,7,0,1,0],["2025-10-29",362,12915909,7,14,253,7,0,1,0],["2025-10-29",206,9730328,7,14,253,7,0,1,0],["2025-10-29",844,9240440,7,14,253,7,0,1,0],["2025-10-29",1137,8772300,22,14,254,7,3,5,0],["2025-10-29",493,8377343,7,14,253,7,0,1,0],["2025-10-29",1049,6167106,10,14,253,7,0,0,0],["2025-10-29",1582,5353500,9,14,253,7,0,0,0],["2025-10-29",690,4683546,7,14,253,7,0,1,0],["2025-10-29",3079,4528000,1,14,253,7,0,1,0],["2025-10-29",690,4478726,7,14,253,7,0,1,0],["2025-10-29",4856,4433628,84,14,253,7,0,16,0],["2025-10-29",1386,4111499,7,14,253,7,0,1,0],["2025-10-29",941,4060000,1,14,253,7,0,1,0],["2025-10-29",507,4034445,7,14,253,7,0,1,0],["2025-10-29",1878,4000335,7,14,253,7,0,1,0],["2025-10-29",1698,3537580,7,14,253,7,0,1,0],["2025-10-29",2561,3513181,0,14,253,7,0,0,0],["2025-10-29",318,3326378,22,14,253,7,4,5,0],["2025-10-29",5984,3227868,22,14,254,7,0,5,0],["2025-10-29",2518,3214286,1,14,253,7,0,1,0],["2025-10-29",3404,3168330,1,14,253,7,0,1,0],["2025-10-29",3908,3098229,1,14,253,7,0,1,0],["2025-10-29",58,3092350,7,14,253,7,0,1,0],["2025-10-29",3538,2768557,9,14,253,7,0,0,0],["2025-10-29",2139,2476791,6,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2461538,9,14,253,7,0,0,0],["2025-10-29",1582,2412300,9,14,253,7,0,0,0],["2025-10-29",27,2367970,9,14,253,7,0,0,0],["2025-10-29",27,2367970,9,14,253,7,0,0,0],["2025-10-29",1653,2362650,37,14,253,7,0,13,0],["2025-10-29",1582,2297470,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",1582,2283269,9,14,253,7,0,0,0],["2025-10-29",2419,2279399,1,14,253,7,0,1,0],["2025-10-29",2419,2279399,1,14,253,7,0,1,0],["2025-10-29",2,2245400,0,14,253,7,0,0,0],["2025-10-29",2077,2240851,7,14,253,7,0,1,0],["2025-10-29",3538,2230407,9,14,253,7,0,0,0],["2025-10-29",1824,2208292,7,14,253,7,0,1,0],["2025-10-29",2419,2205870,1,14,253,7,0,1,0],["2025-10-29",240,2168547,15,14,253,7,5,10,0],["2025-10-29",1653,2160000,20,0,253,7,0,4,0],["2025-10-29",780,2143601,9,14,253,7,0,0,0],["2025-10-29",3538,2132067,9,14,253,7,0,0,0],["2025-10-29",2269,2118000,1,14,253,7,0,1,0],["2025-10-29",3538,1984967,9,14,253,7,0,0,0],["2025-10-29",213,1977748,1,14,253,7,0,1,0],["2025-10-29",272,1941500,50,14,254,7,0,0,0],["2025-10-29",1358,1911966,7,14,253,7,0,1,0],["2025-10-29",1731,1886200,0,14,253,7,0,0,0],["2025-10-29",3538,1852627,9,14,253,7,0,0,0],["2025-10-29",1385,1802429,1,14,253,7,0,1,0],["2025-10-29",728,1800000,13,0,253,7,6,5,0],["2025-10-29",563,1762725,44,14,253,7,0,0,0],["2025-10-29",360,1736400,8,14,253,7,0,0,0],["2025-10-29",3538,1734643,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",3538,1704300,9,14,253,7,0,0,0],["2025-10-29",854,1684138,7,14,253,7,0,1,0],["2025-10-29",629,1677064,0,14,253,7,0,0,0],["2025-10-29",5848,1648500,1,14,253,7,0,1,0],["2025-10-29",1561,1480632,7,14,253,7,0,1,0],["2025-10-29",27,1474033,9,14,253,7,0,0,0],["2025-10-29",27,1474033,9,14,253,7,0,0,0],["2025-10-29",27,1474033,9,14,253,7,0,0,0],["2025-10-29",4109,1375000,37,1,253,7,0,13,0],["2025-10-29",864,1338144,0,14,253,7,0,0,0],["2025-10-29",4659,1327005,7,14,253,7,0,1,0],["2025-10-29",4543,1326356,7,14,253,7,0,1,0],["2025-10-29",3182,1321898,1,1,253,7,1,1,0],["2025-10-29",739,1265904,2,0,253,7,0,2,0],["2025-10-29",726,1258562,7,14,253,7,0,1,0],["2025-10-29",3538,1225933,9,14,253,7,0,0,0],["2025-10-29",3538,1225933,9,14,253,7,0,0,0],["2025-10-29",3538,1225933,9,14,253,7,0,0,0],["2025-10-29",3538,1225933,9,14,253,7,0,0,0],["2025-10-29",3538,1225933,9,14,253,7,0,0,0],["2025-10-29",3288,1209860,7,14,253,7,0,1,0],["2025-10-29",360,1180000,8,14,253,7,0,0,0],["2025-10-29",4659,1176378,7,14,253,7,0,1,0],["2025-10-29",3538,1157066,9,14,253,7,0,0,0],["2025-10-29",1876,1150000,1,14,253,7,0,1,0],["2025-10-29",685,1090154,7,14,253,7,0,1,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",3538,1046667,9,14,253,7,0,0,0],["2025-10-29",1774,1035842,7,14,253,7,0,1,0],["2025-10-29",297,1032000,1,14,253,7,0,1,0],["2025-10-29",512,1005239,7,14,253,7,0,1,0],["2025-10-29",1266,1002332,7,14,253,7,0,1,0],["2025-10-29",3069,998944,1,14,253,7,0,1,0],["2025-10-29",3069,998944,1,14,253,7,0,1,0],["2025-10-29",3069,998944,1,14,253,7,0,1,0],["2025-10-29",1259,994900,22,14,253,7,0,5,0],["2025-10-29",5101,923240,1,14,253,7,0,1,0],["2025-10-29",1036,922700,51,3,253,7,6,5,0],["2025-10-29",272,920000,50,14,254,7,0,0,0],["2025-10-29",1996,900040,13,0,253,7,6,5,0],["2025-10-29",623,882866,7,14,253,7,0,1,0],["2025-10-29",4112,790922,16,14,253,7,0,8,0],["2025-10-29",359,777677,7,14,253,7,0,1,0],["2025-10-29",4814,745500,9,14,253,7,0,0,0],["2025-10-29",2192,732593,7,14,253,7,0,1,0],["2025-10-29",844,712801,7,14,253,7,0,1,0],["2025-10-29",1332,665200,0,14,253,7,0,0,0],["2025-10-29",728,586060,13,0,253,7,6,5,0],["2025-10-29",2412,581444,9,14,253,7,0,0,0],["2025-10-29",2412,581444,9,14,253,7,0,0,0],["2025-10-29",2412,581444,9,14,253,7,0,0,0],["2025-10-29",1332,570700,0,14,253,7,0,0,0],["2025-10-29",4659,566069,7,14,253,7,0,1,0],["2025-10-29",933,564000,7,14,253,7,0,1,0],["2025-10-29",5975,560000,37,7,253,7,0,13,0],["2025-10-29",5975,560000,37,7,253,7,0,13,0],["2025-10-29",161,531333,12,14,253,7,0,0,0],["2025-10-29",1908,500000,0,14,253,7,0,0,0],["2025-10-29",4525,494380,10,5,253,7,0,4,0],["2025-10-29",59,486526,7,14,253,7,0,1,0],["2025-10-29",1816,483716,7,14,253,7,0,1,0],["2025-10-29",5049,471100,24,14,253,7,0,0,0],["2025-10-29",3411,467046,7,14,253,7,0,1,0],["2025-10-29",1653,464000,1,1,253,7,0,1,0],["2025-10-29",2117,464000,1,1,253,7,0,1,0],["2025-10-29",518,459960,8,14,253,7,0,0,0],["2025-10-29",518,459960,8,14,253,7,0,0,0],["2025-10-29",518,459960,8,14,253,7,0,0,0],["2025-10-29",518,459960,8,14,253,7,0,0,0],["2025-10-29",518,459960,8,14,253,7,0,0,0],["2025-10-29",518,459960,8,14,253,7,0,0,0],["2025-10-29",1996,450000,13,0,253,7,6,5,0],["2025-10-29",481,429000,10,14,253,7,0,0,0],["2025-10-29",728,400000,13,0,253,7,6,5,0],["2025-10-29",347,384000,1,14,253,7,0,1,0],["2025-10-29",4805,380627,74,19,257,5,2,11,1],["2025-10-29",153,374391,7,14,253,7,0,1,0],["2025-10-29",2720,372159,0,14,253,7,0,0,0],["2025-10-29",2139,365408,6,14,253,7,0,0,0],["2025-10-29",879,360932,7,14,253,7,0,1,0],["2025-10-29",739,359473,2,0,253,7,0,2,0],["2025-10-29",1096,358100,0,14,253,7,0,0,0],["2025-10-29",1228,348000,1,1,253,7,0,1,0],["2025-10-29",1979,348000,1,1,253,7,0,1,0],["2025-10-29",213,336668,1,14,253,7,0,1,0],["2025-10-29",5296,336546,7,14,253,7,0,1,0],["2025-10-29",493,325696,7,14,253,7,0,1,0],["2025-10-29",53,321000,1,14,253,7,0,1,0],["2025-10-29",1657,304797,21,14,253,7,3,5,0],["2025-10-29",2890,297873,7,14,253,7,0,1,0],["2025-10-29",5016,287500,1,27,257,5,2,1,1],["2025-10-29",3153,284999,7,14,253,7,0,1,0],["2025-10-29",507,283743,7,14,253,7,0,1,0],["2025-10-29",1752,281897,11,14,253,7,0,0,0],["2025-10-29",1184,278400,1,1,253,7,0,1,0],["2025-10-29",5449,275000,2,0,253,7,0,2,0],["2025-10-29",729,270510,12,48,257,5,2,0,1],["2025-10-29",205,266166,7,14,253,7,0,1,0],["2025-10-29",5955,262500,1,14,253,7,0,1,0],["2025-10-29",2219,259364,1,14,253,7,0,1,0],["2025-10-29",916,258750,26,35,257,5,2,5,1],["2025-10-29",5016,249500,1,27,257,5,2,1,1],["2025-10-29",736,246078,7,14,253,7,0,1,0],["2025-10-29",213,240668,1,14,253,7,0,1,0],["2025-10-29",327,232000,1,1,253,7,0,1,0],["2025-10-29",2455,232000,1,1,253,7,0,1,0],["2025-10-29",1109,232000,1,1,253,7,0,1,0],["2025-10-29",1674,231861,0,14,253,7,0,0,0],["2025-10-29",4805,227417,74,19,257,5,2,11,1],["2025-10-29",5211,227314,8,0,253,7,0,0,0],["2025-10-29",297,222189,1,14,253,7,0,1,0],["2025-10-29",1086,221820,73,32,257,5,2,0,1],["2025-10-29",4262,221000,34,51,256,5,2,0,1],["2025-10-29",1689,220000,20,14,253,7,0,4,0],["2025-10-29",1620,218304,7,14,253,7,0,1,0],["2025-10-29",213,216668,1,14,253,7,0,1,0],["2025-10-29",4190,213840,20,14,253,7,0,4,0],["2025-10-29",347,211997,1,14,253,7,0,1,0],["2025-10-29",773,211631,7,14,253,7,0,1,0],["2025-10-29",1689,210000,20,14,253,7,0,4,0],["2025-10-29",1689,210000,20,14,253,7,0,4,0],["2025-10-29",1689,210000,20,14,253,7,0,4,0],["2025-10-29",1689,210000,20,14,253,7,0,4,0],["2025-10-29",1687,206223,10,5,253,7,0,4,0],["2025-10-29",347,205704,1,14,253,7,0,1,0],["2025-10-29",5598,200000,2,14,253,7,0,2,0],["2025-10-29",445,200000,5,3,253,7,0,3,0],["2025-10-29",5,199500,0,14,253,7,0,0,0],["2025-10-29",691,199022,7,14,253,7,0,1,0],["2025-10-29",347,197864,1,14,253,7,0,1,0],["2025-10-29",347,197864,1,14,253,7,0,1,0],["2025-10-29",2570,193993,10,14,253,7,0,0,0],["2025-10-29",629,192386,0,14,253,7,0,0,0],["2025-10-29",1977,189200,7,14,253,7,0,1,0],["2025-10-29",41,184495,15,14,253,7,0,10,0],["2025-10-29",853,182092,20,14,253,7,0,4,0],["2025-10-29",1314,180767,0,35,257,5,2,0,1],["2025-10-29",150,178130,10,5,253,7,0,4,0],["2025-10-29",291,170748,7,14,253,7,0,1,0],["2025-10-29",3744,169432,47,0,253,7,0,8,0],["2025-10-29",4802,167217,44,14,253,7,0,0,0],["2025-10-29",1042,162451,7,14,253,7,0,1,0],["2025-10-29",441,158193,7,14,253,7,0,1,0],["2025-10-29",2068,156240,12,14,253,7,0,0,0],["2025-10-29",4090,151316,27,14,253,7,0,0,0],["2025-10-29",2515,145000,2,14,253,7,0,2,0],["2025-10-29",1004,144800,17,0,253,7,0,0,0],["2025-10-29",3864,144160,1,3,253,7,0,1,0],["2025-10-29",3185,139241,16,2,253,7,0,8,0],["2025-10-29",1587,139200,1,1,253,7,0,1,0],["2025-10-29",2087,137500,5,3,253,7,0,3,0],["2025-10-29",844,135600,7,14,253,7,0,1,0],["2025-10-29",1314,135034,0,35,257,5,2,0,1],["2025-10-29",1332,135000,0,14,253,7,0,0,0],["2025-10-29",1908,135000,0,14,253,7,0,0,0],["2025-10-29",41,133287,15,14,253,7,0,10,0],["2025-10-29",508,132639,7,14,253,7,0,1,0],["2025-10-29",3651,126503,47,14,253,7,0,8,0],["2025-10-29",737,123000,13,0,253,7,6,5,0],["2025-10-29",3883,121710,20,14,253,7,0,4,0],["2025-10-29",5676,118800,9,14,253,7,0,0,0],["2025-10-29",1595,117955,12,48,257,5,2,0,1],["2025-10-29",853,117901,20,14,253,7,0,4,0],["2025-10-29",5273,113250,16,14,253,7,6,8,0],["2025-10-29",4986,110000,44,14,253,7,0,0,0],["2025-10-29",5003,110000,1,14,253,7,0,1,0],["2025-10-29",1314,109620,0,35,257,5,2,0,1],["2025-10-29",1025,109192,73,26,257,5,2,0,1],["2025-10-29",853,106465,20,14,253,7,0,4,0],["2025-10-29",1725,106096,7,14,253,7,0,1,0],["2025-10-29",1451,101673,0,14,253,7,0,0,0],["2025-10-29",3182,101385,1,1,253,7,1,1,0],["2025-10-29",1751,101280,7,14,253,7,0,1,0],["2025-10-29",1314,101026,0,35,257,5,2,0,1],["2025-10-29",1887,97200,27,14,253,7,0,0,0],["2025-10-29",853,95948,20,14,253,7,0,4,0],["2025-10-29",217,95631,0,14,253,7,0,0,0],["2025-10-29",3498,93500,9,14,253,7,0,0,0],["2025-10-29",1586,92800,1,1,253,7,0,1,0],["2025-10-29",2071,91430,1,14,253,7,0,1,0],["2025-10-29",5259,89500,44,14,253,7,0,0,0],["2025-10-29",359,89250,7,14,253,7,0,1,0],["2025-10-29",634,89141,7,14,253,7,0,1,0],["2025-10-29",4780,88125,1,14,253,7,0,1,0],["2025-10-29",2570,88000,10,14,253,7,0,0,0],["2025-10-29",1622,87990,73,32,257,5,2,0,1],["2025-10-29",1887,86550,27,14,253,7,0,0,0],["2025-10-29",1314,85456,0,35,257,5,2,0,1],["2025-10-29",853,85172,20,14,253,7,0,4,0],["2025-10-29",4900,85120,0,35,257,5,2,0,1],["2025-10-29",853,83336,20,14,253,7,0,4,0],["2025-10-29",239,83324,73,26,257,5,2,0,1],["2025-10-29",1314,80552,0,35,257,5,2,0,1],["2025-10-29",1314,80399,0,35,257,5,2,0,1],["2025-10-29",852,80370,7,14,253,7,0,1,0],["2025-10-29",5904,80000,0,14,253,7,0,0,0],["2025-10-29",1096,79307,0,14,253,7,0,0,0],["2025-10-29",757,77800,7,14,253,7,0,1,0],["2025-10-29",1977,77400,7,14,253,7,0,1,0],["2025-10-29",1977,77400,7,14,253,7,0,1,0],["2025-10-29",1977,77400,7,1,253,7,0,1,0],["2025-10-29",1977,77400,7,1,253,7,0,1,0],["2025-10-29",1653,76924,10,7,253,7,0,0,0],["2025-10-29",1266,75330,7,14,253,7,0,1,0],["2025-10-29",4855,74500,44,14,253,7,0,0,0],["2025-10-29",2027,73238,5,35,257,5,2,3,1],["2025-10-29",2027,73155,5,35,257,5,2,3,1],["2025-10-29",359,72260,7,1,253,7,0,1,0],["2025-10-29",4450,71900,1,23,259,5,2,1,1],["2025-10-29",5065,70000,13,0,253,7,6,5,0],["2025-10-29",6005,70000,2,0,253,7,0,2,0],["2025-10-29",2805,69300,20,14,253,7,0,4,0],["2025-10-29",5319,69000,20,7,253,7,0,4,0],["2025-10-29",4358,68900,12,14,253,7,0,0,0],["2025-10-29",1048,68235,1,26,257,5,2,1,1],["2025-10-29",4972,66667,74,44,257,5,2,11,1],["2025-10-29",1170,66200,1,14,253,7,0,1,0],["2025-10-29",853,65898,20,14,253,7,0,4,0],["2025-10-29",1314,63864,0,35,257,5,2,0,1],["2025-10-29",729,63350,34,31,257,5,2,0,1],["2025-10-29",4802,62106,44,14,253,7,0,0,0],["2025-10-29",2257,61578,73,19,257,5,2,0,1],["2025-10-29",5815,60000,2,0,253,7,0,2,0],["2025-10-29",5916,60000,17,0,253,7,0,0,0],["2025-10-29",1882,60000,17,0,253,7,0,0,0],["2025-10-29",3997,60000,17,0,253,7,0,0,0],["2025-10-29",853,58739,20,14,253,7,0,4,0],["2025-10-29",1602,57750,5,35,257,5,2,3,1],["2025-10-29",1332,56950,0,14,253,7,0,0,0],["2025-10-29",239,55799,73,26,257,5,2,0,1],["2025-10-29",1689,55000,20,14,253,7,0,4,0],["2025-10-29",2027,54577,5,35,257,5,2,3,1],["2025-10-29",1470,53153,10,14,253,7,0,0,0],["2025-10-29",376,53150,1,1,253,7,0,1,0],["2025-10-29",642,52703,2,0,253,7,0,2,0],["2025-10-29",2027,51994,5,35,257,5,2,3,1],["2025-10-29",239,51805,73,26,257,5,2,0,1],["2025-10-29",1314,50854,0,35,257,5,2,0,1],["2025-10-29",2027,50827,5,35,257,5,2,3,1],["2025-10-29",1096,50602,0,14,253,7,0,0,0],["2025-10-29",2027,50494,5,35,257,5,2,3,1],["2025-10-29",803,50220,7,14,253,7,0,1,0],["2025-10-29",1653,50120,10,0,253,7,0,0,0],["2025-10-29",1821,50000,1,22,256,5,2,1,1],["2025-10-29",5672,50000,44,14,253,7,0,0,0],["2025-10-29",3831,50000,1,1,253,7,0,1,0],["2025-10-29",1653,50000,5,0,253,7,0,3,0],["2025-10-29",1813,50000,45,14,253,7,0,5,0],["2025-10-29",3883,-60855,20,14,253,7,0,4,0],["2025-10-29",563,-2937875,44,14,253,7,0,0,0],["2025-10-28",1110,63115577,45,14,253,7,5,5,0],["2025-10-28",676,37186438,44,14,253,7,5,0,0],["2025-10-28",4578,22318214,44,14,253,7,5,0,0],["2025-10-28",5726,15475000,18,2,253,7,6,5,0],["2025-10-28",5894,10040648,18,2,253,7,0,5,0],["2025-10-28",3284,6336400,5,3,253,7,1,3,0],["2025-10-28",3284,6336400,5,3,253,7,1,3,0],["2025-10-28",1582,3402300,9,14,253,7,0,0,0],["2025-10-28",4783,3085885,0,14,253,7,0,0,0],["2025-10-28",1582,2283269,9,14,253,7,0,0,0],["2025-10-28",1582,2089800,9,14,253,7,0,0,0],["2025-10-28",1582,2070192,9,14,253,7,0,0,0],["2025-10-28",780,1785420,9,14,253,7,0,0,0],["2025-10-28",2707,1500000,17,0,253,7,0,0,0],["2025-10-28",780,1393001,9,14,253,7,0,0,0],["2025-10-28",926,1373672,1,14,253,7,0,1,0],["2025-10-28",696,1292774,1,14,253,7,0,1,0],["2025-10-28",693,1239600,53,14,253,7,0,5,0],["2025-10-28",1583,1201500,9,14,253,7,0,0,0],["2025-10-28",780,844267,9,14,253,7,0,0,0],["2025-10-28",780,841567,9,14,253,7,0,0,0],["2025-10-28",251,748134,73,14,254,7,0,0,0],["2025-10-28",3638,745900,73,19,257,5,2,0,1],["2025-10-28",695,694688,0,35,257,5,2,0,1],["2025-10-28",636,566850,10,14,253,7,0,0,0],["2025-10-28",533,560784,7,14,253,7,0,1,0],["2025-10-28",533,560784,7,14,253,7,0,1,0],["2025-10-28",636,558000,10,14,253,7,0,0,0],["2025-10-28",636,526000,10,14,253,7,0,0,0],["2025-10-28",636,524480,10,14,253,7,0,0,0],["2025-10-28",636,501700,10,14,253,7,0,0,0],["2025-10-28",636,498000,10,14,253,7,0,0,0],["2025-10-28",636,479600,10,14,253,7,0,0,0],["2025-10-28",636,478000,10,14,253,7,0,0,0],["2025-10-28",636,476180,10,14,253,7,0,0,0],["2025-10-28",636,469500,10,14,253,7,0,0,0],["2025-10-28",636,460000,10,14,253,7,0,0,0],["2025-10-28",636,418500,10,14,253,7,0,0,0],["2025-10-28",636,416100,10,14,253,7,0,0,0],["2025-10-28",636,406300,10,14,253,7,0,0,0],["2025-10-28",636,406300,10,14,253,7,0,0,0],["2025-10-28",636,400000,10,14,253,7,0,0,0],["2025-10-28",636,399600,10,14,253,7,0,0,0],["2025-10-28",636,398240,10,14,253,7,0,0,0],["2025-10-28",636,398000,10,14,253,7,0,0,0],["2025-10-28",636,398000,10,14,253,7,0,0,0],["2025-10-28",636,377640,10,14,253,7,0,0,0],["2025-10-28",636,375900,10,14,253,7,0,0,0],["2025-10-28",1082,365200,1,14,253,7,0,1,0],["2025-10-28",636,321750,10,14,253,7,0,0,0],["2025-10-28",636,313500,10,14,253,7,0,0,0],["2025-10-28",636,286200,10,14,253,7,0,0,0],["2025-10-28",636,268500,10,14,253,7,0,0,0],["2025-10-28",3101,248200,15,27,257,5,2,10,1],["2025-10-28",636,247800,10,14,253,7,0,0,0],["2025-10-28",5752,246917,47,0,253,7,0,8,0],["2025-10-28",636,243000,10,14,253,7,0,0,0],["2025-10-28",3167,240866,47,0,253,7,0,8,0],["2025-10-28",636,236300,10,14,253,7,0,0,0],["2025-10-28",636,236300,10,14,253,7,0,0,0],["2025-10-28",693,234140,53,14,253,7,0,5,0],["2025-10-28",4900,234000,0,35,257,5,2,0,1],["2025-10-28",636,229000,10,14,253,7,0,0,0],["2025-10-28",5065,225700,1,3,253,7,6,1,0],["2025-10-28",636,216000,10,14,253,7,0,0,0],["2025-10-28",553,205690,73,14,254,7,0,0,0],["2025-10-28",5937,198000,44,14,253,7,0,0,0],["2025-10-28",636,197600,10,14,253,7,0,0,0],["2025-10-28",5212,192500,44,14,253,7,0,0,0],["2025-10-28",1937,189792,15,14,253,7,0,10,0],["2025-10-28",811,184100,14,14,253,7,0,3,0],["2025-10-28",4892,178596,44,14,253,7,3,0,0],["2025-10-28",122,168156,10,26,257,5,2,0,1],["2025-10-28",636,165900,10,14,253,7,0,0,0],["2025-10-28",1937,165600,15,14,253,7,0,10,0],["2025-10-28",1937,165600,15,14,253,7,0,10,0],["2025-10-28",1937,165600,15,14,253,7,0,10,0],["2025-10-28",1937,165600,15,14,253,7,0,10,0],["2025-10-28",553,161193,73,14,254,7,0,0,0],["2025-10-28",636,156200,10,14,253,7,0,0,0],["2025-10-28",953,152697,0,35,257,5,2,0,1],["2025-10-28",3651,150000,47,14,253,7,0,8,0],["2025-10-28",636,147800,10,14,253,7,0,0,0],["2025-10-28",4900,145000,0,35,257,5,2,0,1],["2025-10-28",636,144000,10,14,253,7,0,0,0],["2025-10-28",739,141250,2,0,253,7,0,2,0],["2025-10-28",1002,137032,20,14,253,7,0,4,0],["2025-10-28",1653,136000,1,1,253,7,0,1,0],["2025-10-28",953,132885,0,35,257,5,2,0,1],["2025-10-28",1755,132789,7,14,253,7,0,1,0],["2025-10-28",5065,132150,1,3,253,7,6,1,0],["2025-10-28",1314,125600,0,35,257,5,2,0,1],["2025-10-28",2793,125110,1,14,253,7,0,1,0],["2025-10-28",1653,117584,7,8,253,7,0,1,0],["2025-10-28",551,114205,73,14,253,7,0,0,0],["2025-10-28",553,111497,73,14,254,7,0,0,0],["2025-10-28",1712,110000,44,14,253,7,0,0,0],["2025-10-28",1740,106000,15,14,253,7,0,10,0],["2025-10-28",636,105000,10,14,253,7,0,0,0],["2025-10-28",2616,104535,10,26,257,5,2,0,1],["2025-10-28",1653,103740,10,0,253,7,0,0,0],["2025-10-28",2623,102000,1,1,253,7,0,1,0],["2025-10-28",91,100000,1,8,253,7,0,1,0],["2025-10-28",3758,100000,44,14,253,7,0,0,0],["2025-10-28",5298,97496,0,14,253,7,0,0,0],["2025-10-28",5065,95850,51,3,253,7,6,5,0],["2025-10-28",5286,94000,1,3,253,7,0,1,0],["2025-10-28",1595,92768,6,48,257,5,2,0,1],["2025-10-28",2616,91405,10,26,257,5,2,0,1],["2025-10-28",636,89600,10,14,253,7,0,0,0],["2025-10-28",2027,88572,5,35,257,5,2,3,1],["2025-10-28",96,88000,1,3,253,7,0,1,0],["2025-10-28",693,87430,53,14,253,7,0,5,0],["2025-10-28",2027,87323,5,35,257,5,2,3,1],["2025-10-28",4420,86778,1,25,257,5,2,1,1],["2025-10-28",553,86776,73,14,254,7,0,0,0],["2025-10-28",553,86776,73,14,254,7,0,0,0],["2025-10-28",1451,86000,0,14,253,7,0,0,0],["2025-10-28",636,85890,10,14,253,7,0,0,0],["2025-10-28",2616,85275,10,26,257,5,2,0,1],["2025-10-28",4662,82875,5,35,257,5,2,3,1],["2025-10-28",1937,82800,15,14,253,7,0,10,0],["2025-10-28",636,78400,10,14,253,7,0,0,0],["2025-10-28",636,78000,10,14,253,7,0,0,0],["2025-10-28",5065,77150,1,3,253,7,6,1,0],["2025-10-28",5065,75950,1,3,253,7,6,1,0],["2025-10-28",5065,73500,51,3,253,7,6,5,0],["2025-10-28",3750,72285,82,29,256,5,2,1,1],["2025-10-28",1689,70000,73,14,253,7,0,0,0],["2025-10-28",4494,68328,74,21,257,5,2,11,1],["2025-10-28",2027,66292,5,35,257,5,2,3,1],["2025-10-28",2434,66000,15,14,253,7,0,10,0],["2025-10-28",636,65700,10,14,253,7,0,0,0],["2025-10-28",2027,63909,5,35,257,5,2,3,1],["2025-10-28",2616,63665,74,26,257,5,2,11,1],["2025-10-28",953,61263,0,35,257,5,2,0,1],["2025-10-28",636,60600,10,14,253,7,0,0,0],["2025-10-28",5065,60000,13,14,253,7,6,5,0],["2025-10-28",2616,59389,74,26,257,5,2,11,1],["2025-10-28",805,59094,0,35,257,5,2,0,1],["2025-10-28",1653,58800,2,0,253,7,0,2,0],["2025-10-28",953,57431,0,35,257,5,2,0,1],["2025-10-28",2027,57160,5,35,257,5,2,3,1],["2025-10-28",636,56000,10,14,253,7,0,0,0],["2025-10-28",2442,55000,1,29,256,5,2,1,1],["2025-10-28",953,54503,0,35,257,5,2,0,1],["2025-10-28",3540,53209,15,14,253,7,0,10,0],["2025-10-28",5092,50700,74,45,257,5,2,11,1],["2025-10-28",1451,50544,0,14,253,7,0,0,0],["2025-10-28",2027,50495,5,35,257,5,2,3,1],["2025-10-28",4577,-50470,44,14,253,7,0,0,0],["2025-10-28",4577,-70658,44,14,253,7,0,0,0],["2025-10-28",1582,-627800,9,14,253,7,0,0,0],["2025-10-28",1110,-7921726,44,14,253,7,5,0,0],["2025-10-27",1174,50882925,7,14,253,7,0,1,0],["2025-10-27",4448,19772993,11,14,253,7,0,0,0],["2025-10-27",1343,8286213,18,14,253,7,0,5,0],["2025-10-27",1343,5134722,18,14,253,7,0,5,0],["2025-10-27",2061,4500000,23,14,253,7,0,0,0],["2025-10-27",1342,4414400,73,0,253,7,0,0,0],["2025-10-27",3446,3405000,18,14,254,7,0,5,0],["2025-10-27",1097,2299202,1,14,253,7,0,1,0],["2025-10-27",28,2092503,9,14,253,7,0,0,0],["2025-10-27",3284,1223100,1,3,253,7,1,1,0],["2025-10-27",2001,1205889,1,14,253,7,0,1,0],["2025-10-27",914,1094300,1,14,253,7,0,1,0],["2025-10-27",1824,1084504,7,1,253,7,0,1,0],["2025-10-27",914,953100,1,14,253,7,0,1,0],["2025-10-27",914,953100,1,14,253,7,0,1,0],["2025-10-27",729,827552,12,48,257,5,2,0,1],["2025-10-27",1781,825000,18,0,253,7,0,5,0],["2025-10-27",1653,789231,18,2,253,7,0,5,0],["2025-10-27",3894,733900,58,14,253,7,0,14,0],["2025-10-27",1653,706185,18,2,253,7,0,5,0],["2025-10-27",4241,704607,13,0,253,7,6,5,0],["2025-10-27",629,640056,0,14,253,7,0,0,0],["2025-10-27",3189,633418,20,2,253,7,0,4,0],["2025-10-27",629,630921,0,14,253,7,0,0,0],["2025-10-27",1741,630000,18,0,253,7,6,5,0],["2025-10-27",5298,629375,0,14,253,7,0,0,0],["2025-10-27",1784,580568,5,14,253,7,0,3,0],["2025-10-27",686,565209,18,14,253,7,5,5,0],["2025-10-27",1694,557500,18,0,253,7,0,5,0],["2025-10-27",258,510000,18,0,253,7,0,5,0],["2025-10-27",4901,480000,16,14,254,7,0,8,0],["2025-10-27",1784,424582,5,14,253,7,0,3,0],["2025-10-27",1939,366324,73,0,253,7,0,0,0],["2025-10-27",3148,364900,73,0,253,7,0,0,0],["2025-10-27",629,356743,0,14,253,7,0,0,0],["2025-10-27",784,352121,7,14,253,7,0,1,0],["2025-10-27",3798,348600,53,14,253,7,0,5,0],["2025-10-27",3284,314300,1,3,253,7,1,1,0],["2025-10-27",629,310075,0,14,253,7,0,0,0],["2025-10-27",737,309450,13,0,253,7,6,5,0],["2025-10-27",5754,300000,14,14,253,7,0,3,0],["2025-10-27",5902,287308,44,14,253,7,0,0,0],["2025-10-27",2844,267114,73,14,253,7,0,0,0],["2025-10-27",3951,260800,27,14,253,7,0,0,0],["2025-10-27",1366,260000,1,3,253,7,0,1,0],["2025-10-27",1314,254510,0,35,257,5,2,0,1],["2025-10-27",1332,252000,44,14,253,7,0,0,0],["2025-10-27",5902,250683,44,14,253,7,0,0,0],["2025-10-27",1758,241869,10,14,253,7,0,0,0],["2025-10-27",1047,239000,1,3,253,7,0,1,0],["2025-10-27",745,222890,1,14,253,7,0,1,0],["2025-10-27",239,213561,73,26,257,5,2,0,1],["2025-10-27",3036,207690,73,19,257,5,2,0,1],["2025-10-27",953,186413,0,35,257,5,2,0,1],["2025-10-27",5453,181107,73,14,253,7,0,0,0],["2025-10-27",1904,170460,20,14,253,7,5,4,0],["2025-10-27",1314,168447,0,35,257,5,2,0,1],["2025-10-27",1937,165600,15,14,253,7,0,10,0],["2025-10-27",4997,163041,44,14,253,7,0,0,0],["2025-10-27",5862,160000,1,3,253,7,0,1,0],["2025-10-27",174,155700,18,14,254,7,0,5,0],["2025-10-27",3284,155000,1,3,253,7,1,1,0],["2025-10-27",701,151000,53,14,253,7,0,5,0],["2025-10-27",1042,144042,7,14,253,7,0,1,0],["2025-10-27",1610,140944,8,14,254,7,0,0,0],["2025-10-27",988,133400,7,14,253,7,0,1,0],["2025-10-27",2131,132299,7,14,253,7,0,1,0],["2025-10-27",1314,130198,0,35,257,5,2,0,1],["2025-10-27",1264,120833,1,3,253,7,0,1,0],["2025-10-27",3758,118750,44,14,253,7,0,0,0],["2025-10-27",47,115000,1,3,253,7,0,1,0],["2025-10-27",784,112000,7,14,253,7,0,1,0],["2025-10-27",4997,110959,44,14,253,7,0,0,0],["2025-10-27",1556,110000,9,14,253,7,0,0,0],["2025-10-27",745,107850,1,14,253,7,0,1,0],["2025-10-27",47,107500,1,3,253,7,0,1,0],["2025-10-27",1653,104120,10,0,253,7,0,0,0],["2025-10-27",1804,101250,21,14,253,7,0,5,0],["2025-10-27",5524,101000,18,0,253,7,6,5,0],["2025-10-27",5808,100000,17,0,253,7,0,0,0],["2025-10-27",1522,100000,18,3,253,7,6,5,0],["2025-10-27",5923,100000,17,0,253,7,0,0,0],["2025-10-27",2253,99500,1,3,253,7,0,1,0],["2025-10-27",1758,98193,10,14,253,7,0,0,0],["2025-10-27",239,98160,73,26,257,5,2,0,1],["2025-10-27",2123,95438,44,14,253,7,1,0,0],["2025-10-27",1937,94896,15,14,253,7,0,10,0],["2025-10-27",2168,92318,73,32,257,5,2,0,1],["2025-10-27",47,85000,1,3,253,7,0,1,0],["2025-10-27",621,84800,13,0,253,7,0,5,0],["2025-10-27",4916,84000,2,14,253,7,0,2,0],["2025-10-27",953,83630,0,35,257,5,2,0,1],["2025-10-27",953,83512,0,35,257,5,2,0,1],["2025-10-27",195,83295,44,14,253,7,0,0,0],["2025-10-27",2069,81250,10,14,253,7,0,0,0],["2025-10-27",2027,79988,5,35,257,5,2,3,1],["2025-10-27",430,78916,10,14,253,7,0,0,0],["2025-10-27",5811,78300,44,14,253,7,0,0,0],["2025-10-27",512,77842,7,1,253,7,0,1,0],["2025-10-27",512,77842,7,1,253,7,0,1,0],["2025-10-27",805,73800,0,35,257,5,2,0,1],["2025-10-27",621,72500,13,0,253,7,0,5,0],["2025-10-27",512,70311,7,1,253,7,0,1,0],["2025-10-27",512,70310,7,1,253,7,0,1,0],["2025-10-27",47,70000,1,3,253,7,0,1,0],["2025-10-27",47,70000,1,3,253,7,0,1,0],["2025-10-27",1847,70000,1,3,253,7,0,1,0],["2025-10-27",953,63858,0,35,257,5,2,0,1],["2025-10-27",1023,63210,73,26,257,5,2,0,1],["2025-10-27",3863,62500,1,3,253,7,0,1,0],["2025-10-27",2406,61583,5,40,257,5,2,3,1],["2025-10-27",3248,60930,1,3,253,7,0,1,0],["2025-10-27",5639,60000,18,3,253,7,6,5,0],["2025-10-27",1602,59667,5,35,257,5,2,3,1],["2025-10-27",2027,56827,5,35,257,5,2,3,1],["2025-10-27",953,56490,0,35,257,5,2,0,1],["2025-10-27",4655,56063,74,19,257,5,2,11,1],["2025-10-27",2005,55440,1,1,253,7,0,1,0],["2025-10-27",1758,55259,10,14,253,7,0,0,0],["2025-10-27",2982,54232,73,32,257,5,2,0,1],["2025-10-27",1610,52784,7,14,253,7,0,1,0],["2025-10-27",4635,50000,1,45,257,5,2,1,1],["2025-10-25",300,136301,10,38,256,5,2,0,1],["2025-10-25",300,136301,10,38,256,6,2,0,1],["2025-10-25",300,81522,73,38,256,5,2,0,1],["2025-10-25",300,81522,73,38,256,6,2,0,1],["2025-10-25",300,71823,10,19,257,5,2,0,1],["2025-10-25",300,71823,10,19,257,6,2,0,1],["2025-10-25",4635,50000,1,45,257,5,2,1,1],["2025-10-25",4635,50000,1,45,257,6,2,1,1],["2025-10-24",5161,187511543,28,14,254,7,5,8,0],["2025-10-24",5059,51893523,84,14,253,7,0,16,0],["2025-10-24",1166,41362675,8,14,253,7,1,0,0],["2025-10-24",5266,35776540,25,1,253,7,0,9,0],["2025-10-24",952,31917352,55,8,253,7,0,5,0],["2025-10-24",318,31262236,22,14,253,7,4,5,0],["2025-10-24",5886,18754622,9,14,253,7,0,0,0],["2025-10-24",2381,18000000,46,14,253,7,0,0,0],["2025-10-24",2841,16932498,18,14,254,7,0,5,0],["2025-10-24",2596,16366250,22,14,253,7,4,5,0],["2025-10-24",2743,13368794,37,1,253,7,1,13,0],["2025-10-24",5298,9760691,73,14,254,7,0,0,0],["2025-10-24",3033,8160000,1,14,253,7,0,1,0],["2025-10-24",3033,7650000,1,14,253,7,0,1,0],["2025-10-24",5059,7334114,84,14,253,7,0,16,0],["2025-10-24",1343,7324201,18,14,253,7,0,5,0],["2025-10-24",4804,5999000,19,14,253,7,0,0,0],["2025-10-24",1525,5254885,0,14,253,7,0,0,0],["2025-10-24",2305,4757150,46,14,253,7,0,0,0],["2025-10-24",1742,4576905,0,14,253,7,0,0,0],["2025-10-24",1410,4463038,10,14,253,7,0,0,0],["2025-10-24",3555,4263000,73,14,253,7,0,0,0],["2025-10-24",3935,4030000,24,14,253,7,0,0,0],["2025-10-24",1653,3954998,7,8,253,7,0,1,0],["2025-10-24",1840,3877378,10,14,253,7,0,0,0],["2025-10-24",1840,3877271,10,14,253,7,0,0,0],["2025-10-24",80,3728400,0,14,253,7,0,0,0],["2025-10-24",3189,3718661,20,2,253,7,0,4,0],["2025-10-24",1418,3701143,1,14,253,7,0,1,0],["2025-10-24",1495,3679500,5,14,253,7,0,3,0],["2025-10-24",1343,3678590,18,14,253,7,0,5,0],["2025-10-24",1293,3657500,5,14,253,7,0,3,0],["2025-10-24",691,3557607,1,14,253,7,0,1,0],["2025-10-24",967,3441000,5,14,253,7,0,3,0],["2025-10-24",1326,3400255,44,14,253,7,0,0,0],["2025-10-24",1616,3338000,1,14,253,7,0,1,0],["2025-10-24",1448,2827400,5,14,253,7,0,3,0],["2025-10-24",1136,2611783,73,14,254,7,0,0,0],["2025-10-24",2172,2596458,20,14,253,7,0,4,0],["2025-10-24",4434,2585520,15,14,253,7,0,10,0],["2025-10-24",4727,2500000,5,2,253,7,0,3,0],["2025-10-24",828,2446272,73,14,253,7,0,0,0],["2025-10-24",3189,2425658,20,2,253,7,0,4,0],["2025-10-24",1653,2400000,7,8,253,7,0,1,0],["2025-10-24",1653,2400000,7,8,253,7,0,1,0],["2025-10-24",1653,2400000,7,8,253,7,0,1,0],["2025-10-24",1653,2400000,7,8,253,7,0,1,0],["2025-10-24",2928,2400000,9,14,253,7,0,0,0],["2025-10-24",1456,2364420,17,1,253,7,1,0,0],["2025-10-24",1149,2355724,1,14,253,7,0,1,0],["2025-10-24",1136,2315486,73,14,254,7,0,0,0],["2025-10-24",2928,2300000,9,14,253,7,0,0,0],["2025-10-24",2996,2276564,73,14,253,7,0,0,0],["2025-10-24",457,2274000,22,14,253,7,4,5,0],["2025-10-24",5566,2262849,15,14,253,7,0,10,0],["2025-10-24",2928,2190666,9,14,253,7,0,0,0],["2025-10-24",2928,2166666,9,14,253,7,0,0,0],["2025-10-24",2928,2100000,9,14,253,7,0,0,0],["2025-10-24",28,2076315,9,14,253,7,0,0,0],["2025-10-24",2172,2062510,20,14,253,7,0,4,0],["2025-10-24",758,2014000,9,14,253,7,0,0,0],["2025-10-24",5647,2000000,1,14,253,7,0,1,0],["2025-10-24",5720,2000000,17,14,254,7,0,0,0],["2025-10-24",632,1976270,17,1,253,7,1,0,0],["2025-10-24",1560,1972930,7,14,253,7,0,1,0],["2025-10-24",1653,1887360,7,8,253,7,0,1,0],["2025-10-24",2928,1866666,9,14,253,7,0,0,0],["2025-10-24",2928,1866666,9,14,253,7,0,0,0],["2025-10-24",213,1781840,1,14,253,7,0,1,0],["2025-10-24",5512,1725000,2,14,253,7,0,2,0],["2025-10-24",2928,1715000,9,14,253,7,0,0,0],["2025-10-24",2928,1670666,9,14,253,7,0,0,0],["2025-10-24",1022,1607280,5,2,253,7,0,3,0],["2025-10-24",1024,1574164,10,14,253,7,0,0,0],["2025-10-24",2928,1566666,9,14,253,7,0,0,0],["2025-10-24",2928,1566666,9,14,253,7,0,0,0],["2025-10-24",456,1538467,17,1,253,7,1,0,0],["2025-10-24",926,1517490,1,14,253,7,0,1,0],["2025-10-24",5632,1500000,17,14,253,7,0,0,0],["2025-10-24",2928,1500000,9,14,253,7,0,0,0],["2025-10-24",2817,1490667,9,14,253,7,0,0,0],["2025-10-24",2817,1490667,9,14,253,7,0,0,0],["2025-10-24",2817,1490667,9,14,253,7,0,0,0],["2025-10-24",2817,1490667,9,14,253,7,0,0,0],["2025-10-24",2817,1490667,9,14,253,7,0,0,0],["2025-10-24",2817,1490667,9,14,253,7,0,0,0],["2025-10-24",2817,1490667,9,14,253,7,0,0,0],["2025-10-24",201,1393291,1,14,253,7,0,1,0],["2025-10-24",326,1384968,17,1,253,7,0,0,0],["2025-10-24",1753,1361275,1,14,253,7,0,1,0],["2025-10-24",4838,1344156,18,14,253,7,0,5,0],["2025-10-24",926,1329360,1,14,253,7,0,1,0],["2025-10-24",2305,1308750,46,14,253,7,0,0,0],["2025-10-24",3067,1251000,24,14,253,7,0,0,0],["2025-10-24",2104,1212762,17,1,253,7,1,0,0],["2025-10-24",4410,1181897,26,14,253,7,0,5,0],["2025-10-24",4410,1148272,26,14,253,7,0,5,0],["2025-10-24",2104,1145262,17,1,253,7,1,0,0],["2025-10-24",193,1144897,5,2,253,7,0,3,0],["2025-10-24",5061,1141900,44,14,253,7,0,0,0],["2025-10-24",5716,1132803,73,14,253,7,0,0,0],["2025-10-24",2172,1121456,20,14,253,7,0,4,0],["2025-10-24",1939,1090620,7,14,253,7,0,1,0],["2025-10-24",2197,1088000,5,2,253,7,0,3,0],["2025-10-24",1694,1035000,18,0,253,7,0,5,0],["2025-10-24",4347,1035000,25,1,253,7,0,9,0],["2025-10-24",1296,1000000,5,2,253,7,0,3,0],["2025-10-24",2810,999900,9,14,253,7,0,0,0],["2025-10-24",1348,979538,44,14,253,7,0,0,0],["2025-10-24",1824,972748,7,1,253,7,0,1,0],["2025-10-24",774,950000,18,0,253,7,0,5,0],["2025-10-24",3731,943620,2,14,253,7,0,2,0],["2025-10-24",361,932346,0,14,253,7,0,0,0],["2025-10-24",5744,871600,44,14,253,7,0,0,0],["2025-10-24",4140,870000,5,2,253,7,0,3,0],["2025-10-24",5545,850000,2,0,253,7,0,2,0],["2025-10-24",343,832900,5,2,253,7,0,3,0],["2025-10-24",1658,825000,9,14,253,7,3,0,0],["2025-10-24",2305,813500,46,14,253,7,0,0,0],["2025-10-24",2041,793152,1,14,253,7,0,1,0],["2025-10-24",2511,773000,0,14,253,7,0,0,0],["2025-10-24",1136,763789,73,14,254,7,0,0,0],["2025-10-24",1765,763508,17,1,253,7,1,0,0],["2025-10-24",2018,752500,27,14,253,7,0,0,0],["2025-10-24",213,742268,1,14,253,7,0,1,0],["2025-10-24",2090,739818,1,14,253,7,0,1,0],["2025-10-24",1125,734976,17,1,253,7,1,0,0],["2025-10-24",4599,727962,1,46,260,5,2,1,1],["2025-10-24",4599,727962,1,46,260,6,2,1,1],["2025-10-24",719,718275,26,14,253,7,0,5,0],["2025-10-24",1156,706662,1,14,253,7,0,1,0],["2025-10-24",2996,690609,73,14,254,7,0,0,0],["2025-10-24",1141,677250,0,14,253,7,0,0,0],["2025-10-24",629,658097,0,14,253,7,0,0,0],["2025-10-24",2041,647786,1,14,253,7,0,1,0],["2025-10-24",1209,637500,18,0,253,7,0,5,0],["2025-10-24",2041,633174,1,14,253,7,0,1,0],["2025-10-24",1459,627750,17,1,253,7,1,0,0],["2025-10-24",2748,624984,17,1,253,7,1,0,0],["2025-10-24",1326,620712,20,14,253,7,0,4,0],["2025-10-24",1259,620510,22,14,253,7,0,5,0],["2025-10-24",193,620500,5,2,253,7,0,3,0],["2025-10-24",193,620145,5,2,253,7,0,3,0],["2025-10-24",1389,615062,20,14,253,7,0,4,0],["2025-10-24",715,611500,18,0,253,7,6,5,0],["2025-10-24",2041,604350,1,14,253,7,0,1,0],["2025-10-24",5992,600000,1,14,253,7,0,1,0],["2025-10-24",1326,593629,20,14,253,7,0,4,0],["2025-10-24",151,587500,5,2,253,7,0,3,0],["2025-10-24",193,587500,5,2,253,7,0,3,0],["2025-10-24",193,587500,5,2,253,7,0,3,0],["2025-10-24",193,587500,5,2,253,7,0,3,0],["2025-10-24",686,587500,5,2,253,7,5,3,0],["2025-10-24",2197,587500,5,2,253,7,0,3,0],["2025-10-24",2224,570000,1,0,253,7,0,1,0],["2025-10-24",5320,567000,15,14,253,7,0,10,0],["2025-10-24",1653,566200,10,7,253,7,0,0,0],["2025-10-24",2139,546113,6,14,253,7,0,0,0],["2025-10-24",2431,538500,1,14,253,7,0,1,0],["2025-10-24",2172,535542,20,14,253,7,0,4,0],["2025-10-24",4434,521194,15,14,253,7,0,10,0],["2025-10-24",5826,500000,47,14,253,7,0,8,0],["2025-10-24",4225,499950,73,14,253,7,0,0,0],["2025-10-24",133,495040,44,14,253,7,0,0,0],["2025-10-24",3110,483750,9,14,253,7,0,0,0],["2025-10-24",479,482160,10,14,253,7,0,0,0],["2025-10-24",5773,481000,8,14,253,7,0,0,0],["2025-10-24",1259,463500,22,14,253,7,0,5,0],["2025-10-24",4410,457500,26,14,253,7,0,5,0],["2025-10-24",486,445647,20,14,253,7,5,4,0],["2025-10-24",2063,443555,0,14,253,7,0,0,0],["2025-10-24",1604,435682,44,14,253,7,0,0,0],["2025-10-24",693,434260,53,14,253,7,0,5,0],["2025-10-24",4410,427869,26,14,253,7,0,5,0],["2025-10-24",686,427500,5,2,253,7,5,3,0],["2025-10-24",5868,425000,73,14,254,7,0,0,0],["2025-10-24",2100,424914,7,14,253,7,0,1,0],["2025-10-24",1712,421175,72,14,253,7,0,10,0],["2025-10-24",2340,420271,1,14,253,7,0,1,0],["2025-10-24",1980,410829,1,14,253,7,0,1,0],["2025-10-24",5704,402000,28,14,254,7,0,8,0],["2025-10-24",2990,402000,1,14,253,7,0,1,0],["2025-10-24",5705,396000,47,14,253,7,0,8,0],["2025-10-24",1417,385214,1,14,253,7,0,1,0],["2025-10-24",2224,380000,1,0,253,7,0,1,0],["2025-10-24",737,376250,13,0,253,7,6,5,0],["2025-10-24",2990,375360,1,14,253,7,0,1,0],["2025-10-24",4209,374000,15,14,254,7,0,10,0],["2025-10-24",4209,374000,15,14,254,7,0,10,0],["2025-10-24",2619,373890,10,14,253,7,0,0,0],["2025-10-24",1417,369786,1,14,253,7,0,1,0],["2025-10-24",2063,369636,0,14,253,7,0,0,0],["2025-10-24",2100,367992,7,14,253,7,0,1,0],["2025-10-24",2990,367890,1,14,253,7,0,1,0],["2025-10-24",1033,360780,8,14,253,7,0,0,0],["2025-10-24",213,355980,1,14,253,7,0,1,0],["2025-10-24",737,353150,13,0,253,7,6,5,0],["2025-10-24",871,351630,16,14,253,7,3,8,0],["2025-10-24",2100,351576,7,14,253,7,0,1,0],["2025-10-24",1885,347900,1,14,253,7,0,1,0],["2025-10-24",1326,346499,20,14,253,7,0,4,0],["2025-10-24",926,344970,1,14,253,7,0,1,0],["2025-10-24",1610,334823,8,14,253,7,0,0,0],["2025-10-24",3268,332050,73,14,253,7,0,0,0],["2025-10-24",3238,318852,15,14,253,7,0,10,0],["2025-10-24",1136,317362,73,14,253,7,0,0,0],["2025-10-24",1136,317362,73,14,253,7,0,0,0],["2025-10-24",2100,312588,7,14,253,7,0,1,0],["2025-10-24",553,312180,73,14,254,7,0,0,0],["2025-10-24",5773,310500,8,14,253,7,0,0,0],["2025-10-24",578,309371,10,14,253,7,0,0,0],["2025-10-24",1136,305500,73,14,254,7,0,0,0],["2025-10-24",5773,304500,8,14,253,7,0,0,0],["2025-10-24",5022,301250,73,14,254,7,0,0,0],["2025-10-24",1653,300000,1,1,253,7,0,1,0],["2025-10-24",1319,299200,20,14,253,7,0,4,0],["2025-10-24",1653,296000,10,7,253,7,0,0,0],["2025-10-24",2063,295277,0,14,253,7,0,0,0],["2025-10-24",486,290008,20,14,253,7,5,4,0],["2025-10-24",2063,288365,0,14,253,7,0,0,0],["2025-10-24",2100,288306,7,14,253,7,0,1,0],["2025-10-24",2468,286495,44,14,253,7,0,0,0],["2025-10-24",252,285600,7,14,253,7,0,1,0],["2025-10-24",455,285273,17,1,253,7,1,0,0],["2025-10-24",213,283244,1,14,253,7,0,1,0],["2025-10-24",2521,279048,2,14,253,7,0,2,0],["2025-10-24",89,275881,44,14,253,7,0,0,0],["2025-10-24",2072,273750,22,14,253,7,3,5,0],["2025-10-24",2063,272686,0,14,253,7,0,0,0],["2025-10-24",4824,272600,44,14,253,7,0,0,0],["2025-10-24",1525,271944,0,14,253,7,0,0,0],["2025-10-24",3238,270915,15,14,253,7,0,10,0],["2025-10-24",41,270210,15,14,253,7,0,10,0],["2025-10-24",2172,268269,20,14,253,7,0,4,0],["2025-10-24",5,267900,0,14,253,7,0,0,0],["2025-10-24",2029,265100,73,14,253,7,0,0,0],["2025-10-24",3455,265000,6,14,253,7,0,0,0],["2025-10-24",1525,262500,18,14,253,7,0,5,0],["2025-10-24",3923,258000,5,0,253,7,0,3,0],["2025-10-24",593,255000,1,1,253,7,0,1,0],["2025-10-24",1326,251648,20,14,253,7,0,4,0],["2025-10-24",695,251102,0,35,257,5,2,0,1],["2025-10-24",695,251102,0,35,257,6,2,0,1],["2025-10-24",4623,247700,16,14,254,7,0,8,0],["2025-10-24",213,247244,1,14,253,7,0,1,0],["2025-10-24",2041,246536,1,14,253,7,0,1,0],["2025-10-24",213,245424,1,14,253,7,0,1,0],["2025-10-24",865,244050,8,14,253,7,0,0,0],["2025-10-24",553,242950,73,14,254,7,0,0,0],["2025-10-24",553,242950,73,14,254,7,0,0,0],["2025-10-24",376,240000,1,1,253,7,0,1,0],["2025-10-24",5289,240000,5,0,253,7,0,3,0],["2025-10-24",1211,239200,7,14,253,7,0,1,0],["2025-10-24",695,237475,0,35,257,5,2,0,1],["2025-10-24",695,237475,0,35,257,6,2,0,1],["2025-10-24",2100,234360,7,14,253,7,0,1,0],["2025-10-24",138,233071,10,14,253,7,0,0,0],["2025-10-24",443,232300,20,14,253,7,0,4,0],["2025-10-24",737,231400,13,0,253,7,6,5,0],["2025-10-24",1165,222509,10,5,253,7,0,4,0],["2025-10-24",3014,222090,22,14,253,7,4,5,0],["2025-10-24",1096,221544,0,14,253,7,0,0,0],["2025-10-24",1314,218712,0,35,257,5,2,0,1],["2025-10-24",1314,218712,0,35,257,6,2,0,1],["2025-10-24",1193,217500,1,8,253,7,0,1,0],["2025-10-24",2277,216000,20,14,253,7,0,4,0],["2025-10-24",5065,212900,13,0,253,7,6,5,0],["2025-10-24",486,207533,20,14,253,7,5,4,0],["2025-10-24",2090,207145,7,14,253,7,0,1,0],["2025-10-24",2029,206600,73,14,253,7,0,0,0],["2025-10-24",3455,205000,6,14,253,7,0,0,0],["2025-10-24",2172,202902,20,14,253,7,0,4,0],["2025-10-24",2089,198375,1,14,253,7,0,1,0],["2025-10-24",362,194983,1,14,253,7,0,1,0],["2025-10-24",4892,189443,44,14,253,7,3,0,0],["2025-10-24",443,188000,20,14,253,7,0,4,0],["2025-10-24",4434,187000,15,14,253,7,0,10,0],["2025-10-24",1653,182781,2,2,253,7,0,2,0],["2025-10-24",2619,182156,10,14,253,7,0,0,0],["2025-10-24",2100,182106,7,14,253,7,0,1,0],["2025-10-24",362,181628,1,14,253,7,0,1,0],["2025-10-24",5686,180625,44,14,253,7,0,0,0],["2025-10-24",2709,180000,2,0,253,7,0,2,0],["2025-10-24",2090,180000,1,14,253,7,0,1,0],["2025-10-24",1211,179400,7,14,253,7,0,1,0],["2025-10-24",1326,178089,44,14,253,7,0,0,0],["2025-10-24",1364,176400,50,14,254,7,0,0,0],["2025-10-24",2100,175770,7,14,253,7,0,1,0],["2025-10-24",1033,175600,9,14,253,7,0,0,0],["2025-10-24",1525,175026,0,14,253,7,0,0,0],["2025-10-24",1904,174420,20,14,253,7,5,4,0],["2025-10-24",2063,173440,0,14,253,7,0,0,0],["2025-10-24",1137,173056,50,14,254,7,3,0,0],["2025-10-24",1804,172500,21,14,253,7,0,5,0],["2025-10-24",4410,169859,26,14,253,7,0,5,0],["2025-10-24",2029,168100,73,14,253,7,0,0,0],["2025-10-24",2196,168000,5,0,253,7,0,3,0],["2025-10-24",2063,166782,0,14,253,7,0,0,0],["2025-10-24",4588,166550,74,44,257,5,2,11,1],["2025-10-24",4588,166550,74,44,257,6,2,11,1],["2025-10-24",563,166500,44,14,253,7,0,0,0],["2025-10-24",563,166500,44,14,253,7,0,0,0],["2025-10-24",563,166500,44,14,253,7,0,0,0],["2025-10-24",563,166500,44,14,253,7,0,0,0],["2025-10-24",3229,166500,6,14,253,7,0,0,0],["2025-10-24",403,165300,0,14,253,7,0,0,0],["2025-10-24",1840,164003,15,14,253,7,0,10,0],["2025-10-24",2063,163750,0,14,253,7,0,0,0],["2025-10-24",1610,163323,8,14,253,7,0,0,0],["2025-10-24",5819,162973,47,0,253,7,0,8,0],["2025-10-24",2063,162342,0,14,253,7,0,0,0],["2025-10-24",2063,162341,0,14,253,7,0,0,0],["2025-10-24",2063,161637,0,14,253,7,0,0,0],["2025-10-24",5097,160077,44,14,253,7,0,0,0],["2025-10-24",4410,159721,26,14,253,7,0,5,0],["2025-10-24",2476,157866,10,14,253,7,0,0,0],["2025-10-24",1209,157500,18,3,253,7,0,5,0],["2025-10-24",2072,157500,0,14,253,7,3,0,0],["2025-10-24",1448,156000,7,1,253,7,0,1,0],["2025-10-24",2029,153300,73,14,253,7,0,0,0],["2025-10-24",2218,152400,44,14,253,7,0,0,0],["2025-10-24",557,151961,0,14,253,7,0,0,0],["2025-10-24",4331,150003,1,14,253,7,0,1,0],["2025-10-24",4331,150003,1,14,253,7,0,1,0],["2025-10-24",3014,150000,22,14,253,7,4,5,0],["2025-10-24",3059,150000,1,3,253,7,0,1,0],["2025-10-24",3783,149450,2,14,253,7,0,2,0],["2025-10-24",3293,149100,73,14,253,7,0,0,0],["2025-10-24",1211,147200,7,14,253,7,0,1,0],["2025-10-24",760,145833,7,1,253,7,0,1,0],["2025-10-24",4989,144900,44,14,253,7,0,0,0],["2025-10-24",1939,144318,7,14,253,7,0,1,0],["2025-10-24",217,144113,0,14,253,7,0,0,0],["2025-10-24",737,143200,13,0,253,7,6,5,0],["2025-10-24",96,143000,1,3,253,7,0,1,0],["2025-10-24",469,140900,73,14,253,7,0,0,0],["2025-10-24",41,140251,15,14,253,7,0,10,0],["2025-10-24",89,140177,44,14,253,7,0,0,0],["2025-10-24",1165,139700,10,5,253,7,0,4,0],["2025-10-24",1448,138000,7,1,253,7,0,1,0],["2025-10-24",469,135300,73,14,253,7,0,0,0],["2025-10-24",2089,134375,1,14,253,7,0,1,0],["2025-10-24",1326,133567,20,14,253,7,0,4,0],["2025-10-24",3498,133035,8,14,253,7,0,0,0],["2025-10-24",2049,131259,0,14,253,7,0,0,0],["2025-10-24",5170,130000,18,3,253,7,0,5,0],["2025-10-24",5603,129198,47,0,253,7,0,8,0],["2025-10-24",1259,128800,22,14,253,7,0,5,0],["2025-10-24",217,127806,0,14,253,7,0,0,0],["2025-10-24",469,127500,73,14,253,7,0,0,0],["2025-10-24",5,125250,0,14,253,7,0,0,0],["2025-10-24",1674,123451,0,14,253,7,0,0,0],["2025-10-24",2078,120800,20,14,253,7,0,4,0],["2025-10-24",1470,120305,10,14,253,7,0,0,0],["2025-10-24",2090,120000,7,14,253,7,0,1,0],["2025-10-24",1525,117684,0,14,253,7,0,0,0],["2025-10-24",1920,117440,15,14,253,7,0,10,0],["2025-10-24",2430,117390,1,14,253,7,0,1,0],["2025-10-24",873,115220,27,14,253,7,0,0,0],["2025-10-24",361,115100,0,14,253,7,0,0,0],["2025-10-24",5798,115000,16,14,253,7,0,8,0],["2025-10-24",1512,115000,73,14,253,7,0,0,0],["2025-10-24",737,114950,13,0,253,7,6,5,0],["2025-10-24",5097,114910,44,14,253,7,0,0,0],["2025-10-24",2090,114000,7,14,253,7,0,1,0],["2025-10-24",2218,114000,44,14,253,7,0,0,0],["2025-10-24",1918,113587,0,14,253,7,0,0,0],["2025-10-24",486,113444,20,14,253,7,5,4,0],["2025-10-24",89,112704,44,14,253,7,0,0,0],["2025-10-24",89,110810,44,14,253,7,0,0,0],["2025-10-24",89,110722,44,14,253,7,0,0,0],["2025-10-24",879,110400,9,14,253,7,0,0,0],["2025-10-24",5251,110000,44,14,253,7,0,0,0],["2025-10-24",4951,108333,85,28,258,5,2,0,1],["2025-10-24",4951,108333,85,28,258,6,2,0,1],["2025-10-24",1448,108000,7,1,253,7,0,1,0],["2025-10-24",3083,105200,73,14,253,7,0,0,0],["2025-10-24",4571,105000,44,14,253,7,0,0,0],["2025-10-24",2072,105000,0,14,253,7,3,0,0],["2025-10-24",2063,103148,0,14,253,7,0,0,0],["2025-10-24",1525,102000,0,14,253,7,0,0,0],["2025-10-24",714,101879,10,14,253,7,0,0,0],["2025-10-24",1904,101203,20,14,253,7,5,4,0],["2025-10-24",5639,101000,18,0,253,7,6,5,0],["2025-10-24",1209,101000,18,0,253,7,0,5,0],["2025-10-24",1209,101000,18,0,253,7,0,5,0],["2025-10-24",1694,101000,18,0,253,7,0,5,0],["2025-10-24",1694,101000,18,0,253,7,0,5,0],["2025-10-24",1610,100150,8,14,253,7,0,0,0],["2025-10-24",767,100000,27,14,253,7,0,0,0],["2025-10-24",5600,99800,44,14,253,7,0,0,0],["2025-10-24",2880,99600,9,14,253,7,0,0,0],["2025-10-24",469,99000,73,14,253,7,0,0,0],["2025-10-24",693,99000,27,14,253,7,0,0,0],["2025-10-24",239,97554,73,26,257,5,2,0,1],["2025-10-24",239,97554,73,26,257,6,2,0,1],["2025-10-24",563,95200,44,14,253,7,0,0,0],["2025-10-24",1209,95000,18,3,253,7,0,5,0],["2025-10-24",1025,94947,73,26,257,5,2,0,1],["2025-10-24",1025,94947,73,26,257,6,2,0,1],["2025-10-24",443,94000,20,14,253,7,0,4,0],["2025-10-24",443,94000,20,14,253,7,0,4,0],["2025-10-24",443,94000,20,14,253,7,0,4,0],["2025-10-24",2100,93765,7,14,253,7,0,1,0],["2025-10-24",2100,93660,7,14,253,7,0,1,0],["2025-10-24",2100,93030,7,14,253,7,0,1,0],["2025-10-24",737,92800,13,0,253,7,6,5,0],["2025-10-24",1211,92000,7,14,253,7,0,1,0],["2025-10-24",2072,91125,22,14,253,7,3,5,0],["2025-10-24",2100,90090,7,14,253,7,0,1,0],["2025-10-24",2790,90000,6,14,253,7,0,0,0],["2025-10-24",1904,90000,20,14,253,7,5,4,0],["2025-10-24",1092,89800,13,14,253,7,6,5,0],["2025-10-24",4875,89400,44,14,253,7,0,0,0],["2025-10-24",1929,89040,7,14,253,7,0,1,0],["2025-10-24",4780,88125,1,14,253,7,0,1,0],["2025-10-24",1904,88090,20,14,253,7,5,4,0],["2025-10-24",4709,87580,44,14,253,7,0,0,0],["2025-10-24",629,87072,0,14,253,7,0,0,0],["2025-10-24",2451,87000,1,14,253,7,0,1,0],["2025-10-24",2776,86606,52,14,253,7,0,10,0],["2025-10-24",469,86300,73,14,253,7,0,0,0],["2025-10-24",89,85754,44,14,253,7,0,0,0],["2025-10-24",1687,85747,10,5,253,7,0,4,0],["2025-10-24",1939,85410,7,14,253,7,0,1,0],["2025-10-24",5981,85000,1,14,253,7,0,1,0],["2025-10-24",323,84100,2,14,253,7,0,2,0],["2025-10-24",1904,82933,20,14,253,7,5,4,0],["2025-10-24",2089,82500,44,14,253,7,0,0,0],["2025-10-24",1904,81720,20,14,253,7,5,4,0],["2025-10-24",551,81600,73,14,253,7,0,0,0],["2025-10-24",2277,81000,20,14,253,7,0,4,0],["2025-10-24",1211,80500,7,14,253,7,0,1,0],["2025-10-24",1211,80500,7,14,253,7,0,1,0],["2025-10-24",4883,80490,44,14,253,7,0,0,0],["2025-10-24",964,80400,1,3,253,7,0,1,0],["2025-10-24",4883,80195,44,14,253,7,0,0,0],["2025-10-24",1071,80000,1,3,253,7,0,1,0],["2025-10-24",5876,80000,2,14,253,7,0,2,0],["2025-10-24",4912,80000,44,14,253,7,0,0,0],["2025-10-24",5913,80000,5,2,253,7,0,3,0],["2025-10-24",5597,79500,2,14,253,7,0,2,0],["2025-10-24",1653,79200,2,0,253,7,0,2,0],["2025-10-24",1165,79085,10,5,253,7,0,4,0],["2025-10-24",5678,79000,44,14,253,7,0,0,0],["2025-10-24",578,78627,10,14,253,7,0,0,0],["2025-10-24",695,78105,0,35,257,5,2,0,1],["2025-10-24",695,78105,0,35,257,6,2,0,1],["2025-10-24",512,77841,7,1,253,7,0,1,0],["2025-10-24",1904,77366,20,14,253,7,5,4,0],["2025-10-24",89,77252,44,14,253,7,0,0,0],["2025-10-24",1653,76924,10,7,253,7,0,0,0],["2025-10-24",1653,76924,10,7,253,7,0,0,0],["2025-10-24",1653,76924,10,7,253,7,0,0,0],["2025-10-24",1653,76924,10,7,253,7,0,0,0],["2025-10-24",1653,76924,10,7,253,7,0,0,0],["2025-10-24",612,76150,44,14,253,7,0,0,0],["2025-10-24",578,76042,10,14,253,7,0,0,0],["2025-10-24",4434,75535,15,14,253,7,0,10,0],["2025-10-24",1616,75350,44,14,253,7,0,0,0],["2025-10-24",1616,75350,44,14,253,7,0,0,0],["2025-10-24",48,75254,0,14,253,7,0,0,0],["2025-10-24",48,75254,0,14,253,7,0,0,0],["2025-10-24",48,75254,0,14,253,7,0,0,0],["2025-10-24",195,75208,44,14,253,7,0,0,0],["2025-10-24",2430,75135,1,14,253,7,0,1,0],["2025-10-24",4486,75000,73,14,253,7,0,0,0],["2025-10-24",837,75000,1,3,253,7,0,1,0],["2025-10-24",845,74649,73,26,257,5,2,0,1],["2025-10-24",845,74649,73,26,257,6,2,0,1],["2025-10-24",89,74594,44,14,253,7,0,0,0],["2025-10-24",5872,74576,15,14,253,7,0,10,0],["2025-10-24",5065,73950,26,0,253,7,6,5,0],["2025-10-24",5733,73500,48,0,253,7,0,0,0],["2025-10-24",1332,73500,44,14,253,7,0,0,0],["2025-10-24",1428,73233,0,35,257,5,2,0,1],["2025-10-24",1428,73233,0,35,257,6,2,0,1],["2025-10-24",2100,73185,7,14,253,7,0,1,0],["2025-10-24",578,72768,10,14,253,7,0,0,0],["2025-10-24",4934,72500,2,14,253,7,0,2,0],["2025-10-24",5724,71525,20,14,253,7,0,4,0],["2025-10-24",301,71254,27,14,253,7,0,0,0],["2025-10-24",5724,71223,20,14,253,7,0,4,0],["2025-10-24",4892,70355,44,14,253,7,3,0,0],["2025-10-24",4892,70355,44,14,253,7,3,0,0],["2025-10-24",512,70311,7,1,253,7,0,1,0],["2025-10-24",1314,70303,0,35,257,5,2,0,1],["2025-10-24",1314,70303,0,35,257,6,2,0,1],["2025-10-24",1653,70275,2,2,253,7,0,2,0],["2025-10-24",3930,70000,48,0,253,7,0,0,0],["2025-10-24",2070,70000,10,14,253,7,0,0,0],["2025-10-24",2069,69435,10,14,253,7,0,0,0],["2025-10-24",1211,69000,7,14,253,7,0,1,0],["2025-10-24",89,68748,44,14,253,7,0,0,0],["2025-10-24",2090,68663,1,14,253,7,0,1,0],["2025-10-24",5964,67800,1,14,253,7,0,1,0],["2025-10-24",2027,67494,5,35,257,5,2,3,1],["2025-10-24",2027,67494,5,35,257,6,2,3,1],["2025-10-24",1674,66683,0,14,253,7,0,0,0],["2025-10-24",1709,66342,1,14,253,7,0,1,0],["2025-10-24",578,65900,10,14,253,7,0,0,0],["2025-10-24",760,65833,7,1,253,7,0,1,0],["2025-10-24",2552,64794,73,14,253,7,0,0,0],["2025-10-24",2027,64494,5,35,257,5,2,3,1],["2025-10-24",2027,64494,5,35,257,6,2,3,1],["2025-10-24",2769,64400,27,14,253,7,0,0,0],["2025-10-24",1525,64186,0,14,253,7,0,0,0],["2025-10-24",1092,63900,13,0,253,7,6,5,0],["2025-10-24",790,63746,73,14,253,7,0,0,0],["2025-10-24",2090,63420,1,14,253,7,0,1,0],["2025-10-24",2027,63234,5,35,257,5,2,3,1],["2025-10-24",2027,63234,5,35,257,6,2,3,1],["2025-10-24",301,62606,27,14,253,7,0,0,0],["2025-10-24",2089,62605,1,14,253,7,0,1,0],["2025-10-24",1550,62500,52,14,253,7,0,10,0],["2025-10-24",2027,62469,5,35,257,5,2,3,1],["2025-10-24",2027,62469,5,35,257,6,2,3,1],["2025-10-24",256,61500,0,14,253,7,0,0,0],["2025-10-24",4428,61393,44,14,253,7,0,0,0],["2025-10-24",89,61162,44,14,253,7,0,0,0],["2025-10-24",370,61020,20,14,253,7,0,4,0],["2025-10-24",370,61020,20,14,253,7,0,4,0],["2025-10-24",370,61020,20,14,253,7,0,4,0],["2025-10-24",370,61020,20,14,253,7,0,4,0],["2025-10-24",370,61020,20,14,253,7,0,4,0],["2025-10-24",517,60900,1,14,253,7,0,1,0],["2025-10-24",89,60899,44,14,253,7,0,0,0],["2025-10-24",1821,60000,1,34,257,5,2,1,1],["2025-10-24",1821,60000,1,34,257,6,2,1,1],["2025-10-24",903,60000,5,3,253,7,0,3,0],["2025-10-24",2090,60000,1,14,253,7,0,1,0],["2025-10-24",2090,60000,1,14,253,7,0,1,0],["2025-10-24",2166,60000,9,14,253,7,0,0,0],["2025-10-24",1049,59212,1,14,253,7,0,1,0],["2025-10-24",4410,59173,26,14,253,7,0,5,0],["2025-10-24",5007,58300,44,14,253,7,0,0,0],["2025-10-24",132,58068,1,14,253,7,0,1,0],["2025-10-24",3624,57400,51,3,253,7,6,5,0],["2025-10-24",2776,57152,52,14,253,7,0,10,0],["2025-10-24",2063,57150,0,14,253,7,0,0,0],["2025-10-24",1324,57015,2,14,253,7,0,2,0],["2025-10-24",805,56862,0,35,257,5,2,0,1],["2025-10-24",805,56862,0,35,257,6,2,0,1],["2025-10-24",4500,56666,44,14,253,7,0,0,0],["2025-10-24",89,56428,44,14,253,7,0,0,0],["2025-10-24",1779,56305,8,14,253,7,0,0,0],["2025-10-24",1525,56000,0,14,253,7,0,0,0],["2025-10-24",5933,55710,2,14,253,7,0,2,0],["2025-10-24",1687,55309,10,5,253,7,0,4,0],["2025-10-24",2027,55078,5,35,257,5,2,3,1],["2025-10-24",2027,55078,5,35,257,6,2,3,1],["2025-10-24",1562,55011,20,14,253,7,0,4,0],["2025-10-24",2656,55000,1,1,253,7,0,1,0],["2025-10-24",2049,55000,0,14,253,7,0,0,0],["2025-10-24",2465,54599,26,14,253,7,0,5,0],["2025-10-24",2027,54578,5,40,257,5,2,3,1],["2025-10-24",2027,54578,5,40,257,6,2,3,1],["2025-10-24",217,54288,0,14,253,7,0,0,0],["2025-10-24",964,54000,1,3,253,7,0,1,0],["2025-10-24",48,53732,0,14,253,7,0,0,0],["2025-10-24",301,53632,27,14,253,7,0,0,0],["2025-10-24",578,53538,10,14,253,7,0,0,0],["2025-10-24",89,53533,44,14,253,7,0,0,0],["2025-10-24",4698,53332,1,14,253,7,0,1,0],["2025-10-24",4698,53332,1,14,253,7,0,1,0],["2025-10-24",4698,53332,1,1,253,7,0,1,0],["2025-10-24",4698,53332,1,1,253,7,0,1,0],["2025-10-24",4698,53332,1,1,253,7,0,1,0],["2025-10-24",4698,53332,1,1,253,7,0,1,0],["2025-10-24",578,52877,10,14,253,7,0,0,0],["2025-10-24",790,52762,73,14,253,7,0,0,0],["2025-10-24",790,52688,73,14,253,7,0,0,0],["2025-10-24",873,52105,27,14,253,7,0,0,0],["2025-10-24",2554,52000,44,14,253,7,0,0,0],["2025-10-24",5022,52000,73,14,254,7,0,0,0],["2025-10-24",578,51498,10,14,253,7,0,0,0],["2025-10-24",5729,51333,73,14,253,7,0,0,0],["2025-10-24",578,51106,10,14,253,7,0,0,0],["2025-10-24",1562,50463,20,14,253,7,0,4,0],["2025-10-24",1562,50463,20,14,253,7,0,4,0],["2025-10-24",4595,50000,74,45,257,5,2,11,1],["2025-10-24",4595,50000,74,45,257,6,2,11,1],["2025-10-24",5589,50000,18,0,253,7,0,5,0],["2025-10-24",5638,50000,84,14,254,7,0,16,0],["2025-10-24",526,50000,18,0,253,7,0,5,0],["2025-10-24",2656,50000,1,14,253,7,0,1,0],["2025-10-24",2656,50000,1,1,253,7,0,1,0],["2025-10-24",5781,50000,5,0,253,7,0,3,0],["2025-10-24",1653,50000,5,0,253,7,0,3,0],["2025-10-24",1653,50000,5,0,253,7,0,3,0],["2025-10-24",1694,50000,18,3,253,7,0,5,0],["2025-10-24",1904,-88120,20,14,253,7,5,4,0],["2025-10-24",48,-127310,0,2,253,7,0,0,0],["2025-10-24",3033,-6885000,44,14,253,7,0,0,0],["2025-10-23",563,146893700,44,14,253,7,0,0,0],["2025-10-23",1138,32505834,73,14,253,7,0,0,0],["2025-10-23",1844,31137032,0,14,253,7,0,0,0],["2025-10-23",3701,22997643,44,14,253,7,0,0,0],["2025-10-23",2187,14940046,0,14,253,7,0,0,0],["2025-10-23",3674,14172356,7,14,253,7,0,1,0],["2025-10-23",4510,13706468,44,14,253,7,0,0,0],["2025-10-23",880,9360000,19,14,253,7,0,0,0],["2025-10-23",4785,8911681,9,14,253,7,0,0,0],["2025-10-23",1269,8750000,17,0,253,7,0,0,0],["2025-10-23",1882,8572100,24,14,253,7,0,0,0],["2025-10-23",343,8374533,44,14,253,7,0,0,0],["2025-10-23",3185,8231500,16,14,253,7,0,8,0],["2025-10-23",1343,8116466,18,14,253,7,0,5,0],["2025-10-23",3919,8000000,1,1,253,7,0,1,0],["2025-10-23",5047,7575067,1,14,253,7,0,1,0],["2025-10-23",1719,5500000,9,14,253,7,0,0,0],["2025-10-23",4441,5190995,20,14,253,7,5,4,0],["2025-10-23",2187,4956326,0,14,253,7,0,0,0],["2025-10-23",1410,4597152,10,14,253,7,0,0,0],["2025-10-23",1410,4559011,10,14,253,7,0,0,0],["2025-10-23",4811,4172850,44,14,254,7,0,0,0],["2025-10-23",5579,3924500,1,1,253,7,0,1,0],["2025-10-23",1125,3600271,20,14,254,7,1,4,0],["2025-10-23",174,3424261,44,14,253,7,0,0,0],["2025-10-23",2161,3169192,0,14,253,7,0,0,0],["2025-10-23",195,2872391,29,14,253,7,0,0,0],["2025-10-23",3433,2490692,0,14,253,7,0,0,0],["2025-10-23",647,2456891,0,14,253,7,0,0,0],["2025-10-23",457,2435440,22,14,253,7,4,5,0],["2025-10-23",765,2084482,44,14,254,7,0,0,0],["2025-10-23",3176,2029000,13,0,253,7,6,5,0],["2025-10-23",1731,1966900,0,14,253,7,0,0,0],["2025-10-23",1343,1964202,18,14,253,7,0,5,0],["2025-10-23",5972,1800000,5,14,253,7,0,3,0],["2025-10-23",2316,1784275,46,14,253,7,0,0,0],["2025-10-23",283,1778133,44,14,253,7,0,0,0],["2025-10-23",240,1747672,15,14,253,7,5,10,0],["2025-10-23",3189,1657878,20,2,253,7,0,4,0],["2025-10-23",1844,1630617,0,14,253,7,0,0,0],["2025-10-23",1210,1593023,18,14,253,7,0,5,0],["2025-10-23",1024,1500841,10,14,253,7,0,0,0],["2025-10-23",449,1452142,18,14,253,7,0,5,0],["2025-10-23",361,1407953,0,14,253,7,0,0,0],["2025-10-23",3674,1401546,7,14,253,7,0,1,0],["2025-10-23",283,1363511,18,14,253,7,0,5,0],["2025-10-23",525,1345500,0,14,253,7,0,0,0],["2025-10-23",1879,1301107,18,14,253,7,0,5,0],["2025-10-23",2001,1189278,1,14,253,7,0,1,0],["2025-10-23",720,1095455,24,14,253,7,0,0,0],["2025-10-23",1210,1053762,44,14,253,7,0,0,0],["2025-10-23",3176,1004527,13,0,253,7,6,5,0],["2025-10-23",828,1000000,17,0,253,7,0,0,0],["2025-10-23",852,1000000,17,0,253,7,0,0,0],["2025-10-23",1299,999710,17,0,253,7,0,0,0],["2025-10-23",210,997500,17,0,253,7,0,0,0],["2025-10-23",3906,990000,73,14,253,7,0,0,0],["2025-10-23",3345,983500,17,0,253,7,0,0,0],["2025-10-23",3600,983024,44,14,253,7,0,0,0],["2025-10-23",629,979428,0,14,253,7,0,0,0],["2025-10-23",1176,887391,17,0,253,7,0,0,0],["2025-10-23",268,880250,17,0,253,7,0,0,0],["2025-10-23",1653,810000,18,2,253,7,0,5,0],["2025-10-23",1653,786264,18,2,253,7,0,5,0],["2025-10-23",1653,784318,18,2,253,7,0,5,0],["2025-10-23",1653,782787,18,2,253,7,0,5,0],["2025-10-23",1653,781718,18,2,253,7,0,5,0],["2025-10-23",1653,779739,18,2,253,7,0,5,0],["2025-10-23",1653,771726,18,2,253,7,0,5,0],["2025-10-23",1653,766631,18,2,253,7,0,5,0],["2025-10-23",1653,764840,18,2,253,7,0,5,0],["2025-10-23",1653,757739,18,2,253,7,0,5,0],["2025-10-23",4134,750000,16,14,253,7,0,8,0],["2025-10-23",1879,743207,44,14,253,7,0,0,0],["2025-10-23",3282,717700,17,0,253,7,0,0,0],["2025-10-23",2438,681600,47,14,253,7,0,8,0],["2025-10-23",1844,659356,0,14,253,7,0,0,0],["2025-10-23",5540,632475,45,14,253,7,0,5,0],["2025-10-23",5304,621495,18,14,253,7,0,5,0],["2025-10-23",1210,616442,18,14,253,7,0,5,0],["2025-10-23",1616,611050,1,14,253,7,0,1,0],["2025-10-23",5943,590115,44,14,253,7,0,0,0],["2025-10-23",449,584600,18,14,253,7,0,5,0],["2025-10-23",1507,577900,17,0,253,7,0,0,0],["2025-10-23",647,553502,0,14,253,7,0,0,0],["2025-10-23",621,551440,13,0,253,7,0,5,0],["2025-10-23",3500,535000,17,0,253,7,0,0,0],["2025-10-23",283,501904,18,14,253,7,0,5,0],["2025-10-23",2018,500000,17,0,253,7,0,0,0],["2025-10-23",934,490050,1,14,253,7,0,1,0],["2025-10-23",4901,480000,16,14,254,7,0,8,0],["2025-10-23",4901,480000,16,14,254,7,0,8,0],["2025-10-23",4901,480000,16,14,254,7,0,8,0],["2025-10-23",4901,480000,16,14,254,7,0,8,0],["2025-10-23",2106,478500,20,14,253,7,0,4,0],["2025-10-23",449,477500,18,14,253,7,0,5,0],["2025-10-23",232,476525,44,14,253,7,0,0,0],["2025-10-23",900,463567,7,14,253,7,0,1,0],["2025-10-23",737,463150,13,0,253,7,6,5,0],["2025-10-23",1332,460900,44,14,253,7,0,0,0],["2025-10-23",1132,460460,6,14,253,7,0,0,0],["2025-10-23",668,451000,7,14,253,7,0,1,0],["2025-10-23",5670,450000,17,0,253,7,0,0,0],["2025-10-23",2106,450000,20,14,253,7,0,4,0],["2025-10-23",1096,443600,0,14,253,7,0,0,0],["2025-10-23",5670,441500,17,0,253,7,0,0,0],["2025-10-23",2001,430770,1,14,253,7,0,1,0],["2025-10-23",476,412800,44,14,253,7,0,0,0],["2025-10-23",725,406286,1,14,253,7,0,1,0],["2025-10-23",725,406286,1,14,253,7,0,1,0],["2025-10-23",5783,400000,17,0,253,7,0,0,0],["2025-10-23",1425,391181,1,14,253,7,0,1,0],["2025-10-23",1425,378562,1,14,253,7,0,1,0],["2025-10-23",1653,373732,20,2,253,7,0,4,0],["2025-10-23",1653,373732,20,2,253,7,0,4,0],["2025-10-23",1879,354067,18,14,253,7,0,5,0],["2025-10-23",388,348000,45,1,253,7,0,5,0],["2025-10-23",1885,347900,1,14,253,7,0,1,0],["2025-10-23",1885,347900,1,14,253,7,0,1,0],["2025-10-23",1326,340353,20,14,253,7,0,4,0],["2025-10-23",1885,330512,1,14,253,7,0,1,0],["2025-10-23",361,328555,0,14,253,7,0,0,0],["2025-10-23",1755,322692,7,14,253,7,0,1,0],["2025-10-23",1755,322236,7,14,253,7,0,1,0],["2025-10-23",1755,322236,7,14,253,7,0,1,0],["2025-10-23",1755,322236,7,14,253,7,0,1,0],["2025-10-23",1755,322236,7,14,253,7,0,1,0],["2025-10-23",1755,319600,7,14,253,7,0,1,0],["2025-10-23",1755,319600,7,14,253,7,0,1,0],["2025-10-23",1755,319600,7,14,253,7,0,1,0],["2025-10-23",1755,319600,7,14,253,7,0,1,0],["2025-10-23",1755,319600,7,14,253,7,0,1,0],["2025-10-23",1755,319600,7,14,253,7,0,1,0],["2025-10-23",1755,319600,7,14,253,7,0,1,0],["2025-10-23",1755,319600,7,14,253,7,0,1,0],["2025-10-23",1755,319600,7,14,253,7,0,1,0],["2025-10-23",1755,319600,7,14,253,7,0,1,0],["2025-10-23",1528,319200,1,1,253,7,0,1,0],["2025-10-23",2106,318500,20,14,253,7,0,4,0],["2025-10-23",1885,311164,1,14,253,7,0,1,0],["2025-10-23",1885,311164,1,14,253,7,0,1,0],["2025-10-23",4362,308433,84,14,254,7,4,16,0],["2025-10-23",1656,305200,51,54,258,6,2,5,1],["2025-10-23",1332,304500,44,14,253,7,0,0,0],["2025-10-23",1653,301442,5,0,253,7,0,3,0],["2025-10-23",1656,301040,1,54,258,6,2,1,1],["2025-10-23",647,293098,0,14,253,7,0,0,0],["2025-10-23",1885,290668,1,14,253,7,0,1,0],["2025-10-23",689,281292,8,14,253,7,0,0,0],["2025-10-23",3121,271527,73,67,256,6,2,10,1],["2025-10-23",2106,262500,20,14,253,7,0,4,0],["2025-10-23",2106,262500,20,14,253,7,0,4,0],["2025-10-23",1755,255680,7,14,253,7,0,1,0],["2025-10-23",2764,255000,73,64,255,6,2,4,1],["2025-10-23",3787,250800,1,1,253,7,1,1,0],["2025-10-23",1656,235134,1,54,258,6,2,1,1],["2025-10-23",1608,233900,6,14,253,7,0,0,0],["2025-10-23",1332,233200,44,14,253,7,0,0,0],["2025-10-23",1656,229319,1,54,258,6,2,1,1],["2025-10-23",3469,217570,22,14,253,7,0,5,0],["2025-10-23",5082,211500,9,14,253,7,6,0,0],["2025-10-23",1689,210000,20,14,253,7,0,4,0],["2025-10-23",1689,210000,20,14,253,7,0,4,0],["2025-10-23",1689,210000,20,14,253,7,0,4,0],["2025-10-23",1689,210000,20,14,253,7,0,4,0],["2025-10-23",2764,208900,73,66,257,6,2,7,1],["2025-10-23",1568,206832,12,14,253,7,0,0,0],["2025-10-23",1568,205825,12,14,253,7,0,0,0],["2025-10-23",390,203000,45,1,253,7,0,5,0],["2025-10-23",3639,200000,44,14,253,7,0,0,0],["2025-10-23",1687,196800,10,5,253,7,0,4,0],["2025-10-23",1687,196800,10,5,253,7,0,4,0],["2025-10-23",1957,192000,8,14,253,7,0,0,0],["2025-10-23",1653,190777,20,2,253,7,0,4,0],["2025-10-23",5816,185000,28,3,253,7,0,8,0],["2025-10-23",1610,184290,44,14,253,7,0,0,0],["2025-10-23",811,184094,14,14,253,7,0,3,0],["2025-10-23",2065,183600,7,14,253,7,0,1,0],["2025-10-23",953,183592,0,35,257,6,2,0,1],["2025-10-23",853,182642,20,14,253,7,0,4,0],["2025-10-23",853,182459,20,14,253,7,0,4,0],["2025-10-23",853,182092,20,14,253,7,0,4,0],["2025-10-23",853,181724,20,14,253,7,0,4,0],["2025-10-23",853,181724,20,14,253,7,0,4,0],["2025-10-23",853,181724,20,14,253,7,0,4,0],["2025-10-23",853,181541,20,14,253,7,0,4,0],["2025-10-23",853,180256,20,14,253,7,0,4,0],["2025-10-23",853,180072,20,14,253,7,0,4,0],["2025-10-23",853,178971,20,14,253,7,0,4,0],["2025-10-23",853,178787,20,14,253,7,0,4,0],["2025-10-23",853,177319,20,14,253,7,0,4,0],["2025-10-23",1885,173952,1,14,253,7,0,1,0],["2025-10-23",1904,173160,20,14,253,7,5,4,0],["2025-10-23",1656,172268,9,54,258,6,2,0,1],["2025-10-23",1656,168619,1,54,258,6,2,1,1],["2025-10-23",1656,168530,1,54,258,6,2,1,1],["2025-10-23",853,167957,20,14,253,7,0,4,0],["2025-10-23",1656,167877,1,54,258,6,2,1,1],["2025-10-23",1169,167768,5,0,253,7,0,3,0],["2025-10-23",5065,165350,13,14,253,7,6,5,0],["2025-10-23",853,165204,20,14,253,7,0,4,0],["2025-10-23",5965,165000,27,14,253,7,0,0,0],["2025-10-23",1125,162500,20,14,254,7,1,4,0],["2025-10-23",2106,160000,20,14,253,7,0,4,0],["2025-10-23",1656,157983,1,54,258,6,2,1,1],["2025-10-23",1656,157983,1,54,258,6,2,1,1],["2025-10-23",1656,157983,1,54,258,6,2,1,1],["2025-10-23",512,151920,7,14,253,7,0,1,0],["2025-10-23",1656,150228,51,54,258,6,2,5,1],["2025-10-23",739,150084,1,1,253,7,0,1,0],["2025-10-23",2018,150000,37,14,253,7,0,13,0],["2025-10-23",1656,148548,83,54,258,6,2,0,1],["2025-10-23",1904,148534,20,14,253,7,5,4,0],["2025-10-23",3936,148000,0,14,253,7,0,0,0],["2025-10-23",2198,147292,1,14,253,7,0,1,0],["2025-10-23",1656,147216,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146883,1,54,258,6,2,1,1],["2025-10-23",1656,146772,1,54,258,6,2,1,1],["2025-10-23",1656,146772,1,54,258,6,2,1,1],["2025-10-23",408,146500,15,28,258,6,2,10,1],["2025-10-23",1362,144171,7,14,253,7,0,1,0],["2025-10-23",5863,143400,2,0,253,7,0,2,0],["2025-10-23",1656,142467,26,54,258,6,2,5,1],["2025-10-23",3012,141500,69,14,253,7,0,0,0],["2025-10-23",1656,141368,65,54,258,6,2,1,1],["2025-10-23",1656,139483,83,54,258,6,2,0,1],["2025-10-23",1656,139483,83,54,258,6,2,0,1],["2025-10-23",1656,139483,83,54,258,6,2,0,1],["2025-10-23",1656,139483,83,54,258,6,2,0,1],["2025-10-23",1656,139483,83,54,258,6,2,0,1],["2025-10-23",1656,139483,83,54,258,6,2,0,1],["2025-10-23",1656,139483,83,54,258,6,2,0,1],["2025-10-23",1656,139483,65,54,258,6,2,1,1],["2025-10-23",1656,139483,1,54,258,6,2,1,1],["2025-10-23",1656,138743,65,54,258,6,2,1,1],["2025-10-23",1656,138362,1,54,258,6,2,1,1],["2025-10-23",1656,138299,65,54,258,6,2,1,1],["2025-10-23",953,138214,0,35,257,6,2,0,1],["2025-10-23",1656,137598,83,54,258,6,2,0,1],["2025-10-23",828,135000,73,14,253,7,0,0,0],["2025-10-23",1656,127978,41,54,258,6,2,1,1],["2025-10-23",2391,127500,1,3,253,7,0,1,0],["2025-10-23",380,126000,45,1,253,7,0,5,0],["2025-10-23",1656,125944,82,54,258,6,2,1,1],["2025-10-23",378,125259,1,14,253,7,0,1,0],["2025-10-23",695,124756,0,35,257,6,2,0,1],["2025-10-23",1656,124611,41,54,258,6,2,1,1],["2025-10-23",1656,124609,41,54,258,6,2,1,1],["2025-10-23",1656,121946,30,54,258,6,2,4,1],["2025-10-23",1656,121899,9,54,258,6,2,0,1],["2025-10-23",1656,121586,9,54,258,6,2,0,1],["2025-10-23",1314,120676,0,35,257,6,2,0,1],["2025-10-23",2106,119500,20,14,253,7,0,4,0],["2025-10-23",1904,118543,20,14,253,7,5,4,0],["2025-10-23",783,117450,73,32,257,6,2,0,1],["2025-10-23",5704,117000,28,14,254,7,0,8,0],["2025-10-23",383,115035,45,1,253,7,0,5,0],["2025-10-23",1656,113094,83,54,258,6,2,0,1],["2025-10-23",1842,111980,0,14,253,7,0,0,0],["2025-10-23",5988,110228,6,14,253,7,0,0,0],["2025-10-23",611,110000,8,14,253,7,0,0,0],["2025-10-23",89,107800,44,14,253,7,0,0,0],["2025-10-23",1656,106181,30,54,258,6,2,4,1],["2025-10-23",1656,106181,30,54,258,6,2,4,1],["2025-10-23",2108,105718,15,14,253,7,0,10,0],["2025-10-23",1646,105700,73,14,253,7,0,0,0],["2025-10-23",1656,103797,83,54,258,6,2,0,1],["2025-10-23",1656,103708,15,54,258,6,2,10,1],["2025-10-23",1656,101806,30,54,258,6,2,4,1],["2025-10-23",1656,101320,9,54,258,6,2,0,1],["2025-10-23",1656,101034,41,54,258,6,2,1,1],["2025-10-23",1656,101034,41,54,258,6,2,1,1],["2025-10-23",385,100000,45,1,253,7,0,5,0],["2025-10-23",5065,100000,13,0,253,7,6,5,0],["2025-10-23",5065,100000,26,0,253,7,6,5,0],["2025-10-23",1656,97306,40,54,258,6,2,0,1],["2025-10-23",975,97000,5,49,256,6,2,3,1],["2025-10-23",1904,96482,20,14,253,7,5,4,0],["2025-10-23",5082,96200,9,14,253,7,6,0,0],["2025-10-23",1656,96088,40,54,258,6,2,0,1],["2025-10-23",1656,94001,41,54,258,6,2,1,1],["2025-10-23",1643,93500,17,0,253,7,0,0,0],["2025-10-23",1745,92000,8,14,253,7,0,0,0],["2025-10-23",1904,91729,20,14,253,7,5,4,0],["2025-10-23",1656,91245,41,54,258,6,2,1,1],["2025-10-23",5132,90903,1,25,257,6,2,1,1],["2025-10-23",1656,88772,40,54,258,6,2,0,1],["2025-10-23",1656,88591,83,54,258,6,2,0,1],["2025-10-23",1656,88160,30,54,258,6,2,4,1],["2025-10-23",1119,87699,0,35,257,6,2,0,1],["2025-10-23",1119,87699,0,35,257,6,2,0,1],["2025-10-23",1656,87656,10,54,258,6,2,0,1],["2025-10-23",1656,87656,10,54,258,6,2,0,1],["2025-10-23",201,86982,1,14,253,7,0,1,0],["2025-10-23",1562,86507,20,14,253,7,0,4,0],["2025-10-23",1656,85259,1,54,258,6,2,1,1],["2025-10-23",953,85200,0,35,257,6,2,0,1],["2025-10-23",1656,84864,83,54,258,6,2,0,1],["2025-10-23",1656,84821,83,54,258,6,2,0,1],["2025-10-23",629,84375,0,14,253,7,0,0,0],["2025-10-23",2764,84000,73,64,255,6,2,4,1],["2025-10-23",853,83153,20,14,253,7,0,4,0],["2025-10-23",1885,82628,1,14,253,7,0,1,0],["2025-10-23",1656,82060,30,54,258,6,2,4,1],["2025-10-23",4339,81733,1,14,253,7,0,1,0],["2025-10-23",4339,81733,1,14,253,7,0,1,0],["2025-10-23",4339,81733,1,14,253,7,0,1,0],["2025-10-23",629,81627,0,14,253,7,0,0,0],["2025-10-23",1656,81457,40,54,258,6,2,0,1],["2025-10-23",1864,81339,73,14,253,7,0,0,0],["2025-10-23",1656,81051,83,54,258,6,2,0,1],["2025-10-23",2158,80177,8,14,253,7,0,0,0],["2025-10-23",384,80000,45,1,253,7,0,5,0],["2025-10-23",853,79665,20,14,253,7,0,4,0],["2025-10-23",1656,79553,15,54,258,6,2,10,1],["2025-10-23",1758,79044,10,14,253,7,0,0,0],["2025-10-23",1656,78745,10,54,258,6,2,0,1],["2025-10-23",5065,78650,13,14,253,7,6,5,0],["2025-10-23",1656,78526,1,54,258,6,2,1,1],["2025-10-23",4887,78500,44,14,253,7,0,0,0],["2025-10-23",4339,78329,1,14,253,7,0,1,0],["2025-10-23",4339,78329,1,14,253,7,0,1,0],["2025-10-23",4339,78329,1,14,253,7,0,1,0],["2025-10-23",4339,78329,1,14,253,7,0,1,0],["2025-10-23",4339,78329,1,14,253,7,0,1,0],["2025-10-23",5520,78137,1,21,257,6,2,1,1],["2025-10-23",1656,77838,15,54,258,6,2,10,1],["2025-10-23",873,77721,27,14,253,7,0,0,0],["2025-10-23",5675,77500,5,0,253,7,0,3,0],["2025-10-23",5675,77500,5,0,253,7,0,3,0],["2025-10-23",2027,76992,5,35,257,6,2,3,1],["2025-10-23",5548,76900,52,14,253,7,0,10,0],["2025-10-23",1656,76787,28,54,258,6,2,8,1],["2025-10-23",1656,76518,10,54,258,6,2,0,1],["2025-10-23",2039,76366,10,0,253,7,0,0,0],["2025-10-23",1616,75350,44,14,253,7,0,0,0],["2025-10-23",4899,75000,16,14,254,7,0,8,0],["2025-10-23",2367,73301,1,14,253,7,0,1,0],["2025-10-23",1656,72495,76,54,258,6,2,10,1],["2025-10-23",1656,72468,82,54,258,6,2,1,1],["2025-10-23",629,72000,0,14,253,7,0,0,0],["2025-10-23",629,72000,0,14,253,7,0,0,0],["2025-10-23",2027,71393,5,40,257,6,2,3,1],["2025-10-23",1656,71068,1,54,258,6,2,1,1],["2025-10-23",387,70040,1,14,253,7,0,1,0],["2025-10-23",2106,70000,20,14,253,7,0,4,0],["2025-10-23",898,69600,7,14,253,7,0,1,0],["2025-10-23",2782,69500,44,14,253,7,0,0,0],["2025-10-23",865,69320,8,14,253,7,0,0,0],["2025-10-23",1755,69247,7,14,253,7,0,1,0],["2025-10-23",1755,69247,7,14,253,7,0,1,0],["2025-10-23",1755,69247,7,14,253,7,0,1,0],["2025-10-23",1755,69247,7,14,253,7,0,1,0],["2025-10-23",1755,69247,7,14,253,7,0,1,0],["2025-10-23",1755,69247,7,14,253,7,0,1,0],["2025-10-23",1755,69247,7,14,253,7,0,1,0],["2025-10-23",1755,69247,7,14,253,7,0,1,0],["2025-10-23",1332,68900,44,14,253,7,0,0,0],["2025-10-23",1890,68122,10,26,257,6,2,0,1],["2025-10-23",1656,67609,10,54,258,6,2,0,1],["2025-10-23",1755,67232,7,14,253,7,0,1,0],["2025-10-23",1755,67232,7,14,253,7,0,1,0],["2025-10-23",1755,67232,7,14,253,7,0,1,0],["2025-10-23",1656,66866,15,54,258,6,2,10,1],["2025-10-23",359,66446,7,1,253,7,0,1,0],["2025-10-23",239,66224,73,26,257,5,2,0,1],["2025-10-23",239,66224,73,26,257,6,2,0,1],["2025-10-23",4339,66203,1,14,253,7,0,1,0],["2025-10-23",1656,65793,15,54,258,6,2,10,1],["2025-10-23",1656,65608,82,54,258,6,2,1,1],["2025-10-23",2027,65394,5,40,257,6,2,3,1],["2025-10-23",89,65285,44,14,253,7,0,0,0],["2025-10-23",1656,65176,15,54,258,6,2,10,1],["2025-10-23",1090,65088,35,25,257,6,2,0,1],["2025-10-23",805,64540,0,35,257,6,2,0,1],["2025-10-23",1321,64128,7,14,253,7,0,1,0],["2025-10-23",4339,63510,1,14,253,7,0,1,0],["2025-10-23",4339,63510,1,14,253,7,0,1,0],["2025-10-23",1656,63165,26,54,258,6,2,5,1],["2025-10-23",2014,63000,1,1,253,7,0,1,0],["2025-10-23",1656,62471,65,54,258,6,2,1,1],["2025-10-23",1656,62041,10,54,258,6,2,0,1],["2025-10-23",2027,61993,5,40,257,6,2,3,1],["2025-10-23",1528,61776,1,1,253,7,0,1,0],["2025-10-23",2027,61660,5,35,257,6,2,3,1],["2025-10-23",195,61300,29,14,253,7,0,0,0],["2025-10-23",3135,60564,73,19,257,6,2,0,1],["2025-10-23",1616,60280,44,14,253,7,0,0,0],["2025-10-23",5662,60000,9,0,253,7,0,0,0],["2025-10-23",1656,59790,10,54,258,6,2,0,1],["2025-10-23",1656,59790,10,54,258,6,2,0,1],["2025-10-23",2027,59764,5,40,257,6,2,3,1],["2025-10-23",1656,59547,1,54,258,6,2,1,1],["2025-10-23",5623,59251,1,14,253,7,0,1,0],["2025-10-23",1656,59090,15,54,258,6,2,10,1],["2025-10-23",953,58896,0,35,257,6,2,0,1],["2025-10-23",4339,58539,1,14,253,7,0,1,0],["2025-10-23",2027,58160,5,35,257,6,2,3,1],["2025-10-23",1643,58000,17,0,253,7,0,0,0],["2025-10-23",2027,57577,5,35,257,6,2,3,1],["2025-10-23",2027,57577,5,35,257,6,2,3,1],["2025-10-23",1562,57544,20,14,253,7,0,4,0],["2025-10-23",1562,57544,20,14,253,7,0,4,0],["2025-10-23",2027,57328,5,35,257,6,2,3,1],["2025-10-23",2027,56327,5,35,257,6,2,3,1],["2025-10-23",4491,54730,1,14,253,7,0,1,0],["2025-10-23",1656,54663,83,54,258,6,2,0,1],["2025-10-23",1879,54609,18,14,253,7,0,5,0],["2025-10-23",3843,54500,2,14,253,7,0,2,0],["2025-10-23",1562,54395,20,14,253,7,0,4,0],["2025-10-23",1562,54394,20,14,253,7,0,4,0],["2025-10-23",1562,54394,20,14,253,7,0,4,0],["2025-10-23",2027,53827,5,35,257,6,2,3,1],["2025-10-23",1904,53820,20,14,253,7,5,4,0],["2025-10-23",1656,53547,41,54,258,6,2,1,1],["2025-10-23",408,53500,15,28,258,6,2,10,1],["2025-10-23",4339,52925,1,14,253,7,0,1,0],["2025-10-23",853,52315,20,14,253,7,0,4,0],["2025-10-23",1562,52313,20,14,253,7,0,4,0],["2025-10-23",1562,52313,20,14,253,7,0,4,0],["2025-10-23",1656,52118,82,54,258,6,2,1,1],["2025-10-23",5281,51912,73,32,257,6,2,0,1],["2025-10-23",1656,51656,82,54,258,6,2,1,1],["2025-10-23",953,51402,0,35,257,6,2,0,1],["2025-10-23",5140,51200,12,19,257,6,2,0,1],["2025-10-23",1656,51151,10,54,258,6,2,0,1],["2025-10-23",1656,51151,10,54,258,6,2,0,1],["2025-10-23",1656,51151,10,54,258,6,2,0,1],["2025-10-23",1656,51151,10,54,258,6,2,0,1],["2025-10-23",1656,51151,10,54,258,6,2,0,1],["2025-10-23",1656,51151,10,54,258,6,2,0,1],["2025-10-23",1656,51151,10,54,258,6,2,0,1],["2025-10-23",1656,51151,10,54,258,6,2,0,1],["2025-10-23",1656,51151,10,54,258,6,2,0,1],["2025-10-23",1656,51151,10,54,258,6,2,0,1],["2025-10-23",1656,51151,10,54,258,6,2,0,1],["2025-10-23",1656,51151,10,54,258,6,2,0,1],["2025-10-23",1656,50941,10,54,258,6,2,0,1],["2025-10-23",2027,50243,5,35,257,6,2,3,1],["2025-10-23",1562,50010,20,14,253,7,0,4,0],["2025-10-23",1594,50000,2,14,253,7,0,2,0],["2025-10-23",5482,-72000,44,14,253,7,0,0,0],["2025-10-23",725,-81000,44,14,253,7,0,0,0],["2025-10-23",1332,-82680,44,14,253,7,0,0,0],["2025-10-23",1616,-97038,1,14,253,7,0,1,0],["2025-10-23",1656,-101034,41,54,258,6,2,1,1],["2025-10-23",1616,-412850,1,14,253,7,0,1,0],["2025-10-23",1616,-466475,1,14,253,7,0,1,0],["2025-10-23",1616,-539300,1,14,253,7,0,1,0],["2025-10-23",1616,-928675,1,14,253,7,0,1,0],["2025-10-22",4792,97728000,84,14,253,7,5,16,0],["2025-10-22",744,73878055,1,14,253,7,0,1,0],["2025-10-22",744,61223755,1,14,253,7,0,1,0],["2025-10-22",4207,30891500,50,7,253,7,0,0,0],["2025-10-22",4613,22400517,73,14,254,7,0,0,0],["2025-10-22",5802,20334256,73,14,254,7,0,0,0],["2025-10-22",360,17100000,8,14,253,7,0,0,0],["2025-10-22",5889,16975000,18,2,253,7,0,5,0],["2025-10-22",343,14833350,37,14,253,7,0,13,0],["2025-10-22",206,8950527,7,14,253,7,0,1,0],["2025-10-22",206,8512742,7,14,253,7,0,1,0],["2025-10-22",1719,8084667,9,14,253,7,0,0,0],["2025-10-22",3919,8000000,18,2,253,7,0,5,0],["2025-10-22",4389,7077734,1,14,253,7,0,1,0],["2025-10-22",1049,6493553,10,14,253,7,0,0,0],["2025-10-22",1912,6078936,20,14,253,7,0,4,0],["2025-10-22",2757,5823000,8,14,253,7,0,0,0],["2025-10-22",2172,5607758,20,14,253,7,0,4,0],["2025-10-22",798,5243025,46,14,253,7,0,0,0],["2025-10-22",4434,5148425,15,14,253,7,0,10,0],["2025-10-22",343,5000000,37,1,253,7,0,13,0],["2025-10-22",1630,4544800,1,14,253,7,0,1,0],["2025-10-22",5741,4275000,19,14,253,7,0,0,0],["2025-10-22",1567,3942838,44,14,253,7,0,0,0],["2025-10-22",4207,3934700,50,7,253,7,0,0,0],["2025-10-22",343,3750000,37,14,253,7,0,13,0],["2025-10-22",1254,3747686,7,14,253,7,0,1,0],["2025-10-22",881,3526777,7,14,253,7,0,1,0],["2025-10-22",1097,3506295,1,14,253,7,0,1,0],["2025-10-22",810,3419423,7,14,253,7,0,1,0],["2025-10-22",1415,3376614,7,14,253,7,0,1,0],["2025-10-22",850,3230643,1,14,253,7,0,1,0],["2025-10-22",351,3100000,1,14,253,7,0,1,0],["2025-10-22",351,3100000,1,14,253,7,0,1,0],["2025-10-22",630,2982725,0,14,253,7,0,0,0],["2025-10-22",4434,2772520,15,14,253,7,0,10,0],["2025-10-22",2866,2655175,15,14,253,7,0,10,0],["2025-10-22",1326,2464197,28,14,254,7,0,8,0],["2025-10-22",1896,2334796,7,14,253,7,0,1,0],["2025-10-22",1358,2262359,7,14,253,7,0,1,0],["2025-10-22",1358,2253630,7,14,253,7,0,1,0],["2025-10-22",1262,2208668,7,14,253,7,0,1,0],["2025-10-22",1358,2147540,7,14,253,7,0,1,0],["2025-10-22",1861,2084354,7,14,253,7,0,1,0],["2025-10-22",2139,2065277,6,14,253,7,0,0,0],["2025-10-22",1358,2060364,7,14,253,7,0,1,0],["2025-10-22",1358,1936613,7,14,253,7,0,1,0],["2025-10-22",3014,1922944,22,14,253,7,4,5,0],["2025-10-22",1657,1912168,7,14,253,7,3,1,0],["2025-10-22",1097,1904875,1,14,253,7,0,1,0],["2025-10-22",5903,1861200,51,7,253,7,6,5,0],["2025-10-22",4285,1574325,9,14,253,7,0,0,0],["2025-10-22",343,1461547,1,14,253,7,0,1,0],["2025-10-22",926,1373672,1,14,253,7,0,1,0],["2025-10-22",744,1371923,17,14,253,7,0,0,0],["2025-10-22",4434,1310672,15,14,253,7,0,10,0],["2025-10-22",343,1295316,1,1,253,7,0,1,0],["2025-10-22",696,1292774,1,14,253,7,0,1,0],["2025-10-22",343,1250000,37,14,253,7,0,13,0],["2025-10-22",1524,1246348,7,14,253,7,0,1,0],["2025-10-22",1358,1226029,7,14,253,7,0,1,0],["2025-10-22",744,1209616,17,14,253,7,0,0,0],["2025-10-22",1565,1176135,7,14,253,7,0,1,0],["2025-10-22",3288,1140810,7,14,253,7,0,1,0],["2025-10-22",685,1123862,7,14,253,7,0,1,0],["2025-10-22",1840,1068314,10,14,253,7,0,0,0],["2025-10-22",1138,1059000,73,14,253,7,0,0,0],["2025-10-22",3909,1000000,2,14,253,7,0,2,0],["2025-10-22",331,997313,0,14,253,7,0,0,0],["2025-10-22",362,936603,7,14,253,7,0,1,0],["2025-10-22",2970,913450,17,0,253,7,0,0,0],["2025-10-22",1303,883575,7,14,253,7,0,1,0],["2025-10-22",1085,865683,9,14,253,7,0,0,0],["2025-10-22",1085,865683,9,14,253,7,0,0,0],["2025-10-22",1085,865683,9,14,253,7,0,0,0],["2025-10-22",623,852068,7,14,253,7,0,1,0],["2025-10-22",1560,850450,7,14,253,7,0,1,0],["2025-10-22",5946,850000,17,0,253,7,0,0,0],["2025-10-22",1085,808496,9,14,253,7,0,0,0],["2025-10-22",1861,783090,7,14,253,7,0,1,0],["2025-10-22",3696,778500,58,14,253,7,0,14,0],["2025-10-22",991,719413,7,14,253,7,0,1,0],["2025-10-22",331,715933,0,14,253,7,0,0,0],["2025-10-22",1824,668068,7,14,253,7,0,1,0],["2025-10-22",360,660000,8,14,253,7,0,0,0],["2025-10-22",2108,623495,15,14,253,7,0,10,0],["2025-10-22",4294,607150,0,14,253,7,0,0,0],["2025-10-22",751,600000,15,14,253,7,0,10,0],["2025-10-22",751,600000,15,14,253,7,0,10,0],["2025-10-22",1358,578243,7,14,253,7,0,1,0],["2025-10-22",1619,578004,1,14,253,7,0,1,0],["2025-10-22",1326,562012,20,14,253,7,0,4,0],["2025-10-22",1642,528368,20,14,253,7,0,4,0],["2025-10-22",161,505900,12,14,253,7,0,0,0],["2025-10-22",1636,500000,1,14,253,7,0,1,0],["2025-10-22",1567,497274,20,14,253,7,0,4,0],["2025-10-22",1636,496000,1,14,253,7,0,1,0],["2025-10-22",1619,494180,1,14,253,7,0,1,0],["2025-10-22",1636,480500,1,14,253,7,0,1,0],["2025-10-22",1636,480500,1,14,253,7,0,1,0],["2025-10-22",1636,465000,1,14,253,7,0,1,0],["2025-10-22",1636,465000,1,14,253,7,0,1,0],["2025-10-22",674,454400,7,14,253,7,0,1,0],["2025-10-22",2001,445129,1,14,253,7,0,1,0],["2025-10-22",2001,445129,1,14,253,7,0,1,0],["2025-10-22",397,438100,35,34,257,6,2,0,1],["2025-10-22",397,438100,35,34,257,6,2,0,1],["2025-10-22",5702,420819,44,14,253,7,0,0,0],["2025-10-22",5702,418950,44,14,253,7,0,0,0],["2025-10-22",1947,401158,73,32,257,6,2,0,1],["2025-10-22",5884,400000,9,14,253,7,0,0,0],["2025-10-22",2029,370000,73,14,253,7,0,0,0],["2025-10-22",2139,357544,6,14,253,7,0,0,0],["2025-10-22",1636,356500,1,14,253,7,0,1,0],["2025-10-22",1636,356500,1,14,253,7,0,1,0],["2025-10-22",1636,356500,1,14,253,7,0,1,0],["2025-10-22",1636,356500,1,14,253,7,0,1,0],["2025-10-22",1636,356500,1,14,253,7,0,1,0],["2025-10-22",1636,356500,1,14,253,7,0,1,0],["2025-10-22",1636,345000,1,14,253,7,0,1,0],["2025-10-22",1636,345000,1,14,253,7,0,1,0],["2025-10-22",1636,345000,1,14,253,7,0,1,0],["2025-10-22",1636,345000,1,14,253,7,0,1,0],["2025-10-22",1636,345000,1,14,253,7,0,1,0],["2025-10-22",1636,345000,1,14,253,7,0,1,0],["2025-10-22",178,341888,7,14,253,7,0,1,0],["2025-10-22",213,336668,1,14,253,7,0,1,0],["2025-10-22",1745,335300,8,14,253,7,0,0,0],["2025-10-22",1497,334215,12,14,253,7,0,0,0],["2025-10-22",1326,333822,44,14,253,7,0,0,0],["2025-10-22",5841,326187,17,0,253,7,1,0,0],["2025-10-22",2180,322302,73,64,255,6,2,4,1],["2025-10-22",1636,322000,1,14,253,7,0,1,0],["2025-10-22",213,318726,1,14,253,7,0,1,0],["2025-10-22",5544,305800,1,1,253,7,0,1,0],["2025-10-22",3346,304452,73,14,253,7,0,0,0],["2025-10-22",5060,299875,84,14,253,7,0,16,0],["2025-10-22",691,286092,1,14,253,7,0,1,0],["2025-10-22",1752,281897,11,14,253,7,0,0,0],["2025-10-22",1636,279000,1,14,253,7,0,1,0],["2025-10-22",3346,278340,73,14,253,7,0,0,0],["2025-10-22",797,273000,44,14,253,7,0,0,0],["2025-10-22",1332,273000,44,14,253,7,0,0,0],["2025-10-22",213,271408,1,14,253,7,0,1,0],["2025-10-22",213,271408,1,14,253,7,0,1,0],["2025-10-22",3567,260000,73,14,253,7,0,0,0],["2025-10-22",4989,259900,44,14,253,7,0,0,0],["2025-10-22",2219,259364,1,14,253,7,0,1,0],["2025-10-22",5110,255000,73,35,257,6,2,0,1],["2025-10-22",1758,254363,10,14,253,7,0,0,0],["2025-10-22",5229,253930,73,64,255,6,2,4,1],["2025-10-22",5883,251759,8,14,253,7,0,0,0],["2025-10-22",975,248333,1,20,258,6,2,1,1],["2025-10-22",2802,247998,2,14,253,7,0,2,0],["2025-10-22",629,245119,0,14,253,7,0,0,0],["2025-10-22",3809,244500,73,14,253,7,0,0,0],["2025-10-22",1715,240341,45,14,253,7,0,5,0],["2025-10-22",1314,239456,0,35,257,6,2,0,1],["2025-10-22",655,236599,2,0,253,7,0,2,0],["2025-10-22",739,232777,1,1,253,7,0,1,0],["2025-10-22",629,231136,0,14,253,7,0,0,0],["2025-10-22",3394,231012,7,14,253,7,0,1,0],["2025-10-22",3394,231011,7,14,253,7,0,1,0],["2025-10-22",1840,215951,1,14,253,7,0,1,0],["2025-10-22",122,210089,10,26,257,6,2,0,1],["2025-10-22",3394,205902,7,14,253,7,0,1,0],["2025-10-22",1561,205344,7,14,253,7,0,1,0],["2025-10-22",1674,204521,0,14,253,7,0,0,0],["2025-10-22",91,200000,1,8,253,7,0,1,0],["2025-10-22",1653,199732,1,8,253,7,0,1,0],["2025-10-22",80,198721,8,14,253,7,0,0,0],["2025-10-22",4434,197890,15,14,253,7,0,10,0],["2025-10-22",453,197800,10,14,253,7,0,0,0],["2025-10-22",1138,196207,14,14,253,7,0,3,0],["2025-10-22",3394,193347,7,14,253,7,0,1,0],["2025-10-22",661,192836,8,0,253,7,0,0,0],["2025-10-22",798,187992,1,14,253,7,0,1,0],["2025-10-22",798,179800,1,14,253,7,0,1,0],["2025-10-22",798,179800,1,14,253,7,0,1,0],["2025-10-22",1138,179306,14,14,253,7,0,3,0],["2025-10-22",773,177252,7,14,253,7,0,1,0],["2025-10-22",2254,176000,11,14,253,7,0,0,0],["2025-10-22",661,175271,8,0,253,7,0,0,0],["2025-10-22",1804,172500,21,14,253,7,0,5,0],["2025-10-22",1636,170500,1,14,253,7,0,1,0],["2025-10-22",1636,170500,1,14,253,7,0,1,0],["2025-10-22",206,168015,7,14,253,7,0,1,0],["2025-10-22",1636,168000,1,14,253,7,0,1,0],["2025-10-22",798,167548,1,14,253,7,0,1,0],["2025-10-22",563,166500,44,14,253,7,0,0,0],["2025-10-22",563,166500,44,14,253,7,0,0,0],["2025-10-22",563,166500,44,14,253,7,0,0,0],["2025-10-22",563,166500,44,14,253,7,0,0,0],["2025-10-22",563,166500,44,14,253,7,0,0,0],["2025-10-22",563,166500,44,14,253,7,0,0,0],["2025-10-22",563,166500,44,14,253,7,0,0,0],["2025-10-22",563,166500,44,14,253,7,0,0,0],["2025-10-22",563,166500,44,14,253,7,0,0,0],["2025-10-22",798,166140,1,14,253,7,0,1,0],["2025-10-22",1636,165000,1,14,253,7,0,1,0],["2025-10-22",798,163604,1,14,253,7,0,1,0],["2025-10-22",1840,162465,73,14,253,7,0,0,0],["2025-10-22",798,161976,1,14,253,7,0,1,0],["2025-10-22",798,161976,1,14,253,7,0,1,0],["2025-10-22",798,157192,1,14,253,7,0,1,0],["2025-10-22",5138,156727,1,20,258,6,2,1,1],["2025-10-22",360,152000,8,14,253,7,0,0,0],["2025-10-22",661,151738,8,0,253,7,0,0,0],["2025-10-22",953,151641,0,35,257,6,2,0,1],["2025-10-22",1503,150960,7,14,253,7,0,1,0],["2025-10-22",1338,150284,1,14,253,7,0,1,0],["2025-10-22",798,149176,1,14,253,7,0,1,0],["2025-10-22",122,148714,10,26,257,6,2,0,1],["2025-10-22",206,147521,7,14,253,7,0,1,0],["2025-10-22",798,144852,1,14,253,7,0,1,0],["2025-10-22",798,144852,1,14,253,7,0,1,0],["2025-10-22",2338,144000,1,14,253,7,0,1,0],["2025-10-22",1314,143228,0,35,257,6,2,0,1],["2025-10-22",953,141723,0,35,257,6,2,0,1],["2025-10-22",2257,139582,73,19,257,6,2,0,1],["2025-10-22",32,139200,1,1,253,7,0,1,0],["2025-10-22",1600,139200,1,1,253,7,0,1,0],["2025-10-22",1653,139200,1,1,253,7,0,1,0],["2025-10-22",1874,139200,1,1,253,7,0,1,0],["2025-10-22",953,138771,0,35,257,6,2,0,1],["2025-10-22",1449,136700,7,14,253,7,0,1,0],["2025-10-22",239,134518,73,26,257,6,2,0,1],["2025-10-22",5217,134500,74,21,257,6,2,11,1],["2025-10-22",5503,133000,47,62,258,6,2,8,1],["2025-10-22",508,132639,7,14,253,7,0,1,0],["2025-10-22",1560,128315,7,14,253,7,0,1,0],["2025-10-22",691,127152,1,14,253,7,0,1,0],["2025-10-22",1636,126500,1,14,253,7,0,1,0],["2025-10-22",1636,126500,1,14,253,7,0,1,0],["2025-10-22",5405,126000,28,34,257,6,2,8,1],["2025-10-22",1920,125440,15,14,253,7,0,10,0],["2025-10-22",691,125184,1,14,253,7,0,1,0],["2025-10-22",557,121864,0,14,253,7,0,0,0],["2025-10-22",629,119308,0,14,253,7,0,0,0],["2025-10-22",217,117709,0,14,253,7,0,0,0],["2025-10-22",132,117552,1,14,253,7,0,1,0],["2025-10-22",5124,117300,12,19,257,6,2,0,1],["2025-10-22",1314,116732,0,35,257,6,2,0,1],["2025-10-22",1803,113520,9,14,253,7,0,0,0],["2025-10-22",661,110997,8,0,253,7,0,0,0],["2025-10-22",1194,110560,1,14,253,7,0,1,0],["2025-10-22",331,110297,0,14,253,7,0,0,0],["2025-10-22",91,110000,1,8,253,7,0,1,0],["2025-10-22",1525,110000,0,14,253,7,0,0,0],["2025-10-22",4986,110000,44,14,253,7,0,0,0],["2025-10-22",1470,107510,10,14,253,7,0,0,0],["2025-10-22",2396,107140,1,14,253,7,0,1,0],["2025-10-22",1804,106875,21,14,253,7,0,5,0],["2025-10-22",589,105790,10,14,253,7,0,0,0],["2025-10-22",3101,104820,15,27,257,6,2,10,1],["2025-10-22",1096,104563,0,14,253,7,0,0,0],["2025-10-22",953,103405,0,35,257,6,2,0,1],["2025-10-22",1804,101250,21,14,253,7,0,5,0],["2025-10-22",1636,100750,1,14,253,7,0,1,0],["2025-10-22",798,100741,1,14,253,7,0,1,0],["2025-10-22",4588,98546,74,44,257,6,2,11,1],["2025-10-22",739,97926,1,1,253,7,0,1,0],["2025-10-22",695,97745,0,35,257,6,2,0,1],["2025-10-22",1920,97520,15,14,253,7,0,10,0],["2025-10-22",953,94658,0,35,257,6,2,0,1],["2025-10-22",3785,94500,1,14,253,7,0,1,0],["2025-10-22",1636,93500,1,14,253,7,0,1,0],["2025-10-22",5475,92167,74,45,257,6,2,11,1],["2025-10-22",1670,91800,10,14,253,7,0,0,0],["2025-10-22",5065,88800,13,14,253,7,6,5,0],["2025-10-22",4358,87600,12,14,253,7,0,0,0],["2025-10-22",691,84768,1,14,253,7,0,1,0],["2025-10-22",1332,82680,44,14,253,7,0,0,0],["2025-10-22",1314,81930,0,35,257,6,2,0,1],["2025-10-22",1653,80000,1,1,253,7,0,1,0],["2025-10-22",1851,76000,58,14,253,7,0,14,0],["2025-10-22",1310,75302,7,14,253,7,0,1,0],["2025-10-22",953,74279,0,35,257,6,2,0,1],["2025-10-22",5229,73700,73,59,258,6,2,0,1],["2025-10-22",557,73694,0,14,253,7,0,0,0],["2025-10-22",1857,71500,44,14,253,7,0,0,0],["2025-10-22",1947,70385,73,32,257,6,2,0,1],["2025-10-22",708,69600,1,1,253,7,0,1,0],["2025-10-22",1816,66072,7,14,253,7,0,1,0],["2025-10-22",3765,66000,2,14,253,7,0,2,0],["2025-10-22",2524,63351,73,14,253,7,0,0,0],["2025-10-22",5727,62500,47,14,253,7,0,8,0],["2025-10-22",1306,61400,2,14,253,7,0,2,0],["2025-10-22",1257,60141,10,14,253,7,0,0,0],["2025-10-22",1580,60000,5,0,253,7,0,3,0],["2025-10-22",5932,60000,1,14,253,7,0,1,0],["2025-10-22",453,59616,10,14,253,7,0,0,0],["2025-10-22",1824,58050,7,1,253,7,0,1,0],["2025-10-22",2027,57393,5,40,257,6,2,3,1],["2025-10-22",2027,56994,5,40,257,6,2,3,1],["2025-10-22",2069,55010,10,14,253,7,0,0,0],["2025-10-22",739,53479,2,0,253,7,0,2,0],["2025-10-22",4913,53412,40,26,257,6,2,0,1],["2025-10-22",5065,53300,13,14,253,7,6,5,0],["2025-10-22",559,52750,1,30,259,6,2,1,1],["2025-10-22",1524,52731,7,14,253,7,0,1,0],["2025-10-22",1524,52731,7,14,253,7,0,1,0],["2025-10-22",1314,52336,0,35,257,6,2,0,1],["2025-10-22",1194,52000,7,14,253,7,0,1,0],["2025-10-22",1194,52000,7,14,253,7,0,1,0],["2025-10-22",2254,51580,11,14,253,7,0,0,0],["2025-10-22",1857,51500,20,14,253,7,0,4,0],["2025-10-22",1524,51471,7,14,253,7,0,1,0],["2025-10-22",239,51369,73,26,257,6,2,0,1],["2025-10-22",953,50633,0,35,257,6,2,0,1],["2025-10-22",1524,50211,7,14,253,7,0,1,0],["2025-10-22",1524,50211,7,14,253,7,0,1,0],["2025-10-22",1524,50211,7,14,253,7,0,1,0],["2025-10-22",4636,50000,1,45,257,6,2,1,1],["2025-10-22",1653,50000,14,0,253,7,0,3,0],["2025-10-22",213,-57857,44,14,253,7,0,0,0],["2025-10-22",797,-273000,1,14,253,7,0,1,0],["2025-10-22",3014,-1922944,44,14,253,7,4,0,0],["2025-10-21",5078,111661901,84,14,253,7,5,16,0],["2025-10-21",4441,66498169,20,14,253,7,5,4,0],["2025-10-21",4586,31513536,20,14,253,7,0,4,0],["2025-10-21",4702,17210335,20,14,253,7,0,4,0],["2025-10-21",3947,13475000,18,2,253,7,6,5,0],["2025-10-21",3033,8160000,1,14,253,7,0,1,0],["2025-10-21",4654,7994015,20,14,253,7,0,4,0],["2025-10-21",3033,7905000,1,14,253,7,0,1,0],["2025-10-21",3033,7905000,1,14,253,7,0,1,0],["2025-10-21",3033,7650000,1,14,253,7,0,1,0],["2025-10-21",3033,7140000,1,14,253,7,0,1,0],["2025-10-21",2974,6577501,18,2,253,7,6,5,0],["2025-10-21",2841,5236646,18,14,254,7,0,5,0],["2025-10-21",1097,5200970,1,14,253,7,0,1,0],["2025-10-21",3453,3313200,24,14,253,7,0,0,0],["2025-10-21",850,3230643,1,14,253,7,0,1,0],["2025-10-21",28,2994800,9,14,253,7,0,0,0],["2025-10-21",2995,2811744,9,14,253,7,0,0,0],["2025-10-21",505,2546433,1,14,253,7,0,1,0],["2025-10-21",28,2144812,9,14,253,7,0,0,0],["2025-10-21",28,2144812,9,14,253,7,0,0,0],["2025-10-21",28,2144812,9,14,253,7,0,0,0],["2025-10-21",28,2144800,9,14,253,7,0,0,0],["2025-10-21",28,2144800,9,14,253,7,0,0,0],["2025-10-21",28,2144466,9,14,253,7,0,0,0],["2025-10-21",1326,2140700,28,14,254,7,0,8,0],["2025-10-21",28,2092500,9,14,253,7,0,0,0],["2025-10-21",28,2092494,9,14,253,7,0,0,0],["2025-10-21",2934,2037816,20,14,253,7,0,4,0],["2025-10-21",1326,1947733,28,14,254,7,0,8,0],["2025-10-21",511,1902900,7,14,253,7,0,1,0],["2025-10-21",2581,1800000,17,0,253,7,0,0,0],["2025-10-21",511,1720723,7,14,253,7,0,1,0],["2025-10-21",2045,1579599,1,14,253,7,0,1,0],["2025-10-21",696,1292774,1,14,253,7,0,1,0],["2025-10-21",2023,1162680,13,0,253,7,0,5,0],["2025-10-21",4627,1000000,73,14,254,7,0,0,0],["2025-10-21",3069,998944,1,14,253,7,0,1,0],["2025-10-21",3069,998944,1,14,253,7,0,1,0],["2025-10-21",3732,972979,2,14,253,7,0,2,0],["2025-10-21",629,963871,0,14,253,7,0,0,0],["2025-10-21",3345,925100,24,14,253,7,0,0,0],["2025-10-21",5555,897600,13,0,253,7,0,5,0],["2025-10-21",28,850000,9,14,253,7,0,0,0],["2025-10-21",2804,838745,20,14,253,7,0,4,0],["2025-10-21",2804,763459,20,14,253,7,0,4,0],["2025-10-21",3626,715988,1,14,253,7,0,1,0],["2025-10-21",2172,706334,20,14,253,7,0,4,0],["2025-10-21",4112,670235,16,14,253,7,0,8,0],["2025-10-21",4241,667976,13,0,253,7,6,5,0],["2025-10-21",4654,604754,20,14,253,7,0,4,0],["2025-10-21",2172,578428,20,14,253,7,0,4,0],["2025-10-21",5607,572700,73,14,253,7,0,0,0],["2025-10-21",695,557435,0,35,257,6,2,0,1],["2025-10-21",1326,521982,20,14,253,7,0,4,0],["2025-10-21",6014,493417,13,0,253,7,0,5,0],["2025-10-21",2419,490290,1,14,253,7,0,1,0],["2025-10-21",2029,471000,73,14,253,7,0,0,0],["2025-10-21",1885,470736,1,14,253,7,0,1,0],["2025-10-21",2001,466333,1,14,253,7,0,1,0],["2025-10-21",2001,466333,1,14,253,7,0,1,0],["2025-10-21",4131,450000,11,0,253,7,0,0,0],["2025-10-21",1888,442100,18,3,253,7,0,5,0],["2025-10-21",1097,430000,1,14,253,7,0,1,0],["2025-10-21",725,418469,1,14,253,7,0,1,0],["2025-10-21",725,418469,1,14,253,7,0,1,0],["2025-10-21",3121,410238,10,66,257,6,2,7,1],["2025-10-21",1888,409450,18,3,253,7,0,5,0],["2025-10-21",578,392100,10,14,253,7,0,0,0],["2025-10-21",739,386250,1,3,253,7,0,1,0],["2025-10-21",1017,365610,1,14,253,7,0,1,0],["2025-10-21",5555,350000,13,0,253,7,0,5,0],["2025-10-21",578,330600,10,14,253,7,0,0,0],["2025-10-21",3453,322800,24,14,253,7,0,0,0],["2025-10-21",1888,320650,18,14,253,7,0,5,0],["2025-10-21",1888,320050,18,14,253,7,0,5,0],["2025-10-21",4892,308184,44,14,253,7,3,0,0],["2025-10-21",1701,308000,10,14,253,7,0,0,0],["2025-10-21",1888,297850,18,14,253,7,0,5,0],["2025-10-21",1326,290444,44,14,253,7,0,0,0],["2025-10-21",1745,288100,8,14,253,7,0,0,0],["2025-10-21",1326,286672,44,14,253,7,0,0,0],["2025-10-21",1888,281200,18,3,253,7,0,5,0],["2025-10-21",1888,266250,18,3,253,7,0,5,0],["2025-10-21",2380,262500,44,14,253,7,0,0,0],["2025-10-21",975,247083,5,35,257,6,2,3,1],["2025-10-21",1119,243167,0,35,257,6,2,0,1],["2025-10-21",1888,240500,18,3,253,7,0,5,0],["2025-10-21",1890,235506,1,26,257,6,2,1,1],["2025-10-21",1232,232000,1,1,253,7,0,1,0],["2025-10-21",1326,231596,20,14,253,7,0,4,0],["2025-10-21",2172,229582,20,14,253,7,0,4,0],["2025-10-21",5546,219900,44,14,253,7,0,0,0],["2025-10-21",629,215927,0,14,253,7,0,0,0],["2025-10-21",4285,205200,9,14,254,7,0,0,0],["2025-10-21",2029,203600,73,14,253,7,0,0,0],["2025-10-21",4690,203372,44,14,253,7,0,0,0],["2025-10-21",922,201600,18,0,253,7,0,5,0],["2025-10-21",407,200800,22,14,253,7,0,5,0],["2025-10-21",1888,200400,18,3,253,7,0,5,0],["2025-10-21",3951,200000,27,14,253,7,0,0,0],["2025-10-21",1888,197250,18,3,253,7,0,5,0],["2025-10-21",1782,193080,25,1,253,7,0,9,0],["2025-10-21",3443,191000,1,14,253,7,0,1,0],["2025-10-21",1888,188700,18,3,253,7,0,5,0],["2025-10-21",1888,185000,18,3,253,7,0,5,0],["2025-10-21",725,182250,1,14,253,7,0,1,0],["2025-10-21",1888,181300,18,3,253,7,0,5,0],["2025-10-21",3064,180166,10,14,253,7,0,0,0],["2025-10-21",1888,177650,18,3,253,7,0,5,0],["2025-10-21",1888,175750,18,3,253,7,0,5,0],["2025-10-21",1888,175750,18,3,253,7,0,5,0],["2025-10-21",1888,170200,18,3,253,7,0,5,0],["2025-10-21",1857,169500,20,14,253,7,0,4,0],["2025-10-21",2029,164000,73,14,253,7,0,0,0],["2025-10-21",805,161262,0,35,257,6,2,0,1],["2025-10-21",1888,157250,18,3,253,7,0,5,0],["2025-10-21",1888,157250,18,3,253,7,0,5,0],["2025-10-21",198,155000,73,14,253,7,0,0,0],["2025-10-21",1446,154525,73,21,257,6,2,0,1],["2025-10-21",5621,147400,44,14,253,7,0,0,0],["2025-10-21",1888,146150,18,3,253,7,0,5,0],["2025-10-21",1888,144300,18,3,253,7,0,5,0],["2025-10-21",1888,142450,18,3,253,7,0,5,0],["2025-10-21",618,142329,1,21,257,6,2,1,1],["2025-10-21",1888,141750,18,3,253,7,0,5,0],["2025-10-21",1888,140600,18,3,253,7,0,5,0],["2025-10-21",2029,139500,73,14,253,7,0,0,0],["2025-10-21",1233,139200,1,1,253,7,0,1,0],["2025-10-21",1586,139200,1,1,253,7,0,1,0],["2025-10-21",1314,138006,0,35,257,6,2,0,1],["2025-10-21",1888,129500,18,3,253,7,0,5,0],["2025-10-21",5772,127100,44,14,253,7,0,0,0],["2025-10-21",4837,126000,44,14,253,7,0,0,0],["2025-10-21",1653,125000,13,0,253,7,0,5,0],["2025-10-21",2029,123000,73,14,253,7,0,0,0],["2025-10-21",4605,120000,44,14,253,7,0,0,0],["2025-10-21",1888,118400,18,3,253,7,0,5,0],["2025-10-21",1270,118000,26,14,253,7,0,5,0],["2025-10-21",1888,116550,18,3,253,7,0,5,0],["2025-10-21",1888,114700,18,3,253,7,0,5,0],["2025-10-21",3125,110000,1,1,253,7,0,1,0],["2025-10-21",5135,109990,39,21,257,6,2,5,1],["2025-10-21",1155,109700,27,14,253,7,0,0,0],["2025-10-21",1888,109150,18,3,253,7,0,5,0],["2025-10-21",1888,109150,18,3,253,7,0,5,0],["2025-10-21",96,108500,1,3,253,7,0,1,0],["2025-10-21",4458,105888,20,14,253,7,0,4,0],["2025-10-21",1739,105227,10,26,257,6,2,0,1],["2025-10-21",3160,105000,80,39,258,6,2,0,1],["2025-10-21",3160,105000,80,39,258,6,2,0,1],["2025-10-21",2776,104560,52,14,253,7,0,10,0],["2025-10-21",2029,103000,73,14,253,7,0,0,0],["2025-10-21",1888,101750,18,14,253,7,0,5,0],["2025-10-21",1888,99900,18,3,253,7,0,5,0],["2025-10-21",5245,99812,73,35,257,6,2,0,1],["2025-10-21",1888,96200,18,3,253,7,0,5,0],["2025-10-21",2029,95000,73,14,253,7,0,0,0],["2025-10-21",4900,94500,0,35,257,6,2,0,1],["2025-10-21",1042,92654,7,14,253,7,0,1,0],["2025-10-21",1595,90462,56,48,257,6,2,0,1],["2025-10-21",4241,90100,13,0,253,7,6,5,0],["2025-10-21",3348,90000,44,14,253,7,0,0,0],["2025-10-21",1895,89600,1,14,253,7,0,1,0],["2025-10-21",2298,89000,73,14,253,7,0,0,0],["2025-10-21",2298,89000,73,14,253,7,0,0,0],["2025-10-21",690,87885,7,14,253,7,0,1,0],["2025-10-21",1119,87699,0,35,257,6,2,0,1],["2025-10-21",1119,87699,0,35,257,6,2,0,1],["2025-10-21",1119,87699,0,35,257,6,2,0,1],["2025-10-21",1119,87699,0,35,257,6,2,0,1],["2025-10-21",198,85000,73,14,253,7,0,0,0],["2025-10-21",5850,85000,19,1,253,7,0,0,0],["2025-10-21",2042,84000,1,1,253,7,0,1,0],["2025-10-21",1888,83250,18,3,253,7,0,5,0],["2025-10-21",729,82500,12,48,257,6,2,0,1],["2025-10-21",1888,81400,18,3,253,7,0,5,0],["2025-10-21",1119,81114,0,35,257,6,2,0,1],["2025-10-21",1653,80000,13,0,253,7,0,5,0],["2025-10-21",1888,79550,18,3,253,7,0,5,0],["2025-10-21",621,78800,13,0,253,7,0,5,0],["2025-10-21",1888,77700,18,3,253,7,0,5,0],["2025-10-21",359,76047,7,14,253,7,0,1,0],["2025-10-21",5457,75762,73,26,257,6,2,0,1],["2025-10-21",693,75350,53,14,253,7,0,5,0],["2025-10-21",4777,75000,44,14,253,7,0,0,0],["2025-10-21",1653,73620,1,1,253,7,0,1,0],["2025-10-21",805,71820,0,35,257,6,2,0,1],["2025-10-21",1888,70300,18,3,253,7,0,5,0],["2025-10-21",1100,69600,1,1,253,7,0,1,0],["2025-10-21",1109,69600,1,1,253,7,0,1,0],["2025-10-21",1405,69600,1,1,253,7,0,1,0],["2025-10-21",4929,66542,44,14,253,7,0,0,0],["2025-10-21",4573,65000,2,14,253,7,0,2,0],["2025-10-21",2027,63160,5,40,257,6,2,3,1],["2025-10-21",1888,62900,18,3,253,7,0,5,0],["2025-10-21",3863,62500,1,3,253,7,0,1,0],["2025-10-21",1890,61629,10,26,257,6,2,0,1],["2025-10-21",1739,61552,10,26,257,6,2,0,1],["2025-10-21",2027,59827,5,40,257,6,2,3,1],["2025-10-21",2027,59161,5,35,257,6,2,3,1],["2025-10-21",1314,58617,0,35,257,6,2,0,1],["2025-10-21",2198,57499,1,0,253,7,0,1,0],["2025-10-21",2027,56858,5,40,257,6,2,3,1],["2025-10-21",1562,55011,20,14,253,7,0,4,0],["2025-10-21",2298,55000,73,14,253,7,0,0,0],["2025-10-21",1653,55000,13,0,253,7,0,5,0],["2025-10-21",1888,53650,18,3,253,7,0,5,0],["2025-10-21",2027,53327,5,35,257,6,2,3,1],["2025-10-21",1712,53152,6,14,253,7,0,0,0],["2025-10-21",2027,52662,5,35,257,6,2,3,1],["2025-10-21",624,51900,0,14,253,7,0,0,0],["2025-10-21",624,51900,0,14,253,7,0,0,0],["2025-10-21",2027,51744,5,35,257,6,2,3,1],["2025-10-21",2027,51744,5,35,257,6,2,3,1],["2025-10-21",624,51520,0,14,253,7,0,0,0],["2025-10-21",624,51513,0,14,253,7,0,0,0],["2025-10-21",4840,51429,73,14,253,7,0,0,0],["2025-10-21",2027,50483,5,35,257,6,2,3,1],["2025-10-21",1314,50400,0,35,257,6,2,0,1],["2025-10-21",1314,50400,0,35,257,6,2,0,1],["2025-10-21",1562,50011,20,14,253,7,0,4,0],["2025-10-21",1562,50010,20,14,253,7,0,4,0],["2025-10-21",3101,50000,0,27,257,6,2,0,1],["2025-10-21",5164,50000,1,30,259,6,2,1,1],["2025-10-21",5799,50000,2,0,253,7,0,2,0],["2025-10-21",3040,50000,47,14,253,7,0,8,0],["2025-10-20",2331,634795500,26,14,253,7,1,5,0],["2025-10-20",1125,255891000,26,14,253,7,1,5,0],["2025-10-20",2104,124115200,26,14,253,7,1,5,0],["2025-10-20",326,116848600,26,14,253,7,0,5,0],["2025-10-20",3616,31919600,26,14,253,7,0,5,0],["2025-10-20",4744,17475000,18,2,253,7,6,5,0],["2025-10-20",3947,14725000,18,2,253,7,6,5,0],["2025-10-20",1824,6455386,7,1,253,7,0,1,0],["2025-10-20",765,4766916,22,14,253,7,0,5,0],["2025-10-20",1343,3501066,18,14,253,7,0,5,0],["2025-10-20",3362,2426550,24,0,253,7,0,0,0],["2025-10-20",1090,2250000,35,25,257,6,2,0,1],["2025-10-20",629,2100938,0,14,253,7,0,0,0],["2025-10-20",3189,1938371,20,2,253,7,0,4,0],["2025-10-20",2172,1651772,20,14,253,7,0,4,0],["2025-10-20",2923,1383276,0,14,253,7,0,0,0],["2025-10-20",2029,1357300,73,14,253,7,0,0,0],["2025-10-20",1653,1265229,7,8,253,7,0,1,0],["2025-10-20",5685,1142288,1,14,253,7,0,1,0],["2025-10-20",1824,879482,7,1,253,7,0,1,0],["2025-10-20",1824,826288,7,1,253,7,0,1,0],["2025-10-20",1653,810000,18,2,253,7,0,5,0],["2025-10-20",1653,791590,18,2,253,7,0,5,0],["2025-10-20",1653,779102,18,2,253,7,0,5,0],["2025-10-20",629,722725,0,14,253,7,0,0,0],["2025-10-20",1857,721000,20,14,253,7,0,4,0],["2025-10-20",2029,645000,73,14,253,7,0,0,0],["2025-10-20",729,605120,12,48,257,6,2,0,1],["2025-10-20",695,604170,0,35,257,6,2,0,1],["2025-10-20",1101,556800,1,1,253,7,0,1,0],["2025-10-20",1314,522187,0,35,257,6,2,0,1],["2025-10-20",1653,518745,18,2,253,7,0,5,0],["2025-10-20",6002,500000,9,0,253,7,0,0,0],["2025-10-20",606,464000,1,1,253,7,0,1,0],["2025-10-20",695,457154,0,35,257,6,2,0,1],["2025-10-20",3312,400000,17,14,253,7,0,0,0],["2025-10-20",750,394400,1,1,253,7,0,1,0],["2025-10-20",2069,390231,10,14,253,7,0,0,0],["2025-10-20",2880,330900,8,14,253,7,0,0,0],["2025-10-20",953,305214,0,35,257,6,2,0,1],["2025-10-20",1064,295185,73,32,257,6,2,0,1],["2025-10-20",750,278400,1,1,253,7,0,1,0],["2025-10-20",2880,276700,8,14,253,7,0,0,0],["2025-10-20",89,267944,44,14,253,7,0,0,0],["2025-10-20",2934,267633,20,14,253,7,0,4,0],["2025-10-20",1610,261167,8,14,254,7,0,0,0],["2025-10-20",4900,240000,0,35,257,6,2,0,1],["2025-10-20",4969,237978,20,14,253,7,0,4,0],["2025-10-20",327,232000,1,1,253,7,0,1,0],["2025-10-20",750,232000,1,1,253,7,0,1,0],["2025-10-20",1184,232000,1,1,253,7,0,1,0],["2025-10-20",1517,232000,1,1,253,7,1,1,0],["2025-10-20",1916,232000,1,1,253,7,0,1,0],["2025-10-20",1653,200000,7,8,253,7,0,1,0],["2025-10-20",2465,191944,26,14,253,7,0,5,0],["2025-10-20",327,185600,1,1,253,7,0,1,0],["2025-10-20",4942,181500,9,14,253,7,0,0,0],["2025-10-20",1211,165600,7,14,253,7,0,1,0],["2025-10-20",568,162400,1,1,253,7,4,1,0],["2025-10-20",3004,150000,20,14,253,7,0,4,0],["2025-10-20",239,144806,73,26,257,6,2,0,1],["2025-10-20",5871,144500,20,14,254,7,0,4,0],["2025-10-20",5723,143400,2,0,253,7,0,2,0],["2025-10-20",46,139200,1,1,253,7,0,1,0],["2025-10-20",46,139200,1,1,253,7,0,1,0],["2025-10-20",287,139200,1,1,253,7,0,1,0],["2025-10-20",1107,139200,1,1,253,7,0,1,0],["2025-10-20",1184,139200,1,1,253,7,0,1,0],["2025-10-20",1211,138000,7,14,253,7,0,1,0],["2025-10-20",729,135400,5,48,257,6,2,3,1],["2025-10-20",3312,130000,17,14,253,7,0,0,0],["2025-10-20",1720,125231,73,14,253,7,0,0,0],["2025-10-20",1857,120000,44,14,253,7,0,0,0],["2025-10-20",1211,115000,7,14,253,7,0,1,0],["2025-10-20",1211,115000,7,14,253,7,0,1,0],["2025-10-20",1720,112371,73,14,253,7,0,0,0],["2025-10-20",1653,112168,1,1,253,7,0,1,0],["2025-10-20",1813,108828,7,14,253,7,0,1,0],["2025-10-20",1813,108828,7,14,253,7,0,1,0],["2025-10-20",1857,107000,20,14,253,7,0,4,0],["2025-10-20",1904,100998,20,14,253,7,5,4,0],["2025-10-20",811,97459,14,14,253,7,0,3,0],["2025-10-20",811,97459,14,14,253,7,0,3,0],["2025-10-20",811,97459,14,14,253,7,0,3,0],["2025-10-20",1516,97248,7,14,253,7,0,1,0],["2025-10-20",2626,96174,26,14,253,7,0,5,0],["2025-10-20",5774,94500,44,14,253,7,0,0,0],["2025-10-20",964,94400,1,3,253,7,0,1,0],["2025-10-20",1735,94350,27,14,253,7,0,0,0],["2025-10-20",1211,92000,7,14,253,7,0,1,0],["2025-10-20",1904,91800,20,14,253,7,5,4,0],["2025-10-20",359,91258,7,14,253,7,0,1,0],["2025-10-20",1904,90540,20,14,253,7,5,4,0],["2025-10-20",1813,88632,7,14,253,7,0,1,0],["2025-10-20",4900,85120,0,35,257,6,2,0,1],["2025-10-20",5309,81600,74,31,257,6,2,11,1],["2025-10-20",1610,79819,8,14,253,7,0,0,0],["2025-10-20",2027,76792,5,40,257,6,2,3,1],["2025-10-20",2027,76691,5,40,257,6,2,3,1],["2025-10-20",1813,76476,7,14,253,7,0,1,0],["2025-10-20",2027,75691,5,40,257,6,2,3,1],["2025-10-20",239,75599,73,26,257,6,2,0,1],["2025-10-20",2027,74790,5,40,257,6,2,3,1],["2025-10-20",1314,74000,0,35,257,6,2,0,1],["2025-10-20",2406,73800,5,40,257,6,2,3,1],["2025-10-20",2465,73618,26,14,253,7,0,5,0],["2025-10-20",2027,73593,5,40,257,6,2,3,1],["2025-10-20",1813,72552,7,14,253,7,0,1,0],["2025-10-20",1813,72552,7,14,253,7,0,1,0],["2025-10-20",2040,72300,8,14,253,7,0,0,0],["2025-10-20",2027,71593,5,40,257,6,2,3,1],["2025-10-20",1602,69667,5,35,257,6,2,3,1],["2025-10-20",877,69600,1,1,253,7,0,1,0],["2025-10-20",1099,69600,1,1,253,7,0,1,0],["2025-10-20",1109,69600,1,1,253,7,0,1,0],["2025-10-20",1184,69600,1,1,253,7,0,1,0],["2025-10-20",1653,69600,1,1,253,7,0,1,0],["2025-10-20",1970,69600,1,1,253,7,0,1,0],["2025-10-20",1211,69000,7,14,253,7,0,1,0],["2025-10-20",1211,69000,7,14,253,7,0,1,0],["2025-10-20",729,67700,1,48,257,6,2,1,1],["2025-10-20",359,67582,7,1,253,7,0,1,0],["2025-10-20",1025,66562,73,26,257,6,2,0,1],["2025-10-20",1995,65000,1,3,253,7,0,1,0],["2025-10-20",2027,64793,5,40,257,6,2,3,1],["2025-10-20",2027,64792,5,40,257,6,2,3,1],["2025-10-20",750,63800,1,1,253,7,0,1,0],["2025-10-20",729,63350,6,48,257,6,2,0,1],["2025-10-20",2626,61594,26,14,253,7,0,5,0],["2025-10-20",2218,60000,69,0,253,7,0,0,0],["2025-10-20",4900,58520,0,35,257,6,2,0,1],["2025-10-20",5007,58300,44,14,253,7,0,0,0],["2025-10-20",5878,58000,7,0,253,7,0,1,0],["2025-10-20",1816,57400,7,14,253,7,0,1,0],["2025-10-20",2027,57093,5,40,257,6,2,3,1],["2025-10-20",89,56600,44,14,253,7,0,0,0],["2025-10-20",2027,56193,5,40,257,6,2,3,1],["2025-10-20",1602,55667,5,40,257,6,2,3,1],["2025-10-20",1813,55328,7,14,253,7,0,1,0],["2025-10-20",1995,55000,1,3,253,7,0,1,0],["2025-10-20",359,52953,7,14,253,7,0,1,0],["2025-10-20",1904,52883,20,14,253,7,5,4,0],["2025-10-20",1109,52200,1,1,253,7,0,1,0],["2025-10-20",1109,52200,1,1,253,7,0,1,0],["2025-10-20",239,50100,73,26,257,6,2,0,1],["2025-10-18",5137,97137,1,20,258,6,2,1,1],["2025-10-18",2195,76800,73,26,257,6,2,0,1],["2025-10-18",4636,50000,1,45,257,6,2,1,1],["2025-10-17",952,737284383,55,8,253,7,0,5,0],["2025-10-17",2199,99716223,68,14,253,7,0,0,0],["2025-10-17",2092,35837681,73,14,254,7,0,0,0],["2025-10-17",2125,35144303,48,7,253,7,1,0,0],["2025-10-17",1703,23934583,17,0,253,7,0,0,0],["2025-10-17",1912,22650254,20,14,253,7,0,4,0],["2025-10-17",1953,16697857,9,14,254,7,1,0,0],["2025-10-17",2547,14955400,26,14,253,7,3,5,0],["2025-10-17",3674,14375700,7,14,253,7,0,1,0],["2025-10-17",1653,11487362,7,8,253,7,0,1,0],["2025-10-17",1815,11284000,5,14,253,7,0,3,0],["2025-10-17",4144,10000000,25,1,253,7,1,9,0],["2025-10-17",1137,9683576,50,14,254,7,3,0,0],["2025-10-17",1343,9245735,18,14,253,7,0,5,0],["2025-10-17",1703,8060000,17,0,253,7,0,0,0],["2025-10-17",295,7942249,22,14,253,7,4,5,0],["2025-10-17",44,7304400,73,14,253,7,0,0,0],["2025-10-17",457,6324570,14,14,253,7,4,3,0],["2025-10-17",1343,5578784,18,14,253,7,0,5,0],["2025-10-17",2092,5528677,73,14,254,7,0,0,0],["2025-10-17",4434,5032653,15,14,253,7,0,10,0],["2025-10-17",1607,4602230,72,14,253,7,0,10,0],["2025-10-17",3189,4065790,20,2,253,7,0,4,0],["2025-10-17",2096,4000000,24,14,253,7,0,0,0],["2025-10-17",3189,3799961,20,2,253,7,0,4,0],["2025-10-17",5642,3420000,22,14,253,7,0,5,0],["2025-10-17",1343,3318169,18,14,253,7,0,5,0],["2025-10-17",3189,3185109,20,2,253,7,0,4,0],["2025-10-17",44,2700000,73,14,253,7,0,0,0],["2025-10-17",1703,2637840,17,0,253,7,0,0,0],["2025-10-17",864,2417968,0,14,253,7,0,0,0],["2025-10-17",1939,2234100,24,14,253,7,0,0,0],["2025-10-17",5375,2000000,47,14,253,7,0,8,0],["2025-10-17",44,1995600,73,14,253,7,0,0,0],["2025-10-17",2751,1977440,15,14,253,7,1,10,0],["2025-10-17",355,1942057,1,14,253,7,0,1,0],["2025-10-17",563,1762725,44,14,253,7,0,0,0],["2025-10-17",1703,1690340,17,0,253,7,0,0,0],["2025-10-17",4434,1679280,15,14,253,7,0,10,0],["2025-10-17",1658,1650000,9,14,253,7,3,0,0],["2025-10-17",5061,1436970,44,14,253,7,0,0,0],["2025-10-17",3674,1401546,7,14,253,7,0,1,0],["2025-10-17",926,1373672,1,14,253,7,0,1,0],["2025-10-17",926,1373672,1,14,253,7,0,1,0],["2025-10-17",926,1373672,1,14,253,7,0,1,0],["2025-10-17",1024,1303900,10,14,253,7,0,0,0],["2025-10-17",1840,1281934,10,14,253,7,0,0,0],["2025-10-17",403,1269000,0,14,253,7,0,0,0],["2025-10-17",926,1240736,1,14,253,7,0,1,0],["2025-10-17",5560,1215000,20,3,253,7,0,4,0],["2025-10-17",3970,1098100,17,0,253,7,0,0,0],["2025-10-17",5668,1075800,10,14,253,7,1,0,0],["2025-10-17",4900,1050000,0,35,257,6,2,0,1],["2025-10-17",5893,1039500,22,14,253,7,0,5,0],["2025-10-17",56,993200,7,1,253,7,0,1,0],["2025-10-17",2934,960089,20,14,253,7,0,4,0],["2025-10-17",56,881600,7,1,253,7,0,1,0],["2025-10-17",56,881600,7,1,253,7,0,1,0],["2025-10-17",1941,879630,44,14,253,7,0,0,0],["2025-10-17",4069,830000,27,14,253,7,0,0,0],["2025-10-17",2090,828596,1,14,253,7,0,1,0],["2025-10-17",1941,827479,44,14,253,7,0,0,0],["2025-10-17",1758,801515,20,2,253,7,0,4,0],["2025-10-17",629,784010,0,14,253,7,0,0,0],["2025-10-17",2540,780000,22,14,253,7,0,5,0],["2025-10-17",560,711200,20,14,253,7,0,4,0],["2025-10-17",2532,693000,73,14,253,7,0,0,0],["2025-10-17",739,686434,27,0,253,7,0,0,0],["2025-10-17",213,682268,1,14,253,7,0,1,0],["2025-10-17",213,682268,1,14,253,7,0,1,0],["2025-10-17",3083,670800,73,14,253,7,0,0,0],["2025-10-17",864,668400,0,14,253,7,0,0,0],["2025-10-17",4434,667995,15,14,253,7,0,10,0],["2025-10-17",719,665853,26,14,253,7,0,5,0],["2025-10-17",1156,664268,1,14,253,7,0,1,0],["2025-10-17",1156,664268,1,14,253,7,0,1,0],["2025-10-17",1097,655200,9,14,253,7,0,0,0],["2025-10-17",603,654027,20,14,253,7,0,4,0],["2025-10-17",331,625148,0,14,253,7,0,0,0],["2025-10-17",5846,614520,47,14,253,7,0,8,0],["2025-10-17",5591,602000,73,14,254,7,0,0,0],["2025-10-17",2204,580080,1,14,253,7,0,1,0],["2025-10-17",4900,555000,0,35,257,6,2,0,1],["2025-10-17",213,547384,1,14,253,7,0,1,0],["2025-10-17",746,546552,1,14,253,7,0,1,0],["2025-10-17",746,546552,1,14,253,7,0,1,0],["2025-10-17",213,544400,1,14,253,7,0,1,0],["2025-10-17",213,544400,1,14,253,7,0,1,0],["2025-10-17",213,544400,1,14,253,7,0,1,0],["2025-10-17",2496,533190,1,14,253,7,0,1,0],["2025-10-17",746,528922,1,14,253,7,0,1,0],["2025-10-17",4639,525000,84,14,254,7,0,16,0],["2025-10-17",4434,509425,15,14,253,7,0,10,0],["2025-10-17",318,500000,22,14,254,7,4,5,0],["2025-10-17",2029,483000,73,14,253,7,0,0,0],["2025-10-17",4512,480000,73,14,254,7,0,0,0],["2025-10-17",2029,476500,73,14,253,7,0,0,0],["2025-10-17",830,458786,1,14,253,7,0,1,0],["2025-10-17",1687,454442,10,5,253,7,0,4,0],["2025-10-17",163,432960,44,14,254,7,0,0,0],["2025-10-17",719,426879,26,14,253,7,0,5,0],["2025-10-17",2611,425000,11,0,253,7,0,0,0],["2025-10-17",828,422000,73,14,253,7,0,0,0],["2025-10-17",51,397947,1,14,253,7,0,1,0],["2025-10-17",746,386322,1,14,253,7,0,1,0],["2025-10-17",746,386322,1,14,253,7,0,1,0],["2025-10-17",1564,375920,8,14,253,7,0,0,0],["2025-10-17",5065,375000,13,14,253,7,6,5,0],["2025-10-17",2029,374000,73,14,253,7,0,0,0],["2025-10-17",746,373860,1,14,253,7,0,1,0],["2025-10-17",4820,369000,44,14,253,7,0,0,0],["2025-10-17",503,361925,1,14,253,7,0,1,0],["2025-10-17",443,361000,20,14,253,7,0,4,0],["2025-10-17",443,361000,20,14,253,7,0,4,0],["2025-10-17",1657,359756,21,14,253,7,3,5,0],["2025-10-17",1885,359672,1,14,253,7,0,1,0],["2025-10-17",503,352147,1,14,253,7,0,1,0],["2025-10-17",2091,351620,44,14,253,7,0,0,0],["2025-10-17",600,345000,8,14,253,7,0,0,0],["2025-10-17",41,336996,15,14,253,7,0,10,0],["2025-10-17",4880,327486,44,14,253,7,3,0,0],["2025-10-17",1470,326615,10,14,253,7,0,0,0],["2025-10-17",1332,325500,44,14,253,7,0,0,0],["2025-10-17",1687,320861,10,5,253,7,0,4,0],["2025-10-17",2036,304200,8,14,253,7,0,0,0],["2025-10-17",1687,302956,10,5,253,7,0,4,0],["2025-10-17",1364,300000,22,14,253,7,0,5,0],["2025-10-17",3964,300000,26,14,253,7,0,5,0],["2025-10-17",714,295324,10,14,253,7,0,0,0],["2025-10-17",1657,294571,21,14,253,7,3,5,0],["2025-10-17",5065,293950,26,0,253,7,6,5,0],["2025-10-17",1512,287260,73,14,253,7,0,0,0],["2025-10-17",1687,285938,10,5,253,7,0,4,0],["2025-10-17",1657,281774,21,14,253,7,3,5,0],["2025-10-17",5917,281752,44,14,253,7,0,0,0],["2025-10-17",5936,280000,17,0,253,7,1,0,0],["2025-10-17",2069,277800,10,14,253,7,0,0,0],["2025-10-17",2570,274812,10,14,253,7,0,0,0],["2025-10-17",2072,273750,22,14,253,7,3,5,0],["2025-10-17",560,268800,20,14,253,7,0,4,0],["2025-10-17",2570,266812,10,14,253,7,0,0,0],["2025-10-17",5065,266800,13,0,253,7,6,5,0],["2025-10-17",864,259920,0,14,253,7,0,0,0],["2025-10-17",1904,257740,20,14,253,7,5,4,0],["2025-10-17",632,252896,10,14,253,7,1,0,0],["2025-10-17",864,252480,0,14,253,7,0,0,0],["2025-10-17",5314,252466,44,14,253,7,0,0,0],["2025-10-17",1904,251990,20,14,253,7,5,4,0],["2025-10-17",1904,251728,20,14,253,7,5,4,0],["2025-10-17",1935,251000,9,14,254,7,0,0,0],["2025-10-17",233,250000,7,14,253,7,0,1,0],["2025-10-17",1653,250000,10,7,253,7,0,0,0],["2025-10-17",1086,249840,73,0,253,7,0,0,0],["2025-10-17",2063,245374,0,14,253,7,0,0,0],["2025-10-17",2063,243499,0,14,253,7,0,0,0],["2025-10-17",2503,240000,1,14,253,7,0,1,0],["2025-10-17",2001,238696,1,14,253,7,0,1,0],["2025-10-17",864,237613,0,14,253,7,0,0,0],["2025-10-17",140,237374,0,27,257,6,2,0,1],["2025-10-17",443,232300,20,14,253,7,0,4,0],["2025-10-17",600,230000,8,14,253,7,0,0,0],["2025-10-17",1512,230000,73,14,253,7,0,0,0],["2025-10-17",1096,228279,0,14,253,7,0,0,0],["2025-10-17",1904,227929,20,14,253,7,5,4,0],["2025-10-17",1904,226541,20,14,253,7,5,4,0],["2025-10-17",1904,225846,20,14,253,7,5,4,0],["2025-10-17",1904,225384,20,14,253,7,5,4,0],["2025-10-17",2293,224000,17,14,254,7,0,0,0],["2025-10-17",2063,223255,0,14,253,7,0,0,0],["2025-10-17",1904,222375,20,14,253,7,5,4,0],["2025-10-17",1840,216837,73,14,253,7,0,0,0],["2025-10-17",503,216108,1,14,253,7,0,1,0],["2025-10-17",1512,215280,73,14,253,7,0,0,0],["2025-10-17",1844,212530,20,14,253,7,0,4,0],["2025-10-17",1332,210000,44,14,253,7,0,0,0],["2025-10-17",150,209827,10,5,253,7,0,4,0],["2025-10-17",2090,207145,7,14,253,7,0,1,0],["2025-10-17",5093,207078,44,14,253,7,4,0,0],["2025-10-17",1904,205199,20,14,253,7,5,4,0],["2025-10-17",2430,200950,1,14,253,7,0,1,0],["2025-10-17",445,200000,5,3,253,7,0,3,0],["2025-10-17",1653,200000,10,7,253,7,0,0,0],["2025-10-17",2983,200000,51,3,253,7,6,5,0],["2025-10-17",2089,198375,1,14,253,7,0,1,0],["2025-10-17",1904,196459,20,14,253,7,5,4,0],["2025-10-17",5532,196000,74,45,257,6,2,11,1],["2025-10-17",5854,195000,73,14,254,7,0,0,0],["2025-10-17",4295,195000,8,14,253,7,0,0,0],["2025-10-17",5559,193273,44,14,253,7,0,0,0],["2025-10-17",2063,192556,0,14,253,7,0,0,0],["2025-10-17",1314,192241,0,35,257,6,2,0,1],["2025-10-17",1653,190000,5,0,253,7,0,3,0],["2025-10-17",4892,189797,44,14,253,7,3,0,0],["2025-10-17",2094,189297,73,14,253,7,0,0,0],["2025-10-17",1840,188400,10,14,253,7,0,0,0],["2025-10-17",1058,187808,5,0,253,7,0,3,0],["2025-10-17",1653,187500,10,7,253,7,0,0,0],["2025-10-17",4854,186639,44,14,253,7,0,0,0],["2025-10-17",1314,186122,0,35,257,6,2,0,1],["2025-10-17",213,184852,1,14,253,7,0,1,0],["2025-10-17",811,184094,14,14,253,7,0,3,0],["2025-10-17",811,184094,14,14,253,7,0,3,0],["2025-10-17",811,184094,14,14,253,7,0,3,0],["2025-10-17",853,180807,20,14,253,7,0,4,0],["2025-10-17",3765,180000,2,0,253,7,0,2,0],["2025-10-17",4969,180000,20,14,253,7,0,4,0],["2025-10-17",2090,180000,1,14,253,7,0,1,0],["2025-10-17",1625,179220,44,14,253,7,0,0,0],["2025-10-17",56,178524,7,1,253,7,0,1,0],["2025-10-17",853,178237,20,14,253,7,0,4,0],["2025-10-17",1252,176900,37,1,253,7,0,13,0],["2025-10-17",1904,175330,20,14,253,7,5,4,0],["2025-10-17",1904,175153,20,14,253,7,5,4,0],["2025-10-17",5351,175000,2,14,253,7,0,2,0],["2025-10-17",1904,173911,20,14,253,7,5,4,0],["2025-10-17",1904,173201,20,14,253,7,5,4,0],["2025-10-17",1904,173024,20,14,253,7,5,4,0],["2025-10-17",1314,172757,0,35,257,6,2,0,1],["2025-10-17",1904,172136,20,14,253,7,5,4,0],["2025-10-17",331,172106,0,14,253,7,0,0,0],["2025-10-17",1904,171249,20,14,253,7,5,4,0],["2025-10-17",1904,171071,20,14,253,7,5,4,0],["2025-10-17",1904,170717,20,14,253,7,5,4,0],["2025-10-17",1904,170362,20,14,253,7,5,4,0],["2025-10-17",1904,170184,20,14,253,7,5,4,0],["2025-10-17",1904,169297,20,14,253,7,5,4,0],["2025-10-17",1904,166280,20,14,253,7,5,4,0],["2025-10-17",2029,165000,73,14,253,7,0,0,0],["2025-10-17",2314,164820,9,14,253,7,0,0,0],["2025-10-17",1564,163209,8,14,253,7,0,0,0],["2025-10-17",1158,160000,1,33,260,6,2,1,1],["2025-10-17",56,158400,7,1,253,7,0,1,0],["2025-10-17",56,158400,7,1,253,7,0,1,0],["2025-10-17",2072,157500,0,14,253,7,3,0,0],["2025-10-17",5061,157200,44,14,253,7,0,0,0],["2025-10-17",1904,155732,20,14,253,7,5,4,0],["2025-10-17",56,153648,7,1,253,7,0,1,0],["2025-10-17",1904,153418,20,14,253,7,5,4,0],["2025-10-17",89,153322,44,14,253,7,0,0,0],["2025-10-17",1470,151741,10,14,253,7,0,0,0],["2025-10-17",1020,151500,0,14,253,7,0,0,0],["2025-10-17",1653,150600,44,14,253,7,0,0,0],["2025-10-17",1653,150600,44,14,253,7,0,0,0],["2025-10-17",1653,150600,44,14,253,7,0,0,0],["2025-10-17",1653,150600,44,14,253,7,0,0,0],["2025-10-17",233,150000,7,14,253,7,0,1,0],["2025-10-17",2234,149700,6,14,253,7,0,0,0],["2025-10-17",2198,148352,44,14,253,7,0,0,0],["2025-10-17",99,148300,27,14,253,7,0,0,0],["2025-10-17",2063,147807,0,14,253,7,0,0,0],["2025-10-17",853,147766,20,14,253,7,0,4,0],["2025-10-17",5581,147000,44,14,253,7,0,0,0],["2025-10-17",2069,146930,10,14,253,7,0,0,0],["2025-10-17",5680,146707,44,14,253,7,0,0,0],["2025-10-17",4092,146000,1,14,253,7,0,1,0],["2025-10-17",853,145100,20,14,253,7,0,4,0],["2025-10-17",3567,144500,73,14,253,7,0,0,0],["2025-10-17",853,144375,20,14,253,7,0,4,0],["2025-10-17",853,144375,20,14,253,7,0,4,0],["2025-10-17",1222,142344,7,14,253,7,0,1,0],["2025-10-17",853,141908,20,14,253,7,0,4,0],["2025-10-17",853,141618,20,14,253,7,0,4,0],["2025-10-17",96,141500,1,3,253,7,0,1,0],["2025-10-17",853,140747,20,14,253,7,0,4,0],["2025-10-17",77,140000,1,3,253,7,0,1,0],["2025-10-17",4434,136000,15,14,253,7,0,10,0],["2025-10-17",828,135000,73,14,254,7,0,0,0],["2025-10-17",2089,134375,1,14,253,7,0,1,0],["2025-10-17",89,134124,44,14,253,7,0,0,0],["2025-10-17",89,134124,44,14,253,7,0,0,0],["2025-10-17",1904,133749,20,14,253,7,5,4,0],["2025-10-17",1904,133518,20,14,253,7,5,4,0],["2025-10-17",331,130880,0,14,253,7,0,0,0],["2025-10-17",138,130768,10,14,253,7,0,0,0],["2025-10-17",687,130500,8,14,253,7,0,0,0],["2025-10-17",1257,130228,10,14,253,7,0,0,0],["2025-10-17",4131,130000,11,2,253,7,0,0,0],["2025-10-17",4706,130000,2,14,253,7,0,2,0],["2025-10-17",714,129006,10,14,253,7,0,0,0],["2025-10-17",201,128433,1,14,253,7,0,1,0],["2025-10-17",1920,125440,15,14,253,7,0,10,0],["2025-10-17",5667,125000,73,14,254,7,0,0,0],["2025-10-17",5906,125000,51,3,253,7,6,5,0],["2025-10-17",1812,123505,73,14,253,7,0,0,0],["2025-10-17",1653,123000,5,0,253,7,0,3,0],["2025-10-17",2857,122400,1,3,253,7,0,1,0],["2025-10-17",331,120656,0,14,253,7,0,0,0],["2025-10-17",2090,120000,7,14,253,7,0,1,0],["2025-10-17",2039,119620,10,0,253,7,0,0,0],["2025-10-17",1851,119500,73,14,253,7,0,0,0],["2025-10-17",5640,118750,44,14,253,7,0,0,0],["2025-10-17",1314,118217,0,35,257,6,2,0,1],["2025-10-17",1796,117000,1,1,253,7,0,1,0],["2025-10-17",1796,117000,1,1,253,7,0,1,0],["2025-10-17",1653,115600,44,14,253,7,0,0,0],["2025-10-17",1653,115600,44,14,253,7,0,0,0],["2025-10-17",1653,115600,44,14,253,7,0,0,0],["2025-10-17",1653,115600,44,14,253,7,0,0,0],["2025-10-17",4820,112500,44,14,253,7,0,0,0],["2025-10-17",788,112250,10,14,253,7,0,0,0],["2025-10-17",4434,111630,15,14,253,7,0,10,0],["2025-10-17",1851,111600,15,14,253,7,0,10,0],["2025-10-17",1653,110000,10,7,253,7,0,0,0],["2025-10-17",5100,109600,44,14,253,7,0,0,0],["2025-10-17",3227,108750,1,3,253,7,0,1,0],["2025-10-17",256,108483,0,14,253,7,0,0,0],["2025-10-17",138,107915,10,14,253,7,0,0,0],["2025-10-17",1210,105211,18,14,253,7,0,5,0],["2025-10-17",2072,105000,0,14,253,7,3,0,0],["2025-10-17",4875,104300,44,14,253,7,0,0,0],["2025-10-17",1937,103860,29,14,253,7,0,0,0],["2025-10-17",1937,103860,29,14,253,7,0,0,0],["2025-10-17",443,103600,20,14,253,7,0,4,0],["2025-10-17",443,103600,20,14,253,7,0,4,0],["2025-10-17",2528,101730,27,14,253,7,0,0,0],["2025-10-17",2071,101290,1,14,253,7,0,1,0],["2025-10-17",1796,101000,1,1,253,7,0,1,0],["2025-10-17",89,100000,44,14,253,7,0,0,0],["2025-10-17",828,100000,73,14,254,7,0,0,0],["2025-10-17",853,99409,20,14,253,7,0,4,0],["2025-10-17",2196,97998,5,0,253,7,0,3,0],["2025-10-17",811,97459,14,14,253,7,0,3,0],["2025-10-17",1904,96716,20,14,253,7,5,4,0],["2025-10-17",130,96400,20,2,253,7,0,4,0],["2025-10-17",2843,96345,10,14,253,7,0,0,0],["2025-10-17",1653,95400,8,1,253,7,0,0,0],["2025-10-17",1851,94800,73,14,253,7,0,0,0],["2025-10-17",853,94605,20,14,253,7,0,4,0],["2025-10-17",443,94000,20,14,253,7,0,4,0],["2025-10-17",853,93616,20,14,253,7,0,4,0],["2025-10-17",1653,92900,44,14,253,7,0,0,0],["2025-10-17",1653,92900,44,14,253,7,0,0,0],["2025-10-17",1653,92900,44,14,253,7,0,0,0],["2025-10-17",1653,92900,44,14,253,7,0,0,0],["2025-10-17",300,92453,82,38,256,6,2,1,1],["2025-10-17",4710,92000,44,14,253,7,0,0,0],["2025-10-17",1211,92000,7,1,253,7,0,1,0],["2025-10-17",1211,92000,7,1,253,7,0,1,0],["2025-10-17",738,91149,10,14,253,7,0,0,0],["2025-10-17",2072,91125,22,14,253,7,3,5,0],["2025-10-17",430,91099,10,14,253,7,0,0,0],["2025-10-17",1796,91000,1,1,253,7,0,1,0],["2025-10-17",1904,90000,20,14,253,7,5,4,0],["2025-10-17",739,89058,2,0,253,7,0,2,0],["2025-10-17",811,88688,14,14,253,7,0,3,0],["2025-10-17",2314,87425,8,14,253,7,0,0,0],["2025-10-17",2039,86594,10,0,253,7,0,0,0],["2025-10-17",5061,84248,44,14,253,7,0,0,0],["2025-10-17",506,83931,7,14,253,7,0,1,0],["2025-10-17",5061,83841,44,14,253,7,0,0,0],["2025-10-17",5061,83841,44,14,253,7,0,0,0],["2025-10-17",5061,83841,44,14,253,7,0,0,0],["2025-10-17",2776,83754,52,14,253,7,0,10,0],["2025-10-17",853,83520,20,14,253,7,0,4,0],["2025-10-17",864,83412,0,14,253,7,0,0,0],["2025-10-17",2491,83333,10,19,257,6,2,0,1],["2025-10-17",198,83106,73,14,253,7,0,0,0],["2025-10-17",4709,82801,44,14,253,7,0,0,0],["2025-10-17",1211,82800,7,1,253,7,0,1,0],["2025-10-17",853,82786,20,14,253,7,0,4,0],["2025-10-17",1119,82699,0,35,257,6,2,0,1],["2025-10-17",2089,82500,44,14,253,7,0,0,0],["2025-10-17",555,82000,2,14,253,7,0,2,0],["2025-10-17",2027,81892,5,40,257,6,2,3,1],["2025-10-17",2027,81890,5,40,257,6,2,3,1],["2025-10-17",2570,81740,10,14,253,7,0,0,0],["2025-10-17",5917,81103,44,14,253,7,0,0,0],["2025-10-17",1211,80500,7,1,253,7,0,1,0],["2025-10-17",4883,80195,44,14,253,7,0,0,0],["2025-10-17",1387,80000,73,14,253,7,0,0,0],["2025-10-17",2029,80000,73,14,253,7,0,0,0],["2025-10-17",5825,79600,44,14,253,7,0,0,0],["2025-10-17",5429,79207,5,35,257,6,2,3,1],["2025-10-17",2776,79054,52,14,253,7,0,10,0],["2025-10-17",2090,78505,1,14,253,7,0,1,0],["2025-10-17",1673,77983,1,0,253,7,0,1,0],["2025-10-17",1673,77983,1,0,253,7,0,1,0],["2025-10-17",1673,77983,1,0,253,7,0,1,0],["2025-10-17",5675,77500,5,0,253,7,0,3,0],["2025-10-17",2005,77000,1,14,253,7,0,1,0],["2025-10-17",96,76500,1,3,253,7,0,1,0],["2025-10-17",1618,76000,20,14,253,7,0,4,0],["2025-10-17",2027,75242,5,40,257,6,2,3,1],["2025-10-17",4820,75000,44,14,253,7,0,0,0],["2025-10-17",5065,74500,26,0,253,7,6,5,0],["2025-10-17",96,74000,1,3,253,7,0,1,0],["2025-10-17",5147,73606,1,30,259,6,2,1,1],["2025-10-17",1332,73500,18,14,253,7,0,5,0],["2025-10-17",5724,72884,20,14,253,7,0,4,0],["2025-10-17",5724,71676,20,14,253,7,0,4,0],["2025-10-17",853,71389,20,14,253,7,0,4,0],["2025-10-17",5724,71072,20,14,253,7,0,4,0],["2025-10-17",2069,70950,10,14,253,7,0,0,0],["2025-10-17",2089,70540,1,14,253,7,0,1,0],["2025-10-17",2027,70327,5,35,257,6,2,3,1],["2025-10-17",89,69776,44,14,253,7,0,0,0],["2025-10-17",2091,69700,44,14,253,7,0,0,0],["2025-10-17",2091,69600,44,14,253,7,0,0,0],["2025-10-17",5969,69500,44,14,253,7,0,0,0],["2025-10-17",5393,69300,9,14,253,7,0,0,0],["2025-10-17",2090,68663,1,14,253,7,0,1,0],["2025-10-17",1851,68400,15,14,253,7,0,10,0],["2025-10-17",89,68086,44,14,253,7,0,0,0],["2025-10-17",5239,67800,1,3,253,7,0,1,0],["2025-10-17",2510,67500,15,14,253,7,0,10,0],["2025-10-17",2314,66425,8,14,253,7,0,0,0],["2025-10-17",853,66082,20,14,253,7,0,4,0],["2025-10-17",2843,65433,10,14,253,7,0,0,0],["2025-10-17",2776,65003,52,14,253,7,0,10,0],["2025-10-17",1084,65000,29,14,253,7,0,0,0],["2025-10-17",3578,65000,10,14,253,7,0,0,0],["2025-10-17",3578,65000,10,14,253,7,0,0,0],["2025-10-17",2094,65000,73,14,253,7,0,0,0],["2025-10-17",1321,64644,7,14,253,7,0,1,0],["2025-10-17",3193,64554,49,26,257,6,2,0,1],["2025-10-17",2039,63298,10,0,253,7,0,0,0],["2025-10-17",629,63234,0,14,253,7,0,0,0],["2025-10-17",1653,63000,7,14,253,7,0,1,0],["2025-10-17",462,62500,27,14,253,7,0,0,0],["2025-10-17",3837,62004,2,14,253,7,0,2,0],["2025-10-17",2891,61300,6,14,253,7,0,0,0],["2025-10-17",370,61020,20,14,253,7,0,4,0],["2025-10-17",370,61020,20,14,253,7,0,4,0],["2025-10-17",370,61020,20,14,253,7,0,4,0],["2025-10-17",5606,60000,48,0,253,7,0,0,0],["2025-10-17",5697,60000,48,0,253,7,0,0,0],["2025-10-17",96,59500,1,3,253,7,0,1,0],["2025-10-17",96,59100,1,3,253,7,0,1,0],["2025-10-17",5811,58700,44,14,253,7,0,0,0],["2025-10-17",5065,58650,26,0,253,7,6,5,0],["2025-10-17",2090,58600,7,1,253,7,0,1,0],["2025-10-17",1396,58394,1,14,253,7,0,1,0],["2025-10-17",5728,58000,1,14,253,7,0,1,0],["2025-10-17",1904,56877,20,14,253,7,5,4,0],["2025-10-17",96,56500,1,3,253,7,0,1,0],["2025-10-17",972,56471,10,14,253,7,0,0,0],["2025-10-17",805,56421,0,35,257,6,2,0,1],["2025-10-17",624,56270,0,14,253,7,0,0,0],["2025-10-17",5907,56075,32,14,253,7,0,0,0],["2025-10-17",3341,56000,1,14,253,7,0,1,0],["2025-10-17",5100,55300,44,14,253,7,0,0,0],["2025-10-17",5434,55280,44,14,253,7,0,0,0],["2025-10-17",5434,55240,44,14,253,7,0,0,0],["2025-10-17",5434,55240,44,14,253,7,0,0,0],["2025-10-17",5434,55240,44,14,253,7,0,0,0],["2025-10-17",5434,55240,44,14,253,7,0,0,0],["2025-10-17",5434,55240,44,14,253,7,0,0,0],["2025-10-17",1211,55200,7,1,253,7,0,1,0],["2025-10-17",2234,55008,6,14,253,7,0,0,0],["2025-10-17",1754,55000,13,0,253,7,0,5,0],["2025-10-17",256,54254,0,14,253,7,0,0,0],["2025-10-17",739,53672,2,0,253,7,0,2,0],["2025-10-17",96,53500,1,3,253,7,0,1,0],["2025-10-17",2001,53161,1,14,253,7,0,1,0],["2025-10-17",140,53152,49,27,257,6,2,0,1],["2025-10-17",1324,52750,2,14,253,7,0,2,0],["2025-10-17",2027,52523,5,35,257,6,2,3,1],["2025-10-17",5189,52500,83,35,257,6,2,0,1],["2025-10-17",300,52493,10,38,256,6,2,0,1],["2025-10-17",689,52000,8,14,253,7,0,0,0],["2025-10-17",624,51520,0,14,253,7,0,0,0],["2025-10-17",624,51520,0,14,253,7,0,0,0],["2025-10-17",96,50875,1,3,253,7,0,1,0],["2025-10-17",2027,50577,5,40,257,6,2,3,1],["2025-10-17",2027,50398,5,35,257,6,2,3,1],["2025-10-17",96,50200,1,3,253,7,0,1,0],["2025-10-17",1957,50175,8,14,253,7,0,0,0],["2025-10-17",1821,50000,1,34,257,6,2,1,1],["2025-10-17",89,50000,44,14,253,7,0,0,0],["2025-10-17",5666,50000,48,0,253,7,0,0,0],["2025-10-17",5834,50000,47,14,253,7,0,8,0],["2025-10-17",6017,50000,48,0,253,7,0,0,0],["2025-10-17",130,-53774,29,14,253,7,0,0,0],["2025-10-17",213,-66656,44,14,253,7,0,0,0],["2025-10-17",4900,-84000,0,35,257,6,2,0,1],["2025-10-17",457,-90000,14,14,253,7,4,3,0],["2025-10-17",1470,-326615,10,14,253,7,0,0,0],["2025-10-17",1156,-337896,44,14,253,7,0,0,0],["2025-10-16",5646,24071037,22,14,253,7,0,5,0],["2025-10-16",4448,16000560,2,14,253,7,0,2,0],["2025-10-16",3674,13389555,7,14,253,7,0,1,0],["2025-10-16",686,10148778,44,14,253,7,5,0,0],["2025-10-16",4512,9201428,44,14,253,7,0,0,0],["2025-10-16",1210,8921106,18,14,253,7,0,5,0],["2025-10-16",1879,6979312,18,14,253,7,0,5,0],["2025-10-16",709,6831225,1,14,253,7,0,1,0],["2025-10-16",4974,6367657,44,14,253,7,0,0,0],["2025-10-16",1343,5919673,18,14,253,7,0,5,0],["2025-10-16",283,5479759,18,14,253,7,0,5,0],["2025-10-16",1139,4939559,20,14,253,7,0,4,0],["2025-10-16",1095,3428572,1,14,253,7,0,1,0],["2025-10-16",1840,3214800,10,14,253,7,0,0,0],["2025-10-16",3189,3038796,20,2,253,7,0,4,0],["2025-10-16",1169,3000000,5,2,253,7,0,3,0],["2025-10-16",2728,2979548,9,14,253,7,0,0,0],["2025-10-16",2728,2919335,9,14,253,7,0,0,0],["2025-10-16",1604,2758403,44,14,253,7,0,0,0],["2025-10-16",1605,2733212,20,14,253,7,0,4,0],["2025-10-16",1840,2670036,10,14,253,7,0,0,0],["2025-10-16",283,2597200,18,14,253,7,0,5,0],["2025-10-16",2069,2329838,10,5,253,7,0,4,0],["2025-10-16",1888,2310000,18,3,253,7,0,5,0],["2025-10-16",1525,2145261,0,14,253,7,0,0,0],["2025-10-16",1210,1974205,44,14,253,7,0,0,0],["2025-10-16",240,1926906,15,14,253,7,5,10,0],["2025-10-16",926,1924542,1,14,253,7,0,1,0],["2025-10-16",926,1862460,1,14,253,7,0,1,0],["2025-10-16",2995,1764755,9,14,253,7,0,0,0],["2025-10-16",630,1701070,0,14,253,7,0,0,0],["2025-10-16",1210,1603178,18,14,253,7,0,5,0],["2025-10-16",926,1568073,1,14,253,7,0,1,0],["2025-10-16",926,1568073,1,14,253,7,0,1,0],["2025-10-16",318,1390312,22,14,253,7,4,5,0],["2025-10-16",1879,1383166,44,14,253,7,0,0,0],["2025-10-16",926,1373672,1,14,253,7,0,1,0],["2025-10-16",3471,1338409,44,14,253,7,0,0,0],["2025-10-16",283,1274327,44,14,253,7,0,0,0],["2025-10-16",1879,1235468,18,14,253,7,0,5,0],["2025-10-16",3680,1200000,5,2,253,7,0,3,0],["2025-10-16",1876,1150000,1,14,253,7,0,1,0],["2025-10-16",3793,1045000,9,14,253,7,0,0,0],["2025-10-16",66,1000000,22,14,253,7,0,5,0],["2025-10-16",1935,1000000,1,14,253,7,0,1,0],["2025-10-16",5127,990208,11,14,253,7,0,0,0],["2025-10-16",2662,900000,44,14,253,7,0,0,0],["2025-10-16",2166,883000,9,14,253,7,0,0,0],["2025-10-16",5030,825000,20,14,253,7,0,4,0],["2025-10-16",629,807723,0,14,253,7,0,0,0],["2025-10-16",5929,746000,9,14,253,7,0,0,0],["2025-10-16",781,711050,5,14,253,7,0,3,0],["2025-10-16",695,699106,0,35,257,6,2,0,1],["2025-10-16",2106,688000,20,14,253,7,0,4,0],["2025-10-16",1840,674028,73,14,253,7,0,0,0],["2025-10-16",2166,667500,9,14,253,7,0,0,0],["2025-10-16",4657,652284,16,14,253,7,0,8,0],["2025-10-16",1256,650000,5,2,253,7,0,3,0],["2025-10-16",1842,633500,5,2,253,7,0,3,0],["2025-10-16",2197,605000,5,2,253,7,0,3,0],["2025-10-16",5588,600000,5,2,253,7,0,3,0],["2025-10-16",1842,596200,5,2,253,7,0,3,0],["2025-10-16",193,587500,5,2,253,7,0,3,0],["2025-10-16",193,587500,5,2,253,7,0,3,0],["2025-10-16",193,587500,5,2,253,7,0,3,0],["2025-10-16",193,587500,5,2,253,7,0,3,0],["2025-10-16",686,587500,5,2,253,7,5,3,0],["2025-10-16",2197,587500,5,2,253,7,0,3,0],["2025-10-16",2197,587500,5,2,253,7,0,3,0],["2025-10-16",2197,587500,5,2,253,7,0,3,0],["2025-10-16",503,572601,1,14,253,7,0,1,0],["2025-10-16",1672,566866,1,14,253,7,0,1,0],["2025-10-16",503,558279,1,14,253,7,0,1,0],["2025-10-16",2166,554000,9,14,253,7,0,0,0],["2025-10-16",2166,547500,9,14,253,7,0,0,0],["2025-10-16",3674,527930,7,1,253,7,0,1,0],["2025-10-16",479,508320,10,14,253,7,0,0,0],["2025-10-16",2157,476567,13,0,253,7,6,5,0],["2025-10-16",1653,470000,5,2,253,7,0,3,0],["2025-10-16",2106,470000,20,14,253,7,0,4,0],["2025-10-16",2112,469500,27,14,253,7,0,0,0],["2025-10-16",193,454300,5,2,253,7,0,3,0],["2025-10-16",2765,449200,1,35,257,6,2,1,1],["2025-10-16",3944,436188,16,14,254,7,0,8,0],["2025-10-16",2106,435000,20,14,253,7,0,4,0],["2025-10-16",1511,428420,1,14,253,7,0,1,0],["2025-10-16",2995,412538,9,14,253,7,0,0,0],["2025-10-16",2507,411308,1,14,253,7,0,1,0],["2025-10-16",213,393368,1,14,253,7,0,1,0],["2025-10-16",1425,390743,1,14,253,7,0,1,0],["2025-10-16",1425,390743,1,14,253,7,0,1,0],["2025-10-16",4209,374000,15,14,254,7,0,10,0],["2025-10-16",1425,371607,1,14,253,7,0,1,0],["2025-10-16",1653,370000,5,0,253,7,0,3,0],["2025-10-16",5102,365000,22,14,254,7,0,5,0],["2025-10-16",503,361925,1,14,253,7,0,1,0],["2025-10-16",926,356469,1,14,253,7,0,1,0],["2025-10-16",926,356469,1,14,253,7,0,1,0],["2025-10-16",5651,354953,9,14,253,7,0,0,0],["2025-10-16",636,350400,10,14,253,7,0,0,0],["2025-10-16",2106,350000,20,14,253,7,0,4,0],["2025-10-16",926,344970,1,14,253,7,0,1,0],["2025-10-16",1656,343176,1,54,258,6,2,1,1],["2025-10-16",926,336101,9,14,253,7,0,0,0],["2025-10-16",926,336101,9,14,253,7,0,0,0],["2025-10-16",5928,333200,28,14,253,7,0,8,0],["2025-10-16",2106,329000,20,14,253,7,0,4,0],["2025-10-16",388,328000,45,1,253,7,0,5,0],["2025-10-16",2064,322200,20,14,253,7,0,4,0],["2025-10-16",1907,321869,44,14,253,7,0,0,0],["2025-10-16",2106,318500,20,14,253,7,0,4,0],["2025-10-16",1136,317300,73,14,253,7,0,0,0],["2025-10-16",132,312432,1,1,253,7,0,1,0],["2025-10-16",630,304970,5,2,253,7,0,3,0],["2025-10-16",4209,299200,15,14,253,7,0,10,0],["2025-10-16",1656,288308,51,54,258,6,2,5,1],["2025-10-16",1674,286572,0,14,253,7,0,0,0],["2025-10-16",636,286400,10,14,253,7,0,0,0],["2025-10-16",51,282414,1,14,253,7,0,1,0],["2025-10-16",1061,281796,0,35,257,6,2,0,1],["2025-10-16",4577,279200,17,14,253,7,0,0,0],["2025-10-16",2106,262500,20,14,253,7,0,4,0],["2025-10-16",2106,262500,20,14,253,7,0,4,0],["2025-10-16",864,260000,53,14,253,7,0,5,0],["2025-10-16",2106,260000,20,14,253,7,0,4,0],["2025-10-16",1904,257218,20,14,253,7,5,4,0],["2025-10-16",739,257045,22,0,253,7,0,5,0],["2025-10-16",1904,255388,20,14,253,7,5,4,0],["2025-10-16",1904,250944,20,14,253,7,5,4,0],["2025-10-16",2106,250000,20,14,253,7,0,4,0],["2025-10-16",1904,244932,20,14,253,7,5,4,0],["2025-10-16",4959,244690,1,14,253,7,0,1,0],["2025-10-16",2064,243600,20,14,253,7,0,4,0],["2025-10-16",5929,242000,9,0,253,7,0,0,0],["2025-10-16",2160,237812,20,14,253,7,0,4,0],["2025-10-16",1656,229319,1,54,258,6,2,1,1],["2025-10-16",1904,226309,20,14,253,7,5,4,0],["2025-10-16",1904,225846,20,14,253,7,5,4,0],["2025-10-16",1904,225615,20,14,253,7,5,4,0],["2025-10-16",2064,224600,20,14,253,7,0,4,0],["2025-10-16",503,221652,1,14,253,7,0,1,0],["2025-10-16",503,221652,1,14,253,7,0,1,0],["2025-10-16",3978,219750,20,14,253,7,0,4,0],["2025-10-16",4962,219000,44,14,253,7,0,0,0],["2025-10-16",4962,219000,44,14,253,7,0,0,0],["2025-10-16",2106,219000,20,14,253,7,0,4,0],["2025-10-16",2166,216500,9,14,253,7,0,0,0],["2025-10-16",503,216108,1,14,253,7,0,1,0],["2025-10-16",2064,215100,20,14,253,7,0,4,0],["2025-10-16",2064,215100,20,14,253,7,0,4,0],["2025-10-16",4962,214500,44,14,253,7,0,0,0],["2025-10-16",4962,214500,44,14,253,7,0,0,0],["2025-10-16",1053,208000,73,14,253,7,0,0,0],["2025-10-16",1048,206140,73,26,257,6,2,0,1],["2025-10-16",390,203000,45,1,253,7,0,5,0],["2025-10-16",1656,202124,51,54,258,6,2,5,1],["2025-10-16",4962,200200,44,14,253,7,0,0,0],["2025-10-16",5216,200000,1,69,259,6,2,1,1],["2025-10-16",4892,199984,44,14,253,7,3,0,0],["2025-10-16",138,196569,10,14,253,7,0,0,0],["2025-10-16",2064,196100,20,14,253,7,0,4,0],["2025-10-16",2064,196100,20,14,253,7,0,4,0],["2025-10-16",2064,196100,20,14,253,7,0,4,0],["2025-10-16",2064,196100,20,14,253,7,0,4,0],["2025-10-16",2064,196100,20,14,253,7,0,4,0],["2025-10-16",2064,196100,20,14,253,7,0,4,0],["2025-10-16",2064,196100,20,14,253,7,0,4,0],["2025-10-16",2064,196100,20,14,253,7,0,4,0],["2025-10-16",2064,196100,20,14,253,7,0,4,0],["2025-10-16",2064,196100,20,14,253,7,0,4,0],["2025-10-16",2029,193000,73,14,253,7,0,0,0],["2025-10-16",1314,191864,0,35,257,6,2,0,1],["2025-10-16",1562,188200,20,14,253,7,0,4,0],["2025-10-16",4209,187000,44,14,254,7,0,0,0],["2025-10-16",1604,184934,20,14,253,7,0,4,0],["2025-10-16",5453,181107,73,14,253,7,0,0,0],["2025-10-16",383,180000,45,1,253,7,0,5,0],["2025-10-16",3462,180000,7,14,253,7,0,1,0],["2025-10-16",1511,179660,1,14,253,7,0,1,0],["2025-10-16",1625,179017,44,14,253,7,0,0,0],["2025-10-16",138,177729,10,14,253,7,0,0,0],["2025-10-16",122,176604,10,26,257,6,2,0,1],["2025-10-16",1525,172634,18,14,253,7,0,5,0],["2025-10-16",1656,172268,9,54,258,6,2,0,1],["2025-10-16",2483,168000,73,14,253,7,0,0,0],["2025-10-16",5065,165350,13,14,253,7,6,5,0],["2025-10-16",122,163275,10,26,257,6,2,0,1],["2025-10-16",2995,162776,9,14,253,7,0,0,0],["2025-10-16",2112,161000,27,14,253,7,0,0,0],["2025-10-16",3229,159700,6,14,253,7,0,0,0],["2025-10-16",2507,159216,1,14,253,7,0,1,0],["2025-10-16",2064,159000,20,14,253,7,0,4,0],["2025-10-16",2064,159000,20,14,253,7,0,4,0],["2025-10-16",1656,158520,1,54,258,6,2,1,1],["2025-10-16",5563,154435,1,14,253,7,0,1,0],["2025-10-16",953,153752,0,35,257,6,2,0,1],["2025-10-16",953,151226,0,35,257,6,2,0,1],["2025-10-16",89,149305,44,14,253,7,0,0,0],["2025-10-16",5930,148500,12,14,253,7,0,0,0],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146883,1,54,258,6,2,1,1],["2025-10-16",1656,146513,83,54,258,6,2,0,1],["2025-10-16",1656,142467,26,54,258,6,2,5,1],["2025-10-16",1656,141368,65,54,258,6,2,1,1],["2025-10-16",805,141174,0,35,257,6,2,0,1],["2025-10-16",1158,140000,1,33,260,6,2,1,1],["2025-10-16",2029,140000,73,14,253,7,0,0,0],["2025-10-16",3509,139511,73,14,253,7,0,0,0],["2025-10-16",1656,139483,83,54,258,6,2,0,1],["2025-10-16",1656,139483,83,54,258,6,2,0,1],["2025-10-16",1656,139483,83,54,258,6,2,0,1],["2025-10-16",1656,139483,83,54,258,6,2,0,1],["2025-10-16",1656,139483,83,54,258,6,2,0,1],["2025-10-16",1656,139483,65,54,258,6,2,1,1],["2025-10-16",1656,139483,1,54,258,6,2,1,1],["2025-10-16",1656,138743,65,54,258,6,2,1,1],["2025-10-16",1656,138678,40,54,258,6,2,0,1],["2025-10-16",1656,138299,65,54,258,6,2,1,1],["2025-10-16",5695,138125,44,14,253,7,0,0,0],["2025-10-16",1656,135043,41,54,258,6,2,1,1],["2025-10-16",2995,134200,9,14,253,7,0,0,0],["2025-10-16",1656,132320,1,54,258,6,2,1,1],["2025-10-16",5030,130000,20,14,253,7,0,4,0],["2025-10-16",4892,129629,44,14,253,7,3,0,0],["2025-10-16",2108,128992,15,14,253,7,0,10,0],["2025-10-16",1656,128585,82,54,258,6,2,1,1],["2025-10-16",1656,127978,41,54,258,6,2,1,1],["2025-10-16",3950,127833,10,14,253,7,0,0,0],["2025-10-16",3950,127800,10,14,253,7,0,0,0],["2025-10-16",953,127667,0,35,257,6,2,0,1],["2025-10-16",380,126000,45,1,253,7,0,5,0],["2025-10-16",4892,124888,44,14,253,7,3,0,0],["2025-10-16",1656,124611,41,54,258,6,2,1,1],["2025-10-16",1656,124609,41,54,258,6,2,1,1],["2025-10-16",1656,124609,41,54,258,6,2,1,1],["2025-10-16",3604,124450,27,14,253,7,0,0,0],["2025-10-16",1656,122120,15,54,258,6,2,10,1],["2025-10-16",1656,121585,9,54,258,6,2,0,1],["2025-10-16",1656,121585,9,54,258,6,2,0,1],["2025-10-16",89,120399,44,14,253,7,0,0,0],["2025-10-16",381,120000,45,1,253,7,0,5,0],["2025-10-16",5424,120000,28,3,253,7,0,8,0],["2025-10-16",2106,120000,20,14,253,7,0,4,0],["2025-10-16",2507,119412,1,14,253,7,0,1,0],["2025-10-16",2507,119412,1,14,253,7,0,1,0],["2025-10-16",1656,118296,82,54,258,6,2,1,1],["2025-10-16",5093,117291,44,14,253,7,4,0,0],["2025-10-16",953,116416,0,35,257,6,2,0,1],["2025-10-16",4892,115558,44,14,253,7,3,0,0],["2025-10-16",1512,115000,73,14,253,7,0,0,0],["2025-10-16",636,114500,10,14,253,7,0,0,0],["2025-10-16",5065,113600,13,14,253,7,6,5,0],["2025-10-16",1656,113480,9,54,258,6,2,0,1],["2025-10-16",1656,113480,9,54,258,6,2,0,1],["2025-10-16",1314,113362,0,35,257,6,2,0,1],["2025-10-16",1656,113094,1,54,258,6,2,1,1],["2025-10-16",2045,112854,1,14,253,7,0,1,0],["2025-10-16",1656,111209,83,54,258,6,2,0,1],["2025-10-16",4892,110955,44,14,253,7,3,0,0],["2025-10-16",636,110600,10,14,253,7,0,0,0],["2025-10-16",1314,109880,0,35,257,6,2,0,1],["2025-10-16",376,108970,1,1,253,7,0,1,0],["2025-10-16",1656,107676,82,54,258,6,2,1,1],["2025-10-16",89,107614,44,14,253,7,0,0,0],["2025-10-16",4801,107565,20,14,254,7,0,4,0],["2025-10-16",1904,106540,20,14,253,7,5,4,0],["2025-10-16",2375,105000,0,14,253,7,0,0,0],["2025-10-16",2071,104690,1,14,253,7,0,1,0],["2025-10-16",1656,103797,83,54,258,6,2,0,1],["2025-10-16",686,103780,18,14,253,7,5,5,0],["2025-10-16",2542,103501,18,14,253,7,0,5,0],["2025-10-16",1656,102986,1,54,258,6,2,1,1],["2025-10-16",5786,102500,44,14,253,7,0,0,0],["2025-10-16",1904,102435,20,14,253,7,5,4,0],["2025-10-16",1625,102000,44,14,253,7,0,0,0],["2025-10-16",1656,101806,30,54,258,6,2,4,1],["2025-10-16",1904,101614,20,14,253,7,5,4,0],["2025-10-16",1656,101395,82,54,258,6,2,1,1],["2025-10-16",1656,101395,82,54,258,6,2,1,1],["2025-10-16",1656,101167,82,54,258,6,2,1,1],["2025-10-16",4892,100889,44,14,253,7,3,0,0],["2025-10-16",4892,100889,44,14,253,7,3,0,0],["2025-10-16",1904,100310,20,14,253,7,5,4,0],["2025-10-16",385,100000,45,1,253,7,0,5,0],["2025-10-16",2172,100000,18,14,253,7,0,5,0],["2025-10-16",1656,99350,41,54,258,6,2,1,1],["2025-10-16",1656,98639,15,54,258,6,2,10,1],["2025-10-16",1653,98280,8,1,253,7,0,0,0],["2025-10-16",1622,98166,73,32,257,6,2,0,1],["2025-10-16",239,98018,73,26,257,6,2,0,1],["2025-10-16",2552,98003,73,32,257,6,2,0,1],["2025-10-16",1656,97692,9,54,258,6,2,0,1],["2025-10-16",1656,97508,1,54,258,6,2,1,1],["2025-10-16",1656,96477,30,54,258,6,2,4,1],["2025-10-16",2160,96459,20,14,253,7,0,4,0],["2025-10-16",1656,96088,40,54,258,6,2,0,1],["2025-10-16",1904,95905,20,14,253,7,5,4,0],["2025-10-16",4391,95000,7,0,253,7,0,1,0],["2025-10-16",2039,94604,10,0,253,7,0,0,0],["2025-10-16",1656,94001,41,54,258,6,2,1,1],["2025-10-16",1656,93649,40,54,258,6,2,0,1],["2025-10-16",1656,92725,82,54,258,6,2,1,1],["2025-10-16",2071,92450,1,14,253,7,0,1,0],["2025-10-16",2191,91775,73,14,253,7,0,0,0],["2025-10-16",1656,91418,83,54,258,6,2,0,1],["2025-10-16",4631,91000,15,14,253,7,0,10,0],["2025-10-16",953,90880,0,35,257,6,2,0,1],["2025-10-16",1656,90865,1,54,258,6,2,1,1],["2025-10-16",2157,90100,13,0,253,7,6,5,0],["2025-10-16",5859,90000,10,14,253,7,0,0,0],["2025-10-16",1656,88766,82,54,258,6,2,1,1],["2025-10-16",138,88498,10,14,253,7,0,0,0],["2025-10-16",1656,88360,40,54,258,6,2,0,1],["2025-10-16",1656,88072,82,54,258,6,2,1,1],["2025-10-16",1119,87699,0,35,257,6,2,0,1],["2025-10-16",476,87000,18,14,253,7,0,5,0],["2025-10-16",4892,86220,44,14,253,7,3,0,0],["2025-10-16",1656,85961,82,54,258,6,2,1,1],["2025-10-16",697,85800,1,14,253,7,0,1,0],["2025-10-16",1656,85013,9,54,258,6,2,0,1],["2025-10-16",1653,85000,5,2,253,7,0,3,0],["2025-10-16",2029,85000,73,14,253,7,0,0,0],["2025-10-16",1656,84944,1,54,258,6,2,1,1],["2025-10-16",1656,84864,83,54,258,6,2,0,1],["2025-10-16",1656,84821,83,54,258,6,2,0,1],["2025-10-16",1656,84739,82,54,258,6,2,1,1],["2025-10-16",1656,84516,10,54,258,6,2,0,1],["2025-10-16",1564,83800,8,14,253,7,0,0,0],["2025-10-16",1656,83689,28,54,258,6,2,8,1],["2025-10-16",4339,81733,1,14,253,7,0,1,0],["2025-10-16",387,81210,1,8,253,7,0,1,0],["2025-10-16",1656,81042,82,54,258,6,2,1,1],["2025-10-16",1045,81000,8,14,253,7,0,0,0],["2025-10-16",1656,80765,82,54,258,6,2,1,1],["2025-10-16",1511,80498,1,14,253,7,0,1,0],["2025-10-16",1511,80498,1,14,253,7,0,1,0],["2025-10-16",384,80000,45,1,253,7,0,5,0],["2025-10-16",5659,80000,2,14,253,7,0,2,0],["2025-10-16",4339,79388,1,14,253,7,0,1,0],["2025-10-16",217,78687,0,14,253,7,0,0,0],["2025-10-16",1385,78571,1,14,253,7,0,1,0],["2025-10-16",1656,78526,1,54,258,6,2,1,1],["2025-10-16",4887,78500,44,14,253,7,0,0,0],["2025-10-16",1758,78402,15,14,253,7,0,10,0],["2025-10-16",4339,78329,1,14,253,7,0,1,0],["2025-10-16",4339,78329,1,14,253,7,0,1,0],["2025-10-16",4339,78329,1,14,253,7,0,1,0],["2025-10-16",4339,78329,1,14,253,7,0,1,0],["2025-10-16",1656,78067,82,54,258,6,2,1,1],["2025-10-16",5675,77500,5,0,253,7,0,3,0],["2025-10-16",1656,76923,30,54,258,6,2,4,1],["2025-10-16",1656,76811,82,54,258,6,2,1,1],["2025-10-16",1656,76122,15,54,258,6,2,10,1],["2025-10-16",4810,76000,44,14,253,7,0,0,0],["2025-10-16",362,74788,1,14,253,7,0,1,0],["2025-10-16",2519,74558,0,14,253,7,0,0,0],["2025-10-16",1656,73937,82,54,258,6,2,1,1],["2025-10-16",1656,73266,82,54,258,6,2,1,1],["2025-10-16",3370,73231,10,14,253,7,0,0,0],["2025-10-16",1656,72946,82,54,258,6,2,1,1],["2025-10-16",273,72704,27,14,253,7,0,0,0],["2025-10-16",1656,72495,76,54,258,6,2,10,1],["2025-10-16",1656,72454,82,54,258,6,2,1,1],["2025-10-16",5625,72192,1,14,253,7,0,1,0],["2025-10-16",629,72000,0,14,253,7,0,0,0],["2025-10-16",5531,71304,1,40,257,6,2,1,1],["2025-10-16",1785,71250,41,20,258,6,2,1,1],["2025-10-16",1785,71250,41,20,258,6,2,1,1],["2025-10-16",2106,70000,20,14,253,7,0,4,0],["2025-10-16",1656,69977,82,54,258,6,2,1,1],["2025-10-16",1562,69737,20,14,253,7,0,4,0],["2025-10-16",898,69600,7,14,253,7,0,1,0],["2025-10-16",1411,69250,15,14,253,7,0,10,0],["2025-10-16",1656,68884,82,54,258,6,2,1,1],["2025-10-16",1314,68836,0,35,257,6,2,0,1],["2025-10-16",1653,68040,8,1,253,7,0,0,0],["2025-10-16",1656,66866,15,54,258,6,2,10,1],["2025-10-16",1656,66679,82,54,258,6,2,1,1],["2025-10-16",1656,66423,1,54,258,6,2,1,1],["2025-10-16",1709,66342,1,14,253,7,0,1,0],["2025-10-16",5986,66160,44,14,253,7,0,0,0],["2025-10-16",5986,66160,44,14,253,7,0,0,0],["2025-10-16",1656,65793,15,54,258,6,2,10,1],["2025-10-16",1816,65520,7,14,253,7,0,1,0],["2025-10-16",1656,65207,82,54,258,6,2,1,1],["2025-10-16",953,64647,0,35,257,6,2,0,1],["2025-10-16",1656,64095,1,54,258,6,2,1,1],["2025-10-16",1656,63629,82,54,258,6,2,1,1],["2025-10-16",1656,63164,26,54,258,6,2,5,1],["2025-10-16",4339,62452,1,14,253,7,0,1,0],["2025-10-16",4339,62452,1,14,253,7,0,1,0],["2025-10-16",1656,61899,82,54,258,6,2,1,1],["2025-10-16",695,61495,0,35,257,6,2,0,1],["2025-10-16",195,61328,29,14,253,7,0,0,0],["2025-10-16",1890,61114,10,26,257,6,2,0,1],["2025-10-16",1656,60975,82,54,258,6,2,1,1],["2025-10-16",805,60966,0,35,257,6,2,0,1],["2025-10-16",953,60756,0,35,257,6,2,0,1],["2025-10-16",1656,60695,82,54,258,6,2,1,1],["2025-10-16",1656,60138,82,54,258,6,2,1,1],["2025-10-16",239,60074,73,26,257,6,2,0,1],["2025-10-16",1656,60040,1,54,258,6,2,1,1],["2025-10-16",5818,60000,17,0,253,7,0,0,0],["2025-10-16",5818,60000,17,0,253,7,0,0,0],["2025-10-16",1656,59918,30,54,258,6,2,4,1],["2025-10-16",1656,59104,82,54,258,6,2,1,1],["2025-10-16",5648,58460,2,14,253,7,0,2,0],["2025-10-16",2027,57368,5,35,257,6,2,3,1],["2025-10-16",2027,57368,5,35,257,6,2,3,1],["2025-10-16",4339,57036,1,14,253,7,0,1,0],["2025-10-16",1656,56867,10,54,258,6,2,0,1],["2025-10-16",2542,56663,18,14,253,7,0,5,0],["2025-10-16",2027,56494,5,35,257,6,2,3,1],["2025-10-16",1656,56472,82,54,258,6,2,1,1],["2025-10-16",4892,56284,44,14,253,7,3,0,0],["2025-10-16",1049,55979,1,14,253,7,0,1,0],["2025-10-16",144,55692,73,32,257,6,2,0,1],["2025-10-16",2027,55494,5,35,257,6,2,3,1],["2025-10-16",1656,55393,82,54,258,6,2,1,1],["2025-10-16",1656,55358,82,54,258,6,2,1,1],["2025-10-16",805,55350,0,35,257,6,2,0,1],["2025-10-16",331,55113,0,14,253,7,0,0,0],["2025-10-16",1879,54406,18,14,253,7,0,5,0],["2025-10-16",1656,54240,82,54,258,6,2,1,1],["2025-10-16",1656,54189,82,54,258,6,2,1,1],["2025-10-16",5120,54000,5,28,258,6,2,3,1],["2025-10-16",5403,54000,1,71,256,6,2,1,1],["2025-10-16",1656,53943,82,54,258,6,2,1,1],["2025-10-16",1562,53643,20,14,253,7,0,4,0],["2025-10-16",1656,53547,41,54,258,6,2,1,1],["2025-10-16",1656,53322,82,54,258,6,2,1,1],["2025-10-16",845,53312,73,26,257,6,2,0,1],["2025-10-16",1656,53204,82,54,258,6,2,1,1],["2025-10-16",1656,53169,82,54,258,6,2,1,1],["2025-10-16",4339,52925,1,14,253,7,0,1,0],["2025-10-16",2337,52700,10,5,253,7,0,4,0],["2025-10-16",1656,52257,82,54,258,6,2,1,1],["2025-10-16",1656,52118,82,54,258,6,2,1,1],["2025-10-16",5852,51943,27,14,253,7,0,0,0],["2025-10-16",1656,51151,10,54,258,6,2,0,1],["2025-10-16",1656,51151,10,54,258,6,2,0,1],["2025-10-16",1656,51072,82,54,258,6,2,1,1],["2025-10-16",1656,50941,10,54,258,6,2,0,1],["2025-10-16",1656,50941,10,54,258,6,2,0,1],["2025-10-16",1656,50921,82,54,258,6,2,1,1],["2025-10-16",89,50828,44,14,253,7,0,0,0],["2025-10-16",1656,50684,82,54,258,6,2,1,1],["2025-10-16",1656,50652,65,54,258,6,2,1,1],["2025-10-16",1656,50494,82,54,258,6,2,1,1],["2025-10-16",1656,50278,82,54,258,6,2,1,1],["2025-10-16",283,50246,18,14,253,7,0,5,0],["2025-10-16",1656,50140,82,54,258,6,2,1,1],["2025-10-16",1562,50011,20,14,253,7,0,4,0],["2025-10-16",379,50000,45,1,253,7,0,5,0],["2025-10-16",389,50000,45,1,253,7,0,5,0],["2025-10-16",1343,-670176,44,14,253,7,0,0,0],["2025-10-15",2123,525629312,26,14,253,7,1,5,0],["2025-10-15",3616,168627200,26,14,253,7,0,5,0],["2025-10-15",3919,18975000,18,2,253,7,0,5,0],["2025-10-15",846,13907279,7,14,253,7,0,1,0],["2025-10-15",691,12146711,7,14,253,7,0,1,0],["2025-10-15",1197,12089850,46,14,253,7,0,0,0],["2025-10-15",353,11476717,7,14,253,7,0,1,0],["2025-10-15",3300,9740983,26,14,253,7,0,5,0],["2025-10-15",4231,9457500,2,0,253,7,0,2,0],["2025-10-15",1816,9138003,7,14,253,7,0,1,0],["2025-10-15",1816,8921678,7,14,253,7,0,1,0],["2025-10-15",501,8355656,39,14,253,7,0,5,0],["2025-10-15",501,7413425,39,14,253,7,0,5,0],["2025-10-15",1528,6329700,1,1,253,7,0,1,0],["2025-10-15",917,5000000,58,5,253,7,0,14,0],["2025-10-15",1355,4694079,7,14,253,7,0,1,0],["2025-10-15",53,3924500,1,1,253,7,0,1,0],["2025-10-15",2104,3744300,26,14,253,7,1,5,0],["2025-10-15",1463,3400000,2,0,253,7,0,2,0],["2025-10-15",1141,3100988,0,14,253,7,0,0,0],["2025-10-15",1816,3088081,7,14,253,7,0,1,0],["2025-10-15",1179,2924968,7,14,253,7,0,1,0],["2025-10-15",1097,2896286,1,14,253,7,0,1,0],["2025-10-15",1097,2462286,1,14,253,7,0,1,0],["2025-10-15",1081,2434139,7,14,253,7,0,1,0],["2025-10-15",5410,2310254,49,21,257,6,2,0,1],["2025-10-15",365,2042721,7,14,253,7,0,1,0],["2025-10-15",346,1637975,7,14,253,7,0,1,0],["2025-10-15",951,1634996,7,14,253,7,0,1,0],["2025-10-15",2139,1601824,6,14,253,7,0,0,0],["2025-10-15",5065,1554800,13,0,253,7,6,5,0],["2025-10-15",951,1529689,7,14,253,7,0,1,0],["2025-10-15",5977,1468000,44,14,253,7,0,0,0],["2025-10-15",5956,1312500,20,14,254,7,0,4,0],["2025-10-15",5645,1237800,44,14,253,7,0,0,0],["2025-10-15",1816,1200337,7,14,253,7,0,1,0],["2025-10-15",1565,1195783,7,14,253,7,0,1,0],["2025-10-15",3288,1129379,7,14,253,7,0,1,0],["2025-10-15",3288,1122301,7,14,253,7,0,1,0],["2025-10-15",685,1091197,7,14,253,7,0,1,0],["2025-10-15",923,1074708,7,14,253,7,0,1,0],["2025-10-15",2192,1026096,7,14,253,7,0,1,0],["2025-10-15",2192,1004400,7,14,253,7,0,1,0],["2025-10-15",359,976255,7,14,253,7,0,1,0],["2025-10-15",1671,967275,7,14,253,7,0,1,0],["2025-10-15",2159,936640,7,14,253,7,0,1,0],["2025-10-15",1173,881500,2,0,253,7,0,2,0],["2025-10-15",1816,873039,7,14,253,7,0,1,0],["2025-10-15",1266,840324,7,14,253,7,0,1,0],["2025-10-15",623,830431,7,14,253,7,0,1,0],["2025-10-15",1314,799000,0,35,257,6,2,0,1],["2025-10-15",991,751764,7,14,253,7,0,1,0],["2025-10-15",2192,741942,7,14,253,7,0,1,0],["2025-10-15",677,740556,13,0,253,7,0,5,0],["2025-10-15",2106,730000,20,14,253,7,0,4,0],["2025-10-15",5208,700000,28,14,253,7,0,8,0],["2025-10-15",603,688940,20,14,253,7,0,4,0],["2025-10-15",629,675220,0,14,253,7,0,0,0],["2025-10-15",150,665067,10,5,253,7,0,4,0],["2025-10-15",3230,655050,8,14,253,7,0,0,0],["2025-10-15",603,654027,20,14,253,7,0,4,0],["2025-10-15",5857,650000,44,14,253,7,0,0,0],["2025-10-15",1660,643525,7,14,253,7,0,1,0],["2025-10-15",506,637367,7,14,253,7,0,1,0],["2025-10-15",4434,610677,15,14,253,7,0,10,0],["2025-10-15",1699,574669,7,14,253,7,0,1,0],["2025-10-15",1755,534213,7,14,253,7,0,1,0],["2025-10-15",524,527000,1,14,253,7,0,1,0],["2025-10-15",2131,522288,7,14,253,7,0,1,0],["2025-10-15",5264,508000,1,46,260,6,2,1,1],["2025-10-15",59,493673,7,14,253,7,0,1,0],["2025-10-15",1734,493011,7,14,253,7,0,1,0],["2025-10-15",2366,485987,13,0,253,7,0,5,0],["2025-10-15",2001,471045,1,14,253,7,0,1,0],["2025-10-15",2001,449655,1,14,253,7,0,1,0],["2025-10-15",2001,449655,1,14,253,7,0,1,0],["2025-10-15",737,419050,13,0,253,7,6,5,0],["2025-10-15",622,412993,7,14,253,7,0,1,0],["2025-10-15",5304,412549,18,14,253,7,0,5,0],["2025-10-15",5967,410000,2,0,253,7,0,2,0],["2025-10-15",2043,410000,2,0,253,7,0,2,0],["2025-10-15",2001,399927,1,14,253,7,0,1,0],["2025-10-15",1946,397979,7,14,253,7,0,1,0],["2025-10-15",1425,388504,1,14,253,7,0,1,0],["2025-10-15",1198,387899,7,14,253,7,0,1,0],["2025-10-15",1033,361500,8,14,253,7,0,0,0],["2025-10-15",61,360000,13,0,253,7,0,5,0],["2025-10-15",2338,360000,1,14,253,7,0,1,0],["2025-10-15",1364,352800,50,14,254,7,0,0,0],["2025-10-15",1755,348555,7,14,253,7,0,1,0],["2025-10-15",1497,348532,12,14,253,7,0,0,0],["2025-10-15",1755,346233,7,14,253,7,0,1,0],["2025-10-15",603,344470,20,14,253,7,0,4,0],["2025-10-15",1803,340560,9,14,253,7,0,0,0],["2025-10-15",1755,322692,7,14,253,7,0,1,0],["2025-10-15",1755,319600,7,14,253,7,0,1,0],["2025-10-15",737,316950,13,0,253,7,6,5,0],["2025-10-15",4554,301000,73,14,253,7,0,0,0],["2025-10-15",41,287740,15,14,253,7,0,10,0],["2025-10-15",1752,281897,11,14,253,7,0,0,0],["2025-10-15",546,273250,2,0,253,7,0,2,0],["2025-10-15",205,266166,7,14,253,7,0,1,0],["2025-10-15",504,264000,2,0,253,7,0,2,0],["2025-10-15",2106,262500,20,14,253,7,0,4,0],["2025-10-15",2106,262500,20,14,253,7,0,4,0],["2025-10-15",2219,259364,1,14,253,7,0,1,0],["2025-10-15",1755,255680,7,14,253,7,0,1,0],["2025-10-15",2106,255000,20,14,253,7,0,4,0],["2025-10-15",61,251460,13,0,253,7,0,5,0],["2025-10-15",684,248589,7,14,253,7,0,1,0],["2025-10-15",1661,244000,1,14,253,7,0,1,0],["2025-10-15",2106,240000,20,14,253,7,0,4,0],["2025-10-15",5475,238512,74,45,257,6,2,11,1],["2025-10-15",2049,232493,0,14,253,7,0,0,0],["2025-10-15",1568,232300,12,14,253,7,0,0,0],["2025-10-15",896,231547,7,14,253,7,0,1,0],["2025-10-15",2106,230000,20,14,253,7,0,4,0],["2025-10-15",2100,228058,7,14,253,7,0,1,0],["2025-10-15",4146,225000,2,0,253,7,0,2,0],["2025-10-15",1657,223800,7,14,253,7,3,1,0],["2025-10-15",737,223150,13,0,253,7,6,5,0],["2025-10-15",5580,217200,1,14,253,7,0,1,0],["2025-10-15",737,212500,13,0,253,7,6,5,0],["2025-10-15",161,212313,12,14,253,7,0,0,0],["2025-10-15",362,210924,7,14,253,7,0,1,0],["2025-10-15",1689,210000,20,14,253,7,0,4,0],["2025-10-15",1689,210000,20,14,253,7,0,4,0],["2025-10-15",1689,210000,20,14,253,7,0,4,0],["2025-10-15",1689,210000,20,14,253,7,0,4,0],["2025-10-15",5888,206800,2,0,253,7,0,2,0],["2025-10-15",1357,205410,6,14,253,7,0,0,0],["2025-10-15",1493,200000,2,0,253,7,0,2,0],["2025-10-15",5215,199875,1,69,259,6,2,1,1],["2025-10-15",3756,198377,12,14,253,7,0,0,0],["2025-10-15",2089,198375,1,14,253,7,0,1,0],["2025-10-15",2106,194500,20,14,253,7,0,4,0],["2025-10-15",1755,191760,7,14,253,7,0,1,0],["2025-10-15",773,187913,7,14,253,7,0,1,0],["2025-10-15",1096,187628,0,14,253,7,0,0,0],["2025-10-15",2171,187500,2,0,253,7,0,2,0],["2025-10-15",1058,184450,5,0,253,7,0,3,0],["2025-10-15",3433,184107,20,14,254,7,0,4,0],["2025-10-15",3055,183000,1,14,253,7,0,1,0],["2025-10-15",138,179780,10,14,253,7,0,0,0],["2025-10-15",5742,178000,2,0,253,7,0,2,0],["2025-10-15",477,175000,2,0,253,7,0,2,0],["2025-10-15",629,171695,0,14,253,7,0,0,0],["2025-10-15",1526,171480,7,14,253,7,0,1,0],["2025-10-15",2989,169910,12,14,253,7,0,0,0],["2025-10-15",206,168015,7,14,253,7,0,1,0],["2025-10-15",1058,167260,5,0,253,7,0,3,0],["2025-10-15",2192,166982,7,14,253,7,0,1,0],["2025-10-15",2192,166982,7,14,253,7,0,1,0],["2025-10-15",1568,166734,12,14,253,7,0,0,0],["2025-10-15",4892,164455,44,14,253,7,3,0,0],["2025-10-15",1058,164332,5,0,253,7,0,3,0],["2025-10-15",2159,153171,7,14,253,7,0,1,0],["2025-10-15",2010,150334,7,14,253,7,0,1,0],["2025-10-15",737,150000,13,14,253,7,6,5,0],["2025-10-15",5778,150000,2,0,253,7,0,2,0],["2025-10-15",1653,145000,9,8,253,7,0,0,0],["2025-10-15",2106,145000,20,14,253,7,0,4,0],["2025-10-15",2395,144000,1,1,253,7,0,1,0],["2025-10-15",878,144000,7,14,253,7,0,1,0],["2025-10-15",358,143127,7,14,253,7,0,1,0],["2025-10-15",357,140616,7,14,253,7,0,1,0],["2025-10-15",629,139595,0,14,253,7,0,0,0],["2025-10-15",2108,138247,15,14,253,7,0,10,0],["2025-10-15",5861,136500,1,1,253,7,0,1,0],["2025-10-15",1119,136266,0,35,257,6,2,0,1],["2025-10-15",3211,135600,39,42,256,6,2,5,1],["2025-10-15",2089,134375,1,14,253,7,0,1,0],["2025-10-15",1595,133315,1,21,257,6,2,1,1],["2025-10-15",508,132639,7,14,253,7,0,1,0],["2025-10-15",2967,132000,1,7,253,7,0,1,0],["2025-10-15",695,130000,0,35,257,6,2,0,1],["2025-10-15",729,127476,73,48,257,6,2,0,1],["2025-10-15",2395,126000,1,1,253,7,0,1,0],["2025-10-15",2159,125550,7,14,253,7,0,1,0],["2025-10-15",1920,125440,15,14,253,7,0,10,0],["2025-10-15",878,124977,7,14,253,7,0,1,0],["2025-10-15",4554,123000,73,14,253,7,0,0,0],["2025-10-15",5751,120000,73,14,253,7,0,0,0],["2025-10-15",5,119500,0,14,253,7,0,0,0],["2025-10-15",2106,119500,20,14,253,7,0,4,0],["2025-10-15",2005,114250,1,14,253,7,0,1,0],["2025-10-15",3256,113600,10,19,257,6,2,0,1],["2025-10-15",2065,113600,7,14,253,7,0,1,0],["2025-10-15",1362,110160,7,14,253,7,0,1,0],["2025-10-15",1689,110000,20,14,253,7,0,4,0],["2025-10-15",5944,108500,47,0,253,7,0,8,0],["2025-10-15",1595,108435,6,48,257,6,2,0,1],["2025-10-15",1603,106693,6,14,253,7,0,0,0],["2025-10-15",5347,106500,74,35,257,6,2,11,1],["2025-10-15",2196,106002,5,0,253,7,0,3,0],["2025-10-15",5821,105538,5,0,253,7,0,3,0],["2025-10-15",458,104328,7,14,253,7,0,1,0],["2025-10-15",2191,102920,73,14,253,7,0,0,0],["2025-10-15",228,101498,7,14,253,7,0,1,0],["2025-10-15",629,100826,0,14,253,7,0,0,0],["2025-10-15",737,100000,13,14,253,7,6,5,0],["2025-10-15",2196,99996,5,0,253,7,0,3,0],["2025-10-15",2196,99996,5,0,253,7,0,3,0],["2025-10-15",2728,95346,9,14,253,7,0,0,0],["2025-10-15",2728,95346,9,14,253,7,0,0,0],["2025-10-15",4065,95000,44,14,253,7,0,0,0],["2025-10-15",2071,94150,1,14,253,7,0,1,0],["2025-10-15",2071,94150,1,14,253,7,0,1,0],["2025-10-15",1058,93456,5,0,253,7,0,3,0],["2025-10-15",2728,93419,9,14,253,7,0,0,0],["2025-10-15",2728,93419,9,14,253,7,0,0,0],["2025-10-15",1314,90761,0,35,257,6,2,0,1],["2025-10-15",5791,86000,44,14,253,7,0,0,0],["2025-10-15",1751,84400,7,14,253,7,0,1,0],["2025-10-15",2390,84000,73,14,253,7,0,0,0],["2025-10-15",1709,82925,1,14,253,7,0,1,0],["2025-10-15",1602,82833,5,35,257,6,2,3,1],["2025-10-15",629,81549,0,14,253,7,0,0,0],["2025-10-15",2027,80907,5,35,257,6,2,3,1],["2025-10-15",5800,80000,2,0,253,7,0,2,0],["2025-10-15",695,79352,0,35,257,6,2,0,1],["2025-10-15",1314,77124,0,35,257,6,2,0,1],["2025-10-15",2027,76740,5,35,257,6,2,3,1],["2025-10-15",4065,76000,44,14,253,7,0,0,0],["2025-10-15",4065,76000,44,14,253,7,0,0,0],["2025-10-15",360,76000,8,14,253,7,0,0,0],["2025-10-15",2027,74990,5,35,257,6,2,3,1],["2025-10-15",2027,74658,5,35,257,6,2,3,1],["2025-10-15",2049,74423,0,14,253,7,0,0,0],["2025-10-15",1314,73521,0,35,257,6,2,0,1],["2025-10-15",621,72500,13,0,253,7,0,5,0],["2025-10-15",578,71903,10,14,253,7,0,0,0],["2025-10-15",362,70308,7,14,253,7,0,1,0],["2025-10-15",1653,70000,9,8,253,7,0,0,0],["2025-10-15",2106,70000,20,14,253,7,0,4,0],["2025-10-15",451,69120,20,14,253,7,0,4,0],["2025-10-15",2395,68000,1,14,253,7,0,1,0],["2025-10-15",2709,68000,2,0,253,7,0,2,0],["2025-10-15",3340,67314,5,0,253,7,0,3,0],["2025-10-15",2027,66909,5,35,257,6,2,3,1],["2025-10-15",4094,66808,49,21,257,6,2,0,1],["2025-10-15",1602,65667,5,35,257,6,2,3,1],["2025-10-15",1602,65667,5,35,257,6,2,3,1],["2025-10-15",346,65208,7,14,253,7,0,1,0],["2025-10-15",729,63350,1,48,257,6,2,1,1],["2025-10-15",729,63350,56,48,257,6,2,0,1],["2025-10-15",729,63350,56,48,257,6,2,0,1],["2025-10-15",2027,63326,5,35,257,6,2,3,1],["2025-10-15",1470,62963,10,14,253,7,0,0,0],["2025-10-15",2027,61827,5,35,257,6,2,3,1],["2025-10-15",1709,61365,1,14,253,7,0,1,0],["2025-10-15",1491,60905,10,14,253,7,0,0,0],["2025-10-15",5399,60018,74,35,257,6,2,11,1],["2025-10-15",3326,60000,1,3,253,7,0,1,0],["2025-10-15",1745,59996,8,14,253,7,0,0,0],["2025-10-15",228,58762,7,14,253,7,0,1,0],["2025-10-15",2027,58744,5,35,257,6,2,3,1],["2025-10-15",2027,58661,5,35,257,6,2,3,1],["2025-10-15",5554,58500,53,14,253,7,0,5,0],["2025-10-15",737,58500,13,14,253,7,6,5,0],["2025-10-15",5007,58300,44,14,253,7,0,0,0],["2025-10-15",4778,58000,44,14,253,7,0,0,0],["2025-10-15",2498,57375,1,14,253,7,0,1,0],["2025-10-15",4065,57000,44,14,253,7,0,0,0],["2025-10-15",4065,57000,44,14,253,7,0,0,0],["2025-10-15",2027,55827,5,35,257,6,2,3,1],["2025-10-15",2027,55077,5,35,257,6,2,3,1],["2025-10-15",1689,55000,20,14,253,7,0,4,0],["2025-10-15",5343,54996,63,31,257,6,2,0,1],["2025-10-15",3101,54250,82,27,257,6,2,1,1],["2025-10-15",1090,54053,73,25,257,6,2,0,1],["2025-10-15",5188,52500,1,35,257,6,2,1,1],["2025-10-15",1595,52400,1,47,258,6,2,1,1],["2025-10-15",739,51250,2,0,253,7,0,2,0],["2025-10-15",5458,51139,76,19,257,6,2,10,1],["2025-10-15",5572,51000,1,14,253,7,0,1,0],["2025-10-15",4616,50920,1,38,256,6,2,1,1],["2025-10-15",2390,50400,73,14,253,7,0,0,0],["2025-10-15",1524,50211,7,14,253,7,0,1,0],["2025-10-15",1524,50211,7,14,253,7,0,1,0],["2025-10-15",4636,50000,1,45,257,6,2,1,1],["2025-10-15",2486,50000,1,1,253,7,0,1,0],["2025-10-15",2486,50000,1,1,253,7,0,1,0],["2025-10-15",737,50000,13,14,253,7,6,5,0],["2025-10-15",4942,-262250,44,14,253,7,0,0,0],["2025-10-15",4942,-1083000,44,14,253,7,0,0,0],["2025-10-15",4942,-3250000,44,14,253,7,0,0,0],["2025-10-14",1166,101270708,37,14,253,7,1,13,0],["2025-10-14",1110,53772373,16,14,253,7,5,8,0],["2025-10-14",501,8355656,39,14,253,7,0,5,0],["2025-10-14",501,8355656,39,14,253,7,0,5,0],["2025-10-14",501,7413425,39,14,253,7,0,5,0],["2025-10-14",5047,7349999,1,14,253,7,0,1,0],["2025-10-14",5641,6024695,18,2,253,7,6,5,0],["2025-10-14",333,5372885,35,25,257,6,2,0,1],["2025-10-14",3513,5048571,1,14,253,7,0,1,0],["2025-10-14",608,3987592,1,14,253,7,0,1,0],["2025-10-14",4242,3707700,16,14,253,7,0,8,0],["2025-10-14",4084,2892840,1,14,253,7,0,1,0],["2025-10-14",1192,2810886,39,14,253,7,1,5,0],["2025-10-14",1192,2810886,39,14,253,7,1,5,0],["2025-10-14",608,2540419,1,14,253,7,0,1,0],["2025-10-14",2331,2000000,47,0,253,7,1,8,0],["2025-10-14",5093,1540200,22,14,253,7,4,5,0],["2025-10-14",4569,1349600,2,0,253,7,0,2,0],["2025-10-14",737,1337450,13,0,253,7,6,5,0],["2025-10-14",696,1292774,1,14,253,7,0,1,0],["2025-10-14",4824,1016325,44,14,253,7,0,0,0],["2025-10-14",5445,1000000,35,25,257,6,2,0,1],["2025-10-14",629,854832,0,14,253,7,0,0,0],["2025-10-14",1119,828174,0,35,257,6,2,0,1],["2025-10-14",1192,795323,39,14,253,7,1,5,0],["2025-10-14",1061,792240,0,35,257,6,2,0,1],["2025-10-14",4812,597000,44,14,253,7,0,0,0],["2025-10-14",5807,567000,44,14,253,7,0,0,0],["2025-10-14",1193,551000,1,8,253,7,0,1,0],["2025-10-14",4878,531666,44,14,253,7,0,0,0],["2025-10-14",2658,500000,17,0,253,7,0,0,0],["2025-10-14",4459,464682,44,14,253,7,0,0,0],["2025-10-14",5065,460700,51,3,253,7,6,5,0],["2025-10-14",1653,399500,17,0,253,7,0,0,0],["2025-10-14",1425,391181,1,14,253,7,0,1,0],["2025-10-14",1425,390743,1,14,253,7,0,1,0],["2025-10-14",5991,390525,44,14,253,7,0,0,0],["2025-10-14",1425,388504,1,14,253,7,0,1,0],["2025-10-14",1090,386980,35,25,257,6,2,0,1],["2025-10-14",1425,383994,1,14,253,7,0,1,0],["2025-10-14",501,322281,39,14,253,7,0,5,0],["2025-10-14",5093,320000,22,14,253,7,4,5,0],["2025-10-14",501,316927,39,14,253,7,0,5,0],["2025-10-14",2139,291423,6,14,253,7,0,0,0],["2025-10-14",1119,254816,0,35,257,6,2,0,1],["2025-10-14",2171,240000,12,14,253,7,0,0,0],["2025-10-14",5552,235500,47,14,253,7,0,8,0],["2025-10-14",1200,232000,1,1,253,7,0,1,0],["2025-10-14",4892,230688,44,14,253,7,3,0,0],["2025-10-14",1653,229800,1,1,253,7,0,1,0],["2025-10-14",1158,227500,1,33,260,6,2,1,1],["2025-10-14",4459,214641,44,14,253,7,0,0,0],["2025-10-14",5847,210840,44,14,253,7,0,0,0],["2025-10-14",5093,209400,22,14,253,7,4,5,0],["2025-10-14",91,200000,1,8,253,7,0,1,0],["2025-10-14",5677,200000,44,14,253,7,0,0,0],["2025-10-14",5914,200000,44,14,253,7,0,0,0],["2025-10-14",3934,195000,1,25,257,6,2,1,1],["2025-10-14",343,184500,18,14,253,7,0,5,0],["2025-10-14",409,181650,0,19,257,6,2,0,1],["2025-10-14",1314,166698,0,35,257,6,2,0,1],["2025-10-14",1653,151898,1,8,253,7,0,1,0],["2025-10-14",1314,144838,0,35,257,6,2,0,1],["2025-10-14",1111,144078,73,14,253,7,0,0,0],["2025-10-14",5438,139890,44,14,253,7,0,0,0],["2025-10-14",1314,136536,0,35,257,6,2,0,1],["2025-10-14",2131,132299,7,14,253,7,0,1,0],["2025-10-14",3475,132000,73,66,257,6,2,7,1],["2025-10-14",5809,120000,44,14,253,7,0,0,0],["2025-10-14",4883,113640,44,14,253,7,0,0,0],["2025-10-14",4883,113640,44,14,253,7,0,0,0],["2025-10-14",4883,113640,44,14,253,7,0,0,0],["2025-10-14",4883,113640,44,14,253,7,0,0,0],["2025-10-14",1739,113229,10,26,257,6,2,0,1],["2025-10-14",1061,113134,0,35,257,6,2,0,1],["2025-10-14",1602,107792,28,40,257,6,2,8,1],["2025-10-14",4989,107075,44,14,253,7,0,0,0],["2025-10-14",1314,106358,0,35,257,6,2,0,1],["2025-10-14",1314,103566,0,35,257,6,2,0,1],["2025-10-14",1148,98750,21,7,253,7,0,5,0],["2025-10-14",143,95900,8,14,253,7,0,0,0],["2025-10-14",1822,95789,54,36,256,6,2,0,1],["2025-10-14",5898,93288,44,14,253,7,0,0,0],["2025-10-14",5065,89700,51,3,253,7,6,5,0],["2025-10-14",1119,88070,0,35,257,6,2,0,1],["2025-10-14",1119,87699,0,35,257,6,2,0,1],["2025-10-14",1119,87699,0,35,257,6,2,0,1],["2025-10-14",1119,87699,0,35,257,6,2,0,1],["2025-10-14",425,87000,1,1,253,7,0,1,0],["2025-10-14",4900,85120,0,35,257,6,2,0,1],["2025-10-14",195,76300,73,14,253,7,0,0,0],["2025-10-14",5791,68500,44,14,253,7,0,0,0],["2025-10-14",5991,67680,44,14,253,7,0,0,0],["2025-10-14",1042,65375,7,14,253,7,0,1,0],["2025-10-14",5065,64000,51,3,253,7,6,5,0],["2025-10-14",2139,60401,6,14,253,7,0,0,0],["2025-10-14",2027,59077,5,35,257,6,2,3,1],["2025-10-14",2090,58600,7,1,253,7,0,1,0],["2025-10-14",2027,57410,5,35,257,6,2,3,1],["2025-10-14",739,56250,2,0,253,7,0,2,0],["2025-10-14",2027,54988,5,35,257,6,2,3,1],["2025-10-14",2027,53911,5,35,257,6,2,3,1],["2025-10-14",2027,53076,5,35,257,6,2,3,1],["2025-10-14",2042,52500,1,1,253,7,0,1,0],["2025-10-14",2027,51828,5,35,257,6,2,3,1],["2025-10-14",2027,51828,5,35,257,6,2,3,1],["2025-10-14",2027,51828,5,35,257,6,2,3,1],["2025-10-14",2027,51503,5,40,257,6,2,3,1],["2025-10-14",5412,51000,1,55,257,6,2,1,1],["2025-10-14",2042,50000,1,1,253,7,0,1,0],["2025-10-14",1061,-95069,0,35,257,6,2,0,1],["2025-10-14",1148,-98750,21,0,253,7,0,5,0],["2025-10-14",4824,-1000350,44,14,253,7,0,0,0],["2025-10-14",4569,-1349600,44,14,253,7,0,0,0],["2025-10-13",5842,450775500,55,0,253,7,0,5,0],["2025-10-13",676,99816182,44,14,253,7,5,0,0],["2025-10-13",5076,14798892,8,14,253,7,0,0,0],["2025-10-13",1343,11163119,18,14,253,7,0,5,0],["2025-10-13",1139,8164554,73,14,253,7,0,0,0],["2025-10-13",2934,7494158,20,14,253,7,0,4,0],["2025-10-13",4389,7077734,1,14,253,7,0,1,0],["2025-10-13",5768,6785972,9,14,253,7,0,0,0],["2025-10-13",1517,6104175,1,1,253,7,1,1,0],["2025-10-13",1527,5658884,1,14,253,7,0,1,0],["2025-10-13",1799,3487251,0,14,253,7,0,0,0],["2025-10-13",4389,3424710,1,14,253,7,0,1,0],["2025-10-13",1923,3255000,1,14,253,7,0,1,0],["2025-10-13",1065,2592396,44,14,253,7,0,0,0],["2025-10-13",318,2519212,22,14,253,7,4,5,0],["2025-10-13",4654,2098124,20,14,253,7,0,4,0],["2025-10-13",2685,1975000,9,14,253,7,0,0,0],["2025-10-13",2685,1469940,9,14,253,7,0,0,0],["2025-10-13",1912,1459036,20,14,253,7,0,4,0],["2025-10-13",2685,1283300,9,14,253,7,0,0,0],["2025-10-13",2685,1283300,9,14,253,7,0,0,0],["2025-10-13",2685,1283300,9,14,253,7,0,0,0],["2025-10-13",2685,1283300,9,14,253,7,0,0,0],["2025-10-13",1258,1245000,44,14,253,7,0,0,0],["2025-10-13",1912,1190988,20,14,253,7,0,4,0],["2025-10-13",3189,1030797,20,2,253,7,0,4,0],["2025-10-13",225,972300,22,14,253,7,0,5,0],["2025-10-13",2290,950000,16,14,253,7,0,8,0],["2025-10-13",1912,936438,44,14,253,7,0,0,0],["2025-10-13",691,890064,1,14,253,7,0,1,0],["2025-10-13",225,876100,22,14,253,7,0,5,0],["2025-10-13",2090,828596,1,14,253,7,0,1,0],["2025-10-13",2090,828596,1,14,253,7,0,1,0],["2025-10-13",5065,802383,13,0,253,7,6,5,0],["2025-10-13",5018,765300,13,0,253,7,6,5,0],["2025-10-13",691,718760,1,14,253,7,0,1,0],["2025-10-13",691,662250,1,14,253,7,0,1,0],["2025-10-13",5885,636621,44,14,253,7,0,0,0],["2025-10-13",629,608422,0,14,253,7,0,0,0],["2025-10-13",4306,602375,7,14,253,7,0,1,0],["2025-10-13",4654,544600,44,14,253,7,0,0,0],["2025-10-13",4654,544600,44,14,253,7,0,0,0],["2025-10-13",4654,544600,44,14,253,7,0,0,0],["2025-10-13",4654,544600,44,14,253,7,0,0,0],["2025-10-13",4878,525000,44,14,253,7,0,0,0],["2025-10-13",1659,483467,17,14,253,7,0,0,0],["2025-10-13",1525,464784,18,14,253,7,0,5,0],["2025-10-13",1799,434000,0,14,253,7,0,0,0],["2025-10-13",501,429255,39,14,253,7,0,5,0],["2025-10-13",1653,403533,17,14,253,7,0,0,0],["2025-10-13",2023,400000,13,0,253,7,0,5,0],["2025-10-13",1139,395310,20,14,253,7,0,4,0],["2025-10-13",1497,357740,12,14,253,7,0,0,0],["2025-10-13",1912,334850,20,14,253,7,0,4,0],["2025-10-13",501,326336,39,14,253,7,0,5,0],["2025-10-13",1653,325000,9,8,253,7,0,0,0],["2025-10-13",5643,324000,1,0,253,7,0,1,0],["2025-10-13",1912,317495,44,14,253,7,0,0,0],["2025-10-13",691,307284,1,14,253,7,0,1,0],["2025-10-13",691,307284,1,14,253,7,0,1,0],["2025-10-13",691,287417,1,14,253,7,0,1,0],["2025-10-13",971,277500,1,3,253,7,0,1,0],["2025-10-13",1658,275000,9,14,253,7,3,0,0],["2025-10-13",2189,275000,7,14,253,7,0,1,0],["2025-10-13",213,270668,1,14,253,7,0,1,0],["2025-10-13",691,264900,1,14,253,7,0,1,0],["2025-10-13",1904,256956,20,14,253,7,5,4,0],["2025-10-13",1904,256172,20,14,253,7,5,4,0],["2025-10-13",1904,254865,20,14,253,7,5,4,0],["2025-10-13",1904,253297,20,14,253,7,5,4,0],["2025-10-13",1904,251467,20,14,253,7,5,4,0],["2025-10-13",5479,251000,1,23,259,6,2,1,1],["2025-10-13",3317,250000,17,0,253,7,0,0,0],["2025-10-13",3101,248200,15,27,257,6,2,10,1],["2025-10-13",2160,233287,20,14,253,7,0,4,0],["2025-10-13",691,233112,1,14,253,7,0,1,0],["2025-10-13",5717,223250,44,14,253,7,0,0,0],["2025-10-13",4262,221000,34,51,256,6,2,0,1],["2025-10-13",619,195480,27,14,253,7,0,0,0],["2025-10-13",5212,192500,44,14,253,7,0,0,0],["2025-10-13",691,185430,1,14,253,7,0,1,0],["2025-10-13",2023,174000,13,0,253,7,0,5,0],["2025-10-13",1636,170500,7,14,253,7,0,1,0],["2025-10-13",2128,167184,73,32,257,6,2,0,1],["2025-10-13",691,158940,1,14,253,7,0,1,0],["2025-10-13",213,158668,1,14,253,7,0,1,0],["2025-10-13",2160,155514,20,14,253,7,0,4,0],["2025-10-13",2160,154196,20,14,253,7,0,4,0],["2025-10-13",691,148344,1,14,253,7,0,1,0],["2025-10-13",1119,144243,0,35,257,6,2,0,1],["2025-10-13",4716,142618,13,0,253,7,0,5,0],["2025-10-13",1075,140000,1,14,253,7,0,1,0],["2025-10-13",629,136837,0,14,253,7,0,0,0],["2025-10-13",3833,133280,10,14,253,7,0,0,0],["2025-10-13",5983,131600,13,0,253,7,0,5,0],["2025-10-13",1338,129744,1,14,253,7,0,1,0],["2025-10-13",1338,129744,1,14,253,7,0,1,0],["2025-10-13",1653,127200,10,0,253,7,0,0,0],["2025-10-13",691,127152,1,14,253,7,0,1,0],["2025-10-13",691,115900,1,14,253,7,0,1,0],["2025-10-13",4379,115562,73,19,257,6,2,0,1],["2025-10-13",2614,114623,73,32,257,6,2,0,1],["2025-10-13",5637,113000,5,0,253,7,0,3,0],["2025-10-13",691,111258,1,14,253,7,0,1,0],["2025-10-13",1517,109740,1,1,253,7,1,1,0],["2025-10-13",1653,109100,1,1,253,7,0,1,0],["2025-10-13",1653,105400,10,0,253,7,0,0,0],["2025-10-13",1937,103800,29,14,253,7,0,0,0],["2025-10-13",2172,101410,44,14,253,7,0,0,0],["2025-10-13",5479,100000,1,23,259,6,2,1,1],["2025-10-13",757,94800,7,14,253,7,0,1,0],["2025-10-13",239,94182,73,26,257,6,2,0,1],["2025-10-13",1788,90728,73,32,257,6,2,0,1],["2025-10-13",1517,90000,1,1,253,7,1,1,0],["2025-10-13",4496,88500,44,14,253,7,0,0,0],["2025-10-13",2160,86119,20,14,253,7,0,4,0],["2025-10-13",691,86093,1,14,253,7,0,1,0],["2025-10-13",621,84800,13,0,253,7,0,5,0],["2025-10-13",4964,83000,44,14,253,7,0,0,0],["2025-10-13",621,82900,13,0,253,7,0,5,0],["2025-10-13",1653,82200,10,0,253,7,0,0,0],["2025-10-13",1119,81114,0,35,257,6,2,0,1],["2025-10-13",1119,81114,0,35,257,6,2,0,1],["2025-10-13",1119,81114,0,35,257,6,2,0,1],["2025-10-13",1119,81114,0,35,257,6,2,0,1],["2025-10-13",1653,79900,1,8,253,7,0,1,0],["2025-10-13",195,79332,44,14,253,7,0,0,0],["2025-10-13",2406,77800,5,35,257,6,2,3,1],["2025-10-13",3315,76500,1,1,253,7,0,1,0],["2025-10-13",98,76000,7,1,253,7,0,1,0],["2025-10-13",1653,75180,10,0,253,7,0,0,0],["2025-10-13",3948,75000,73,2,253,7,0,0,0],["2025-10-13",2027,71993,5,35,257,6,2,3,1],["2025-10-13",2027,71993,5,35,257,6,2,3,1],["2025-10-13",2297,69093,73,32,257,6,2,0,1],["2025-10-13",4339,68442,1,14,253,7,0,1,0],["2025-10-13",2982,66138,73,32,257,6,2,0,1],["2025-10-13",5541,66000,1,30,259,6,2,1,1],["2025-10-13",1531,65000,5,35,257,6,2,3,1],["2025-10-13",1602,64833,5,35,257,6,2,3,1],["2025-10-13",1835,64100,1,28,258,6,2,1,1],["2025-10-13",691,63576,1,14,253,7,0,1,0],["2025-10-13",3302,62712,5,0,253,7,0,3,0],["2025-10-13",4428,61393,44,14,253,7,0,0,0],["2025-10-13",4428,61393,44,14,253,7,0,0,0],["2025-10-13",3520,61300,13,0,253,7,0,5,0],["2025-10-13",1653,61120,10,0,253,7,0,0,0],["2025-10-13",2027,60494,5,35,257,6,2,3,1],["2025-10-13",239,60419,73,26,257,6,2,0,1],["2025-10-13",3315,59500,1,14,253,7,0,1,0],["2025-10-13",4496,59100,44,14,253,7,0,0,0],["2025-10-13",1602,58667,5,35,257,6,2,3,1],["2025-10-13",695,58537,0,35,257,6,2,0,1],["2025-10-13",2027,58244,5,35,257,6,2,3,1],["2025-10-13",1653,57460,10,0,253,7,0,0,0],["2025-10-13",2027,55743,5,35,257,6,2,3,1],["2025-10-13",2027,55161,5,35,257,6,2,3,1],["2025-10-13",5530,54400,5,35,257,6,2,3,1],["2025-10-13",691,52980,1,14,253,7,0,1,0],["2025-10-13",1653,52920,10,0,253,7,0,0,0],["2025-10-13",1653,51340,10,0,253,7,0,0,0],["2025-10-13",1653,51240,10,0,253,7,0,0,0],["2025-10-13",5472,-164506,74,19,257,6,2,11,1],["2025-10-13",1139,-244937,20,14,253,7,0,4,0],["2025-10-13",4940,-268952,44,14,253,7,0,0,0],["2025-10-13",676,-17141262,44,14,253,7,5,0,0],["2025-10-12",239,69252,73,26,257,6,2,0,1],["2025-10-11",1593,73435,74,35,257,6,2,11,1],["2025-10-11",300,66416,39,38,256,6,2,5,1],["2025-10-11",2991,51971,1,38,256,6,2,1,1],["2025-10-11",4636,50000,1,45,257,6,2,1,1],["2025-10-10",318,373042276,22,14,253,7,4,5,0],["2025-10-10",1166,101270708,37,14,253,7,1,13,0],["2025-10-10",1166,51615617,37,14,253,7,1,13,0],["2025-10-10",676,37241420,44,14,253,7,5,0,0],["2025-10-10",952,34704442,55,8,253,7,0,5,0],["2025-10-10",668,24862000,5,14,253,7,0,3,0],["2025-10-10",668,24702000,5,14,253,7,0,3,0],["2025-10-10",841,21323524,15,14,253,7,0,10,0],["2025-10-10",1636,20158250,5,14,253,7,0,3,0],["2025-10-10",1636,15849500,5,14,253,7,0,3,0],["2025-10-10",3674,14411495,7,14,253,7,0,1,0],["2025-10-10",3674,13389555,7,14,253,7,0,1,0],["2025-10-10",3674,11541369,7,14,253,7,0,1,0],["2025-10-10",1343,8141557,18,14,253,7,0,5,0],["2025-10-10",1343,7934083,18,14,253,7,0,5,0],["2025-10-10",1166,7876667,37,14,253,7,1,13,0],["2025-10-10",668,7848000,5,14,253,7,0,3,0],["2025-10-10",5517,6985752,0,14,253,7,0,0,0],["2025-10-10",4147,6374486,1,14,253,7,0,1,0],["2025-10-10",4434,5473630,15,14,253,7,0,10,0],["2025-10-10",3020,5127581,37,1,253,7,0,13,0],["2025-10-10",765,4643922,44,14,254,7,0,0,0],["2025-10-10",1343,4496532,18,14,253,7,0,5,0],["2025-10-10",828,4485662,73,14,253,7,0,0,0],["2025-10-10",5657,4217500,2,14,253,7,0,2,0],["2025-10-10",2613,3962143,1,14,253,7,0,1,0],["2025-10-10",3189,3681810,20,2,253,7,0,4,0],["2025-10-10",4434,3383520,15,14,253,7,0,10,0],["2025-10-10",967,3315500,5,14,253,7,0,3,0],["2025-10-10",2074,3282605,73,14,253,7,5,0,0],["2025-10-10",999,3117920,1,14,253,7,0,1,0],["2025-10-10",1525,2833201,18,14,253,7,0,5,0],["2025-10-10",446,2800000,1,1,253,7,0,1,0],["2025-10-10",1433,2748570,0,14,253,7,0,0,0],["2025-10-10",1840,2678786,10,14,253,7,0,0,0],["2025-10-10",3325,2557200,1,14,253,7,0,1,0],["2025-10-10",4043,2470600,1,1,253,7,0,1,0],["2025-10-10",80,2409235,16,14,254,7,0,8,0],["2025-10-10",2800,2201623,20,0,253,7,0,4,0],["2025-10-10",2800,2201623,20,0,253,7,0,4,0],["2025-10-10",331,2046800,0,14,253,7,0,0,0],["2025-10-10",1171,2005400,37,1,253,7,0,13,0],["2025-10-10",1525,1993742,0,14,253,7,0,0,0],["2025-10-10",171,1837905,10,66,257,6,2,7,1],["2025-10-10",1935,1837000,1,14,253,7,0,1,0],["2025-10-10",5094,1833860,1,1,253,7,0,1,0],["2025-10-10",3325,1808500,1,14,253,7,0,1,0],["2025-10-10",3325,1808500,1,14,253,7,0,1,0],["2025-10-10",3189,1794593,20,2,253,7,0,4,0],["2025-10-10",213,1781840,1,14,253,7,0,1,0],["2025-10-10",16,1712130,1,14,253,7,0,1,0],["2025-10-10",5698,1693900,2,14,253,7,0,2,0],["2025-10-10",1525,1684191,0,14,253,7,0,0,0],["2025-10-10",4434,1630450,15,14,253,7,0,10,0],["2025-10-10",1840,1607507,73,14,253,7,0,0,0],["2025-10-10",1259,1591800,22,14,253,7,0,5,0],["2025-10-10",5746,1500000,16,14,253,7,0,8,0],["2025-10-10",3674,1439126,7,14,253,7,0,1,0],["2025-10-10",3674,1401546,7,14,253,7,0,1,0],["2025-10-10",3674,1401546,7,14,253,7,0,1,0],["2025-10-10",3674,1401546,7,14,253,7,0,1,0],["2025-10-10",3674,1401546,7,14,253,7,0,1,0],["2025-10-10",5094,1375395,1,1,253,7,0,1,0],["2025-10-10",1024,1373147,10,14,253,7,0,0,0],["2025-10-10",1259,1349400,22,14,253,7,0,5,0],["2025-10-10",225,1215460,22,14,253,7,0,5,0],["2025-10-10",163,1145295,0,14,253,7,0,0,0],["2025-10-10",225,1104980,22,14,253,7,0,5,0],["2025-10-10",864,1097294,0,14,253,7,0,0,0],["2025-10-10",66,1072500,22,14,254,7,0,5,0],["2025-10-10",1553,1067200,44,14,253,7,0,0,0],["2025-10-10",3959,1012197,1,14,253,7,1,1,0],["2025-10-10",1259,1010100,22,14,253,7,0,5,0],["2025-10-10",3909,1000000,2,14,253,7,0,2,0],["2025-10-10",2922,1000000,9,0,253,7,0,0,0],["2025-10-10",361,987839,0,14,253,7,0,0,0],["2025-10-10",4814,973500,9,14,253,7,0,0,0],["2025-10-10",2669,904101,44,14,254,7,0,0,0],["2025-10-10",318,900326,22,14,253,7,4,5,0],["2025-10-10",5545,850000,2,0,253,7,0,2,0],["2025-10-10",1687,827859,10,5,253,7,0,4,0],["2025-10-10",4163,803500,14,14,253,7,0,3,0],["2025-10-10",686,785845,73,14,254,7,5,0,0],["2025-10-10",3451,766525,20,14,253,7,0,4,0],["2025-10-10",5102,760000,22,14,254,7,0,5,0],["2025-10-10",2056,753971,1,14,253,7,0,1,0],["2025-10-10",710,750000,1,14,253,7,0,1,0],["2025-10-10",2204,748619,1,14,253,7,0,1,0],["2025-10-10",5784,740000,20,0,253,7,0,4,0],["2025-10-10",2631,715500,5,14,253,7,0,3,0],["2025-10-10",4163,714500,14,14,253,7,0,3,0],["2025-10-10",213,682268,1,14,253,7,0,1,0],["2025-10-10",213,682268,1,14,253,7,0,1,0],["2025-10-10",1332,680400,0,14,253,7,0,0,0],["2025-10-10",5867,679166,20,14,253,7,0,4,0],["2025-10-10",686,677581,18,14,253,7,5,5,0],["2025-10-10",213,660772,1,14,253,7,0,1,0],["2025-10-10",2056,648892,1,14,253,7,0,1,0],["2025-10-10",318,645789,22,14,253,7,4,5,0],["2025-10-10",80,620714,0,14,253,7,0,0,0],["2025-10-10",2514,609860,8,14,253,7,0,0,0],["2025-10-10",2514,599482,8,14,253,7,0,0,0],["2025-10-10",2056,588087,1,14,253,7,0,1,0],["2025-10-10",2056,588087,1,14,253,7,0,1,0],["2025-10-10",3654,587900,2,14,253,7,0,2,0],["2025-10-10",5853,585000,18,0,253,7,0,5,0],["2025-10-10",5844,584441,2,14,253,7,0,2,0],["2025-10-10",213,579700,1,14,253,7,0,1,0],["2025-10-10",213,579700,1,14,253,7,0,1,0],["2025-10-10",2056,569117,1,14,253,7,0,1,0],["2025-10-10",41,566940,15,14,253,7,0,10,0],["2025-10-10",3121,529089,10,66,257,6,2,7,1],["2025-10-10",3809,518000,2,0,253,7,0,2,0],["2025-10-10",213,517589,1,14,253,7,0,1,0],["2025-10-10",2219,517251,58,14,253,7,0,14,0],["2025-10-10",2108,504349,15,14,253,7,0,10,0],["2025-10-10",776,482000,0,14,253,7,0,0,0],["2025-10-10",102,478196,7,1,253,7,0,1,0],["2025-10-10",2048,438433,1,14,253,7,0,1,0],["2025-10-10",2361,435305,7,14,253,7,0,1,0],["2025-10-10",5970,433088,1,14,253,7,0,1,0],["2025-10-10",879,430500,27,14,253,7,0,0,0],["2025-10-10",2049,407817,0,14,253,7,0,0,0],["2025-10-10",719,396907,26,14,253,7,0,5,0],["2025-10-10",2056,393115,1,14,253,7,0,1,0],["2025-10-10",1194,389490,10,14,253,7,0,0,0],["2025-10-10",1045,385200,8,14,253,7,0,0,0],["2025-10-10",629,377596,0,14,253,7,0,0,0],["2025-10-10",2056,376834,1,14,253,7,0,1,0],["2025-10-10",1259,370800,22,14,253,7,0,5,0],["2025-10-10",2056,362979,1,14,253,7,0,1,0],["2025-10-10",2056,362979,1,14,253,7,0,1,0],["2025-10-10",5596,351500,73,14,254,7,0,0,0],["2025-10-10",2056,351270,1,14,253,7,0,1,0],["2025-10-10",766,351165,10,14,253,7,0,0,0],["2025-10-10",2429,350000,1,14,253,7,0,1,0],["2025-10-10",1194,347374,10,14,253,7,0,0,0],["2025-10-10",2767,346757,1,14,253,7,0,1,0],["2025-10-10",2767,346757,1,14,253,7,0,1,0],["2025-10-10",213,343244,1,14,253,7,0,1,0],["2025-10-10",1538,343068,0,14,253,7,0,0,0],["2025-10-10",4841,341200,44,14,253,7,0,0,0],["2025-10-10",2088,337571,22,14,253,7,4,5,0],["2025-10-10",2225,330981,1,0,253,7,0,1,0],["2025-10-10",2767,330801,1,14,253,7,0,1,0],["2025-10-10",134,330000,73,14,253,7,0,0,0],["2025-10-10",2767,324185,1,14,253,7,0,1,0],["2025-10-10",1259,322700,22,14,253,7,0,5,0],["2025-10-10",1538,321024,0,14,253,7,0,0,0],["2025-10-10",5490,318500,20,14,253,7,0,4,0],["2025-10-10",557,313648,0,14,253,7,0,0,0],["2025-10-10",213,307244,1,14,253,7,0,1,0],["2025-10-10",629,306727,0,14,253,7,0,0,0],["2025-10-10",739,299128,1,3,253,7,0,1,0],["2025-10-10",5671,294300,9,0,253,7,0,0,0],["2025-10-10",962,290000,73,14,253,7,0,0,0],["2025-10-10",3346,285385,73,14,253,7,0,0,0],["2025-10-10",213,283244,1,14,253,7,0,1,0],["2025-10-10",361,283027,0,14,253,7,0,0,0],["2025-10-10",5304,281225,18,14,253,7,0,5,0],["2025-10-10",2088,280916,22,14,253,7,4,5,0],["2025-10-10",1166,278317,37,14,253,7,1,13,0],["2025-10-10",953,275994,0,35,257,6,2,0,1],["2025-10-10",403,275612,0,14,253,7,0,0,0],["2025-10-10",1113,273706,52,14,253,7,0,10,0],["2025-10-10",2072,273700,22,14,253,7,3,5,0],["2025-10-10",739,267644,2,0,253,7,0,2,0],["2025-10-10",1642,259181,44,14,253,7,0,0,0],["2025-10-10",1904,258786,20,14,253,7,5,4,0],["2025-10-10",4082,258400,17,14,254,7,0,0,0],["2025-10-10",1904,257218,20,14,253,7,5,4,0],["2025-10-10",953,256339,0,35,257,6,2,0,1],["2025-10-10",1904,256172,20,14,253,7,5,4,0],["2025-10-10",4434,255000,15,14,253,7,0,10,0],["2025-10-10",1904,252512,20,14,253,7,5,4,0],["2025-10-10",1904,251205,20,14,253,7,5,4,0],["2025-10-10",1910,249900,27,14,253,7,0,0,0],["2025-10-10",933,249560,7,14,253,7,0,1,0],["2025-10-10",933,243200,7,14,253,7,0,1,0],["2025-10-10",138,240784,10,14,253,7,0,0,0],["2025-10-10",217,238354,0,14,253,7,0,0,0],["2025-10-10",1259,237800,22,14,253,7,0,5,0],["2025-10-10",953,237624,0,35,257,6,2,0,1],["2025-10-10",213,236096,1,14,253,7,0,1,0],["2025-10-10",1398,223200,17,0,253,7,0,0,0],["2025-10-10",2669,221150,53,14,253,7,0,5,0],["2025-10-10",89,219305,44,14,253,7,0,0,0],["2025-10-10",5518,214690,10,74,255,6,2,4,1],["2025-10-10",1653,210000,1,8,253,7,0,1,0],["2025-10-10",1689,210000,20,14,253,7,0,4,0],["2025-10-10",1689,210000,20,14,253,7,0,4,0],["2025-10-10",1689,210000,20,14,253,7,0,4,0],["2025-10-10",4042,210000,17,14,253,7,0,0,0],["2025-10-10",65,208000,8,14,253,7,0,0,0],["2025-10-10",486,207533,20,14,253,7,5,4,0],["2025-10-10",2090,207145,7,14,253,7,0,1,0],["2025-10-10",770,203121,1,14,253,7,0,1,0],["2025-10-10",5775,200000,20,0,253,7,0,4,0],["2025-10-10",4998,197194,17,0,253,7,0,0,0],["2025-10-10",943,196608,1,14,253,7,0,1,0],["2025-10-10",5065,194950,13,0,253,7,6,5,0],["2025-10-10",953,193559,0,35,257,6,2,0,1],["2025-10-10",89,193546,44,14,253,7,0,0,0],["2025-10-10",213,193382,1,14,253,7,0,1,0],["2025-10-10",5982,190391,20,14,253,7,0,4,0],["2025-10-10",1096,187600,0,14,253,7,0,0,0],["2025-10-10",1892,184700,0,14,253,7,0,0,0],["2025-10-10",1259,183800,22,14,253,7,0,5,0],["2025-10-10",853,182642,20,14,253,7,0,4,0],["2025-10-10",853,182642,20,14,253,7,0,4,0],["2025-10-10",853,181908,20,14,253,7,0,4,0],["2025-10-10",853,180990,20,14,253,7,0,4,0],["2025-10-10",1977,180600,7,14,253,7,0,1,0],["2025-10-10",443,180500,20,14,253,7,0,4,0],["2025-10-10",443,180500,20,14,253,7,0,4,0],["2025-10-10",853,180439,20,14,253,7,0,4,0],["2025-10-10",853,180072,20,14,253,7,0,4,0],["2025-10-10",2090,180000,1,14,253,7,0,1,0],["2025-10-10",853,179889,20,14,253,7,0,4,0],["2025-10-10",853,179705,20,14,253,7,0,4,0],["2025-10-10",853,179155,20,14,253,7,0,4,0],["2025-10-10",3989,177458,10,14,253,7,0,0,0],["2025-10-10",2056,177073,1,14,253,7,0,1,0],["2025-10-10",853,176898,20,14,253,7,0,4,0],["2025-10-10",853,176585,20,14,253,7,0,4,0],["2025-10-10",853,176401,20,14,253,7,0,4,0],["2025-10-10",853,176218,20,14,253,7,0,4,0],["2025-10-10",853,175850,20,14,253,7,0,4,0],["2025-10-10",853,174749,20,14,253,7,0,4,0],["2025-10-10",3014,174200,22,14,253,7,4,5,0],["2025-10-10",1804,172500,21,14,253,7,0,5,0],["2025-10-10",3334,172104,44,14,253,7,0,0,0],["2025-10-10",853,171445,20,14,253,7,0,4,0],["2025-10-10",343,170200,18,14,253,7,0,5,0],["2025-10-10",828,169900,73,14,253,7,0,0,0],["2025-10-10",1560,167760,7,14,253,7,0,1,0],["2025-10-10",2056,167522,1,14,253,7,0,1,0],["2025-10-10",5133,167207,1,20,258,6,2,1,1],["2025-10-10",1674,167082,0,14,253,7,0,0,0],["2025-10-10",953,163320,0,35,257,6,2,0,1],["2025-10-10",1840,163207,73,14,253,7,0,0,0],["2025-10-10",1653,161750,9,8,253,7,0,0,0],["2025-10-10",1481,161250,1,1,253,7,0,1,0],["2025-10-10",2198,159786,1,14,253,7,0,1,0],["2025-10-10",953,159520,0,35,257,6,2,0,1],["2025-10-10",4892,158130,44,14,253,7,3,0,0],["2025-10-10",2512,157900,10,0,253,7,0,0,0],["2025-10-10",1481,157500,1,1,253,7,0,1,0],["2025-10-10",2072,157500,0,14,253,7,3,0,0],["2025-10-10",2196,157298,5,0,253,7,0,3,0],["2025-10-10",1192,157185,7,14,253,7,1,1,0],["2025-10-10",1192,157185,7,14,253,7,1,1,0],["2025-10-10",625,155000,5,0,253,7,0,3,0],["2025-10-10",1481,153750,1,1,253,7,0,1,0],["2025-10-10",1689,153200,73,14,253,7,0,0,0],["2025-10-10",91,150000,1,8,253,7,0,1,0],["2025-10-10",1473,150000,1,14,253,7,0,1,0],["2025-10-10",2018,149100,37,1,253,7,0,13,0],["2025-10-10",1211,147200,7,14,253,7,0,1,0],["2025-10-10",3945,146480,1,1,253,7,0,1,0],["2025-10-10",89,145000,44,14,253,7,0,0,0],["2025-10-10",89,145000,44,14,253,7,0,0,0],["2025-10-10",89,145000,44,14,253,7,0,0,0],["2025-10-10",751,144480,15,14,253,7,0,10,0],["2025-10-10",5564,143400,2,0,253,7,0,2,0],["2025-10-10",953,143296,0,35,257,6,2,0,1],["2025-10-10",1314,143178,0,35,257,6,2,0,1],["2025-10-10",853,141525,20,14,253,7,0,4,0],["2025-10-10",1525,141192,0,14,253,7,0,0,0],["2025-10-10",853,140423,20,14,253,7,0,4,0],["2025-10-10",4272,139883,2,14,253,7,0,2,0],["2025-10-10",5794,139120,53,14,253,7,0,5,0],["2025-10-10",578,137143,10,14,253,7,0,0,0],["2025-10-10",2552,136700,73,14,253,7,0,0,0],["2025-10-10",1332,136500,44,14,253,7,0,0,0],["2025-10-10",1610,135778,44,14,254,7,0,0,0],["2025-10-10",486,135606,20,14,253,7,5,4,0],["2025-10-10",1758,134260,10,14,253,7,0,0,0],["2025-10-10",1020,134200,0,14,253,7,0,0,0],["2025-10-10",1425,132690,1,14,253,7,0,1,0],["2025-10-10",853,130407,20,14,253,7,0,4,0],["2025-10-10",853,130221,20,14,253,7,0,4,0],["2025-10-10",1211,130200,7,14,253,7,0,1,0],["2025-10-10",1687,129654,10,5,253,7,0,4,0],["2025-10-10",853,129294,20,14,253,7,0,4,0],["2025-10-10",1211,128800,7,14,253,7,0,1,0],["2025-10-10",41,128640,15,14,253,7,0,10,0],["2025-10-10",89,128522,44,14,253,7,0,0,0],["2025-10-10",2542,126821,18,14,253,7,0,5,0],["2025-10-10",402,126600,0,14,253,7,0,0,0],["2025-10-10",4434,126544,15,14,253,7,0,10,0],["2025-10-10",1332,126000,44,14,253,7,0,0,0],["2025-10-10",132,123424,1,14,253,7,0,1,0],["2025-10-10",1194,122770,10,14,253,7,0,0,0],["2025-10-10",370,122040,20,14,253,7,0,4,0],["2025-10-10",33,122000,7,14,253,7,0,1,0],["2025-10-10",2090,120000,7,14,253,7,0,1,0],["2025-10-10",1119,119114,0,35,257,6,2,0,1],["2025-10-10",2160,119072,20,14,253,7,0,4,0],["2025-10-10",1560,118830,7,14,253,7,0,1,0],["2025-10-10",89,118500,44,14,253,7,0,0,0],["2025-10-10",1119,117867,0,35,257,6,2,0,1],["2025-10-10",853,112339,20,14,253,7,0,4,0],["2025-10-10",1420,111250,1,3,253,7,0,1,0],["2025-10-10",3014,110000,22,14,253,7,4,5,0],["2025-10-10",1840,108877,15,14,253,7,0,10,0],["2025-10-10",80,108800,0,14,253,7,0,0,0],["2025-10-10",5510,107839,44,14,253,7,5,0,0],["2025-10-10",1002,106960,20,14,253,7,0,4,0],["2025-10-10",1804,106875,21,14,253,7,0,5,0],["2025-10-10",89,106617,44,14,253,7,0,0,0],["2025-10-10",361,105550,0,14,253,7,0,0,0],["2025-10-10",1920,105520,15,14,253,7,0,10,0],["2025-10-10",2056,105381,1,14,253,7,0,1,0],["2025-10-10",1328,105000,1,3,253,7,0,1,0],["2025-10-10",1481,105000,1,1,253,7,0,1,0],["2025-10-10",1481,105000,1,1,253,7,0,1,0],["2025-10-10",1211,104160,7,14,253,7,0,1,0],["2025-10-10",138,104054,10,14,253,7,0,0,0],["2025-10-10",1937,103860,29,14,253,7,0,0,0],["2025-10-10",903,103500,5,3,253,7,0,3,0],["2025-10-10",629,103064,0,14,253,7,0,0,0],["2025-10-10",361,102678,0,14,253,7,0,0,0],["2025-10-10",1804,101250,21,14,253,7,0,5,0],["2025-10-10",1904,101203,20,14,253,7,5,4,0],["2025-10-10",5065,101150,26,14,253,7,6,5,0],["2025-10-10",2069,101030,10,14,253,7,0,0,0],["2025-10-10",1525,100830,0,14,253,7,0,0,0],["2025-10-10",2217,100000,1,0,253,7,0,1,0],["2025-10-10",2669,98500,53,14,253,7,0,5,0],["2025-10-10",376,98200,1,1,253,7,0,1,0],["2025-10-10",2548,97740,6,14,253,7,0,0,0],["2025-10-10",89,97456,44,14,253,7,0,0,0],["2025-10-10",2385,96000,1,14,253,7,0,1,0],["2025-10-10",80,95100,0,14,253,7,0,0,0],["2025-10-10",443,94000,20,14,253,7,0,4,0],["2025-10-10",1058,93456,5,0,253,7,0,3,0],["2025-10-10",2776,93406,52,14,253,7,0,10,0],["2025-10-10",89,93368,44,14,253,7,0,0,0],["2025-10-10",805,92997,0,35,257,6,2,0,1],["2025-10-10",359,92862,7,14,253,7,0,1,0],["2025-10-10",1663,92100,8,14,253,7,0,0,0],["2025-10-10",853,91964,20,14,253,7,0,4,0],["2025-10-10",1343,91250,18,14,254,7,0,5,0],["2025-10-10",2072,91100,22,14,253,7,3,5,0],["2025-10-10",3945,90840,1,1,253,7,0,1,0],["2025-10-10",1310,90553,7,14,253,7,0,1,0],["2025-10-10",578,89863,10,14,253,7,0,0,0],["2025-10-10",1560,89705,7,14,253,7,0,1,0],["2025-10-10",1904,89100,20,14,253,7,5,4,0],["2025-10-10",89,89036,44,14,253,7,0,0,0],["2025-10-10",953,88577,0,35,257,6,2,0,1],["2025-10-10",1119,87699,0,35,257,6,2,0,1],["2025-10-10",1119,87699,0,35,257,6,2,0,1],["2025-10-10",1610,87000,8,14,254,7,0,0,0],["2025-10-10",1332,86979,0,14,253,7,0,0,0],["2025-10-10",1096,86742,0,14,253,7,0,0,0],["2025-10-10",1481,86250,1,1,253,7,0,1,0],["2025-10-10",853,86090,20,14,253,7,0,4,0],["2025-10-10",1314,85914,0,35,257,6,2,0,1],["2025-10-10",2754,85600,7,1,253,7,0,1,0],["2025-10-10",853,85172,20,14,253,7,0,4,0],["2025-10-10",1551,85055,0,14,253,7,0,0,0],["2025-10-10",5587,85050,17,0,253,7,0,0,0],["2025-10-10",4438,85000,22,14,253,7,0,5,0],["2025-10-10",1689,85000,73,14,253,7,0,0,0],["2025-10-10",96,84500,1,3,253,7,0,1,0],["2025-10-10",2880,84100,9,14,253,7,0,0,0],["2025-10-10",853,83520,20,14,253,7,0,4,0],["2025-10-10",2027,82992,5,35,257,6,2,3,1],["2025-10-10",5810,82899,20,14,253,7,0,4,0],["2025-10-10",3244,82832,73,19,257,6,2,0,1],["2025-10-10",1211,82800,7,14,253,7,0,1,0],["2025-10-10",3950,82000,10,14,253,7,0,0,0],["2025-10-10",3950,82000,10,14,253,7,0,0,0],["2025-10-10",3950,82000,10,14,253,7,0,0,0],["2025-10-10",3950,82000,10,14,253,7,0,0,0],["2025-10-10",1119,81114,0,35,257,6,2,0,1],["2025-10-10",5721,80880,17,0,253,7,0,0,0],["2025-10-10",1166,80758,37,14,253,7,1,13,0],["2025-10-10",853,80583,20,14,253,7,0,4,0],["2025-10-10",4883,80195,44,14,253,7,0,0,0],["2025-10-10",629,80112,0,14,253,7,0,0,0],["2025-10-10",1050,80110,27,14,253,7,0,0,0],["2025-10-10",4201,80060,0,14,253,7,0,0,0],["2025-10-10",1158,80000,1,33,260,6,2,1,1],["2025-10-10",714,79775,10,14,253,7,0,0,0],["2025-10-10",1653,79500,8,1,253,7,0,0,0],["2025-10-10",89,79000,44,14,253,7,0,0,0],["2025-10-10",89,78960,44,14,253,7,0,0,0],["2025-10-10",2090,78505,1,14,253,7,0,1,0],["2025-10-10",4887,78500,44,14,253,7,0,0,0],["2025-10-10",1758,77372,10,14,253,7,0,0,0],["2025-10-10",1481,77000,1,1,253,7,0,1,0],["2025-10-10",2140,76000,0,14,253,7,0,0,0],["2025-10-10",2027,75992,5,35,257,6,2,3,1],["2025-10-10",953,75746,0,35,257,6,2,0,1],["2025-10-10",1157,75584,7,14,253,7,1,1,0],["2025-10-10",4339,75369,1,14,253,7,0,1,0],["2025-10-10",2027,75158,5,35,257,6,2,3,1],["2025-10-10",132,75128,1,14,253,7,0,1,0],["2025-10-10",1840,75117,15,14,253,7,0,10,0],["2025-10-10",89,73834,44,14,253,7,0,0,0],["2025-10-10",1211,73600,7,14,253,7,0,1,0],["2025-10-10",2027,72992,5,35,257,6,2,3,1],["2025-10-10",1211,72450,7,14,253,7,0,1,0],["2025-10-10",3948,72100,73,14,253,7,0,0,0],["2025-10-10",739,71540,2,0,253,7,0,2,0],["2025-10-10",5724,71525,20,14,253,7,0,4,0],["2025-10-10",805,71388,0,35,257,6,2,0,1],["2025-10-10",1481,71250,1,1,253,7,0,1,0],["2025-10-10",89,70800,44,14,253,7,0,0,0],["2025-10-10",217,70694,0,14,253,7,0,0,0],["2025-10-10",89,70044,44,14,253,7,0,0,0],["2025-10-10",1560,69900,7,14,253,7,0,1,0],["2025-10-10",490,69200,11,14,253,7,0,0,0],["2025-10-10",2090,68663,1,14,253,7,0,1,0],["2025-10-10",5476,68297,26,14,253,7,0,5,0],["2025-10-10",5255,67799,1,45,257,6,2,1,1],["2025-10-10",256,67414,0,14,253,7,0,0,0],["2025-10-10",2469,66844,73,32,257,6,2,0,1],["2025-10-10",611,66000,8,14,253,7,0,0,0],["2025-10-10",96,65900,1,3,253,7,0,1,0],["2025-10-10",3374,65500,20,2,253,7,0,4,0],["2025-10-10",5653,65000,44,14,254,7,0,0,0],["2025-10-10",578,64153,10,14,253,7,0,0,0],["2025-10-10",2385,64000,1,14,253,7,0,1,0],["2025-10-10",657,64000,2,14,253,7,0,2,0],["2025-10-10",2121,64000,7,14,253,7,0,1,0],["2025-10-10",1324,63397,2,14,253,7,0,2,0],["2025-10-10",805,63317,0,35,257,6,2,0,1],["2025-10-10",5856,63215,27,14,254,7,0,0,0],["2025-10-10",2776,63153,52,14,253,7,0,10,0],["2025-10-10",879,63000,27,14,253,7,0,0,0],["2025-10-10",1653,63000,1,0,253,7,0,1,0],["2025-10-10",3288,62217,44,14,253,7,0,0,0],["2025-10-10",1538,61516,0,14,253,7,0,0,0],["2025-10-10",1602,61417,5,35,257,6,2,3,1],["2025-10-10",3950,61325,10,14,253,7,0,0,0],["2025-10-10",370,61020,20,14,253,7,0,4,0],["2025-10-10",359,60836,7,1,253,7,0,1,0],["2025-10-10",1023,60757,73,26,257,6,2,0,1],["2025-10-10",1687,60675,10,5,253,7,0,4,0],["2025-10-10",3894,60650,58,14,253,7,0,14,0],["2025-10-10",430,60540,10,14,253,7,0,0,0],["2025-10-10",2267,60000,7,14,253,7,0,1,0],["2025-10-10",779,60000,1,7,253,7,0,1,0],["2025-10-10",1042,60000,7,14,253,7,0,1,0],["2025-10-10",1481,60000,1,14,253,7,0,1,0],["2025-10-10",1481,60000,1,14,253,7,0,1,0],["2025-10-10",1481,60000,1,1,253,7,0,1,0],["2025-10-10",2090,60000,1,14,253,7,0,1,0],["2025-10-10",1049,59245,1,14,253,7,0,1,0],["2025-10-10",4373,59000,10,14,253,7,0,0,0],["2025-10-10",1602,58917,5,35,257,6,2,3,1],["2025-10-10",2056,58836,1,14,253,7,0,1,0],["2025-10-10",5439,58747,10,19,257,6,2,0,1],["2025-10-10",5767,58560,2,14,253,7,0,2,0],["2025-10-10",1113,58500,52,14,253,7,0,10,0],["2025-10-10",737,58300,13,0,253,7,6,5,0],["2025-10-10",4840,58145,73,14,253,7,0,0,0],["2025-10-10",1031,58000,20,14,253,7,0,4,0],["2025-10-10",1758,57354,10,14,253,7,0,0,0],["2025-10-10",1610,57209,0,14,253,7,0,0,0],["2025-10-10",3612,57075,15,14,253,7,0,10,0],["2025-10-10",2027,56744,5,35,257,6,2,3,1],["2025-10-10",2027,56744,5,35,257,6,2,3,1],["2025-10-10",1653,56423,1,8,253,7,0,1,0],["2025-10-10",1481,56250,1,1,253,7,0,1,0],["2025-10-10",1481,56250,1,1,253,7,0,1,0],["2025-10-10",256,56000,0,14,253,7,0,0,0],["2025-10-10",1560,55920,7,14,253,7,0,1,0],["2025-10-10",1687,55903,10,5,253,7,0,4,0],["2025-10-10",1119,55763,0,35,257,6,2,0,1],["2025-10-10",972,55560,10,14,253,7,0,0,0],["2025-10-10",1211,55200,7,1,253,7,0,1,0],["2025-10-10",2250,55017,1,14,253,7,0,1,0],["2025-10-10",3950,54905,10,14,253,7,0,0,0],["2025-10-10",578,54795,10,14,253,7,0,0,0],["2025-10-10",2027,54744,5,35,257,6,2,3,1],["2025-10-10",2027,54744,5,35,257,6,2,3,1],["2025-10-10",1314,54100,0,35,257,6,2,0,1],["2025-10-10",1314,53445,0,35,257,6,2,0,1],["2025-10-10",853,53200,20,14,253,7,0,4,0],["2025-10-10",953,52638,0,35,257,6,2,0,1],["2025-10-10",1481,52500,1,1,253,7,0,1,0],["2025-10-10",2027,52495,5,35,257,6,2,3,1],["2025-10-10",3948,52324,73,14,253,7,0,0,0],["2025-10-10",3948,52324,73,14,253,7,0,0,0],["2025-10-10",5827,52000,53,14,253,7,0,5,0],["2025-10-10",5839,52000,2,14,253,7,0,2,0],["2025-10-10",2027,51994,5,35,257,6,2,3,1],["2025-10-10",578,51852,10,14,253,7,0,0,0],["2025-10-10",3950,51831,10,14,253,7,0,0,0],["2025-10-10",443,51800,20,14,253,7,0,4,0],["2025-10-10",443,51800,20,14,253,7,0,4,0],["2025-10-10",4330,51677,2,14,253,7,0,2,0],["2025-10-10",1675,51465,2,14,253,7,0,2,0],["2025-10-10",1560,51260,7,14,253,7,0,1,0],["2025-10-10",359,50725,7,14,253,7,0,1,0],["2025-10-10",510,50380,5,0,253,7,0,3,0],["2025-10-10",283,50246,18,14,253,7,0,5,0],["2025-10-10",2776,50008,52,14,253,7,0,10,0],["2025-10-10",118,50000,17,14,253,7,0,0,0],["2025-10-10",1653,50000,1,1,253,7,0,1,0],["2025-10-10",6010,50000,2,14,253,7,0,2,0],["2025-10-10",1602,-58917,5,35,257,6,2,3,1],["2025-10-10",1602,-61417,5,35,257,6,2,3,1],["2025-10-10",1854,-137066,10,35,257,6,2,0,1],["2025-10-10",133,-142512,44,14,253,7,0,0,0],["2025-10-10",132,-188420,1,14,253,7,0,1,0],["2025-10-10",2514,-720080,7,14,253,7,0,1,0],["2025-10-09",3674,118648795,7,14,253,7,0,1,0],["2025-10-09",497,115970491,7,14,253,7,0,1,0],["2025-10-09",744,57535248,1,14,253,7,0,1,0],["2025-10-09",2041,41375000,46,14,253,7,0,0,0],["2025-10-09",1844,39265467,0,14,253,7,0,0,0],["2025-10-09",744,29339296,1,14,253,7,0,1,0],["2025-10-09",744,26521483,1,14,253,7,0,1,0],["2025-10-09",2544,15687500,26,14,253,7,0,5,0],["2025-10-09",686,13964775,44,14,253,7,5,0,0],["2025-10-09",2041,7587825,46,14,253,7,0,0,0],["2025-10-09",4831,7410000,2,0,253,7,0,2,0],["2025-10-09",5864,6953575,9,14,253,7,0,0,0],["2025-10-09",1343,5262078,18,14,253,7,0,5,0],["2025-10-09",4783,4612950,0,14,253,7,0,0,0],["2025-10-09",2041,4333075,46,14,253,7,0,0,0],["2025-10-09",1840,3857760,10,14,253,7,0,0,0],["2025-10-09",1343,3853571,18,14,253,7,0,5,0],["2025-10-09",1343,3775939,44,14,253,7,0,0,0],["2025-10-09",4242,3136200,16,14,253,7,0,8,0],["2025-10-09",3378,3053100,22,14,253,7,0,5,0],["2025-10-09",1157,2921600,46,14,253,7,1,0,0],["2025-10-09",283,2810139,18,14,253,7,0,5,0],["2025-10-09",1879,2502679,44,14,253,7,0,0,0],["2025-10-09",1210,2371170,44,14,253,7,0,0,0],["2025-10-09",2139,2289448,6,14,253,7,0,0,0],["2025-10-09",3284,2200000,18,2,253,7,1,5,0],["2025-10-09",3189,2037241,20,2,253,7,0,4,0],["2025-10-09",1879,1875719,18,14,253,7,0,5,0],["2025-10-09",1210,1873229,18,14,253,7,0,5,0],["2025-10-09",360,1746000,8,14,253,7,0,0,0],["2025-10-09",1731,1636000,0,14,253,7,0,0,0],["2025-10-09",121,1612500,18,0,253,7,0,5,0],["2025-10-09",5560,1430000,20,3,253,7,0,4,0],["2025-10-09",1343,1376000,44,14,253,7,0,0,0],["2025-10-09",283,1344017,44,14,253,7,0,0,0],["2025-10-09",2100,1288056,7,14,253,7,0,1,0],["2025-10-09",1343,1270000,44,14,253,7,0,0,0],["2025-10-09",343,1259791,44,14,253,7,0,0,0],["2025-10-09",5636,1210300,73,14,253,7,0,0,0],["2025-10-09",1850,1175000,5,2,253,7,0,3,0],["2025-10-09",1990,1154400,1,14,253,7,0,1,0],["2025-10-09",744,1133846,17,14,253,7,0,0,0],["2025-10-09",1895,1131429,1,14,253,7,0,1,0],["2025-10-09",744,1085000,17,14,253,7,0,0,0],["2025-10-09",1840,1073207,10,14,253,7,0,0,0],["2025-10-09",2197,1043900,5,2,253,7,0,3,0],["2025-10-09",2197,1012400,5,2,253,7,0,3,0],["2025-10-09",102,1005936,7,1,253,7,0,1,0],["2025-10-09",2049,1000909,0,14,253,7,0,0,0],["2025-10-09",1613,922500,2,0,253,7,0,2,0],["2025-10-09",686,905293,18,14,253,7,5,5,0],["2025-10-09",2669,900000,53,14,253,7,0,5,0],["2025-10-09",476,817000,18,14,253,7,0,5,0],["2025-10-09",2172,789333,44,14,253,7,0,0,0],["2025-10-09",1470,786310,10,14,253,7,0,0,0],["2025-10-09",2110,783543,18,0,253,7,6,5,0],["2025-10-09",2669,720000,53,14,253,7,0,5,0],["2025-10-09",1059,714000,15,14,253,7,0,10,0],["2025-10-09",151,711000,5,2,253,7,0,3,0],["2025-10-09",1343,698223,18,14,253,7,0,5,0],["2025-10-09",4807,681193,44,14,253,7,0,0,0],["2025-10-09",5567,660000,18,0,253,7,6,5,0],["2025-10-09",1210,657833,18,14,253,7,0,5,0],["2025-10-09",686,657500,5,2,253,7,5,3,0],["2025-10-09",3600,611609,44,14,253,7,0,0,0],["2025-10-09",398,604684,44,14,254,7,4,0,0],["2025-10-09",645,600000,1,1,253,7,0,1,0],["2025-10-09",3941,598500,1,2,253,7,0,1,0],["2025-10-09",4164,592500,18,0,253,7,6,5,0],["2025-10-09",151,587500,5,2,253,7,0,3,0],["2025-10-09",151,587500,5,2,253,7,0,3,0],["2025-10-09",151,587500,5,2,253,7,0,3,0],["2025-10-09",5170,581200,18,0,253,7,0,5,0],["2025-10-09",1157,577500,37,14,253,7,1,13,0],["2025-10-09",715,575000,18,0,253,7,6,5,0],["2025-10-09",1212,575000,18,0,253,7,6,5,0],["2025-10-09",4209,561000,15,14,253,7,0,10,0],["2025-10-09",4209,561000,15,14,254,7,0,10,0],["2025-10-09",1169,557812,5,2,253,7,0,3,0],["2025-10-09",254,550000,22,14,253,7,0,5,0],["2025-10-09",1343,536027,44,14,253,7,0,0,0],["2025-10-09",2970,534600,17,0,253,7,0,0,0],["2025-10-09",3973,512500,2,0,253,7,0,2,0],["2025-10-09",3117,505246,6,14,253,7,0,0,0],["2025-10-09",5549,503200,47,0,253,7,0,8,0],["2025-10-09",1470,499118,10,14,253,7,0,0,0],["2025-10-09",283,494415,18,14,253,7,0,5,0],["2025-10-09",5782,485336,1,8,253,7,0,1,0],["2025-10-09",112,470000,5,2,253,7,0,3,0],["2025-10-09",4477,469317,20,14,254,7,0,4,0],["2025-10-09",362,462086,1,14,253,7,0,1,0],["2025-10-09",4049,450728,18,14,253,7,0,5,0],["2025-10-09",714,433811,10,14,253,7,0,0,0],["2025-10-09",710,425000,1,14,253,7,0,1,0],["2025-10-09",1019,422500,73,14,253,7,0,0,0],["2025-10-09",476,421000,44,14,253,7,0,0,0],["2025-10-09",1090,420000,35,25,257,6,2,0,1],["2025-10-09",3268,416667,73,19,257,6,2,0,1],["2025-10-09",1413,410000,2,0,253,7,0,2,0],["2025-10-09",4807,401150,44,14,253,7,0,0,0],["2025-10-09",1269,400000,17,0,253,7,0,0,0],["2025-10-09",479,384960,10,14,253,7,0,0,0],["2025-10-09",1879,384573,18,14,253,7,0,5,0],["2025-10-09",2049,384245,0,14,253,7,0,0,0],["2025-10-09",629,376047,0,14,253,7,0,0,0],["2025-10-09",271,358360,17,0,253,7,0,0,0],["2025-10-09",1636,356500,1,14,253,7,0,1,0],["2025-10-09",5574,355639,73,14,254,7,0,0,0],["2025-10-09",1636,345000,1,14,253,7,0,1,0],["2025-10-09",1636,333500,1,14,253,7,0,1,0],["2025-10-09",695,331075,0,35,257,6,2,0,1],["2025-10-09",1610,330894,44,14,253,7,0,0,0],["2025-10-09",388,328000,45,1,253,7,0,5,0],["2025-10-09",695,316175,0,35,257,6,2,0,1],["2025-10-09",3268,312267,73,19,257,6,2,0,1],["2025-10-09",630,307279,5,2,253,7,0,3,0],["2025-10-09",988,306500,7,14,253,7,0,1,0],["2025-10-09",346,300960,10,14,253,7,0,0,0],["2025-10-09",1656,282237,51,54,258,6,2,5,1],["2025-10-09",5276,281250,74,19,257,6,2,11,1],["2025-10-09",787,266027,36,14,253,7,0,0,0],["2025-10-09",387,250614,1,14,253,7,0,1,0],["2025-10-09",486,240679,20,14,253,7,5,4,0],["2025-10-09",362,240390,1,14,253,7,0,1,0],["2025-10-09",695,238356,0,35,257,6,2,0,1],["2025-10-09",864,229688,0,14,253,7,0,0,0],["2025-10-09",5947,225000,2,0,253,7,0,2,0],["2025-10-09",3101,223633,0,27,257,6,2,0,1],["2025-10-09",1332,210000,44,14,253,7,0,0,0],["2025-10-09",1689,210000,20,14,253,7,0,4,0],["2025-10-09",2049,208595,0,14,253,7,0,0,0],["2025-10-09",1879,206357,18,14,253,7,0,5,0],["2025-10-09",1656,202124,51,54,258,6,2,5,1],["2025-10-09",5635,200000,9,14,253,7,0,0,0],["2025-10-09",689,197500,8,14,253,7,0,0,0],["2025-10-09",1000,196575,1,14,253,7,0,1,0],["2025-10-09",1417,195261,1,8,253,7,0,1,0],["2025-10-09",2542,186940,18,14,253,7,0,5,0],["2025-10-09",1025,186589,73,26,257,6,2,0,1],["2025-10-09",853,183560,20,14,253,7,0,4,0],["2025-10-09",853,183560,20,14,253,7,0,4,0],["2025-10-09",853,183560,20,14,253,7,0,4,0],["2025-10-09",853,182826,20,14,253,7,0,4,0],["2025-10-09",853,182826,20,14,253,7,0,4,0],["2025-10-09",853,182642,20,14,253,7,0,4,0],["2025-10-09",853,182642,20,14,253,7,0,4,0],["2025-10-09",853,182459,20,14,253,7,0,4,0],["2025-10-09",853,182092,20,14,253,7,0,4,0],["2025-10-09",853,181541,20,14,253,7,0,4,0],["2025-10-09",853,180439,20,14,253,7,0,4,0],["2025-10-09",853,180072,20,14,253,7,0,4,0],["2025-10-09",853,179522,20,14,253,7,0,4,0],["2025-10-09",853,178604,20,14,253,7,0,4,0],["2025-10-09",853,177686,20,14,253,7,0,4,0],["2025-10-09",853,177135,20,14,253,7,0,4,0],["2025-10-09",853,176952,20,14,253,7,0,4,0],["2025-10-09",853,176768,20,14,253,7,0,4,0],["2025-10-09",1890,176583,10,26,257,6,2,0,1],["2025-10-09",390,168000,45,1,253,7,0,5,0],["2025-10-09",213,167240,1,14,253,7,0,1,0],["2025-10-09",853,166305,20,14,253,7,0,4,0],["2025-10-09",586,166212,73,32,257,6,2,0,1],["2025-10-09",975,165833,5,22,256,6,2,3,1],["2025-10-09",1656,165377,9,54,258,6,2,0,1],["2025-10-09",1777,164304,12,14,253,7,0,0,0],["2025-10-09",719,162844,55,14,253,7,0,5,0],["2025-10-09",1656,157983,1,54,258,6,2,1,1],["2025-10-09",1656,157983,1,54,258,6,2,1,1],["2025-10-09",1656,156689,1,54,258,6,2,1,1],["2025-10-09",4260,152318,5,2,253,7,0,3,0],["2025-10-09",893,150000,2,14,253,7,0,2,0],["2025-10-09",853,149785,20,14,253,7,0,4,0],["2025-10-09",1887,146970,27,14,253,7,0,0,0],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",1656,146883,1,54,258,6,2,1,1],["2025-10-09",853,146848,20,14,253,7,0,4,0],["2025-10-09",1656,146772,1,54,258,6,2,1,1],["2025-10-09",2501,146600,17,0,253,7,0,0,0],["2025-10-09",1656,142467,26,54,258,6,2,5,1],["2025-10-09",1656,141368,65,54,258,6,2,1,1],["2025-10-09",4925,140363,44,14,253,7,0,0,0],["2025-10-09",5,139500,0,14,253,7,0,0,0],["2025-10-09",1656,139483,83,54,258,6,2,0,1],["2025-10-09",1656,139483,83,54,258,6,2,0,1],["2025-10-09",1656,139483,83,54,258,6,2,0,1],["2025-10-09",1656,139483,83,54,258,6,2,0,1],["2025-10-09",1656,139483,83,54,258,6,2,0,1],["2025-10-09",1656,139483,83,54,258,6,2,0,1],["2025-10-09",1656,139483,65,54,258,6,2,1,1],["2025-10-09",1656,139483,65,54,258,6,2,1,1],["2025-10-09",1656,139483,1,54,258,6,2,1,1],["2025-10-09",1656,138743,65,54,258,6,2,1,1],["2025-10-09",1656,138299,65,54,258,6,2,1,1],["2025-10-09",5706,137500,2,14,253,7,0,2,0],["2025-10-09",1656,136551,1,54,258,6,2,1,1],["2025-10-09",1656,136352,1,54,258,6,2,1,1],["2025-10-09",1887,135125,27,14,253,7,0,0,0],["2025-10-09",1656,135043,41,54,258,6,2,1,1],["2025-10-09",5065,134567,14,14,253,7,6,3,0],["2025-10-09",1842,134558,0,14,253,7,0,0,0],["2025-10-09",1656,132320,1,54,258,6,2,1,1],["2025-10-09",853,129850,20,14,253,7,0,4,0],["2025-10-09",853,128366,20,14,253,7,0,4,0],["2025-10-09",2179,128357,73,32,257,6,2,0,1],["2025-10-09",362,128224,1,14,253,7,0,1,0],["2025-10-09",362,128208,1,14,253,7,0,1,0],["2025-10-09",1656,127978,41,54,258,6,2,1,1],["2025-10-09",380,126000,45,1,253,7,0,5,0],["2025-10-09",5400,125935,74,35,257,6,2,11,1],["2025-10-09",1656,124611,41,54,258,6,2,1,1],["2025-10-09",1656,124609,41,54,258,6,2,1,1],["2025-10-09",629,124500,0,14,253,7,0,0,0],["2025-10-09",4852,123813,74,35,257,6,2,11,1],["2025-10-09",518,122000,8,14,253,7,0,0,0],["2025-10-09",201,121408,1,14,253,7,0,1,0],["2025-10-09",1656,121241,41,54,258,6,2,1,1],["2025-10-09",1610,120758,8,14,253,7,0,0,0],["2025-10-09",1656,119094,1,54,258,6,2,1,1],["2025-10-09",387,118890,1,14,253,7,0,1,0],["2025-10-09",1653,114555,1,1,253,7,0,1,0],["2025-10-09",89,114464,44,14,253,7,0,0,0],["2025-10-09",1656,113094,83,54,258,6,2,0,1],["2025-10-09",1656,113094,1,54,258,6,2,1,1],["2025-10-09",1656,113094,1,54,258,6,2,1,1],["2025-10-09",1656,113094,1,54,258,6,2,1,1],["2025-10-09",1656,113094,1,54,258,6,2,1,1],["2025-10-09",630,112593,5,2,253,7,0,3,0],["2025-10-09",1812,112511,73,14,253,7,0,0,0],["2025-10-09",1653,111440,1,1,253,7,0,1,0],["2025-10-09",1656,111210,83,54,258,6,2,0,1],["2025-10-09",5262,110263,73,19,257,6,2,0,1],["2025-10-09",1656,109885,83,54,258,6,2,0,1],["2025-10-09",1887,108500,27,14,253,7,0,0,0],["2025-10-09",1656,108177,1,54,258,6,2,1,1],["2025-10-09",1656,108010,1,54,258,6,2,1,1],["2025-10-09",1656,106181,30,54,258,6,2,4,1],["2025-10-09",1656,104250,82,54,258,6,2,1,1],["2025-10-09",3686,103790,73,26,257,6,2,0,1],["2025-10-09",629,103706,0,14,253,7,0,0,0],["2025-10-09",239,103418,73,26,257,6,2,0,1],["2025-10-09",1656,103402,40,54,258,6,2,0,1],["2025-10-09",1904,103256,20,14,253,7,5,4,0],["2025-10-09",1656,101806,30,54,258,6,2,4,1],["2025-10-09",362,101500,1,14,253,7,0,1,0],["2025-10-09",362,101500,1,14,253,7,0,1,0],["2025-10-09",1656,101034,41,54,258,6,2,1,1],["2025-10-09",695,101000,0,35,257,6,2,0,1],["2025-10-09",5639,101000,18,0,253,7,6,5,0],["2025-10-09",715,101000,18,0,253,7,6,5,0],["2025-10-09",715,101000,18,0,253,7,6,5,0],["2025-10-09",2075,101000,18,0,253,7,6,5,0],["2025-10-09",853,100040,20,14,253,7,0,4,0],["2025-10-09",385,100000,45,1,253,7,0,5,0],["2025-10-09",5714,100000,17,0,253,7,0,0,0],["2025-10-09",2197,100000,5,2,253,7,0,3,0],["2025-10-09",2367,96951,1,14,253,7,0,1,0],["2025-10-09",1656,96477,30,54,258,6,2,4,1],["2025-10-09",362,96156,1,14,253,7,0,1,0],["2025-10-09",1656,96087,40,54,258,6,2,0,1],["2025-10-09",1525,95176,0,14,253,7,0,0,0],["2025-10-09",1653,95000,2,0,253,7,0,2,0],["2025-10-09",1656,94528,30,54,258,6,2,4,1],["2025-10-09",1656,94001,41,54,258,6,2,1,1],["2025-10-09",1656,93648,40,54,258,6,2,0,1],["2025-10-09",1058,93456,5,0,253,7,0,3,0],["2025-10-09",1058,92202,5,0,253,7,0,3,0],["2025-10-09",1656,90475,83,54,258,6,2,0,1],["2025-10-09",1656,90475,83,54,258,6,2,0,1],["2025-10-09",5639,90000,18,3,253,7,6,5,0],["2025-10-09",1653,90000,17,0,253,7,0,0,0],["2025-10-09",591,89000,2,14,253,7,0,2,0],["2025-10-09",2040,87778,8,0,253,7,0,0,0],["2025-10-09",1656,87656,10,54,258,6,2,0,1],["2025-10-09",1656,86942,40,54,258,6,2,0,1],["2025-10-09",1656,85556,15,54,258,6,2,10,1],["2025-10-09",1656,85483,30,54,258,6,2,4,1],["2025-10-09",362,85472,1,14,253,7,0,1,0],["2025-10-09",48,84024,0,14,253,7,0,0,0],["2025-10-09",4073,81913,10,0,253,7,0,0,0],["2025-10-09",4339,81733,1,14,253,7,0,1,0],["2025-10-09",3711,81695,1,14,253,7,0,1,0],["2025-10-09",1656,81507,30,54,258,6,2,4,1],["2025-10-09",1653,80064,1,1,253,7,0,1,0],["2025-10-09",283,78958,18,14,253,7,0,5,0],["2025-10-09",4339,78329,1,14,253,7,0,1,0],["2025-10-09",4339,78329,1,14,253,7,0,1,0],["2025-10-09",4339,78329,1,14,253,7,0,1,0],["2025-10-09",1653,77883,5,0,253,7,0,3,0],["2025-10-09",2027,77157,5,35,257,6,2,3,1],["2025-10-09",1656,76960,30,54,258,6,2,4,1],["2025-10-09",1656,76923,30,54,258,6,2,4,1],["2025-10-09",1656,75721,82,54,258,6,2,1,1],["2025-10-09",739,75680,2,0,253,7,0,2,0],["2025-10-09",4339,75369,1,14,253,7,0,1,0],["2025-10-09",4339,75369,1,14,253,7,0,1,0],["2025-10-09",4339,75369,1,14,253,7,0,1,0],["2025-10-09",1656,74454,83,54,258,6,2,0,1],["2025-10-09",48,73850,0,14,253,7,0,0,0],["2025-10-09",1653,73800,18,0,253,7,0,5,0],["2025-10-09",1656,73536,1,54,258,6,2,1,1],["2025-10-09",1656,73355,82,54,258,6,2,1,1],["2025-10-09",2542,73335,18,14,253,7,0,5,0],["2025-10-09",2027,73241,5,35,257,6,2,3,1],["2025-10-09",239,73145,73,26,257,6,2,0,1],["2025-10-09",1656,73060,15,54,258,6,2,10,1],["2025-10-09",2027,72910,5,35,257,6,2,3,1],["2025-10-09",1656,70062,82,54,258,6,2,1,1],["2025-10-09",2217,70000,1,14,253,7,0,1,0],["2025-10-09",2196,69602,5,0,253,7,0,3,0],["2025-10-09",898,69600,7,14,253,7,0,1,0],["2025-10-09",1656,69392,82,54,258,6,2,1,1],["2025-10-09",1687,69228,10,5,253,7,0,4,0],["2025-10-09",5232,68744,6,19,257,6,2,0,1],["2025-10-09",4339,68240,1,14,253,7,0,1,0],["2025-10-09",1656,66866,15,54,258,6,2,10,1],["2025-10-09",1656,66630,82,54,258,6,2,1,1],["2025-10-09",591,66100,2,14,253,7,0,2,0],["2025-10-09",1656,65793,15,54,258,6,2,10,1],["2025-10-09",4339,65166,1,14,253,7,0,1,0],["2025-10-09",630,64828,5,2,253,7,0,3,0],["2025-10-09",4339,63510,1,14,253,7,0,1,0],["2025-10-09",1656,63398,1,54,258,6,2,1,1],["2025-10-09",1656,63331,26,54,258,6,2,5,1],["2025-10-09",1656,63289,83,54,258,6,2,0,1],["2025-10-09",787,63014,36,14,253,7,0,0,0],["2025-10-09",4339,62663,1,14,253,7,0,1,0],["2025-10-09",1656,62471,65,54,258,6,2,1,1],["2025-10-09",4339,62452,1,14,253,7,0,1,0],["2025-10-09",2955,62316,0,14,253,7,0,0,0],["2025-10-09",2542,62130,18,14,253,7,0,5,0],["2025-10-09",5195,61861,1,14,253,7,0,1,0],["2025-10-09",1656,60885,1,54,258,6,2,1,1],["2025-10-09",2272,60695,1,30,259,6,2,1,1],["2025-10-09",1653,60000,1,1,253,7,0,1,0],["2025-10-09",5454,59995,1,70,257,6,2,1,1],["2025-10-09",1656,59644,82,54,258,6,2,1,1],["2025-10-09",4339,58539,1,14,253,7,0,1,0],["2025-10-09",1656,58508,76,54,258,6,2,10,1],["2025-10-09",739,57963,2,0,253,7,0,2,0],["2025-10-09",714,57907,10,14,253,7,0,0,0],["2025-10-09",3188,57000,1,14,253,7,0,1,0],["2025-10-09",2027,56827,5,35,257,6,2,3,1],["2025-10-09",4722,56571,20,14,253,7,0,4,0],["2025-10-09",2027,56243,5,35,257,6,2,3,1],["2025-10-09",2090,56075,1,14,253,7,0,1,0],["2025-10-09",715,55000,18,3,253,7,6,5,0],["2025-10-09",1314,54672,0,35,257,6,2,0,1],["2025-10-09",1314,54178,0,35,257,6,2,0,1],["2025-10-09",1656,54094,1,54,258,6,2,1,1],["2025-10-09",3388,54000,76,28,258,6,2,10,1],["2025-10-09",1656,53547,41,54,258,6,2,1,1],["2025-10-09",1656,53547,41,54,258,6,2,1,1],["2025-10-09",5529,52725,1,33,260,6,2,1,1],["2025-10-09",2027,52243,5,35,257,6,2,3,1],["2025-10-09",2027,52243,5,35,257,6,2,3,1],["2025-10-09",2619,51600,10,14,253,7,0,0,0],["2025-10-09",1857,51500,20,14,253,7,0,4,0],["2025-10-09",2027,51327,5,35,257,6,2,3,1],["2025-10-09",1656,51151,10,54,258,6,2,0,1],["2025-10-09",1656,51151,10,54,258,6,2,0,1],["2025-10-09",526,50000,18,0,253,7,0,5,0],["2025-10-09",402,-59520,0,0,253,7,0,0,0],["2025-10-08",164,33399507,7,14,253,7,0,1,0],["2025-10-08",4804,23996000,19,14,253,7,0,0,0],["2025-10-08",491,22035783,7,14,253,7,0,1,0],["2025-10-08",1965,21491923,7,14,253,7,0,1,0],["2025-10-08",1654,19624099,7,14,253,7,0,1,0],["2025-10-08",2174,14838762,7,14,253,7,0,1,0],["2025-10-08",1354,14138057,7,14,253,7,0,1,0],["2025-10-08",1997,13964786,7,14,253,7,0,1,0],["2025-10-08",259,13075274,7,14,253,7,0,1,0],["2025-10-08",2164,12467180,7,14,253,7,0,1,0],["2025-10-08",1827,12059018,7,14,253,7,0,1,0],["2025-10-08",226,11587188,7,14,253,7,0,1,0],["2025-10-08",153,11503551,7,14,253,7,0,1,0],["2025-10-08",2185,11398609,7,14,253,7,0,1,0],["2025-10-08",1559,11372000,7,14,253,7,0,1,0],["2025-10-08",1062,11341824,7,14,253,7,0,1,0],["2025-10-08",360,11115000,8,14,253,7,0,0,0],["2025-10-08",905,11048876,7,14,253,7,0,1,0],["2025-10-08",1253,10682595,7,14,253,7,0,1,0],["2025-10-08",1946,10649744,7,14,253,7,0,1,0],["2025-10-08",115,10143819,7,14,253,7,0,1,0],["2025-10-08",963,10029889,7,14,253,7,0,1,0],["2025-10-08",55,9933088,7,14,253,7,0,1,0],["2025-10-08",617,9856360,7,14,253,7,0,1,0],["2025-10-08",270,9598598,7,14,253,7,0,1,0],["2025-10-08",1147,9567355,7,14,253,7,0,1,0],["2025-10-08",264,9402916,7,14,253,7,0,1,0],["2025-10-08",1098,9320720,7,14,253,7,0,1,0],["2025-10-08",844,9149658,7,14,253,7,0,1,0],["2025-10-08",354,8806104,7,14,253,7,0,1,0],["2025-10-08",5940,8757941,10,14,253,7,0,0,0],["2025-10-08",116,8662015,7,14,253,7,0,1,0],["2025-10-08",1355,8535041,7,14,253,7,0,1,0],["2025-10-08",1872,8342152,7,14,253,7,0,1,0],["2025-10-08",421,7953814,7,14,253,7,0,1,0],["2025-10-08",2101,7870674,7,14,253,7,0,1,0],["2025-10-08",1514,7644731,7,14,253,7,0,1,0],["2025-10-08",31,7477923,7,14,253,7,0,1,0],["2025-10-08",2082,7466279,7,14,253,7,0,1,0],["2025-10-08",519,7453226,7,14,253,7,0,1,0],["2025-10-08",463,7452064,7,14,253,7,0,1,0],["2025-10-08",2084,7100181,7,14,253,7,0,1,0],["2025-10-08",214,7071400,7,14,253,7,0,1,0],["2025-10-08",1532,7054542,7,14,253,7,0,1,0],["2025-10-08",878,6670069,7,14,253,7,0,1,0],["2025-10-08",1845,6501478,7,14,253,7,0,1,0],["2025-10-08",415,6499662,7,14,253,7,0,1,0],["2025-10-08",822,6320164,7,14,253,7,0,1,0],["2025-10-08",3016,6264000,17,0,253,7,0,0,0],["2025-10-08",74,6212921,7,14,253,7,0,1,0],["2025-10-08",4022,6192967,1,14,253,7,0,1,0],["2025-10-08",1351,6023377,7,14,253,7,0,1,0],["2025-10-08",1801,5900968,7,14,253,7,0,1,0],["2025-10-08",221,5866446,7,14,253,7,0,1,0],["2025-10-08",375,5819634,7,14,253,7,0,1,0],["2025-10-08",1214,5781405,7,14,253,7,0,1,0],["2025-10-08",1480,5744413,7,14,253,7,0,1,0],["2025-10-08",67,5714211,7,14,253,7,0,1,0],["2025-10-08",78,5625971,7,14,253,7,0,1,0],["2025-10-08",516,5608910,7,14,253,7,0,1,0],["2025-10-08",875,5567255,7,14,253,7,0,1,0],["2025-10-08",2086,5560610,7,14,253,7,0,1,0],["2025-10-08",2212,5534624,7,14,253,7,0,1,0],["2025-10-08",1818,5523320,7,14,253,7,0,1,0],["2025-10-08",1311,5361880,7,14,253,7,0,1,0],["2025-10-08",281,5245511,7,14,253,7,0,1,0],["2025-10-08",1005,5242500,58,14,253,7,0,14,0],["2025-10-08",2083,5222059,7,14,253,7,0,1,0],["2025-10-08",1960,5195811,7,14,253,7,0,1,0],["2025-10-08",398,5051313,44,14,254,7,4,0,0],["2025-10-08",1853,5036635,7,14,253,7,0,1,0],["2025-10-08",1645,5015896,7,14,253,7,0,1,0],["2025-10-08",1484,4984156,7,14,253,7,0,1,0],["2025-10-08",1828,4974102,7,14,253,7,0,1,0],["2025-10-08",860,4854249,7,14,253,7,0,1,0],["2025-10-08",1434,4792098,7,14,253,7,0,1,0],["2025-10-08",829,4767999,7,14,253,7,0,1,0],["2025-10-08",1295,4735270,7,14,253,7,0,1,0],["2025-10-08",318,4680685,22,14,253,7,4,5,0],["2025-10-08",101,4651768,7,14,253,7,0,1,0],["2025-10-08",69,4624598,7,14,253,7,0,1,0],["2025-10-08",1949,4540387,7,14,253,7,0,1,0],["2025-10-08",1933,4524864,7,14,253,7,0,1,0],["2025-10-08",1399,4499401,7,14,253,7,0,1,0],["2025-10-08",3086,4404232,1,14,253,7,0,1,0],["2025-10-08",1000,4398752,7,14,253,7,0,1,0],["2025-10-08",643,4386356,7,14,253,7,0,1,0],["2025-10-08",2085,4353452,7,14,253,7,0,1,0],["2025-10-08",1529,4183452,7,14,253,7,0,1,0],["2025-10-08",1838,3939330,7,14,253,7,0,1,0],["2025-10-08",507,3931216,7,14,253,7,0,1,0],["2025-10-08",940,3899780,7,14,253,7,0,1,0],["2025-10-08",333,3876361,35,25,257,6,2,0,1],["2025-10-08",703,3863496,7,14,253,7,0,1,0],["2025-10-08",515,3798936,7,14,253,7,0,1,0],["2025-10-08",1377,3762360,7,14,253,7,0,1,0],["2025-10-08",1386,3715754,7,14,253,7,0,1,0],["2025-10-08",1956,3686880,7,14,253,7,0,1,0],["2025-10-08",1415,3648440,7,14,253,7,0,1,0],["2025-10-08",2826,3601503,1,14,253,7,0,1,0],["2025-10-08",1353,3599933,7,14,253,7,0,1,0],["2025-10-08",104,3599037,7,14,253,7,0,1,0],["2025-10-08",1202,3553210,7,14,253,7,0,1,0],["2025-10-08",1733,3472936,7,14,253,7,0,1,0],["2025-10-08",1996,3400000,13,0,253,7,6,5,0],["2025-10-08",1819,3368164,7,14,253,7,0,1,0],["2025-10-08",2101,3353360,7,14,253,7,0,1,0],["2025-10-08",5090,3194088,7,14,253,7,0,1,0],["2025-10-08",989,3126440,7,14,253,7,0,1,0],["2025-10-08",2793,3098571,1,14,253,7,0,1,0],["2025-10-08",1985,3079031,7,14,253,7,0,1,0],["2025-10-08",1335,3074571,7,14,253,7,0,1,0],["2025-10-08",990,2997284,7,14,253,7,0,1,0],["2025-10-08",2037,2949922,7,14,253,7,0,1,0],["2025-10-08",1983,2949357,7,14,253,7,0,1,0],["2025-10-08",2793,2922857,1,14,253,7,0,1,0],["2025-10-08",45,2823500,7,14,253,7,0,1,0],["2025-10-08",1666,2805256,7,14,253,7,0,1,0],["2025-10-08",866,2748813,7,14,253,7,0,1,0],["2025-10-08",103,2748084,7,14,253,7,0,1,0],["2025-10-08",245,2713680,7,14,253,7,0,1,0],["2025-10-08",38,2687400,7,14,253,7,0,1,0],["2025-10-08",37,2682612,7,14,253,7,0,1,0],["2025-10-08",1479,2652756,7,14,253,7,0,1,0],["2025-10-08",2059,2635000,1,14,253,7,0,1,0],["2025-10-08",801,2634309,7,14,253,7,0,1,0],["2025-10-08",827,2632452,7,14,253,7,0,1,0],["2025-10-08",106,2607528,7,14,253,7,0,1,0],["2025-10-08",19,2592373,7,14,253,7,0,1,0],["2025-10-08",1817,2571211,7,14,253,7,0,1,0],["2025-10-08",216,2496509,7,14,253,7,0,1,0],["2025-10-08",2090,2487360,7,14,253,7,0,1,0],["2025-10-08",1866,2472961,7,14,253,7,0,1,0],["2025-10-08",267,2447679,7,14,253,7,0,1,0],["2025-10-08",884,2444027,7,14,253,7,0,1,0],["2025-10-08",992,2427628,7,14,253,7,0,1,0],["2025-10-08",1876,2400000,1,14,253,7,0,1,0],["2025-10-08",1525,2397150,0,14,253,7,0,0,0],["2025-10-08",1315,2374853,7,14,253,7,0,1,0],["2025-10-08",1726,2341085,7,14,253,7,0,1,0],["2025-10-08",1871,2339005,7,14,253,7,0,1,0],["2025-10-08",1394,2337751,7,14,253,7,0,1,0],["2025-10-08",1282,2320877,7,14,253,7,0,1,0],["2025-10-08",1876,2300000,1,14,253,7,0,1,0],["2025-10-08",534,2285988,7,14,253,7,0,1,0],["2025-10-08",1951,2285924,7,14,253,7,0,1,0],["2025-10-08",663,2276078,7,14,253,7,0,1,0],["2025-10-08",663,2262641,7,14,253,7,0,1,0],["2025-10-08",2156,2239796,7,14,253,7,0,1,0],["2025-10-08",269,2235432,7,14,253,7,0,1,0],["2025-10-08",240,2227038,15,14,253,7,5,10,0],["2025-10-08",1824,2221292,7,14,253,7,0,1,0],["2025-10-08",644,2086849,7,14,253,7,0,1,0],["2025-10-08",495,2081248,7,14,253,7,0,1,0],["2025-10-08",836,2079882,7,14,253,7,0,1,0],["2025-10-08",1467,2078828,7,14,253,7,0,1,0],["2025-10-08",106,2054592,7,14,253,7,0,1,0],["2025-10-08",26,2006576,7,14,253,7,0,1,0],["2025-10-08",1918,1993320,0,14,253,7,0,0,0],["2025-10-08",2122,1971688,7,14,253,7,0,1,0],["2025-10-08",1118,1968056,7,14,253,7,0,1,0],["2025-10-08",887,1967416,7,14,253,7,0,1,0],["2025-10-08",911,1962414,7,14,253,7,0,1,0],["2025-10-08",5390,1942302,7,14,253,7,0,1,0],["2025-10-08",991,1890736,7,14,253,7,0,1,0],["2025-10-08",1696,1872468,7,14,253,7,0,1,0],["2025-10-08",1771,1866649,7,14,253,7,0,1,0],["2025-10-08",883,1862660,7,14,253,7,0,1,0],["2025-10-08",3031,1824490,7,14,253,7,0,1,0],["2025-10-08",3373,1795744,7,14,253,7,0,1,0],["2025-10-08",2135,1778972,7,14,253,7,0,1,0],["2025-10-08",1515,1773285,7,14,253,7,0,1,0],["2025-10-08",79,1698288,7,14,253,7,0,1,0],["2025-10-08",789,1665808,7,14,253,7,0,1,0],["2025-10-08",1840,1637939,10,14,253,7,0,0,0],["2025-10-08",534,1617228,7,14,253,7,0,1,0],["2025-10-08",702,1613050,7,14,253,7,0,1,0],["2025-10-08",803,1606496,7,14,253,7,0,1,0],["2025-10-08",350,1602536,7,14,253,7,0,1,0],["2025-10-08",1313,1595300,7,14,253,7,0,1,0],["2025-10-08",373,1592940,7,14,253,7,0,1,0],["2025-10-08",1307,1588348,7,14,253,7,0,1,0],["2025-10-08",158,1585831,7,14,253,7,0,1,0],["2025-10-08",718,1576559,7,14,253,7,0,1,0],["2025-10-08",181,1532384,7,14,253,7,0,1,0],["2025-10-08",2097,1523036,7,14,253,7,0,1,0],["2025-10-08",5584,1521077,7,14,253,7,0,1,0],["2025-10-08",179,1520056,7,14,253,7,0,1,0],["2025-10-08",1409,1505083,7,14,253,7,0,1,0],["2025-10-08",664,1504151,7,14,253,7,0,1,0],["2025-10-08",4752,1493666,7,14,253,7,0,1,0],["2025-10-08",364,1486732,7,14,253,7,0,1,0],["2025-10-08",344,1430694,7,14,253,7,0,1,0],["2025-10-08",752,1429276,7,14,253,7,0,1,0],["2025-10-08",573,1416212,7,14,253,7,0,1,0],["2025-10-08",882,1415392,7,14,253,7,0,1,0],["2025-10-08",1993,1397304,7,14,253,7,0,1,0],["2025-10-08",1435,1396640,7,14,253,7,0,1,0],["2025-10-08",2167,1342264,7,14,253,7,0,1,0],["2025-10-08",1135,1334794,7,14,253,7,0,1,0],["2025-10-08",1298,1330280,7,14,253,7,0,1,0],["2025-10-08",1443,1322484,7,14,253,7,0,1,0],["2025-10-08",2051,1282820,7,14,253,7,0,1,0],["2025-10-08",3288,1274078,7,14,253,7,0,1,0],["2025-10-08",5001,1262300,16,2,253,7,0,8,0],["2025-10-08",929,1260168,7,14,253,7,0,1,0],["2025-10-08",5949,1254100,47,14,253,7,0,8,0],["2025-10-08",1014,1229502,7,14,253,7,0,1,0],["2025-10-08",1824,1223294,7,14,253,7,0,1,0],["2025-10-08",325,1214168,7,14,253,7,0,1,0],["2025-10-08",1431,1212400,7,14,253,7,0,1,0],["2025-10-08",936,1191204,7,14,253,7,0,1,0],["2025-10-08",482,1180257,7,14,253,7,0,1,0],["2025-10-08",685,1162773,7,14,253,7,0,1,0],["2025-10-08",874,1159370,7,14,253,7,0,1,0],["2025-10-08",1994,1149164,7,14,253,7,0,1,0],["2025-10-08",1274,1122711,7,14,253,7,0,1,0],["2025-10-08",1090,1114275,35,25,257,6,2,0,1],["2025-10-08",465,1114071,7,14,253,7,0,1,0],["2025-10-08",2099,1107064,7,14,253,7,0,1,0],["2025-10-08",1565,1102702,7,14,253,7,0,1,0],["2025-10-08",1288,1079836,7,14,253,7,0,1,0],["2025-10-08",1717,1035000,22,14,253,7,0,5,0],["2025-10-08",391,1028392,7,14,253,7,0,1,0],["2025-10-08",1961,1004612,7,14,253,7,0,1,0],["2025-10-08",4517,1000000,47,0,253,7,0,8,0],["2025-10-08",4602,1000000,47,0,253,7,0,8,0],["2025-10-08",4614,1000000,47,0,253,7,0,8,0],["2025-10-08",4960,1000000,47,0,253,7,0,8,0],["2025-10-08",1373,995512,7,14,253,7,0,1,0],["2025-10-08",945,993946,7,14,253,7,0,1,0],["2025-10-08",225,985500,22,14,253,7,0,5,0],["2025-10-08",543,985248,7,14,253,7,0,1,0],["2025-10-08",1747,983424,7,14,253,7,0,1,0],["2025-10-08",2114,980988,7,14,253,7,0,1,0],["2025-10-08",2165,977456,7,14,253,7,0,1,0],["2025-10-08",363,975364,7,14,253,7,0,1,0],["2025-10-08",534,971084,7,14,253,7,0,1,0],["2025-10-08",623,958620,7,14,253,7,0,1,0],["2025-10-08",2141,939850,9,14,254,7,0,0,0],["2025-10-08",348,924380,7,14,253,7,0,1,0],["2025-10-08",366,917083,7,14,253,7,0,1,0],["2025-10-08",1433,913057,0,14,253,7,0,0,0],["2025-10-08",303,904680,7,14,253,7,0,1,0],["2025-10-08",1011,876732,7,14,253,7,0,1,0],["2025-10-08",857,873472,7,14,253,7,0,1,0],["2025-10-08",1322,862529,7,14,253,7,0,1,0],["2025-10-08",343,859000,1,1,253,7,0,1,0],["2025-10-08",549,855616,7,14,253,7,0,1,0],["2025-10-08",392,853442,7,14,253,7,0,1,0],["2025-10-08",1560,852780,7,14,253,7,0,1,0],["2025-10-08",2136,849392,7,14,253,7,0,1,0],["2025-10-08",623,848714,7,14,253,7,0,1,0],["2025-10-08",1964,846332,7,14,253,7,0,1,0],["2025-10-08",142,817552,7,14,253,7,0,1,0],["2025-10-08",156,810644,7,14,253,7,0,1,0],["2025-10-08",989,809348,7,14,253,7,0,1,0],["2025-10-08",1775,789912,7,14,253,7,0,1,0],["2025-10-08",2203,773000,7,14,253,7,0,1,0],["2025-10-08",5341,770080,7,14,253,7,0,1,0],["2025-10-08",4136,761998,7,14,253,7,0,1,0],["2025-10-08",1921,759978,7,14,253,7,0,1,0],["2025-10-08",1337,752584,7,14,253,7,0,1,0],["2025-10-08",2192,732593,7,14,253,7,0,1,0],["2025-10-08",422,729084,7,14,253,7,0,1,0],["2025-10-08",2012,728308,7,14,253,7,0,1,0],["2025-10-08",2681,720086,7,14,253,7,0,1,0],["2025-10-08",5018,700000,13,0,253,7,6,5,0],["2025-10-08",640,688072,7,14,253,7,0,1,0],["2025-10-08",5366,678760,7,14,253,7,0,1,0],["2025-10-08",1873,678732,7,14,253,7,0,1,0],["2025-10-08",1070,674779,7,14,253,7,0,1,0],["2025-10-08",160,660036,7,14,253,7,0,1,0],["2025-10-08",1967,654234,7,14,253,7,0,1,0],["2025-10-08",1952,641148,7,14,253,7,0,1,0],["2025-10-08",705,638924,7,14,253,7,0,1,0],["2025-10-08",4434,638592,15,14,253,7,0,10,0],["2025-10-08",2213,637612,7,14,253,7,0,1,0],["2025-10-08",1217,633400,7,14,253,7,0,1,0],["2025-10-08",1350,622692,7,14,253,7,0,1,0],["2025-10-08",3187,621644,7,14,253,7,0,1,0],["2025-10-08",526,621000,18,0,253,7,0,5,0],["2025-10-08",926,618936,7,14,253,7,0,1,0],["2025-10-08",1268,618816,7,14,253,7,0,1,0],["2025-10-08",4877,613072,7,14,253,7,0,1,0],["2025-10-08",4324,608908,7,14,253,7,0,1,0],["2025-10-08",3577,597400,7,14,253,7,0,1,0],["2025-10-08",2098,581396,7,14,253,7,0,1,0],["2025-10-08",4609,564916,7,14,253,7,0,1,0],["2025-10-08",1644,562688,7,14,253,7,0,1,0],["2025-10-08",1686,553604,7,14,253,7,0,1,0],["2025-10-08",5573,553388,7,14,253,7,0,1,0],["2025-10-08",5187,552500,83,35,257,6,2,0,1],["2025-10-08",1395,551364,7,14,253,7,0,1,0],["2025-10-08",2496,550963,1,14,253,7,0,1,0],["2025-10-08",1768,548404,7,14,253,7,0,1,0],["2025-10-08",2163,547908,7,14,253,7,0,1,0],["2025-10-08",1980,547772,1,14,253,7,0,1,0],["2025-10-08",4653,540397,7,14,253,7,0,1,0],["2025-10-08",1792,537288,7,14,253,7,0,1,0],["2025-10-08",2034,533984,7,14,253,7,0,1,0],["2025-10-08",795,528212,7,14,253,7,0,1,0],["2025-10-08",1359,526368,7,14,253,7,0,1,0],["2025-10-08",1,525892,1,14,253,7,0,1,0],["2025-10-08",115,525781,7,14,253,7,0,1,0],["2025-10-08",534,522788,7,14,253,7,0,1,0],["2025-10-08",968,519340,7,14,253,7,0,1,0],["2025-10-08",509,509942,7,14,253,7,0,1,0],["2025-10-08",4409,501454,7,14,253,7,0,1,0],["2025-10-08",95,494240,7,14,253,7,0,1,0],["2025-10-08",1218,493416,7,14,253,7,0,1,0],["2025-10-08",305,488117,7,14,253,7,0,1,0],["2025-10-08",994,486754,7,14,253,7,0,1,0],["2025-10-08",1489,479160,15,14,253,7,0,10,0],["2025-10-08",1091,474452,7,14,253,7,0,1,0],["2025-10-08",553,472500,18,14,253,7,0,5,0],["2025-10-08",81,468744,7,14,253,7,0,1,0],["2025-10-08",209,460000,7,14,253,7,0,1,0],["2025-10-08",2572,457755,7,14,253,7,0,1,0],["2025-10-08",1653,457500,10,7,253,7,0,0,0],["2025-10-08",212,457056,7,14,253,7,0,1,0],["2025-10-08",1096,450648,0,14,253,7,0,0,0],["2025-10-08",401,441188,7,14,253,7,0,1,0],["2025-10-08",2200,440364,1,14,253,7,0,1,0],["2025-10-08",582,437640,7,14,253,7,0,1,0],["2025-10-08",2081,432140,7,14,253,7,0,1,0],["2025-10-08",548,428534,7,14,253,7,0,1,0],["2025-10-08",428,425860,7,14,253,7,0,1,0],["2025-10-08",360,420000,8,14,253,7,0,0,0],["2025-10-08",1653,420000,7,14,253,7,0,1,0],["2025-10-08",1019,419500,73,14,253,7,0,0,0],["2025-10-08",392,414160,7,14,253,7,0,1,0],["2025-10-08",1145,409904,7,14,253,7,0,1,0],["2025-10-08",912,402000,7,14,253,7,0,1,0],["2025-10-08",2981,393572,7,14,253,7,0,1,0],["2025-10-08",1265,391716,7,14,253,7,0,1,0],["2025-10-08",1425,390743,1,14,253,7,0,1,0],["2025-10-08",4129,382922,1,14,253,7,0,1,0],["2025-10-08",2041,382844,5,14,253,7,0,3,0],["2025-10-08",1954,378000,7,14,253,7,0,1,0],["2025-10-08",1300,369768,7,14,253,7,0,1,0],["2025-10-08",218,363004,7,14,253,7,0,1,0],["2025-10-08",2569,360670,7,14,253,7,0,1,0],["2025-10-08",1924,358484,7,14,253,7,0,1,0],["2025-10-08",2126,357941,7,14,253,7,0,1,0],["2025-10-08",1628,356300,2,0,253,7,0,2,0],["2025-10-08",1316,355836,7,14,253,7,0,1,0],["2025-10-08",928,351948,7,14,253,7,0,1,0],["2025-10-08",2139,350984,6,14,253,7,0,0,0],["2025-10-08",1938,350624,7,14,253,7,0,1,0],["2025-10-08",29,350000,7,14,253,7,0,1,0],["2025-10-08",113,344026,7,14,253,7,0,1,0],["2025-10-08",404,344007,7,14,253,7,0,1,0],["2025-10-08",3518,343800,0,14,253,7,0,0,0],["2025-10-08",5296,336546,7,14,253,7,0,1,0],["2025-10-08",635,334324,7,14,253,7,0,1,0],["2025-10-08",514,332136,7,14,253,7,0,1,0],["2025-10-08",1342,326268,7,14,253,7,0,1,0],["2025-10-08",520,325404,7,14,253,7,0,1,0],["2025-10-08",4539,319444,7,14,253,7,0,1,0],["2025-10-08",271,318800,2,0,253,7,0,2,0],["2025-10-08",3282,318800,2,0,253,7,0,2,0],["2025-10-08",1006,318800,2,0,253,7,0,2,0],["2025-10-08",1175,318800,2,0,253,7,0,2,0],["2025-10-08",1811,318800,2,0,253,7,0,2,0],["2025-10-08",114,316768,7,14,253,7,0,1,0],["2025-10-08",654,316572,7,14,253,7,0,1,0],["2025-10-08",4630,316320,7,14,253,7,0,1,0],["2025-10-08",1355,316296,7,14,253,7,0,1,0],["2025-10-08",965,313530,20,14,253,7,0,4,0],["2025-10-08",5974,311000,17,14,254,7,0,0,0],["2025-10-08",967,310000,7,14,253,7,0,1,0],["2025-10-08",1783,308000,2,0,253,7,0,2,0],["2025-10-08",907,307256,7,14,253,7,0,1,0],["2025-10-08",989,305984,7,14,253,7,0,1,0],["2025-10-08",4651,305876,7,14,253,7,0,1,0],["2025-10-08",2041,304386,5,14,253,7,0,3,0],["2025-10-08",2152,304244,7,14,253,7,0,1,0],["2025-10-08",988,304000,7,14,253,7,0,1,0],["2025-10-08",1334,302136,7,14,253,7,0,1,0],["2025-10-08",1707,300856,7,14,253,7,0,1,0],["2025-10-08",550,299420,7,14,253,7,0,1,0],["2025-10-08",1914,299420,7,14,253,7,0,1,0],["2025-10-08",2311,298888,7,14,253,7,0,1,0],["2025-10-08",1944,298740,7,14,253,7,0,1,0],["2025-10-08",719,298366,26,14,253,7,0,5,0],["2025-10-08",1652,297000,2,0,253,7,0,2,0],["2025-10-08",1677,293040,7,14,253,7,0,1,0],["2025-10-08",1706,290932,7,14,253,7,0,1,0],["2025-10-08",211,287600,7,14,253,7,0,1,0],["2025-10-08",3153,286254,7,14,253,7,0,1,0],["2025-10-08",3153,284371,7,14,253,7,0,1,0],["2025-10-08",1752,281897,11,14,253,7,0,0,0],["2025-10-08",1483,278284,7,14,253,7,0,1,0],["2025-10-08",1776,278284,7,14,253,7,0,1,0],["2025-10-08",1831,276784,7,14,253,7,0,1,0],["2025-10-08",1769,276000,7,14,253,7,0,1,0],["2025-10-08",5858,274760,7,14,253,7,0,1,0],["2025-10-08",1981,273791,7,14,253,7,0,1,0],["2025-10-08",1743,272500,8,14,253,7,0,0,0],["2025-10-08",719,271644,26,14,253,7,0,5,0],["2025-10-08",1927,267240,7,14,253,7,0,1,0],["2025-10-08",3957,266148,7,14,253,7,0,1,0],["2025-10-08",2040,265240,18,14,253,7,0,5,0],["2025-10-08",1690,264000,2,0,253,7,0,2,0],["2025-10-08",1978,262668,7,14,253,7,0,1,0],["2025-10-08",817,261000,7,14,253,7,0,1,0],["2025-10-08",1363,260000,7,14,253,7,0,1,0],["2025-10-08",1623,260000,17,0,253,7,0,0,0],["2025-10-08",2219,259364,1,14,253,7,0,1,0],["2025-10-08",856,258640,7,14,253,7,0,1,0],["2025-10-08",2426,255000,45,0,253,7,0,5,0],["2025-10-08",1539,254584,7,14,253,7,0,1,0],["2025-10-08",2105,251516,7,14,253,7,0,1,0],["2025-10-08",4162,251360,7,14,253,7,0,1,0],["2025-10-08",1826,251200,7,14,253,7,0,1,0],["2025-10-08",967,248000,7,14,253,7,0,1,0],["2025-10-08",88,247480,7,14,253,7,0,1,0],["2025-10-08",1530,244680,7,14,253,7,0,1,0],["2025-10-08",5806,242794,7,1,253,7,0,1,0],["2025-10-08",5593,242000,2,0,253,7,0,2,0],["2025-10-08",3865,242000,2,0,253,7,0,2,0],["2025-10-08",13,241556,7,14,253,7,0,1,0],["2025-10-08",1568,240200,12,14,253,7,0,0,0],["2025-10-08",4077,240048,7,14,253,7,0,1,0],["2025-10-08",442,237932,7,14,253,7,0,1,0],["2025-10-08",1511,234414,1,14,253,7,0,1,0],["2025-10-08",6015,234012,7,14,253,7,0,1,0],["2025-10-08",870,233680,7,14,253,7,0,1,0],["2025-10-08",5851,233404,7,14,253,7,0,1,0],["2025-10-08",1096,232752,0,14,253,7,0,0,0],["2025-10-08",2426,231900,45,0,253,7,0,5,0],["2025-10-08",1001,231840,7,14,253,7,0,1,0],["2025-10-08",5553,227824,7,14,253,7,0,1,0],["2025-10-08",1955,227824,7,14,253,7,0,1,0],["2025-10-08",802,227020,7,14,253,7,0,1,0],["2025-10-08",2426,226800,45,0,253,7,0,5,0],["2025-10-08",2233,226250,0,14,253,7,0,0,0],["2025-10-08",1482,226204,7,14,253,7,0,1,0],["2025-10-08",2426,225900,45,0,253,7,0,5,0],["2025-10-08",154,225000,2,0,253,7,0,2,0],["2025-10-08",3809,222500,73,14,253,7,0,0,0],["2025-10-08",122,221684,10,26,257,6,2,0,1],["2025-10-08",2040,220970,18,14,253,7,0,5,0],["2025-10-08",1841,220700,7,14,253,7,0,1,0],["2025-10-08",5652,217988,7,14,253,7,0,1,0],["2025-10-08",1347,217775,7,14,253,7,0,1,0],["2025-10-08",1255,217764,7,14,253,7,0,1,0],["2025-10-08",756,217540,73,3,253,7,6,0,0],["2025-10-08",1535,217520,7,14,253,7,0,1,0],["2025-10-08",1972,216144,7,14,253,7,0,1,0],["2025-10-08",4433,214284,7,14,253,7,0,1,0],["2025-10-08",357,213880,7,14,253,7,0,1,0],["2025-10-08",242,213824,7,14,253,7,0,1,0],["2025-10-08",824,213020,7,14,253,7,0,1,0],["2025-10-08",2323,212580,7,14,253,7,0,1,0],["2025-10-08",1867,211660,7,14,253,7,0,1,0],["2025-10-08",1216,211184,7,14,253,7,0,1,0],["2025-10-08",3948,210174,73,14,253,7,0,0,0],["2025-10-08",1302,209472,7,14,253,7,0,1,0],["2025-10-08",523,208996,7,14,253,7,0,1,0],["2025-10-08",5202,208620,7,14,253,7,0,1,0],["2025-10-08",2662,205000,44,14,253,7,0,0,0],["2025-10-08",2426,202900,45,0,253,7,0,5,0],["2025-10-08",1374,200410,7,14,253,7,0,1,0],["2025-10-08",5795,200400,7,14,253,7,0,1,0],["2025-10-08",1590,200000,2,0,253,7,0,2,0],["2025-10-08",2089,198375,1,14,253,7,0,1,0],["2025-10-08",5117,196292,7,14,253,7,0,1,0],["2025-10-08",2558,196180,7,14,253,7,0,1,0],["2025-10-08",1649,195132,7,14,253,7,0,1,0],["2025-10-08",157,194156,7,14,253,7,0,1,0],["2025-10-08",512,192719,7,14,253,7,0,1,0],["2025-10-08",4184,190192,7,14,253,7,0,1,0],["2025-10-08",1152,190128,7,14,253,7,0,1,0],["2025-10-08",2127,189552,7,14,253,7,0,1,0],["2025-10-08",773,189168,7,14,253,7,0,1,0],["2025-10-08",5877,187500,2,0,253,7,0,2,0],["2025-10-08",3375,187200,19,14,253,7,0,0,0],["2025-10-08",3627,187056,7,14,253,7,0,1,0],["2025-10-08",159,185580,7,14,253,7,0,1,0],["2025-10-08",2617,184664,7,14,253,7,0,1,0],["2025-10-08",5938,180000,17,14,253,7,0,0,0],["2025-10-08",224,179664,7,14,253,7,0,1,0],["2025-10-08",2063,177402,0,14,253,7,0,0,0],["2025-10-08",331,177234,0,14,253,7,0,0,0],["2025-10-08",725,176283,1,14,253,7,0,1,0],["2025-10-08",170,175000,2,0,253,7,0,2,0],["2025-10-08",2375,175000,0,14,253,7,0,0,0],["2025-10-08",1653,175000,10,7,253,7,0,0,0],["2025-10-08",1326,174218,44,14,253,7,0,0,0],["2025-10-08",852,173380,7,14,253,7,0,1,0],["2025-10-08",1326,171954,44,14,253,7,0,0,0],["2025-10-08",5777,170000,48,0,253,7,0,0,0],["2025-10-08",1061,168791,0,35,257,6,2,0,1],["2025-10-08",2192,166982,7,14,253,7,0,1,0],["2025-10-08",2063,166728,0,14,253,7,0,0,0],["2025-10-08",2063,166075,0,14,253,7,0,0,0],["2025-10-08",1525,164123,0,14,253,7,0,0,0],["2025-10-08",5787,160000,2,0,253,7,0,2,0],["2025-10-08",2089,158700,1,14,253,7,0,1,0],["2025-10-08",2063,158606,0,14,253,7,0,0,0],["2025-10-08",1743,157633,8,14,253,7,0,0,0],["2025-10-08",3785,157500,1,14,253,7,0,1,0],["2025-10-08",1653,157298,5,0,253,7,0,3,0],["2025-10-08",48,157170,0,14,253,7,0,0,0],["2025-10-08",2063,157090,0,14,253,7,0,0,0],["2025-10-08",3235,156300,2,14,253,7,0,2,0],["2025-10-08",1653,155000,5,0,253,7,0,3,0],["2025-10-08",2111,154584,7,14,253,7,0,1,0],["2025-10-08",98,152000,7,14,253,7,0,1,0],["2025-10-08",98,152000,7,14,253,7,0,1,0],["2025-10-08",5630,150000,9,14,253,7,0,0,0],["2025-10-08",4733,150000,48,0,253,7,0,0,0],["2025-10-08",3994,150000,2,0,253,7,0,2,0],["2025-10-08",1246,149684,7,14,253,7,0,1,0],["2025-10-08",4885,139530,22,14,253,7,0,5,0],["2025-10-08",5989,139500,73,14,253,7,0,0,0],["2025-10-08",2089,138700,1,14,253,7,0,1,0],["2025-10-08",3666,138079,5,0,253,7,0,3,0],["2025-10-08",5796,137250,17,0,253,7,0,0,0],["2025-10-08",4843,136098,7,14,253,7,0,1,0],["2025-10-08",5951,135000,2,0,253,7,0,2,0],["2025-10-08",2089,134375,1,14,253,7,0,1,0],["2025-10-08",508,132639,7,14,253,7,0,1,0],["2025-10-08",2089,132100,1,14,253,7,0,1,0],["2025-10-08",629,130626,0,14,253,7,0,0,0],["2025-10-08",864,130000,53,14,253,7,0,5,0],["2025-10-08",469,129800,73,0,253,7,0,0,0],["2025-10-08",1824,128800,7,14,253,7,0,1,0],["2025-10-08",996,125950,27,14,253,7,0,0,0],["2025-10-08",1653,125497,1,8,253,7,0,1,0],["2025-10-08",1190,125000,2,0,253,7,0,2,0],["2025-10-08",1371,125000,2,0,253,7,0,2,0],["2025-10-08",5881,125000,27,14,253,7,0,0,0],["2025-10-08",2426,124500,45,0,253,7,0,5,0],["2025-10-08",1816,124157,7,14,253,7,0,1,0],["2025-10-08",5464,120988,2,14,253,7,0,2,0],["2025-10-08",367,117524,7,14,253,7,0,1,0],["2025-10-08",2515,116000,2,14,253,7,0,2,0],["2025-10-08",1568,108500,12,14,253,7,0,0,0],["2025-10-08",2089,108400,1,14,253,7,0,1,0],["2025-10-08",1048,106154,73,26,257,6,2,0,1],["2025-10-08",1725,106096,7,14,253,7,0,1,0],["2025-10-08",3218,104000,11,14,253,7,0,0,0],["2025-10-08",1937,103860,29,14,253,7,0,0,0],["2025-10-08",1937,103860,29,14,253,7,0,0,0],["2025-10-08",769,103800,7,14,253,7,0,1,0],["2025-10-08",2712,103500,2,0,253,7,0,2,0],["2025-10-08",1653,103200,10,7,253,7,0,0,0],["2025-10-08",1692,102821,10,15,255,6,2,4,1],["2025-10-08",715,101000,18,0,253,7,6,5,0],["2025-10-08",256,98610,0,14,253,7,0,0,0],["2025-10-08",4484,98500,1,30,259,6,2,1,1],["2025-10-08",1355,98195,7,14,253,7,0,1,0],["2025-10-08",1225,97256,7,14,253,7,0,1,0],["2025-10-08",2063,92877,0,14,253,7,0,0,0],["2025-10-08",1194,92560,1,14,253,7,0,1,0],["2025-10-08",589,92418,10,14,253,7,0,0,0],["2025-10-08",2164,92133,7,14,253,7,0,1,0],["2025-10-08",518,91992,44,14,253,7,0,0,0],["2025-10-08",803,90396,7,14,253,7,0,1,0],["2025-10-08",5547,90000,2,0,253,7,0,2,0],["2025-10-08",5849,89062,17,0,253,7,0,0,0],["2025-10-08",2039,86875,10,0,253,7,0,0,0],["2025-10-08",353,86220,7,14,253,7,0,1,0],["2025-10-08",2027,82905,5,35,257,6,2,3,1],["2025-10-08",4434,81463,15,14,253,7,0,10,0],["2025-10-08",2089,80600,1,14,253,7,0,1,0],["2025-10-08",5248,80000,7,3,253,7,0,1,0],["2025-10-08",1494,78211,17,0,253,7,0,0,0],["2025-10-08",4094,77742,49,21,257,6,2,0,1],["2025-10-08",98,76000,7,14,253,7,0,1,0],["2025-10-08",98,76000,7,1,253,7,0,1,0],["2025-10-08",98,76000,7,1,253,7,0,1,0],["2025-10-08",98,76000,7,1,253,7,0,1,0],["2025-10-08",5618,75000,48,0,253,7,0,0,0],["2025-10-08",1566,74400,7,14,253,7,0,1,0],["2025-10-08",1653,74200,10,7,253,7,0,0,0],["2025-10-08",1362,74171,7,14,253,7,0,1,0],["2025-10-08",1824,73600,7,14,253,7,0,1,0],["2025-10-08",872,72640,7,14,253,7,0,1,0],["2025-10-08",3948,72100,73,14,253,7,0,0,0],["2025-10-08",5724,71374,20,14,253,7,0,4,0],["2025-10-08",2027,71325,5,35,257,6,2,3,1],["2025-10-08",5724,70770,20,14,253,7,0,4,0],["2025-10-08",5829,70000,48,0,253,7,0,0,0],["2025-10-08",2027,68827,5,35,257,6,2,3,1],["2025-10-08",469,67900,73,0,253,7,0,0,0],["2025-10-08",2233,66500,0,14,253,7,0,0,0],["2025-10-08",5550,65600,7,14,253,7,0,1,0],["2025-10-08",2027,65578,5,40,257,6,2,3,1],["2025-10-08",2191,65392,73,14,253,7,0,0,0],["2025-10-08",469,65100,73,0,253,7,0,0,0],["2025-10-08",1722,64370,53,14,253,7,0,5,0],["2025-10-08",2027,64326,5,35,257,6,2,3,1],["2025-10-08",239,62998,73,26,257,6,2,0,1],["2025-10-08",739,61211,2,0,253,7,0,2,0],["2025-10-08",5383,60300,15,19,257,6,2,10,1],["2025-10-08",2042,60000,1,1,253,7,0,1,0],["2025-10-08",2417,59500,2,14,253,7,0,2,0],["2025-10-08",949,59348,1,33,260,6,2,1,1],["2025-10-08",228,58762,7,14,253,7,0,1,0],["2025-10-08",5055,58736,10,0,253,7,0,0,0],["2025-10-08",5007,58300,44,14,253,7,0,0,0],["2025-10-08",5428,57083,1,21,257,6,2,1,1],["2025-10-08",2188,56667,44,14,253,7,0,0,0],["2025-10-08",4094,56294,49,21,257,6,2,0,1],["2025-10-08",5111,56000,1,1,253,7,0,1,0],["2025-10-08",5139,55999,1,30,259,6,2,1,1],["2025-10-08",1754,55000,13,0,253,7,0,5,0],["2025-10-08",1511,54716,1,14,253,7,0,1,0],["2025-10-08",5679,54000,44,14,253,7,0,0,0],["2025-10-08",1472,53588,7,14,253,7,0,1,0],["2025-10-08",2027,52827,5,35,257,6,2,3,1],["2025-10-08",2027,52743,5,35,257,6,2,3,1],["2025-10-08",2027,52577,5,35,257,6,2,3,1],["2025-10-08",76,51996,7,14,253,7,0,1,0],["2025-10-08",2027,50827,5,35,257,6,2,3,1],["2025-10-08",2040,50095,18,14,253,7,0,5,0],["2025-10-08",5989,-74264,73,14,253,7,0,0,0],["2025-10-08",543,-181641,7,14,253,7,0,1,0],["2025-10-08",1298,-310483,7,14,253,7,0,1,0],["2025-10-07",1907,135995878,44,14,253,7,0,0,0],["2025-10-07",1478,38794760,44,14,253,7,0,0,0],["2025-10-07",1364,13345175,22,14,253,7,0,5,0],["2025-10-07",1184,5398968,1,1,253,7,0,1,0],["2025-10-07",2953,4311800,1,1,253,7,0,1,0],["2025-10-07",3471,2700024,20,14,253,7,0,4,0],["2025-10-07",2247,2516162,1,1,253,7,0,1,0],["2025-10-07",3160,2201497,6,35,257,6,2,0,1],["2025-10-07",1500,1819220,7,14,253,7,0,1,0],["2025-10-07",3471,1675896,20,14,253,7,0,4,0],["2025-10-07",5874,1626000,17,0,253,7,0,0,0],["2025-10-07",589,1458493,10,14,253,7,0,0,0],["2025-10-07",5651,1200000,9,14,253,7,0,0,0],["2025-10-07",2468,1111128,44,14,253,7,0,0,0],["2025-10-07",2793,1084500,1,14,253,7,0,1,0],["2025-10-07",398,1034312,44,14,254,7,4,0,0],["2025-10-07",1195,1033994,1,1,253,7,0,1,0],["2025-10-07",765,1007424,22,14,253,7,0,5,0],["2025-10-07",2820,1000000,17,0,253,7,0,0,0],["2025-10-07",695,980610,0,35,257,6,2,0,1],["2025-10-07",624,895000,0,14,253,7,0,0,0],["2025-10-07",624,895000,0,14,253,7,0,0,0],["2025-10-07",629,862591,0,14,253,7,0,0,0],["2025-10-07",728,700000,13,0,253,7,6,5,0],["2025-10-07",728,682600,13,0,253,7,6,5,0],["2025-10-07",2854,662071,1,14,253,7,0,1,0],["2025-10-07",695,639188,0,35,257,6,2,0,1],["2025-10-07",1448,625800,7,14,253,7,0,1,0],["2025-10-07",5347,562442,35,35,257,6,2,0,1],["2025-10-07",624,550000,0,14,253,7,0,0,0],["2025-10-07",2448,537500,20,2,253,7,0,4,0],["2025-10-07",1058,516742,5,0,253,7,0,3,0],["2025-10-07",1200,516400,9,14,253,7,0,0,0],["2025-10-07",1888,483650,18,3,253,7,0,5,0],["2025-10-07",745,465304,1,14,253,7,0,1,0],["2025-10-07",5503,435000,47,72,257,6,2,8,1],["2025-10-07",1888,420550,18,3,253,7,0,5,0],["2025-10-07",695,417044,0,35,257,6,2,0,1],["2025-10-07",5792,416000,11,14,253,7,0,0,0],["2025-10-07",2349,400101,35,37,257,6,2,0,1],["2025-10-07",4683,400000,68,14,253,7,0,0,0],["2025-10-07",624,384400,0,14,253,7,0,0,0],["2025-10-07",624,384400,0,14,253,7,0,0,0],["2025-10-07",624,384400,0,14,253,7,0,0,0],["2025-10-07",745,383768,1,14,253,7,0,1,0],["2025-10-07",5934,383425,1,1,253,7,0,1,0],["2025-10-07",1562,373400,20,14,253,7,0,4,0],["2025-10-07",5731,324000,44,14,253,7,0,0,0],["2025-10-07",624,320000,0,14,253,7,0,0,0],["2025-10-07",695,311600,0,35,257,6,2,0,1],["2025-10-07",5771,299158,47,0,253,7,0,8,0],["2025-10-07",4415,297901,1,20,258,6,2,1,1],["2025-10-07",3365,290000,1,1,253,7,0,1,0],["2025-10-07",3614,290000,1,1,253,7,0,1,0],["2025-10-07",750,278400,1,1,253,7,0,1,0],["2025-10-07",624,260000,0,14,253,7,0,0,0],["2025-10-07",624,260000,0,14,253,7,0,0,0],["2025-10-07",4969,232821,20,14,253,7,0,4,0],["2025-10-07",1381,232000,1,1,253,7,0,1,0],["2025-10-07",745,230064,1,14,253,7,0,1,0],["2025-10-07",5065,227700,13,14,253,7,6,5,0],["2025-10-07",564,205000,29,14,253,7,0,0,0],["2025-10-07",988,193600,8,14,253,7,0,0,0],["2025-10-07",1625,192530,44,14,253,7,0,0,0],["2025-10-07",1888,190600,18,3,253,7,0,5,0],["2025-10-07",2090,180000,1,14,253,7,0,1,0],["2025-10-07",1888,177600,18,3,253,7,0,5,0],["2025-10-07",4795,176000,44,14,253,7,0,0,0],["2025-10-07",853,175359,20,14,253,7,0,4,0],["2025-10-07",739,175114,47,0,253,7,0,8,0],["2025-10-07",751,174720,15,14,253,7,0,10,0],["2025-10-07",1240,174000,1,1,253,7,0,1,0],["2025-10-07",1646,173680,73,14,253,7,0,0,0],["2025-10-07",853,173464,20,14,253,7,0,4,0],["2025-10-07",3163,170625,1,3,253,7,0,1,0],["2025-10-07",5136,155191,1,20,258,6,2,1,1],["2025-10-07",624,152400,0,14,253,7,0,0,0],["2025-10-07",1885,152348,1,14,253,7,0,1,0],["2025-10-07",1500,150633,7,14,253,7,0,1,0],["2025-10-07",5065,150000,26,0,253,7,6,5,0],["2025-10-07",6013,149800,44,14,253,7,0,0,0],["2025-10-07",853,149234,20,14,253,7,0,4,0],["2025-10-07",1468,148520,30,21,257,6,2,4,1],["2025-10-07",1326,147520,20,14,253,7,0,4,0],["2025-10-07",1240,139200,1,1,253,7,0,1,0],["2025-10-07",2675,139200,1,1,253,7,0,1,0],["2025-10-07",2091,131782,44,14,253,7,0,0,0],["2025-10-07",2065,131100,7,14,253,7,0,1,0],["2025-10-07",1258,130710,44,14,253,7,0,0,0],["2025-10-07",853,128737,20,14,253,7,0,4,0],["2025-10-07",853,127624,20,14,253,7,0,4,0],["2025-10-07",4892,126504,44,14,253,7,3,0,0],["2025-10-07",1562,118679,20,14,253,7,0,4,0],["2025-10-07",1240,113100,1,1,253,7,0,1,0],["2025-10-07",1451,111780,0,14,253,7,0,0,0],["2025-10-07",5760,100000,2,0,253,7,0,2,0],["2025-10-07",4986,99000,44,14,253,7,0,0,0],["2025-10-07",5843,98000,44,14,253,7,0,0,0],["2025-10-07",1108,92800,1,1,253,7,0,1,0],["2025-10-07",1760,92800,1,1,253,7,0,1,0],["2025-10-07",853,92698,20,14,253,7,0,4,0],["2025-10-07",1310,90768,7,14,253,7,0,1,0],["2025-10-07",853,89226,20,14,253,7,0,4,0],["2025-10-07",745,86280,1,14,253,7,0,1,0],["2025-10-07",629,84289,0,14,253,7,0,0,0],["2025-10-07",853,83336,20,14,253,7,0,4,0],["2025-10-07",853,82786,20,14,253,7,0,4,0],["2025-10-07",853,82602,20,14,253,7,0,4,0],["2025-10-07",853,82602,20,14,253,7,0,4,0],["2025-10-07",1324,82038,2,0,253,7,0,2,0],["2025-10-07",1653,76924,10,7,253,7,0,0,0],["2025-10-07",3101,76900,73,27,257,6,2,0,1],["2025-10-07",4913,76859,40,26,257,6,2,0,1],["2025-10-07",2027,75743,5,35,257,6,2,3,1],["2025-10-07",1562,74174,20,14,253,7,0,4,0],["2025-10-07",4892,73930,44,14,253,7,3,0,0],["2025-10-07",5526,73000,74,32,257,6,2,11,1],["2025-10-07",1739,72080,10,26,257,6,2,0,1],["2025-10-07",1857,71500,20,14,253,7,0,4,0],["2025-10-07",2862,70000,1,3,253,7,0,1,0],["2025-10-07",278,69600,1,1,253,7,0,1,0],["2025-10-07",2675,69600,1,1,253,7,0,1,0],["2025-10-07",1586,69600,1,1,253,7,0,1,0],["2025-10-07",2090,68663,1,14,253,7,0,1,0],["2025-10-07",140,67520,0,27,257,6,2,0,1],["2025-10-07",2027,65326,5,35,257,6,2,3,1],["2025-10-07",2027,65326,5,35,257,6,2,3,1],["2025-10-07",5466,65000,1,3,253,7,0,1,0],["2025-10-07",873,63508,27,14,253,7,0,0,0],["2025-10-07",1321,62343,7,14,253,7,0,1,0],["2025-10-07",2027,60910,5,35,257,6,2,3,1],["2025-10-07",695,60376,0,35,257,6,2,0,1],["2025-10-07",1992,60200,1,14,253,7,0,1,0],["2025-10-07",695,60102,0,35,257,6,2,0,1],["2025-10-07",5350,60000,1,70,257,6,2,1,1],["2025-10-07",5315,60000,44,14,253,7,0,0,0],["2025-10-07",2090,60000,1,14,253,7,0,1,0],["2025-10-07",1314,59920,0,35,257,6,2,0,1],["2025-10-07",5177,59667,1,22,256,6,2,1,1],["2025-10-07",2027,59161,5,35,257,6,2,3,1],["2025-10-07",2027,58411,5,35,257,6,2,3,1],["2025-10-07",5922,57810,44,14,253,7,0,0,0],["2025-10-07",832,57119,73,26,257,6,2,0,1],["2025-10-07",2027,56433,5,35,257,6,2,3,1],["2025-10-07",2027,56433,5,35,257,6,2,3,1],["2025-10-07",5710,55680,44,14,253,7,0,0,0],["2025-10-07",2027,53912,5,35,257,6,2,3,1],["2025-10-07",5339,53900,15,19,257,6,2,10,1],["2025-10-07",5684,53879,44,14,253,7,0,0,0],["2025-10-07",2027,53373,5,35,257,6,2,3,1],["2025-10-07",2027,53162,5,35,257,6,2,3,1],["2025-10-07",2027,53162,5,35,257,6,2,3,1],["2025-10-07",1602,52917,5,35,257,6,2,3,1],["2025-10-07",2027,52327,5,35,257,6,2,3,1],["2025-10-07",2027,51745,5,35,257,6,2,3,1],["2025-10-07",739,51250,2,0,253,7,0,2,0],["2025-10-07",4986,51000,44,14,253,7,0,0,0],["2025-10-07",4986,51000,44,14,253,7,0,0,0],["2025-10-07",4636,50000,1,45,257,6,2,1,1],["2025-10-07",91,50000,1,8,253,7,0,1,0],["2025-10-07",5760,50000,73,0,253,7,0,0,0],["2025-10-07",5560,-1215000,20,3,253,7,0,4,0],["2025-10-06",5940,8757941,10,14,253,7,0,0,0],["2025-10-06",1343,5462924,18,14,253,7,0,5,0],["2025-10-06",4468,3275032,20,14,254,7,0,4,0],["2025-10-06",251,3068800,73,14,254,7,0,0,0],["2025-10-06",1888,2915000,18,3,253,7,0,5,0],["2025-10-06",2868,2231460,1,1,253,7,0,1,0],["2025-10-06",3189,1535104,20,2,253,7,0,4,0],["2025-10-06",1137,1400000,22,14,253,7,3,5,0],["2025-10-06",1717,1242000,22,14,253,7,0,5,0],["2025-10-06",4185,1000000,47,0,253,7,0,8,0],["2025-10-06",4826,1000000,47,0,253,7,0,8,0],["2025-10-06",2103,1000000,2,0,253,7,0,2,0],["2025-10-06",3190,945200,24,0,253,7,0,0,0],["2025-10-06",407,899200,22,14,253,7,0,5,0],["2025-10-06",3584,870000,47,0,253,7,0,8,0],["2025-10-06",629,867751,0,14,253,7,0,0,0],["2025-10-06",2322,754612,1,1,253,7,0,1,0],["2025-10-06",1888,737100,18,3,253,7,0,5,0],["2025-10-06",1166,720000,23,14,253,7,1,0,0],["2025-10-06",2049,598745,0,14,253,7,0,0,0],["2025-10-06",1888,541100,18,3,253,7,0,5,0],["2025-10-06",5699,491500,20,14,253,7,0,4,0],["2025-10-06",6016,425000,18,14,253,7,0,5,0],["2025-10-06",1888,416250,18,3,253,7,0,5,0],["2025-10-06",1888,411700,18,3,253,7,0,5,0],["2025-10-06",2049,404720,0,14,253,7,0,0,0],["2025-10-06",62,380000,73,16,255,6,2,4,1],["2025-10-06",5938,360000,17,14,253,7,0,0,0],["2025-10-06",629,336528,0,14,253,7,0,0,0],["2025-10-06",1314,312824,0,35,257,6,2,0,1],["2025-10-06",1888,312750,18,3,253,7,0,5,0],["2025-10-06",1888,306400,18,3,253,7,0,5,0],["2025-10-06",1888,281800,18,3,253,7,0,5,0],["2025-10-06",1888,271350,18,3,253,7,0,5,0],["2025-10-06",3083,268600,73,14,253,7,0,0,0],["2025-10-06",1314,264304,0,35,257,6,2,0,1],["2025-10-06",3083,258900,73,14,253,7,0,0,0],["2025-10-06",5715,240000,47,0,253,7,0,8,0],["2025-10-06",1888,231250,18,3,253,7,0,5,0],["2025-10-06",1888,225700,18,3,253,7,0,5,0],["2025-10-06",1888,224850,18,3,253,7,0,5,0],["2025-10-06",1610,219517,8,14,254,7,0,0,0],["2025-10-06",1966,214317,73,32,257,6,2,0,1],["2025-10-06",1888,212750,18,3,253,7,0,5,0],["2025-10-06",1888,210200,18,3,253,7,0,5,0],["2025-10-06",5389,209205,74,19,257,6,2,11,1],["2025-10-06",1314,200447,0,35,257,6,2,0,1],["2025-10-06",620,200000,16,3,253,7,6,8,0],["2025-10-06",2029,192500,73,14,253,7,0,0,0],["2025-10-06",1888,190550,18,3,253,7,0,5,0],["2025-10-06",5583,190000,1,3,253,7,0,1,0],["2025-10-06",1888,186850,18,3,253,7,0,5,0],["2025-10-06",953,186672,0,35,257,6,2,0,1],["2025-10-06",1314,182019,0,35,257,6,2,0,1],["2025-10-06",1061,180562,0,35,257,6,2,0,1],["2025-10-06",5743,172500,2,14,253,7,0,2,0],["2025-10-06",5849,165405,17,0,253,7,0,0,0],["2025-10-06",1888,157250,18,3,253,7,0,5,0],["2025-10-06",1888,157250,18,3,253,7,0,5,0],["2025-10-06",3014,150000,22,14,253,7,4,5,0],["2025-10-06",686,146261,18,14,253,7,5,5,0],["2025-10-06",1888,146150,18,3,253,7,0,5,0],["2025-10-06",3546,145250,21,14,253,7,0,5,0],["2025-10-06",953,142643,0,35,257,6,2,0,1],["2025-10-06",1314,142096,0,35,257,6,2,0,1],["2025-10-06",3227,140000,1,3,253,7,0,1,0],["2025-10-06",2542,139472,18,14,253,7,0,5,0],["2025-10-06",5732,138500,5,0,253,7,0,3,0],["2025-10-06",1888,131350,18,3,253,7,0,5,0],["2025-10-06",1888,127650,18,14,253,7,0,5,0],["2025-10-06",1888,127650,18,3,253,7,0,5,0],["2025-10-06",1888,125800,18,3,253,7,0,5,0],["2025-10-06",5658,125000,53,14,253,7,0,5,0],["2025-10-06",1360,125000,58,14,253,7,0,14,0],["2025-10-06",739,124908,2,0,253,7,0,2,0],["2025-10-06",5065,120400,51,3,253,7,6,5,0],["2025-10-06",5565,120000,2,0,253,7,0,2,0],["2025-10-06",1888,118400,18,3,253,7,0,5,0],["2025-10-06",1048,116137,73,26,257,6,2,0,1],["2025-10-06",1888,105450,18,3,253,7,0,5,0],["2025-10-06",1888,103600,18,3,253,7,0,5,0],["2025-10-06",5726,101259,1,0,253,7,6,1,0],["2025-10-06",3027,100800,73,14,253,7,0,0,0],["2025-10-06",953,98905,0,35,257,6,2,0,1],["2025-10-06",1888,96800,18,3,253,7,0,5,0],["2025-10-06",4605,96000,44,14,253,7,0,0,0],["2025-10-06",2091,94760,44,14,253,7,0,0,0],["2025-10-06",1888,92500,18,3,253,7,0,5,0],["2025-10-06",1888,90650,18,3,253,7,0,5,0],["2025-10-06",2736,88750,1,3,253,7,0,1,0],["2025-10-06",5415,87700,74,19,257,6,2,11,1],["2025-10-06",953,85211,0,35,257,6,2,0,1],["2025-10-06",953,85211,0,35,257,6,2,0,1],["2025-10-06",17,84000,1,14,253,7,0,1,0],["2025-10-06",2027,82575,5,35,257,6,2,3,1],["2025-10-06",2660,81332,17,0,253,7,0,0,0],["2025-10-06",3141,81139,73,19,257,6,2,0,1],["2025-10-06",3027,80700,73,14,253,7,0,0,0],["2025-10-06",971,80000,1,3,253,7,0,1,0],["2025-10-06",578,78627,10,14,253,7,0,0,0],["2025-10-06",578,78627,10,14,253,7,0,0,0],["2025-10-06",1888,75850,18,3,253,7,0,5,0],["2025-10-06",2027,75132,5,35,257,6,2,3,1],["2025-10-06",5687,75000,17,0,253,7,0,0,0],["2025-10-06",2027,72661,5,35,257,6,2,3,1],["2025-10-06",1904,71871,20,14,253,7,5,4,0],["2025-10-06",1314,71469,0,35,257,6,2,0,1],["2025-10-06",2027,71327,5,35,257,6,2,3,1],["2025-10-06",1602,71167,5,35,257,6,2,3,1],["2025-10-06",5145,69500,1,23,259,6,2,1,1],["2025-10-06",953,69067,0,35,257,6,2,0,1],["2025-10-06",3182,67500,1,1,253,7,1,1,0],["2025-10-06",5602,67300,1,14,253,7,0,1,0],["2025-10-06",2027,66492,5,35,257,6,2,3,1],["2025-10-06",96,65500,1,3,253,7,0,1,0],["2025-10-06",2027,64662,5,35,257,6,2,3,1],["2025-10-06",2027,64243,5,35,257,6,2,3,1],["2025-10-06",2406,63417,5,35,257,6,2,3,1],["2025-10-06",953,63209,0,35,257,6,2,0,1],["2025-10-06",2027,62993,5,35,257,6,2,3,1],["2025-10-06",1610,62309,7,14,253,7,0,1,0],["2025-10-06",2027,59743,5,35,257,6,2,3,1],["2025-10-06",2027,59743,5,35,257,6,2,3,1],["2025-10-06",2027,59743,5,35,257,6,2,3,1],["2025-10-06",2027,59494,5,35,257,6,2,3,1],["2025-10-06",2027,59493,5,40,257,6,2,3,1],["2025-10-06",2027,59161,5,35,257,6,2,3,1],["2025-10-06",1364,58800,50,14,254,7,0,0,0],["2025-10-06",739,58557,2,0,253,7,0,2,0],["2025-10-06",2027,58494,5,35,257,6,2,3,1],["2025-10-06",239,57353,73,26,257,6,2,0,1],["2025-10-06",1602,56917,5,35,257,6,2,3,1],["2025-10-06",2027,56911,5,35,257,6,2,3,1],["2025-10-06",2027,56660,5,35,257,6,2,3,1],["2025-10-06",3027,56300,73,14,253,7,0,0,0],["2025-10-06",5306,55983,44,14,253,7,0,0,0],["2025-10-06",2027,55077,5,35,257,6,2,3,1],["2025-10-06",5576,54000,1,3,253,7,0,1,0],["2025-10-06",2027,53660,5,35,257,6,2,3,1],["2025-10-06",2027,53077,5,35,257,6,2,3,1],["2025-10-06",2027,53077,5,35,257,6,2,3,1],["2025-10-06",2027,53077,5,35,257,6,2,3,1],["2025-10-06",1653,51329,7,1,253,7,0,1,0],["2025-10-06",2027,51244,5,35,257,6,2,3,1],["2025-10-06",3027,50400,73,14,253,7,0,0,0],["2025-10-04",5216,200000,1,69,259,6,2,1,1],["2025-10-04",4636,50000,1,45,257,6,2,1,1],["2025-10-03",676,94419220,44,14,253,7,5,0,0],["2025-10-03",1110,36121820,45,14,253,7,5,5,0],["2025-10-03",3701,34782467,44,14,253,7,0,0,0],["2025-10-03",952,31725213,55,8,253,7,0,5,0],["2025-10-03",1471,23648321,6,14,253,7,1,0,0],["2025-10-03",1093,20000000,25,1,253,7,1,9,0],["2025-10-03",5959,16719970,44,14,254,7,0,0,0],["2025-10-03",4685,14729449,44,14,253,7,0,0,0],["2025-10-03",295,14081093,22,14,253,7,4,5,0],["2025-10-03",1000,11750000,37,1,253,7,0,13,0],["2025-10-03",4460,11310200,25,1,253,7,1,9,0],["2025-10-03",56,10194167,19,14,253,7,0,0,0],["2025-10-03",1093,9631206,1,1,253,7,1,1,0],["2025-10-03",5864,8944524,0,14,253,7,0,0,0],["2025-10-03",1343,8568072,18,14,253,7,0,5,0],["2025-10-03",1800,7336300,10,14,253,7,0,0,0],["2025-10-03",2092,6950092,73,14,253,7,0,0,0],["2025-10-03",5703,6854170,73,14,254,7,0,0,0],["2025-10-03",1343,6662731,18,14,253,7,0,5,0],["2025-10-03",1090,6542080,35,25,257,6,2,0,1],["2025-10-03",3154,6196249,1,14,253,7,0,1,0],["2025-10-03",4139,4800000,47,14,253,7,0,8,0],["2025-10-03",1343,4718475,18,14,253,7,0,5,0],["2025-10-03",2172,4458584,20,14,253,7,0,4,0],["2025-10-03",2092,4320321,73,14,253,7,0,0,0],["2025-10-03",630,4138148,0,14,253,7,0,0,0],["2025-10-03",1343,4086786,18,14,253,7,0,5,0],["2025-10-03",4607,3941900,44,14,254,7,0,0,0],["2025-10-03",780,3825822,1,1,253,7,0,1,0],["2025-10-03",5620,3778254,10,5,253,7,0,4,0],["2025-10-03",776,3577542,0,14,253,7,0,0,0],["2025-10-03",765,3504872,22,14,253,7,0,5,0],["2025-10-03",544,3403159,19,14,253,7,0,0,0],["2025-10-03",3908,3201503,1,14,253,7,0,1,0],["2025-10-03",3908,3201503,1,14,253,7,0,1,0],["2025-10-03",244,3134666,15,14,253,7,0,10,0],["2025-10-03",351,3100000,1,14,253,7,0,1,0],["2025-10-03",2517,3100000,1,14,253,7,0,1,0],["2025-10-03",311,2846863,1,1,253,7,0,1,0],["2025-10-03",1192,2810886,39,14,253,7,1,5,0],["2025-10-03",454,2778634,20,14,253,7,0,4,0],["2025-10-03",1800,2762200,10,14,253,7,0,0,0],["2025-10-03",4382,2735971,1,14,253,7,0,1,0],["2025-10-03",2166,2727879,1,1,253,7,0,1,0],["2025-10-03",2835,2421429,1,14,253,7,0,1,0],["2025-10-03",327,2376990,1,1,253,7,0,1,0],["2025-10-03",3592,2293475,37,14,253,7,0,13,0],["2025-10-03",318,2279092,22,14,253,7,4,5,0],["2025-10-03",3329,2207205,1,1,253,7,0,1,0],["2025-10-03",2204,2205185,1,14,253,7,0,1,0],["2025-10-03",1720,2159500,73,14,254,7,0,0,0],["2025-10-03",310,2024214,1,1,253,7,0,1,0],["2025-10-03",2215,2004137,1,1,253,7,0,1,0],["2025-10-03",1448,1983800,7,1,253,7,0,1,0],["2025-10-03",5703,1960358,73,14,254,7,0,0,0],["2025-10-03",355,1942057,1,14,253,7,0,1,0],["2025-10-03",1615,1924230,1,1,253,7,0,1,0],["2025-10-03",3189,1912022,20,2,253,7,0,4,0],["2025-10-03",2172,1870597,20,14,253,7,0,4,0],["2025-10-03",569,1865838,1,1,253,7,4,1,0],["2025-10-03",3674,1841420,7,14,253,7,0,1,0],["2025-10-03",791,1839337,1,1,253,7,0,1,0],["2025-10-03",1419,1808147,10,5,253,7,0,4,0],["2025-10-03",1358,1786442,19,14,253,7,0,0,0],["2025-10-03",1358,1786442,19,14,253,7,0,0,0],["2025-10-03",474,1778700,1,1,253,7,0,1,0],["2025-10-03",1700,1773310,1,1,253,7,0,1,0],["2025-10-03",361,1755295,0,14,253,7,0,0,0],["2025-10-03",1101,1750537,1,1,253,7,0,1,0],["2025-10-03",1205,1734232,1,1,253,7,0,1,0],["2025-10-03",472,1669552,1,1,253,7,0,1,0],["2025-10-03",299,1641255,1,1,253,7,0,1,0],["2025-10-03",1102,1630475,1,1,253,7,0,1,0],["2025-10-03",1391,1603525,1,1,253,7,0,1,0],["2025-10-03",778,1592206,1,1,253,7,0,1,0],["2025-10-03",606,1584660,1,1,253,7,0,1,0],["2025-10-03",275,1574554,1,1,253,7,0,1,0],["2025-10-03",1874,1556362,1,1,253,7,0,1,0],["2025-10-03",708,1528065,1,1,253,7,0,1,0],["2025-10-03",1103,1528065,1,1,253,7,0,1,0],["2025-10-03",1184,1528065,1,1,253,7,0,1,0],["2025-10-03",1239,1528065,1,1,253,7,0,1,0],["2025-10-03",1299,1482344,73,14,254,7,0,0,0],["2025-10-03",1969,1479016,1,1,253,7,0,1,0],["2025-10-03",1245,1471470,1,1,253,7,0,1,0],["2025-10-03",1761,1464957,1,1,253,7,0,1,0],["2025-10-03",1114,1443711,1,1,253,7,0,1,0],["2025-10-03",1358,1429154,19,14,253,7,0,0,0],["2025-10-03",1358,1429154,19,14,253,7,0,0,0],["2025-10-03",1358,1429154,19,14,253,7,0,0,0],["2025-10-03",1358,1429154,19,14,253,7,0,0,0],["2025-10-03",1066,1419322,1,1,253,7,0,1,0],["2025-10-03",3189,1416680,20,2,253,7,0,4,0],["2025-10-03",1578,1414875,1,1,253,7,0,1,0],["2025-10-03",891,1396953,1,1,253,7,0,1,0],["2025-10-03",1115,1366769,1,1,253,7,0,1,0],["2025-10-03",1108,1358280,1,1,253,7,0,1,0],["2025-10-03",1653,1358280,1,1,253,7,0,1,0],["2025-10-03",1124,1347500,1,1,253,7,0,1,0],["2025-10-03",112,1337757,19,14,253,7,0,0,0],["2025-10-03",971,1330000,51,3,253,7,6,5,0],["2025-10-03",673,1325185,1,1,253,7,0,1,0],["2025-10-03",2140,1293000,0,14,253,7,0,0,0],["2025-10-03",1586,1237544,1,1,253,7,0,1,0],["2025-10-03",494,1219056,1,14,253,7,0,1,0],["2025-10-03",1381,1212750,1,1,253,7,0,1,0],["2025-10-03",279,1188495,1,1,253,7,0,1,0],["2025-10-03",1244,1188495,1,1,253,7,0,1,0],["2025-10-03",3573,1188495,1,1,253,7,0,1,0],["2025-10-03",2000,1176996,1,1,253,7,0,1,0],["2025-10-03",616,1169630,1,1,253,7,0,1,0],["2025-10-03",998,1151034,1,1,253,7,0,1,0],["2025-10-03",781,1147400,5,14,253,7,0,3,0],["2025-10-03",1856,1145375,1,1,253,7,0,1,0],["2025-10-03",1233,1143219,1,1,253,7,0,1,0],["2025-10-03",821,1131900,1,1,253,7,1,1,0],["2025-10-03",494,1119120,1,14,253,7,0,1,0],["2025-10-03",1884,1107645,1,1,253,7,0,1,0],["2025-10-03",768,1103602,1,1,253,7,0,1,0],["2025-10-03",1658,1100000,9,14,253,7,3,0,0],["2025-10-03",1077,1094736,1,1,253,7,0,1,0],["2025-10-03",494,1093602,1,14,253,7,0,1,0],["2025-10-03",56,1091839,19,14,253,7,0,0,0],["2025-10-03",56,1091839,19,14,253,7,0,0,0],["2025-10-03",435,1090397,1,1,253,7,0,1,0],["2025-10-03",168,1075305,1,1,253,7,0,1,0],["2025-10-03",1106,1068837,1,1,253,7,0,1,0],["2025-10-03",629,1068320,0,14,253,7,0,0,0],["2025-10-03",1840,1058100,10,14,253,7,0,0,0],["2025-10-03",1606,1054513,1,1,253,7,0,1,0],["2025-10-03",1849,1047007,1,1,253,7,0,1,0],["2025-10-03",3328,1035958,1,1,253,7,0,1,0],["2025-10-03",1105,1018838,1,1,253,7,0,1,0],["2025-10-03",424,1018710,1,1,253,7,0,1,0],["2025-10-03",1219,1018710,1,1,253,7,0,1,0],["2025-10-03",1401,1018710,1,1,253,7,4,1,0],["2025-10-03",1653,1016433,1,1,253,7,0,1,0],["2025-10-03",1099,1001731,1,1,253,7,0,1,0],["2025-10-03",5897,1000000,9,0,253,7,0,0,0],["2025-10-03",762,993242,1,1,253,7,0,1,0],["2025-10-03",169,990412,1,1,253,7,0,1,0],["2025-10-03",227,990412,1,1,253,7,0,1,0],["2025-10-03",721,988526,1,1,253,7,0,1,0],["2025-10-03",566,987583,1,1,253,7,4,1,0],["2025-10-03",1471,967872,6,14,253,7,1,0,0],["2025-10-03",32,962115,1,1,253,7,0,1,0],["2025-10-03",1606,959016,1,1,253,7,0,1,0],["2025-10-03",1403,956572,1,1,253,7,0,1,0],["2025-10-03",312,956455,1,1,253,7,0,1,0],["2025-10-03",2017,945945,1,1,253,7,0,1,0],["2025-10-03",1405,945702,1,1,253,7,0,1,0],["2025-10-03",792,933817,1,1,253,7,0,1,0],["2025-10-03",313,926406,1,1,253,7,0,1,0],["2025-10-03",2029,924000,73,14,253,7,0,0,0],["2025-10-03",1229,922498,1,1,253,7,0,1,0],["2025-10-03",272,920000,50,14,254,7,0,0,0],["2025-10-03",86,914952,1,1,253,7,0,1,0],["2025-10-03",304,905520,1,1,253,7,0,1,0],["2025-10-03",431,905520,1,1,253,7,0,1,0],["2025-10-03",834,905520,1,1,253,7,0,1,0],["2025-10-03",443,902500,20,14,253,7,0,4,0],["2025-10-03",2802,900000,2,14,253,7,0,2,0],["2025-10-03",1916,899860,1,1,253,7,0,1,0],["2025-10-03",1241,892045,1,1,253,7,0,1,0],["2025-10-03",1790,886655,1,1,253,7,0,1,0],["2025-10-03",568,883421,1,1,253,7,4,1,0],["2025-10-03",1979,877222,1,1,253,7,0,1,0],["2025-10-03",5304,876373,18,14,253,7,0,5,0],["2025-10-03",2143,875875,1,1,253,7,0,1,0],["2025-10-03",5866,870000,1,14,253,7,0,1,0],["2025-10-03",2377,868100,13,0,253,7,6,5,0],["2025-10-03",1587,867790,1,1,253,7,0,1,0],["2025-10-03",2153,865903,1,1,253,7,0,1,0],["2025-10-03",320,848925,1,1,253,7,0,1,0],["2025-10-03",1231,848925,1,1,253,7,0,1,0],["2025-10-03",1240,848925,1,1,253,7,0,1,0],["2025-10-03",2090,828596,1,14,253,7,0,1,0],["2025-10-03",879,823166,44,14,253,7,0,0,0],["2025-10-03",308,819684,1,1,253,7,0,1,0],["2025-10-03",686,808681,18,14,253,7,5,5,0],["2025-10-03",793,792330,1,1,253,7,0,1,0],["2025-10-03",1970,792330,1,1,253,7,0,1,0],["2025-10-03",1407,790336,1,1,253,7,0,1,0],["2025-10-03",4758,784631,44,14,253,7,0,0,0],["2025-10-03",4758,781841,44,14,253,7,0,0,0],["2025-10-03",5065,779000,14,14,253,7,6,3,0],["2025-10-03",494,778510,1,14,253,7,0,1,0],["2025-10-03",5896,775900,11,14,253,7,0,0,0],["2025-10-03",1107,772940,1,1,253,7,0,1,0],["2025-10-03",30,768587,1,1,253,7,0,1,0],["2025-10-03",825,768344,1,1,253,7,0,1,0],["2025-10-03",750,764032,1,1,253,7,0,1,0],["2025-10-03",494,761320,1,14,253,7,0,1,0],["2025-10-03",766,760624,10,14,253,7,0,0,0],["2025-10-03",2204,748619,1,14,253,7,0,1,0],["2025-10-03",567,748267,1,1,253,7,4,1,0],["2025-10-03",2117,738250,1,1,253,7,0,1,0],["2025-10-03",471,735735,1,1,253,7,0,1,0],["2025-10-03",419,729132,1,1,253,7,0,1,0],["2025-10-03",2222,726302,1,1,253,7,0,1,0],["2025-10-03",494,723636,1,14,253,7,0,1,0],["2025-10-03",1100,718756,1,1,253,7,0,1,0],["2025-10-03",292,713097,1,1,253,7,0,1,0],["2025-10-03",1242,713097,1,1,253,7,0,1,0],["2025-10-03",997,707437,1,1,253,7,0,1,0],["2025-10-03",425,705551,1,1,253,7,0,1,0],["2025-10-03",213,699700,1,14,253,7,0,1,0],["2025-10-03",4514,691200,22,14,253,7,0,5,0],["2025-10-03",213,682268,1,14,253,7,0,1,0],["2025-10-03",5762,679700,1,14,253,7,0,1,0],["2025-10-03",17,679140,1,1,253,7,0,1,0],["2025-10-03",925,679140,1,1,253,7,0,1,0],["2025-10-03",1150,679140,1,1,253,7,0,1,0],["2025-10-03",1653,679140,1,1,253,7,0,1,0],["2025-10-03",2204,677009,1,14,253,7,0,1,0],["2025-10-03",584,669707,1,1,253,7,0,1,0],["2025-10-03",2204,666097,1,14,253,7,0,1,0],["2025-10-03",722,656843,1,1,253,7,0,1,0],["2025-10-03",4434,655310,15,14,253,7,0,10,0],["2025-10-03",310,652729,1,1,253,7,0,1,0],["2025-10-03",4167,650000,17,14,253,7,0,0,0],["2025-10-03",1438,646351,1,1,253,7,0,1,0],["2025-10-03",3189,645640,20,2,253,7,0,4,0],["2025-10-03",1851,640600,15,14,253,7,0,10,0],["2025-10-03",1448,637000,7,1,253,7,0,1,0],["2025-10-03",5820,636290,44,14,253,7,5,0,0],["2025-10-03",437,633864,1,1,253,7,0,1,0],["2025-10-03",2063,632538,0,14,253,7,0,0,0],["2025-10-03",1800,630000,73,14,253,7,0,0,0],["2025-10-03",1689,626400,73,14,253,7,0,0,0],["2025-10-03",2204,626169,1,14,253,7,0,1,0],["2025-10-03",36,622545,1,1,253,7,0,1,0],["2025-10-03",434,616885,1,1,253,7,0,1,0],["2025-10-03",2204,614389,1,14,253,7,0,1,0],["2025-10-03",2204,614389,1,14,253,7,0,1,0],["2025-10-03",2204,614389,1,14,253,7,0,1,0],["2025-10-03",2204,614389,1,14,253,7,0,1,0],["2025-10-03",5182,613621,13,0,253,7,0,5,0],["2025-10-03",4758,612421,44,14,253,7,0,0,0],["2025-10-03",494,603025,1,14,253,7,0,1,0],["2025-10-03",2144,596269,1,1,253,7,0,1,0],["2025-10-03",2204,595610,1,14,253,7,0,1,0],["2025-10-03",1116,587959,1,1,253,7,0,1,0],["2025-10-03",1406,585219,1,1,253,7,0,1,0],["2025-10-03",1157,579823,7,14,253,7,1,1,0],["2025-10-03",1717,579500,22,14,253,7,0,5,0],["2025-10-03",236,565950,1,1,253,7,0,1,0],["2025-10-03",937,565950,1,1,253,7,0,1,0],["2025-10-03",1235,565950,1,1,253,7,0,1,0],["2025-10-03",1570,565950,1,1,253,7,0,1,0],["2025-10-03",5604,563204,13,0,253,7,0,5,0],["2025-10-03",4209,561000,15,14,254,7,0,10,0],["2025-10-03",2204,556737,1,14,253,7,0,1,0],["2025-10-03",213,547384,1,14,253,7,0,1,0],["2025-10-03",1448,546000,7,1,253,7,0,1,0],["2025-10-03",494,543800,1,14,253,7,0,1,0],["2025-10-03",1687,538048,10,5,253,7,0,4,0],["2025-10-03",1667,537652,1,1,253,7,0,1,0],["2025-10-03",2838,537652,1,1,253,7,0,1,0],["2025-10-03",2834,533000,27,14,253,7,0,0,0],["2025-10-03",1653,523189,1,1,253,7,0,1,0],["2025-10-03",2204,523187,1,14,253,7,0,1,0],["2025-10-03",1448,520000,7,1,253,7,0,1,0],["2025-10-03",4758,514156,44,14,253,7,0,0,0],["2025-10-03",3508,513873,2,14,253,7,0,2,0],["2025-10-03",3437,510958,1,1,253,7,0,1,0],["2025-10-03",1557,510554,1,1,253,7,0,1,0],["2025-10-03",276,509355,1,1,253,7,0,1,0],["2025-10-03",599,509355,1,1,253,7,0,1,0],["2025-10-03",605,509355,1,1,253,7,0,1,0],["2025-10-03",1232,509355,1,1,253,7,0,1,0],["2025-10-03",1600,509355,1,1,253,7,0,1,0],["2025-10-03",1638,509355,1,1,253,7,0,1,0],["2025-10-03",1653,509355,1,1,253,7,0,1,0],["2025-10-03",1455,505312,1,1,253,7,0,1,0],["2025-10-03",2685,503675,37,14,253,7,0,13,0],["2025-10-03",5973,500000,17,0,253,7,0,0,0],["2025-10-03",148,498036,1,1,253,7,0,1,0],["2025-10-03",438,488157,1,14,253,7,0,1,0],["2025-10-03",552,481057,1,1,253,7,0,1,0],["2025-10-03",1976,481057,1,1,253,7,0,1,0],["2025-10-03",457,476840,22,14,253,7,4,5,0],["2025-10-03",2542,476812,18,14,253,7,0,5,0],["2025-10-03",2001,471045,1,14,253,7,0,1,0],["2025-10-03",2001,471045,1,14,253,7,0,1,0],["2025-10-03",2001,468461,1,14,253,7,0,1,0],["2025-10-03",2001,466324,1,14,253,7,0,1,0],["2025-10-03",438,466302,1,14,253,7,0,1,0],["2025-10-03",1096,465757,0,14,253,7,0,0,0],["2025-10-03",900,463567,7,14,253,7,0,1,0],["2025-10-03",1146,458197,12,14,253,7,0,0,0],["2025-10-03",1187,455293,1,1,253,7,0,1,0],["2025-10-03",5065,450000,14,14,253,7,6,3,0],["2025-10-03",2001,445129,1,14,253,7,0,1,0],["2025-10-03",2001,440679,1,14,253,7,0,1,0],["2025-10-03",2001,440679,1,14,253,7,0,1,0],["2025-10-03",1705,433895,1,1,253,7,0,1,0],["2025-10-03",1764,433895,1,1,253,7,0,1,0],["2025-10-03",1086,430100,73,0,253,7,0,0,0],["2025-10-03",5065,425500,14,14,253,7,6,3,0],["2025-10-03",18,424462,1,1,253,7,0,1,0],["2025-10-03",816,424462,1,1,253,7,0,1,0],["2025-10-03",2,423100,0,14,253,7,0,0,0],["2025-10-03",900,422813,7,14,253,7,0,1,0],["2025-10-03",1525,421402,0,14,253,7,0,0,0],["2025-10-03",1925,420689,1,1,253,7,0,1,0],["2025-10-03",33,420000,7,14,253,7,0,1,0],["2025-10-03",725,418469,1,14,253,7,0,1,0],["2025-10-03",436,415030,1,1,253,7,0,1,0],["2025-10-03",2818,410080,7,14,253,7,0,1,0],["2025-10-03",2001,407863,1,14,253,7,0,1,0],["2025-10-03",1471,401144,6,14,253,7,1,0,0],["2025-10-03",91,400000,1,8,253,7,0,1,0],["2025-10-03",418,399534,1,1,253,7,0,1,0],["2025-10-03",692,399000,10,5,253,7,0,4,0],["2025-10-03",692,399000,10,5,253,7,0,4,0],["2025-10-03",692,399000,10,5,253,7,0,4,0],["2025-10-03",2956,396955,1,14,253,7,0,1,0],["2025-10-03",2219,392486,10,14,253,7,0,0,0],["2025-10-03",438,392181,1,14,253,7,0,1,0],["2025-10-03",5065,387000,14,14,253,7,6,3,0],["2025-10-03",1408,384037,1,1,253,7,0,1,0],["2025-10-03",2002,383377,1,14,253,7,0,1,0],["2025-10-03",235,377534,36,14,253,7,0,0,0],["2025-10-03",2063,375813,0,14,253,7,0,0,0],["2025-10-03",2377,375000,13,0,253,7,6,5,0],["2025-10-03",438,374573,1,14,253,7,0,1,0],["2025-10-03",4209,374000,15,14,253,7,0,10,0],["2025-10-03",3830,369725,1,0,253,7,0,1,0],["2025-10-03",2172,368339,20,14,253,7,0,4,0],["2025-10-03",1203,367819,27,14,253,7,0,0,0],["2025-10-03",1203,367819,27,14,253,7,0,0,0],["2025-10-03",1203,367819,27,14,253,7,0,0,0],["2025-10-03",2063,364047,44,14,253,7,0,0,0],["2025-10-03",2002,363878,1,14,253,7,0,1,0],["2025-10-03",1942,362208,1,1,253,7,0,1,0],["2025-10-03",494,360315,1,14,253,7,0,1,0],["2025-10-03",2002,358422,1,14,253,7,0,1,0],["2025-10-03",864,357490,0,14,253,7,0,0,0],["2025-10-03",2573,352500,1,14,253,7,0,1,0],["2025-10-03",2063,350050,0,14,253,7,0,0,0],["2025-10-03",2001,348068,1,14,253,7,0,1,0],["2025-10-03",1653,347116,1,1,253,7,0,1,0],["2025-10-03",213,343244,1,14,253,7,0,1,0],["2025-10-03",1146,340551,12,14,253,7,0,0,0],["2025-10-03",1230,339570,1,1,253,7,0,1,0],["2025-10-03",1592,339570,1,1,253,7,0,1,0],["2025-10-03",1653,339570,1,1,253,7,0,1,0],["2025-10-03",1653,339570,1,1,253,7,0,1,0],["2025-10-03",689,338200,8,14,253,7,0,0,0],["2025-10-03",2219,337111,10,14,253,7,0,0,0],["2025-10-03",213,336669,1,14,253,7,0,1,0],["2025-10-03",2001,334933,1,14,253,7,0,1,0],["2025-10-03",213,331244,1,14,253,7,0,1,0],["2025-10-03",432,328251,1,1,253,7,0,1,0],["2025-10-03",2219,326424,10,14,253,7,0,0,0],["2025-10-03",1653,324478,1,1,253,7,0,1,0],["2025-10-03",1999,323939,1,1,253,7,0,1,0],["2025-10-03",1653,321209,46,14,253,7,0,0,0],["2025-10-03",1610,318475,7,14,253,7,0,1,0],["2025-10-03",402,318260,0,14,253,7,0,0,0],["2025-10-03",5610,315687,44,14,253,7,0,0,0],["2025-10-03",133,314496,44,14,253,7,0,0,0],["2025-10-03",2063,312314,0,14,253,7,0,0,0],["2025-10-03",2219,303108,10,14,253,7,0,0,0],["2025-10-03",2001,300155,1,14,253,7,0,1,0],["2025-10-03",91,300000,1,8,253,7,0,1,0],["2025-10-03",5619,296200,2,0,253,7,0,2,0],["2025-10-03",1364,294000,50,14,254,7,0,0,0],["2025-10-03",2140,292500,0,14,253,7,0,0,0],["2025-10-03",5065,291320,13,0,253,7,6,5,0],["2025-10-03",4811,290000,73,14,254,7,0,0,0],["2025-10-03",714,289652,10,14,253,7,0,0,0],["2025-10-03",2628,285000,1,3,253,7,0,1,0],["2025-10-03",486,283116,20,14,253,7,5,4,0],["2025-10-03",939,282975,1,1,253,7,0,1,0],["2025-10-03",1488,282975,1,1,253,7,0,1,0],["2025-10-03",1637,282975,1,1,253,7,0,1,0],["2025-10-03",1848,282975,1,1,253,7,0,1,0],["2025-10-03",2221,282975,1,1,253,7,0,1,0],["2025-10-03",1544,282800,18,14,253,7,0,5,0],["2025-10-03",5769,281830,17,0,253,7,0,0,0],["2025-10-03",926,281204,7,14,253,7,0,1,0],["2025-10-03",1851,281100,11,14,253,7,0,0,0],["2025-10-03",2219,279792,10,14,253,7,0,0,0],["2025-10-03",6007,278750,26,14,253,7,0,5,0],["2025-10-03",1674,276061,0,14,253,7,0,0,0],["2025-10-03",3238,274785,15,14,253,7,0,10,0],["2025-10-03",2072,273700,22,14,253,7,3,5,0],["2025-10-03",213,271068,1,14,253,7,0,1,0],["2025-10-03",1568,269700,12,14,253,7,0,0,0],["2025-10-03",494,269400,1,14,253,7,0,1,0],["2025-10-03",494,269400,1,14,253,7,0,1,0],["2025-10-03",3238,268646,15,14,253,7,0,10,0],["2025-10-03",46,267883,1,1,253,7,0,1,0],["2025-10-03",1525,264861,0,14,253,7,0,0,0],["2025-10-03",615,264110,1,1,253,7,0,1,0],["2025-10-03",1653,264110,1,1,253,7,0,1,0],["2025-10-03",2063,261209,0,14,253,7,0,0,0],["2025-10-03",1208,261000,26,14,253,7,5,5,0],["2025-10-03",443,259000,20,14,253,7,0,4,0],["2025-10-03",1238,254677,1,1,253,7,0,1,0],["2025-10-03",2054,254677,1,1,253,7,0,1,0],["2025-10-03",3189,252154,20,2,253,7,0,4,0],["2025-10-03",5733,250000,17,0,253,7,0,0,0],["2025-10-03",5954,250000,17,0,253,7,0,0,0],["2025-10-03",672,249018,1,1,253,7,0,1,0],["2025-10-03",1653,249018,1,1,253,7,0,1,0],["2025-10-03",1984,249000,27,14,253,7,0,0,0],["2025-10-03",213,245424,1,14,253,7,0,1,0],["2025-10-03",213,245424,1,14,253,7,0,1,0],["2025-10-03",473,245245,1,1,253,7,0,1,0],["2025-10-03",5231,244991,1,24,260,6,2,1,1],["2025-10-03",213,242780,1,14,253,7,0,1,0],["2025-10-03",1341,233926,1,1,253,7,0,1,0],["2025-10-03",1986,233117,1,1,253,7,0,1,0],["2025-10-03",879,232000,2,14,253,7,0,2,0],["2025-10-03",1314,231020,0,35,257,6,2,0,1],["2025-10-03",4501,226380,1,1,253,7,0,1,0],["2025-10-03",433,226380,1,1,253,7,0,1,0],["2025-10-03",489,226380,1,1,253,7,0,1,0],["2025-10-03",1653,226380,1,1,253,7,0,1,0],["2025-10-03",132,225384,1,14,253,7,0,1,0],["2025-10-03",2869,225000,1,3,253,7,0,1,0],["2025-10-03",213,223244,1,14,253,7,0,1,0],["2025-10-03",1653,222607,1,1,253,7,0,1,0],["2025-10-03",41,222500,10,14,253,7,0,0,0],["2025-10-03",4434,221000,15,14,253,7,0,10,0],["2025-10-03",2072,219000,22,14,253,7,3,5,0],["2025-10-03",2020,215061,1,1,253,7,0,1,0],["2025-10-03",1840,214620,73,14,253,7,0,0,0],["2025-10-03",1448,208000,7,1,253,7,0,1,0],["2025-10-03",1653,207515,1,1,253,7,0,1,0],["2025-10-03",2090,207145,7,14,253,7,0,1,0],["2025-10-03",2061,206000,12,14,253,7,0,0,0],["2025-10-03",988,204600,8,14,253,7,0,0,0],["2025-10-03",555,203200,73,14,254,7,0,0,0],["2025-10-03",1653,201227,1,1,253,7,0,1,0],["2025-10-03",1610,200907,8,14,253,7,0,0,0],["2025-10-03",1653,198082,1,1,253,7,0,1,0],["2025-10-03",5065,198000,14,14,253,7,6,3,0],["2025-10-03",256,197431,0,14,253,7,0,0,0],["2025-10-03",1687,197003,10,5,253,7,0,4,0],["2025-10-03",1046,196465,1,1,253,7,0,1,0],["2025-10-03",494,195768,1,14,253,7,0,1,0],["2025-10-03",620,195270,11,0,253,7,6,0,0],["2025-10-03",41,194800,10,14,253,7,0,0,0],["2025-10-03",3883,194568,20,14,253,7,0,4,0],["2025-10-03",5065,194000,14,14,253,7,6,3,0],["2025-10-03",89,190578,44,14,253,7,0,0,0],["2025-10-03",5065,187450,13,0,253,7,6,5,0],["2025-10-03",4209,187000,44,14,254,7,0,0,0],["2025-10-03",1653,186763,1,1,253,7,0,1,0],["2025-10-03",1620,185600,7,14,253,7,0,1,0],["2025-10-03",1000,184919,1,14,253,7,0,1,0],["2025-10-03",361,184883,0,14,253,7,0,0,0],["2025-10-03",4863,184504,73,14,253,7,0,0,0],["2025-10-03",2776,180559,52,14,253,7,0,10,0],["2025-10-03",3901,180233,73,14,254,7,0,0,0],["2025-10-03",494,179454,1,14,253,7,0,1,0],["2025-10-03",1653,179217,1,1,253,7,0,1,0],["2025-10-03",739,174248,2,0,253,7,0,2,0],["2025-10-03",1904,173556,20,14,253,7,5,4,0],["2025-10-03",1904,172846,20,14,253,7,5,4,0],["2025-10-03",1804,172500,21,14,253,7,0,5,0],["2025-10-03",1043,169785,1,1,253,7,0,1,0],["2025-10-03",1653,169785,1,1,253,7,0,1,0],["2025-10-03",1653,169785,1,1,253,7,0,1,0],["2025-10-03",1904,168942,20,14,253,7,5,4,0],["2025-10-03",1904,168942,20,14,253,7,5,4,0],["2025-10-03",1780,168480,10,14,253,7,0,0,0],["2025-10-03",1689,168000,20,14,253,7,0,4,0],["2025-10-03",1689,168000,20,14,253,7,0,4,0],["2025-10-03",1689,168000,20,14,253,7,0,4,0],["2025-10-03",1689,168000,20,14,253,7,0,4,0],["2025-10-03",213,167240,1,14,253,7,0,1,0],["2025-10-03",1653,162239,1,1,253,7,0,1,0],["2025-10-03",4699,162000,2,14,253,7,0,2,0],["2025-10-03",1019,160400,73,14,253,7,0,0,0],["2025-10-03",1450,160352,1,1,253,7,0,1,0],["2025-10-03",5065,160000,14,14,253,7,6,3,0],["2025-10-03",5065,157550,13,14,253,7,6,5,0],["2025-10-03",1332,157500,44,14,253,7,0,0,0],["2025-10-03",689,156000,8,14,253,7,0,0,0],["2025-10-03",629,155414,0,14,253,7,0,0,0],["2025-10-03",336,155250,6,14,253,7,0,0,0],["2025-10-03",4103,152508,13,0,253,7,0,5,0],["2025-10-03",5864,152300,0,14,253,7,0,0,0],["2025-10-03",1153,151594,1,1,253,7,0,1,0],["2025-10-03",1157,151168,7,14,253,7,1,1,0],["2025-10-03",1842,149927,0,14,253,7,0,0,0],["2025-10-03",213,148607,1,14,253,7,0,1,0],["2025-10-03",1607,146476,72,14,253,7,0,10,0],["2025-10-03",1653,145530,1,1,253,7,0,1,0],["2025-10-03",993,145400,0,14,253,7,0,0,0],["2025-10-03",1937,143730,69,14,253,7,0,0,0],["2025-10-03",1653,143375,1,1,253,7,0,1,0],["2025-10-03",1653,143374,1,1,253,7,0,1,0],["2025-10-03",1653,143374,1,1,253,7,0,1,0],["2025-10-03",398,142399,17,14,253,7,4,0,0],["2025-10-03",1109,141487,1,1,253,7,0,1,0],["2025-10-03",1185,141487,1,1,253,7,0,1,0],["2025-10-03",1653,141487,1,1,253,7,0,1,0],["2025-10-03",1653,141487,1,1,253,7,0,1,0],["2025-10-03",1653,141487,1,1,253,7,0,1,0],["2025-10-03",1653,141487,1,1,253,7,0,1,0],["2025-10-03",1653,141487,1,1,253,7,0,1,0],["2025-10-03",5682,140000,2,0,253,7,0,2,0],["2025-10-03",1820,138839,73,26,257,6,2,0,1],["2025-10-03",4769,137997,44,14,253,7,0,0,0],["2025-10-03",1314,136115,0,35,257,6,2,0,1],["2025-10-03",494,135950,1,14,253,7,0,1,0],["2025-10-03",1653,135828,1,1,253,7,0,1,0],["2025-10-03",5065,135500,14,14,253,7,6,3,0],["2025-10-03",1387,135000,73,14,253,7,0,0,0],["2025-10-03",5065,133500,73,14,253,7,6,0,0],["2025-10-03",3510,132500,1,3,253,7,0,1,0],["2025-10-03",1096,132060,0,14,253,7,0,0,0],["2025-10-03",525,132000,0,14,253,7,0,0,0],["2025-10-03",132,130908,1,14,253,7,0,1,0],["2025-10-03",864,130000,53,14,253,7,0,5,0],["2025-10-03",1130,130000,20,14,253,7,0,4,0],["2025-10-03",3189,128929,20,2,253,7,0,4,0],["2025-10-03",1687,127052,10,5,253,7,0,4,0],["2025-10-03",1332,126000,44,14,253,7,0,0,0],["2025-10-03",2072,126000,0,14,253,7,3,0,0],["2025-10-03",1920,125440,15,14,253,7,0,10,0],["2025-10-03",372,125000,1,14,253,7,0,1,0],["2025-10-03",3226,125000,1,3,253,7,0,1,0],["2025-10-03",1653,124509,1,1,253,7,0,1,0],["2025-10-03",273,124276,27,14,253,7,0,0,0],["2025-10-03",2207,124236,7,14,253,7,0,1,0],["2025-10-03",1025,124134,73,26,257,6,2,0,1],["2025-10-03",2219,123866,10,14,253,7,0,0,0],["2025-10-03",700,123827,0,14,253,7,0,0,0],["2025-10-03",1653,122622,1,1,253,7,0,1,0],["2025-10-03",1610,122196,7,14,253,7,0,1,0],["2025-10-03",494,120480,1,14,253,7,0,1,0],["2025-10-03",618,120417,1,20,258,6,2,1,1],["2025-10-03",4094,120156,49,19,257,6,2,0,1],["2025-10-03",2090,120000,7,14,253,7,0,1,0],["2025-10-03",1387,119760,73,14,253,7,0,0,0],["2025-10-03",714,119600,10,14,253,7,0,0,0],["2025-10-03",89,119598,44,14,253,7,0,0,0],["2025-10-03",257,118888,73,14,253,7,0,0,0],["2025-10-03",3229,117800,6,14,253,7,0,0,0],["2025-10-03",334,117388,5,0,253,7,0,3,0],["2025-10-03",1653,115615,1,1,253,7,0,1,0],["2025-10-03",1512,115000,73,14,253,7,0,0,0],["2025-10-03",5873,115000,2,0,253,7,0,2,0],["2025-10-03",5470,114809,1,1,253,7,0,1,0],["2025-10-03",1247,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",1653,113190,1,1,253,7,0,1,0],["2025-10-03",2063,112607,0,14,253,7,0,0,0],["2025-10-03",574,112500,1,0,253,7,0,1,0],["2025-10-03",1521,112149,63,38,256,6,2,0,1],["2025-10-03",392,110320,7,14,253,7,0,1,0],["2025-10-03",1146,110098,12,14,253,7,0,0,0],["2025-10-03",1689,110000,20,14,253,7,0,4,0],["2025-10-03",1653,109820,1,1,253,7,0,1,0],["2025-10-03",494,108760,1,14,253,7,0,1,0],["2025-10-03",5798,108000,16,14,253,7,0,8,0],["2025-10-03",1840,107417,15,14,253,7,0,10,0],["2025-10-03",1840,107310,15,14,253,7,0,10,0],["2025-10-03",1804,106875,21,14,253,7,0,5,0],["2025-10-03",2854,106786,1,14,253,7,0,1,0],["2025-10-03",2267,106622,7,14,253,7,0,1,0],["2025-10-03",486,105557,20,14,253,7,5,4,0],["2025-10-03",5065,105000,14,14,253,7,6,3,0],["2025-10-03",301,103912,27,14,253,7,0,0,0],["2025-10-03",1937,103860,29,14,253,7,0,0,0],["2025-10-03",1937,103860,29,14,253,7,0,0,0],["2025-10-03",1937,103860,29,14,253,7,0,0,0],["2025-10-03",1937,103860,29,14,253,7,0,0,0],["2025-10-03",1937,103860,29,14,253,7,0,0,0],["2025-10-03",1937,103860,29,14,253,7,0,0,0],["2025-10-03",1937,103860,29,14,253,7,0,0,0],["2025-10-03",1937,103860,69,14,253,7,0,0,0],["2025-10-03",1937,103860,69,14,253,7,0,0,0],["2025-10-03",1937,103860,69,14,253,7,0,0,0],["2025-10-03",1937,103860,69,0,253,7,0,0,0],["2025-10-03",256,102827,0,14,253,7,0,0,0],["2025-10-03",1653,101871,1,1,253,7,0,1,0],["2025-10-03",2124,101666,18,14,253,7,0,5,0],["2025-10-03",1804,101250,21,14,253,7,0,5,0],["2025-10-03",1904,100998,20,14,253,7,5,4,0],["2025-10-03",1668,100440,6,14,253,7,0,0,0],["2025-10-03",5753,100000,28,3,253,7,0,8,0],["2025-10-03",1911,100000,22,14,253,7,4,5,0],["2025-10-03",865,97620,8,14,253,7,0,0,0],["2025-10-03",4930,97500,44,14,253,7,0,0,0],["2025-10-03",811,97459,14,14,253,7,0,3,0],["2025-10-03",811,97459,14,14,253,7,0,3,0],["2025-10-03",641,97255,73,26,257,6,2,0,1],["2025-10-03",1134,97080,1,1,253,7,0,1,0],["2025-10-03",3504,97020,1,1,253,7,0,1,0],["2025-10-03",301,96975,27,14,253,7,0,0,0],["2025-10-03",1236,96211,1,1,253,7,0,1,0],["2025-10-03",2530,96000,8,14,253,7,0,0,0],["2025-10-03",5833,95000,48,0,253,7,0,0,0],["2025-10-03",1314,94534,0,35,257,6,2,0,1],["2025-10-03",1332,94500,44,14,253,7,0,0,0],["2025-10-03",2477,94325,1,1,253,7,0,1,0],["2025-10-03",1653,94325,1,1,253,7,0,1,0],["2025-10-03",1653,94325,1,1,253,7,0,1,0],["2025-10-03",1653,94325,1,1,253,7,0,1,0],["2025-10-03",1653,94325,1,1,253,7,0,1,0],["2025-10-03",5002,94250,12,14,253,7,0,0,0],["2025-10-03",1937,91800,69,14,253,7,0,0,0],["2025-10-03",1937,91800,69,14,253,7,0,0,0],["2025-10-03",1937,91800,69,14,253,7,0,0,0],["2025-10-03",1937,91800,69,14,253,7,0,0,0],["2025-10-03",1937,91800,69,0,253,7,0,0,0],["2025-10-03",359,91526,7,14,253,7,0,1,0],["2025-10-03",1653,90552,1,1,253,7,0,1,0],["2025-10-03",2729,90000,1,3,253,7,0,1,0],["2025-10-03",5798,89000,16,14,253,7,0,8,0],["2025-10-03",1464,88691,10,14,253,7,0,0,0],["2025-10-03",1653,88665,1,1,253,7,0,1,0],["2025-10-03",1780,87930,10,14,253,7,0,0,0],["2025-10-03",690,87885,7,14,253,7,0,1,0],["2025-10-03",690,87885,7,14,253,7,0,1,0],["2025-10-03",690,87885,7,14,253,7,0,1,0],["2025-10-03",690,87885,7,14,253,7,0,1,0],["2025-10-03",690,87885,7,14,253,7,0,1,0],["2025-10-03",5506,87534,40,73,257,6,2,6,1],["2025-10-03",1653,86779,1,1,253,7,0,1,0],["2025-10-03",4410,86439,7,14,253,7,0,1,0],["2025-10-03",5745,86000,44,14,253,7,0,0,0],["2025-10-03",1314,85897,0,35,257,6,2,0,1],["2025-10-03",2267,85762,7,14,253,7,0,1,0],["2025-10-03",5836,85000,2,14,253,7,0,2,0],["2025-10-03",1653,84892,1,1,253,7,0,1,0],["2025-10-03",1653,84892,1,1,253,7,0,1,0],["2025-10-03",1653,84892,1,1,253,7,0,1,0],["2025-10-03",1653,84892,1,1,253,7,0,1,0],["2025-10-03",1653,84892,1,1,253,7,0,1,0],["2025-10-03",1653,84892,1,1,253,7,0,1,0],["2025-10-03",1653,84892,1,1,253,7,0,1,0],["2025-10-03",1653,84892,1,1,253,7,0,1,0],["2025-10-03",1653,84892,1,1,253,7,0,1,0],["2025-10-03",1653,84892,1,1,253,7,0,1,0],["2025-10-03",2027,84658,5,35,257,6,2,3,1],["2025-10-03",1210,84389,18,14,253,7,0,5,0],["2025-10-03",585,83282,10,14,253,7,0,0,0],["2025-10-03",1653,83006,1,1,253,7,0,1,0],["2025-10-03",2155,83000,10,14,253,7,0,0,0],["2025-10-03",430,82928,10,14,253,7,0,0,0],["2025-10-03",2391,82500,1,3,253,7,0,1,0],["2025-10-03",2943,82408,6,14,253,7,0,0,0],["2025-10-03",1618,82000,20,14,253,7,0,4,0],["2025-10-03",2027,81658,5,35,257,6,2,3,1],["2025-10-03",2027,81658,5,35,257,6,2,3,1],["2025-10-03",1890,81372,1,26,257,6,2,1,1],["2025-10-03",2072,81000,0,14,253,7,3,0,0],["2025-10-03",1653,80850,1,1,253,7,0,1,0],["2025-10-03",1092,80600,13,0,253,7,6,5,0],["2025-10-03",1158,80000,1,33,260,6,2,1,1],["2025-10-03",1042,80000,7,14,253,7,0,1,0],["2025-10-03",2219,79663,10,14,253,7,0,0,0],["2025-10-03",1653,79233,1,1,253,7,0,1,0],["2025-10-03",1937,78840,29,14,253,7,0,0,0],["2025-10-03",4339,78329,1,14,253,7,0,1,0],["2025-10-03",5416,77680,8,14,253,7,0,0,0],["2025-10-03",5725,77585,27,14,253,7,0,0,0],["2025-10-03",1977,77400,7,14,253,7,0,1,0],["2025-10-03",4662,77130,83,35,257,6,2,0,1],["2025-10-03",1780,76800,10,14,253,7,0,0,0],["2025-10-03",5141,75897,15,19,257,6,2,10,1],["2025-10-03",1653,75460,1,1,253,7,0,1,0],["2025-10-03",1653,75460,1,1,253,7,0,1,0],["2025-10-03",1653,75460,1,1,253,7,0,1,0],["2025-10-03",48,75254,0,14,253,7,0,0,0],["2025-10-03",1092,75000,13,0,253,7,6,5,0],["2025-10-03",591,74000,2,14,253,7,0,2,0],["2025-10-03",4930,73774,44,14,253,7,0,0,0],["2025-10-03",1653,73620,1,1,253,7,0,1,0],["2025-10-03",1653,73573,1,1,253,7,0,1,0],["2025-10-03",1653,73573,1,1,253,7,0,1,0],["2025-10-03",4698,72915,1,1,253,7,0,1,0],["2025-10-03",2072,72900,22,14,253,7,3,5,0],["2025-10-03",1050,72423,2,0,253,7,0,2,0],["2025-10-03",448,72272,12,21,257,6,2,0,1],["2025-10-03",239,70890,73,26,257,6,2,0,1],["2025-10-03",89,70626,44,14,253,7,0,0,0],["2025-10-03",56,70500,7,14,253,7,0,1,0],["2025-10-03",657,70500,2,14,253,7,0,2,0],["2025-10-03",5065,70500,14,14,253,7,6,3,0],["2025-10-03",738,70000,10,14,253,7,0,0,0],["2025-10-03",738,70000,10,14,253,7,0,0,0],["2025-10-03",3001,69975,1,14,253,7,0,1,0],["2025-10-03",1653,69800,1,1,253,7,0,1,0],["2025-10-03",1569,68988,0,14,253,7,0,0,0],["2025-10-03",2776,68855,52,14,253,7,0,10,0],["2025-10-03",1653,68722,1,1,253,7,0,1,0],["2025-10-03",5971,68330,44,14,253,7,0,0,0],["2025-10-03",1653,67914,1,1,253,7,0,1,0],["2025-10-03",5556,67415,44,14,253,7,0,0,0],["2025-10-03",4093,67133,1,14,253,7,0,1,0],["2025-10-03",89,67070,44,14,253,7,0,0,0],["2025-10-03",1653,66499,1,1,253,7,0,1,0],["2025-10-03",1653,66027,1,1,253,7,0,1,0],["2025-10-03",1653,65399,1,1,253,7,0,1,0],["2025-10-03",972,65195,10,14,253,7,0,0,0],["2025-10-03",2776,64907,52,14,253,7,0,10,0],["2025-10-03",2032,64866,73,14,253,7,0,0,0],["2025-10-03",978,64833,1,20,258,6,2,1,1],["2025-10-03",1653,64680,1,1,253,7,0,1,0],["2025-10-03",2038,64500,10,14,253,7,0,0,0],["2025-10-03",3192,64000,20,7,253,7,0,4,0],["2025-10-03",4073,63823,10,0,253,7,0,0,0],["2025-10-03",1050,63726,27,14,253,7,0,0,0],["2025-10-03",1387,63719,73,14,253,7,0,0,0],["2025-10-03",2027,63244,5,35,257,6,2,3,1],["2025-10-03",198,62628,73,14,253,7,0,0,0],["2025-10-03",739,62579,2,0,253,7,0,2,0],["2025-10-03",1653,62254,1,1,253,7,0,1,0],["2025-10-03",2027,62244,5,35,257,6,2,3,1],["2025-10-03",2219,62176,10,14,253,7,0,0,0],["2025-10-03",150,61225,10,14,253,7,0,0,0],["2025-10-03",370,61020,20,14,253,7,0,4,0],["2025-10-03",370,61020,20,14,253,7,0,4,0],["2025-10-03",370,61020,20,14,253,7,0,4,0],["2025-10-03",370,61020,20,14,253,7,0,4,0],["2025-10-03",150,60680,10,5,253,7,0,4,0],["2025-10-03",1653,60368,1,1,253,7,0,1,0],["2025-10-03",2343,60000,27,14,253,7,0,0,0],["2025-10-03",5966,60000,44,14,253,7,0,0,0],["2025-10-03",2140,60000,0,14,253,7,0,0,0],["2025-10-03",2027,59827,5,35,257,6,2,3,1],["2025-10-03",150,59675,10,14,253,7,0,0,0],["2025-10-03",2682,59208,10,14,253,7,0,0,0],["2025-10-03",256,58925,0,14,253,7,0,0,0],["2025-10-03",6018,58900,44,14,253,7,0,0,0],["2025-10-03",2090,58600,7,1,253,7,0,1,0],["2025-10-03",376,58534,1,3,253,7,0,1,0],["2025-10-03",5634,58279,12,14,253,7,0,0,0],["2025-10-03",2175,57960,28,52,257,6,2,8,1],["2025-10-03",2727,57800,27,14,253,7,0,0,0],["2025-10-03",150,57350,10,5,253,7,0,4,0],["2025-10-03",89,57336,44,14,253,7,0,0,0],["2025-10-03",738,57130,10,14,253,7,0,0,0],["2025-10-03",5002,57000,12,14,253,7,0,0,0],["2025-10-03",1487,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",1653,56595,1,1,253,7,0,1,0],["2025-10-03",2052,56595,1,1,253,7,0,1,0],["2025-10-03",1165,56333,1,14,253,7,0,1,0],["2025-10-03",150,56250,10,5,253,7,0,4,0],["2025-10-03",5663,56250,44,14,253,7,0,0,0],["2025-10-03",2524,56139,73,14,253,7,0,0,0],["2025-10-03",5121,56000,2,14,253,7,0,2,0],["2025-10-03",1092,55900,13,0,253,7,6,5,0],["2025-10-03",1165,55900,1,14,253,7,0,1,0],["2025-10-03",1194,55520,5,14,253,7,0,3,0],["2025-10-03",1653,55517,1,1,253,7,0,1,0],["2025-10-03",2442,55000,1,29,256,6,2,1,1],["2025-10-03",2027,54994,5,35,257,6,2,3,1],["2025-10-03",2027,54994,5,35,257,6,2,3,1],["2025-10-03",2027,54994,5,35,257,6,2,3,1],["2025-10-03",2039,54280,10,0,253,7,0,0,0],["2025-10-03",4983,54000,73,28,258,6,2,0,1],["2025-10-03",2140,54000,0,14,253,7,0,0,0],["2025-10-03",1194,53780,5,14,253,7,0,3,0],["2025-10-03",4080,53498,10,14,253,7,0,0,0],["2025-10-03",1653,52822,1,1,253,7,0,1,0],["2025-10-03",5529,52725,1,24,260,6,2,1,1],["2025-10-03",5345,52000,47,26,257,6,2,8,1],["2025-10-03",1092,52000,26,0,253,7,6,5,0],["2025-10-03",2738,52000,58,14,253,7,0,14,0],["2025-10-03",1653,51920,8,1,253,7,0,0,0],["2025-10-03",1521,51678,82,38,256,6,2,1,1],["2025-10-03",1169,51207,5,0,253,7,0,3,0],["2025-10-03",1653,51205,1,1,253,7,0,1,0],["2025-10-03",359,51137,7,14,253,7,0,1,0],["2025-10-03",805,50958,0,35,257,6,2,0,1],["2025-10-03",1603,50690,6,14,253,7,0,0,0],["2025-10-03",2619,50550,10,14,253,7,0,0,0],["2025-10-03",562,50000,2,14,253,7,0,2,0],["2025-10-03",1067,50000,18,3,253,7,0,5,0],["2025-10-03",5790,50000,44,14,253,7,0,0,0],["2025-10-03",1689,50000,73,14,253,7,0,0,0],["2025-10-03",618,-66750,1,20,258,6,2,1,1],["2025-10-03",132,-111264,1,14,253,7,0,1,0],["2025-10-03",2072,-600000,26,14,253,7,3,5,0],["2025-10-03",1800,-2762200,10,14,253,7,0,0,0],["2025-10-03",563,-7912820,44,14,253,7,0,0,0],["2025-10-02",2183,510335245,70,14,253,7,0,0,0],["2025-10-02",5959,41730700,44,14,254,7,0,0,0],["2025-10-02",1471,28131848,6,14,253,7,1,0,0],["2025-10-02",4510,18848197,44,14,253,7,0,0,0],["2025-10-02",1356,16639375,44,14,253,7,0,0,0],["2025-10-02",1356,15909600,39,14,253,7,0,5,0],["2025-10-02",251,14675000,73,14,254,7,0,0,0],["2025-10-02",686,9801086,44,14,253,7,5,0,0],["2025-10-02",2100,9197392,7,14,253,7,0,1,0],["2025-10-02",1356,8659188,16,14,253,7,0,8,0],["2025-10-02",5047,7595000,1,14,253,7,0,1,0],["2025-10-02",1343,7472409,18,14,253,7,0,5,0],["2025-10-02",2995,7073871,9,14,253,7,0,0,0],["2025-10-02",343,6451860,5,2,253,7,0,3,0],["2025-10-02",1486,6328429,1,14,253,7,0,1,0],["2025-10-02",1486,6328429,1,14,253,7,0,1,0],["2025-10-02",1486,6195571,1,14,253,7,0,1,0],["2025-10-02",1097,5777072,1,14,253,7,0,1,0],["2025-10-02",3160,5000000,80,39,258,6,2,0,1],["2025-10-02",3160,5000000,80,39,258,6,2,0,1],["2025-10-02",3160,5000000,80,39,258,6,2,0,1],["2025-10-02",3160,5000000,6,35,257,6,2,0,1],["2025-10-02",1469,4779600,10,5,253,7,4,4,0],["2025-10-02",4441,4496919,20,14,253,7,5,4,0],["2025-10-02",2826,3621503,1,14,253,7,0,1,0],["2025-10-02",2793,3432143,1,14,253,7,0,1,0],["2025-10-02",2980,3382775,5,14,253,7,0,3,0],["2025-10-02",2793,3321429,1,14,253,7,0,1,0],["2025-10-02",5629,3308447,44,14,253,7,0,0,0],["2025-10-02",3160,3264911,80,39,258,6,2,0,1],["2025-10-02",4366,3222750,19,14,253,7,0,0,0],["2025-10-02",2793,3201857,1,14,253,7,0,1,0],["2025-10-02",2793,3201503,1,14,253,7,0,1,0],["2025-10-02",2826,3200906,1,14,253,7,0,1,0],["2025-10-02",2793,3020286,1,14,253,7,0,1,0],["2025-10-02",2793,3020286,1,14,253,7,0,1,0],["2025-10-02",3659,2913300,25,1,253,7,0,9,0],["2025-10-02",1647,2878567,1,14,253,7,0,1,0],["2025-10-02",1647,2878567,1,14,253,7,0,1,0],["2025-10-02",1647,2878567,1,14,253,7,0,1,0],["2025-10-02",1647,2878567,1,14,253,7,0,1,0],["2025-10-02",1647,2790000,1,14,253,7,0,1,0],["2025-10-02",3713,2676572,0,14,253,7,0,0,0],["2025-10-02",329,2642529,1,14,253,7,0,1,0],["2025-10-02",602,2525350,6,14,253,7,0,0,0],["2025-10-02",2835,2502143,1,14,253,7,0,1,0],["2025-10-02",2835,2502143,1,14,253,7,0,1,0],["2025-10-02",1097,2462286,1,14,253,7,0,1,0],["2025-10-02",1097,2462286,1,14,253,7,0,1,0],["2025-10-02",1097,2462286,1,14,253,7,0,1,0],["2025-10-02",3626,2435701,1,14,253,7,0,1,0],["2025-10-02",776,2353364,0,14,253,7,0,0,0],["2025-10-02",343,2330000,44,14,253,7,0,0,0],["2025-10-02",2269,2188600,1,14,253,7,0,1,0],["2025-10-02",1851,2161600,73,14,253,7,0,0,0],["2025-10-02",1895,2015000,1,14,253,7,0,1,0],["2025-10-02",240,2005432,15,14,253,7,5,10,0],["2025-10-02",1343,2001038,18,14,253,7,0,5,0],["2025-10-02",57,1917350,16,14,253,7,0,8,0],["2025-10-02",2986,1856164,36,14,253,7,0,0,0],["2025-10-02",1591,1788200,5,2,253,7,0,3,0],["2025-10-02",2485,1670000,44,14,254,7,0,0,0],["2025-10-02",1022,1537546,5,2,253,7,0,3,0],["2025-10-02",343,1373400,44,14,253,7,0,0,0],["2025-10-02",4838,1345849,18,14,253,7,0,5,0],["2025-10-02",1136,1266122,73,14,253,7,0,0,0],["2025-10-02",1343,1033247,18,14,253,7,0,5,0],["2025-10-02",1701,1031987,10,14,253,7,0,0,0],["2025-10-02",3189,1028625,20,2,253,7,0,4,0],["2025-10-02",3909,1000000,2,14,253,7,0,2,0],["2025-10-02",4838,973276,18,14,253,7,0,5,0],["2025-10-02",57,927400,20,14,253,7,0,4,0],["2025-10-02",3160,918684,80,39,258,6,2,0,1],["2025-10-02",4838,833613,18,14,253,7,0,5,0],["2025-10-02",3297,831600,47,14,253,7,0,8,0],["2025-10-02",2197,816900,5,2,253,7,0,3,0],["2025-10-02",4179,800000,5,2,253,7,0,3,0],["2025-10-02",1343,773243,18,14,253,7,0,5,0],["2025-10-02",449,762865,18,14,253,7,0,5,0],["2025-10-02",995,706357,1,14,253,7,0,1,0],["2025-10-02",1599,702800,12,14,253,7,0,0,0],["2025-10-02",1701,681768,10,14,253,7,0,0,0],["2025-10-02",503,679706,1,14,253,7,0,1,0],["2025-10-02",1701,613000,10,14,253,7,0,0,0],["2025-10-02",3783,591900,2,14,253,7,0,2,0],["2025-10-02",151,587500,5,2,253,7,0,3,0],["2025-10-02",193,587500,5,2,253,7,0,3,0],["2025-10-02",686,587500,5,2,253,7,5,3,0],["2025-10-02",686,587500,5,2,253,7,5,3,0],["2025-10-02",686,587500,5,2,253,7,5,3,0],["2025-10-02",686,587500,5,2,253,7,5,3,0],["2025-10-02",686,587500,5,2,253,7,5,3,0],["2025-10-02",2197,587500,5,2,253,7,0,3,0],["2025-10-02",1701,584000,10,14,253,7,0,0,0],["2025-10-02",629,573213,0,14,253,7,0,0,0],["2025-10-02",4900,572500,0,35,257,6,2,0,1],["2025-10-02",503,564820,1,14,253,7,0,1,0],["2025-10-02",2633,562500,20,14,253,7,0,4,0],["2025-10-02",1169,557812,5,2,253,7,0,3,0],["2025-10-02",5186,552500,83,35,257,6,2,0,1],["2025-10-02",102,552284,7,1,253,7,0,1,0],["2025-10-02",41,549165,15,14,253,7,0,10,0],["2025-10-02",1599,532800,12,14,253,7,0,0,0],["2025-10-02",1005,529210,58,14,253,7,0,14,0],["2025-10-02",443,526200,20,14,253,7,0,4,0],["2025-10-02",5759,512640,2,0,253,7,0,2,0],["2025-10-02",4967,493560,44,14,254,7,0,0,0],["2025-10-02",3783,471300,2,14,253,7,0,2,0],["2025-10-02",1653,465262,1,1,253,7,0,1,0],["2025-10-02",1619,455910,1,14,253,7,0,1,0],["2025-10-02",1343,455536,18,14,253,7,0,5,0],["2025-10-02",2106,450000,20,14,253,7,0,4,0],["2025-10-02",2986,449315,36,14,253,7,0,0,0],["2025-10-02",102,448560,7,1,253,7,0,1,0],["2025-10-02",470,440100,73,0,253,7,0,0,0],["2025-10-02",725,431365,1,14,253,7,0,1,0],["2025-10-02",725,431365,1,14,253,7,0,1,0],["2025-10-02",3783,428150,2,14,253,7,0,2,0],["2025-10-02",5627,427500,5,2,253,7,0,3,0],["2025-10-02",5734,424583,28,14,254,7,0,8,0],["2025-10-02",41,424167,15,14,253,7,0,10,0],["2025-10-02",51,416268,1,14,253,7,0,1,0],["2025-10-02",51,416268,1,14,253,7,0,1,0],["2025-10-02",51,416268,1,14,253,7,0,1,0],["2025-10-02",1171,412556,37,14,253,7,0,13,0],["2025-10-02",1171,411017,37,1,253,7,0,13,0],["2025-10-02",51,397947,1,14,253,7,0,1,0],["2025-10-02",51,397947,1,14,253,7,0,1,0],["2025-10-02",578,397590,10,14,253,7,0,0,0],["2025-10-02",578,397590,10,14,253,7,0,0,0],["2025-10-02",578,397590,10,14,253,7,0,0,0],["2025-10-02",578,397590,10,14,253,7,0,0,0],["2025-10-02",578,397590,10,14,253,7,0,0,0],["2025-10-02",578,397590,10,14,253,7,0,0,0],["2025-10-02",578,397590,10,14,253,7,0,0,0],["2025-10-02",578,397590,10,14,253,7,0,0,0],["2025-10-02",725,396893,1,14,253,7,0,1,0],["2025-10-02",725,390941,1,14,253,7,0,1,0],["2025-10-02",725,390941,1,14,253,7,0,1,0],["2025-10-02",725,388957,1,14,253,7,0,1,0],["2025-10-02",725,388957,1,14,253,7,0,1,0],["2025-10-02",5590,387400,22,14,254,7,0,5,0],["2025-10-02",51,386353,1,14,253,7,0,1,0],["2025-10-02",51,386353,1,14,253,7,0,1,0],["2025-10-02",725,384834,1,14,253,7,0,1,0],["2025-10-02",725,384834,1,14,253,7,0,1,0],["2025-10-02",725,383997,1,14,253,7,0,1,0],["2025-10-02",4417,381497,1,24,260,6,2,1,1],["2025-10-02",503,378975,1,14,253,7,0,1,0],["2025-10-02",503,371039,1,14,253,7,0,1,0],["2025-10-02",503,371039,1,14,253,7,0,1,0],["2025-10-02",503,368342,1,14,253,7,0,1,0],["2025-10-02",995,364571,1,14,253,7,0,1,0],["2025-10-02",1033,363100,9,14,253,7,0,0,0],["2025-10-02",443,361000,20,14,253,7,0,4,0],["2025-10-02",503,355942,1,14,253,7,0,1,0],["2025-10-02",1033,353450,8,14,253,7,0,0,0],["2025-10-02",5665,350000,44,14,253,7,0,0,0],["2025-10-02",1323,347680,26,14,253,7,0,5,0],["2025-10-02",1497,344552,12,14,253,7,0,0,0],["2025-10-02",1701,342600,10,14,253,7,0,0,0],["2025-10-02",1194,341708,44,14,253,7,0,0,0],["2025-10-02",1314,335000,0,35,257,6,2,0,1],["2025-10-02",578,334286,10,14,253,7,0,0,0],["2025-10-02",578,334286,10,14,253,7,0,0,0],["2025-10-02",578,330673,10,14,253,7,0,0,0],["2025-10-02",578,330673,10,14,253,7,0,0,0],["2025-10-02",578,330673,10,14,253,7,0,0,0],["2025-10-02",578,330673,10,14,253,7,0,0,0],["2025-10-02",578,330673,10,14,253,7,0,0,0],["2025-10-02",578,330673,10,14,253,7,0,0,0],["2025-10-02",578,330000,10,14,253,7,0,0,0],["2025-10-02",578,330000,10,14,253,7,0,0,0],["2025-10-02",578,326143,10,14,253,7,0,0,0],["2025-10-02",578,326143,10,14,253,7,0,0,0],["2025-10-02",578,326143,10,14,253,7,0,0,0],["2025-10-02",578,326143,10,14,253,7,0,0,0],["2025-10-02",578,326143,10,14,253,7,0,0,0],["2025-10-02",578,326143,10,14,253,7,0,0,0],["2025-10-02",1323,315700,26,14,253,7,0,5,0],["2025-10-02",1701,309460,10,14,253,7,0,0,0],["2025-10-02",130,289200,20,2,253,7,0,4,0],["2025-10-02",1656,285543,51,54,258,6,2,5,1],["2025-10-02",2106,270000,20,14,253,7,0,4,0],["2025-10-02",2106,270000,20,14,253,7,0,4,0],["2025-10-02",1525,263177,0,14,253,7,0,0,0],["2025-10-02",4050,240000,27,14,253,7,0,0,0],["2025-10-02",122,236761,10,26,257,6,2,0,1],["2025-10-02",2106,230000,20,14,253,7,0,4,0],["2025-10-02",443,228300,20,14,253,7,0,4,0],["2025-10-02",195,227430,73,14,253,7,0,0,0],["2025-10-02",4262,221000,34,51,256,6,2,0,1],["2025-10-02",953,220704,0,35,257,6,2,0,1],["2025-10-02",995,213571,1,14,253,7,0,1,0],["2025-10-02",2106,210000,20,14,253,7,0,4,0],["2025-10-02",2106,210000,20,14,253,7,0,4,0],["2025-10-02",946,203300,9,0,253,7,0,0,0],["2025-10-02",670,200000,1,0,253,7,0,1,0],["2025-10-02",578,195000,10,14,253,7,0,0,0],["2025-10-02",578,195000,10,14,253,7,0,0,0],["2025-10-02",578,195000,10,14,253,7,0,0,0],["2025-10-02",578,195000,10,14,253,7,0,0,0],["2025-10-02",41,193890,15,14,253,7,0,10,0],["2025-10-02",563,192500,44,14,253,7,0,0,0],["2025-10-02",2106,190000,20,14,253,7,0,4,0],["2025-10-02",1701,189280,10,14,253,7,0,0,0],["2025-10-02",4854,186639,44,14,253,7,0,0,0],["2025-10-02",1610,183563,5,2,253,7,0,3,0],["2025-10-02",195,182878,73,14,253,7,0,0,0],["2025-10-02",195,181587,73,14,253,7,0,0,0],["2025-10-02",5661,180000,73,14,253,7,0,0,0],["2025-10-02",4285,178471,1,14,253,7,0,1,0],["2025-10-02",195,176128,73,14,253,7,0,0,0],["2025-10-02",122,174314,10,26,257,6,2,0,1],["2025-10-02",1469,172954,10,5,253,7,4,4,0],["2025-10-02",122,171634,10,26,257,6,2,0,1],["2025-10-02",1656,171070,1,54,258,6,2,1,1],["2025-10-02",1119,170000,0,35,257,6,2,0,1],["2025-10-02",563,166500,44,14,253,7,0,0,0],["2025-10-02",563,166500,44,14,253,7,0,0,0],["2025-10-02",563,166500,44,14,253,7,0,0,0],["2025-10-02",1656,165901,1,54,258,6,2,1,1],["2025-10-02",1701,165000,10,14,253,7,0,0,0],["2025-10-02",1656,164228,9,54,258,6,2,0,1],["2025-10-02",1656,164062,1,54,258,6,2,1,1],["2025-10-02",122,160111,10,26,257,6,2,0,1],["2025-10-02",1090,159593,35,25,257,6,2,0,1],["2025-10-02",1656,157983,1,54,258,6,2,1,1],["2025-10-02",1656,157983,1,54,258,6,2,1,1],["2025-10-02",1656,157983,1,54,258,6,2,1,1],["2025-10-02",1656,157983,1,54,258,6,2,1,1],["2025-10-02",1656,157406,51,54,258,6,2,5,1],["2025-10-02",5813,155000,73,14,253,7,0,0,0],["2025-10-02",1673,154494,6,14,253,7,0,0,0],["2025-10-02",1656,154320,51,54,258,6,2,5,1],["2025-10-02",1119,153986,0,35,257,6,2,0,1],["2025-10-02",1656,153273,51,54,258,6,2,5,1],["2025-10-02",1656,153086,51,54,258,6,2,5,1],["2025-10-02",1656,149956,9,54,258,6,2,0,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146883,1,54,258,6,2,1,1],["2025-10-02",1656,146772,1,54,258,6,2,1,1],["2025-10-02",1656,146772,1,54,258,6,2,1,1],["2025-10-02",2467,145169,5,0,253,7,0,3,0],["2025-10-02",2106,145000,20,14,253,7,0,4,0],["2025-10-02",1656,143209,51,54,258,6,2,5,1],["2025-10-02",1656,142467,26,54,258,6,2,5,1],["2025-10-02",1656,141368,65,54,258,6,2,1,1],["2025-10-02",1599,140560,44,14,253,7,0,0,0],["2025-10-02",1158,140000,1,33,260,6,2,1,1],["2025-10-02",1656,139483,83,54,258,6,2,0,1],["2025-10-02",1656,139483,83,54,258,6,2,0,1],["2025-10-02",1656,139483,83,54,258,6,2,0,1],["2025-10-02",1656,139483,83,54,258,6,2,0,1],["2025-10-02",1656,139483,83,54,258,6,2,0,1],["2025-10-02",1656,139483,83,54,258,6,2,0,1],["2025-10-02",1656,139483,83,54,258,6,2,0,1],["2025-10-02",1656,139483,83,54,258,6,2,0,1],["2025-10-02",1656,139483,1,54,258,6,2,1,1],["2025-10-02",1656,138299,65,54,258,6,2,1,1],["2025-10-02",1656,136805,1,54,258,6,2,1,1],["2025-10-02",5388,136120,0,19,257,6,2,0,1],["2025-10-02",1656,135043,41,54,258,6,2,1,1],["2025-10-02",563,135000,44,14,253,7,0,0,0],["2025-10-02",1701,132000,10,14,253,7,0,0,0],["2025-10-02",4140,130000,5,2,253,7,0,3,0],["2025-10-02",1653,130000,5,0,253,7,0,3,0],["2025-10-02",2106,130000,20,14,253,7,0,4,0],["2025-10-02",5388,129480,0,19,257,6,2,0,1],["2025-10-02",1656,127978,41,54,258,6,2,1,1],["2025-10-02",1656,127977,41,54,258,6,2,1,1],["2025-10-02",12,127500,1,3,253,7,0,1,0],["2025-10-02",1656,126461,15,54,258,6,2,10,1],["2025-10-02",41,126380,15,14,253,7,0,10,0],["2025-10-02",3377,126000,9,0,253,7,0,0,0],["2025-10-02",1656,124611,41,54,258,6,2,1,1],["2025-10-02",1656,124609,41,54,258,6,2,1,1],["2025-10-02",1656,124609,41,54,258,6,2,1,1],["2025-10-02",1656,124609,41,54,258,6,2,1,1],["2025-10-02",1537,122000,5,0,253,7,0,3,0],["2025-10-02",1656,121586,9,54,258,6,2,0,1],["2025-10-02",195,120744,73,14,253,7,0,0,0],["2025-10-02",1656,120284,1,54,258,6,2,1,1],["2025-10-02",741,118800,1,3,253,7,0,1,0],["2025-10-02",1119,117048,0,35,257,6,2,0,1],["2025-10-02",1119,117048,0,35,257,6,2,0,1],["2025-10-02",946,116975,9,0,253,7,0,0,0],["2025-10-02",1171,115733,37,14,253,7,0,13,0],["2025-10-02",5817,115200,2,14,253,7,0,2,0],["2025-10-02",1512,115000,73,14,253,7,0,0,0],["2025-10-02",1653,115000,9,8,253,7,0,0,0],["2025-10-02",1120,114254,58,14,253,7,0,14,0],["2025-10-02",1656,113094,83,54,258,6,2,0,1],["2025-10-02",1656,113094,83,54,258,6,2,0,1],["2025-10-02",1653,110800,1,1,253,7,0,1,0],["2025-10-02",1656,110619,65,54,258,6,2,1,1],["2025-10-02",2106,110000,20,14,253,7,0,4,0],["2025-10-02",41,109980,15,14,253,7,0,10,0],["2025-10-02",1656,109298,40,54,258,6,2,0,1],["2025-10-02",195,108914,15,14,253,7,0,10,0],["2025-10-02",995,106786,1,14,253,7,0,1,0],["2025-10-02",1599,106560,44,14,253,7,0,0,0],["2025-10-02",1656,106181,30,54,258,6,2,4,1],["2025-10-02",1656,106181,30,54,258,6,2,4,1],["2025-10-02",1740,106000,10,14,253,7,0,0,0],["2025-10-02",4131,105000,11,2,253,7,0,0,0],["2025-10-02",1094,105000,1,3,253,7,0,1,0],["2025-10-02",2106,105000,20,14,253,7,0,4,0],["2025-10-02",3625,104335,52,14,253,7,0,10,0],["2025-10-02",1211,104160,7,14,253,7,0,1,0],["2025-10-02",443,103600,20,14,253,7,0,4,0],["2025-10-02",4698,102081,1,1,253,7,0,1,0],["2025-10-02",1656,101806,30,54,258,6,2,4,1],["2025-10-02",1656,101806,30,54,258,6,2,4,1],["2025-10-02",89,101351,44,14,253,7,0,0,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1864,101168,20,14,253,7,0,4,0],["2025-10-02",1656,101034,41,54,258,6,2,1,1],["2025-10-02",4988,100110,1,0,253,7,0,1,0],["2025-10-02",193,100000,5,2,253,7,0,3,0],["2025-10-02",1653,100000,5,2,253,7,0,3,0],["2025-10-02",1343,99526,18,14,253,7,0,5,0],["2025-10-02",5789,99376,12,14,253,7,0,0,0],["2025-10-02",4094,99211,49,19,257,6,2,0,1],["2025-10-02",739,98312,2,0,253,7,0,2,0],["2025-10-02",196,98071,73,14,253,7,0,0,0],["2025-10-02",1653,98000,5,0,253,7,0,3,0],["2025-10-02",2989,97880,12,14,253,7,0,0,0],["2025-10-02",811,97459,14,14,253,7,0,3,0],["2025-10-02",1656,96604,15,54,258,6,2,10,1],["2025-10-02",4094,96563,49,19,257,6,2,0,1],["2025-10-02",1656,96477,30,54,258,6,2,4,1],["2025-10-02",1656,96050,30,54,258,6,2,4,1],["2025-10-02",1656,95909,41,54,258,6,2,1,1],["2025-10-02",195,95809,73,14,253,7,0,0,0],["2025-10-02",1656,95646,1,54,258,6,2,1,1],["2025-10-02",1656,95386,9,54,258,6,2,0,1],["2025-10-02",1656,94111,82,54,258,6,2,1,1],["2025-10-02",443,94000,20,14,253,7,0,4,0],["2025-10-02",443,94000,20,14,253,7,0,4,0],["2025-10-02",5817,93700,2,14,253,7,0,2,0],["2025-10-02",1656,93649,40,54,258,6,2,0,1],["2025-10-02",5817,93500,2,14,253,7,0,2,0],["2025-10-02",1656,93488,28,54,258,6,2,8,1],["2025-10-02",5817,93200,2,14,253,7,0,2,0],["2025-10-02",3625,92571,52,14,253,7,0,10,0],["2025-10-02",1656,92562,15,54,258,6,2,10,1],["2025-10-02",150,92400,10,5,253,7,0,4,0],["2025-10-02",3041,92085,64,38,256,6,2,0,1],["2025-10-02",2175,91190,28,52,257,6,2,8,1],["2025-10-02",1469,90948,10,5,253,7,4,4,0],["2025-10-02",1469,90948,10,5,253,7,4,4,0],["2025-10-02",1469,90948,10,5,253,7,4,4,0],["2025-10-02",1469,90948,10,5,253,7,4,4,0],["2025-10-02",1469,90948,10,5,253,7,4,4,0],["2025-10-02",1469,90948,10,5,253,7,4,4,0],["2025-10-02",1469,90948,10,5,253,7,4,4,0],["2025-10-02",1656,90590,15,54,258,6,2,10,1],["2025-10-02",1656,90183,41,54,258,6,2,1,1],["2025-10-02",1656,88868,83,54,258,6,2,0,1],["2025-10-02",1656,88772,40,54,258,6,2,0,1],["2025-10-02",1119,87699,0,35,257,6,2,0,1],["2025-10-02",1119,87699,0,35,257,6,2,0,1],["2025-10-02",1119,87699,0,35,257,6,2,0,1],["2025-10-02",1119,87699,0,35,257,6,2,0,1],["2025-10-02",1119,87699,0,35,257,6,2,0,1],["2025-10-02",1119,87699,0,35,257,6,2,0,1],["2025-10-02",5987,87000,44,14,253,7,0,0,0],["2025-10-02",195,86864,73,14,253,7,0,0,0],["2025-10-02",195,86500,73,14,253,7,0,0,0],["2025-10-02",1864,86100,20,14,253,7,0,4,0],["2025-10-02",4094,85846,49,19,257,6,2,0,1],["2025-10-02",195,85200,73,14,253,7,0,0,0],["2025-10-02",4498,85000,6,14,253,7,0,0,0],["2025-10-02",1656,84864,83,54,258,6,2,0,1],["2025-10-02",5985,84000,27,14,253,7,0,0,0],["2025-10-02",3651,83500,47,14,253,7,0,8,0],["2025-10-02",1785,83334,41,57,256,6,2,1,1],["2025-10-02",1785,83334,41,57,256,6,2,1,1],["2025-10-02",1785,83334,41,57,256,6,2,1,1],["2025-10-02",4094,83005,49,19,257,6,2,0,1],["2025-10-02",1656,82874,40,54,258,6,2,0,1],["2025-10-02",3582,82818,10,14,253,7,0,0,0],["2025-10-02",5185,82680,30,68,256,6,2,4,1],["2025-10-02",1656,81355,76,54,258,6,2,10,1],["2025-10-02",5537,81141,73,19,257,6,2,0,1],["2025-10-02",2027,80825,5,35,257,6,2,3,1],["2025-10-02",2493,80000,11,14,253,7,0,0,0],["2025-10-02",195,79300,73,14,253,7,0,0,0],["2025-10-02",1656,79241,83,54,258,6,2,0,1],["2025-10-02",1656,78684,82,54,258,6,2,1,1],["2025-10-02",1656,78526,1,54,258,6,2,1,1],["2025-10-02",578,78215,10,14,253,7,0,0,0],["2025-10-02",5592,78000,20,14,253,7,0,4,0],["2025-10-02",239,77982,73,26,257,6,2,0,1],["2025-10-02",1656,76960,30,54,258,6,2,4,1],["2025-10-02",1656,76923,30,54,258,6,2,4,1],["2025-10-02",741,75600,1,3,253,7,0,1,0],["2025-10-02",5628,75000,9,0,253,7,0,0,0],["2025-10-02",1759,75000,1,3,253,7,0,1,0],["2025-10-02",4865,73600,7,1,253,7,0,1,0],["2025-10-02",1864,72865,73,14,253,7,0,0,0],["2025-10-02",629,72000,0,14,253,7,0,0,0],["2025-10-02",1864,71796,2,14,253,7,0,2,0],["2025-10-02",1314,71560,0,35,257,6,2,0,1],["2025-10-02",873,71197,27,14,253,7,0,0,0],["2025-10-02",5622,71100,22,14,253,7,0,5,0],["2025-10-02",2027,70993,5,35,257,6,2,3,1],["2025-10-02",1119,70143,0,35,257,6,2,0,1],["2025-10-02",1656,69837,10,54,258,6,2,0,1],["2025-10-02",5510,69809,44,14,253,7,5,0,0],["2025-10-02",898,69600,7,14,253,7,0,1,0],["2025-10-02",5416,69555,8,14,253,7,0,0,0],["2025-10-02",1656,68866,30,54,258,6,2,4,1],["2025-10-02",1656,68284,1,54,258,6,2,1,1],["2025-10-02",1656,67478,15,54,258,6,2,10,1],["2025-10-02",1653,67000,1,8,253,7,0,1,0],["2025-10-02",2989,66850,12,14,253,7,0,0,0],["2025-10-02",1603,66000,6,14,253,7,0,0,0],["2025-10-02",1656,65793,15,54,258,6,2,10,1],["2025-10-02",4339,65166,1,14,253,7,0,1,0],["2025-10-02",5123,64575,1,24,260,6,2,1,1],["2025-10-02",2989,64500,12,14,253,7,0,0,0],["2025-10-02",1321,63784,7,14,253,7,0,1,0],["2025-10-02",1321,63620,7,14,253,7,0,1,0],["2025-10-02",578,62902,10,14,253,7,0,0,0],["2025-10-02",2177,62711,76,35,257,6,2,10,1],["2025-10-02",1656,62471,65,54,258,6,2,1,1],["2025-10-02",1656,62306,15,54,258,6,2,10,1],["2025-10-02",1864,62257,2,14,253,7,0,2,0],["2025-10-02",195,61328,29,14,253,7,0,0,0],["2025-10-02",5007,60950,44,14,253,7,0,0,0],["2025-10-02",3179,60506,44,14,253,7,0,0,0],["2025-10-02",4339,60092,1,14,253,7,0,1,0],["2025-10-02",4339,60092,1,14,253,7,0,1,0],["2025-10-02",4339,60092,1,14,253,7,0,1,0],["2025-10-02",1656,60040,1,54,258,6,2,1,1],["2025-10-02",5167,60000,73,21,257,6,2,0,1],["2025-10-02",1042,60000,7,14,253,7,0,1,0],["2025-10-02",1314,59920,0,35,257,6,2,0,1],["2025-10-02",4990,59875,11,14,253,7,0,0,0],["2025-10-02",1656,59090,15,54,258,6,2,10,1],["2025-10-02",1525,58899,0,14,253,7,0,0,0],["2025-10-02",2027,58827,5,35,257,6,2,3,1],["2025-10-02",1656,58709,1,54,258,6,2,1,1],["2025-10-02",4698,58332,1,14,253,7,0,1,0],["2025-10-02",196,58100,73,14,253,7,0,0,0],["2025-10-02",1656,57939,26,54,258,6,2,5,1],["2025-10-02",195,57375,73,14,253,7,0,0,0],["2025-10-02",195,57109,73,14,253,7,0,0,0],["2025-10-02",2040,56677,18,14,253,7,0,5,0],["2025-10-02",2027,56661,5,35,257,6,2,3,1],["2025-10-02",1469,56560,10,5,253,7,4,4,0],["2025-10-02",2027,56328,5,35,257,6,2,3,1],["2025-10-02",195,56100,73,14,253,7,0,0,0],["2025-10-02",3377,56000,9,14,253,7,0,0,0],["2025-10-02",2027,55493,5,35,257,6,2,3,1],["2025-10-02",5055,55376,10,0,253,7,0,0,0],["2025-10-02",2027,55244,5,35,257,6,2,3,1],["2025-10-02",2027,55244,5,35,257,6,2,3,1],["2025-10-02",1656,54317,15,54,258,6,2,10,1],["2025-10-02",5293,53995,73,21,257,6,2,0,1],["2025-10-02",3302,53993,5,0,253,7,0,3,0],["2025-10-02",195,53900,73,14,253,7,0,0,0],["2025-10-02",239,53738,73,26,257,6,2,0,1],["2025-10-02",2027,53412,5,35,257,6,2,3,1],["2025-10-02",1656,53021,15,54,258,6,2,10,1],["2025-10-02",5131,52800,10,65,255,6,2,4,1],["2025-10-02",89,52527,44,14,253,7,0,0,0],["2025-10-02",3180,52500,7,14,253,7,0,1,0],["2025-10-02",195,52468,73,14,253,7,0,0,0],["2025-10-02",578,52465,10,14,253,7,0,0,0],["2025-10-02",195,52449,73,14,253,7,0,0,0],["2025-10-02",1656,52391,82,54,258,6,2,1,1],["2025-10-02",1610,52265,8,14,253,7,0,0,0],["2025-10-02",470,52090,22,14,253,7,0,5,0],["2025-10-02",1864,51761,73,14,253,7,0,0,0],["2025-10-02",382,51700,10,14,253,7,0,0,0],["2025-10-02",2027,51662,5,35,257,6,2,3,1],["2025-10-02",1656,51396,1,54,258,6,2,1,1],["2025-10-02",978,51167,1,30,259,6,2,1,1],["2025-10-02",2027,51161,5,35,257,6,2,3,1],["2025-10-02",1656,51151,10,54,258,6,2,0,1],["2025-10-02",1656,51151,10,54,258,6,2,0,1],["2025-10-02",1656,51151,10,54,258,6,2,0,1],["2025-10-02",1330,50800,5,35,257,6,2,3,1],["2025-10-02",1656,50751,15,54,258,6,2,10,1],["2025-10-02",6008,50000,27,14,253,7,0,0,0],["2025-10-02",1647,-2878567,1,14,253,7,0,1,0],["2025-10-01",798,114290000,46,14,253,7,0,0,0],["2025-10-01",798,100627275,46,14,253,7,0,0,0],["2025-10-01",1174,50738373,7,14,253,7,0,1,0],["2025-10-01",4441,28565122,20,14,253,7,5,4,0],["2025-10-01",3674,23682800,7,1,253,7,0,1,0],["2025-10-01",4654,21407301,20,14,253,7,0,4,0],["2025-10-01",4586,21003103,20,14,253,7,0,4,0],["2025-10-01",5076,20795483,8,14,253,7,0,0,0],["2025-10-01",5726,20075000,18,2,253,7,6,5,0],["2025-10-01",3674,14383377,7,14,253,7,0,1,0],["2025-10-01",3674,14295783,7,14,253,7,0,1,0],["2025-10-01",3674,14230923,7,14,253,7,0,1,0],["2025-10-01",362,12939273,7,14,253,7,0,1,0],["2025-10-01",679,11512500,26,14,253,7,1,5,0],["2025-10-01",1478,11099260,44,14,253,7,0,0,0],["2025-10-01",1265,10701070,7,14,253,7,0,1,0],["2025-10-01",367,10248821,7,1,253,7,0,1,0],["2025-10-01",206,9959663,7,14,253,7,0,1,0],["2025-10-01",3351,9716206,16,14,253,7,0,8,0],["2025-10-01",1165,8527672,10,14,253,7,0,0,0],["2025-10-01",4785,8303491,9,14,253,7,0,0,0],["2025-10-01",3033,7905000,1,14,253,7,0,1,0],["2025-10-01",310,6405806,1,1,253,7,0,1,0],["2025-10-01",1832,6387845,46,14,253,7,0,0,0],["2025-10-01",299,6185970,1,1,253,7,0,1,0],["2025-10-01",878,6008448,7,14,253,7,0,1,0],["2025-10-01",1097,5777072,1,14,253,7,0,1,0],["2025-10-01",3540,5760000,5,14,253,7,0,3,0],["2025-10-01",605,5727750,1,1,253,7,0,1,0],["2025-10-01",1097,5555643,1,14,253,7,0,1,0],["2025-10-01",3329,5384085,1,1,253,7,0,1,0],["2025-10-01",1108,5269530,1,1,253,7,0,1,0],["2025-10-01",327,5171340,1,1,253,7,0,1,0],["2025-10-01",424,5144610,1,1,253,7,0,1,0],["2025-10-01",778,5116517,1,1,253,7,0,1,0],["2025-10-01",1114,5085696,1,1,253,7,0,1,0],["2025-10-01",227,5077241,1,1,253,7,0,1,0],["2025-10-01",998,4803127,1,1,253,7,0,1,0],["2025-10-01",1615,4762215,1,1,253,7,0,1,0],["2025-10-01",1206,4754032,1,1,253,7,0,1,0],["2025-10-01",474,4696755,1,1,253,7,0,1,0],["2025-10-01",1231,4696755,1,1,253,7,0,1,0],["2025-10-01",1636,4680969,1,14,253,7,0,1,0],["2025-10-01",1700,4669480,1,1,253,7,0,1,0],["2025-10-01",310,4649436,1,1,253,7,0,1,0],["2025-10-01",4434,4643645,15,14,253,7,0,10,0],["2025-10-01",1907,4603699,44,14,253,7,0,0,0],["2025-10-01",3079,4528000,1,14,253,7,0,1,0],["2025-10-01",1789,4482533,6,14,253,7,0,0,0],["2025-10-01",2988,4436986,36,14,253,7,0,0,0],["2025-10-01",1229,4225988,1,1,253,7,0,1,0],["2025-10-01",1884,4170347,1,1,253,7,0,1,0],["2025-10-01",1103,4123980,1,1,253,7,0,1,0],["2025-10-01",327,4123280,1,1,253,7,0,1,0],["2025-10-01",1405,4115525,1,1,253,7,0,1,0],["2025-10-01",1244,4009425,1,1,253,7,0,1,0],["2025-10-01",2172,3969088,44,14,253,7,0,0,0],["2025-10-01",312,3960239,1,1,253,7,0,1,0],["2025-10-01",1832,3904300,5,14,253,7,0,3,0],["2025-10-01",32,3894870,1,1,253,7,0,1,0],["2025-10-01",4436,3891373,7,14,253,7,0,1,0],["2025-10-01",2000,3869413,1,1,253,7,0,1,0],["2025-10-01",1108,3844680,1,1,253,7,0,1,0],["2025-10-01",2229,3837142,1,14,253,7,0,1,0],["2025-10-01",3105,3811915,1,14,253,7,0,1,0],["2025-10-01",311,3811136,1,1,253,7,0,1,0],["2025-10-01",279,3780315,1,1,253,7,0,1,0],["2025-10-01",1115,3756040,1,1,253,7,0,1,0],["2025-10-01",424,3709360,1,1,253,7,0,1,0],["2025-10-01",792,3665760,1,1,253,7,0,1,0],["2025-10-01",1849,3665760,1,1,253,7,0,1,0],["2025-10-01",2017,3649395,1,1,253,7,0,1,0],["2025-10-01",1878,3637182,7,14,253,7,0,1,0],["2025-10-01",834,3608482,1,1,253,7,0,1,0],["2025-10-01",5022,3581800,73,14,254,7,0,0,0],["2025-10-01",1698,3567262,7,14,253,7,0,1,0],["2025-10-01",3073,3515516,19,0,253,7,0,0,0],["2025-10-01",1231,3510360,1,1,253,7,0,1,0],["2025-10-01",1106,3456015,1,1,253,7,0,1,0],["2025-10-01",2332,3434714,19,0,253,7,0,0,0],["2025-10-01",2306,3432143,1,14,253,7,0,1,0],["2025-10-01",3328,3431195,1,1,253,7,0,1,0],["2025-10-01",3329,3426780,1,1,253,7,0,1,0],["2025-10-01",57,3419200,20,14,253,7,0,4,0],["2025-10-01",1391,3409375,1,1,253,7,0,1,0],["2025-10-01",86,3376645,1,1,253,7,0,1,0],["2025-10-01",778,3376632,1,1,253,7,0,1,0],["2025-10-01",311,3368274,1,1,253,7,0,1,0],["2025-10-01",1066,3352097,1,1,253,7,0,1,0],["2025-10-01",1097,3321429,1,14,253,7,0,1,0],["2025-10-01",3617,3309896,19,0,253,7,0,0,0],["2025-10-01",1039,3299299,1,14,253,7,0,1,0],["2025-10-01",1700,3287480,1,1,253,7,0,1,0],["2025-10-01",780,3259620,1,1,253,7,0,1,0],["2025-10-01",1884,3259620,1,1,253,7,0,1,0],["2025-10-01",1101,3227723,1,1,253,7,0,1,0],["2025-10-01",312,3221213,1,1,253,7,0,1,0],["2025-10-01",474,3217830,1,1,253,7,0,1,0],["2025-10-01",2215,3217086,1,1,253,7,0,1,0],["2025-10-01",606,3207540,1,1,253,7,0,1,0],["2025-10-01",58,3199110,7,14,253,7,0,1,0],["2025-10-01",2153,3161718,1,1,253,7,0,1,0],["2025-10-01",1160,3155438,7,14,253,7,0,1,0],["2025-10-01",768,3150262,1,1,253,7,0,1,0],["2025-10-01",1102,3092985,1,1,253,7,0,1,0],["2025-10-01",1848,3092985,1,1,253,7,0,1,0],["2025-10-01",275,3092460,1,1,253,7,0,1,0],["2025-10-01",2419,3089584,1,14,253,7,0,1,0],["2025-10-01",4434,3082800,15,14,253,7,0,10,0],["2025-10-01",5012,3077866,1,14,253,7,0,1,0],["2025-10-01",169,3050670,1,1,253,7,0,1,0],["2025-10-01",168,3035707,1,1,253,7,0,1,0],["2025-10-01",566,3035435,1,1,253,7,4,1,0],["2025-10-01",1969,3012796,1,1,253,7,0,1,0],["2025-10-01",568,3010524,1,1,253,7,4,1,0],["2025-10-01",1849,3008880,1,1,253,7,0,1,0],["2025-10-01",1381,2985000,1,1,253,7,0,1,0],["2025-10-01",3903,2984767,1,14,253,7,0,1,0],["2025-10-01",673,2978430,1,1,253,7,0,1,0],["2025-10-01",2715,2967134,1,14,253,7,0,1,0],["2025-10-01",2715,2967134,1,14,253,7,0,1,0],["2025-10-01",3127,2931801,19,0,253,7,0,0,0],["2025-10-01",791,2921152,1,1,253,7,0,1,0],["2025-10-01",793,2921152,1,1,253,7,0,1,0],["2025-10-01",901,2906325,1,14,253,7,0,1,0],["2025-10-01",2275,2899056,19,0,253,7,0,0,0],["2025-10-01",4088,2882566,1,14,253,7,0,1,0],["2025-10-01",1245,2863875,1,1,253,7,0,1,0],["2025-10-01",66,2841000,22,14,254,7,0,5,0],["2025-10-01",147,2836108,10,14,253,7,0,0,0],["2025-10-01",1338,2823666,1,14,253,7,0,1,0],["2025-10-01",1398,2768746,19,0,253,7,0,0,0],["2025-10-01",2201,2767866,1,14,253,7,0,1,0],["2025-10-01",486,2764425,20,14,253,7,5,4,0],["2025-10-01",1401,2755048,1,1,253,7,4,1,0],["2025-10-01",1438,2751502,1,1,253,7,0,1,0],["2025-10-01",2488,2748956,1,14,253,7,0,1,0],["2025-10-01",2488,2748956,1,14,253,7,0,1,0],["2025-10-01",1405,2746200,1,1,253,7,0,1,0],["2025-10-01",891,2739774,1,1,253,7,0,1,0],["2025-10-01",275,2732955,1,1,253,7,0,1,0],["2025-10-01",1115,2721922,1,1,253,7,0,1,0],["2025-10-01",1401,2702420,1,1,253,7,4,1,0],["2025-10-01",725,2700000,1,14,253,7,0,1,0],["2025-10-01",169,2692042,1,1,253,7,0,1,0],["2025-10-01",1789,2682113,6,14,253,7,0,0,0],["2025-10-01",3542,2681514,19,0,253,7,0,0,0],["2025-10-01",1150,2679860,1,1,253,7,0,1,0],["2025-10-01",998,2678938,1,1,253,7,0,1,0],["2025-10-01",2763,2678580,1,14,253,7,0,1,0],["2025-10-01",793,2674560,1,1,253,7,0,1,0],["2025-10-01",329,2669534,1,14,253,7,0,1,0],["2025-10-01",3008,2657143,15,14,253,7,0,10,0],["2025-10-01",1066,2652670,1,1,253,7,0,1,0],["2025-10-01",3493,2650014,19,0,253,7,0,0,0],["2025-10-01",329,2642529,1,14,253,7,0,1,0],["2025-10-01",1097,2637130,1,14,253,7,0,1,0],["2025-10-01",1578,2634765,1,1,253,7,0,1,0],["2025-10-01",86,2632770,1,1,253,7,0,1,0],["2025-10-01",1606,2627401,1,1,253,7,0,1,0],["2025-10-01",493,2617442,7,14,253,7,0,1,0],["2025-10-01",901,2604731,1,14,253,7,0,1,0],["2025-10-01",1124,2591125,1,1,253,7,0,1,0],["2025-10-01",2143,2591125,1,1,253,7,0,1,0],["2025-10-01",791,2590980,1,1,253,7,0,1,0],["2025-10-01",329,2590714,1,14,253,7,0,1,0],["2025-10-01",891,2586801,1,1,253,7,0,1,0],["2025-10-01",901,2586016,1,14,253,7,0,1,0],["2025-10-01",1896,2574316,7,14,253,7,0,1,0],["2025-10-01",310,2556758,1,1,253,7,0,1,0],["2025-10-01",30,2541703,1,1,253,7,0,1,0],["2025-10-01",501,2516953,16,14,253,7,0,8,0],["2025-10-01",1077,2501063,1,1,253,7,0,1,0],["2025-10-01",901,2498565,1,14,253,7,0,1,0],["2025-10-01",901,2498565,1,14,253,7,0,1,0],["2025-10-01",471,2487480,1,1,253,7,0,1,0],["2025-10-01",2222,2482025,1,1,253,7,0,1,0],["2025-10-01",768,2465610,1,1,253,7,0,1,0],["2025-10-01",567,2461296,1,1,253,7,4,1,0],["2025-10-01",2215,2452675,1,1,253,7,0,1,0],["2025-10-01",1338,2449000,1,14,253,7,0,1,0],["2025-10-01",1338,2449000,1,14,253,7,0,1,0],["2025-10-01",1840,2447959,10,14,253,7,0,0,0],["2025-10-01",117,2443840,1,1,253,7,0,1,0],["2025-10-01",2201,2435701,1,14,253,7,0,1,0],["2025-10-01",568,2415462,1,1,253,7,4,1,0],["2025-10-01",30,2411084,1,1,253,7,0,1,0],["2025-10-01",3203,2401609,19,0,253,7,0,0,0],["2025-10-01",1406,2391199,1,1,253,7,0,1,0],["2025-10-01",3421,2382826,19,0,253,7,0,0,0],["2025-10-01",1245,2382030,1,1,253,7,0,1,0],["2025-10-01",329,2369286,1,14,253,7,0,1,0],["2025-10-01",1407,2347286,1,1,253,7,0,1,0],["2025-10-01",299,2340240,1,1,253,7,0,1,0],["2025-10-01",2863,2325000,1,14,253,7,0,1,0],["2025-10-01",4775,2306736,19,0,253,7,0,0,0],["2025-10-01",2419,2302866,1,14,253,7,0,1,0],["2025-10-01",4654,2299638,20,14,253,7,0,4,0],["2025-10-01",792,2298450,1,1,253,7,0,1,0],["2025-10-01",1653,2291100,1,1,253,7,0,1,0],["2025-10-01",2054,2252915,1,1,253,7,0,1,0],["2025-10-01",1100,2233822,1,1,253,7,0,1,0],["2025-10-01",1790,2233822,1,1,253,7,0,1,0],["2025-10-01",1407,2231188,1,1,253,7,0,1,0],["2025-10-01",349,2217988,1,14,253,7,0,1,0],["2025-10-01",349,2214268,1,14,253,7,0,1,0],["2025-10-01",308,2203274,1,1,253,7,0,1,0],["2025-10-01",2077,2203186,7,14,253,7,0,1,0],["2025-10-01",3393,2202604,19,0,253,7,0,0,0],["2025-10-01",3392,2193069,19,0,253,7,0,0,0],["2025-10-01",1832,2190200,5,14,253,7,0,3,0],["2025-10-01",1049,2186924,10,14,253,7,0,0,0],["2025-10-01",1381,2182000,1,1,253,7,0,1,0],["2025-10-01",2419,2176200,1,14,253,7,0,1,0],["2025-10-01",1557,2152270,1,1,253,7,0,1,0],["2025-10-01",2291,2149089,19,0,253,7,0,0,0],["2025-10-01",1114,2141041,1,1,253,7,0,1,0],["2025-10-01",673,2125320,1,1,253,7,0,1,0],["2025-10-01",1077,2124723,1,1,253,7,0,1,0],["2025-10-01",1653,2120877,1,1,253,7,0,1,0],["2025-10-01",1101,2101241,1,1,253,7,0,1,0],["2025-10-01",1840,2099433,10,14,253,7,0,0,0],["2025-10-01",569,2089500,1,1,253,7,4,1,0],["2025-10-01",834,2089500,1,1,253,7,0,1,0],["2025-10-01",1244,2089500,1,1,253,7,0,1,0],["2025-10-01",1969,2081142,1,1,253,7,0,1,0],["2025-10-01",4702,2074065,20,14,253,7,0,4,0],["2025-10-01",1615,2047710,1,1,253,7,0,1,0],["2025-10-01",721,2016168,1,1,253,7,0,1,0],["2025-10-01",1507,2016151,19,0,253,7,0,0,0],["2025-10-01",3450,2012821,19,0,253,7,0,0,0],["2025-10-01",2153,2005920,1,1,253,7,0,1,0],["2025-10-01",432,1981801,1,1,253,7,0,1,0],["2025-10-01",3349,1976141,19,0,253,7,0,0,0],["2025-10-01",1229,1973682,1,1,253,7,0,1,0],["2025-10-01",436,1970346,1,1,253,7,0,1,0],["2025-10-01",3528,1957400,19,0,253,7,0,0,0],["2025-10-01",3391,1949826,19,0,253,7,0,0,0],["2025-10-01",3405,1947731,19,0,253,7,0,0,0],["2025-10-01",1438,1938260,1,1,253,7,0,1,0],["2025-10-01",304,1922340,1,1,253,7,0,1,0],["2025-10-01",606,1922340,1,1,253,7,0,1,0],["2025-10-01",1184,1922340,1,1,253,7,0,1,0],["2025-10-01",1578,1922340,1,1,253,7,0,1,0],["2025-10-01",2419,1911367,1,14,253,7,0,1,0],["2025-10-01",1587,1909250,1,1,253,7,0,1,0],["2025-10-01",1856,1909250,1,1,253,7,0,1,0],["2025-10-01",567,1902838,1,1,253,7,4,1,0],["2025-10-01",2419,1888334,1,14,253,7,0,1,0],["2025-10-01",471,1880550,1,1,253,7,0,1,0],["2025-10-01",493,1879942,7,14,253,7,0,1,0],["2025-10-01",3389,1850001,19,0,253,7,0,0,0],["2025-10-01",1606,1849627,1,1,253,7,0,1,0],["2025-10-01",431,1832880,1,1,253,7,0,1,0],["2025-10-01",473,1832880,1,1,253,7,0,1,0],["2025-10-01",1107,1832880,1,1,253,7,0,1,0],["2025-10-01",1986,1832880,1,1,253,7,0,1,0],["2025-10-01",1586,1800150,1,1,253,7,0,1,0],["2025-10-01",1105,1796970,1,1,253,7,0,1,0],["2025-10-01",5891,1788257,73,14,253,7,0,0,0],["2025-10-01",938,1769976,7,14,253,7,0,1,0],["2025-10-01",2799,1761810,44,14,253,7,0,0,0],["2025-10-01",605,1755180,1,1,253,7,0,1,0],["2025-10-01",1240,1755180,1,1,253,7,0,1,0],["2025-10-01",1606,1754284,1,1,253,7,0,1,0],["2025-10-01",3448,1738441,19,0,253,7,0,0,0],["2025-10-01",901,1736740,1,14,253,7,0,1,0],["2025-10-01",313,1733533,1,1,253,7,0,1,0],["2025-10-01",1106,1727718,1,1,253,7,0,1,0],["2025-10-01",1116,1727320,1,1,253,7,0,1,0],["2025-10-01",1874,1718325,1,1,253,7,0,1,0],["2025-10-01",3573,1718325,1,1,253,7,0,1,0],["2025-10-01",2221,1718325,1,1,253,7,0,1,0],["2025-10-01",852,1709216,19,0,253,7,0,0,0],["2025-10-01",3281,1703966,19,0,253,7,0,0,0],["2025-10-01",434,1702505,1,1,253,7,0,1,0],["2025-10-01",2332,1699649,19,0,253,7,0,0,0],["2025-10-01",313,1696475,1,1,253,7,0,1,0],["2025-10-01",1124,1691500,1,1,253,7,0,1,0],["2025-10-01",722,1668212,1,1,253,7,0,1,0],["2025-10-01",3507,1667724,19,0,253,7,0,0,0],["2025-10-01",2017,1665630,1,1,253,7,0,1,0],["2025-10-01",1205,1647720,1,1,253,7,0,1,0],["2025-10-01",117,1615880,1,1,253,7,0,1,0],["2025-10-01",1586,1615880,1,1,253,7,0,1,0],["2025-10-01",1471,1614633,6,14,253,7,1,0,0],["2025-10-01",1406,1610507,1,1,253,7,0,1,0],["2025-10-01",3512,1599304,19,0,253,7,0,0,0],["2025-10-01",2166,1593592,1,1,253,7,0,1,0],["2025-10-01",1179,1589153,19,0,253,7,0,0,0],["2025-10-01",708,1588020,1,1,253,7,0,1,0],["2025-10-01",2052,1571040,1,1,253,7,0,1,0],["2025-10-01",951,1568246,7,14,253,7,0,1,0],["2025-10-01",649,1555500,55,14,253,7,0,5,0],["2025-10-01",3507,1539011,19,0,253,7,0,0,0],["2025-10-01",1606,1534210,1,1,253,7,0,1,0],["2025-10-01",5534,1526130,86,50,257,6,2,5,1],["2025-10-01",3151,1510144,19,0,253,7,0,0,0],["2025-10-01",3390,1508074,19,0,253,7,0,0,0],["2025-10-01",3512,1506214,19,0,253,7,0,0,0],["2025-10-01",32,1504440,1,1,253,7,0,1,0],["2025-10-01",1102,1504440,1,1,253,7,0,1,0],["2025-10-01",3437,1497070,1,1,253,7,0,1,0],["2025-10-01",1391,1492500,1,1,253,7,0,1,0],["2025-10-01",1587,1490510,1,1,253,7,0,1,0],["2025-10-01",2455,1489500,1,14,253,7,0,1,0],["2025-10-01",1238,1489215,1,1,253,7,0,1,0],["2025-10-01",1240,1489215,1,1,253,7,0,1,0],["2025-10-01",435,1466304,1,1,253,7,0,1,0],["2025-10-01",431,1462650,1,1,253,7,0,1,0],["2025-10-01",3545,1457316,19,0,253,7,0,0,0],["2025-10-01",2139,1446701,6,14,253,7,0,0,0],["2025-10-01",441,1442425,7,14,253,7,0,1,0],["2025-10-01",3420,1430736,19,0,253,7,0,0,0],["2025-10-01",3286,1420991,19,0,253,7,0,0,0],["2025-10-01",1103,1420860,1,1,253,7,0,1,0],["2025-10-01",1150,1420860,1,1,253,7,0,1,0],["2025-10-01",3507,1415956,19,0,253,7,0,0,0],["2025-10-01",1116,1401389,1,1,253,7,0,1,0],["2025-10-01",1653,1379070,1,1,253,7,0,1,0],["2025-10-01",17,1374660,1,1,253,7,0,1,0],["2025-10-01",1242,1374660,1,1,253,7,0,1,0],["2025-10-01",4659,1367652,7,14,253,7,0,1,0],["2025-10-01",435,1345638,1,1,253,7,0,1,0],["2025-10-01",227,1337280,1,1,253,7,0,1,0],["2025-10-01",1107,1337280,1,1,253,7,0,1,0],["2025-10-01",225,1337000,22,14,253,7,0,5,0],["2025-10-01",1790,1335290,1,1,253,7,0,1,0],["2025-10-01",1099,1328922,1,1,253,7,0,1,0],["2025-10-01",3289,1327916,19,0,253,7,0,0,0],["2025-10-01",1417,1320858,1,14,253,7,0,1,0],["2025-10-01",1239,1317382,1,1,253,7,0,1,0],["2025-10-01",434,1314992,1,1,253,7,0,1,0],["2025-10-01",437,1309745,1,1,253,7,0,1,0],["2025-10-01",432,1306634,1,1,253,7,0,1,0],["2025-10-01",4501,1305927,1,1,253,7,0,1,0],["2025-10-01",721,1303052,1,1,253,7,0,1,0],["2025-10-01",1874,1295490,1,1,253,7,0,1,0],["2025-10-01",1986,1295490,1,1,253,7,0,1,0],["2025-10-01",3573,1295490,1,1,253,7,0,1,0],["2025-10-01",2143,1293500,1,1,253,7,0,1,0],["2025-10-01",3064,1286500,1,14,253,7,0,1,0],["2025-10-01",739,1278110,2,0,253,7,0,2,0],["2025-10-01",1774,1271876,7,14,253,7,0,1,0],["2025-10-01",1105,1260105,1,1,253,7,0,1,0],["2025-10-01",1219,1260105,1,1,253,7,0,1,0],["2025-10-01",1600,1260105,1,1,253,7,0,1,0],["2025-10-01",1653,1260105,1,1,253,7,0,1,0],["2025-10-01",1206,1253700,1,1,253,7,0,1,0],["2025-10-01",3155,1242666,19,0,253,7,0,0,0],["2025-10-01",1653,1241012,1,1,253,7,0,1,0],["2025-10-01",1650,1225425,1,14,253,7,0,1,0],["2025-10-01",1650,1225425,1,14,253,7,0,1,0],["2025-10-01",1455,1221860,1,1,253,7,0,1,0],["2025-10-01",2661,1200000,22,0,253,7,0,5,0],["2025-10-01",4753,1199500,44,14,253,7,0,0,0],["2025-10-01",2000,1197715,1,1,253,7,0,1,0],["2025-10-01",566,1191015,1,1,253,7,4,1,0],["2025-10-01",1043,1183735,1,1,253,7,0,1,0],["2025-10-01",1557,1180428,1,1,253,7,0,1,0],["2025-10-01",18,1170120,1,1,253,7,0,1,0],["2025-10-01",279,1170120,1,1,253,7,0,1,0],["2025-10-01",1241,1170120,1,1,253,7,0,1,0],["2025-10-01",1848,1170120,1,1,253,7,0,1,0],["2025-10-01",685,1167182,7,14,253,7,0,1,0],["2025-10-01",1176,1166625,19,0,253,7,0,0,0],["2025-10-01",1134,1165188,1,1,253,7,0,1,0],["2025-10-01",722,1158419,1,1,253,7,0,1,0],["2025-10-01",2222,1153404,1,1,253,7,0,1,0],["2025-10-01",36,1145550,1,1,253,7,0,1,0],["2025-10-01",1979,1145550,1,1,253,7,0,1,0],["2025-10-01",1856,1144250,1,1,253,7,0,1,0],["2025-10-01",310,1140867,1,1,253,7,0,1,0],["2025-10-01",1996,1137500,13,0,253,7,6,5,0],["2025-10-01",1219,1128330,1,1,253,7,0,1,0],["2025-10-01",5870,1117248,7,0,253,7,0,1,0],["2025-10-01",925,1107365,1,1,253,7,0,1,0],["2025-10-01",1653,1107221,1,1,253,7,0,1,0],["2025-10-01",1761,1106042,1,1,253,7,0,1,0],["2025-10-01",4434,1103846,15,14,253,7,0,10,0],["2025-10-01",1565,1095603,7,14,253,7,0,1,0],["2025-10-01",1408,1094791,1,1,253,7,0,1,0],["2025-10-01",1565,1092757,7,14,253,7,0,1,0],["2025-10-01",1925,1089545,1,1,253,7,0,1,0],["2025-10-01",1979,1086540,1,1,253,7,0,1,0],["2025-10-01",1653,1085830,20,2,253,7,0,4,0],["2025-10-01",57,1058884,20,14,253,7,0,4,0],["2025-10-01",4543,1055875,7,14,253,7,0,1,0],["2025-10-01",1455,1052815,1,1,253,7,0,1,0],["2025-10-01",1187,1051325,1,1,253,7,0,1,0],["2025-10-01",168,1044750,1,1,253,7,0,1,0],["2025-10-01",1109,1044750,1,1,253,7,0,1,0],["2025-10-01",501,1043157,16,14,253,7,0,8,0],["2025-10-01",909,1042813,7,14,253,7,0,1,0],["2025-10-01",1840,1037771,10,14,253,7,0,0,0],["2025-10-01",225,1034700,22,14,253,7,0,5,0],["2025-10-01",276,1030995,1,1,253,7,0,1,0],["2025-10-01",1653,1030995,1,1,253,7,0,1,0],["2025-10-01",419,1021268,1,1,253,7,0,1,0],["2025-10-01",1100,1019676,1,1,253,7,0,1,0],["2025-10-01",1600,1016890,1,1,253,7,0,1,0],["2025-10-01",578,1011042,10,14,253,7,0,0,0],["2025-10-01",1099,1008084,1,1,253,7,0,1,0],["2025-10-01",1653,1007477,1,1,253,7,0,1,0],["2025-10-01",1239,1002960,1,1,253,7,0,1,0],["2025-10-01",1034,995850,20,14,253,7,0,4,0],["2025-10-01",3073,985386,19,0,253,7,0,0,0],["2025-10-01",201,985056,1,14,253,7,0,1,0],["2025-10-01",3328,984851,1,1,253,7,0,1,0],["2025-10-01",1043,983458,1,1,253,7,0,1,0],["2025-10-01",308,977886,1,1,253,7,0,1,0],["2025-10-01",1232,973717,1,1,253,7,0,1,0],["2025-10-01",1653,973717,1,1,253,7,0,1,0],["2025-10-01",17,961170,1,1,253,7,0,1,0],["2025-10-01",1653,961170,1,1,253,7,0,1,0],["2025-10-01",1667,961170,1,1,253,7,0,1,0],["2025-10-01",1087,959100,22,14,253,7,0,5,0],["2025-10-01",629,956658,0,14,253,7,0,0,0],["2025-10-01",3078,953975,19,0,253,7,0,0,0],["2025-10-01",201,953280,1,14,253,7,0,1,0],["2025-10-01",623,952516,7,14,253,7,0,1,0],["2025-10-01",1653,930020,10,7,253,7,0,0,0],["2025-10-01",819,922144,7,14,253,7,0,1,0],["2025-10-01",473,919380,1,1,253,7,0,1,0],["2025-10-01",552,916440,1,1,253,7,0,1,0],["2025-10-01",708,916440,1,1,253,7,0,1,0],["2025-10-01",1488,916440,1,1,253,7,0,1,0],["2025-10-01",1970,916440,1,1,253,7,0,1,0],["2025-10-01",1408,915758,1,1,253,7,0,1,0],["2025-10-01",2419,911400,1,14,253,7,0,1,0],["2025-10-01",1326,910819,20,14,253,7,0,4,0],["2025-10-01",1241,891892,1,1,253,7,0,1,0],["2025-10-01",616,888734,1,1,253,7,0,1,0],["2025-10-01",1653,885892,1,1,253,7,0,1,0],["2025-10-01",292,882073,1,1,253,7,0,1,0],["2025-10-01",5586,870000,37,0,253,7,0,13,0],["2025-10-01",1187,856108,1,1,253,7,0,1,0],["2025-10-01",436,855700,1,1,253,7,0,1,0],["2025-10-01",1232,849730,1,1,253,7,0,1,0],["2025-10-01",1242,835800,1,1,253,7,0,1,0],["2025-10-01",2838,835800,1,1,253,7,0,1,0],["2025-10-01",2054,835800,1,1,253,7,0,1,0],["2025-10-01",1034,834250,20,14,253,7,0,4,0],["2025-10-01",2090,828596,1,14,253,7,0,1,0],["2025-10-01",2090,828596,1,14,253,7,0,1,0],["2025-10-01",1653,821870,1,1,253,7,0,1,0],["2025-10-01",1916,819084,1,1,253,7,0,1,0],["2025-10-01",1653,814159,1,1,253,7,0,1,0],["2025-10-01",1238,813512,1,1,253,7,0,1,0],["2025-10-01",3622,813125,19,0,253,7,0,0,0],["2025-10-01",1653,802368,1,1,253,7,0,1,0],["2025-10-01",320,801885,1,1,253,7,0,1,0],["2025-10-01",1653,801885,1,1,253,7,0,1,0],["2025-10-01",1970,794010,1,1,253,7,0,1,0],["2025-10-01",1153,789611,1,1,253,7,0,1,0],["2025-10-01",1743,786440,8,14,253,7,0,0,0],["2025-10-01",879,758000,27,14,253,7,0,0,0],["2025-10-01",1653,752790,1,1,253,7,0,1,0],["2025-10-01",762,752220,1,1,253,7,0,1,0],["2025-10-01",925,752220,1,1,253,7,0,1,0],["2025-10-01",1653,752220,1,1,253,7,0,1,0],["2025-10-01",1653,752220,1,1,253,7,0,1,0],["2025-10-01",2192,751306,7,14,253,7,0,1,0],["2025-10-01",3064,744000,7,14,253,7,0,1,0],["2025-10-01",584,743862,1,1,253,7,0,1,0],["2025-10-01",5065,735000,26,14,253,7,6,5,0],["2025-10-01",725,728580,1,14,253,7,0,1,0],["2025-10-01",1925,718788,1,1,253,7,0,1,0],["2025-10-01",3437,712340,1,1,253,7,0,1,0],["2025-10-01",1252,712200,37,1,253,7,0,13,0],["2025-10-01",1653,710430,1,1,253,7,0,1,0],["2025-10-01",1889,706473,18,14,253,7,0,5,0],["2025-10-01",2221,696500,1,1,253,7,0,1,0],["2025-10-01",46,693714,1,1,253,7,0,1,0],["2025-10-01",18,687330,1,1,253,7,0,1,0],["2025-10-01",1653,687330,1,1,253,7,0,1,0],["2025-10-01",1667,687330,1,1,253,7,0,1,0],["2025-10-01",1166,683100,44,14,253,7,1,0,0],["2025-10-01",3274,676553,19,0,253,7,0,0,0],["2025-10-01",1653,675798,1,1,253,7,0,1,0],["2025-10-01",552,668640,1,1,253,7,0,1,0],["2025-10-01",1764,668640,1,1,253,7,0,1,0],["2025-10-01",4752,664737,7,0,253,7,0,1,0],["2025-10-01",1465,664573,1,14,253,7,0,1,0],["2025-10-01",2396,664268,1,14,253,7,0,1,0],["2025-10-01",1653,654600,1,1,253,7,0,1,0],["2025-10-01",5849,652000,19,0,253,7,0,0,0],["2025-10-01",1465,632528,1,14,253,7,0,1,0],["2025-10-01",1417,630858,1,14,253,7,0,1,0],["2025-10-01",292,626850,1,1,253,7,0,1,0],["2025-10-01",1235,626850,1,1,253,7,0,1,0],["2025-10-01",1570,626850,1,1,253,7,0,1,0],["2025-10-01",1653,626850,1,1,253,7,0,1,0],["2025-10-01",2804,622174,20,14,253,7,0,4,0],["2025-10-01",2396,620000,1,14,253,7,0,1,0],["2025-10-01",1417,611143,1,14,253,7,0,1,0],["2025-10-01",1417,611143,1,14,253,7,0,1,0],["2025-10-01",1417,611143,1,14,253,7,0,1,0],["2025-10-01",1417,611143,1,14,253,7,0,1,0],["2025-10-01",1417,611143,1,14,253,7,0,1,0],["2025-10-01",1417,611143,1,14,253,7,0,1,0],["2025-10-01",1417,611143,1,14,253,7,0,1,0],["2025-10-01",1653,610960,1,1,253,7,0,1,0],["2025-10-01",1465,608326,1,14,253,7,0,1,0],["2025-10-01",1465,603277,1,14,253,7,0,1,0],["2025-10-01",4306,602375,7,14,253,7,0,1,0],["2025-10-01",1233,601776,1,1,253,7,0,1,0],["2025-10-01",123,597857,1,14,253,7,0,1,0],["2025-10-01",1653,590632,1,1,253,7,0,1,0],["2025-10-01",472,585060,1,1,253,7,0,1,0],["2025-10-01",1568,579300,12,14,253,7,0,0,0],["2025-10-01",418,578095,1,1,253,7,0,1,0],["2025-10-01",304,572775,1,1,253,7,0,1,0],["2025-10-01",417,572775,1,1,253,7,0,1,0],["2025-10-01",937,572775,1,1,253,7,0,1,0],["2025-10-01",1653,572775,1,1,253,7,0,1,0],["2025-10-01",1653,572775,1,1,253,7,0,1,0],["2025-10-01",1653,572775,1,1,253,7,0,1,0],["2025-10-01",1653,572775,1,1,253,7,0,1,0],["2025-10-01",1653,572775,1,1,253,7,0,1,0],["2025-10-01",1653,572775,1,1,253,7,0,1,0],["2025-10-01",1653,572775,1,1,253,7,0,1,0],["2025-10-01",1653,572775,1,1,253,7,0,1,0],["2025-10-01",1653,572775,1,1,253,7,0,1,0],["2025-10-01",1653,572775,1,1,253,7,0,1,0],["2025-10-01",1653,567320,1,1,253,7,0,1,0],["2025-10-01",933,564000,7,14,253,7,0,1,0],["2025-10-01",1942,553220,1,1,253,7,0,1,0],["2025-10-01",4206,552135,1,14,253,7,0,1,0],["2025-10-01",4206,552135,1,14,253,7,0,1,0],["2025-10-01",4206,552135,1,14,253,7,0,1,0],["2025-10-01",1425,551687,1,14,253,7,0,1,0],["2025-10-01",1653,544052,1,1,253,7,0,1,0],["2025-10-01",276,543270,1,1,253,7,0,1,0],["2025-10-01",320,543270,1,1,253,7,0,1,0],["2025-10-01",2052,543270,1,1,253,7,0,1,0],["2025-10-01",5470,534590,1,1,253,7,0,1,0],["2025-10-01",1465,533280,1,14,253,7,0,1,0],["2025-10-01",1465,533280,1,14,253,7,0,1,0],["2025-10-01",1465,533280,1,14,253,7,0,1,0],["2025-10-01",1465,531716,1,14,253,7,0,1,0],["2025-10-01",1465,531716,1,14,253,7,0,1,0],["2025-10-01",2396,531433,1,14,253,7,0,1,0],["2025-10-01",2396,531433,1,14,253,7,0,1,0],["2025-10-01",578,531428,10,14,253,7,0,0,0],["2025-10-01",4896,530000,81,14,254,7,0,5,0],["2025-10-01",4896,530000,81,14,254,7,0,5,0],["2025-10-01",1653,526554,1,1,253,7,0,1,0],["2025-10-01",1425,518693,1,14,253,7,0,1,0],["2025-10-01",1653,516440,1,1,253,7,0,1,0],["2025-10-01",1653,515497,1,1,253,7,0,1,0],["2025-10-01",1653,515497,1,1,253,7,0,1,0],["2025-10-01",2751,513807,15,14,253,7,1,10,0],["2025-10-01",1653,512624,1,1,253,7,0,1,0],["2025-10-01",2419,506633,1,14,253,7,0,1,0],["2025-10-01",1653,501480,1,1,253,7,0,1,0],["2025-10-01",5633,500000,1,14,253,7,0,1,0],["2025-10-01",879,499967,17,14,253,7,0,0,0],["2025-10-01",1653,499132,1,1,253,7,0,1,0],["2025-10-01",2117,496837,1,1,253,7,0,1,0],["2025-10-01",1653,496405,1,1,253,7,0,1,0],["2025-10-01",1653,496405,1,1,253,7,0,1,0],["2025-10-01",1653,496405,1,1,253,7,0,1,0],["2025-10-01",1653,490336,1,1,253,7,0,1,0],["2025-10-01",1417,489357,1,14,253,7,0,1,0],["2025-10-01",1417,489357,1,14,253,7,0,1,0],["2025-10-01",1417,489357,1,14,253,7,0,1,0],["2025-10-01",1417,489357,1,14,253,7,0,1,0],["2025-10-01",1417,489357,1,14,253,7,0,1,0],["2025-10-01",1417,489357,1,14,253,7,0,1,0],["2025-10-01",1417,489357,1,14,253,7,0,1,0],["2025-10-01",1417,489357,1,14,253,7,0,1,0],["2025-10-01",1417,489357,1,14,253,7,0,1,0],["2025-10-01",1417,489357,1,14,253,7,0,1,0],["2025-10-01",1417,489357,1,14,253,7,0,1,0],["2025-10-01",1653,485495,1,1,253,7,0,1,0],["2025-10-01",161,480600,12,14,253,7,0,0,0],["2025-10-01",1636,480500,1,14,253,7,0,1,0],["2025-10-01",1653,479192,1,1,253,7,0,1,0],["2025-10-01",4205,478600,2,14,253,7,0,2,0],["2025-10-01",316,478414,1,14,253,7,0,1,0],["2025-10-01",615,477312,1,1,253,7,0,1,0],["2025-10-01",437,476406,1,1,253,7,0,1,0],["2025-10-01",316,468160,1,14,253,7,0,1,0],["2025-10-01",629,466253,0,14,253,7,0,0,0],["2025-10-01",1653,465262,1,1,253,7,0,1,0],["2025-10-01",778,464000,1,1,253,7,0,1,0],["2025-10-01",1653,463675,1,1,253,7,0,1,0],["2025-10-01",9,462038,1,1,253,7,0,1,0],["2025-10-01",1805,460100,10,14,253,7,0,0,0],["2025-10-01",1653,459690,1,1,253,7,0,1,0],["2025-10-01",2069,458281,10,14,253,7,0,0,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1653,458220,1,1,253,7,0,1,0],["2025-10-01",1870,458220,1,1,253,7,0,1,0],["2025-10-01",1465,455372,1,14,253,7,0,1,0],["2025-10-01",1465,455372,1,14,253,7,0,1,0],["2025-10-01",1942,454583,1,1,253,7,0,1,0],["2025-10-01",1487,447750,1,1,253,7,0,1,0],["2025-10-01",5880,446500,44,14,253,7,0,0,0],["2025-10-01",1653,445760,1,1,253,7,0,1,0],["2025-10-01",1247,445097,1,1,253,7,0,1,0],["2025-10-01",200,444850,1,14,253,7,0,1,0],["2025-10-01",200,444850,1,14,253,7,0,1,0],["2025-10-01",200,444850,1,14,253,7,0,1,0],["2025-10-01",1153,435810,1,1,253,7,0,1,0],["2025-10-01",615,431830,1,1,253,7,0,1,0],["2025-10-01",1165,431760,10,14,253,7,0,0,0],["2025-10-01",316,426963,1,14,253,7,0,1,0],["2025-10-01",1653,423870,1,1,253,7,0,1,0],["2025-10-01",844,421085,7,14,253,7,0,1,0],["2025-10-01",1653,420035,1,1,253,7,0,1,0],["2025-10-01",1674,419564,0,14,253,7,0,0,0],["2025-10-01",3250,418500,1,14,253,7,0,1,0],["2025-10-01",398,418221,22,14,253,7,4,5,0],["2025-10-01",36,417900,1,1,253,7,0,1,0],["2025-10-01",937,417900,1,1,253,7,0,1,0],["2025-10-01",1653,417900,1,1,253,7,0,1,0],["2025-10-01",1653,417900,1,1,253,7,0,1,0],["2025-10-01",1653,417900,1,1,253,7,0,1,0],["2025-10-01",1653,417900,1,1,253,7,0,1,0],["2025-10-01",1653,417900,1,1,253,7,0,1,0],["2025-10-01",170,416000,2,0,253,7,0,2,0],["2025-10-01",1653,411930,1,1,253,7,0,1,0],["2025-10-01",1425,411339,1,14,253,7,0,1,0],["2025-10-01",1425,411339,1,14,253,7,0,1,0],["2025-10-01",1425,411339,1,14,253,7,0,1,0],["2025-10-01",1425,411339,1,14,253,7,0,1,0],["2025-10-01",1425,411308,1,14,253,7,0,1,0],["2025-10-01",1402,411125,1,1,253,7,0,1,0],["2025-10-01",4501,409542,1,1,253,7,0,1,0],["2025-10-01",4209,409530,15,14,254,7,0,10,0],["2025-10-01",1019,406500,73,14,253,7,0,0,0],["2025-10-01",578,405214,10,14,253,7,0,0,0],["2025-10-01",578,405214,10,14,253,7,0,0,0],["2025-10-01",1425,399659,1,14,253,7,0,1,0],["2025-10-01",1425,399510,1,14,253,7,0,1,0],["2025-10-01",1425,398698,1,14,253,7,0,1,0],["2025-10-01",1425,396232,1,14,253,7,0,1,0],["2025-10-01",3121,394750,10,66,257,6,2,7,1],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390743,1,14,253,7,0,1,0],["2025-10-01",1425,390713,1,14,253,7,0,1,0],["2025-10-01",1425,390713,1,14,253,7,0,1,0],["2025-10-01",1425,390450,1,14,253,7,0,1,0],["2025-10-01",1425,390360,1,14,253,7,0,1,0],["2025-10-01",1653,389487,1,1,253,7,0,1,0],["2025-10-01",58,389298,7,14,253,7,0,1,0],["2025-10-01",1198,387899,7,14,253,7,0,1,0],["2025-10-01",2831,384772,1,14,253,7,0,1,0],["2025-10-01",347,384000,1,14,253,7,0,1,0],["2025-10-01",1653,381850,1,1,253,7,0,1,0],["2025-10-01",1425,381534,1,14,253,7,0,1,0],["2025-10-01",1425,381534,1,14,253,7,0,1,0],["2025-10-01",1653,373713,1,1,253,7,0,1,0],["2025-10-01",1425,372699,1,14,253,7,0,1,0],["2025-10-01",5945,372256,44,14,253,7,0,0,0],["2025-10-01",1636,372000,7,14,253,7,0,1,0],["2025-10-01",2876,372000,1,14,253,7,0,1,0],["2025-10-01",2876,372000,1,14,253,7,0,1,0],["2025-10-01",2876,372000,1,14,253,7,0,1,0],["2025-10-01",2876,372000,1,14,253,7,0,1,0],["2025-10-01",1889,370785,18,14,253,7,0,5,0],["2025-10-01",1653,370394,1,1,253,7,0,1,0],["2025-10-01",1417,369786,1,14,253,7,0,1,0],["2025-10-01",1417,369786,1,14,253,7,0,1,0],["2025-10-01",1417,369786,1,14,253,7,0,1,0],["2025-10-01",1417,369786,1,14,253,7,0,1,0],["2025-10-01",1417,369786,1,14,253,7,0,1,0],["2025-10-01",1417,369786,1,14,253,7,0,1,0],["2025-10-01",1417,369786,1,14,253,7,0,1,0],["2025-10-01",1417,369786,1,14,253,7,0,1,0],["2025-10-01",1417,369786,1,14,253,7,0,1,0],["2025-10-01",1417,369786,1,14,253,7,0,1,0],["2025-10-01",734,369122,1,1,253,7,0,1,0],["2025-10-01",1653,368485,1,1,253,7,0,1,0],["2025-10-01",2020,367752,1,1,253,7,0,1,0],["2025-10-01",489,362180,1,1,253,7,0,1,0],["2025-10-01",3559,360000,52,14,253,7,0,10,0],["2025-10-01",2360,356148,1,14,253,7,0,1,0],["2025-10-01",1653,352993,1,1,253,7,0,1,0],["2025-10-01",5179,350000,0,52,257,6,2,0,1],["2025-10-01",1653,348250,1,1,253,7,0,1,0],["2025-10-01",1653,346260,1,1,253,7,0,1,0],["2025-10-01",236,343665,1,1,253,7,0,1,0],["2025-10-01",816,343665,1,1,253,7,0,1,0],["2025-10-01",1046,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",1653,343665,1,1,253,7,0,1,0],["2025-10-01",2838,343665,1,1,253,7,0,1,0],["2025-10-01",178,341888,7,14,253,7,0,1,0],["2025-10-01",2172,341020,20,14,253,7,0,4,0],["2025-10-01",578,341000,10,14,253,7,0,0,0],["2025-10-01",3221,340136,44,14,253,7,0,0,0],["2025-10-01",4331,340002,1,14,253,7,0,1,0],["2025-10-01",578,337014,10,14,253,7,0,0,0],["2025-10-01",578,337014,10,14,253,7,0,0,0],["2025-10-01",578,337014,10,14,253,7,0,0,0],["2025-10-01",578,337014,10,14,253,7,0,0,0],["2025-10-01",578,337014,10,14,253,7,0,0,0],["2025-10-01",578,337014,10,14,253,7,0,0,0],["2025-10-01",578,337014,10,14,253,7,0,0,0],["2025-10-01",578,337014,10,14,253,7,0,0,0],["2025-10-01",1086,335990,73,32,257,6,2,0,1],["2025-10-01",1592,334320,1,1,253,7,0,1,0],["2025-10-01",1653,334320,1,1,253,7,0,1,0],["2025-10-01",1653,334320,1,1,253,7,0,1,0],["2025-10-01",1653,334119,1,1,253,7,0,1,0],["2025-10-01",1326,333252,20,14,253,7,0,4,0],["2025-10-01",1907,331209,20,14,253,7,0,4,0],["2025-10-01",816,328748,1,1,253,7,0,1,0],["2025-10-01",1653,325033,1,1,253,7,0,1,0],["2025-10-01",1653,320754,1,1,253,7,0,1,0],["2025-10-01",879,319286,7,14,253,7,0,1,0],["2025-10-01",1761,318845,1,1,253,7,0,1,0],["2025-10-01",1653,318208,1,1,253,7,0,1,0],["2025-10-01",1465,317750,1,14,253,7,0,1,0],["2025-10-01",1465,317750,1,14,253,7,0,1,0],["2025-10-01",1465,317750,1,14,253,7,0,1,0],["2025-10-01",1653,316935,1,1,253,7,0,1,0],["2025-10-01",1230,316410,1,1,253,7,0,1,0],["2025-10-01",1653,315026,1,1,253,7,0,1,0],["2025-10-01",1653,313117,1,1,253,7,0,1,0],["2025-10-01",1653,313117,1,1,253,7,0,1,0],["2025-10-01",1653,309298,1,1,253,7,0,1,0],["2025-10-01",1653,309246,1,1,253,7,0,1,0],["2025-10-01",5065,306800,26,14,253,7,6,5,0],["2025-10-01",1653,306460,1,1,253,7,0,1,0],["2025-10-01",1653,305480,1,1,253,7,0,1,0],["2025-10-01",1653,305480,1,1,253,7,0,1,0],["2025-10-01",2139,304327,6,14,253,7,0,0,0],["2025-10-01",1653,303967,1,1,253,7,0,1,0],["2025-10-01",1653,302281,1,1,253,7,0,1,0],["2025-10-01",1653,301661,1,1,253,7,0,1,0],["2025-10-01",2094,300800,73,14,253,7,0,0,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",1417,296713,1,14,253,7,0,1,0],["2025-10-01",58,296298,7,14,253,7,0,1,0],["2025-10-01",2219,294532,1,14,253,7,0,1,0],["2025-10-01",1653,294520,1,1,253,7,0,1,0],["2025-10-01",1980,293950,1,14,253,7,0,1,0],["2025-10-01",417,292530,1,1,253,7,0,1,0],["2025-10-01",750,292530,1,1,253,7,0,1,0],["2025-10-01",1638,292530,1,1,253,7,0,1,0],["2025-10-01",1653,292530,1,1,253,7,0,1,0],["2025-10-01",1653,292530,1,1,253,7,0,1,0],["2025-10-01",1653,292530,1,1,253,7,0,1,0],["2025-10-01",1653,292530,1,1,253,7,0,1,0],["2025-10-01",1653,292530,1,1,253,7,0,1,0],["2025-10-01",1870,292530,1,1,253,7,0,1,0],["2025-10-01",1653,290009,1,1,253,7,0,1,0],["2025-10-01",1638,286387,1,1,253,7,0,1,0],["2025-10-01",1653,286387,1,1,253,7,0,1,0],["2025-10-01",1653,286387,1,1,253,7,0,1,0],["2025-10-01",1653,286387,1,1,253,7,0,1,0],["2025-10-01",1653,286387,1,1,253,7,0,1,0],["2025-10-01",1752,281897,11,14,253,7,0,0,0],["2025-10-01",1653,280660,1,1,253,7,0,1,0],["2025-10-01",1653,280114,1,1,253,7,0,1,0],["2025-10-01",2106,280000,20,14,253,7,0,4,0],["2025-10-01",1417,279399,1,14,253,7,0,1,0],["2025-10-01",1653,278600,1,1,253,7,0,1,0],["2025-10-01",310,278400,1,1,253,7,0,1,0],["2025-10-01",614,278400,1,1,253,7,0,1,0],["2025-10-01",1653,278400,1,1,253,7,0,1,0],["2025-10-01",1979,278400,1,1,253,7,0,1,0],["2025-10-01",5601,277500,44,14,253,7,0,0,0],["2025-10-01",1653,277114,1,1,253,7,0,1,0],["2025-10-01",2023,275400,13,0,253,7,0,5,0],["2025-10-01",1743,272500,8,14,253,7,0,0,0],["2025-10-01",1653,271635,1,1,253,7,0,1,0],["2025-10-01",1653,270706,1,1,253,7,0,1,0],["2025-10-01",3085,270000,19,0,253,7,0,0,0],["2025-10-01",331,268994,0,14,253,7,0,0,0],["2025-10-01",1653,267323,1,1,253,7,0,1,0],["2025-10-01",1653,267295,1,1,253,7,0,1,0],["2025-10-01",1653,267295,1,1,253,7,0,1,0],["2025-10-01",1653,267295,1,1,253,7,0,1,0],["2025-10-01",1653,267295,1,1,253,7,0,1,0],["2025-10-01",1653,266262,1,1,253,7,0,1,0],["2025-10-01",205,266166,7,14,253,7,0,1,0],["2025-10-01",1046,264670,1,1,253,7,0,1,0],["2025-10-01",1653,264670,1,1,253,7,0,1,0],["2025-10-01",1653,262680,1,1,253,7,0,1,0],["2025-10-01",2735,262654,20,14,253,7,0,4,0],["2025-10-01",3378,260666,44,14,253,7,0,0,0],["2025-10-01",1653,257749,1,1,253,7,0,1,0],["2025-10-01",953,255924,0,35,257,6,2,0,1],["2025-10-01",102,254624,7,1,253,7,0,1,0],["2025-10-01",1813,253932,7,14,253,7,0,1,0],["2025-10-01",1637,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",1653,250740,1,1,253,7,0,1,0],["2025-10-01",5708,250000,17,0,253,7,0,0,0],["2025-10-01",1653,250000,13,0,253,7,0,5,0],["2025-10-01",4802,247909,44,14,253,7,0,0,0],["2025-10-01",213,247244,1,14,253,7,0,1,0],["2025-10-01",1653,246930,1,1,253,7,0,1,0],["2025-10-01",1889,246811,18,14,253,7,0,5,0],["2025-10-01",736,246078,7,14,253,7,0,1,0],["2025-10-01",3101,245900,15,27,257,6,2,10,1],["2025-10-01",953,245636,0,35,257,6,2,0,1],["2025-10-01",1653,245475,1,1,253,7,0,1,0],["2025-10-01",1653,245475,1,1,253,7,0,1,0],["2025-10-01",620,245030,11,0,253,7,6,0,0],["2025-10-01",1653,244770,1,1,253,7,0,1,0],["2025-10-01",1653,242382,1,1,253,7,0,1,0],["2025-10-01",2995,239165,9,14,253,7,0,0,0],["2025-10-01",2507,238824,1,14,253,7,0,1,0],["2025-10-01",2977,238545,15,14,253,7,0,10,0],["2025-10-01",1230,238202,1,1,253,7,0,1,0],["2025-10-01",1653,236810,1,1,253,7,0,1,0],["2025-10-01",1653,236810,1,1,253,7,0,1,0],["2025-10-01",5153,236000,74,19,257,6,2,11,1],["2025-10-01",433,234024,1,1,253,7,0,1,0],["2025-10-01",58,233616,7,14,253,7,0,1,0],["2025-10-01",1653,232167,1,1,253,7,0,1,0],["2025-10-01",280,232000,1,1,253,7,0,1,0],["2025-10-01",293,232000,1,1,253,7,0,1,0],["2025-10-01",299,232000,1,1,253,7,0,1,0],["2025-10-01",304,232000,1,1,253,7,0,1,0],["2025-10-01",308,232000,1,1,253,7,0,1,0],["2025-10-01",310,232000,1,1,253,7,0,1,0],["2025-10-01",310,232000,1,1,253,7,0,1,0],["2025-10-01",418,232000,1,1,253,7,0,1,0],["2025-10-01",434,232000,1,1,253,7,0,1,0],["2025-10-01",569,232000,1,1,253,7,4,1,0],["2025-10-01",569,232000,1,1,253,7,4,1,0],["2025-10-01",569,232000,1,1,253,7,4,1,0],["2025-10-01",708,232000,1,1,253,7,0,1,0],["2025-10-01",708,232000,1,1,253,7,0,1,0],["2025-10-01",1653,232000,1,1,253,7,0,1,0],["2025-10-01",1653,232000,1,1,253,7,0,1,0],["2025-10-01",1979,232000,1,1,253,7,0,1,0],["2025-10-01",1979,232000,1,1,253,7,0,1,0],["2025-10-01",1979,232000,1,1,253,7,0,1,0],["2025-10-01",1653,231238,1,1,253,7,0,1,0],["2025-10-01",1509,230928,7,14,253,7,0,1,0],["2025-10-01",2977,230048,15,14,253,7,0,10,0],["2025-10-01",1417,229713,1,14,253,7,0,1,0],["2025-10-01",1417,229413,1,14,253,7,0,1,0],["2025-10-01",1417,229413,1,14,253,7,0,1,0],["2025-10-01",1417,229399,1,14,253,7,0,1,0],["2025-10-01",1417,229399,1,14,253,7,0,1,0],["2025-10-01",1417,229399,1,14,253,7,0,1,0],["2025-10-01",1417,229399,1,14,253,7,0,1,0],["2025-10-01",1417,229399,1,14,253,7,0,1,0],["2025-10-01",46,229110,1,1,253,7,0,1,0],["2025-10-01",750,229110,1,1,253,7,0,1,0],["2025-10-01",1235,229110,1,1,253,7,0,1,0],["2025-10-01",1247,229110,1,1,253,7,0,1,0],["2025-10-01",1570,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1653,229110,1,1,253,7,0,1,0],["2025-10-01",1976,229110,1,1,253,7,0,1,0],["2025-10-01",1653,227746,1,1,253,7,0,1,0],["2025-10-01",953,226315,0,35,257,6,2,0,1],["2025-10-01",1653,225291,1,1,253,7,0,1,0],["2025-10-01",1653,224000,1,1,253,7,0,1,0],["2025-10-01",1653,223655,1,1,253,7,0,1,0],["2025-10-01",5757,223500,44,14,253,7,0,0,0],["2025-10-01",2094,222300,73,14,253,7,0,0,0],["2025-10-01",939,219063,1,1,253,7,0,1,0],["2025-10-01",2065,218600,7,14,253,7,0,1,0],["2025-10-01",1090,218000,35,25,257,6,2,0,1],["2025-10-01",1889,217618,18,14,253,7,0,5,0],["2025-10-01",1653,217308,1,1,253,7,0,1,0],["2025-10-01",1525,217199,0,14,253,7,0,0,0],["2025-10-01",2735,216575,20,14,253,7,0,4,0],["2025-10-01",1653,212745,1,1,253,7,0,1,0],["2025-10-01",4205,212000,2,14,253,7,0,2,0],["2025-10-01",2069,211484,10,14,253,7,0,0,0],["2025-10-01",236,208950,1,1,253,7,0,1,0],["2025-10-01",425,208950,1,1,253,7,0,1,0],["2025-10-01",1653,208950,1,1,253,7,0,1,0],["2025-10-01",1653,208950,1,1,253,7,0,1,0],["2025-10-01",1653,208950,1,1,253,7,0,1,0],["2025-10-01",1653,208950,1,1,253,7,0,1,0],["2025-10-01",1653,208950,1,1,253,7,0,1,0],["2025-10-01",1653,208950,1,1,253,7,0,1,0],["2025-10-01",1653,208950,1,1,253,7,0,1,0],["2025-10-01",1653,208950,1,1,253,7,0,1,0],["2025-10-01",1653,208654,1,1,253,7,0,1,0],["2025-10-01",578,208134,10,14,253,7,0,0,0],["2025-10-01",2172,208062,20,14,253,7,0,4,0],["2025-10-01",2977,206451,15,14,253,7,0,10,0],["2025-10-01",1653,206199,1,1,253,7,0,1,0],["2025-10-01",1813,205308,7,14,253,7,0,1,0],["2025-10-01",1653,204290,1,1,253,7,0,1,0],["2025-10-01",4434,204000,15,14,253,7,0,10,0],["2025-10-01",331,203385,0,14,253,7,0,0,0],["2025-10-01",5568,203000,17,0,253,7,0,0,0],["2025-10-01",1653,202380,1,1,253,7,0,1,0],["2025-10-01",578,201500,10,14,253,7,0,0,0],["2025-10-01",1341,200592,1,1,253,7,0,1,0],["2025-10-01",1611,200592,1,1,253,7,0,1,0],["2025-10-01",1999,200592,1,1,253,7,0,1,0],["2025-10-01",1417,199399,1,14,253,7,0,1,0],["2025-10-01",2880,198100,9,14,253,7,0,0,0],["2025-10-01",347,197864,1,14,253,7,0,1,0],["2025-10-01",347,197864,1,14,253,7,0,1,0],["2025-10-01",953,196533,0,35,257,6,2,0,1],["2025-10-01",1653,195943,1,1,253,7,0,1,0],["2025-10-01",1653,195020,1,1,253,7,0,1,0],["2025-10-01",1314,193661,0,35,257,6,2,0,1],["2025-10-01",1789,193009,6,14,253,7,0,0,0],["2025-10-01",3646,192760,16,3,253,7,0,8,0],["2025-10-01",9,192234,1,1,253,7,0,1,0],["2025-10-01",347,192000,1,14,253,7,0,1,0],["2025-10-01",1653,190925,1,1,253,7,0,1,0],["2025-10-01",1653,190925,1,1,253,7,0,1,0],["2025-10-01",1653,190925,1,1,253,7,0,1,0],["2025-10-01",1653,190925,1,1,253,7,0,1,0],["2025-10-01",4434,190661,15,14,253,7,0,10,0],["2025-10-01",91,190000,1,8,253,7,0,1,0],["2025-10-01",1653,189448,1,1,253,7,0,1,0],["2025-10-01",773,189168,7,14,253,7,0,1,0],["2025-10-01",1561,188232,7,14,253,7,0,1,0],["2025-10-01",1653,187106,1,1,253,7,0,1,0],["2025-10-01",1653,187106,1,1,253,7,0,1,0],["2025-10-01",1653,187060,1,1,253,7,0,1,0],["2025-10-01",1653,186150,10,7,253,7,0,0,0],["2025-10-01",1326,185832,20,14,253,7,0,4,0],["2025-10-01",293,185600,1,1,253,7,0,1,0],["2025-10-01",606,185600,1,1,253,7,0,1,0],["2025-10-01",614,185600,1,1,253,7,0,1,0],["2025-10-01",1620,185600,7,14,253,7,0,1,0],["2025-10-01",1620,185600,7,14,253,7,0,1,0],["2025-10-01",1653,185470,1,1,253,7,0,1,0],["2025-10-01",1000,184919,1,14,253,7,0,1,0],["2025-10-01",1000,184919,1,14,253,7,0,1,0],["2025-10-01",1000,184919,1,14,253,7,0,1,0],["2025-10-01",853,184294,20,14,253,7,0,4,0],["2025-10-01",853,183560,20,14,253,7,0,4,0],["2025-10-01",1653,183288,1,1,253,7,0,1,0],["2025-10-01",853,182642,20,14,253,7,0,4,0],["2025-10-01",853,181908,20,14,253,7,0,4,0],["2025-10-01",853,181724,20,14,253,7,0,4,0],["2025-10-01",853,181541,20,14,253,7,0,4,0],["2025-10-01",1813,181380,7,14,253,7,0,1,0],["2025-10-01",853,181174,20,14,253,7,0,4,0],["2025-10-01",1653,181090,1,1,253,7,0,1,0],["2025-10-01",2090,180000,1,14,253,7,0,1,0],["2025-10-01",2090,180000,1,14,253,7,0,1,0],["2025-10-01",2090,180000,1,14,253,7,0,1,0],["2025-10-01",1653,179469,1,1,253,7,0,1,0],["2025-10-01",1625,179420,44,14,253,7,0,0,0],["2025-10-01",853,179155,20,14,253,7,0,4,0],["2025-10-01",1000,178954,1,14,253,7,0,1,0],["2025-10-01",1653,178304,1,1,253,7,0,1,0],["2025-10-01",853,177870,20,14,253,7,0,4,0],["2025-10-01",1653,177560,1,1,253,7,0,1,0],["2025-10-01",853,176768,20,14,253,7,0,4,0],["2025-10-01",616,174560,1,1,253,7,0,1,0],["2025-10-01",3077,173300,2,14,253,7,0,2,0],["2025-10-01",1653,172732,1,1,253,7,0,1,0],["2025-10-01",1653,171832,1,1,253,7,0,1,0],["2025-10-01",1653,171832,1,1,253,7,0,1,0],["2025-10-01",1653,171832,1,1,253,7,0,1,0],["2025-10-01",1904,171781,20,14,253,7,5,4,0],["2025-10-01",93,171465,10,14,253,7,0,0,0],["2025-10-01",1904,170539,20,14,253,7,5,4,0],["2025-10-01",1636,170500,7,14,253,7,0,1,0],["2025-10-01",1636,170500,7,14,253,7,0,1,0],["2025-10-01",1636,170500,7,14,253,7,0,1,0],["2025-10-01",1653,169946,1,1,253,7,0,1,0],["2025-10-01",1653,169378,1,1,253,7,0,1,0],["2025-10-01",1904,169297,20,14,253,7,5,4,0],["2025-10-01",1653,167741,1,1,253,7,0,1,0],["2025-10-01",213,167240,1,14,253,7,0,1,0],["2025-10-01",213,167240,1,14,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1653,167160,1,1,253,7,0,1,0],["2025-10-01",1976,167160,1,1,253,7,0,1,0],["2025-10-01",1000,167024,1,14,253,7,0,1,0],["2025-10-01",1417,167000,1,14,253,7,0,1,0],["2025-10-01",253,166250,7,14,253,7,0,1,0],["2025-10-01",1653,165468,1,1,253,7,0,1,0],["2025-10-01",2977,164316,15,14,253,7,0,10,0],["2025-10-01",1705,164175,1,1,253,7,0,1,0],["2025-10-01",1653,163180,1,1,253,7,0,1,0],["2025-10-01",569,162400,1,1,253,7,4,1,0],["2025-10-01",5701,162150,44,14,254,7,0,0,0],["2025-10-01",525,162000,0,14,253,7,0,0,0],["2025-10-01",1653,159720,10,7,253,7,0,0,0],["2025-10-01",620,159700,11,0,253,7,6,0,0],["2025-10-01",4188,159500,6,14,253,7,0,0,0],["2025-10-01",4188,159500,6,14,253,7,0,0,0],["2025-10-01",1653,158802,1,1,253,7,0,1,0],["2025-10-01",1653,158802,1,1,253,7,0,1,0],["2025-10-01",1653,158802,1,1,253,7,0,1,0],["2025-10-01",953,157086,0,35,257,6,2,0,1],["2025-10-01",629,156725,0,14,253,7,0,0,0],["2025-10-01",953,156628,0,35,257,6,2,0,1],["2025-10-01",1425,155889,7,14,253,7,0,1,0],["2025-10-01",798,155692,1,14,253,7,0,1,0],["2025-10-01",1653,153893,1,1,253,7,0,1,0],["2025-10-01",1653,153230,1,1,253,7,0,1,0],["2025-10-01",1653,153230,1,1,253,7,0,1,0],["2025-10-01",1653,153230,1,1,253,7,0,1,0],["2025-10-01",1604,153199,44,14,253,7,0,0,0],["2025-10-01",645,152740,1,1,253,7,0,1,0],["2025-10-01",1450,152740,1,1,253,7,0,1,0],["2025-10-01",1653,152740,1,1,253,7,0,1,0],["2025-10-01",1653,152740,1,1,253,7,0,1,0],["2025-10-01",1653,152740,1,1,253,7,0,1,0],["2025-10-01",1653,152740,1,1,253,7,0,1,0],["2025-10-01",1653,152740,1,1,253,7,0,1,0],["2025-10-01",1653,152740,1,1,253,7,0,1,0],["2025-10-01",1653,151837,1,1,253,7,0,1,0],["2025-10-01",1568,151032,12,14,253,7,0,0,0],["2025-10-01",4106,150865,7,14,253,7,0,1,0],["2025-10-01",1653,150444,1,1,253,7,0,1,0],["2025-10-01",253,149625,7,14,253,7,0,1,0],["2025-10-01",1653,148921,1,1,253,7,0,1,0],["2025-10-01",1653,147658,1,1,253,7,0,1,0],["2025-10-01",1653,147658,1,1,253,7,0,1,0],["2025-10-01",2977,144052,15,14,253,7,0,10,0],["2025-10-01",5971,143493,44,14,253,7,0,0,0],["2025-10-01",1653,143280,1,1,253,7,0,1,0],["2025-10-01",1653,142683,1,1,253,7,0,1,0],["2025-10-01",1653,142086,1,1,253,7,0,1,0],["2025-10-01",1805,141128,10,14,253,7,0,0,0],["2025-10-01",4694,140675,9,14,253,7,0,0,0],["2025-10-01",1653,139300,1,1,253,7,0,1,0],["2025-10-01",46,139200,1,1,253,7,0,1,0],["2025-10-01",310,139200,1,1,253,7,0,1,0],["2025-10-01",435,139200,1,1,253,7,0,1,0],["2025-10-01",569,139200,1,1,253,7,4,1,0],["2025-10-01",1979,139200,1,1,253,7,0,1,0],["2025-10-01",2094,138200,73,14,253,7,0,0,0],["2025-10-01",1134,136116,1,1,253,7,0,1,0],["2025-10-01",953,134972,0,35,257,6,2,0,1],["2025-10-01",798,134321,1,14,253,7,0,1,0],["2025-10-01",1653,133728,1,1,253,7,0,1,0],["2025-10-01",589,133440,10,14,253,7,0,0,0],["2025-10-01",149,133000,2,14,253,7,0,2,0],["2025-10-01",1465,132857,7,14,253,7,0,1,0],["2025-10-01",508,132639,7,14,253,7,0,1,0],["2025-10-01",953,132233,0,35,257,6,2,0,1],["2025-10-01",1636,131750,7,14,253,7,0,1,0],["2025-10-01",1636,131750,7,14,253,7,0,1,0],["2025-10-01",4647,131666,12,14,253,7,0,0,0],["2025-10-01",1653,131340,1,1,253,7,0,1,0],["2025-10-01",953,131144,0,35,257,6,2,0,1],["2025-10-01",1653,130920,1,1,253,7,0,1,0],["2025-10-01",853,129850,20,14,253,7,0,4,0],["2025-10-01",1653,129829,1,1,253,7,0,1,0],["2025-10-01",1653,129829,1,1,253,7,0,1,0],["2025-10-01",1611,128192,1,1,253,7,0,1,0],["2025-10-01",953,127172,0,35,257,6,2,0,1],["2025-10-01",672,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",1653,125370,1,1,253,7,0,1,0],["2025-10-01",58,124296,7,14,253,7,0,1,0],["2025-10-01",493,123928,7,14,253,7,0,1,0],["2025-10-01",493,123928,7,14,253,7,0,1,0],["2025-10-01",493,123928,7,14,253,7,0,1,0],["2025-10-01",1653,122737,1,1,253,7,0,1,0],["2025-10-01",1653,122584,1,1,253,7,0,1,0],["2025-10-01",2144,122584,1,1,253,7,0,1,0],["2025-10-01",1996,121200,13,0,253,7,6,5,0],["2025-10-01",5822,119500,44,14,253,7,0,0,0],["2025-10-01",1653,119400,1,1,253,7,0,1,0],["2025-10-01",58,119314,7,14,253,7,0,1,0],["2025-10-01",2071,118920,1,14,253,7,0,1,0],["2025-10-01",2071,118920,1,14,253,7,0,1,0],["2025-10-01",2071,118920,1,14,253,7,0,1,0],["2025-10-01",2071,118920,1,14,253,7,0,1,0],["2025-10-01",493,118048,7,14,253,7,0,1,0],["2025-10-01",58,116777,7,14,253,7,0,1,0],["2025-10-01",953,116149,0,35,257,6,2,0,1],["2025-10-01",441,115656,7,14,253,7,0,1,0],["2025-10-01",1487,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1653,114555,1,1,253,7,0,1,0],["2025-10-01",1764,114555,1,1,253,7,0,1,0],["2025-10-01",645,111440,1,1,253,7,0,1,0],["2025-10-01",1653,111440,1,1,253,7,0,1,0],["2025-10-01",1653,111440,1,1,253,7,0,1,0],["2025-10-01",1653,111440,1,1,253,7,0,1,0],["2025-10-01",1653,111440,1,1,253,7,0,1,0],["2025-10-01",953,111347,0,35,257,6,2,0,1],["2025-10-01",2106,110000,20,14,253,7,0,4,0],["2025-10-01",2298,109000,73,14,253,7,0,0,0],["2025-10-01",1417,107357,1,14,253,7,0,1,0],["2025-10-01",1653,106372,1,1,253,7,0,1,0],["2025-10-01",629,104868,0,14,253,7,0,0,0],["2025-10-01",1779,103905,44,14,253,7,0,0,0],["2025-10-01",1653,103480,1,1,253,7,0,1,0],["2025-10-01",1653,103099,1,1,253,7,0,1,0],["2025-10-01",1314,102558,0,35,257,6,2,0,1],["2025-10-01",714,101448,10,14,253,7,0,0,0],["2025-10-01",2071,100950,1,14,253,7,0,1,0],["2025-10-01",5595,100000,17,0,253,7,0,0,0],["2025-10-01",1653,100000,10,0,253,7,0,0,0],["2025-10-01",5948,100000,17,0,253,7,0,0,0],["2025-10-01",2071,99650,1,14,253,7,0,1,0],["2025-10-01",5942,99500,44,14,253,7,0,0,0],["2025-10-01",845,98394,73,26,257,6,2,0,1],["2025-10-01",1653,98190,1,1,253,7,0,1,0],["2025-10-01",1653,98190,1,1,253,7,0,1,0],["2025-10-01",3795,97600,27,14,253,7,0,0,0],["2025-10-01",1653,96900,10,7,253,7,0,0,0],["2025-10-01",198,96694,73,14,253,7,0,0,0],["2025-10-01",1402,95653,1,1,253,7,0,1,0],["2025-10-01",3504,95520,1,1,253,7,0,1,0],["2025-10-01",2172,95300,44,14,253,7,0,0,0],["2025-10-01",953,95286,0,35,257,6,2,0,1],["2025-10-01",2805,95040,20,14,253,7,0,4,0],["2025-10-01",853,94533,20,14,253,7,0,4,0],["2025-10-01",2071,93300,1,14,253,7,0,1,0],["2025-10-01",359,93038,7,14,253,7,0,1,0],["2025-10-01",304,92800,1,1,253,7,0,1,0],["2025-10-01",791,92800,1,1,253,7,0,1,0],["2025-10-01",1236,91938,1,1,253,7,0,1,0],["2025-10-01",1653,91938,1,1,253,7,0,1,0],["2025-10-01",2880,91700,9,0,253,7,0,0,0],["2025-10-01",1653,91644,1,1,253,7,0,1,0],["2025-10-01",1653,91644,1,1,253,7,0,1,0],["2025-10-01",359,91522,7,14,253,7,0,1,0],["2025-10-01",853,91452,20,14,253,7,0,4,0],["2025-10-01",1326,90980,20,14,253,7,0,4,0],["2025-10-01",5310,90300,73,14,253,7,0,0,0],["2025-10-01",1653,90007,1,1,253,7,0,1,0],["2025-10-01",2790,90000,6,14,253,7,0,0,0],["2025-10-01",3559,90000,52,14,253,7,0,10,0],["2025-10-01",1840,89500,10,14,253,7,0,0,0],["2025-10-01",953,89443,0,35,257,6,2,0,1],["2025-10-01",953,89070,0,35,257,6,2,0,1],["2025-10-01",496,88932,22,14,253,7,0,5,0],["2025-10-01",953,88879,0,35,257,6,2,0,1],["2025-10-01",2616,88510,10,26,257,6,2,0,1],["2025-10-01",953,88372,0,35,257,6,2,0,1],["2025-10-01",1974,88255,73,26,257,6,2,0,1],["2025-10-01",5302,87888,49,35,257,6,2,0,1],["2025-10-01",419,87825,1,1,253,7,0,1,0],["2025-10-01",1653,87759,1,1,253,7,0,1,0],["2025-10-01",1653,87560,1,1,253,7,0,1,0],["2025-10-01",845,86768,73,26,257,6,2,0,1],["2025-10-01",2537,86520,73,14,253,7,0,0,0],["2025-10-01",5065,86500,26,14,253,7,6,5,0],["2025-10-01",2844,85837,73,14,253,7,0,0,0],["2025-10-01",5764,85000,2,14,253,7,0,2,0],["2025-10-01",2104,84822,17,1,253,7,1,0,0],["2025-10-01",5373,84160,58,19,257,6,2,14,1],["2025-10-01",58,84120,7,14,253,7,0,1,0],["2025-10-01",1653,84007,1,1,253,7,0,1,0],["2025-10-01",3120,84000,9,14,253,7,0,0,0],["2025-10-01",2477,83580,1,1,253,7,0,1,0],["2025-10-01",1234,83580,1,1,253,7,0,1,0],["2025-10-01",1488,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",1653,83580,1,1,253,7,0,1,0],["2025-10-01",853,83520,20,14,253,7,0,4,0],["2025-10-01",1653,83189,1,1,253,7,0,1,0],["2025-10-01",953,82321,0,35,257,6,2,0,1],["2025-10-01",1653,81600,10,7,253,7,0,0,0],["2025-10-01",953,81543,0,35,257,6,2,0,1],["2025-10-01",2977,80480,15,14,253,7,0,10,0],["2025-10-01",1653,79700,1,8,253,7,0,1,0],["2025-10-01",1471,79060,6,14,253,7,1,0,0],["2025-10-01",2027,78107,5,40,257,6,2,3,1],["2025-10-01",1653,78008,1,1,253,7,0,1,0],["2025-10-01",2977,77733,15,14,253,7,0,10,0],["2025-10-01",1653,77680,7,1,253,7,0,1,0],["2025-10-01",273,77360,27,14,253,7,0,0,0],["2025-10-01",2616,77111,10,26,257,6,2,0,1],["2025-10-01",1805,77000,1,1,253,7,0,1,0],["2025-10-01",3506,76751,12,55,257,6,2,0,1],["2025-10-01",100,76370,1,1,253,7,0,1,0],["2025-10-01",1653,76370,1,1,253,7,0,1,0],["2025-10-01",1653,76370,1,1,253,7,0,1,0],["2025-10-01",873,76150,27,14,253,7,0,0,0],["2025-10-01",1758,76000,10,5,253,7,0,4,0],["2025-10-01",3866,75600,7,1,253,7,0,1,0],["2025-10-01",2844,75393,73,14,253,7,0,0,0],["2025-10-01",58,75330,7,14,253,7,0,1,0],["2025-10-01",810,75330,7,14,253,7,0,1,0],["2025-10-01",1653,75222,1,1,253,7,0,1,0],["2025-10-01",1653,75222,1,1,253,7,0,1,0],["2025-10-01",2268,74500,73,21,257,6,2,0,1],["2025-10-01",2027,74426,5,40,257,6,2,3,1],["2025-10-01",1653,73926,1,1,253,7,0,1,0],["2025-10-01",1326,73559,20,14,253,7,0,4,0],["2025-10-01",2027,73092,5,40,257,6,2,3,1],["2025-10-01",2977,72923,15,14,253,7,0,10,0],["2025-10-01",2880,72900,9,14,253,7,0,0,0],["2025-10-01",5061,72900,44,14,253,7,0,0,0],["2025-10-01",5061,72900,44,14,253,7,0,0,0],["2025-10-01",1653,72551,1,1,253,7,0,1,0],["2025-10-01",1653,72436,1,1,253,7,0,1,0],["2025-10-01",153,72376,7,14,253,7,0,1,0],["2025-10-01",2977,72319,15,14,253,7,0,10,0],["2025-10-01",953,72234,0,35,257,6,2,0,1],["2025-10-01",1995,72000,1,3,253,7,0,1,0],["2025-10-01",953,71477,0,35,257,6,2,0,1],["2025-10-01",3990,70000,10,14,253,7,0,0,0],["2025-10-01",1653,69650,1,1,253,7,0,1,0],["2025-10-01",287,69600,1,1,253,7,0,1,0],["2025-10-01",5650,69500,44,14,253,7,0,0,0],["2025-10-01",953,69219,0,35,257,6,2,0,1],["2025-10-01",1042,68858,7,14,253,7,0,1,0],["2025-10-01",1977,68800,7,14,253,7,0,1,0],["2025-10-01",1236,68733,1,1,253,7,0,1,0],["2025-10-01",1653,68733,1,1,253,7,0,1,0],["2025-10-01",1653,68733,1,1,253,7,0,1,0],["2025-10-01",398,68553,22,14,253,7,4,5,0],["2025-10-01",5737,67524,44,14,253,7,0,0,0],["2025-10-01",2249,67500,10,14,253,7,0,0,0],["2025-10-01",5065,67500,26,14,253,7,6,5,0],["2025-10-01",5542,67386,30,21,257,6,2,4,1],["2025-10-01",739,67312,2,0,253,7,0,2,0],["2025-10-01",727,67125,47,14,253,7,0,8,0],["2025-10-01",1653,66864,1,1,253,7,0,1,0],["2025-10-01",1653,66864,1,1,253,7,0,1,0],["2025-10-01",1653,66864,1,1,253,7,0,1,0],["2025-10-01",359,66446,7,1,253,7,0,1,0],["2025-10-01",1653,65471,1,1,253,7,0,1,0],["2025-10-01",2890,65287,8,14,253,7,0,0,0],["2025-10-01",1653,65073,1,1,253,7,0,1,0],["2025-10-01",1185,65007,1,1,253,7,0,1,0],["2025-10-01",2386,65000,27,14,253,7,0,0,0],["2025-10-01",1653,64914,1,1,253,7,0,1,0],["2025-10-01",1470,64896,10,14,253,7,0,0,0],["2025-10-01",1904,64620,20,14,253,7,5,4,0],["2025-10-01",729,63350,34,48,257,6,2,0,1],["2025-10-01",729,63350,12,48,257,6,2,0,1],["2025-10-01",1653,62685,1,1,253,7,0,1,0],["2025-10-01",359,62640,7,1,253,7,0,1,0],["2025-10-01",493,61964,7,14,253,7,0,1,0],["2025-10-01",1996,61300,13,0,253,7,6,5,0],["2025-10-01",1653,61292,1,1,253,7,0,1,0],["2025-10-01",2027,61277,5,40,257,6,2,3,1],["2025-10-01",1653,61096,1,1,253,7,0,1,0],["2025-10-01",1992,60200,1,14,253,7,0,1,0],["2025-10-01",2588,60000,13,0,253,7,0,5,0],["2025-10-01",1035,60000,27,14,253,7,0,0,0],["2025-10-01",5905,60000,2,0,253,7,0,2,0],["2025-10-01",953,59913,0,35,257,6,2,0,1],["2025-10-01",493,59024,7,14,253,7,0,1,0],["2025-10-01",1889,58535,18,14,253,7,0,5,0],["2025-10-01",4900,58520,0,35,257,6,2,0,1],["2025-10-01",2160,57711,20,14,253,7,0,4,0],["2025-10-01",3866,57600,7,1,253,7,0,1,0],["2025-10-01",2088,57431,22,14,253,7,4,5,0],["2025-10-01",150,57350,10,14,253,7,0,0,0],["2025-10-01",1653,57277,1,1,253,7,0,1,0],["2025-10-01",1653,57277,1,1,253,7,0,1,0],["2025-10-01",1653,57277,1,1,253,7,0,1,0],["2025-10-01",1653,57277,1,1,253,7,0,1,0],["2025-10-01",1653,57277,1,1,253,7,0,1,0],["2025-10-01",1653,55720,1,1,253,7,0,1,0],["2025-10-01",1653,55720,1,1,253,7,0,1,0],["2025-10-01",1653,55720,1,1,253,7,0,1,0],["2025-10-01",1653,55720,1,1,253,7,0,1,0],["2025-10-01",3048,55000,40,35,257,6,2,0,1],["2025-10-01",150,54375,10,14,253,7,0,0,0],["2025-10-01",5409,54332,74,31,257,6,2,11,1],["2025-10-01",1252,53700,37,1,253,7,0,13,0],["2025-10-01",5278,53452,73,19,257,6,2,0,1],["2025-10-01",359,52945,7,14,253,7,0,1,0],["2025-10-01",1653,52934,1,1,253,7,0,1,0],["2025-10-01",1653,52934,1,1,253,7,0,1,0],["2025-10-01",1049,52901,1,14,253,7,0,1,0],["2025-10-01",96,52834,1,3,253,7,0,1,0],["2025-10-01",3071,52500,0,14,253,7,0,0,0],["2025-10-01",4213,52500,27,14,253,7,0,0,0],["2025-10-01",359,52205,7,14,253,7,0,1,0],["2025-10-01",2616,52150,10,26,257,6,2,0,1],["2025-10-01",2160,51638,44,14,253,7,0,0,0],["2025-10-01",5502,51500,74,35,257,6,2,11,1],["2025-10-01",2027,50823,5,40,257,6,2,3,1],["2025-10-01",2160,50650,20,14,253,7,0,4,0],["2025-10-01",578,50263,10,14,253,7,0,0,0],["2025-10-01",1653,50148,1,1,253,7,0,1,0],["2025-10-01",1653,50148,1,1,253,7,0,1,0],["2025-10-01",1653,50148,1,1,253,7,0,1,0],["2025-10-01",1653,50148,1,1,253,7,0,1,0],["2025-10-01",222,50000,1,25,257,6,2,1,1],["2025-10-01",4635,50000,1,45,257,6,2,1,1],["2025-10-01",91,50000,1,8,253,7,0,1,0],["2025-10-01",210,50000,22,0,253,7,0,5,0],["2025-10-01",1653,50000,13,0,253,7,0,5,0],["2025-10-01",1471,-52900,44,14,253,7,1,0,0],["2025-10-01",1471,-53959,44,14,253,7,1,0,0],["2025-10-01",2088,-57431,22,14,253,7,4,5,0],["2025-10-01",1471,-63075,44,14,253,7,1,0,0],["2025-10-01",1471,-71571,44,14,253,7,1,0,0],["2025-10-01",5830,-81845,44,14,253,7,0,0,0],["2025-10-01",1471,-86816,44,14,253,7,1,0,0],["2025-10-01",398,-96768,22,14,253,7,4,5,0],["2025-10-01",4942,-108500,44,14,253,7,0,0,0],["2025-10-01",1471,-152616,44,14,253,7,1,0,0],["2025-10-01",1471,-212039,44,14,253,7,1,0,0],["2025-10-01",1478,-306999,44,14,253,7,0,0,0],["2025-10-01",1471,-565310,44,14,253,7,1,0,0],["2025-10-01",4942,-604750,44,14,253,7,0,0,0],["2025-10-01",901,-2417967,1,14,253,7,0,1,0],["2025-10-01",901,-2417967,1,14,253,7,0,1,0],["2025-10-01",901,-2417967,1,14,253,7,0,1,0],["2025-10-01",901,-2520708,1,14,253,7,0,1,0],["2025-09-30",4685,479549303,44,14,253,8,0,0,0],["2025-09-30",2123,334839390,44,14,253,8,1,0,0],["2025-09-30",650,222827835,44,14,253,8,0,0,0],["2025-09-30",682,148334550,44,14,253,8,0,0,0],["2025-09-30",683,42384593,44,14,253,8,0,0,0],["2025-09-30",650,33746706,44,14,253,8,0,0,0],["2025-09-30",680,33455371,44,14,253,8,0,0,0],["2025-09-30",650,21193950,44,14,253,8,0,0,0],["2025-09-30",681,20641615,44,14,253,8,0,0,0],["2025-09-30",343,10000000,44,14,253,8,0,0,0],["2025-09-30",5940,8757941,44,14,253,8,0,0,0],["2025-09-30",5940,8757941,44,14,253,8,0,0,0],["2025-09-30",5940,8757941,44,14,253,8,0,0,0],["2025-09-30",5940,8757941,44,14,253,8,0,0,0],["2025-09-30",2995,5982232,44,14,253,8,0,0,0],["2025-09-30",1459,5924800,17,1,70,8,1,0,0],["2025-09-30",1636,4529970,44,14,253,8,0,0,0],["2025-09-30",5651,4179111,44,14,253,8,0,0,0],["2025-09-30",6385,4101500,44,14,253,8,0,0,0],["2025-09-30",5022,3400799,44,14,253,8,0,0,0],["2025-09-30",1096,3351905,44,14,253,8,0,0,0],["2025-09-30",1125,3192916,17,1,76,8,1,0,0],["2025-09-30",2995,3153569,44,14,253,8,0,0,0],["2025-09-30",5049,3146600,44,0,273,8,0,0,0],["2025-09-30",202,2890989,17,1,70,8,1,0,0],["2025-09-30",5022,2815800,44,14,253,8,0,0,0],["2025-09-30",4512,2731068,44,14,253,8,0,0,0],["2025-09-30",3340,2715000,24,0,77,8,0,0,0],["2025-09-30",326,2606562,17,1,76,8,0,0,0],["2025-09-30",2995,2460677,44,14,253,8,0,0,0],["2025-09-30",1096,2448000,44,14,253,8,0,0,0],["2025-09-30",6374,2368485,47,0,41,8,0,8,0],["2025-09-30",6711,2338000,44,14,253,8,0,0,0],["2025-09-30",456,1922184,17,1,70,8,1,0,0],["2025-09-30",650,1842593,44,14,253,8,0,0,0],["2025-09-30",4229,1485800,24,0,77,8,0,0,0],["2025-09-30",1864,1470835,44,14,253,8,0,0,0],["2025-09-30",629,1357972,44,14,253,8,0,0,0],["2025-09-30",696,1292774,44,14,253,8,0,0,0],["2025-09-30",4820,1284600,44,14,253,8,0,0,0],["2025-09-30",1836,1154200,24,0,77,8,0,0,0],["2025-09-30",1096,903905,44,14,253,8,0,0,0],["2025-09-30",1980,890744,44,14,253,8,0,0,0],["2025-09-30",361,849300,44,14,253,8,0,0,0],["2025-09-30",1980,848328,44,14,253,8,0,0,0],["2025-09-30",1980,759900,44,14,253,8,0,0,0],["2025-09-30",2204,748619,44,14,253,8,0,0,0],["2025-09-30",695,740000,0,35,257,6,2,0,1],["2025-09-30",1980,728574,44,14,253,8,0,0,0],["2025-09-30",4959,691327,44,14,253,8,0,0,0],["2025-09-30",1166,683100,44,14,253,8,1,0,0],["2025-09-30",1980,657326,44,14,253,8,0,0,0],["2025-09-30",6966,630000,44,14,253,8,0,0,0],["2025-09-30",455,626078,17,1,70,8,1,0,0],["2025-09-30",2204,614389,44,14,253,8,0,0,0],["2025-09-30",2658,600000,17,0,3,8,0,0,0],["2025-09-30",6771,598000,44,14,253,8,0,0,0],["2025-09-30",1653,578605,16,0,169,8,0,8,0],["2025-09-30",1980,547772,44,14,253,8,0,0,0],["2025-09-30",1980,547772,44,14,253,8,0,0,0],["2025-09-30",1980,547772,44,14,253,8,0,0,0],["2025-09-30",1980,547772,44,14,253,8,0,0,0],["2025-09-30",6416,535500,44,14,253,8,0,0,0],["2025-09-30",1980,518122,44,14,253,8,0,0,0],["2025-09-30",5050,508000,44,14,253,8,0,0,0],["2025-09-30",1980,454461,44,14,253,8,0,0,0],["2025-09-30",6596,452012,44,14,253,8,0,0,0],["2025-09-30",4807,451109,44,14,253,8,0,0,0],["2025-09-30",6689,450000,44,14,253,8,0,0,0],["2025-09-30",6626,396000,44,14,253,8,0,0,0],["2025-09-30",695,395276,0,35,257,6,2,0,1],["2025-09-30",6043,378800,44,14,253,8,0,0,0],["2025-09-30",6827,370000,44,14,253,8,0,0,0],["2025-09-30",6023,360000,44,14,253,8,0,0,0],["2025-09-30",3518,333700,44,14,253,8,0,0,0],["2025-09-30",6220,315000,44,14,253,8,0,0,0],["2025-09-30",6027,309800,44,14,253,8,0,0,0],["2025-09-30",6207,282800,10,0,3,8,0,0,0],["2025-09-30",3152,277266,44,14,253,8,0,0,0],["2025-09-30",5312,272507,44,14,253,8,0,0,0],["2025-09-30",6748,271003,44,14,253,8,0,0,0],["2025-09-30",1692,261208,10,15,255,6,2,4,1],["2025-09-30",5847,259059,44,14,253,8,0,0,0],["2025-09-30",1119,256202,0,35,257,6,2,0,1],["2025-09-30",1419,254500,44,14,253,8,0,0,0],["2025-09-30",5380,249583,30,68,256,6,2,4,1],["2025-09-30",6154,246850,44,14,253,8,0,0,0],["2025-09-30",6304,238392,44,14,253,8,0,0,0],["2025-09-30",2656,237500,44,1,65,8,0,9,0],["2025-09-30",6675,231762,44,14,253,8,0,0,0],["2025-09-30",4780,229088,44,14,253,8,0,0,0],["2025-09-30",6527,224627,44,14,253,8,0,0,0],["2025-09-30",2662,220000,44,14,253,8,0,0,0],["2025-09-30",22,216671,44,14,253,8,0,0,0],["2025-09-30",5100,208000,44,14,253,8,0,0,0],["2025-09-30",6720,207936,44,14,253,8,0,0,0],["2025-09-30",6418,195000,44,14,253,8,0,0,0],["2025-09-30",6418,195000,44,14,253,8,0,0,0],["2025-09-30",6838,195000,44,14,253,8,0,0,0],["2025-09-30",518,187700,44,14,253,8,0,0,0],["2025-09-30",454,180000,44,14,253,8,0,0,0],["2025-09-30",6338,178500,44,14,253,8,0,0,0],["2025-09-30",2112,168500,44,14,253,8,0,0,0],["2025-09-30",5501,168000,1,60,257,6,2,1,1],["2025-09-30",4481,164986,44,14,253,8,0,0,0],["2025-09-30",6041,155000,5,0,5,8,0,3,0],["2025-09-30",6902,149750,44,14,253,8,0,0,0],["2025-09-30",783,149400,73,32,257,6,2,0,1],["2025-09-30",2433,146717,44,14,253,8,0,0,0],["2025-09-30",5404,142800,73,21,257,6,2,0,1],["2025-09-30",1980,141485,44,14,253,8,0,0,0],["2025-09-30",300,140591,10,38,256,6,2,0,1],["2025-09-30",4709,138710,44,14,253,8,0,0,0],["2025-09-30",5796,137250,17,0,60,8,0,0,0],["2025-09-30",1562,135640,44,14,253,8,0,0,0],["2025-09-30",1980,130397,44,14,253,8,0,0,0],["2025-09-30",6594,126958,44,14,253,8,0,0,0],["2025-09-30",7084,125580,44,14,253,8,0,0,0],["2025-09-30",1193,125000,44,14,253,8,0,0,0],["2025-09-30",6818,125000,44,14,253,8,0,0,0],["2025-09-30",5970,124545,44,14,253,8,0,0,0],["2025-09-30",4795,123000,44,14,253,8,0,0,0],["2025-09-30",6154,122967,44,14,253,8,0,0,0],["2025-09-30",6125,120000,44,14,253,8,0,0,0],["2025-09-30",2444,120000,44,14,253,8,0,0,0],["2025-09-30",4795,120000,44,14,253,8,0,0,0],["2025-09-30",784,119000,44,14,253,8,0,0,0],["2025-09-30",1119,117048,0,35,257,6,2,0,1],["2025-09-30",1119,117048,0,35,257,6,2,0,1],["2025-09-30",2198,116999,44,14,253,8,0,0,0],["2025-09-30",5212,115313,44,14,253,8,0,0,0],["2025-09-30",6874,113574,44,14,253,8,0,0,0],["2025-09-30",22,112500,44,14,253,8,0,0,0],["2025-09-30",4860,112000,44,14,253,8,0,0,0],["2025-09-30",6114,108899,44,14,253,8,0,0,0],["2025-09-30",3785,108300,44,14,253,8,0,0,0],["2025-09-30",94,107900,44,14,253,8,0,0,0],["2025-09-30",4577,107500,44,14,253,8,0,0,0],["2025-09-30",1622,105570,73,32,257,6,2,0,1],["2025-09-30",2072,105000,44,14,253,8,3,0,0],["2025-09-30",5065,105000,44,14,253,8,6,0,0],["2025-09-30",2443,104600,44,14,253,8,0,0,0],["2025-09-30",1021,103300,44,14,253,8,0,0,0],["2025-09-30",2662,102500,44,14,253,8,0,0,0],["2025-09-30",4577,100604,44,14,253,8,0,0,0],["2025-09-30",6075,100000,17,0,60,8,0,0,0],["2025-09-30",6349,100000,17,0,60,8,0,0,0],["2025-09-30",6459,100000,44,14,253,8,0,0,0],["2025-09-30",6635,100000,17,0,60,8,0,0,0],["2025-09-30",5251,99000,44,14,253,8,0,0,0],["2025-09-30",873,98580,44,14,253,8,0,0,0],["2025-09-30",6451,98500,44,14,253,8,0,0,0],["2025-09-30",6451,98500,44,14,253,8,0,0,0],["2025-09-30",6785,98242,44,14,253,8,0,0,0],["2025-09-30",6666,95000,44,14,253,8,0,0,0],["2025-09-30",6907,95000,44,14,253,8,0,0,0],["2025-09-30",1630,93390,44,0,109,8,0,0,0],["2025-09-30",5455,89750,15,41,256,6,2,10,1],["2025-09-30",6377,89700,44,14,253,8,0,0,0],["2025-09-30",586,89470,73,32,257,6,2,0,1],["2025-09-30",1119,87699,0,35,257,6,2,0,1],["2025-09-30",1119,87699,0,35,257,6,2,0,1],["2025-09-30",1119,87699,0,35,257,6,2,0,1],["2025-09-30",2198,86988,44,14,253,8,0,0,0],["2025-09-30",3742,83300,44,14,253,8,0,0,0],["2025-09-30",4396,82500,44,14,253,8,0,0,0],["2025-09-30",2944,82000,44,14,253,8,0,0,0],["2025-09-30",1119,81114,0,35,257,6,2,0,1],["2025-09-30",1119,81114,0,35,257,6,2,0,1],["2025-09-30",1119,81114,0,35,257,6,2,0,1],["2025-09-30",1739,80352,10,26,257,6,2,0,1],["2025-09-30",2198,80302,44,14,253,8,0,0,0],["2025-09-30",6758,79800,44,14,253,8,0,0,0],["2025-09-30",2370,79500,44,14,253,8,0,0,0],["2025-09-30",5686,79050,44,14,253,8,0,0,0],["2025-09-30",6924,78480,44,14,253,8,0,0,0],["2025-09-30",2027,76327,5,35,257,6,2,3,1],["2025-09-30",1324,76161,44,14,253,8,0,0,0],["2025-09-30",5514,76000,44,14,253,8,0,0,0],["2025-09-30",6114,75708,44,14,253,8,0,0,0],["2025-09-30",6937,75400,44,14,253,8,0,0,0],["2025-09-30",444,75000,44,14,253,8,0,0,0],["2025-09-30",5434,75000,44,14,253,8,0,0,0],["2025-09-30",96,74500,44,14,253,8,0,0,0],["2025-09-30",5061,72900,44,14,253,8,0,0,0],["2025-09-30",6308,72675,44,14,253,8,0,0,0],["2025-09-30",6268,71869,44,14,253,8,0,0,0],["2025-09-30",4428,71730,44,14,253,8,0,0,0],["2025-09-30",1653,71580,1,1,157,8,0,1,0],["2025-09-30",1090,70800,35,25,257,6,2,0,1],["2025-09-30",4577,70500,44,14,253,8,0,0,0],["2025-09-30",1980,70241,44,14,253,8,0,0,0],["2025-09-30",6909,70000,44,14,253,8,0,0,0],["2025-09-30",6789,69745,44,14,253,8,0,0,0],["2025-09-30",4577,69379,44,14,253,8,0,0,0],["2025-09-30",6447,69000,44,14,253,8,0,0,0],["2025-09-30",6727,68000,47,0,41,8,0,8,0],["2025-09-30",2027,67908,5,40,257,6,2,3,1],["2025-09-30",300,67843,10,19,257,6,2,0,1],["2025-09-30",6270,67500,44,14,253,8,0,0,0],["2025-09-30",4577,67500,44,14,253,8,0,0,0],["2025-09-30",6410,66500,44,14,253,8,0,0,0],["2025-09-30",239,66309,73,26,257,6,2,0,1],["2025-09-30",469,65300,44,14,253,8,0,0,0],["2025-09-30",5438,64935,44,14,253,8,0,0,0],["2025-09-30",6114,64579,44,14,253,8,0,0,0],["2025-09-30",6478,64385,44,14,253,8,0,0,0],["2025-09-30",4854,64238,44,14,253,8,0,0,0],["2025-09-30",4098,63000,44,14,253,8,0,0,0],["2025-09-30",7002,63000,44,14,253,8,0,0,0],["2025-09-30",739,62827,2,0,3,8,0,2,0],["2025-09-30",1890,62326,10,26,257,6,2,0,1],["2025-09-30",739,62128,2,0,3,8,0,2,0],["2025-09-30",3121,61255,10,66,257,6,2,7,1],["2025-09-30",469,61100,44,14,253,8,0,0,0],["2025-09-30",1602,61000,5,35,257,6,2,3,1],["2025-09-30",1602,60917,5,35,257,6,2,3,1],["2025-09-30",2027,60077,5,35,257,6,2,3,1],["2025-09-30",1067,60000,44,14,253,8,0,0,0],["2025-09-30",6864,60000,44,14,253,8,0,0,0],["2025-09-30",2090,60000,44,14,253,8,0,0,0],["2025-09-30",7014,60000,44,14,253,8,0,0,0],["2025-09-30",94,59000,44,14,253,8,0,0,0],["2025-09-30",6382,58500,44,14,253,8,0,0,0],["2025-09-30",1742,57700,44,14,253,8,0,0,0],["2025-09-30",262,57600,44,14,253,8,0,0,0],["2025-09-30",2027,56743,5,35,257,6,2,3,1],["2025-09-30",4577,56444,44,14,253,8,0,0,0],["2025-09-30",2027,56328,5,35,257,6,2,3,1],["2025-09-30",6202,56000,44,14,253,8,0,0,0],["2025-09-30",5677,56000,44,14,253,8,0,0,0],["2025-09-30",1739,55971,10,26,257,6,2,0,1],["2025-09-30",5507,55000,44,14,253,8,0,0,0],["2025-09-30",2027,54994,5,35,257,6,2,3,1],["2025-09-30",1090,54600,35,25,257,6,2,0,1],["2025-09-30",7018,54500,44,14,253,8,0,0,0],["2025-09-30",6146,54000,44,14,253,8,0,0,0],["2025-09-30",6258,54000,44,14,253,8,0,0,0],["2025-09-30",3309,54000,44,14,253,8,0,0,0],["2025-09-30",2656,54000,44,1,65,8,0,9,0],["2025-09-30",739,53728,2,0,3,8,0,2,0],["2025-09-30",2027,53495,5,35,257,6,2,3,1],["2025-09-30",1602,53250,5,35,257,6,2,3,1],["2025-09-30",5510,53201,44,14,253,8,5,0,0],["2025-09-30",1090,53200,35,25,257,6,2,0,1],["2025-09-30",6367,53100,44,14,253,8,0,0,0],["2025-09-30",2433,52699,44,14,253,8,0,0,0],["2025-09-30",300,52588,82,38,256,6,2,1,1],["2025-09-30",15,52500,9,0,3,8,1,0,0],["2025-09-30",15,52500,9,1,28,8,1,13,0],["2025-09-30",485,52500,9,0,3,8,1,0,0],["2025-09-30",488,52500,9,0,3,8,0,0,0],["2025-09-30",488,52500,9,0,3,8,0,0,0],["2025-09-30",946,52500,9,0,3,8,0,0,0],["2025-09-30",946,52500,9,0,3,8,0,0,0],["2025-09-30",1172,52500,9,0,3,8,0,0,0],["2025-09-30",1201,52500,9,0,3,8,0,0,0],["2025-09-30",1201,52500,9,0,3,8,0,0,0],["2025-09-30",2118,52500,9,1,28,8,1,13,0],["2025-09-30",2141,52500,9,0,3,8,0,0,0],["2025-09-30",2141,52500,9,0,3,8,0,0,0],["2025-09-30",2141,52500,9,0,3,8,0,0,0],["2025-09-30",2141,52500,9,0,3,8,0,0,0],["2025-09-30",2027,51911,5,35,257,6,2,3,1],["2025-09-30",2257,51377,73,26,257,6,2,0,1],["2025-09-30",2198,51035,44,14,253,8,0,0,0],["2025-09-30",5315,51000,44,14,253,8,0,0,0],["2025-09-30",5315,51000,44,14,253,8,0,0,0],["2025-09-30",1562,50404,44,14,253,8,0,0,0],["2025-09-30",5533,50400,1,72,257,6,2,1,1],["2025-09-30",1090,50207,35,25,257,6,2,0,1],["2025-09-30",1096,-3351905,44,14,253,8,0,0,0],["2025-09-29",1630,207645887,44,14,253,8,0,0,0],["2025-09-29",2074,98755468,44,0,109,8,5,0,0],["2025-09-29",6917,32000000,18,2,30,8,0,5,0],["2025-09-29",3623,12931102,18,2,30,8,6,5,0],["2025-09-29",5940,8757941,44,14,253,8,0,0,0],["2025-09-29",5940,8757941,44,14,253,8,0,0,0],["2025-09-29",5940,8757941,44,14,253,8,0,0,0],["2025-09-29",2658,8000000,44,14,253,8,0,0,0],["2025-09-29",1343,7319669,44,14,253,8,0,0,0],["2025-09-29",4393,4372000,44,14,253,8,0,0,0],["2025-09-29",1922,4060000,44,14,253,8,0,0,0],["2025-09-29",1922,4060000,44,14,253,8,0,0,0],["2025-09-29",1343,3193192,44,14,253,8,0,0,0],["2025-09-29",1912,2928208,44,14,253,8,0,0,0],["2025-09-29",1007,2890000,13,0,20,8,6,5,0],["2025-09-29",1912,2566659,44,14,253,8,0,0,0],["2025-09-29",1939,2423450,24,0,77,8,0,0,0],["2025-09-29",1912,2335385,44,14,253,8,0,0,0],["2025-09-29",2419,2106000,44,14,253,8,0,0,0],["2025-09-29",765,2001300,44,14,253,8,0,0,0],["2025-09-29",4120,1950000,18,2,30,8,0,5,0],["2025-09-29",942,1794280,44,14,253,8,0,0,0],["2025-09-29",6756,1792500,44,14,253,8,0,0,0],["2025-09-29",1326,1722648,44,14,253,8,0,0,0],["2025-09-29",3189,1653170,44,14,253,8,0,0,0],["2025-09-29",2172,1626242,44,14,253,8,0,0,0],["2025-09-29",4426,1592620,44,14,253,8,0,0,0],["2025-09-29",5499,1354500,44,14,253,8,0,0,0],["2025-09-29",5717,1341600,44,14,253,8,0,0,0],["2025-09-29",2934,1217036,44,14,253,8,0,0,0],["2025-09-29",1876,1150000,44,14,253,8,0,0,0],["2025-09-29",2172,1141307,44,14,253,8,0,0,0],["2025-09-29",1912,1095647,44,14,253,8,0,0,0],["2025-09-29",2172,1091703,44,14,253,8,0,0,0],["2025-09-29",1653,1084929,20,2,50,8,0,4,0],["2025-09-29",1939,1057770,44,14,253,8,0,0,0],["2025-09-29",1876,1050000,44,14,253,8,0,0,0],["2025-09-29",2979,1026000,44,14,253,8,0,0,0],["2025-09-29",486,1021500,44,14,253,8,5,0,0],["2025-09-29",1653,988106,20,2,50,8,0,4,0],["2025-09-29",6198,980000,44,14,253,8,0,0,0],["2025-09-29",1326,976223,44,14,253,8,0,0,0],["2025-09-29",5155,970852,44,14,253,8,0,0,0],["2025-09-29",5022,908500,44,14,253,8,0,0,0],["2025-09-29",2076,900000,18,0,36,8,0,5,0],["2025-09-29",6398,899500,44,14,253,8,0,0,0],["2025-09-29",2128,871404,73,32,257,6,2,0,1],["2025-09-29",1876,790000,44,14,253,8,0,0,0],["2025-09-29",6198,784000,44,14,253,8,0,0,0],["2025-09-29",629,772382,44,14,253,8,0,0,0],["2025-09-29",6027,771670,44,14,253,8,0,0,0],["2025-09-29",1701,752000,44,14,253,8,0,0,0],["2025-09-29",1166,683100,44,14,253,8,1,0,0],["2025-09-29",3139,681799,12,26,257,6,2,0,1],["2025-09-29",6222,676628,44,14,253,8,0,0,0],["2025-09-29",7054,664500,44,14,253,8,0,0,0],["2025-09-29",6618,600000,44,14,253,8,0,0,0],["2025-09-29",2204,599416,44,14,253,8,0,0,0],["2025-09-29",117,580000,1,1,28,8,0,1,0],["2025-09-29",1912,568439,44,14,253,8,0,0,0],["2025-09-29",6378,568000,44,14,253,8,0,0,0],["2025-09-29",5684,567674,44,14,253,8,0,0,0],["2025-09-29",6489,555000,44,14,253,8,0,0,0],["2025-09-29",4859,537600,44,14,253,8,0,0,0],["2025-09-29",6378,525000,44,14,253,8,0,0,0],["2025-09-29",1252,518000,44,14,253,8,0,0,0],["2025-09-29",1326,514910,44,14,253,8,0,0,0],["2025-09-29",6198,509000,44,14,253,8,0,0,0],["2025-09-29",5499,479000,44,14,253,8,0,0,0],["2025-09-29",6526,471945,44,14,253,8,0,0,0],["2025-09-29",1099,464000,1,1,28,8,0,1,0],["2025-09-29",1100,464000,1,1,28,8,0,1,0],["2025-09-29",1228,464000,1,1,28,8,0,1,0],["2025-09-29",6921,456000,44,14,253,8,0,0,0],["2025-09-29",5414,451000,44,14,253,8,0,0,0],["2025-09-29",6599,450000,44,14,253,8,0,0,0],["2025-09-29",457,448380,44,14,253,8,4,0,0],["2025-09-29",745,431370,44,14,253,8,0,0,0],["2025-09-29",670,425000,44,14,253,8,0,0,0],["2025-09-29",3121,408302,10,66,257,6,2,7,1],["2025-09-29",6371,401328,44,14,253,8,0,0,0],["2025-09-29",5315,390000,44,14,253,8,0,0,0],["2025-09-29",695,385000,0,35,257,6,2,0,1],["2025-09-29",1398,375000,17,0,60,8,0,0,0],["2025-09-29",1758,366810,44,14,253,8,0,0,0],["2025-09-29",1258,357050,44,14,253,8,0,0,0],["2025-09-29",392,356767,44,14,253,8,0,0,0],["2025-09-29",392,356767,44,14,253,8,0,0,0],["2025-09-29",5472,356160,74,19,257,6,2,11,1],["2025-09-29",3471,354246,44,14,253,8,0,0,0],["2025-09-29",6828,350000,44,14,253,8,0,0,0],["2025-09-29",3121,333495,10,66,257,6,2,7,1],["2025-09-29",3855,329418,13,0,20,8,0,5,0],["2025-09-29",1758,323058,44,14,253,8,0,0,0],["2025-09-29",1403,322294,44,14,253,8,0,0,0],["2025-09-29",2172,320719,44,14,253,8,0,0,0],["2025-09-29",1610,313213,44,14,253,8,0,0,0],["2025-09-29",3346,295280,44,14,253,8,0,0,0],["2025-09-29",4811,290600,44,14,253,8,0,0,0],["2025-09-29",1758,289663,44,14,253,8,0,0,0],["2025-09-29",2834,278525,44,14,253,8,0,0,0],["2025-09-29",1099,278400,1,1,28,8,0,1,0],["2025-09-29",1106,278400,1,1,28,8,0,1,0],["2025-09-29",1252,263700,44,14,253,8,0,0,0],["2025-09-29",6860,262800,44,14,253,8,0,0,0],["2025-09-29",1470,261245,44,14,253,8,0,0,0],["2025-09-29",1834,260000,44,14,253,8,0,0,0],["2025-09-29",1326,254826,44,14,253,8,0,0,0],["2025-09-29",3101,248200,15,27,257,6,2,10,1],["2025-09-29",3372,238500,44,14,253,8,0,0,0],["2025-09-29",488,235483,44,14,253,8,0,0,0],["2025-09-29",96,233500,44,14,253,8,0,0,0],["2025-09-29",791,232000,1,1,28,8,0,1,0],["2025-09-29",791,232000,1,1,28,8,0,1,0],["2025-09-29",791,232000,1,1,28,8,0,1,0],["2025-09-29",792,232000,1,1,28,8,0,1,0],["2025-09-29",792,232000,1,1,28,8,0,1,0],["2025-09-29",792,232000,1,1,28,8,0,1,0],["2025-09-29",793,232000,1,1,28,8,0,1,0],["2025-09-29",877,232000,1,1,28,8,0,1,0],["2025-09-29",877,232000,1,1,28,8,0,1,0],["2025-09-29",998,232000,1,1,28,8,0,1,0],["2025-09-29",1043,232000,1,1,28,8,0,1,0],["2025-09-29",1102,232000,1,1,28,8,0,1,0],["2025-09-29",1102,232000,1,1,28,8,0,1,0],["2025-09-29",1103,232000,1,1,28,8,0,1,0],["2025-09-29",1106,232000,1,1,28,8,0,1,0],["2025-09-29",1109,232000,1,1,28,8,0,1,0],["2025-09-29",1109,232000,1,1,28,8,0,1,0],["2025-09-29",1109,232000,1,1,28,8,0,1,0],["2025-09-29",1184,232000,1,1,28,8,0,1,0],["2025-09-29",1184,232000,1,1,28,8,0,1,0],["2025-09-29",1184,232000,1,1,28,8,0,1,0],["2025-09-29",1184,232000,1,1,28,8,0,1,0],["2025-09-29",1228,232000,1,1,28,8,0,1,0],["2025-09-29",1231,232000,1,1,28,8,0,1,0],["2025-09-29",1517,232000,1,1,28,8,1,1,0],["2025-09-29",1637,232000,1,1,28,8,0,1,0],["2025-09-29",1653,232000,1,1,28,8,0,1,0],["2025-09-29",1653,232000,1,1,28,8,0,1,0],["2025-09-29",5499,230000,44,14,253,8,0,0,0],["2025-09-29",737,229725,13,0,20,8,6,5,0],["2025-09-29",6122,227995,44,14,253,8,0,0,0],["2025-09-29",2662,220000,44,14,253,8,0,0,0],["2025-09-29",6451,218250,44,14,253,8,0,0,0],["2025-09-29",239,217941,44,14,253,8,0,0,0],["2025-09-29",4428,210093,44,14,253,8,0,0,0],["2025-09-29",6797,210000,44,14,253,8,0,0,0],["2025-09-29",5769,208000,17,0,60,8,0,0,0],["2025-09-29",1605,200000,44,14,253,8,0,0,0],["2025-09-29",1996,200000,13,0,20,8,6,5,0],["2025-09-29",6601,197000,44,14,253,8,0,0,0],["2025-09-29",6477,196932,44,14,253,8,0,0,0],["2025-09-29",2198,196411,44,14,253,8,0,0,0],["2025-09-29",2168,195510,73,32,257,6,2,0,1],["2025-09-29",4570,190000,44,14,253,8,0,0,0],["2025-09-29",1885,183106,44,14,253,8,0,0,0],["2025-09-29",4930,182504,44,14,253,8,0,0,0],["2025-09-29",6418,182000,44,14,253,8,0,0,0],["2025-09-29",5686,180625,44,14,253,8,0,0,0],["2025-09-29",6023,180000,44,14,253,8,0,0,0],["2025-09-29",6056,180000,44,14,253,8,0,0,0],["2025-09-29",4454,179000,44,14,253,8,0,0,0],["2025-09-29",486,176762,44,14,253,8,5,0,0],["2025-09-29",1904,176395,44,14,253,8,5,0,0],["2025-09-29",1904,174798,44,14,253,8,5,0,0],["2025-09-29",6758,174510,44,14,253,8,0,0,0],["2025-09-29",4428,174243,44,14,253,8,0,0,0],["2025-09-29",1904,173911,44,14,253,8,5,0,0],["2025-09-29",1904,173378,44,14,253,8,5,0,0],["2025-09-29",1904,173378,44,14,253,8,5,0,0],["2025-09-29",1904,173378,44,14,253,8,5,0,0],["2025-09-29",1904,172491,44,14,253,8,5,0,0],["2025-09-29",301,171857,44,14,253,8,0,0,0],["2025-09-29",1904,170717,44,14,253,8,5,0,0],["2025-09-29",1904,170539,44,14,253,8,5,0,0],["2025-09-29",1904,169829,44,14,253,8,5,0,0],["2025-09-29",1904,168942,44,14,253,8,5,0,0],["2025-09-29",1058,167264,5,0,5,8,0,3,0],["2025-09-29",620,166852,13,0,20,8,6,5,0],["2025-09-29",2439,165000,44,14,253,8,0,0,0],["2025-09-29",150,164780,44,14,253,8,0,0,0],["2025-09-29",89,164690,44,14,253,8,0,0,0],["2025-09-29",998,162400,1,1,28,8,0,1,0],["2025-09-29",1184,162400,1,1,28,8,0,1,0],["2025-09-29",2172,161585,44,14,253,8,0,0,0],["2025-09-29",1653,159780,9,0,98,8,0,0,0],["2025-09-29",2297,155611,73,32,257,6,2,0,1],["2025-09-29",2075,155000,18,2,30,8,6,5,0],["2025-09-29",2198,153596,44,14,253,8,0,0,0],["2025-09-29",1885,153120,44,14,253,8,0,0,0],["2025-09-29",7066,152600,44,14,253,8,0,0,0],["2025-09-29",2198,152194,44,14,253,8,0,0,0],["2025-09-29",6650,151876,44,14,253,8,0,0,0],["2025-09-29",5499,151800,44,14,253,8,0,0,0],["2025-09-29",6228,151122,44,14,253,8,0,0,0],["2025-09-29",5156,150000,44,14,253,8,0,0,0],["2025-09-29",922,150000,18,3,10,8,0,5,0],["2025-09-29",5030,150000,44,14,253,8,0,0,0],["2025-09-29",1885,148960,44,14,253,8,0,0,0],["2025-09-29",2468,147995,44,14,253,8,0,0,0],["2025-09-29",4709,147500,44,14,253,8,0,0,0],["2025-09-29",1332,147000,44,14,253,8,0,0,0],["2025-09-29",2467,145382,5,0,5,8,0,3,0],["2025-09-29",6238,145000,44,14,253,8,0,0,0],["2025-09-29",1912,143049,44,14,253,8,0,0,0],["2025-09-29",1653,139200,1,1,28,8,0,1,0],["2025-09-29",1653,139200,1,1,28,8,0,1,0],["2025-09-29",2143,139200,1,1,28,8,0,1,0],["2025-09-29",1904,137709,44,14,253,8,5,0,0],["2025-09-29",1904,136862,44,14,253,8,5,0,0],["2025-09-29",6690,136425,44,14,253,8,0,0,0],["2025-09-29",1904,136112,44,14,253,8,5,0,0],["2025-09-29",1653,136000,1,1,154,8,0,1,0],["2025-09-29",6476,135836,44,14,253,8,0,0,0],["2025-09-29",1904,135590,44,14,253,8,5,0,0],["2025-09-29",1904,135047,44,14,253,8,5,0,0],["2025-09-29",1904,131777,44,14,253,8,5,0,0],["2025-09-29",6286,131572,44,14,253,8,0,0,0],["2025-09-29",488,128984,44,14,253,8,0,0,0],["2025-09-29",879,128500,44,14,253,8,0,0,0],["2025-09-29",6286,128093,44,14,253,8,0,0,0],["2025-09-29",239,126565,44,14,253,8,0,0,0],["2025-09-29",6109,126102,44,14,253,8,0,0,0],["2025-09-29",6178,125500,44,14,253,8,0,0,0],["2025-09-29",2198,124464,44,14,253,8,0,0,0],["2025-09-29",4396,124000,44,14,253,8,0,0,0],["2025-09-29",7009,122400,44,14,253,8,0,0,0],["2025-09-29",1904,122270,44,14,253,8,5,0,0],["2025-09-29",1904,121560,44,14,253,8,5,0,0],["2025-09-29",3102,121217,44,14,253,8,0,0,0],["2025-09-29",6904,120000,44,14,253,8,0,0,0],["2025-09-29",5971,119500,44,14,253,8,0,0,0],["2025-09-29",1451,119000,44,14,253,8,0,0,0],["2025-09-29",6171,117000,44,14,253,8,0,0,0],["2025-09-29",4536,116250,44,14,253,8,0,0,0],["2025-09-29",4780,113695,44,14,253,8,0,0,0],["2025-09-29",4930,113500,44,14,253,8,0,0,0],["2025-09-29",6192,111365,44,14,253,8,0,0,0],["2025-09-29",3785,110000,44,14,253,8,0,0,0],["2025-09-29",6418,110000,44,14,253,8,0,0,0],["2025-09-29",5065,109600,44,14,253,8,6,0,0],["2025-09-29",6198,108000,44,14,253,8,0,0,0],["2025-09-29",4612,106575,44,14,253,8,0,0,0],["2025-09-29",2198,105643,44,14,253,8,0,0,0],["2025-09-29",1904,105589,44,14,253,8,5,0,0],["2025-09-29",879,105000,44,14,253,8,0,0,0],["2025-09-29",1332,105000,44,14,253,8,0,0,0],["2025-09-29",1904,104282,44,14,253,8,5,0,0],["2025-09-29",1780,103774,44,14,253,8,0,0,0],["2025-09-29",2091,103480,44,14,253,8,0,0,0],["2025-09-29",5507,101500,44,14,253,8,0,0,0],["2025-09-29",1741,101000,18,0,36,8,6,5,0],["2025-09-29",745,100653,44,14,253,8,0,0,0],["2025-09-29",745,100653,44,14,253,8,0,0,0],["2025-09-29",6527,100252,44,14,253,8,0,0,0],["2025-09-29",4780,100184,44,14,253,8,0,0,0],["2025-09-29",5182,99583,13,0,20,8,0,5,0],["2025-09-29",96,99000,44,14,253,8,0,0,0],["2025-09-29",6650,98546,44,14,253,8,0,0,0],["2025-09-29",6451,98500,44,14,253,8,0,0,0],["2025-09-29",6451,98500,44,14,253,8,0,0,0],["2025-09-29",6828,98500,44,14,253,8,0,0,0],["2025-09-29",6286,98201,44,14,253,8,0,0,0],["2025-09-29",1470,97779,44,14,253,8,0,0,0],["2025-09-29",5499,97000,44,14,253,8,0,0,0],["2025-09-29",6548,96750,44,14,253,8,0,0,0],["2025-09-29",7081,96699,44,14,253,8,0,0,0],["2025-09-29",2406,95300,5,40,257,6,2,3,1],["2025-09-29",6231,95000,44,14,253,8,0,0,0],["2025-09-29",1653,95000,5,0,5,8,0,3,0],["2025-09-29",6143,94500,44,14,253,8,0,0,0],["2025-09-29",1653,92800,1,1,28,8,0,1,0],["2025-09-29",1904,90720,44,14,253,8,5,0,0],["2025-09-29",239,90452,73,26,257,6,2,0,1],["2025-09-29",6985,89900,44,14,253,8,0,0,0],["2025-09-29",3686,89708,73,19,257,6,2,0,1],["2025-09-29",1904,89280,44,14,253,8,5,0,0],["2025-09-29",6567,89095,44,14,253,8,0,0,0],["2025-09-29",6926,88065,44,14,253,8,0,0,0],["2025-09-29",239,87216,73,26,257,6,2,0,1],["2025-09-29",805,86511,0,35,257,6,2,0,1],["2025-09-29",6319,85500,44,14,253,8,0,0,0],["2025-09-29",1939,85410,44,14,253,8,0,0,0],["2025-09-29",96,85000,44,14,253,8,0,0,0],["2025-09-29",2443,84811,44,14,253,8,0,0,0],["2025-09-29",6785,83139,44,14,253,8,0,0,0],["2025-09-29",2027,83090,5,40,257,6,2,3,1],["2025-09-29",551,81600,44,14,253,8,0,0,0],["2025-09-29",6106,81562,44,14,253,8,0,0,0],["2025-09-29",239,81476,44,14,253,8,0,0,0],["2025-09-29",6337,80400,44,14,253,8,0,0,0],["2025-09-29",89,80216,44,14,253,8,0,0,0],["2025-09-29",2089,79250,44,14,253,8,0,0,0],["2025-09-29",6758,79065,44,14,253,8,0,0,0],["2025-09-29",1653,78300,1,1,157,8,0,1,0],["2025-09-29",2027,78193,5,40,257,6,2,3,1],["2025-09-29",4577,78091,44,14,253,8,0,0,0],["2025-09-29",512,77841,44,14,253,8,0,0,0],["2025-09-29",2089,77750,44,14,253,8,0,0,0],["2025-09-29",6032,77748,44,14,253,8,0,0,0],["2025-09-29",6733,77500,44,14,253,8,6,0,0],["2025-09-29",2955,77500,44,14,253,8,0,0,0],["2025-09-29",2955,75700,44,14,253,8,0,0,0],["2025-09-29",96,75500,44,14,253,8,0,0,0],["2025-09-29",6125,75000,44,14,253,8,0,0,0],["2025-09-29",6378,75000,44,14,253,8,0,0,0],["2025-09-29",7085,74500,17,0,60,8,0,0,0],["2025-09-29",6673,74325,44,14,253,8,0,0,0],["2025-09-29",150,73600,44,14,253,8,0,0,0],["2025-09-29",1904,73021,44,14,253,8,5,0,0],["2025-09-29",4738,72895,44,14,253,8,0,0,0],["2025-09-29",96,72625,44,14,253,8,0,0,0],["2025-09-29",96,72500,44,14,253,8,0,0,0],["2025-09-29",6875,72200,44,14,253,8,0,0,0],["2025-09-29",2027,72160,5,35,257,6,2,3,1],["2025-09-29",5050,71800,44,14,253,8,0,0,0],["2025-09-29",5159,71333,1,20,258,6,2,1,1],["2025-09-29",6286,71235,44,14,253,8,0,0,0],["2025-09-29",512,70311,44,14,253,8,0,0,0],["2025-09-29",6192,70200,44,14,253,8,0,0,0],["2025-09-29",6527,69889,44,14,253,8,0,0,0],["2025-09-29",2027,69826,5,35,257,6,2,3,1],["2025-09-29",287,69600,1,1,28,8,0,1,0],["2025-09-29",2143,69600,1,1,28,8,0,1,0],["2025-09-29",2143,69600,1,1,28,8,0,1,0],["2025-09-29",5650,69500,44,14,253,8,0,0,0],["2025-09-29",2864,69500,44,14,253,8,0,0,0],["2025-09-29",4481,68700,44,14,253,8,0,0,0],["2025-09-29",2090,68663,44,14,253,8,0,0,0],["2025-09-29",2090,68663,44,14,253,8,0,0,0],["2025-09-29",2090,68663,44,14,253,8,0,0,0],["2025-09-29",6604,68500,44,14,253,8,0,0,0],["2025-09-29",1602,68250,5,35,257,6,2,3,1],["2025-09-29",2027,66492,5,35,257,6,2,3,1],["2025-09-29",2198,66250,44,14,253,8,0,0,0],["2025-09-29",576,66159,73,26,257,6,2,0,1],["2025-09-29",5684,66149,44,14,253,8,0,0,0],["2025-09-29",5050,66000,44,14,253,8,0,0,0],["2025-09-29",4928,65947,44,14,253,8,0,0,0],["2025-09-29",1023,65855,73,26,257,6,2,0,1],["2025-09-29",1758,65318,44,14,253,8,0,0,0],["2025-09-29",6663,65000,44,14,253,8,0,0,0],["2025-09-29",1692,64832,10,15,255,6,2,4,1],["2025-09-29",6319,64772,44,14,253,8,0,0,0],["2025-09-29",2027,64592,5,40,257,6,2,3,1],["2025-09-29",6055,64390,44,14,253,8,0,0,0],["2025-09-29",96,64000,44,14,253,8,0,0,0],["2025-09-29",5499,64000,44,14,253,8,0,0,0],["2025-09-29",2198,63548,44,14,253,8,0,0,0],["2025-09-29",1758,63442,44,14,253,8,0,0,0],["2025-09-29",2027,63243,5,35,257,6,2,3,1],["2025-09-29",5439,62500,74,19,257,6,2,11,1],["2025-09-29",2433,62498,44,14,253,8,0,0,0],["2025-09-29",1602,62083,5,35,257,6,2,3,1],["2025-09-29",1602,62083,5,35,257,6,2,3,1],["2025-09-29",7051,61980,44,14,253,8,0,0,0],["2025-09-29",2089,60700,44,14,253,8,0,0,0],["2025-09-29",2027,60411,5,35,257,6,2,3,1],["2025-09-29",2027,60411,5,35,257,6,2,3,1],["2025-09-29",6602,60000,44,14,253,8,0,0,0],["2025-09-29",1580,60000,5,0,116,8,0,3,0],["2025-09-29",6848,60000,44,14,253,8,0,0,0],["2025-09-29",2090,60000,44,14,253,8,0,0,0],["2025-09-29",2090,60000,44,14,253,8,0,0,0],["2025-09-29",2090,60000,44,14,253,8,0,0,0],["2025-09-29",6944,59900,44,14,253,8,0,0,0],["2025-09-29",1642,59899,44,14,253,8,0,0,0],["2025-09-29",4982,59800,44,14,253,8,0,0,0],["2025-09-29",3783,59548,44,14,253,8,0,0,0],["2025-09-29",1992,59500,44,14,253,8,0,0,0],["2025-09-29",2027,59409,5,35,257,6,2,3,1],["2025-09-29",6569,59063,44,14,253,8,0,0,0],["2025-09-29",2027,58793,5,40,257,6,2,3,1],["2025-09-29",2027,58744,5,35,257,6,2,3,1],["2025-09-29",1602,58417,5,35,257,6,2,3,1],["2025-09-29",2955,58300,44,14,253,8,0,0,0],["2025-09-29",5554,58085,44,14,253,8,0,0,0],["2025-09-29",713,57938,44,14,253,8,0,0,0],["2025-09-29",2027,57827,5,35,257,6,2,3,1],["2025-09-29",5737,57728,44,14,253,8,0,0,0],["2025-09-29",5710,57600,44,14,253,8,0,0,0],["2025-09-29",2198,57118,44,14,253,8,0,0,0],["2025-09-29",1610,56925,44,14,253,8,0,0,0],["2025-09-29",2027,56592,5,40,257,6,2,3,1],["2025-09-29",3179,56286,44,14,253,8,0,0,0],["2025-09-29",2027,55661,5,35,257,6,2,3,1],["2025-09-29",1306,55128,44,14,253,8,0,0,0],["2025-09-29",2060,55104,44,14,253,8,0,0,0],["2025-09-29",2662,55000,44,14,253,8,0,0,0],["2025-09-29",5847,55000,44,14,253,8,0,0,0],["2025-09-29",1653,55000,13,0,20,8,0,5,0],["2025-09-29",3783,54500,44,14,253,8,0,0,0],["2025-09-29",2198,54281,44,14,253,8,0,0,0],["2025-09-29",826,54090,44,14,253,8,0,0,0],["2025-09-29",1410,53960,44,14,253,8,0,0,0],["2025-09-29",7039,53100,44,14,253,8,0,0,0],["2025-09-29",6272,53000,44,14,253,8,0,0,0],["2025-09-29",89,52965,44,14,253,8,0,0,0],["2025-09-29",255,52590,44,14,253,8,0,0,0],["2025-09-29",1742,52500,44,14,253,8,0,0,0],["2025-09-29",2027,51410,5,35,257,6,2,3,1],["2025-09-29",6713,51260,44,14,253,8,0,0,0],["2025-09-29",2027,51193,5,40,257,6,2,3,1],["2025-09-29",2027,51193,5,40,257,6,2,3,1],["2025-09-29",2944,51000,44,14,253,8,0,0,0],["2025-09-29",2433,50997,44,14,253,8,0,0,0],["2025-09-29",6987,50531,44,14,253,8,0,0,0],["2025-09-29",4577,50470,44,14,253,8,0,0,0],["2025-09-29",6392,50400,44,14,253,8,0,0,0],["2025-09-29",2027,50393,5,40,257,6,2,3,1],["2025-09-29",5240,50000,47,26,257,6,2,8,1],["2025-09-29",6254,50000,17,0,60,8,0,0,0],["2025-09-29",6526,50000,44,14,253,8,0,0,0],["2025-09-29",5663,-56250,44,14,253,8,0,0,0],["2025-09-29",1470,-212355,44,14,253,8,0,0,0],["2025-09-28",4672,177417,1,20,258,6,2,1,1],["2025-09-28",239,57294,73,26,257,6,2,0,1],["2025-09-28",4636,50000,1,45,257,6,2,1,1],["2025-09-27",5134,251591,1,20,258,6,2,1,1],["2025-09-27",239,57452,74,26,257,6,2,11,1],["2025-09-27",5456,55265,73,32,257,6,2,0,1],["2025-09-26",2118,55066500,88,8,272,8,1,6,0],["2025-09-26",3432,40000000,44,14,253,8,1,0,0],["2025-09-26",1138,38952956,44,14,253,8,0,0,0],["2025-09-26",952,33979016,55,8,151,8,0,5,0],["2025-09-26",5021,23216168,44,14,253,8,0,0,0],["2025-09-26",4153,20000000,44,14,253,8,1,0,0],["2025-09-26",2018,13506425,44,14,253,8,0,0,0],["2025-09-26",1197,12089850,44,14,253,8,0,0,0],["2025-09-26",2187,12069640,44,14,253,8,0,0,0],["2025-09-26",6903,11284000,44,14,253,8,0,0,0],["2025-09-26",6903,10920000,44,14,253,8,0,0,0],["2025-09-26",1744,9664333,44,14,253,8,0,0,0],["2025-09-26",4448,8784189,44,14,253,8,0,0,0],["2025-09-26",647,7924393,44,14,253,8,0,0,0],["2025-09-26",318,7404647,44,14,253,8,4,0,0],["2025-09-26",2118,7225000,88,0,3,8,1,0,0],["2025-09-26",4477,7219044,44,14,253,8,0,0,0],["2025-09-26",2096,7005600,44,14,253,8,0,0,0],["2025-09-26",4125,7000000,44,14,253,8,0,0,0],["2025-09-26",2123,6888100,44,14,253,8,1,0,0],["2025-09-26",1343,6529821,44,14,253,8,0,0,0],["2025-09-26",2187,5785830,44,14,253,8,0,0,0],["2025-09-26",4022,5472163,44,14,253,8,0,0,0],["2025-09-26",3345,5000000,44,14,253,8,0,0,0],["2025-09-26",2161,4935496,44,14,253,8,0,0,0],["2025-09-26",2305,4757150,44,14,253,8,0,0,0],["2025-09-26",4831,4673000,44,14,253,8,0,0,0],["2025-09-26",4225,4597575,44,14,253,8,0,0,0],["2025-09-26",6977,4451004,44,14,253,8,0,0,0],["2025-09-26",4641,4323500,44,14,253,8,0,0,0],["2025-09-26",5022,4288084,44,14,253,8,0,0,0],["2025-09-26",1343,4151805,44,14,253,8,0,0,0],["2025-09-26",2092,3900363,44,14,253,8,0,0,0],["2025-09-26",6414,3762895,44,14,253,8,0,0,0],["2025-09-26",1141,3518498,44,14,253,8,0,0,0],["2025-09-26",2875,3334080,44,14,253,8,0,0,0],["2025-09-26",1842,3235700,44,14,253,8,0,0,0],["2025-09-26",850,3230643,44,14,253,8,0,0,0],["2025-09-26",850,3230643,44,14,253,8,0,0,0],["2025-09-26",1840,3156347,44,14,253,8,0,0,0],["2025-09-26",1250,3001491,44,14,253,8,0,0,0],["2025-09-26",647,2871792,44,14,253,8,0,0,0],["2025-09-26",879,2812888,24,0,77,8,0,0,0],["2025-09-26",1733,2720900,44,14,253,8,0,0,0],["2025-09-26",1143,2665500,44,14,253,8,0,0,0],["2025-09-26",790,2513000,44,14,253,8,0,0,0],["2025-09-26",2835,2502143,44,14,253,8,0,0,0],["2025-09-26",2123,2502133,44,14,253,8,1,0,0],["2025-09-26",1697,2480000,44,14,253,8,0,0,0],["2025-09-26",53,2470600,44,14,253,8,0,0,0],["2025-09-26",608,2343569,44,14,253,8,0,0,0],["2025-09-26",5344,2267710,44,14,253,8,0,0,0],["2025-09-26",150,2236182,44,14,253,8,0,0,0],["2025-09-26",4838,2205432,44,14,253,8,0,0,0],["2025-09-26",2793,2196571,44,14,253,8,0,0,0],["2025-09-26",4831,2173500,44,14,253,8,0,0,0],["2025-09-26",1653,2148571,88,8,48,8,0,1,0],["2025-09-26",2826,2048628,44,14,253,8,0,0,0],["2025-09-26",2139,2005001,44,14,253,8,0,0,0],["2025-09-26",2793,1992857,44,14,253,8,0,0,0],["2025-09-26",942,1915924,44,14,253,8,0,0,0],["2025-09-26",942,1915924,44,14,253,8,0,0,0],["2025-09-26",942,1915924,44,14,253,8,0,0,0],["2025-09-26",942,1915924,44,14,253,8,0,0,0],["2025-09-26",942,1915924,44,14,253,8,0,0,0],["2025-09-26",6741,1830450,44,14,253,8,0,0,0],["2025-09-26",942,1794280,44,14,253,8,0,0,0],["2025-09-26",942,1794280,44,14,253,8,0,0,0],["2025-09-26",942,1794280,44,14,253,8,0,0,0],["2025-09-26",942,1794280,44,14,253,8,0,0,0],["2025-09-26",3189,1788798,44,14,253,8,0,0,0],["2025-09-26",3189,1784452,44,14,253,8,0,0,0],["2025-09-26",213,1781840,44,14,253,8,0,0,0],["2025-09-26",360,1737200,44,14,253,8,0,0,0],["2025-09-26",360,1710000,44,14,253,8,0,0,0],["2025-09-26",4525,1672333,44,14,253,8,0,0,0],["2025-09-26",1840,1653450,44,14,253,8,0,0,0],["2025-09-26",1159,1598500,24,0,77,8,0,0,0],["2025-09-26",403,1565500,44,14,253,8,0,0,0],["2025-09-26",331,1561587,44,14,253,8,0,0,0],["2025-09-26",3173,1459635,44,14,253,8,0,0,0],["2025-09-26",1697,1452143,44,14,253,8,0,0,0],["2025-09-26",3189,1416679,44,14,253,8,0,0,0],["2025-09-26",3047,1387200,44,14,253,8,0,0,0],["2025-09-26",3047,1358400,44,14,253,8,0,0,0],["2025-09-26",28,1338757,44,14,253,8,0,0,0],["2025-09-26",4706,1320000,44,14,253,8,0,0,0],["2025-09-26",2305,1308750,44,14,253,8,0,0,0],["2025-09-26",6471,1280000,44,14,253,8,0,0,0],["2025-09-26",2841,1268200,44,14,253,8,0,0,0],["2025-09-26",4738,1244028,44,14,253,8,0,0,0],["2025-09-26",6550,1212500,44,14,253,8,0,0,0],["2025-09-26",1939,1189170,44,14,253,8,0,0,0],["2025-09-26",1674,1182669,44,14,253,8,0,0,0],["2025-09-26",2979,1170000,44,14,253,8,0,0,0],["2025-09-26",914,1094300,44,14,253,8,0,0,0],["2025-09-26",914,1094300,44,14,253,8,0,0,0],["2025-09-26",914,1094300,44,14,253,8,0,0,0],["2025-09-26",1840,1051800,44,14,253,8,0,0,0],["2025-09-26",3047,1046400,44,14,253,8,0,0,0],["2025-09-26",2429,1045000,44,14,253,8,0,0,0],["2025-09-26",4695,987500,44,14,253,8,0,0,0],["2025-09-26",28,951700,44,14,253,8,0,0,0],["2025-09-26",2343,950000,44,14,253,8,0,0,0],["2025-09-26",1824,932100,44,14,253,8,0,0,0],["2025-09-26",2,922000,44,14,253,8,0,0,0],["2025-09-26",1844,909007,44,14,253,8,0,0,0],["2025-09-26",3173,894600,44,14,253,8,0,0,0],["2025-09-26",647,888456,44,14,253,8,0,0,0],["2025-09-26",1658,825000,44,14,253,8,3,0,0],["2025-09-26",2305,813500,44,14,253,8,0,0,0],["2025-09-26",960,812500,44,14,253,8,0,0,0],["2025-09-26",6728,808135,44,14,253,8,0,0,0],["2025-09-26",203,803000,44,14,253,8,0,0,0],["2025-09-26",1156,796700,44,14,253,8,0,0,0],["2025-09-26",553,787700,44,14,253,8,0,0,0],["2025-09-26",2996,785250,44,14,253,8,0,0,0],["2025-09-26",6481,771500,44,14,253,8,0,0,0],["2025-09-26",4225,761766,44,14,253,8,0,0,0],["2025-09-26",213,742268,44,14,253,8,0,0,0],["2025-09-26",6967,738000,44,14,253,8,0,0,0],["2025-09-26",745,726330,44,14,253,8,0,0,0],["2025-09-26",745,726330,44,14,253,8,0,0,0],["2025-09-26",6273,709015,44,14,253,8,0,0,0],["2025-09-26",5242,698700,44,14,253,8,0,0,0],["2025-09-26",1156,664268,44,14,253,8,0,0,0],["2025-09-26",1156,664268,44,14,253,8,0,0,0],["2025-09-26",1156,664268,44,14,253,8,0,0,0],["2025-09-26",1156,664268,44,14,253,8,0,0,0],["2025-09-26",1156,664268,44,14,253,8,0,0,0],["2025-09-26",1156,664268,44,14,253,8,0,0,0],["2025-09-26",1156,664268,44,14,253,8,0,0,0],["2025-09-26",1156,663834,44,14,253,8,0,0,0],["2025-09-26",1156,663834,44,14,253,8,0,0,0],["2025-09-26",6998,663000,44,14,253,8,0,0,0],["2025-09-26",5982,641102,44,14,253,8,0,0,0],["2025-09-26",1470,640931,44,14,253,8,0,0,0],["2025-09-26",629,626278,44,14,253,8,0,0,0],["2025-09-26",3297,606400,44,14,253,8,0,0,0],["2025-09-26",6938,587042,44,14,253,8,0,0,0],["2025-09-26",6938,587042,44,14,253,8,0,0,0],["2025-09-26",6420,577268,44,14,253,8,0,0,0],["2025-09-26",6244,574226,44,14,253,8,0,0,0],["2025-09-26",985,568494,44,14,253,8,0,0,0],["2025-09-26",1885,565824,44,14,253,8,0,0,0],["2025-09-26",4209,561000,44,14,253,8,0,0,0],["2025-09-26",533,560784,44,14,253,8,0,0,0],["2025-09-26",533,560784,44,14,253,8,0,0,0],["2025-09-26",3904,556400,44,14,253,8,1,0,0],["2025-09-26",2340,553571,44,14,253,8,0,0,0],["2025-09-26",2041,545279,44,14,253,8,0,0,0],["2025-09-26",360,542000,44,14,253,8,0,0,0],["2025-09-26",1470,541862,44,14,253,8,0,0,0],["2025-09-26",4240,541296,44,1,64,8,0,0,0],["2025-09-26",1885,537516,44,14,253,8,0,0,0],["2025-09-26",1885,537516,44,14,253,8,0,0,0],["2025-09-26",745,533913,44,14,253,8,0,0,0],["2025-09-26",745,533913,44,14,253,8,0,0,0],["2025-09-26",1511,529077,44,14,253,8,0,0,0],["2025-09-26",2,519300,44,14,253,8,0,0,0],["2025-09-26",1687,516600,44,14,253,8,0,0,0],["2025-09-26",1687,516600,44,14,253,8,0,0,0],["2025-09-26",1687,516600,44,14,253,8,0,0,0],["2025-09-26",1687,516600,44,14,253,8,0,0,0],["2025-09-26",1687,516600,44,14,253,8,0,0,0],["2025-09-26",1687,516600,44,14,253,8,0,0,0],["2025-09-26",1687,516600,44,14,253,8,0,0,0],["2025-09-26",1687,516600,44,14,253,8,0,0,0],["2025-09-26",745,515158,44,14,253,8,0,0,0],["2025-09-26",745,515158,44,14,253,8,0,0,0],["2025-09-26",745,515158,44,14,253,8,0,0,0],["2025-09-26",1885,514458,44,14,253,8,0,0,0],["2025-09-26",1511,511624,44,14,253,8,0,0,0],["2025-09-26",1885,509208,44,14,253,8,0,0,0],["2025-09-26",1885,501522,44,14,253,8,0,0,0],["2025-09-26",2259,484424,44,14,253,8,0,0,0],["2025-09-26",1885,480564,44,14,253,8,0,0,0],["2025-09-26",995,478500,44,14,253,8,0,0,0],["2025-09-26",33,477000,44,14,253,8,0,0,0],["2025-09-26",1687,473401,44,14,253,8,0,0,0],["2025-09-26",2466,472500,44,14,253,8,0,0,0],["2025-09-26",1885,466746,44,14,253,8,0,0,0],["2025-09-26",1119,464928,0,35,257,6,2,0,1],["2025-09-26",1885,460320,44,14,253,8,0,0,0],["2025-09-26",518,459960,44,14,253,8,0,0,0],["2025-09-26",518,459960,44,14,253,8,0,0,0],["2025-09-26",518,459960,44,14,253,8,0,0,0],["2025-09-26",518,459960,44,14,253,8,0,0,0],["2025-09-26",518,459960,44,14,253,8,0,0,0],["2025-09-26",749,454584,44,14,253,8,0,0,0],["2025-09-26",1511,453778,44,14,253,8,0,0,0],["2025-09-26",1511,453747,44,14,253,8,0,0,0],["2025-09-26",1511,453747,44,14,253,8,0,0,0],["2025-09-26",1511,453747,44,14,253,8,0,0,0],["2025-09-26",1511,453747,44,14,253,8,0,0,0],["2025-09-26",1511,453747,44,14,253,8,0,0,0],["2025-09-26",2516,446732,44,14,253,8,0,0,0],["2025-09-26",745,445749,44,14,253,8,0,0,0],["2025-09-26",745,445749,44,14,253,8,0,0,0],["2025-09-26",745,445749,44,14,253,8,0,0,0],["2025-09-26",2360,445237,44,14,253,8,0,0,0],["2025-09-26",2360,445237,44,14,253,8,0,0,0],["2025-09-26",1525,444249,44,14,253,8,0,0,0],["2025-09-26",35,443021,44,14,253,8,0,0,0],["2025-09-26",35,443021,44,14,253,8,0,0,0],["2025-09-26",35,443021,44,14,253,8,0,0,0],["2025-09-26",2516,442777,44,14,253,8,0,0,0],["2025-09-26",2,439200,44,14,253,8,0,0,0],["2025-09-26",1885,436002,44,14,253,8,0,0,0],["2025-09-26",4853,433350,44,14,253,8,0,0,0],["2025-09-26",1332,433000,44,14,253,8,0,0,0],["2025-09-26",745,432853,44,14,253,8,0,0,0],["2025-09-26",1885,429282,44,14,253,8,0,0,0],["2025-09-26",914,427700,44,14,253,8,0,0,0],["2025-09-26",745,424886,44,14,253,8,0,0,0],["2025-09-26",745,424886,44,14,253,8,0,0,0],["2025-09-26",745,424886,44,14,253,8,0,0,0],["2025-09-26",745,424886,44,14,253,8,0,0,0],["2025-09-26",1511,424080,44,14,253,8,0,0,0],["2025-09-26",1511,424049,44,14,253,8,0,0,0],["2025-09-26",1511,424049,44,14,253,8,0,0,0],["2025-09-26",35,423801,44,14,253,8,0,0,0],["2025-09-26",35,419563,44,14,253,8,0,0,0],["2025-09-26",35,419563,44,14,253,8,0,0,0],["2025-09-26",2990,415400,44,14,253,8,0,0,0],["2025-09-26",629,414060,44,14,253,8,0,0,0],["2025-09-26",2360,409959,44,14,253,8,0,0,0],["2025-09-26",481,409500,44,14,253,8,0,0,0],["2025-09-26",636,404800,44,14,253,8,0,0,0],["2025-09-26",800,403117,44,14,253,8,0,0,0],["2025-09-26",666,402780,44,14,253,8,0,0,0],["2025-09-26",666,402780,44,14,253,8,0,0,0],["2025-09-26",666,402780,44,14,253,8,0,0,0],["2025-09-26",748,400737,44,14,253,8,0,0,0],["2025-09-26",748,400737,44,14,253,8,0,0,0],["2025-09-26",2263,398102,44,14,253,8,0,0,0],["2025-09-26",266,397500,44,14,253,8,0,0,0],["2025-09-26",5257,397451,44,14,253,8,0,0,0],["2025-09-26",2818,393360,44,14,253,8,0,0,0],["2025-09-26",1885,393036,44,14,253,8,0,0,0],["2025-09-26",5247,392700,44,14,253,8,0,0,0],["2025-09-26",2990,387872,44,14,253,8,0,0,0],["2025-09-26",1885,386358,44,14,253,8,0,0,0],["2025-09-26",1250,384245,44,14,253,8,0,0,0],["2025-09-26",2990,380153,44,14,253,8,0,0,0],["2025-09-26",6720,379860,44,14,253,8,0,0,0],["2025-09-26",4209,374000,44,14,253,8,0,0,0],["2025-09-26",331,361305,44,14,253,8,0,0,0],["2025-09-26",2161,360940,44,14,253,8,0,0,0],["2025-09-26",6938,360353,44,14,253,8,0,0,0],["2025-09-26",213,355980,44,14,253,8,0,0,0],["2025-09-26",5794,354210,44,14,253,8,0,0,0],["2025-09-26",503,341279,44,14,253,8,0,0,0],["2025-09-26",1657,339785,44,14,253,8,3,0,0],["2025-09-26",80,328392,44,14,253,8,0,0,0],["2025-09-26",3374,326960,44,14,253,8,0,0,0],["2025-09-26",2687,321600,1,8,67,8,0,1,0],["2025-09-26",2503,320000,44,14,253,8,0,0,0],["2025-09-26",1024,305413,44,14,253,8,0,0,0],["2025-09-26",1252,305200,44,14,253,8,0,0,0],["2025-09-26",143,302204,44,14,253,8,0,0,0],["2025-09-26",5545,300000,44,14,253,8,0,0,0],["2025-09-26",6588,300000,44,14,253,8,0,0,0],["2025-09-26",3944,300000,44,14,253,8,0,0,0],["2025-09-26",4967,298740,44,14,253,8,0,0,0],["2025-09-26",6157,296400,44,14,253,8,0,0,0],["2025-09-26",4525,291329,44,14,253,8,0,0,0],["2025-09-26",2360,290276,44,14,253,8,0,0,0],["2025-09-26",6420,288634,44,14,253,8,0,0,0],["2025-09-26",630,284805,44,14,253,8,0,0,0],["2025-09-26",213,283244,44,14,253,8,0,0,0],["2025-09-26",5247,280500,44,14,253,8,0,0,0],["2025-09-26",123,280000,44,14,253,8,0,0,0],["2025-09-26",589,278195,44,14,253,8,0,0,0],["2025-09-26",2619,276771,44,14,253,8,0,0,0],["2025-09-26",1562,272100,44,14,253,8,0,0,0],["2025-09-26",2069,267034,44,14,253,8,0,0,0],["2025-09-26",6796,265800,44,14,253,8,0,0,0],["2025-09-26",1525,262500,44,14,253,8,0,0,0],["2025-09-26",6501,260000,44,14,253,8,6,0,0],["2025-09-26",553,256421,44,14,253,8,0,0,0],["2025-09-26",681,252360,44,14,253,8,0,0,0],["2025-09-26",1594,250000,44,14,253,8,0,0,0],["2025-09-26",1165,248460,44,14,253,8,0,0,0],["2025-09-26",4623,247700,44,14,253,8,0,0,0],["2025-09-26",213,247244,44,14,253,8,0,0,0],["2025-09-26",6791,246900,44,14,253,8,0,0,0],["2025-09-26",2503,240000,44,14,253,8,0,0,0],["2025-09-26",6256,239000,44,14,253,8,0,0,0],["2025-09-26",695,237845,0,35,257,6,2,0,1],["2025-09-26",1119,236842,0,35,257,6,2,0,1],["2025-09-26",636,236000,44,14,253,8,0,0,0],["2025-09-26",3014,232100,44,14,253,8,4,0,0],["2025-09-26",501,230613,44,14,253,8,0,0,0],["2025-09-26",995,227857,44,14,253,8,0,0,0],["2025-09-26",3047,225000,44,14,253,8,0,0,0],["2025-09-26",993,223925,44,14,253,8,0,0,0],["2025-09-26",1840,223750,44,14,253,8,0,0,0],["2025-09-26",4190,220968,44,14,253,8,0,0,0],["2025-09-26",6279,218725,44,14,253,8,0,0,0],["2025-09-26",1620,218304,44,14,253,8,0,0,0],["2025-09-26",213,216668,44,14,253,8,0,0,0],["2025-09-26",1294,212580,44,14,253,8,0,0,0],["2025-09-26",1470,212355,44,14,253,8,0,0,0],["2025-09-26",6169,211400,44,14,253,8,0,0,0],["2025-09-26",6498,210000,44,14,253,8,0,0,0],["2025-09-26",150,209500,44,14,253,8,0,0,0],["2025-09-26",4797,208800,44,14,253,8,0,0,0],["2025-09-26",2090,207145,44,14,253,8,0,0,0],["2025-09-26",1033,199700,44,14,253,8,0,0,0],["2025-09-26",3989,199600,44,14,253,8,0,0,0],["2025-09-26",1119,196532,0,35,257,6,2,0,1],["2025-09-26",6827,195000,44,14,253,8,0,0,0],["2025-09-26",4175,190143,74,45,257,6,2,11,1],["2025-09-26",748,188804,44,14,253,8,0,0,0],["2025-09-26",4209,187000,44,14,253,8,0,0,0],["2025-09-26",6386,186026,44,14,253,8,0,0,0],["2025-09-26",695,185678,0,35,257,6,2,0,1],["2025-09-26",4982,184833,44,14,253,8,0,0,0],["2025-09-26",853,183376,44,14,253,8,0,0,0],["2025-09-26",853,183376,44,14,253,8,0,0,0],["2025-09-26",3580,183300,44,14,253,8,0,0,0],["2025-09-26",853,182642,44,14,253,8,0,0,0],["2025-09-26",853,182642,44,14,253,8,0,0,0],["2025-09-26",853,181724,44,14,253,8,0,0,0],["2025-09-26",853,181724,44,14,253,8,0,0,0],["2025-09-26",853,181541,44,14,253,8,0,0,0],["2025-09-26",748,180978,44,14,253,8,0,0,0],["2025-09-26",853,180807,44,14,253,8,0,0,0],["2025-09-26",853,180807,44,14,253,8,0,0,0],["2025-09-26",6281,180000,44,14,253,8,0,0,0],["2025-09-26",80,179800,44,14,253,8,0,0,0],["2025-09-26",3758,178000,44,14,253,8,0,0,0],["2025-09-26",4611,177000,44,14,253,8,0,0,0],["2025-09-26",1904,174976,44,14,253,8,5,0,0],["2025-09-26",1904,174976,44,14,253,8,5,0,0],["2025-09-26",6456,174700,44,14,253,8,0,0,0],["2025-09-26",6537,174450,44,14,253,8,0,0,0],["2025-09-26",2063,174373,44,14,253,8,0,0,0],["2025-09-26",2063,174303,44,14,253,8,0,0,0],["2025-09-26",1033,174000,44,14,253,8,0,0,0],["2025-09-26",1061,173389,0,35,257,6,2,0,1],["2025-09-26",1119,172811,0,35,257,6,2,0,1],["2025-09-26",1804,172500,44,14,253,8,0,0,0],["2025-09-26",1904,172136,44,14,253,8,5,0,0],["2025-09-26",7016,171000,44,14,253,8,0,0,0],["2025-09-26",790,169171,44,14,253,8,0,0,0],["2025-09-26",1119,168813,0,35,257,6,2,0,1],["2025-09-26",1119,168813,0,35,257,6,2,0,1],["2025-09-26",4982,168167,44,14,253,8,0,0,0],["2025-09-26",714,166880,44,14,253,8,0,0,0],["2025-09-26",4763,162500,44,14,253,8,0,0,0],["2025-09-26",1957,162450,44,14,253,8,0,0,0],["2025-09-26",3216,161980,44,14,253,8,0,0,0],["2025-09-26",3216,161980,44,14,253,8,0,0,0],["2025-09-26",2063,158551,44,14,253,8,0,0,0],["2025-09-26",1332,157500,44,14,253,8,0,0,0],["2025-09-26",2072,157500,44,14,253,8,3,0,0],["2025-09-26",59,153144,44,14,253,8,0,0,0],["2025-09-26",4090,151316,44,14,253,8,0,0,0],["2025-09-26",1473,150000,44,14,253,8,0,0,0],["2025-09-26",853,149785,44,14,253,8,0,0,0],["2025-09-26",2234,149700,44,14,253,8,0,0,0],["2025-09-26",89,149500,44,14,253,8,0,0,0],["2025-09-26",3370,147854,44,14,253,8,0,0,0],["2025-09-26",5438,147353,44,14,253,8,0,0,0],["2025-09-26",1119,147300,0,35,257,6,2,0,1],["2025-09-26",3297,146900,44,14,253,8,0,0,0],["2025-09-26",853,145680,44,14,253,8,0,0,0],["2025-09-26",853,145245,44,14,253,8,0,0,0],["2025-09-26",853,145100,44,14,253,8,0,0,0],["2025-09-26",853,144375,44,14,253,8,0,0,0],["2025-09-26",853,143504,44,14,253,8,0,0,0],["2025-09-26",853,142924,44,14,253,8,0,0,0],["2025-09-26",853,142488,44,14,253,8,0,0,0],["2025-09-26",853,142198,44,14,253,8,0,0,0],["2025-09-26",853,142053,44,14,253,8,0,0,0],["2025-09-26",1887,141515,44,14,253,8,0,0,0],["2025-09-26",6301,141000,44,14,253,8,0,0,0],["2025-09-26",1904,140675,44,14,253,8,5,0,0],["2025-09-26",853,140167,44,14,253,8,0,0,0],["2025-09-26",6786,140000,44,14,253,8,0,0,0],["2025-09-26",43,139500,44,14,253,8,0,0,0],["2025-09-26",43,139500,44,14,253,8,0,0,0],["2025-09-26",43,139500,44,14,253,8,0,0,0],["2025-09-26",553,138291,44,14,253,8,0,0,0],["2025-09-26",547,136850,44,14,253,8,0,0,0],["2025-09-26",1332,136500,44,14,253,8,0,0,0],["2025-09-26",198,136203,44,14,253,8,0,0,0],["2025-09-26",4811,135000,44,14,253,8,0,0,0],["2025-09-26",1904,134884,44,14,253,8,5,0,0],["2025-09-26",5499,134880,44,14,253,8,0,0,0],["2025-09-26",553,134865,44,14,253,8,0,0,0],["2025-09-26",1904,134602,44,14,253,8,5,0,0],["2025-09-26",89,134124,44,14,253,8,0,0,0],["2025-09-26",2124,133500,44,14,253,8,0,0,0],["2025-09-26",4518,133200,44,14,253,8,0,0,0],["2025-09-26",6781,132175,44,14,253,8,0,0,0],["2025-09-26",2040,132172,44,14,253,8,0,0,0],["2025-09-26",6199,130192,44,14,253,8,0,0,0],["2025-09-26",1918,130000,44,14,253,8,0,0,0],["2025-09-26",1653,129948,5,0,5,8,0,3,0],["2025-09-26",132,129920,44,1,64,8,0,0,0],["2025-09-26",89,129912,44,14,253,8,0,0,0],["2025-09-26",853,129850,44,14,253,8,0,0,0],["2025-09-26",4860,129850,44,14,253,8,0,0,0],["2025-09-26",748,129270,44,14,253,8,0,0,0],["2025-09-26",501,128890,44,14,253,8,0,0,0],["2025-09-26",6291,128333,44,14,253,8,0,0,0],["2025-09-26",7065,126677,44,14,253,8,0,0,0],["2025-09-26",853,125512,44,14,253,8,0,0,0],["2025-09-26",1092,125000,44,14,253,8,6,0,0],["2025-09-26",2139,121089,44,14,253,8,0,0,0],["2025-09-26",1119,120531,0,35,257,6,2,0,1],["2025-09-26",5248,120000,44,14,253,8,0,0,0],["2025-09-26",2503,120000,44,14,253,8,0,0,0],["2025-09-26",2090,120000,44,14,253,8,0,0,0],["2025-09-26",2125,120000,44,14,253,8,1,0,0],["2025-09-26",1119,119114,0,35,257,6,2,0,1],["2025-09-26",1119,117048,0,35,257,6,2,0,1],["2025-09-26",5340,116820,44,14,253,8,0,0,0],["2025-09-26",6177,116665,44,14,253,8,5,0,0],["2025-09-26",6386,115613,44,14,253,8,0,0,0],["2025-09-26",2139,114800,44,14,253,8,0,0,0],["2025-09-26",1470,114441,44,14,253,8,0,0,0],["2025-09-26",2040,114034,44,14,253,8,0,0,0],["2025-09-26",1210,113530,44,14,253,8,0,0,0],["2025-09-26",451,112500,44,14,253,8,0,0,0],["2025-09-26",1904,109620,44,14,253,8,5,0,0],["2025-09-26",739,107687,2,0,3,8,0,2,0],["2025-09-26",1310,107107,44,14,253,8,0,0,0],["2025-09-26",89,106949,44,14,253,8,0,0,0],["2025-09-26",1804,106875,44,14,253,8,0,0,0],["2025-09-26",6386,106439,44,14,253,8,0,0,0],["2025-09-26",510,105288,44,14,253,8,0,0,0],["2025-09-26",501,105146,44,14,253,8,0,0,0],["2025-09-26",3691,105000,44,14,253,8,0,0,0],["2025-09-26",3790,104570,44,14,253,8,0,0,0],["2025-09-26",246,104000,1,33,260,6,2,1,1],["2025-09-26",1525,102823,44,14,253,8,0,0,0],["2025-09-26",1904,100792,44,14,253,8,5,0,0],["2025-09-26",1042,100000,44,14,253,8,0,0,0],["2025-09-26",1470,98047,44,14,253,8,0,0,0],["2025-09-26",1119,97960,0,35,257,6,2,0,1],["2025-09-26",2198,97249,44,14,253,8,0,0,0],["2025-09-26",1314,96333,0,35,257,6,2,0,1],["2025-09-26",89,96025,44,14,253,8,0,0,0],["2025-09-26",2370,96000,44,14,253,8,0,0,0],["2025-09-26",6212,95000,44,14,253,8,0,0,0],["2025-09-26",748,94402,44,14,253,8,0,0,0],["2025-09-26",1092,94300,44,0,105,8,6,5,0],["2025-09-26",6539,94125,44,14,253,8,0,0,0],["2025-09-26",501,92423,44,14,253,8,0,0,0],["2025-09-26",1092,91100,44,14,253,8,6,0,0],["2025-09-26",2072,91100,44,14,253,8,3,0,0],["2025-09-26",748,90489,44,14,253,8,0,0,0],["2025-09-26",4481,90303,44,14,253,8,0,0,0],["2025-09-26",499,90270,44,14,253,8,0,0,0],["2025-09-26",3370,90136,44,14,253,8,0,0,0],["2025-09-26",446,90000,44,14,253,8,0,0,0],["2025-09-26",2872,90000,1,8,46,8,0,1,0],["2025-09-26",3030,90000,44,14,253,8,0,0,0],["2025-09-26",2570,89995,44,14,253,8,0,0,0],["2025-09-26",4231,89600,44,14,253,8,0,0,0],["2025-09-26",4989,88742,44,14,253,8,0,0,0],["2025-09-26",246,87820,1,24,260,6,2,1,1],["2025-09-26",1119,87699,0,35,257,6,2,0,1],["2025-09-26",1119,87699,0,35,257,6,2,0,1],["2025-09-26",1119,87699,0,35,257,6,2,0,1],["2025-09-26",1119,87699,0,35,257,6,2,0,1],["2025-09-26",1119,87699,0,35,257,6,2,0,1],["2025-09-26",1119,87699,0,35,257,6,2,0,1],["2025-09-26",1119,87699,0,35,257,6,2,0,1],["2025-09-26",89,86842,44,14,253,8,0,0,0],["2025-09-26",5724,86275,44,14,253,8,0,0,0],["2025-09-26",873,86086,44,14,253,8,0,0,0],["2025-09-26",59,85640,44,14,253,8,0,0,0],["2025-09-26",3370,85438,44,14,253,8,0,0,0],["2025-09-26",6983,85000,44,14,253,8,0,0,0],["2025-09-26",2072,85000,44,14,253,8,3,0,0],["2025-09-26",1653,84318,1,1,113,8,0,1,0],["2025-09-26",853,84254,44,14,253,8,0,0,0],["2025-09-26",853,84254,44,14,253,8,0,0,0],["2025-09-26",853,84254,44,14,253,8,0,0,0],["2025-09-26",853,84254,44,14,253,8,0,0,0],["2025-09-26",2072,84000,44,14,253,8,3,0,0],["2025-09-26",17,83950,44,14,253,8,0,0,0],["2025-09-26",853,83475,44,14,253,8,0,0,0],["2025-09-26",853,82786,44,14,253,8,0,0,0],["2025-09-26",238,82000,44,14,253,8,0,0,0],["2025-09-26",1929,81620,44,14,253,8,0,0,0],["2025-09-26",1119,81114,0,35,257,6,2,0,1],["2025-09-26",1119,81114,0,35,257,6,2,0,1],["2025-09-26",1119,81114,0,35,257,6,2,0,1],["2025-09-26",1904,81000,44,14,253,8,5,0,0],["2025-09-26",525,80968,44,14,253,8,0,0,0],["2025-09-26",1904,80460,44,14,253,8,5,0,0],["2025-09-26",2776,80402,44,14,253,8,0,0,0],["2025-09-26",1119,80354,0,35,257,6,2,0,1],["2025-09-26",6543,79500,44,14,253,8,0,0,0],["2025-09-26",1470,79446,44,14,253,8,0,0,0],["2025-09-26",4883,78804,44,14,253,8,0,0,0],["2025-09-26",1092,78800,44,14,253,8,6,0,0],["2025-09-26",2776,78757,44,14,253,8,0,0,0],["2025-09-26",1977,78400,44,14,253,8,0,0,0],["2025-09-26",972,78233,44,14,253,8,0,0,0],["2025-09-26",2027,77993,5,35,257,6,2,3,1],["2025-09-26",1653,77880,8,1,178,8,0,0,0],["2025-09-26",2027,77742,5,35,257,6,2,3,1],["2025-09-26",2027,77742,5,35,257,6,2,3,1],["2025-09-26",748,77562,44,14,253,8,0,0,0],["2025-09-26",972,77377,44,14,253,8,0,0,0],["2025-09-26",2361,77150,44,14,253,8,0,0,0],["2025-09-26",1653,76924,10,7,220,8,0,0,0],["2025-09-26",98,76000,44,14,253,8,0,0,0],["2025-09-26",1618,76000,44,14,253,8,0,0,0],["2025-09-26",2221,75600,44,14,253,8,0,0,0],["2025-09-26",2027,75594,5,40,257,6,2,3,1],["2025-09-26",6076,75000,44,14,253,8,0,0,0],["2025-09-26",1653,75000,14,0,36,8,0,3,0],["2025-09-26",853,74892,44,14,253,8,0,0,0],["2025-09-26",323,74700,44,14,253,8,0,0,0],["2025-09-26",629,74325,44,14,253,8,0,0,0],["2025-09-26",1092,74100,44,0,105,8,6,5,0],["2025-09-26",6528,73668,44,14,253,8,0,0,0],["2025-09-26",2027,73194,5,40,257,6,2,3,1],["2025-09-26",3101,72448,29,27,257,6,2,0,1],["2025-09-26",89,72411,44,14,253,8,0,0,0],["2025-09-26",6198,72000,44,14,253,8,0,0,0],["2025-09-26",5724,71827,44,14,253,8,0,0,0],["2025-09-26",5724,71676,44,14,253,8,0,0,0],["2025-09-26",5724,71374,44,14,253,8,0,0,0],["2025-09-26",6713,70993,44,14,253,8,0,0,0],["2025-09-26",1119,70144,0,35,257,6,2,0,1],["2025-09-26",1553,70000,44,14,253,8,0,0,0],["2025-09-26",150,69730,44,14,253,8,0,0,0],["2025-09-26",2198,69153,44,14,253,8,0,0,0],["2025-09-26",1977,68800,44,14,253,8,0,0,0],["2025-09-26",1050,68650,44,14,253,8,0,0,0],["2025-09-26",853,68197,44,14,253,8,0,0,0],["2025-09-26",6243,67680,44,14,253,8,0,0,0],["2025-09-26",2205,67210,44,14,253,8,0,0,0],["2025-09-26",6754,66960,44,14,253,8,0,0,0],["2025-09-26",1170,66200,44,14,253,8,0,0,0],["2025-09-26",853,66082,44,14,253,8,0,0,0],["2025-09-26",914,65800,44,14,253,8,0,0,0],["2025-09-26",80,65439,44,14,253,8,0,0,0],["2025-09-26",695,65000,0,35,257,6,2,0,1],["2025-09-26",6528,64928,44,14,253,8,0,0,0],["2025-09-26",2027,63846,5,40,257,6,2,3,1],["2025-09-26",993,63550,44,14,253,8,0,0,0],["2025-09-26",246,62600,5,18,255,6,2,3,1],["2025-09-26",2027,62595,5,40,257,6,2,3,1],["2025-09-26",89,62500,44,14,253,8,0,0,0],["2025-09-26",6386,62446,44,14,253,8,0,0,0],["2025-09-26",1314,61733,0,35,257,6,2,0,1],["2025-09-26",2027,61328,5,35,257,6,2,3,1],["2025-09-26",6114,61328,44,14,253,8,0,0,0],["2025-09-26",150,61225,44,14,253,8,0,0,0],["2025-09-26",578,61193,44,14,253,8,0,0,0],["2025-09-26",370,61020,44,14,253,8,0,0,0],["2025-09-26",370,61020,44,14,253,8,0,0,0],["2025-09-26",370,61020,44,14,253,8,0,0,0],["2025-09-26",370,61020,44,14,253,8,0,0,0],["2025-09-26",370,61020,44,14,253,8,0,0,0],["2025-09-26",2071,60420,44,14,253,8,0,0,0],["2025-09-26",6924,60366,44,14,253,8,0,0,0],["2025-09-26",2205,60330,44,14,253,8,0,0,0],["2025-09-26",6386,60256,44,14,253,8,0,0,0],["2025-09-26",2027,60195,5,40,257,6,2,3,1],["2025-09-26",446,60000,44,1,65,8,0,9,0],["2025-09-26",6326,60000,44,14,253,8,0,0,0],["2025-09-26",1042,60000,44,14,253,8,0,0,0],["2025-09-26",6714,60000,44,14,253,8,0,0,0],["2025-09-26",2027,59796,5,40,257,6,2,3,1],["2025-09-26",150,59675,44,14,253,8,0,0,0],["2025-09-26",277,59646,44,14,253,8,0,0,0],["2025-09-26",3496,59250,44,14,253,8,0,0,0],["2025-09-26",6386,59059,44,14,253,8,0,0,0],["2025-09-26",359,58984,44,14,253,8,0,0,0],["2025-09-26",2090,58600,44,14,253,8,0,0,0],["2025-09-26",680,58467,44,14,253,8,0,0,0],["2025-09-26",1653,58410,8,1,178,8,0,0,0],["2025-09-26",680,57616,44,14,253,8,0,0,0],["2025-09-26",1332,57600,44,14,253,8,0,0,0],["2025-09-26",745,57516,44,14,253,8,0,0,0],["2025-09-26",150,57350,44,14,253,8,0,0,0],["2025-09-26",5401,57300,74,35,257,6,2,11,1],["2025-09-26",5402,57300,74,35,257,6,2,11,1],["2025-09-26",5402,57300,74,35,257,6,2,11,1],["2025-09-26",1628,57076,44,14,253,8,0,0,0],["2025-09-26",4500,56666,44,14,253,8,0,0,0],["2025-09-26",2027,56395,5,40,257,6,2,3,1],["2025-09-26",4481,56248,44,14,253,8,0,0,0],["2025-09-26",6729,55705,44,14,253,8,0,0,0],["2025-09-26",5115,55500,5,40,257,6,2,3,1],["2025-09-26",1653,54910,1,1,113,8,0,1,0],["2025-09-26",89,54724,44,14,253,8,0,0,0],["2025-09-26",6896,54700,44,14,253,8,0,0,0],["2025-09-26",451,54380,44,14,253,8,0,0,0],["2025-09-26",2451,54000,44,14,253,8,0,0,0],["2025-09-26",246,53667,5,18,255,6,2,3,1],["2025-09-26",376,53150,44,14,253,8,0,0,0],["2025-09-26",1904,53106,44,14,253,8,5,0,0],["2025-09-26",1653,53000,8,1,178,8,0,0,0],["2025-09-26",873,52852,44,14,253,8,0,0,0],["2025-09-26",5529,52725,1,24,260,6,2,1,1],["2025-09-26",1119,52608,0,35,257,6,2,0,1],["2025-09-26",266,52500,44,14,253,8,0,0,0],["2025-09-26",578,52462,44,14,253,8,0,0,0],["2025-09-26",501,52223,44,14,253,8,0,0,0],["2025-09-26",1653,51920,8,1,178,8,0,0,0],["2025-09-26",2182,51600,44,14,253,8,0,0,0],["2025-09-26",59,51048,44,14,253,8,0,0,0],["2025-09-26",1653,50800,1,1,64,8,0,1,0],["2025-09-26",2027,50794,5,40,257,6,2,3,1],["2025-09-26",6614,50500,44,14,253,8,0,0,0],["2025-09-26",6402,50436,44,14,253,8,0,0,0],["2025-09-26",4636,50000,1,45,257,6,2,1,1],["2025-09-26",6214,50000,44,14,253,8,0,0,0],["2025-09-26",6010,50000,44,14,253,8,0,0,0],["2025-09-26",5401,-57300,74,35,257,6,2,11,1],["2025-09-26",5402,-57300,74,35,257,6,2,11,1],["2025-09-26",1470,-98047,44,14,253,8,0,0,0],["2025-09-26",501,-420395,44,14,253,8,0,0,0],["2025-09-26",1470,-541862,44,14,253,8,0,0,0],["2025-09-25",4702,215312394,44,14,253,8,0,0,0],["2025-09-25",744,118441053,44,14,253,8,0,0,0],["2025-09-25",497,113348849,44,14,253,8,0,0,0],["2025-09-25",166,111006938,44,14,253,8,0,0,0],["2025-09-25",744,59773956,44,14,253,8,0,0,0],["2025-09-25",4702,36375957,44,14,253,8,0,0,0],["2025-09-25",4968,33003500,18,2,30,8,0,5,0],["2025-09-25",4968,33003500,18,2,30,8,0,5,0],["2025-09-25",4968,33003500,18,2,30,8,0,5,0],["2025-09-25",4968,33003500,18,2,30,8,0,5,0],["2025-09-25",4968,33003500,18,2,30,8,0,5,0],["2025-09-25",4968,33003500,18,2,30,8,0,5,0],["2025-09-25",686,29066377,44,14,253,8,5,0,0],["2025-09-25",1941,26305000,88,8,272,8,0,6,0],["2025-09-25",686,25497860,44,14,253,8,5,0,0],["2025-09-25",2118,20803900,88,8,272,8,1,6,0],["2025-09-25",5059,16893968,44,14,253,8,0,0,0],["2025-09-25",4654,13525607,44,14,253,8,0,0,0],["2025-09-25",4027,12998700,44,14,253,8,1,0,0],["2025-09-25",6558,12698524,88,8,272,8,0,6,0],["2025-09-25",2118,11379400,88,8,272,8,1,6,0],["2025-09-25",4783,8497093,44,14,253,8,0,0,0],["2025-09-25",2995,7019714,44,14,253,8,0,0,0],["2025-09-25",3016,6264000,17,0,77,8,0,0,0],["2025-09-25",3605,6000000,44,14,253,8,0,0,0],["2025-09-25",2995,5841711,44,14,253,8,0,0,0],["2025-09-25",4434,5669162,44,14,253,8,0,0,0],["2025-09-25",5056,5314627,44,14,253,8,0,0,0],["2025-09-25",1941,5101300,88,0,3,8,0,0,0],["2025-09-25",3453,5000000,44,14,253,8,0,0,0],["2025-09-25",2934,4862368,44,14,253,8,0,0,0],["2025-09-25",2118,4781250,88,0,3,8,1,0,0],["2025-09-25",6234,4690350,44,14,253,8,0,0,0],["2025-09-25",1653,4657400,24,0,77,8,0,0,0],["2025-09-25",1343,4195059,44,14,253,8,0,0,0],["2025-09-25",6801,3961789,44,14,253,8,0,0,0],["2025-09-25",201,3924500,44,14,253,8,0,0,0],["2025-09-25",283,3659235,44,14,253,8,0,0,0],["2025-09-25",686,3242339,44,14,253,8,5,0,0],["2025-09-25",4225,3065050,44,14,253,8,0,0,0],["2025-09-25",4225,3065050,44,14,253,8,0,0,0],["2025-09-25",798,3064800,24,0,77,8,0,0,0],["2025-09-25",268,2948025,24,0,77,8,0,0,0],["2025-09-25",1210,2926373,44,14,253,8,0,0,0],["2025-09-25",4434,2775120,44,14,253,8,0,0,0],["2025-09-25",2661,2731800,24,0,77,8,0,0,0],["2025-09-25",858,2723571,44,14,253,8,0,0,0],["2025-09-25",858,2723571,44,14,253,8,0,0,0],["2025-09-25",858,2723571,44,14,253,8,0,0,0],["2025-09-25",318,2528714,44,14,253,8,4,0,0],["2025-09-25",240,2504295,44,14,253,8,5,0,0],["2025-09-25",6363,2496630,44,14,253,8,0,0,0],["2025-09-25",318,2463124,44,14,253,8,4,0,0],["2025-09-25",1149,2434248,44,14,253,8,0,0,0],["2025-09-25",318,2401638,44,14,253,8,4,0,0],["2025-09-25",4423,2355100,24,0,77,8,0,0,0],["2025-09-25",318,2313374,44,14,253,8,4,0,0],["2025-09-25",1149,2312534,44,14,253,8,0,0,0],["2025-09-25",1879,2150523,44,14,253,8,0,0,0],["2025-09-25",3345,2108288,24,0,77,8,0,0,0],["2025-09-25",5499,2079960,44,14,253,8,0,0,0],["2025-09-25",6558,1979100,88,0,3,8,0,0,0],["2025-09-25",969,1957000,44,14,253,8,0,0,0],["2025-09-25",1210,1853794,44,14,253,8,0,0,0],["2025-09-25",6551,1834000,44,14,253,8,0,0,0],["2025-09-25",4943,1729112,44,14,253,8,0,0,0],["2025-09-25",1742,1571975,44,14,253,8,0,0,0],["2025-09-25",6575,1525000,44,14,253,8,0,0,0],["2025-09-25",4820,1504900,44,14,253,8,0,0,0],["2025-09-25",4156,1500000,5,2,7,8,0,3,0],["2025-09-25",1912,1455819,44,14,253,8,0,0,0],["2025-09-25",6303,1426700,44,14,253,8,0,0,0],["2025-09-25",283,1410928,44,14,253,8,0,0,0],["2025-09-25",1166,1366200,44,14,253,8,1,0,0],["2025-09-25",5738,1354970,44,14,253,8,0,0,0],["2025-09-25",5738,1354970,44,14,253,8,0,0,0],["2025-09-25",1879,1339589,44,14,253,8,0,0,0],["2025-09-25",1850,1311500,5,2,7,8,0,3,0],["2025-09-25",1625,1296154,44,14,253,8,0,0,0],["2025-09-25",1470,1267615,44,14,253,8,0,0,0],["2025-09-25",7020,1260400,44,14,253,8,0,0,0],["2025-09-25",739,1250045,9,0,5,8,0,0,0],["2025-09-25",2934,1226811,44,14,253,8,0,0,0],["2025-09-25",1470,1224486,44,14,253,8,0,0,0],["2025-09-25",1256,1200000,5,2,7,8,0,3,0],["2025-09-25",1939,1104500,44,0,273,8,0,0,0],["2025-09-25",4260,1075900,5,2,7,8,0,3,0],["2025-09-25",6421,1070000,5,2,7,8,0,3,0],["2025-09-25",343,1034595,44,14,253,8,0,0,0],["2025-09-25",960,1012250,24,0,77,8,0,0,0],["2025-09-25",3103,1000000,5,2,7,8,0,3,0],["2025-09-25",6682,975000,44,14,253,8,0,0,0],["2025-09-25",5499,932500,44,14,253,8,0,0,0],["2025-09-25",1939,918000,44,0,273,8,0,0,0],["2025-09-25",4982,889624,44,0,169,8,0,6,0],["2025-09-25",3446,793865,44,14,253,8,0,0,0],["2025-09-25",5574,786905,44,14,253,8,0,0,0],["2025-09-25",4911,782500,24,0,77,8,0,0,0],["2025-09-25",3584,778250,24,0,77,8,0,0,0],["2025-09-25",630,722970,5,2,7,8,0,3,0],["2025-09-25",1258,705000,44,14,253,8,0,0,0],["2025-09-25",6358,699534,44,14,253,8,0,0,0],["2025-09-25",630,685114,5,2,7,8,0,3,0],["2025-09-25",737,683225,44,14,253,8,6,0,0],["2025-09-25",1166,683100,44,14,253,8,1,0,0],["2025-09-25",1701,658000,44,14,253,8,0,0,0],["2025-09-25",151,657500,5,2,7,8,0,3,0],["2025-09-25",4892,648723,44,14,253,8,3,0,0],["2025-09-25",377,618750,44,14,253,8,0,0,0],["2025-09-25",4434,610738,44,14,253,8,0,0,0],["2025-09-25",6691,603204,44,14,253,8,0,0,0],["2025-09-25",6634,600000,5,2,7,8,0,3,0],["2025-09-25",6358,599354,44,14,253,8,0,0,0],["2025-09-25",133,595988,44,14,253,8,0,0,0],["2025-09-25",174,595400,44,14,253,8,0,0,0],["2025-09-25",6897,594000,44,14,253,8,0,0,0],["2025-09-25",151,587500,5,2,7,8,0,3,0],["2025-09-25",151,587500,5,2,7,8,0,3,0],["2025-09-25",151,587500,5,2,7,8,0,3,0],["2025-09-25",193,587500,5,2,7,8,0,3,0],["2025-09-25",2197,587500,5,2,7,8,0,3,0],["2025-09-25",2197,587500,5,2,7,8,0,3,0],["2025-09-25",2197,587500,5,2,7,8,0,3,0],["2025-09-25",2197,587500,5,2,7,8,0,3,0],["2025-09-25",2197,587500,5,2,7,8,0,3,0],["2025-09-25",3465,584800,44,14,253,8,0,0,0],["2025-09-25",4481,578130,44,14,253,8,0,0,0],["2025-09-25",1166,575300,44,14,253,8,1,0,0],["2025-09-25",4209,561000,44,14,253,8,0,0,0],["2025-09-25",2431,556450,44,14,253,8,0,0,0],["2025-09-25",1417,556071,44,14,253,8,0,0,0],["2025-09-25",4820,550800,44,14,253,8,0,0,0],["2025-09-25",4820,550800,44,14,253,8,0,0,0],["2025-09-25",4654,544600,44,14,253,8,0,0,0],["2025-09-25",4654,544600,44,14,253,8,0,0,0],["2025-09-25",4654,544600,44,14,253,8,0,0,0],["2025-09-25",4654,544600,44,14,253,8,0,0,0],["2025-09-25",4654,544600,44,14,253,8,0,0,0],["2025-09-25",739,534250,1,3,10,8,0,1,0],["2025-09-25",1642,532690,44,14,253,8,0,0,0],["2025-09-25",4896,530000,44,14,253,8,0,0,0],["2025-09-25",2106,530000,44,14,253,8,0,0,0],["2025-09-25",1092,517700,44,14,253,8,6,0,0],["2025-09-25",4426,513000,44,14,253,8,0,0,0],["2025-09-25",636,512680,44,14,253,8,0,0,0],["2025-09-25",4765,510000,44,14,253,8,0,0,0],["2025-09-25",630,505349,5,2,7,8,0,3,0],["2025-09-25",3061,504000,44,14,253,8,0,0,0],["2025-09-25",1525,501331,44,14,253,8,0,0,0],["2025-09-25",6957,501234,44,14,253,8,0,0,0],["2025-09-25",127,490875,44,14,253,8,0,0,0],["2025-09-25",946,483315,44,14,253,8,0,0,0],["2025-09-25",946,482265,44,14,253,8,0,0,0],["2025-09-25",946,482265,44,14,253,8,0,0,0],["2025-09-25",4820,481000,44,14,253,8,0,0,0],["2025-09-25",2106,470000,44,14,253,8,0,0,0],["2025-09-25",840,469620,44,14,253,8,0,0,0],["2025-09-25",6546,465300,44,14,253,8,0,0,0],["2025-09-25",6198,459200,44,14,253,8,0,0,0],["2025-09-25",1022,458400,5,2,7,8,0,3,0],["2025-09-25",1879,457511,44,14,253,8,0,0,0],["2025-09-25",1470,457471,44,14,253,8,0,0,0],["2025-09-25",900,456699,44,14,253,8,0,0,0],["2025-09-25",728,451100,13,0,114,8,6,5,0],["2025-09-25",2288,447072,13,0,20,8,0,5,0],["2025-09-25",630,444852,5,2,7,8,0,3,0],["2025-09-25",476,442400,44,14,253,8,0,0,0],["2025-09-25",1879,440984,44,14,253,8,0,0,0],["2025-09-25",6739,440000,44,14,253,8,0,0,0],["2025-09-25",486,435638,44,14,253,8,5,0,0],["2025-09-25",6358,430217,44,14,253,8,0,0,0],["2025-09-25",6491,426964,44,14,253,8,0,0,0],["2025-09-25",80,419723,44,14,253,8,0,0,0],["2025-09-25",1470,414697,44,14,253,8,0,0,0],["2025-09-25",4738,408212,44,14,253,8,0,0,0],["2025-09-25",6754,407043,44,14,253,8,0,0,0],["2025-09-25",636,405280,44,14,253,8,0,0,0],["2025-09-25",6256,400188,44,14,253,8,0,0,0],["2025-09-25",1701,392000,44,14,253,8,0,0,0],["2025-09-25",630,390820,5,2,7,8,0,3,0],["2025-09-25",946,390126,44,14,253,8,0,0,0],["2025-09-25",1326,390042,44,14,253,8,0,0,0],["2025-09-25",1049,379688,44,14,253,8,0,0,0],["2025-09-25",1017,377797,44,14,253,8,0,0,0],["2025-09-25",4209,374000,44,14,253,8,0,0,0],["2025-09-25",3129,373400,44,14,253,8,0,0,0],["2025-09-25",620,371180,44,14,253,8,6,0,0],["2025-09-25",1701,371000,44,14,253,8,0,0,0],["2025-09-25",1210,370407,44,14,253,8,0,0,0],["2025-09-25",3631,370000,44,14,253,8,0,0,0],["2025-09-25",4481,355325,44,14,253,8,0,0,0],["2025-09-25",2662,347500,44,14,253,8,0,0,0],["2025-09-25",2934,345892,44,14,253,8,0,0,0],["2025-09-25",578,345428,44,14,253,8,0,0,0],["2025-09-25",578,345428,44,14,253,8,0,0,0],["2025-09-25",578,341000,44,14,253,8,0,0,0],["2025-09-25",578,341000,44,14,253,8,0,0,0],["2025-09-25",4738,337679,44,14,253,8,0,0,0],["2025-09-25",578,337014,44,14,253,8,0,0,0],["2025-09-25",578,334286,44,14,253,8,0,0,0],["2025-09-25",578,334286,44,14,253,8,0,0,0],["2025-09-25",5807,333000,44,14,253,8,0,0,0],["2025-09-25",1656,332532,66,54,258,7,2,1,1],["2025-09-25",578,330673,44,14,253,8,0,0,0],["2025-09-25",578,330673,44,14,253,8,0,0,0],["2025-09-25",578,330000,44,14,253,8,0,0,0],["2025-09-25",578,330000,44,14,253,8,0,0,0],["2025-09-25",578,326143,44,14,253,8,0,0,0],["2025-09-25",578,325500,44,14,253,8,0,0,0],["2025-09-25",4175,320000,74,19,257,7,2,11,1],["2025-09-25",7048,320000,44,14,253,8,0,0,0],["2025-09-25",1842,315200,5,2,7,8,0,3,0],["2025-09-25",485,314500,44,14,253,8,1,0,0],["2025-09-25",1512,314000,44,14,253,8,0,0,0],["2025-09-25",6278,312185,44,14,253,8,0,0,0],["2025-09-25",1701,308000,44,14,253,8,0,0,0],["2025-09-25",1854,298467,10,35,257,7,2,0,1],["2025-09-25",7079,297901,44,14,253,8,0,0,0],["2025-09-25",1656,297385,51,54,258,7,2,5,1],["2025-09-25",1326,295512,44,14,253,8,0,0,0],["2025-09-25",2106,295000,44,14,253,8,0,0,0],["2025-09-25",630,291178,5,2,7,8,0,3,0],["2025-09-25",630,290617,5,2,7,8,0,3,0],["2025-09-25",1842,290600,5,2,7,8,0,3,0],["2025-09-25",3188,290400,44,14,253,8,0,0,0],["2025-09-25",2106,290000,44,14,253,8,0,0,0],["2025-09-25",1022,289200,5,2,7,8,0,3,0],["2025-09-25",600,287500,44,14,253,8,0,0,0],["2025-09-25",1326,285054,44,14,253,8,0,0,0],["2025-09-25",1701,278600,44,14,253,8,0,0,0],["2025-09-25",750,278400,1,1,28,8,0,1,0],["2025-09-25",1650,278400,1,1,28,8,0,1,0],["2025-09-25",2072,273700,44,14,253,8,3,0,0],["2025-09-25",687,268880,44,14,253,8,0,0,0],["2025-09-25",1470,268567,44,14,253,8,0,0,0],["2025-09-25",2106,265000,44,14,253,8,0,0,0],["2025-09-25",2106,262500,44,14,253,8,0,0,0],["2025-09-25",2106,262500,44,14,253,8,0,0,0],["2025-09-25",2106,262500,44,14,253,8,0,0,0],["2025-09-25",2106,262500,44,14,253,8,0,0,0],["2025-09-25",4738,262422,44,14,253,8,0,0,0],["2025-09-25",2219,259364,44,14,253,8,0,0,0],["2025-09-25",7080,257199,44,14,253,8,0,0,0],["2025-09-25",5554,256728,44,14,253,8,0,0,0],["2025-09-25",6154,254751,44,14,253,8,0,0,0],["2025-09-25",318,250000,44,14,253,8,4,0,0],["2025-09-25",2087,250000,44,14,253,8,0,0,0],["2025-09-25",5827,247380,44,14,253,8,0,0,0],["2025-09-25",2459,240350,44,14,253,8,0,0,0],["2025-09-25",6198,240000,44,14,253,8,0,0,0],["2025-09-25",2106,240000,44,14,253,8,0,0,0],["2025-09-25",1701,238000,44,14,253,8,0,0,0],["2025-09-25",1061,237366,0,35,257,7,2,0,1],["2025-09-25",2198,231278,44,14,253,8,0,0,0],["2025-09-25",2106,230000,44,14,253,8,0,0,0],["2025-09-25",2106,230000,44,14,253,8,0,0,0],["2025-09-25",4339,229405,44,14,253,8,0,0,0],["2025-09-25",1417,229399,44,14,253,8,0,0,0],["2025-09-25",1082,226000,44,14,253,8,0,0,0],["2025-09-25",6068,225000,44,14,253,8,0,0,0],["2025-09-25",6830,224900,44,14,253,8,0,0,0],["2025-09-25",6647,224885,44,14,253,8,0,0,0],["2025-09-25",3145,224100,44,14,253,8,0,0,0],["2025-09-25",630,221840,5,2,7,8,0,3,0],["2025-09-25",1619,221377,44,14,253,8,0,0,0],["2025-09-25",1568,221200,44,14,253,8,0,0,0],["2025-09-25",2662,220000,44,14,253,8,0,0,0],["2025-09-25",2106,219000,44,14,253,8,0,0,0],["2025-09-25",2106,219000,44,14,253,8,0,0,0],["2025-09-25",1620,218304,44,14,253,8,0,0,0],["2025-09-25",1715,216364,44,14,253,8,0,0,0],["2025-09-25",2782,216167,44,14,253,8,0,0,0],["2025-09-25",6265,216000,44,14,253,8,0,0,0],["2025-09-25",1194,213720,44,14,253,8,0,0,0],["2025-09-25",6901,210780,44,14,253,8,0,0,0],["2025-09-25",4481,210423,44,14,253,8,0,0,0],["2025-09-25",1653,210000,9,8,177,8,0,0,0],["2025-09-25",1701,210000,44,14,253,8,0,0,0],["2025-09-25",1701,210000,44,14,253,8,0,0,0],["2025-09-25",5100,208000,44,14,253,8,0,0,0],["2025-09-25",2662,205000,44,14,253,8,0,0,0],["2025-09-25",1656,202124,51,54,258,7,2,5,1],["2025-09-25",1656,202124,51,54,258,7,2,5,1],["2025-09-25",578,201420,44,14,253,8,0,0,0],["2025-09-25",578,201420,44,14,253,8,0,0,0],["2025-09-25",2172,201214,44,14,253,8,0,0,0],["2025-09-25",2065,201100,44,14,253,8,0,0,0],["2025-09-25",2441,200600,44,14,253,8,0,0,0],["2025-09-25",661,200257,44,14,253,8,0,0,0],["2025-09-25",728,200000,13,0,20,8,6,5,0],["2025-09-25",6637,200000,44,14,253,8,0,0,0],["2025-09-25",636,199000,44,14,253,8,0,0,0],["2025-09-25",5061,195856,44,14,253,8,0,0,0],["2025-09-25",1138,192100,44,14,253,8,0,0,0],["2025-09-25",6581,192000,44,14,253,8,0,0,0],["2025-09-25",578,191613,44,14,253,8,0,0,0],["2025-09-25",6198,189000,44,14,253,8,0,0,0],["2025-09-25",798,187992,44,14,253,8,0,0,0],["2025-09-25",1512,187000,44,14,253,8,0,0,0],["2025-09-25",4912,186000,44,14,253,8,0,0,0],["2025-09-25",1326,185832,44,14,253,8,0,0,0],["2025-09-25",1568,184068,44,14,253,8,0,0,0],["2025-09-25",1470,183336,44,14,253,8,0,0,0],["2025-09-25",266,182500,44,14,253,8,0,0,0],["2025-09-25",961,181140,44,14,253,8,0,0,0],["2025-09-25",798,179800,44,14,253,8,0,0,0],["2025-09-25",798,179800,44,14,253,8,0,0,0],["2025-09-25",563,179500,44,14,253,8,0,0,0],["2025-09-25",14,179200,44,14,253,8,0,0,0],["2025-09-25",6777,179000,44,14,253,8,0,0,0],["2025-09-25",7027,179000,44,14,253,8,0,0,0],["2025-09-25",1619,178668,44,14,253,8,0,0,0],["2025-09-25",533,178285,44,14,253,8,0,0,0],["2025-09-25",4738,176656,44,14,253,8,0,0,0],["2025-09-25",1656,175562,1,54,258,7,2,1,1],["2025-09-25",2106,175000,44,14,253,8,0,0,0],["2025-09-25",6161,174800,44,14,253,8,0,0,0],["2025-09-25",6661,170900,44,14,253,8,0,0,0],["2025-09-25",4496,170779,44,14,253,8,0,0,0],["2025-09-25",6507,170000,44,14,253,8,0,0,0],["2025-09-25",1656,169971,9,54,258,7,2,0,1],["2025-09-25",6783,167925,44,14,253,8,0,0,0],["2025-09-25",798,167548,44,14,253,8,0,0,0],["2025-09-25",2198,167469,44,14,253,8,0,0,0],["2025-09-25",563,166500,44,14,253,8,0,0,0],["2025-09-25",563,166500,44,14,253,8,0,0,0],["2025-09-25",563,166500,44,14,253,8,0,0,0],["2025-09-25",563,166500,44,14,253,8,0,0,0],["2025-09-25",798,166140,44,14,253,8,0,0,0],["2025-09-25",6458,166050,44,14,253,8,0,0,0],["2025-09-25",5574,164921,44,14,253,8,0,0,0],["2025-09-25",798,163604,44,14,253,8,0,0,0],["2025-09-25",6026,162000,44,14,253,8,0,0,0],["2025-09-25",798,161976,44,14,253,8,0,0,0],["2025-09-25",798,161976,44,14,253,8,0,0,0],["2025-09-25",5093,161601,44,14,253,8,4,0,0],["2025-09-25",2782,160605,44,14,253,8,0,0,0],["2025-09-25",283,159464,44,14,253,8,0,0,0],["2025-09-25",5574,159112,44,14,253,8,0,0,0],["2025-09-25",2072,157500,44,14,253,8,3,0,0],["2025-09-25",2072,157500,44,14,253,8,3,0,0],["2025-09-25",2072,157500,44,14,253,8,3,0,0],["2025-09-25",2072,157500,44,14,253,8,3,0,0],["2025-09-25",2072,157500,44,14,253,8,3,0,0],["2025-09-25",2072,157500,44,14,253,8,3,0,0],["2025-09-25",6022,156000,44,14,253,8,0,0,0],["2025-09-25",1701,156000,44,14,253,8,0,0,0],["2025-09-25",4797,155625,44,14,253,8,0,0,0],["2025-09-25",2160,155513,44,14,253,8,0,0,0],["2025-09-25",6257,155129,44,14,253,8,0,0,0],["2025-09-25",6111,154065,44,14,253,8,0,0,0],["2025-09-25",6070,153965,44,14,253,8,0,0,0],["2025-09-25",6733,152500,44,14,253,8,6,0,0],["2025-09-25",6733,152500,44,14,253,8,6,0,0],["2025-09-25",2844,151622,44,14,253,8,0,0,0],["2025-09-25",4576,150000,44,14,253,8,0,0,0],["2025-09-25",6585,150000,44,14,253,8,0,0,0],["2025-09-25",3651,150000,44,14,253,8,0,0,0],["2025-09-25",6020,149750,44,14,253,8,0,0,0],["2025-09-25",35,149500,44,14,253,8,0,0,0],["2025-09-25",798,149176,44,14,253,8,0,0,0],["2025-09-25",2106,148500,44,14,253,8,0,0,0],["2025-09-25",1417,148074,44,14,253,8,0,0,0],["2025-09-25",563,148000,44,14,253,8,0,0,0],["2025-09-25",1656,146883,1,54,258,7,2,1,1],["2025-09-25",1656,146883,1,54,258,7,2,1,1],["2025-09-25",1656,146883,1,54,258,7,2,1,1],["2025-09-25",1656,146883,1,54,258,7,2,1,1],["2025-09-25",1656,146883,1,54,258,7,2,1,1],["2025-09-25",1656,146883,1,54,258,7,2,1,1],["2025-09-25",1656,146883,1,54,258,7,2,1,1],["2025-09-25",1656,146883,1,54,258,7,2,1,1],["2025-09-25",1656,146883,1,54,258,7,2,1,1],["2025-09-25",1656,146513,83,54,258,7,2,0,1],["2025-09-25",5414,146250,44,14,253,8,0,0,0],["2025-09-25",3901,145508,44,14,253,8,0,0,0],["2025-09-25",798,144852,44,14,253,8,0,0,0],["2025-09-25",798,144852,44,14,253,8,0,0,0],["2025-09-25",1058,143784,5,0,5,8,0,3,0],["2025-09-25",6902,143099,44,14,253,8,0,0,0],["2025-09-25",1656,142467,26,54,258,7,2,5,1],["2025-09-25",2198,142396,44,14,253,8,0,0,0],["2025-09-25",1656,141850,9,54,258,7,2,0,1],["2025-09-25",7039,141495,44,14,253,8,0,0,0],["2025-09-25",1656,141368,65,54,258,7,2,1,1],["2025-09-25",5654,141200,73,31,257,7,2,0,1],["2025-09-25",4577,141000,44,14,253,8,0,0,0],["2025-09-25",4577,141000,44,14,253,8,0,0,0],["2025-09-25",6029,140000,44,14,253,8,0,0,0],["2025-09-25",2198,139907,44,14,253,8,0,0,0],["2025-09-25",1656,139483,83,54,258,7,2,0,1],["2025-09-25",1656,139483,83,54,258,7,2,0,1],["2025-09-25",1656,139483,83,54,258,7,2,0,1],["2025-09-25",1656,139483,83,54,258,7,2,0,1],["2025-09-25",1656,139483,83,54,258,7,2,0,1],["2025-09-25",1656,139483,83,54,258,7,2,0,1],["2025-09-25",1656,139483,83,54,258,7,2,0,1],["2025-09-25",1656,139483,83,54,258,7,2,0,1],["2025-09-25",1656,139483,83,54,258,7,2,0,1],["2025-09-25",1656,139483,83,54,258,7,2,0,1],["2025-09-25",1656,139483,65,54,258,7,2,1,1],["2025-09-25",1656,139483,1,54,258,7,2,1,1],["2025-09-25",1656,138299,65,54,258,7,2,1,1],["2025-09-25",4739,136500,44,14,253,8,0,0,0],["2025-09-25",1656,135713,83,54,258,7,2,0,1],["2025-09-25",1656,135043,41,54,258,7,2,1,1],["2025-09-25",1314,135034,0,35,257,7,2,0,1],["2025-09-25",4780,135000,44,14,253,8,0,0,0],["2025-09-25",2072,135000,44,14,253,8,3,0,0],["2025-09-25",3447,134600,44,14,253,8,0,0,0],["2025-09-25",4362,132420,44,14,253,8,4,0,0],["2025-09-25",331,132050,44,14,253,8,0,0,0],["2025-09-25",6337,132000,44,14,253,8,0,0,0],["2025-09-25",6099,131400,44,14,253,8,0,0,0],["2025-09-25",1525,130549,44,14,253,8,0,0,0],["2025-09-25",1194,130430,44,14,253,8,0,0,0],["2025-09-25",661,130416,44,14,253,8,0,0,0],["2025-09-25",1092,130400,44,14,253,8,6,0,0],["2025-09-25",2106,130000,44,14,253,8,0,0,0],["2025-09-25",362,128208,44,1,64,8,0,0,0],["2025-09-25",636,128000,44,14,253,8,0,0,0],["2025-09-25",5273,127050,44,14,253,8,6,0,0],["2025-09-25",1656,125639,9,54,258,7,2,0,1],["2025-09-25",4989,124700,44,14,253,8,0,0,0],["2025-09-25",1656,124611,41,54,258,7,2,1,1],["2025-09-25",1656,124609,41,54,258,7,2,1,1],["2025-09-25",6047,124500,44,14,253,8,0,0,0],["2025-09-25",6673,123225,44,14,253,8,0,0,0],["2025-09-25",4738,122690,44,14,253,8,0,0,0],["2025-09-25",1470,122224,44,14,253,8,0,0,0],["2025-09-25",6600,122000,44,14,253,8,0,0,0],["2025-09-25",486,121865,44,14,253,8,5,0,0],["2025-09-25",1595,120451,34,21,257,7,2,0,1],["2025-09-25",6401,119700,44,14,253,8,0,0,0],["2025-09-25",2106,119500,44,14,253,8,0,0,0],["2025-09-25",2106,119500,44,14,253,8,0,0,0],["2025-09-25",6195,118560,44,14,253,8,0,0,0],["2025-09-25",1562,117120,44,14,253,8,0,0,0],["2025-09-25",1562,117120,44,14,253,8,0,0,0],["2025-09-25",1562,117120,44,14,253,8,0,0,0],["2025-09-25",1063,116712,44,14,253,8,0,0,0],["2025-09-25",6629,115998,44,14,253,8,0,0,0],["2025-09-25",3354,115200,44,14,253,8,0,0,0],["2025-09-25",6306,115000,44,14,253,8,0,0,0],["2025-09-25",1194,114430,44,14,253,8,0,0,0],["2025-09-25",1656,113094,83,54,258,7,2,0,1],["2025-09-25",1656,112835,10,54,258,7,2,0,1],["2025-09-25",4577,112500,44,14,253,8,0,0,0],["2025-09-25",2140,112500,44,14,253,8,0,0,0],["2025-09-25",239,111867,73,26,257,6,2,0,1],["2025-09-25",3029,111600,44,14,253,8,0,0,0],["2025-09-25",1656,111453,1,54,258,7,2,1,1],["2025-09-25",4577,111115,44,14,253,8,0,0,0],["2025-09-25",1470,110848,44,14,253,8,0,0,0],["2025-09-25",4083,110419,44,14,253,8,0,0,0],["2025-09-25",4083,110198,44,14,253,8,0,0,0],["2025-09-25",2662,110000,44,14,253,8,0,0,0],["2025-09-25",6733,109500,44,14,253,8,6,0,0],["2025-09-25",4481,109495,44,14,253,8,0,0,0],["2025-09-25",5100,109020,44,14,253,8,0,0,0],["2025-09-25",6114,108723,44,14,253,8,0,0,0],["2025-09-25",6713,108055,44,14,253,8,0,0,0],["2025-09-25",2072,108000,44,14,253,8,3,0,0],["2025-09-25",2072,108000,44,14,253,8,3,0,0],["2025-09-25",1625,107352,44,14,253,8,0,0,0],["2025-09-25",1890,106460,10,26,257,7,2,0,1],["2025-09-25",6924,106290,44,14,253,8,0,0,0],["2025-09-25",1525,106000,44,14,253,8,0,0,0],["2025-09-25",2091,105430,44,14,253,8,0,0,0],["2025-09-25",6499,105320,44,14,253,8,0,0,0],["2025-09-25",2072,105000,44,14,253,8,3,0,0],["2025-09-25",2072,105000,44,14,253,8,3,0,0],["2025-09-25",2072,105000,44,14,253,8,3,0,0],["2025-09-25",2072,105000,44,14,253,8,3,0,0],["2025-09-25",2072,105000,44,14,253,8,3,0,0],["2025-09-25",1211,104160,44,14,253,8,0,0,0],["2025-09-25",1211,104160,44,14,253,8,0,0,0],["2025-09-25",1656,103797,83,54,258,7,2,0,1],["2025-09-25",2522,103000,44,14,253,8,0,0,0],["2025-09-25",1092,101400,44,14,253,8,6,0,0],["2025-09-25",1656,101167,82,54,258,7,2,1,1],["2025-09-25",1656,101034,41,54,258,7,2,1,1],["2025-09-25",4738,100379,44,14,253,8,0,0,0],["2025-09-25",6585,100000,44,14,253,8,0,0,0],["2025-09-25",4684,99933,44,14,253,8,0,0,0],["2025-09-25",1656,99585,82,54,258,7,2,1,1],["2025-09-25",2106,99000,44,14,253,8,0,0,0],["2025-09-25",6451,98500,44,14,253,8,0,0,0],["2025-09-25",1470,97779,44,14,253,8,0,0,0],["2025-09-25",1657,97776,44,14,253,8,3,0,0],["2025-09-25",1656,97692,9,54,258,7,2,0,1],["2025-09-25",4854,96800,44,14,253,8,0,0,0],["2025-09-25",1656,96604,15,54,258,7,2,10,1],["2025-09-25",2027,96390,5,40,257,7,2,3,1],["2025-09-25",1656,96066,82,54,258,7,2,1,1],["2025-09-25",6319,93750,44,14,253,8,0,0,0],["2025-09-25",4577,93700,44,14,253,8,0,0,0],["2025-09-25",1656,93648,40,54,258,7,2,0,1],["2025-09-25",6439,93080,44,14,253,8,0,0,0],["2025-09-25",1656,93003,30,54,258,7,2,4,1],["2025-09-25",6722,92900,44,14,253,8,0,0,0],["2025-09-25",4955,92033,49,32,257,7,2,0,1],["2025-09-25",4434,91948,44,14,253,8,0,0,0],["2025-09-25",2027,91790,5,40,257,7,2,3,1],["2025-09-25",2112,90500,44,14,253,8,0,0,0],["2025-09-25",2344,90200,44,14,253,8,0,0,0],["2025-09-25",1656,90183,41,54,258,7,2,1,1],["2025-09-25",6987,90070,44,14,253,8,0,0,0],["2025-09-25",1656,89799,82,54,258,7,2,1,1],["2025-09-25",6027,89757,44,14,253,8,0,0,0],["2025-09-25",5259,89500,44,14,253,8,0,0,0],["2025-09-25",1802,89380,5,0,5,8,0,3,0],["2025-09-25",6990,89270,44,14,253,8,0,0,0],["2025-09-25",2198,88990,44,14,253,8,0,0,0],["2025-09-25",1656,88868,83,54,258,7,2,0,1],["2025-09-25",6713,88340,44,14,253,8,0,0,0],["2025-09-25",4738,87474,44,14,253,8,0,0,0],["2025-09-25",6785,87285,44,14,253,8,0,0,0],["2025-09-25",1258,87170,44,14,253,8,0,0,0],["2025-09-25",6131,87000,44,14,253,8,0,0,0],["2025-09-25",4577,87000,44,14,253,8,0,0,0],["2025-09-25",1211,86800,44,14,253,8,0,0,0],["2025-09-25",1211,86800,44,14,253,8,0,0,0],["2025-09-25",6158,85620,44,14,253,8,4,0,0],["2025-09-25",362,85472,44,1,64,8,0,0,0],["2025-09-25",695,85000,0,35,257,7,2,0,1],["2025-09-25",6613,85000,44,14,253,8,0,0,0],["2025-09-25",2072,85000,44,14,253,8,3,0,0],["2025-09-25",2072,85000,44,14,253,8,3,0,0],["2025-09-25",1656,84916,40,54,258,7,2,0,1],["2025-09-25",1656,84899,82,54,258,7,2,1,1],["2025-09-25",1656,84864,83,54,258,7,2,0,1],["2025-09-25",5510,84717,44,14,253,8,5,0,0],["2025-09-25",6720,84340,44,14,253,8,0,0,0],["2025-09-25",1656,84321,15,54,258,7,2,10,1],["2025-09-25",1656,84165,82,54,258,7,2,1,1],["2025-09-25",1332,84000,44,14,253,8,0,0,0],["2025-09-25",2072,84000,44,14,253,8,3,0,0],["2025-09-25",1656,83480,40,54,258,7,2,0,1],["2025-09-25",1656,83469,82,54,258,7,2,1,1],["2025-09-25",4875,83300,44,14,253,8,0,0,0],["2025-09-25",2433,83212,44,14,253,8,0,0,0],["2025-09-25",1656,82936,83,54,258,7,2,0,1],["2025-09-25",1656,82708,15,54,258,7,2,10,1],["2025-09-25",4396,82500,44,14,253,8,0,0,0],["2025-09-25",6744,82000,44,14,253,8,0,0,0],["2025-09-25",4339,81733,44,14,253,8,0,0,0],["2025-09-25",5212,81500,44,14,253,8,0,0,0],["2025-09-25",1656,81457,40,54,258,7,2,0,1],["2025-09-25",2089,81160,44,14,253,8,0,0,0],["2025-09-25",4505,80866,44,14,253,8,0,0,0],["2025-09-25",873,80834,44,14,253,8,0,0,0],["2025-09-25",5050,80440,44,14,253,8,0,0,0],["2025-09-25",6924,80272,44,14,253,8,0,0,0],["2025-09-25",3758,80000,44,14,253,8,0,0,0],["2025-09-25",4860,80000,44,14,253,8,0,0,0],["2025-09-25",239,79310,73,26,257,6,2,0,1],["2025-09-25",2027,79293,5,40,257,7,2,3,1],["2025-09-25",6319,79200,44,14,253,8,0,0,0],["2025-09-25",5514,79000,44,14,253,8,0,0,0],["2025-09-25",6225,78592,44,14,253,8,0,0,0],["2025-09-25",1656,78526,1,54,258,7,2,1,1],["2025-09-25",1656,78491,76,54,258,7,2,10,1],["2025-09-25",6924,78480,44,14,253,8,0,0,0],["2025-09-25",4339,78329,44,14,253,8,0,0,0],["2025-09-25",4339,78329,44,14,253,8,0,0,0],["2025-09-25",578,78215,44,14,253,8,0,0,0],["2025-09-25",1656,78152,82,54,258,7,2,1,1],["2025-09-25",1270,78000,44,14,253,8,0,0,0],["2025-09-25",6845,78000,44,14,253,8,0,0,0],["2025-09-25",1273,77880,5,0,5,8,0,3,0],["2025-09-25",4883,77790,44,14,253,8,0,0,0],["2025-09-25",2198,77529,44,14,253,8,0,0,0],["2025-09-25",35,77500,44,14,253,8,0,0,0],["2025-09-25",4883,77420,44,14,253,8,0,0,0],["2025-09-25",4481,77001,44,14,253,8,0,0,0],["2025-09-25",1314,76805,0,35,257,7,2,0,1],["2025-09-25",6619,76655,44,14,253,8,0,0,0],["2025-09-25",6117,76650,44,14,253,8,0,0,0],["2025-09-25",2027,76494,5,40,257,7,2,3,1],["2025-09-25",1656,76197,82,54,258,7,2,1,1],["2025-09-25",1656,76041,82,54,258,7,2,1,1],["2025-09-25",4883,75990,44,14,253,8,0,0,0],["2025-09-25",5050,75690,44,14,253,8,0,0,0],["2025-09-25",1451,75512,44,14,253,8,0,0,0],["2025-09-25",4339,75370,44,14,253,8,0,0,0],["2025-09-25",4339,75369,44,14,253,8,0,0,0],["2025-09-25",4339,75369,44,14,253,8,0,0,0],["2025-09-25",5434,75000,44,14,253,8,0,0,0],["2025-09-25",5942,75000,44,14,253,8,0,0,0],["2025-09-25",362,74788,44,1,64,8,0,0,0],["2025-09-25",6397,74750,44,14,253,8,0,0,0],["2025-09-25",6732,74428,44,14,253,8,4,0,0],["2025-09-25",6709,74266,44,14,253,8,0,0,0],["2025-09-25",1470,73334,44,14,253,8,0,0,0],["2025-09-25",4738,72895,44,14,253,8,0,0,0],["2025-09-25",4738,72895,44,14,253,8,0,0,0],["2025-09-25",35,72500,44,14,253,8,0,0,0],["2025-09-25",1656,71107,82,54,258,7,2,1,1],["2025-09-25",714,71041,44,14,253,8,0,0,0],["2025-09-25",193,71000,5,2,7,8,0,3,0],["2025-09-25",1656,70829,82,54,258,7,2,1,1],["2025-09-25",4577,70500,44,14,253,8,0,0,0],["2025-09-25",1656,70273,82,54,258,7,2,1,1],["2025-09-25",2106,70000,44,14,253,8,0,0,0],["2025-09-25",898,69600,44,14,253,8,0,0,0],["2025-09-25",2027,69593,5,40,257,7,2,3,1],["2025-09-25",2027,69593,5,40,257,7,2,3,1],["2025-09-25",2027,69593,5,40,257,7,2,3,1],["2025-09-25",5650,69500,44,14,253,8,0,0,0],["2025-09-25",5499,69500,44,14,253,8,0,0,0],["2025-09-25",362,69446,44,1,64,8,0,0,0],["2025-09-25",1211,69440,44,14,253,8,0,0,0],["2025-09-25",6061,69282,44,14,253,8,0,0,0],["2025-09-25",6902,68998,44,14,253,8,0,0,0],["2025-09-25",6114,68913,44,14,253,8,0,0,0],["2025-09-25",1656,68696,28,54,258,7,2,8,1],["2025-09-25",6713,68569,44,14,253,8,0,0,0],["2025-09-25",4093,68216,44,14,253,8,0,0,0],["2025-09-25",6125,68000,44,14,253,8,0,0,0],["2025-09-25",2072,68000,44,14,253,8,3,0,0],["2025-09-25",1042,67826,44,14,253,8,0,0,0],["2025-09-25",1656,67793,82,54,258,7,2,1,1],["2025-09-25",4577,67500,44,14,253,8,0,0,0],["2025-09-25",6829,67235,44,14,253,8,0,0,0],["2025-09-25",5879,66918,44,14,253,8,0,0,0],["2025-09-25",239,66699,73,26,257,6,2,0,1],["2025-09-25",4339,66270,44,14,253,8,0,0,0],["2025-09-25",1656,65447,82,54,258,7,2,1,1],["2025-09-25",5865,65000,73,45,257,7,2,0,1],["2025-09-25",6315,65000,44,14,253,8,0,0,0],["2025-09-25",714,64995,44,14,253,8,0,0,0],["2025-09-25",714,64788,44,14,253,8,0,0,0],["2025-09-25",695,64515,0,35,257,7,2,0,1],["2025-09-25",4339,64512,44,14,253,8,0,0,0],["2025-09-25",2027,64193,5,40,257,7,2,3,1],["2025-09-25",2089,64010,44,14,253,8,0,0,0],["2025-09-25",649,63900,44,14,253,8,0,0,0],["2025-09-25",988,63900,44,14,253,8,0,0,0],["2025-09-25",2027,63693,5,40,257,7,2,3,1],["2025-09-25",1656,63331,26,54,258,7,2,5,1],["2025-09-25",4978,63120,49,32,257,7,2,0,1],["2025-09-25",5414,63000,44,14,253,8,0,0,0],["2025-09-25",1656,62878,82,54,258,7,2,1,1],["2025-09-25",1656,62365,82,54,258,7,2,1,1],["2025-09-25",1410,62103,44,14,253,8,0,0,0],["2025-09-25",6912,61742,44,14,253,8,0,0,0],["2025-09-25",6593,61128,44,14,253,8,0,0,0],["2025-09-25",578,60930,44,14,253,8,0,0,0],["2025-09-25",5686,60547,44,14,253,8,0,0,0],["2025-09-25",578,60426,44,14,253,8,0,0,0],["2025-09-25",578,60426,44,14,253,8,0,0,0],["2025-09-25",578,60426,44,14,253,8,0,0,0],["2025-09-25",1656,60138,82,54,258,7,2,1,1],["2025-09-25",6836,60060,44,14,253,8,0,0,0],["2025-09-25",5110,60000,73,35,257,7,2,0,1],["2025-09-25",222,60000,35,25,257,7,2,0,1],["2025-09-25",4785,60000,44,14,253,8,0,0,0],["2025-09-25",4481,59908,44,14,253,8,0,0,0],["2025-09-25",6391,59900,44,14,253,8,0,0,0],["2025-09-25",2027,59794,5,40,257,7,2,3,1],["2025-09-25",4883,59758,44,14,253,8,0,0,0],["2025-09-25",6736,59670,44,14,253,8,0,0,0],["2025-09-25",6216,58500,44,14,253,8,0,0,0],["2025-09-25",6951,58500,44,14,253,8,0,0,0],["2025-09-25",1656,58310,82,54,258,7,2,1,1],["2025-09-25",5007,58300,44,14,253,8,0,0,0],["2025-09-25",1656,58179,82,54,258,7,2,1,1],["2025-09-25",35,58000,44,14,253,8,0,0,0],["2025-09-25",5050,57440,44,14,253,8,0,0,0],["2025-09-25",695,57434,0,35,257,7,2,0,1],["2025-09-25",2498,57375,44,14,253,8,0,0,0],["2025-09-25",5785,57092,74,45,257,7,2,11,1],["2025-09-25",798,57028,44,14,253,8,0,0,0],["2025-09-25",6215,56985,44,14,253,8,0,0,0],["2025-09-25",2091,56380,44,14,253,8,0,0,0],["2025-09-25",1656,56351,82,54,258,7,2,1,1],["2025-09-25",246,56000,5,18,255,7,2,3,1],["2025-09-25",1553,56000,44,14,253,8,0,0,0],["2025-09-25",578,55950,44,14,253,8,0,0,0],["2025-09-25",1656,55789,15,54,258,7,2,10,1],["2025-09-25",2198,55736,44,14,253,8,0,0,0],["2025-09-25",2027,55494,5,40,257,7,2,3,1],["2025-09-25",1657,55237,44,14,253,8,3,0,0],["2025-09-25",5432,54828,44,14,253,8,0,0,0],["2025-09-25",2027,54661,5,35,257,7,2,3,1],["2025-09-25",2027,54661,5,35,257,7,2,3,1],["2025-09-25",5909,54560,74,32,257,7,2,11,1],["2025-09-25",378,54450,44,8,93,8,0,0,0],["2025-09-25",6114,54132,44,14,253,8,0,0,0],["2025-09-25",2198,53841,44,14,253,8,0,0,0],["2025-09-25",2204,53599,44,14,253,8,0,0,0],["2025-09-25",2204,53599,44,14,253,8,0,0,0],["2025-09-25",1656,53547,41,54,258,7,2,1,1],["2025-09-25",2027,53494,5,35,257,7,2,3,1],["2025-09-25",5432,53458,44,14,253,8,0,0,0],["2025-09-25",1656,53119,82,54,258,7,2,1,1],["2025-09-25",6401,53000,44,14,253,8,0,0,0],["2025-09-25",4505,52931,44,14,253,8,0,0,0],["2025-09-25",362,52602,44,1,64,8,0,0,0],["2025-09-25",6923,52500,44,14,253,8,0,0,0],["2025-09-25",5737,52150,44,14,253,8,0,0,0],["2025-09-25",1211,52080,44,14,253,8,0,0,0],["2025-09-25",1211,52080,44,14,253,8,0,0,0],["2025-09-25",1211,52080,44,14,253,8,0,0,0],["2025-09-25",6093,52000,44,14,253,8,0,0,0],["2025-09-25",578,51996,44,14,253,8,0,0,0],["2025-09-25",1656,51554,82,54,258,7,2,1,1],["2025-09-25",256,51536,44,14,253,8,0,0,0],["2025-09-25",1656,51151,10,54,258,7,2,0,1],["2025-09-25",1656,51151,10,54,258,7,2,0,1],["2025-09-25",1656,50941,10,54,258,7,2,0,1],["2025-09-25",1656,50941,10,54,258,7,2,0,1],["2025-09-25",1890,50762,10,26,257,7,2,0,1],["2025-09-25",1656,50169,82,54,258,7,2,1,1],["2025-09-25",6025,50000,44,14,253,8,0,0,0],["2025-09-25",3758,50000,44,14,253,8,0,0,0],["2025-09-25",6461,50000,44,14,253,8,0,0,0],["2025-09-25",2669,50000,44,14,253,8,0,0,0],["2025-09-25",1701,50000,44,14,253,8,0,0,0],["2025-09-25",6158,-50000,44,14,253,8,4,0,0],["2025-09-25",4883,-77330,44,14,253,8,0,0,0],["2025-09-25",1656,-202124,51,54,258,7,2,5,1],["2025-09-25",1701,-288000,44,14,253,8,0,0,0],["2025-09-25",4820,-321900,44,14,253,8,0,0,0],["2025-09-25",1701,-368000,44,14,253,8,0,0,0],["2025-09-25",1701,-752000,44,14,253,8,0,0,0],["2025-09-24",5059,54701298,44,14,253,8,0,0,0],["2025-09-24",1475,22460501,44,14,253,8,1,0,0],["2025-09-24",1636,20292250,44,14,253,8,0,0,0],["2025-09-24",6412,15975000,18,2,30,8,6,5,0],["2025-09-24",1636,15645000,44,14,253,8,0,0,0],["2025-09-24",362,12603558,44,14,253,8,0,0,0],["2025-09-24",2009,12478643,44,14,253,8,0,0,0],["2025-09-24",206,9321627,44,14,253,8,0,0,0],["2025-09-24",206,9152128,44,14,253,8,0,0,0],["2025-09-24",4792,5623625,44,14,253,8,5,0,0],["2025-09-24",690,4640651,44,14,253,8,0,0,0],["2025-09-24",1343,4569106,44,14,253,8,0,0,0],["2025-09-24",1996,4500000,13,0,20,8,6,5,0],["2025-09-24",1846,3776565,44,14,253,8,0,0,0],["2025-09-24",1415,3694078,44,14,253,8,0,0,0],["2025-09-24",1254,3684634,44,14,253,8,0,0,0],["2025-09-24",247,3585606,44,14,253,8,0,0,0],["2025-09-24",810,3478056,44,14,253,8,0,0,0],["2025-09-24",2139,3365769,44,14,253,8,0,0,0],["2025-09-24",828,3200000,44,14,253,8,0,0,0],["2025-09-24",4535,3199440,18,2,30,8,0,5,0],["2025-09-24",2763,2678580,44,14,253,8,0,0,0],["2025-09-24",1506,2410673,44,14,253,8,0,0,0],["2025-09-24",1506,2321531,44,14,253,8,0,0,0],["2025-09-24",1506,2318395,44,14,253,8,0,0,0],["2025-09-24",1996,2000000,13,0,114,8,6,5,0],["2025-09-24",2132,1854282,44,14,253,8,0,0,0],["2025-09-24",726,1648495,44,14,253,8,0,0,0],["2025-09-24",6453,1610000,44,14,253,8,0,0,0],["2025-09-24",854,1564160,44,14,253,8,0,0,0],["2025-09-24",951,1550973,44,14,253,8,0,0,0],["2025-09-24",2288,1509565,13,0,20,8,0,5,0],["2025-09-24",1524,1508813,44,14,253,8,0,0,0],["2025-09-24",677,1500000,13,0,114,8,0,5,0],["2025-09-24",1561,1495530,44,14,253,8,0,0,0],["2025-09-24",2118,1489600,88,0,3,8,1,0,0],["2025-09-24",6622,1488000,44,14,253,8,0,0,0],["2025-09-24",4481,1412803,44,14,253,8,0,0,0],["2025-09-24",686,1369860,44,14,253,8,5,0,0],["2025-09-24",3288,1316285,44,14,253,8,0,0,0],["2025-09-24",6198,1188000,44,14,253,8,0,0,0],["2025-09-24",923,1171382,44,14,253,8,0,0,0],["2025-09-24",685,1143974,44,14,253,8,0,0,0],["2025-09-24",976,1109314,44,14,253,8,0,0,0],["2025-09-24",976,1109314,44,14,253,8,0,0,0],["2025-09-24",932,1086710,44,14,253,8,0,0,0],["2025-09-24",2192,1038926,44,14,253,8,0,0,0],["2025-09-24",1565,1028209,44,14,253,8,0,0,0],["2025-09-24",1322,963214,44,14,253,8,0,0,0],["2025-09-24",1671,892114,44,14,253,8,0,0,0],["2025-09-24",1303,883575,44,14,253,8,0,0,0],["2025-09-24",629,811445,44,14,253,8,0,0,0],["2025-09-24",4892,716721,44,14,253,8,3,0,0],["2025-09-24",4892,715167,44,14,253,8,3,0,0],["2025-09-24",932,714311,44,14,253,8,0,0,0],["2025-09-24",4752,706420,7,1,33,8,0,1,0],["2025-09-24",5344,695966,44,14,253,8,0,0,0],["2025-09-24",1166,683100,44,14,253,8,1,0,0],["2025-09-24",2662,675000,44,14,253,8,0,0,0],["2025-09-24",1594,658500,44,14,253,8,0,0,0],["2025-09-24",6027,654950,44,14,253,8,0,0,0],["2025-09-24",1229,649600,1,1,28,8,0,1,0],["2025-09-24",4892,638184,44,14,253,8,3,0,0],["2025-09-24",4892,612892,44,14,253,8,3,0,0],["2025-09-24",1660,610803,44,14,253,8,0,0,0],["2025-09-24",6560,577926,13,0,20,8,6,5,0],["2025-09-24",5377,576300,44,14,253,8,0,0,0],["2025-09-24",4209,561000,44,14,253,8,0,0,0],["2025-09-24",1653,557750,88,8,48,8,0,1,0],["2025-09-24",4654,544600,44,14,253,8,0,0,0],["2025-09-24",4654,544600,44,14,253,8,0,0,0],["2025-09-24",4654,544600,44,14,253,8,0,0,0],["2025-09-24",1475,523200,44,14,253,8,1,0,0],["2025-09-24",4231,500000,2,0,62,8,0,2,0],["2025-09-24",879,499967,44,14,253,8,0,0,0],["2025-09-24",4901,480000,44,14,253,8,0,0,0],["2025-09-24",4901,480000,44,14,253,8,0,0,0],["2025-09-24",4901,480000,44,14,253,8,0,0,0],["2025-09-24",6921,480000,44,14,253,8,0,0,0],["2025-09-24",1804,472000,44,14,253,8,0,0,0],["2025-09-24",1232,464000,1,1,28,8,0,1,0],["2025-09-24",6350,444844,44,14,253,8,0,0,0],["2025-09-24",2685,442573,44,14,253,8,0,0,0],["2025-09-24",6493,439000,44,14,253,8,0,0,0],["2025-09-24",6292,437500,18,0,36,8,0,5,0],["2025-09-24",4654,435680,44,14,253,8,0,0,0],["2025-09-24",2077,425648,44,14,253,8,0,0,0],["2025-09-24",6070,425350,44,14,253,8,0,0,0],["2025-09-24",6241,416500,13,0,114,8,6,5,0],["2025-09-24",1229,406000,1,1,28,8,0,1,0],["2025-09-24",6479,405000,44,14,253,8,0,0,0],["2025-09-24",6128,403200,44,14,253,8,0,0,0],["2025-09-24",6263,400000,44,14,253,8,0,0,0],["2025-09-24",2541,394740,44,14,253,8,0,0,0],["2025-09-24",6350,353875,44,14,253,8,0,0,0],["2025-09-24",6198,344000,44,14,253,8,0,0,0],["2025-09-24",6027,340900,44,14,253,8,0,0,0],["2025-09-24",7039,339900,44,14,253,8,0,0,0],["2025-09-24",1854,329990,10,35,257,7,2,0,1],["2025-09-24",493,328848,44,14,253,8,0,0,0],["2025-09-24",493,328848,44,14,253,8,0,0,0],["2025-09-24",493,326740,44,14,253,8,0,0,0],["2025-09-24",161,324300,44,14,253,8,0,0,0],["2025-09-24",493,320331,44,14,253,8,0,0,0],["2025-09-24",2089,318655,44,14,253,8,0,0,0],["2025-09-24",5958,318000,73,35,257,7,2,0,1],["2025-09-24",485,314500,44,14,253,8,1,0,0],["2025-09-24",1653,313460,1,1,113,8,0,1,0],["2025-09-24",6914,311100,44,14,253,8,0,0,0],["2025-09-24",4671,308000,44,14,253,8,0,0,0],["2025-09-24",6241,300000,13,0,20,8,6,5,0],["2025-09-24",2522,300000,44,14,253,8,0,0,0],["2025-09-24",5680,293996,44,14,253,8,0,0,0],["2025-09-24",1184,290000,1,1,28,8,0,1,0],["2025-09-24",2899,290000,1,1,28,8,1,1,0],["2025-09-24",2139,287168,44,14,253,8,0,0,0],["2025-09-24",6070,286940,44,14,253,8,0,0,0],["2025-09-24",6916,285600,44,14,253,8,0,0,0],["2025-09-24",6145,284625,44,14,253,8,0,0,0],["2025-09-24",1752,281249,44,14,253,8,0,0,0],["2025-09-24",4481,266199,44,14,253,8,0,0,0],["2025-09-24",2522,265500,44,14,253,8,0,0,0],["2025-09-24",2999,262238,13,0,20,8,0,5,0],["2025-09-24",6678,250000,44,14,253,8,0,0,0],["2025-09-24",5276,245000,74,19,257,7,2,11,1],["2025-09-24",5990,245000,1,1,106,8,0,1,0],["2025-09-24",4709,239560,44,14,253,8,0,0,0],["2025-09-24",1326,239382,44,14,253,8,0,0,0],["2025-09-24",750,232000,1,1,28,8,0,1,0],["2025-09-24",1109,232000,1,1,28,8,0,1,0],["2025-09-24",1126,232000,1,1,28,8,0,1,0],["2025-09-24",1184,232000,1,1,28,8,0,1,0],["2025-09-24",1219,232000,1,1,28,8,0,1,0],["2025-09-24",1231,232000,1,1,28,8,0,1,0],["2025-09-24",1239,232000,1,1,28,8,0,1,0],["2025-09-24",1240,232000,1,1,28,8,0,1,0],["2025-09-24",1760,232000,1,1,28,8,0,1,0],["2025-09-24",4363,232000,44,14,253,8,0,0,0],["2025-09-24",4339,231451,44,14,253,8,0,0,0],["2025-09-24",6777,228475,44,14,253,8,0,0,0],["2025-09-24",6695,220968,44,14,253,8,0,0,0],["2025-09-24",6638,200000,2,0,62,8,0,2,0],["2025-09-24",1314,196573,0,35,257,7,2,0,1],["2025-09-24",773,189168,44,14,253,8,0,0,0],["2025-09-24",629,182602,44,14,253,8,0,0,0],["2025-09-24",493,181815,44,14,253,8,0,0,0],["2025-09-24",739,171216,1,1,120,8,0,1,0],["2025-09-24",291,170748,44,14,253,8,0,0,0],["2025-09-24",1636,170500,44,14,253,8,0,0,0],["2025-09-24",1636,170500,44,14,253,8,0,0,0],["2025-09-24",589,169652,44,14,253,8,0,0,0],["2025-09-24",6822,168900,44,14,253,8,0,0,0],["2025-09-24",2192,166982,44,14,253,8,0,0,0],["2025-09-24",6820,166412,44,14,253,8,0,0,0],["2025-09-24",1636,165000,44,14,253,8,0,0,0],["2025-09-24",6267,163000,44,14,253,8,0,0,0],["2025-09-24",6721,162900,44,14,253,8,0,0,0],["2025-09-24",1239,162400,1,1,28,8,0,1,0],["2025-09-24",2675,162400,1,1,28,8,0,1,0],["2025-09-24",5050,160880,44,14,253,8,0,0,0],["2025-09-24",2485,160000,44,14,253,8,0,0,0],["2025-09-24",4577,155000,44,14,253,8,0,0,0],["2025-09-24",1344,154918,44,14,253,8,0,0,0],["2025-09-24",1314,151046,0,35,257,7,2,0,1],["2025-09-24",4577,149400,44,14,253,8,0,0,0],["2025-09-24",4094,148968,49,19,257,7,2,0,1],["2025-09-24",1715,148300,44,14,253,8,0,0,0],["2025-09-24",362,148149,44,14,253,8,0,0,0],["2025-09-24",2198,147275,44,14,253,8,0,0,0],["2025-09-24",1449,144200,44,14,253,8,0,0,0],["2025-09-24",1131,141515,44,14,253,8,0,0,0],["2025-09-24",1150,139200,1,1,28,8,0,1,0],["2025-09-24",1219,139200,1,1,28,8,0,1,0],["2025-09-24",1219,139200,1,1,28,8,0,1,0],["2025-09-24",2711,139200,1,1,28,8,0,1,0],["2025-09-24",1874,139200,1,1,28,8,0,1,0],["2025-09-24",4738,138810,44,14,253,8,0,0,0],["2025-09-24",4738,138810,44,14,253,8,0,0,0],["2025-09-24",4738,138810,44,14,253,8,0,0,0],["2025-09-24",4738,138810,44,14,253,8,0,0,0],["2025-09-24",6955,137740,44,14,253,8,0,0,0],["2025-09-24",1854,137066,10,35,257,7,2,0,1],["2025-09-24",2164,135055,44,14,253,8,0,0,0],["2025-09-24",6955,134805,44,14,253,8,0,0,0],["2025-09-24",6955,134406,44,14,253,8,0,0,0],["2025-09-24",508,132639,44,14,253,8,0,0,0],["2025-09-24",6343,132500,44,14,253,8,0,0,0],["2025-09-24",6955,132202,44,14,253,8,0,0,0],["2025-09-24",239,131306,73,26,257,7,2,0,1],["2025-09-24",1314,126283,0,35,257,7,2,0,1],["2025-09-24",2198,125471,44,14,253,8,0,0,0],["2025-09-24",268,125000,44,14,253,8,0,0,0],["2025-09-24",6713,124857,44,14,253,8,0,0,0],["2025-09-24",1560,124173,44,14,253,8,0,0,0],["2025-09-24",5414,123500,44,14,253,8,0,0,0],["2025-09-24",6351,120700,44,14,253,8,0,0,0],["2025-09-24",7022,119500,44,14,253,8,0,0,0],["2025-09-24",2198,119419,44,14,253,8,0,0,0],["2025-09-24",6699,117900,44,14,253,8,0,0,0],["2025-09-24",459,117600,44,14,253,8,0,0,0],["2025-09-24",953,117284,0,35,257,7,2,0,1],["2025-09-24",2675,116000,1,1,28,8,0,1,0],["2025-09-24",1314,114037,0,35,257,7,2,0,1],["2025-09-24",916,113600,40,63,262,7,2,5,1],["2025-09-24",5910,113332,73,21,257,7,2,0,1],["2025-09-24",5212,112500,44,14,253,8,0,0,0],["2025-09-24",5499,112500,44,14,253,8,0,0,0],["2025-09-24",6902,112100,44,14,253,8,0,0,0],["2025-09-24",5050,111028,44,14,253,8,0,0,0],["2025-09-24",2009,105462,44,14,253,8,0,0,0],["2025-09-24",6932,105000,44,14,253,8,0,0,0],["2025-09-24",3830,104680,44,14,253,8,0,0,0],["2025-09-24",1874,104400,1,1,28,8,0,1,0],["2025-09-24",6079,103300,44,14,253,8,0,0,0],["2025-09-24",2662,102500,44,14,253,8,0,0,0],["2025-09-24",1451,102300,44,14,253,8,0,0,0],["2025-09-24",4577,100000,44,14,253,8,0,0,0],["2025-09-24",3335,100000,44,14,253,8,0,0,0],["2025-09-24",6545,100000,44,14,253,8,0,0,0],["2025-09-24",2660,100000,17,0,60,8,0,0,0],["2025-09-24",5499,100000,44,14,253,8,0,0,0],["2025-09-24",402,97400,44,14,253,8,0,0,0],["2025-09-24",1314,96046,0,35,257,7,2,0,1],["2025-09-24",6293,95000,44,14,253,8,0,0,0],["2025-09-24",5971,94900,44,14,253,8,0,0,0],["2025-09-24",1245,92800,1,1,28,8,0,1,0],["2025-09-24",1061,92109,0,35,257,7,2,0,1],["2025-09-24",2074,90850,13,0,20,8,5,5,0],["2025-09-24",1194,90840,44,14,253,8,0,0,0],["2025-09-24",3785,90500,44,14,253,8,0,0,0],["2025-09-24",3267,90000,44,1,65,8,0,9,0],["2025-09-24",6566,89500,44,14,253,8,0,0,0],["2025-09-24",5971,88829,44,14,253,8,0,0,0],["2025-09-24",486,88669,44,14,253,8,5,0,0],["2025-09-24",402,88027,44,14,253,8,0,0,0],["2025-09-24",300,88007,15,38,256,7,2,10,1],["2025-09-24",953,87489,0,35,257,7,2,0,1],["2025-09-24",6761,86360,44,14,253,8,0,0,0],["2025-09-24",300,85494,10,38,256,7,2,0,1],["2025-09-24",4321,85492,44,14,253,8,0,0,0],["2025-09-24",4860,85250,44,14,253,8,0,0,0],["2025-09-24",953,85211,0,35,257,7,2,0,1],["2025-09-24",6580,85000,44,14,253,8,0,0,0],["2025-09-24",4065,84300,44,14,253,8,0,0,0],["2025-09-24",5212,81500,44,14,253,8,0,0,0],["2025-09-24",7006,80000,44,14,253,8,0,0,0],["2025-09-24",402,79665,44,14,253,8,0,0,0],["2025-09-24",4339,79532,44,14,253,8,0,0,0],["2025-09-24",6733,79500,44,14,253,8,6,0,0],["2025-09-24",1194,79110,44,14,253,8,0,0,0],["2025-09-24",1653,77880,5,0,5,8,0,3,0],["2025-09-24",300,77420,82,38,256,7,2,1,1],["2025-09-24",362,76998,44,14,253,8,0,0,0],["2025-09-24",6604,76000,44,14,253,8,0,0,0],["2025-09-24",3101,75836,29,27,257,7,2,0,1],["2025-09-24",6673,75235,44,14,253,8,0,0,0],["2025-09-24",6851,75000,44,14,253,8,0,0,0],["2025-09-24",5050,74925,44,14,253,8,0,0,0],["2025-09-24",1602,74667,5,35,257,7,2,3,1],["2025-09-24",2198,73664,44,14,253,8,0,0,0],["2025-09-24",6233,73350,44,14,253,8,0,0,0],["2025-09-24",6922,73200,44,14,253,8,0,0,0],["2025-09-24",2027,72411,5,35,257,7,2,3,1],["2025-09-24",3267,72000,44,1,65,8,0,9,0],["2025-09-24",953,71477,0,35,257,7,2,0,1],["2025-09-24",4577,70500,44,14,253,8,0,0,0],["2025-09-24",4577,70500,44,14,253,8,0,0,0],["2025-09-24",2027,70327,5,35,257,7,2,3,1],["2025-09-24",5315,70000,44,14,253,8,0,0,0],["2025-09-24",6759,70000,44,14,253,8,0,0,0],["2025-09-24",2469,69928,73,32,257,7,2,0,1],["2025-09-24",6027,69600,44,14,253,8,0,0,0],["2025-09-24",471,69600,1,1,28,8,0,1,0],["2025-09-24",1100,69600,1,1,28,8,0,1,0],["2025-09-24",1101,69600,1,1,28,8,0,1,0],["2025-09-24",1101,69600,1,1,28,8,0,1,0],["2025-09-24",1101,69600,1,1,28,8,0,1,0],["2025-09-24",1109,69600,1,1,28,8,0,1,0],["2025-09-24",1638,69600,1,1,28,8,0,1,0],["2025-09-24",1638,69600,1,1,28,8,0,1,0],["2025-09-24",6317,69500,44,14,253,8,0,0,0],["2025-09-24",5499,69500,44,14,253,8,0,0,0],["2025-09-24",6332,69000,44,14,253,8,0,0,0],["2025-09-24",739,68977,2,0,3,8,0,2,0],["2025-09-24",2570,68896,44,14,253,8,0,0,0],["2025-09-24",2027,68744,5,35,257,7,2,3,1],["2025-09-24",6094,68110,44,14,253,8,0,0,0],["2025-09-24",6418,67500,44,14,253,8,0,0,0],["2025-09-24",4065,67440,44,14,253,8,0,0,0],["2025-09-24",1816,67300,44,14,253,8,0,0,0],["2025-09-24",3175,67250,5,35,257,7,2,3,1],["2025-09-24",2121,67198,44,14,253,8,0,0,0],["2025-09-24",1169,66820,5,0,5,8,0,3,0],["2025-09-24",1657,66680,44,14,253,8,3,0,0],["2025-09-24",2027,66494,5,35,257,7,2,3,1],["2025-09-24",2027,66494,5,35,257,7,2,3,1],["2025-09-24",4481,65697,44,14,253,8,0,0,0],["2025-09-24",6111,64552,44,14,253,8,0,0,0],["2025-09-24",6435,63400,44,14,253,8,0,0,0],["2025-09-24",2198,63018,44,14,253,8,0,0,0],["2025-09-24",6482,63000,44,14,253,8,0,0,0],["2025-09-24",6548,62590,89,2,276,8,0,6,0],["2025-09-24",4892,62400,44,14,253,8,3,0,0],["2025-09-24",353,62188,44,14,253,8,0,0,0],["2025-09-24",402,62000,44,14,253,8,0,0,0],["2025-09-24",2198,61258,44,14,253,8,0,0,0],["2025-09-24",222,60000,1,25,257,7,2,1,1],["2025-09-24",6304,60000,44,14,253,8,0,0,0],["2025-09-24",6318,60000,44,14,253,8,0,0,0],["2025-09-24",6932,60000,44,14,253,8,0,0,0],["2025-09-24",6932,60000,44,14,253,8,0,0,0],["2025-09-24",2198,59772,44,14,253,8,0,0,0],["2025-09-24",2027,59743,5,35,257,7,2,3,1],["2025-09-24",2027,58993,5,35,257,7,2,3,1],["2025-09-24",2027,58662,5,35,257,7,2,3,1],["2025-09-24",2027,58662,5,35,257,7,2,3,1],["2025-09-24",739,58622,2,0,3,8,0,2,0],["2025-09-24",1588,58582,5,0,5,8,0,3,0],["2025-09-24",2198,58466,44,14,253,8,0,0,0],["2025-09-24",4738,58316,44,14,253,8,0,0,0],["2025-09-24",629,58284,44,14,253,8,0,0,0],["2025-09-24",5285,58000,44,14,253,8,0,0,0],["2025-09-24",5050,57808,44,14,253,8,0,0,0],["2025-09-24",4690,57230,44,14,253,8,0,0,0],["2025-09-24",2027,57198,5,35,257,7,2,3,1],["2025-09-24",6843,57000,44,14,253,8,0,0,0],["2025-09-24",2027,56077,5,35,257,7,2,3,1],["2025-09-24",629,55552,44,14,253,8,0,0,0],["2025-09-24",6305,54000,44,14,253,8,0,0,0],["2025-09-24",2027,53496,5,35,257,7,2,3,1],["2025-09-24",2027,53077,5,35,257,7,2,3,1],["2025-09-24",2027,52950,5,35,257,7,2,3,1],["2025-09-24",300,52518,10,38,256,7,2,0,1],["2025-09-24",6356,52500,44,14,253,8,0,0,0],["2025-09-24",6356,52500,44,14,253,8,0,0,0],["2025-09-24",6356,52500,44,14,253,8,0,0,0],["2025-09-24",6356,52500,44,14,253,8,0,0,0],["2025-09-24",6356,52500,44,14,253,8,0,0,0],["2025-09-24",6566,52500,44,14,253,8,0,0,0],["2025-09-24",6721,52500,44,14,253,8,0,0,0],["2025-09-24",5801,52309,52,35,257,7,2,10,1],["2025-09-24",6305,52200,44,14,253,8,0,0,0],["2025-09-24",6234,52000,44,14,253,8,0,0,0],["2025-09-24",6556,52000,44,14,253,8,0,0,0],["2025-09-24",6259,51701,44,14,253,8,4,0,0],["2025-09-24",2160,51375,44,14,253,8,0,0,0],["2025-09-24",6643,51000,44,14,253,8,0,0,0],["2025-09-24",2112,51000,44,14,253,8,0,0,0],["2025-09-24",5689,50829,74,19,257,7,2,11,1],["2025-09-24",6070,50800,44,14,253,8,0,0,0],["2025-09-24",3101,50644,29,27,257,7,2,0,1],["2025-09-24",4257,50400,44,14,253,8,0,0,0],["2025-09-24",6593,50328,44,14,253,8,0,0,0],["2025-09-24",1657,50010,44,14,253,8,3,0,0],["2025-09-24",4636,50000,1,45,257,7,2,1,1],["2025-09-24",6457,50000,44,14,253,8,0,0,0],["2025-09-24",6914,-206922,44,14,253,8,0,0,0],["2025-09-24",1475,-2000000,44,14,253,8,1,0,0],["2025-09-23",5161,106208818,44,14,253,8,5,0,0],["2025-09-23",2256,92047800,88,8,268,8,0,6,0],["2025-09-23",2256,11538208,88,3,266,8,0,0,0],["2025-09-23",4831,6520500,44,14,253,8,0,0,0],["2025-09-23",1139,5537995,44,14,253,8,0,0,0],["2025-09-23",2256,2836200,88,8,268,8,0,6,0],["2025-09-23",4382,2647714,44,14,253,8,0,0,0],["2025-09-23",1567,2352257,44,14,253,8,0,0,0],["2025-09-23",1876,2250000,44,14,253,8,0,0,0],["2025-09-23",2172,2030740,44,14,253,8,0,0,0],["2025-09-23",1912,1908192,44,14,253,8,0,0,0],["2025-09-23",1416,1890000,44,14,253,8,0,0,0],["2025-09-23",1416,1579200,44,14,253,8,0,0,0],["2025-09-23",6421,1500000,44,14,253,8,0,0,0],["2025-09-23",6505,1471500,44,14,253,8,0,0,0],["2025-09-23",1416,1440000,44,14,253,8,0,0,0],["2025-09-23",2172,1370327,44,14,253,8,0,0,0],["2025-09-23",1604,1355552,44,14,253,8,0,0,0],["2025-09-23",696,1292774,44,14,253,8,0,0,0],["2025-09-23",1416,1203200,44,14,253,8,0,0,0],["2025-09-23",6051,1169100,44,14,253,8,0,0,0],["2025-09-23",1416,1085700,44,14,253,8,0,0,0],["2025-09-23",6346,936700,44,14,253,8,0,0,0],["2025-09-23",486,907473,44,14,253,8,5,0,0],["2025-09-23",1545,889079,44,14,253,8,0,0,0],["2025-09-23",1157,874493,44,14,253,8,1,0,0],["2025-09-23",6725,848750,44,14,253,8,0,0,0],["2025-09-23",6721,845200,44,14,253,8,0,0,0],["2025-09-23",6754,836000,44,14,253,8,0,0,0],["2025-09-23",1416,827200,44,14,253,8,0,0,0],["2025-09-23",1348,729889,44,14,253,8,0,0,0],["2025-09-23",6754,728084,44,14,253,8,0,0,0],["2025-09-23",624,691980,44,14,253,8,0,0,0],["2025-09-23",624,691980,44,14,253,8,0,0,0],["2025-09-23",695,670500,0,35,257,7,2,0,1],["2025-09-23",2447,665000,44,14,253,8,0,0,0],["2025-09-23",2256,650000,88,8,267,8,0,0,0],["2025-09-23",6350,627900,44,14,253,8,0,0,0],["2025-09-23",4989,566900,44,14,253,8,0,0,0],["2025-09-23",6198,556500,44,14,253,8,0,0,0],["2025-09-23",1058,540496,5,0,5,8,0,3,0],["2025-09-23",1061,539709,0,35,257,7,2,0,1],["2025-09-23",2256,525000,88,3,266,8,0,0,0],["2025-09-23",1642,520916,44,14,253,8,0,0,0],["2025-09-23",1653,507259,18,2,30,8,0,5,0],["2025-09-23",6969,500000,44,14,253,8,0,0,0],["2025-09-23",6208,477978,44,14,253,8,5,0,0],["2025-09-23",454,473334,44,14,253,8,0,0,0],["2025-09-23",1065,461972,44,14,253,8,0,0,0],["2025-09-23",2256,450000,88,3,266,8,0,0,0],["2025-09-23",6209,402400,44,14,253,8,0,0,0],["2025-09-23",2864,400000,44,14,253,8,0,0,0],["2025-09-23",5611,385392,73,19,257,7,2,0,1],["2025-09-23",6754,385000,44,14,253,8,0,0,0],["2025-09-23",631,377846,73,19,257,7,2,0,1],["2025-09-23",1653,369750,17,0,3,8,0,0,0],["2025-09-23",6294,366000,44,14,253,8,0,0,0],["2025-09-23",5702,362200,44,14,253,8,0,0,0],["2025-09-23",5694,360000,35,25,257,7,2,0,1],["2025-09-23",361,358240,44,14,253,8,0,0,0],["2025-09-23",392,356767,44,14,253,8,0,0,0],["2025-09-23",5061,340041,44,14,253,8,0,0,0],["2025-09-23",7039,339495,44,14,253,8,0,0,0],["2025-09-23",1258,324500,44,14,253,8,0,0,0],["2025-09-23",6409,322335,44,14,253,8,0,0,0],["2025-09-23",2468,303375,44,14,253,8,0,0,0],["2025-09-23",739,300045,2,0,3,8,0,2,0],["2025-09-23",91,300000,1,8,46,8,0,1,0],["2025-09-23",486,300000,44,14,253,8,5,0,0],["2025-09-23",3763,298800,44,14,253,8,0,0,0],["2025-09-23",6748,289359,44,14,253,8,0,0,0],["2025-09-23",6401,281610,44,14,253,8,0,0,0],["2025-09-23",1653,277200,44,14,253,8,0,0,0],["2025-09-23",3763,275000,44,14,253,8,0,0,0],["2025-09-23",2441,269200,44,14,253,8,0,0,0],["2025-09-23",4175,262500,74,45,257,7,2,11,1],["2025-09-23",4797,261000,44,14,253,8,0,0,0],["2025-09-23",2441,258000,44,14,253,8,0,0,0],["2025-09-23",4969,255656,44,14,253,8,0,0,0],["2025-09-23",3471,253304,44,14,253,8,0,0,0],["2025-09-23",3758,250000,44,14,253,8,0,0,0],["2025-09-23",4780,245233,44,14,253,8,0,0,0],["2025-09-23",973,243270,44,14,253,8,0,0,0],["2025-09-23",1239,232000,1,1,28,8,0,1,0],["2025-09-23",1244,232000,1,1,28,8,0,1,0],["2025-09-23",2662,225000,44,14,253,8,0,0,0],["2025-09-23",2864,225000,44,14,253,8,0,0,0],["2025-09-23",6324,223761,44,14,253,8,0,0,0],["2025-09-23",1157,220851,44,14,253,8,1,0,0],["2025-09-23",4676,220000,44,14,253,8,0,0,0],["2025-09-23",2662,220000,44,14,253,8,0,0,0],["2025-09-23",6334,213750,44,14,253,8,0,0,0],["2025-09-23",1157,212457,44,14,253,8,1,0,0],["2025-09-23",4458,211775,44,14,253,8,0,0,0],["2025-09-23",2160,206909,44,14,253,8,0,0,0],["2025-09-23",4434,205640,44,14,253,8,0,0,0],["2025-09-23",2662,205000,44,14,253,8,0,0,0],["2025-09-23",6800,205000,44,14,253,8,0,0,0],["2025-09-23",7039,204208,44,14,253,8,0,0,0],["2025-09-23",4481,203569,44,14,253,8,0,0,0],["2025-09-23",6074,201067,44,14,253,8,0,0,0],["2025-09-23",145,200000,44,14,253,8,0,0,0],["2025-09-23",6421,200000,44,14,253,8,0,0,0],["2025-09-23",1653,199226,20,2,50,8,0,4,0],["2025-09-23",6198,196800,44,14,253,8,0,0,0],["2025-09-23",1494,195000,44,14,253,8,0,0,0],["2025-09-23",5314,190202,44,14,253,8,0,0,0],["2025-09-23",6935,190000,44,14,253,8,0,0,0],["2025-09-23",4875,189600,44,14,253,8,0,0,0],["2025-09-23",361,183649,44,14,253,8,0,0,0],["2025-09-23",122,181379,10,26,257,7,2,0,1],["2025-09-23",563,180000,44,14,253,8,0,0,0],["2025-09-23",6719,175000,44,14,253,8,0,0,0],["2025-09-23",739,171121,1,1,120,8,0,1,0],["2025-09-23",2433,169063,44,14,253,8,0,0,0],["2025-09-23",6089,168000,44,14,253,8,0,0,0],["2025-09-23",2485,165600,44,14,253,8,0,0,0],["2025-09-23",1619,162131,44,14,253,8,0,0,0],["2025-09-23",3546,160800,44,14,253,8,0,0,0],["2025-09-23",5822,160200,44,14,253,8,0,0,0],["2025-09-23",2959,159202,44,14,253,8,0,0,0],["2025-09-23",4807,154204,44,14,253,8,0,0,0],["2025-09-23",1653,152740,1,1,6,8,0,1,0],["2025-09-23",4837,151200,44,14,253,8,0,0,0],["2025-09-23",486,150380,44,14,253,8,5,0,0],["2025-09-23",629,148369,44,14,253,8,0,0,0],["2025-09-23",636,148050,44,14,253,8,0,0,0],["2025-09-23",4577,141000,44,14,253,8,0,0,0],["2025-09-23",6751,140216,44,14,253,8,0,0,0],["2025-09-23",1653,139380,10,0,3,8,0,0,0],["2025-09-23",1244,139200,1,1,28,8,0,1,0],["2025-09-23",4738,138810,44,14,253,8,0,0,0],["2025-09-23",4738,138810,44,14,253,8,0,0,0],["2025-09-23",4709,138710,44,14,253,8,0,0,0],["2025-09-23",4892,137376,44,14,253,8,3,0,0],["2025-09-23",5919,137060,74,19,257,7,2,11,1],["2025-09-23",6754,129500,44,14,253,8,0,0,0],["2025-09-23",4982,128291,44,14,253,8,0,0,0],["2025-09-23",6950,128000,44,14,253,8,0,0,0],["2025-09-23",6257,127800,44,14,253,8,0,0,0],["2025-09-23",6583,124340,44,14,253,8,0,0,0],["2025-09-23",1974,123375,73,26,257,6,2,0,1],["2025-09-23",4989,117900,44,14,253,8,0,0,0],["2025-09-23",7049,116945,44,14,253,8,0,0,0],["2025-09-23",4982,116900,44,14,253,8,0,0,0],["2025-09-23",739,116250,2,0,5,8,0,2,0],["2025-09-23",1025,116226,73,26,257,7,2,0,1],["2025-09-23",1058,115950,5,0,5,8,0,3,0],["2025-09-23",5414,115500,44,14,253,8,0,0,0],["2025-09-23",6719,115000,44,14,253,8,0,0,0],["2025-09-23",6344,114400,44,14,253,8,0,0,0],["2025-09-23",551,114205,44,14,253,8,0,0,0],["2025-09-23",6748,114036,44,14,253,8,0,0,0],["2025-09-23",6983,113000,44,14,253,8,0,0,0],["2025-09-23",4812,112800,44,14,253,8,0,0,0],["2025-09-23",6357,112000,44,14,253,8,0,0,0],["2025-09-23",6819,111700,44,14,253,8,0,0,0],["2025-09-23",1653,111440,1,1,6,8,0,1,0],["2025-09-23",5251,110000,44,14,253,8,0,0,0],["2025-09-23",6202,109200,44,14,253,8,0,0,0],["2025-09-23",4780,109000,44,14,253,8,0,0,0],["2025-09-23",2959,107163,44,14,253,8,0,0,0],["2025-09-23",1657,105000,44,14,253,8,3,0,0],["2025-09-23",4738,100379,44,14,253,8,0,0,0],["2025-09-23",1653,100000,10,0,12,8,0,0,0],["2025-09-23",1653,100000,10,0,12,8,0,0,0],["2025-09-23",6841,100000,44,14,253,8,0,0,0],["2025-09-23",1739,97426,10,26,257,7,2,0,1],["2025-09-23",1155,97000,44,14,253,8,0,0,0],["2025-09-23",5679,94950,44,14,253,8,0,0,0],["2025-09-23",486,94895,44,14,253,8,5,0,0],["2025-09-23",6110,93600,44,14,253,8,0,0,0],["2025-09-23",2198,93019,44,14,253,8,0,0,0],["2025-09-23",4875,92400,44,14,253,8,0,0,0],["2025-09-23",6631,90200,44,14,253,8,0,0,0],["2025-09-23",5679,90180,44,14,253,8,0,0,0],["2025-09-23",5422,88960,44,14,253,8,0,0,0],["2025-09-23",6844,88000,44,14,253,8,0,0,0],["2025-09-23",3179,86350,44,14,253,8,0,0,0],["2025-09-23",4396,84300,44,14,253,8,0,0,0],["2025-09-23",2468,82795,44,14,253,8,0,0,0],["2025-09-23",4874,82178,44,14,253,8,0,0,0],["2025-09-23",4631,81760,44,14,253,8,0,0,0],["2025-09-23",6258,81736,44,14,253,8,0,0,0],["2025-09-23",5999,80000,40,73,257,7,2,6,1],["2025-09-23",5688,79995,15,21,257,7,2,10,1],["2025-09-23",6902,79850,44,14,253,8,0,0,0],["2025-09-23",1653,79800,1,8,67,8,0,1,0],["2025-09-23",5050,79500,44,14,253,8,0,0,0],["2025-09-23",5050,79500,44,14,253,8,0,0,0],["2025-09-23",1890,79335,1,26,257,7,2,1,1],["2025-09-23",2027,79244,5,35,257,7,2,3,1],["2025-09-23",6030,79120,44,14,253,8,0,0,0],["2025-09-23",5908,78250,1,21,257,7,2,1,1],["2025-09-23",4654,78026,44,14,253,8,0,0,0],["2025-09-23",2027,77493,5,35,257,7,2,3,1],["2025-09-23",2027,76908,5,35,257,7,2,3,1],["2025-09-23",5200,75810,44,14,253,8,0,0,0],["2025-09-23",6027,75500,44,14,253,8,0,0,0],["2025-09-23",4710,75200,44,14,253,8,0,0,0],["2025-09-23",4860,74500,44,14,253,8,0,0,0],["2025-09-23",6815,74200,44,14,253,8,0,0,0],["2025-09-23",6500,74000,44,14,253,8,0,0,0],["2025-09-23",2112,74000,44,14,253,8,0,0,0],["2025-09-23",2198,73699,44,14,253,8,0,0,0],["2025-09-23",6749,71000,44,14,253,8,0,0,0],["2025-09-23",6987,70924,44,14,253,8,0,0,0],["2025-09-23",2339,69600,1,1,28,8,0,1,0],["2025-09-23",3716,69600,1,1,28,8,0,1,0],["2025-09-23",1184,69600,1,1,28,8,0,1,0],["2025-09-23",1184,69600,1,1,28,8,0,1,0],["2025-09-23",1184,69600,1,1,28,8,0,1,0],["2025-09-23",1184,69600,1,1,28,8,0,1,0],["2025-09-23",1638,69600,1,1,28,8,0,1,0],["2025-09-23",2944,69000,44,14,253,8,0,0,0],["2025-09-23",1992,68800,44,14,253,8,0,0,0],["2025-09-23",1992,68800,44,14,253,8,0,0,0],["2025-09-23",739,67267,1,1,120,8,0,1,0],["2025-09-23",4874,67234,44,14,253,8,0,0,0],["2025-09-23",2027,66493,5,35,257,7,2,3,1],["2025-09-23",6327,66000,44,14,253,8,0,0,0],["2025-09-23",2027,65994,5,35,257,7,2,3,1],["2025-09-23",6449,65520,44,14,253,8,0,0,0],["2025-09-23",5653,65000,44,14,253,8,0,0,0],["2025-09-23",6526,65000,44,14,253,8,0,0,0],["2025-09-23",6749,65000,44,14,253,8,0,0,0],["2025-09-23",6892,65000,44,14,253,8,0,0,0],["2025-09-23",6114,64948,44,14,253,8,0,0,0],["2025-09-23",6583,64475,44,14,253,8,0,0,0],["2025-09-23",1314,64281,0,35,257,7,2,0,1],["2025-09-23",3639,64000,44,14,253,8,0,0,0],["2025-09-23",6213,62898,44,14,253,8,0,0,0],["2025-09-23",6975,62000,44,14,253,8,0,0,0],["2025-09-23",2027,61777,5,35,257,7,2,3,1],["2025-09-23",1739,61743,10,26,257,7,2,0,1],["2025-09-23",6055,60900,44,14,253,8,0,0,0],["2025-09-23",2944,60500,44,14,253,8,0,0,0],["2025-09-23",7053,60500,44,14,253,8,0,0,0],["2025-09-23",2160,60413,44,14,253,8,0,0,0],["2025-09-23",4860,60000,44,14,253,8,0,0,0],["2025-09-23",6932,60000,44,14,253,8,0,0,0],["2025-09-23",6368,59600,44,14,253,8,0,0,0],["2025-09-23",2198,59247,44,14,253,8,0,0,0],["2025-09-23",6465,59100,44,14,253,8,0,0,0],["2025-09-23",2027,59077,5,35,257,7,2,3,1],["2025-09-23",2027,59077,5,35,257,7,2,3,1],["2025-09-23",6358,59000,44,14,253,8,0,0,0],["2025-09-23",2027,58827,5,35,257,7,2,3,1],["2025-09-23",1602,58583,5,35,257,7,2,3,1],["2025-09-23",6987,58561,44,14,253,8,0,0,0],["2025-09-23",6382,58500,44,14,253,8,0,0,0],["2025-09-23",6382,58500,44,14,253,8,0,0,0],["2025-09-23",4738,58316,44,14,253,8,0,0,0],["2025-09-23",4486,58000,44,14,253,8,0,0,0],["2025-09-23",4875,58000,44,14,253,8,0,0,0],["2025-09-23",2433,57879,44,14,253,8,0,0,0],["2025-09-23",4982,57600,44,14,253,8,0,0,0],["2025-09-23",4577,56616,44,14,253,8,0,0,0],["2025-09-23",4982,56500,44,14,253,8,0,0,0],["2025-09-23",4577,56433,44,14,253,8,0,0,0],["2025-09-23",3179,56286,44,14,253,8,0,0,0],["2025-09-23",2027,56244,5,35,257,7,2,3,1],["2025-09-23",2027,56244,5,35,257,7,2,3,1],["2025-09-23",2027,56161,5,35,257,7,2,3,1],["2025-09-23",2027,56161,5,35,257,7,2,3,1],["2025-09-23",1048,56118,73,26,257,7,2,0,1],["2025-09-23",6721,56000,44,14,253,8,0,0,0],["2025-09-23",5578,55000,87,35,257,7,2,5,1],["2025-09-23",6487,55000,44,14,253,8,0,0,0],["2025-09-23",6204,54510,44,14,253,8,0,0,0],["2025-09-23",2408,54270,73,26,257,7,2,0,1],["2025-09-23",6947,54250,44,14,253,8,0,0,0],["2025-09-23",2027,54161,5,35,257,7,2,3,1],["2025-09-23",6908,53000,44,14,253,8,0,0,0],["2025-09-23",4210,52500,73,28,258,7,2,0,1],["2025-09-23",6632,52500,44,14,253,8,0,0,0],["2025-09-23",1314,52088,0,35,257,7,2,0,1],["2025-09-23",5695,52000,44,14,253,8,0,0,0],["2025-09-23",1459,52000,44,14,253,8,1,0,0],["2025-09-23",2219,51672,44,14,253,8,0,0,0],["2025-09-23",5684,51199,44,14,253,8,0,0,0],["2025-09-23",5432,51052,44,14,253,8,0,0,0],["2025-09-23",6911,51000,44,14,253,8,0,0,0],["2025-09-23",2198,50834,44,14,253,8,0,0,0],["2025-09-23",5717,50500,44,14,253,8,0,0,0],["2025-09-23",1270,50000,44,14,253,8,0,0,0],["2025-09-23",1061,-64765,0,35,257,7,2,0,1],["2025-09-23",1653,-100000,10,0,12,8,0,0,0],["2025-09-23",454,-316800,44,14,253,8,0,0,0],["2025-09-23",3763,-323457,44,14,253,8,0,0,0],["2025-09-22",2331,634795500,44,14,253,8,1,0,0],["2025-09-22",1125,255891000,44,14,253,8,1,0,0],["2025-09-22",2104,124115100,44,14,253,8,1,0,0],["2025-09-22",326,116848500,44,14,253,8,0,0,0],["2025-09-22",3616,31919600,44,14,253,8,0,0,0],["2025-09-22",4207,27341000,50,7,249,8,0,0,0],["2025-09-22",1010,13875000,18,2,30,8,0,5,0],["2025-09-22",4448,8310132,44,14,253,8,0,0,0],["2025-09-22",377,6439225,44,14,253,8,0,0,0],["2025-09-22",4207,3707700,50,7,249,8,0,0,0],["2025-09-22",1343,3651977,44,14,253,8,0,0,0],["2025-09-22",6613,2922500,44,14,253,8,0,0,0],["2025-09-22",5768,2869069,44,14,253,8,0,0,0],["2025-09-22",1192,2810886,44,14,253,8,1,0,0],["2025-09-22",4529,2191600,44,14,253,8,0,0,0],["2025-09-22",1097,1612929,44,14,253,8,0,0,0],["2025-09-22",5943,1573895,44,14,253,8,0,0,0],["2025-09-22",5768,1531446,44,14,253,8,0,0,0],["2025-09-22",6790,1419000,44,14,253,8,0,0,0],["2025-09-22",5768,1391363,44,14,253,8,0,0,0],["2025-09-22",4831,1370000,44,14,253,8,0,0,0],["2025-09-22",3016,1365625,47,0,3,8,0,8,0],["2025-09-22",696,1292774,44,14,253,8,0,0,0],["2025-09-22",3189,1263757,44,14,253,8,0,0,0],["2025-09-22",343,1210500,44,14,253,8,0,0,0],["2025-09-22",3354,1200000,17,0,78,8,0,0,0],["2025-09-22",6541,1175000,44,14,253,8,0,0,0],["2025-09-22",6112,986424,44,14,253,8,0,0,0],["2025-09-22",201,985056,44,14,253,8,0,0,0],["2025-09-22",728,955000,13,0,20,8,6,5,0],["2025-09-22",6628,882310,44,14,253,8,0,0,0],["2025-09-22",89,860417,44,14,253,8,0,0,0],["2025-09-22",6989,820000,44,14,253,8,0,0,0],["2025-09-22",6992,809750,44,14,253,8,0,0,0],["2025-09-22",4676,800000,44,14,253,8,0,0,0],["2025-09-22",5406,800000,44,14,253,8,0,0,0],["2025-09-22",3451,722388,44,14,253,8,0,0,0],["2025-09-22",2584,689641,44,14,253,8,0,0,0],["2025-09-22",603,688940,44,14,253,8,0,0,0],["2025-09-22",603,688940,44,14,253,8,0,0,0],["2025-09-22",603,688940,44,14,253,8,0,0,0],["2025-09-22",133,684528,44,14,253,8,0,0,0],["2025-09-22",6754,668500,44,14,253,8,0,0,0],["2025-09-22",603,654027,44,14,253,8,0,0,0],["2025-09-22",6613,600000,44,14,253,8,0,0,0],["2025-09-22",4841,593340,44,14,253,8,0,0,0],["2025-09-22",2443,499000,44,14,253,8,0,0,0],["2025-09-22",4811,494400,44,14,253,8,0,0,0],["2025-09-22",1784,450749,44,14,253,8,0,0,0],["2025-09-22",121,450000,18,0,36,8,0,5,0],["2025-09-22",6613,450000,44,14,253,8,0,0,0],["2025-09-22",4382,445054,44,14,253,8,0,0,0],["2025-09-22",2200,440364,44,14,253,8,0,0,0],["2025-09-22",2200,440364,44,14,253,8,0,0,0],["2025-09-22",2200,440364,44,14,253,8,0,0,0],["2025-09-22",2269,437720,44,14,253,8,0,0,0],["2025-09-22",629,437486,44,14,253,8,0,0,0],["2025-09-22",2200,426159,44,14,253,8,0,0,0],["2025-09-22",728,420000,13,0,20,8,6,5,0],["2025-09-22",6608,418726,47,0,41,8,0,8,0],["2025-09-22",725,418469,44,14,253,8,0,0,0],["2025-09-22",51,416268,44,14,253,8,0,0,0],["2025-09-22",1061,392036,0,35,257,7,2,0,1],["2025-09-22",4585,357497,44,14,253,8,0,0,0],["2025-09-22",926,351169,44,14,253,8,0,0,0],["2025-09-22",6754,334915,44,14,253,8,0,0,0],["2025-09-22",695,329582,0,35,257,7,2,0,1],["2025-09-22",926,324156,44,14,253,8,0,0,0],["2025-09-22",6641,323075,5,0,5,8,0,3,0],["2025-09-22",6154,322636,44,14,253,8,0,0,0],["2025-09-22",695,312800,0,35,257,7,2,0,1],["2025-09-22",6446,305377,17,0,60,8,0,0,0],["2025-09-22",6927,299500,44,14,253,8,0,0,0],["2025-09-22",5691,298602,44,14,253,8,0,0,0],["2025-09-22",1465,291586,44,14,253,8,0,0,0],["2025-09-22",584,290000,1,1,28,8,0,1,0],["2025-09-22",1425,278649,44,14,253,8,0,0,0],["2025-09-22",1587,278400,1,1,28,8,0,1,0],["2025-09-22",1688,278400,1,1,28,8,0,1,0],["2025-09-22",871,268266,44,14,253,8,3,0,0],["2025-09-22",5971,266487,44,14,253,8,0,0,0],["2025-09-22",1364,264600,44,14,253,8,0,0,0],["2025-09-22",5879,259800,44,14,253,8,0,0,0],["2025-09-22",7017,259000,44,14,253,8,0,0,0],["2025-09-22",1610,243757,44,14,253,8,0,0,0],["2025-09-22",2584,243403,44,14,253,8,0,0,0],["2025-09-22",3783,238744,44,14,253,8,0,0,0],["2025-09-22",2443,237600,44,14,253,8,0,0,0],["2025-09-22",1758,236910,44,14,253,8,0,0,0],["2025-09-22",6401,235620,44,14,253,8,0,0,0],["2025-09-22",5156,233333,44,14,253,8,0,0,0],["2025-09-22",584,232000,1,1,28,8,0,1,0],["2025-09-22",599,232000,1,1,28,8,0,1,0],["2025-09-22",599,232000,1,1,28,8,0,1,0],["2025-09-22",1219,232000,1,1,28,8,0,1,0],["2025-09-22",1219,232000,1,1,28,8,0,1,0],["2025-09-22",1219,232000,1,1,28,8,0,1,0],["2025-09-22",1219,232000,1,1,28,8,0,1,0],["2025-09-22",1407,232000,1,1,28,8,0,1,0],["2025-09-22",1407,232000,1,1,28,8,0,1,0],["2025-09-22",1587,232000,1,1,28,8,0,1,0],["2025-09-22",1615,232000,1,1,28,8,0,1,0],["2025-09-22",1653,232000,1,1,28,8,0,1,0],["2025-09-22",1653,232000,1,1,28,8,0,1,0],["2025-09-22",1653,232000,1,1,28,8,0,1,0],["2025-09-22",1667,232000,1,1,28,8,0,1,0],["2025-09-22",1688,232000,1,1,28,8,0,1,0],["2025-09-22",1688,232000,1,1,28,8,0,1,0],["2025-09-22",1884,232000,1,1,28,8,0,1,0],["2025-09-22",2935,232000,1,1,28,8,0,1,0],["2025-09-22",1916,232000,1,1,28,8,0,1,0],["2025-09-22",1916,232000,1,1,28,8,0,1,0],["2025-09-22",3573,232000,1,1,28,8,0,1,0],["2025-09-22",5097,231212,44,14,253,8,0,0,0],["2025-09-22",1653,230390,5,2,7,8,0,3,0],["2025-09-22",6424,225000,44,14,253,8,0,0,0],["2025-09-22",1347,217775,44,14,253,8,0,0,0],["2025-09-22",3346,217476,44,14,253,8,0,0,0],["2025-09-22",2161,216564,44,14,253,8,0,0,0],["2025-09-22",2360,212443,44,14,253,8,0,0,0],["2025-09-22",2360,212443,44,14,253,8,0,0,0],["2025-09-22",1314,212404,0,35,257,7,2,0,1],["2025-09-22",1425,212304,44,14,253,8,0,0,0],["2025-09-22",419,208800,1,1,28,8,0,1,0],["2025-09-22",2090,207145,44,14,253,8,0,0,0],["2025-09-22",2090,207145,44,14,253,8,0,0,0],["2025-09-22",6502,207000,44,14,253,8,0,0,0],["2025-09-22",6754,196000,44,14,253,8,0,0,0],["2025-09-22",2864,193775,44,14,253,8,0,0,0],["2025-09-22",4496,189264,44,14,253,8,0,0,0],["2025-09-22",953,188344,0,35,257,7,2,0,1],["2025-09-22",3179,188016,44,14,253,8,0,0,0],["2025-09-22",1758,185364,44,14,253,8,0,0,0],["2025-09-22",4708,184809,44,14,253,8,0,0,0],["2025-09-22",4854,183721,44,14,253,8,0,0,0],["2025-09-22",2360,183644,44,14,253,8,0,0,0],["2025-09-22",953,181039,0,35,257,7,2,0,1],["2025-09-22",5665,180000,44,14,253,8,0,0,0],["2025-09-22",1511,179660,44,14,253,8,0,0,0],["2025-09-22",5849,178127,17,0,60,8,0,0,0],["2025-09-22",2443,176900,44,14,253,8,0,0,0],["2025-09-22",402,176687,44,14,253,8,0,0,0],["2025-09-22",4396,175900,44,14,253,8,0,0,0],["2025-09-22",725,175500,44,14,253,8,0,0,0],["2025-09-22",4892,174274,44,14,253,8,3,0,0],["2025-09-22",1904,174266,44,14,253,8,5,0,0],["2025-09-22",1904,173733,44,14,253,8,5,0,0],["2025-09-22",1904,173024,44,14,253,8,5,0,0],["2025-09-22",1577,172800,44,14,253,8,0,0,0],["2025-09-22",4518,171100,44,14,253,8,0,0,0],["2025-09-22",739,170787,1,1,120,8,0,1,0],["2025-09-22",1904,170007,44,14,253,8,5,0,0],["2025-09-22",6210,170000,44,14,253,8,0,0,0],["2025-09-22",695,167807,0,35,257,7,2,0,1],["2025-09-22",5822,165000,44,14,253,8,0,0,0],["2025-09-22",3546,165000,44,14,253,8,0,0,0],["2025-09-22",629,164830,44,14,253,8,0,0,0],["2025-09-22",6721,162900,44,14,253,8,0,0,0],["2025-09-22",1219,162400,1,1,28,8,0,1,0],["2025-09-22",1925,162400,1,1,28,8,0,1,0],["2025-09-22",2017,162400,1,1,28,8,0,1,0],["2025-09-22",402,161458,44,14,253,8,0,0,0],["2025-09-22",1610,157930,44,14,253,8,0,0,0],["2025-09-22",953,157423,0,35,257,7,2,0,1],["2025-09-22",4892,157067,44,14,253,8,3,0,0],["2025-09-22",4854,156849,44,14,253,8,0,0,0],["2025-09-22",6928,155000,44,14,253,8,0,0,0],["2025-09-22",6449,154000,44,14,253,8,0,0,0],["2025-09-22",6424,153000,44,14,253,8,0,0,0],["2025-09-22",6118,150000,44,14,253,8,0,0,0],["2025-09-22",3685,145200,44,14,253,8,0,0,0],["2025-09-22",208,140072,44,14,253,8,0,0,0],["2025-09-22",1904,139969,44,14,253,8,5,0,0],["2025-09-22",474,139200,1,1,28,8,0,1,0],["2025-09-22",474,139200,1,1,28,8,0,1,0],["2025-09-22",1587,139200,1,1,28,8,0,1,0],["2025-09-22",1804,138000,44,14,253,8,0,0,0],["2025-09-22",1314,137052,0,35,257,7,2,0,1],["2025-09-22",1904,136579,44,14,253,8,5,0,0],["2025-09-22",1904,136579,44,14,253,8,5,0,0],["2025-09-22",1653,134340,7,8,48,8,0,1,0],["2025-09-22",1904,132766,44,14,253,8,5,0,0],["2025-09-22",3346,132000,44,14,253,8,0,0,0],["2025-09-22",6849,130573,44,14,253,8,0,0,0],["2025-09-22",953,130413,0,35,257,7,2,0,1],["2025-09-22",89,128203,44,14,253,8,0,0,0],["2025-09-22",6990,127237,44,14,253,8,0,0,0],["2025-09-22",6700,125000,17,0,60,8,0,0,0],["2025-09-22",1758,124654,44,14,253,8,0,0,0],["2025-09-22",3783,123170,44,14,253,8,0,0,0],["2025-09-22",6765,123075,44,14,253,8,0,0,0],["2025-09-22",953,122565,0,35,257,7,2,0,1],["2025-09-22",257,121552,44,14,253,8,0,0,0],["2025-09-22",5107,120765,44,14,253,8,0,0,0],["2025-09-22",3354,120000,44,14,253,8,0,0,0],["2025-09-22",2090,120000,44,14,253,8,0,0,0],["2025-09-22",2090,120000,44,14,253,8,0,0,0],["2025-09-22",6314,118901,44,14,253,8,0,0,0],["2025-09-22",1364,117600,44,14,253,8,0,0,0],["2025-09-22",1653,115385,10,7,220,8,0,0,0],["2025-09-22",2669,114857,44,14,253,8,0,0,0],["2025-09-22",6292,110000,18,3,10,8,0,5,0],["2025-09-22",3354,110000,44,14,253,8,0,0,0],["2025-09-22",4339,108834,44,14,253,8,0,0,0],["2025-09-22",4854,108285,44,14,253,8,0,0,0],["2025-09-22",6936,105000,44,14,253,8,0,0,0],["2025-09-22",695,104809,0,35,257,7,2,0,1],["2025-09-22",953,103994,0,35,257,7,2,0,1],["2025-09-22",1061,103712,0,35,257,7,2,0,1],["2025-09-22",6266,102660,44,14,253,8,0,0,0],["2025-09-22",4396,100000,44,14,253,8,0,0,0],["2025-09-22",4396,100000,44,14,253,8,0,0,0],["2025-09-22",1657,96490,44,14,253,8,3,0,0],["2025-09-22",7012,95995,44,14,253,8,0,0,0],["2025-09-22",6368,95200,44,14,253,8,0,0,0],["2025-09-22",1058,93456,5,0,5,8,0,3,0],["2025-09-22",89,93213,44,14,253,8,0,0,0],["2025-09-22",5212,91500,44,14,253,8,0,0,0],["2025-09-22",953,90159,0,35,257,7,2,0,1],["2025-09-22",6196,90000,44,14,253,8,0,0,0],["2025-09-22",1328,87500,44,14,253,8,0,0,0],["2025-09-22",1517,87000,1,1,28,8,1,1,0],["2025-09-22",1517,87000,1,1,28,8,1,1,0],["2025-09-22",6203,86500,44,14,253,8,0,0,0],["2025-09-22",4845,84000,44,14,253,8,0,0,0],["2025-09-22",6502,82000,44,14,253,8,0,0,0],["2025-09-22",953,81836,0,35,257,7,2,0,1],["2025-09-22",953,81614,0,35,257,7,2,0,1],["2025-09-22",2027,80743,46,40,257,7,2,0,1],["2025-09-22",91,80000,1,8,46,8,0,1,0],["2025-09-22",89,78980,44,14,253,8,0,0,0],["2025-09-22",6196,78000,44,14,253,8,0,0,0],["2025-09-22",6889,77880,5,0,5,8,0,3,0],["2025-09-22",953,77863,0,35,257,7,2,0,1],["2025-09-22",512,77842,44,14,253,8,0,0,0],["2025-09-22",5780,77680,49,79,256,7,2,15,1],["2025-09-22",2005,77000,44,1,65,8,0,9,0],["2025-09-22",1653,76924,10,7,220,8,0,0,0],["2025-09-22",2442,75000,1,29,256,7,2,1,1],["2025-09-22",6393,75000,17,0,60,8,0,0,0],["2025-09-22",6719,75000,44,14,253,8,0,0,0],["2025-09-22",2027,73093,5,40,257,7,2,3,1],["2025-09-22",6127,72000,44,14,253,8,0,0,0],["2025-09-22",953,71477,0,35,257,7,2,0,1],["2025-09-22",6114,71411,44,14,253,8,0,0,0],["2025-09-22",512,70310,44,14,253,8,0,0,0],["2025-09-22",6295,70000,44,14,253,8,0,0,0],["2025-09-22",276,69600,1,1,28,8,0,1,0],["2025-09-22",434,69600,1,1,28,8,0,1,0],["2025-09-22",434,69600,1,1,28,8,0,1,0],["2025-09-22",434,69600,1,1,28,8,0,1,0],["2025-09-22",471,69600,1,1,28,8,0,1,0],["2025-09-22",474,69600,1,1,28,8,0,1,0],["2025-09-22",489,69600,1,1,28,8,0,1,0],["2025-09-22",1109,69600,1,1,28,8,0,1,0],["2025-09-22",1109,69600,1,1,28,8,0,1,0],["2025-09-22",1109,69600,1,1,28,8,0,1,0],["2025-09-22",1109,69600,1,1,28,8,0,1,0],["2025-09-22",1109,69600,1,1,28,8,0,1,0],["2025-09-22",1109,69600,1,1,28,8,0,1,0],["2025-09-22",1184,69600,1,1,28,8,0,1,0],["2025-09-22",1184,69600,1,1,28,8,0,1,0],["2025-09-22",2711,69600,1,1,28,8,0,1,0],["2025-09-22",1517,69600,1,1,28,8,1,1,0],["2025-09-22",1517,69600,1,1,28,8,1,1,0],["2025-09-22",1638,69600,1,1,28,8,0,1,0],["2025-09-22",1638,69600,1,1,28,8,0,1,0],["2025-09-22",6262,69500,44,14,253,8,0,0,0],["2025-09-22",3013,68400,44,14,253,8,0,0,0],["2025-09-22",739,67685,1,1,120,8,0,1,0],["2025-09-22",133,67480,44,14,253,8,0,0,0],["2025-09-22",1758,67190,44,14,253,8,0,0,0],["2025-09-22",739,67176,1,1,120,8,0,1,0],["2025-09-22",89,67083,44,14,253,8,0,0,0],["2025-09-22",5887,67000,43,19,257,7,2,5,1],["2025-09-22",7041,66900,44,14,253,8,0,0,0],["2025-09-22",1169,66820,5,0,5,8,0,3,0],["2025-09-22",953,66506,0,35,257,7,2,0,1],["2025-09-22",6754,66000,44,14,253,8,0,0,0],["2025-09-22",4481,65149,44,14,253,8,0,0,0],["2025-09-22",6719,65000,44,14,253,8,0,0,0],["2025-09-22",96,64000,44,14,253,8,0,0,0],["2025-09-22",4203,63920,17,0,60,8,0,0,0],["2025-09-22",1657,63692,44,14,253,8,3,0,0],["2025-09-22",4854,63680,44,14,253,8,0,0,0],["2025-09-22",5849,63615,17,0,60,8,0,0,0],["2025-09-22",6990,63602,44,14,253,8,0,0,0],["2025-09-22",1653,63000,44,14,253,8,0,0,0],["2025-09-22",89,62564,44,14,253,8,0,0,0],["2025-09-22",2027,62128,5,40,257,7,2,3,1],["2025-09-22",5674,61500,10,35,257,7,2,0,1],["2025-09-22",1678,61252,44,14,253,8,0,0,0],["2025-09-22",953,60552,0,35,257,7,2,0,1],["2025-09-22",2027,60258,5,40,257,7,2,3,1],["2025-09-22",1653,60000,1,1,64,8,0,1,0],["2025-09-22",6389,59901,44,14,253,8,0,0,0],["2025-09-22",6702,59900,44,14,253,8,0,0,0],["2025-09-22",402,59400,44,14,253,8,0,0,0],["2025-09-22",1653,59114,1,1,120,8,0,1,0],["2025-09-22",2029,59000,44,14,253,8,0,0,0],["2025-09-22",6494,58873,44,14,253,8,0,0,0],["2025-09-22",2090,58600,44,14,253,8,0,0,0],["2025-09-22",2090,58600,44,14,253,8,0,0,0],["2025-09-22",5007,58300,44,14,253,8,0,0,0],["2025-09-22",6787,58000,44,14,253,8,0,0,0],["2025-09-22",89,56062,44,14,253,8,0,0,0],["2025-09-22",953,55485,0,35,257,7,2,0,1],["2025-09-22",547,55242,44,14,253,8,0,0,0],["2025-09-22",6024,55000,44,14,253,8,0,0,0],["2025-09-22",2027,54307,5,40,257,7,2,3,1],["2025-09-22",695,54037,0,35,257,7,2,0,1],["2025-09-22",2637,54000,44,14,253,8,0,0,0],["2025-09-22",691,53642,44,14,253,8,0,0,0],["2025-09-22",5006,52730,1,22,256,7,2,1,1],["2025-09-22",5693,52500,49,28,258,7,2,0,1],["2025-09-22",1332,52500,44,14,253,8,0,0,0],["2025-09-22",1758,52312,44,14,253,8,0,0,0],["2025-09-22",2433,51640,44,14,253,8,0,0,0],["2025-09-22",5849,50892,17,0,60,8,0,0,0],["2025-09-22",1653,50078,89,0,53,8,0,6,0],["2025-09-22",526,50000,18,0,36,8,0,5,0],["2025-09-22",1653,50000,14,0,36,8,0,3,0],["2025-09-22",51,-386353,44,14,253,8,0,0,0],["2025-09-21",239,57442,73,26,257,7,2,0,1],["2025-09-21",239,57372,73,26,257,7,2,0,1],["2025-09-21",4636,50000,1,45,257,7,2,1,1],["2025-09-20",3475,132000,73,66,257,7,2,7,1],["2025-09-19",952,741356854,55,8,151,8,0,5,0],["2025-09-19",5078,121273815,44,14,253,8,5,0,0],["2025-09-19",4441,67499528,44,14,253,8,5,0,0],["2025-09-19",2125,35663852,48,7,195,8,1,0,0],["2025-09-19",1000,11750000,44,14,253,8,0,0,0],["2025-09-19",1000,11750000,44,14,253,8,0,0,0],["2025-09-19",2100,10517900,44,14,253,8,0,0,0],["2025-09-19",1343,9672341,44,14,253,8,0,0,0],["2025-09-19",1166,7876667,44,14,253,8,1,0,0],["2025-09-19",4785,7842743,44,14,253,8,0,0,0],["2025-09-19",4811,7001000,44,14,253,8,0,0,0],["2025-09-19",4022,6192967,44,14,253,8,0,0,0],["2025-09-19",1902,4074000,44,14,253,8,0,0,0],["2025-09-19",1343,3999638,44,14,253,8,0,0,0],["2025-09-19",1418,3824514,44,14,253,8,0,0,0],["2025-09-19",1095,3542858,44,14,253,8,0,0,0],["2025-09-19",2518,3321429,44,14,253,8,0,0,0],["2025-09-19",1343,3228700,44,14,253,8,0,0,0],["2025-09-19",1876,3150000,44,14,253,8,0,0,0],["2025-09-19",2866,3049590,44,14,253,8,0,0,0],["2025-09-19",828,2903700,44,14,253,8,0,0,0],["2025-09-19",6303,2858551,44,14,253,8,0,0,0],["2025-09-19",1525,2802580,44,14,253,8,0,0,0],["2025-09-19",1343,2474825,44,14,253,8,0,0,0],["2025-09-19",1731,2303000,44,14,253,8,0,0,0],["2025-09-19",2140,2209010,44,14,253,8,0,0,0],["2025-09-19",3189,2171965,44,14,253,8,0,0,0],["2025-09-19",2204,2134050,44,14,253,8,0,0,0],["2025-09-19",2041,1918275,44,14,253,8,0,0,0],["2025-09-19",355,1876368,44,14,253,8,0,0,0],["2025-09-19",1743,1670650,44,14,253,8,0,0,0],["2025-09-19",3189,1659416,44,14,253,8,0,0,0],["2025-09-19",828,1655000,44,14,253,8,0,0,0],["2025-09-19",2100,1585584,44,14,253,8,0,0,0],["2025-09-19",1653,1570000,44,14,253,8,0,0,0],["2025-09-19",6438,1538834,44,14,253,8,0,0,0],["2025-09-19",6563,1512500,44,14,253,8,0,0,0],["2025-09-19",318,1471826,44,0,270,8,4,0,0],["2025-09-19",7071,1417400,44,14,253,8,0,0,0],["2025-09-19",1209,1393711,18,0,36,8,0,5,0],["2025-09-19",6674,1379400,44,14,253,8,0,0,0],["2025-09-19",5943,1375400,44,14,253,8,0,0,0],["2025-09-19",360,1355000,44,14,253,8,0,0,0],["2025-09-19",1911,1292744,44,14,253,8,4,0,0],["2025-09-19",1876,1290000,44,14,253,8,0,0,0],["2025-09-19",1157,1263405,44,14,253,8,1,0,0],["2025-09-19",7044,1203688,44,14,253,8,0,0,0],["2025-09-19",5406,1160000,44,14,253,8,0,0,0],["2025-09-19",5054,1036058,44,14,253,8,4,0,0],["2025-09-19",3189,1028715,44,14,253,8,0,0,0],["2025-09-19",163,1002740,44,14,253,8,0,0,0],["2025-09-19",2810,999900,44,14,253,8,0,0,0],["2025-09-19",2172,992766,44,14,253,8,0,0,0],["2025-09-19",553,958760,44,14,253,8,0,0,0],["2025-09-19",553,958760,44,14,253,8,0,0,0],["2025-09-19",828,944000,44,14,253,8,0,0,0],["2025-09-19",1136,900000,44,14,253,8,0,0,0],["2025-09-19",828,897600,44,14,253,8,0,0,0],["2025-09-19",1061,896819,0,35,257,7,2,0,1],["2025-09-19",3473,875000,18,0,36,8,6,5,0],["2025-09-19",3473,875000,18,0,36,8,6,5,0],["2025-09-19",922,862500,18,0,36,8,0,5,0],["2025-09-19",3473,850000,18,0,36,8,6,5,0],["2025-09-19",6754,836000,44,14,253,8,0,0,0],["2025-09-19",6772,797000,44,14,253,8,0,0,0],["2025-09-19",3574,790904,44,14,253,8,0,0,0],["2025-09-19",676,787186,44,14,253,8,5,0,0],["2025-09-19",6748,785273,44,14,253,8,0,0,0],["2025-09-19",360,783000,44,14,253,8,0,0,0],["2025-09-19",6973,780000,44,14,253,8,0,0,0],["2025-09-19",725,752866,44,14,253,8,0,0,0],["2025-09-19",2204,748619,44,14,253,8,0,0,0],["2025-09-19",213,742268,44,14,253,8,0,0,0],["2025-09-19",213,742268,44,14,253,8,0,0,0],["2025-09-19",1259,741600,44,14,253,8,0,0,0],["2025-09-19",392,736974,44,14,253,8,0,0,0],["2025-09-19",2204,730360,44,14,253,8,0,0,0],["2025-09-19",2204,730360,44,14,253,8,0,0,0],["2025-09-19",4434,679425,44,14,253,8,0,0,0],["2025-09-19",5225,671800,44,14,253,8,0,0,0],["2025-09-19",41,666512,44,14,253,8,0,0,0],["2025-09-19",6150,656078,44,14,253,8,0,0,0],["2025-09-19",2720,651090,44,14,253,8,0,0,0],["2025-09-19",318,631791,44,14,253,8,4,0,0],["2025-09-19",2204,614389,44,14,253,8,0,0,0],["2025-09-19",2204,614389,44,14,253,8,0,0,0],["2025-09-19",2204,614389,44,14,253,8,0,0,0],["2025-09-19",2204,614389,44,14,253,8,0,0,0],["2025-09-19",2204,614389,44,14,253,8,0,0,0],["2025-09-19",1209,610000,18,0,36,8,0,5,0],["2025-09-19",776,607500,44,14,253,8,0,0,0],["2025-09-19",4434,601492,44,14,253,8,0,0,0],["2025-09-19",2204,599416,44,14,253,8,0,0,0],["2025-09-19",2204,599416,44,14,253,8,0,0,0],["2025-09-19",2204,599416,44,14,253,8,0,0,0],["2025-09-19",2204,599416,44,14,253,8,0,0,0],["2025-09-19",65,587500,44,14,253,8,0,0,0],["2025-09-19",1157,579823,44,14,253,8,1,0,0],["2025-09-19",1332,572000,44,14,253,8,0,0,0],["2025-09-19",4209,561000,44,14,253,8,0,0,0],["2025-09-19",6790,560000,44,14,253,8,0,0,0],["2025-09-19",213,547384,44,14,253,8,0,0,0],["2025-09-19",213,544400,44,14,253,8,0,0,0],["2025-09-19",213,544400,44,14,253,8,0,0,0],["2025-09-19",213,544400,44,14,253,8,0,0,0],["2025-09-19",6360,540000,44,14,253,8,0,0,0],["2025-09-19",2029,535000,44,14,253,8,0,0,0],["2025-09-19",2443,515800,44,14,253,8,0,0,0],["2025-09-19",6171,509000,44,14,253,8,0,0,0],["2025-09-19",934,506385,44,14,253,8,0,0,0],["2025-09-19",2662,500000,17,0,78,8,0,0,0],["2025-09-19",102,478196,44,14,253,8,0,0,0],["2025-09-19",1842,474889,44,14,253,8,0,0,0],["2025-09-19",6849,456000,44,14,253,8,0,0,0],["2025-09-19",149,451000,44,14,253,8,0,0,0],["2025-09-19",864,450060,44,14,253,8,0,0,0],["2025-09-19",2060,440832,44,14,253,8,0,0,0],["2025-09-19",6384,433000,44,14,253,8,0,0,0],["2025-09-19",4368,430000,44,14,253,8,0,0,0],["2025-09-19",6828,428000,44,14,253,8,0,0,0],["2025-09-19",6762,423000,44,14,253,8,0,0,0],["2025-09-19",1658,412500,44,14,253,8,3,0,0],["2025-09-19",2030,397800,44,14,253,8,0,0,0],["2025-09-19",1525,391678,44,14,253,8,0,0,0],["2025-09-19",2063,378680,44,14,253,8,0,0,0],["2025-09-19",4209,374000,44,14,253,8,0,0,0],["2025-09-19",1452,350000,44,14,253,8,0,0,0],["2025-09-19",553,347490,44,14,253,8,0,0,0],["2025-09-19",1636,341000,44,14,253,8,0,0,0],["2025-09-19",719,340402,44,14,253,8,0,0,0],["2025-09-19",1033,335600,44,14,253,8,0,0,0],["2025-09-19",6159,335500,44,14,253,8,0,0,0],["2025-09-19",6228,331494,44,14,253,8,0,0,0],["2025-09-19",6546,320000,44,14,253,8,0,0,0],["2025-09-19",486,313719,44,14,253,8,5,0,0],["2025-09-19",213,313244,44,14,253,8,0,0,0],["2025-09-19",864,311898,44,14,253,8,0,0,0],["2025-09-19",967,310000,44,14,253,8,0,0,0],["2025-09-19",6462,308900,44,14,253,8,0,0,0],["2025-09-19",96,305500,44,14,253,8,0,0,0],["2025-09-19",3334,305268,44,14,253,8,0,0,0],["2025-09-19",1610,299572,44,14,253,8,0,0,0],["2025-09-19",138,296700,44,14,253,8,0,0,0],["2025-09-19",611,293000,44,14,253,8,0,0,0],["2025-09-19",1745,290300,44,14,253,8,0,0,0],["2025-09-19",6952,288900,44,14,253,8,0,0,0],["2025-09-19",213,288572,44,14,253,8,0,0,0],["2025-09-19",1525,287972,44,14,253,8,0,0,0],["2025-09-19",600,287500,44,14,253,8,0,0,0],["2025-09-19",553,285332,44,14,253,8,0,0,0],["2025-09-19",1625,284435,44,14,253,8,0,0,0],["2025-09-19",213,283244,44,14,253,8,0,0,0],["2025-09-19",2198,280928,44,14,253,8,0,0,0],["2025-09-19",1781,280000,18,3,10,8,0,5,0],["2025-09-19",1876,280000,44,14,253,8,0,0,0],["2025-09-19",1166,278317,44,14,253,8,1,0,0],["2025-09-19",2063,278288,44,14,253,8,0,0,0],["2025-09-19",89,276002,44,14,253,8,0,0,0],["2025-09-19",5970,275000,44,14,253,8,0,0,0],["2025-09-19",2072,273700,44,14,253,8,3,0,0],["2025-09-19",2072,273700,44,14,253,8,3,0,0],["2025-09-19",1687,270600,44,14,253,8,0,0,0],["2025-09-19",1687,270600,44,14,253,8,0,0,0],["2025-09-19",403,269800,44,14,253,8,0,0,0],["2025-09-19",4802,267903,44,14,253,8,0,0,0],["2025-09-19",2100,263042,44,14,253,8,0,0,0],["2025-09-19",2100,263042,44,14,253,8,0,0,0],["2025-09-19",1657,260310,44,14,253,8,3,0,0],["2025-09-19",486,260190,44,14,253,8,5,0,0],["2025-09-19",553,257806,44,14,253,8,0,0,0],["2025-09-19",4639,255000,44,14,253,8,0,0,0],["2025-09-19",553,254202,44,14,253,8,0,0,0],["2025-09-19",553,254202,44,14,253,8,0,0,0],["2025-09-19",661,246720,44,14,253,8,0,0,0],["2025-09-19",3176,242500,18,3,10,8,6,5,0],["2025-09-19",6366,242500,44,14,253,8,0,0,0],["2025-09-19",361,241266,44,14,253,8,0,0,0],["2025-09-19",1157,241245,44,14,253,8,1,0,0],["2025-09-19",1157,241245,44,14,253,8,1,0,0],["2025-09-19",1157,241245,44,14,253,8,1,0,0],["2025-09-19",1157,241245,44,14,253,8,1,0,0],["2025-09-19",6760,241000,44,14,253,8,0,0,0],["2025-09-19",1259,237800,44,14,253,8,0,0,0],["2025-09-19",5554,236257,44,14,253,8,0,0,0],["2025-09-19",6379,231000,44,14,253,8,0,0,0],["2025-09-19",655,227970,44,14,253,8,0,0,0],["2025-09-19",1157,226337,44,14,253,8,1,0,0],["2025-09-19",1157,226337,44,14,253,8,1,0,0],["2025-09-19",1157,226337,44,14,253,8,1,0,0],["2025-09-19",1157,226337,44,14,253,8,1,0,0],["2025-09-19",6358,221797,44,14,253,8,0,0,0],["2025-09-19",4802,220562,44,14,253,8,0,0,0],["2025-09-19",661,219633,44,14,253,8,0,0,0],["2025-09-19",5943,218984,44,14,253,8,0,0,0],["2025-09-19",6396,216251,44,14,253,8,0,0,0],["2025-09-19",1715,210741,44,14,253,8,0,0,0],["2025-09-19",1689,210000,44,14,253,8,0,0,0],["2025-09-19",1689,210000,44,14,253,8,0,0,0],["2025-09-19",1689,210000,44,14,253,8,0,0,0],["2025-09-19",1689,210000,44,14,253,8,0,0,0],["2025-09-19",1781,210000,18,0,36,8,0,5,0],["2025-09-19",2277,208500,44,14,253,8,0,0,0],["2025-09-19",2277,208500,44,14,253,8,0,0,0],["2025-09-19",5740,207842,44,14,253,8,0,0,0],["2025-09-19",805,203557,0,35,257,7,2,0,1],["2025-09-19",7033,201600,44,14,253,8,0,0,0],["2025-09-19",1433,201470,44,14,253,8,0,0,0],["2025-09-19",1731,201100,44,14,253,8,0,0,0],["2025-09-19",828,200000,44,14,253,8,0,0,0],["2025-09-19",3297,200000,44,14,253,8,0,0,0],["2025-09-19",6684,200000,20,0,5,8,0,4,0],["2025-09-19",6466,199125,44,14,253,8,0,0,0],["2025-09-19",4780,196798,44,14,253,8,0,0,0],["2025-09-19",1314,196676,0,35,257,7,2,0,1],["2025-09-19",987,196425,44,14,253,8,0,0,0],["2025-09-19",132,194880,44,1,64,8,0,0,0],["2025-09-19",6729,194000,44,14,253,8,0,0,0],["2025-09-19",5559,193273,44,14,253,8,0,0,0],["2025-09-19",1314,190511,0,35,257,7,2,0,1],["2025-09-19",5437,189333,44,14,253,8,0,0,0],["2025-09-19",1332,189000,44,14,253,8,0,0,0],["2025-09-19",1332,189000,44,14,253,8,0,0,0],["2025-09-19",1033,187500,44,14,253,8,0,0,0],["2025-09-19",4761,187500,44,14,253,8,0,0,0],["2025-09-19",4209,187000,44,14,253,8,0,0,0],["2025-09-19",80,186954,44,14,253,8,0,0,0],["2025-09-19",213,185715,44,14,253,8,0,0,0],["2025-09-19",213,184852,44,14,253,8,0,0,0],["2025-09-19",3055,183000,44,14,253,8,0,0,0],["2025-09-19",6639,182875,44,14,253,8,0,0,0],["2025-09-19",873,181728,44,14,253,8,0,0,0],["2025-09-19",6240,181000,44,14,253,8,0,0,0],["2025-09-19",2140,179500,44,14,253,8,0,0,0],["2025-09-19",6754,179220,44,14,253,8,0,0,0],["2025-09-19",1314,177435,0,35,257,7,2,0,1],["2025-09-19",1314,177297,0,35,257,7,2,0,1],["2025-09-19",4496,177267,44,14,253,8,0,0,0],["2025-09-19",1653,176242,44,14,253,8,0,0,0],["2025-09-19",1904,175508,44,14,253,8,5,0,0],["2025-09-19",1904,174088,44,14,253,8,5,0,0],["2025-09-19",1904,173378,44,14,253,8,5,0,0],["2025-09-19",1610,172688,44,14,253,8,0,0,0],["2025-09-19",1904,172314,44,14,253,8,5,0,0],["2025-09-19",871,170820,44,14,253,8,3,0,0],["2025-09-19",6397,170625,44,14,253,8,0,0,0],["2025-09-19",1904,170362,44,14,253,8,5,0,0],["2025-09-19",4275,170000,44,14,253,8,0,0,0],["2025-09-19",629,164856,44,14,253,8,0,0,0],["2025-09-19",1840,163507,44,14,253,8,0,0,0],["2025-09-19",150,162010,44,14,253,8,0,0,0],["2025-09-19",1840,161085,44,14,253,8,0,0,0],["2025-09-19",790,160992,44,14,253,8,0,0,0],["2025-09-19",1562,160420,44,14,253,8,0,0,0],["2025-09-19",1636,159500,44,14,253,8,0,0,0],["2025-09-19",6462,158900,44,14,253,8,0,0,0],["2025-09-19",2029,158800,44,14,253,8,0,0,0],["2025-09-19",6068,158770,44,14,253,8,0,0,0],["2025-09-19",213,158668,44,14,253,8,0,0,0],["2025-09-19",96,155500,44,14,253,8,0,0,0],["2025-09-19",553,154355,44,14,253,8,0,0,0],["2025-09-19",6947,152720,44,14,253,8,0,0,0],["2025-09-19",6754,152248,44,14,253,8,0,0,0],["2025-09-19",6745,150000,44,14,253,8,0,0,0],["2025-09-19",2030,149000,44,14,253,8,0,0,0],["2025-09-19",4811,148625,44,14,253,8,0,0,0],["2025-09-19",89,148500,44,14,253,8,0,0,0],["2025-09-19",41,148140,44,14,253,8,0,0,0],["2025-09-19",5050,146313,44,14,253,8,0,0,0],["2025-09-19",4287,146000,44,14,253,8,0,0,0],["2025-09-19",56,145500,44,14,253,8,0,0,0],["2025-09-19",853,145390,44,14,253,8,0,0,0],["2025-09-19",6947,145280,44,14,253,8,0,0,0],["2025-09-19",853,145100,44,14,253,8,0,0,0],["2025-09-19",853,145100,44,14,253,8,0,0,0],["2025-09-19",853,145100,44,14,253,8,0,0,0],["2025-09-19",6856,145000,44,14,253,8,0,0,0],["2025-09-19",4882,144788,44,14,253,8,0,0,0],["2025-09-19",853,144375,44,14,253,8,0,0,0],["2025-09-19",853,144375,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",1226,144000,44,14,253,8,0,0,0],["2025-09-19",853,143214,44,14,253,8,0,0,0],["2025-09-19",853,142778,44,14,253,8,0,0,0],["2025-09-19",853,142488,44,14,253,8,0,0,0],["2025-09-19",739,142420,2,0,3,8,0,2,0],["2025-09-19",6067,142400,44,14,253,8,0,0,0],["2025-09-19",853,142343,44,14,253,8,0,0,0],["2025-09-19",1136,141800,44,14,253,8,0,0,0],["2025-09-19",853,140892,44,14,253,8,0,0,0],["2025-09-19",853,140167,44,14,253,8,0,0,0],["2025-09-19",5682,140000,44,14,253,8,0,0,0],["2025-09-19",4615,139700,44,14,253,8,0,0,0],["2025-09-19",553,139000,44,14,253,8,0,0,0],["2025-09-19",853,138404,44,14,253,8,0,0,0],["2025-09-19",4883,137907,44,14,253,8,0,0,0],["2025-09-19",2619,137768,44,14,253,8,0,0,0],["2025-09-19",6365,137430,44,14,253,8,0,0,0],["2025-09-19",1957,137175,44,14,253,8,0,0,0],["2025-09-19",6094,136220,44,14,253,8,0,0,0],["2025-09-19",3091,136116,44,14,253,8,0,0,0],["2025-09-19",1904,135934,44,14,253,8,5,0,0],["2025-09-19",805,135836,0,35,257,7,2,0,1],["2025-09-19",196,135100,44,14,253,8,0,0,0],["2025-09-19",5499,135000,44,14,253,8,0,0,0],["2025-09-19",6462,134200,44,14,253,8,0,0,0],["2025-09-19",41,134000,44,14,253,8,0,0,0],["2025-09-19",2063,133326,44,14,253,8,0,0,0],["2025-09-19",1314,132116,0,35,257,7,2,0,1],["2025-09-19",695,131974,0,35,257,7,2,0,1],["2025-09-19",1840,131304,44,14,253,8,0,0,0],["2025-09-19",1194,130960,44,14,253,8,0,0,0],["2025-09-19",1357,130578,44,14,253,8,0,0,0],["2025-09-19",853,130234,44,14,253,8,0,0,0],["2025-09-19",853,129850,44,14,253,8,0,0,0],["2025-09-19",853,129850,44,14,253,8,0,0,0],["2025-09-19",6947,129840,44,14,253,8,0,0,0],["2025-09-19",1568,129693,44,14,253,8,0,0,0],["2025-09-19",448,129500,39,21,257,7,2,5,1],["2025-09-19",1314,128340,0,35,257,7,2,0,1],["2025-09-19",853,125398,44,14,253,8,0,0,0],["2025-09-19",4761,125000,44,14,253,8,0,0,0],["2025-09-19",1553,125000,44,14,253,8,0,0,0],["2025-09-19",1653,125000,1,8,67,8,0,1,0],["2025-09-19",1314,124926,0,35,257,7,2,0,1],["2025-09-19",486,124719,44,14,253,8,5,0,0],["2025-09-19",5514,124000,44,14,253,8,0,0,0],["2025-09-19",6673,123225,44,14,253,8,0,0,0],["2025-09-19",1314,122968,0,35,257,7,2,0,1],["2025-09-19",1912,121509,44,14,253,8,0,0,0],["2025-09-19",3307,121320,44,14,253,8,0,0,0],["2025-09-19",4811,120875,44,14,253,8,0,0,0],["2025-09-19",6235,120720,44,14,253,8,0,0,0],["2025-09-19",4536,120600,44,14,253,8,0,0,0],["2025-09-19",4619,120380,44,14,253,8,5,0,0],["2025-09-19",376,120000,44,14,253,8,0,0,0],["2025-09-19",715,120000,18,3,10,8,6,5,0],["2025-09-19",6609,120000,44,14,253,8,0,0,0],["2025-09-19",1918,119535,44,14,253,8,0,0,0],["2025-09-19",4802,117530,44,14,253,8,0,0,0],["2025-09-19",4612,117358,44,14,253,8,0,0,0],["2025-09-19",1904,117350,44,14,253,8,5,0,0],["2025-09-19",1512,115000,44,14,253,8,0,0,0],["2025-09-19",5969,115000,44,14,253,8,0,0,0],["2025-09-19",56,114990,44,14,253,8,0,0,0],["2025-09-19",1904,114961,44,14,253,8,5,0,0],["2025-09-19",1784,114226,15,0,45,8,0,10,0],["2025-09-19",132,112692,44,1,64,8,0,0,0],["2025-09-19",451,112500,44,14,253,8,0,0,0],["2025-09-19",5212,112500,44,14,253,8,0,0,0],["2025-09-19",5212,112500,44,14,253,8,0,0,0],["2025-09-19",4251,112000,44,14,253,8,0,0,0],["2025-09-19",5212,110681,44,14,253,8,0,0,0],["2025-09-19",3125,110000,1,1,64,8,0,1,0],["2025-09-19",5499,110000,44,14,253,8,0,0,0],["2025-09-19",4107,108800,44,14,253,8,0,0,0],["2025-09-19",96,108500,44,14,253,8,0,0,0],["2025-09-19",679,108500,44,14,253,8,1,0,0],["2025-09-19",5554,108406,44,14,253,8,0,0,0],["2025-09-19",1720,108208,44,14,253,8,0,0,0],["2025-09-19",689,108090,44,14,253,8,0,0,0],["2025-09-19",1470,107510,44,14,253,8,0,0,0],["2025-09-19",2027,107158,5,35,257,7,2,3,1],["2025-09-19",1002,106960,44,14,253,8,0,0,0],["2025-09-19",5957,106600,58,19,257,7,2,14,1],["2025-09-19",5414,105000,44,14,253,8,0,0,0],["2025-09-19",2776,104607,44,14,253,8,0,0,0],["2025-09-19",7070,104000,44,14,253,8,0,0,0],["2025-09-19",1840,103819,44,14,253,8,0,0,0],["2025-09-19",1314,102546,0,35,257,7,2,0,1],["2025-09-19",2662,102500,44,14,253,8,0,0,0],["2025-09-19",4396,101500,44,14,253,8,0,0,0],["2025-09-19",526,101000,18,0,36,8,0,5,0],["2025-09-19",526,101000,18,0,36,8,0,5,0],["2025-09-19",526,101000,18,0,36,8,0,5,0],["2025-09-19",3473,101000,18,0,36,8,6,5,0],["2025-09-19",1904,100998,44,14,253,8,5,0,0],["2025-09-19",6477,100669,44,14,253,8,0,0,0],["2025-09-19",196,100223,44,14,253,8,0,0,0],["2025-09-19",6751,100150,44,14,253,8,0,0,0],["2025-09-19",525,100016,44,14,253,8,0,0,0],["2025-09-19",2370,100000,17,0,60,8,0,0,0],["2025-09-19",3758,100000,44,14,253,8,0,0,0],["2025-09-19",767,100000,44,14,253,8,0,0,0],["2025-09-19",767,100000,44,14,253,8,0,0,0],["2025-09-19",767,100000,44,14,253,8,0,0,0],["2025-09-19",767,100000,44,14,253,8,0,0,0],["2025-09-19",6515,100000,44,14,253,8,0,0,0],["2025-09-19",6738,100000,17,0,60,8,0,0,0],["2025-09-19",6997,100000,17,0,60,8,0,0,0],["2025-09-19",4020,100000,44,1,65,8,0,9,0],["2025-09-19",2027,99490,5,35,257,7,2,3,1],["2025-09-19",1904,98945,44,14,253,8,5,0,0],["2025-09-19",198,98685,44,14,253,8,0,0,0],["2025-09-19",99,98600,44,14,253,8,0,0,0],["2025-09-19",6086,98300,44,14,253,8,0,0,0],["2025-09-19",6708,98070,44,14,253,8,0,0,0],["2025-09-19",5686,97325,44,14,253,8,0,0,0],["2025-09-19",2476,97084,44,14,253,8,0,0,0],["2025-09-19",6345,97000,44,14,253,8,0,0,0],["2025-09-19",6462,96800,44,14,253,8,0,0,0],["2025-09-19",6311,96500,44,14,253,8,0,0,0],["2025-09-19",6462,96000,44,14,253,8,0,0,0],["2025-09-19",89,95534,44,14,253,8,0,0,0],["2025-09-19",3790,95110,44,14,253,8,0,0,0],["2025-09-19",2655,95000,1,1,120,8,0,1,0],["2025-09-19",873,94128,44,14,253,8,0,0,0],["2025-09-19",1579,93700,44,14,253,8,0,0,0],["2025-09-19",1579,93700,44,14,253,8,0,0,0],["2025-09-19",6816,93400,44,14,253,8,0,0,0],["2025-09-19",853,93065,44,14,253,8,0,0,0],["2025-09-19",1904,92520,44,14,253,8,5,0,0],["2025-09-19",1310,92230,44,14,253,8,0,0,0],["2025-09-19",853,91964,44,14,253,8,0,0,0],["2025-09-19",853,91413,44,14,253,8,0,0,0],["2025-09-19",1328,91250,44,14,253,8,0,0,0],["2025-09-19",2729,91250,44,14,253,8,0,0,0],["2025-09-19",2072,91100,44,14,253,8,3,0,0],["2025-09-19",5945,91025,44,14,253,8,0,0,0],["2025-09-19",1448,91000,44,14,253,8,0,0,0],["2025-09-19",331,90907,44,14,253,8,0,0,0],["2025-09-19",1603,90749,44,14,253,8,0,0,0],["2025-09-19",217,90350,44,14,253,8,0,0,0],["2025-09-19",6462,89900,44,14,253,8,0,0,0],["2025-09-19",1879,89712,44,14,253,8,0,0,0],["2025-09-19",6462,89600,44,14,253,8,0,0,0],["2025-09-19",6298,89056,44,14,253,8,0,0,0],["2025-09-19",6462,89000,44,14,253,8,0,0,0],["2025-09-19",1092,88500,44,14,253,8,6,0,0],["2025-09-19",361,88329,44,14,253,8,0,0,0],["2025-09-19",1314,87511,0,35,257,7,2,0,1],["2025-09-19",1904,87488,44,14,253,8,5,0,0],["2025-09-19",6396,87164,44,14,253,8,0,0,0],["2025-09-19",240,86671,44,14,253,8,5,0,0],["2025-09-19",1024,86232,44,14,253,8,0,0,0],["2025-09-19",697,85800,44,14,253,8,0,0,0],["2025-09-19",89,85263,44,14,253,8,0,0,0],["2025-09-19",5529,85125,1,24,260,7,2,1,1],["2025-09-19",4457,85000,48,0,62,8,0,0,0],["2025-09-19",96,84075,44,14,253,8,0,0,0],["2025-09-19",853,83520,44,14,253,8,0,0,0],["2025-09-19",506,83104,44,14,253,8,0,0,0],["2025-09-19",853,82969,44,14,253,8,0,0,0],["2025-09-19",853,82786,44,14,253,8,0,0,0],["2025-09-19",150,82740,44,14,253,8,0,0,0],["2025-09-19",853,82602,44,14,253,8,0,0,0],["2025-09-19",2027,81827,5,35,257,7,2,3,1],["2025-09-19",5212,81500,44,14,253,8,0,0,0],["2025-09-19",2089,81160,44,14,253,8,0,0,0],["2025-09-19",629,81075,44,14,253,8,0,0,0],["2025-09-19",1904,80922,44,14,253,8,5,0,0],["2025-09-19",2063,80792,44,14,253,8,0,0,0],["2025-09-19",6011,80000,1,23,259,7,2,1,1],["2025-09-19",3478,80000,44,14,253,8,0,0,0],["2025-09-19",256,79200,44,14,253,8,0,0,0],["2025-09-19",6353,79200,44,14,253,8,0,0,0],["2025-09-19",3812,79000,44,14,253,8,0,0,0],["2025-09-19",56,78945,44,14,253,8,0,0,0],["2025-09-19",5767,78607,44,14,253,8,0,0,0],["2025-09-19",805,77892,0,35,257,7,2,0,1],["2025-09-19",1642,77661,44,14,253,8,0,0,0],["2025-09-19",1551,77133,44,14,253,8,0,0,0],["2025-09-19",1855,77000,44,14,253,8,0,0,0],["2025-09-19",1210,76437,44,14,253,8,0,0,0],["2025-09-19",1904,75780,44,14,253,8,5,0,0],["2025-09-19",6924,75615,44,14,253,8,0,0,0],["2025-09-19",2481,75290,15,0,45,8,0,10,0],["2025-09-19",6401,75000,44,14,253,8,0,0,0],["2025-09-19",6773,75000,44,14,253,8,0,0,0],["2025-09-19",2140,75000,44,14,253,8,0,0,0],["2025-09-19",7067,75000,44,14,253,8,0,0,0],["2025-09-19",1720,74590,44,14,253,8,0,0,0],["2025-09-19",5733,74400,48,0,62,8,0,0,0],["2025-09-19",138,74298,44,14,253,8,0,0,0],["2025-09-19",2027,73992,5,35,257,7,2,3,1],["2025-09-19",3229,73900,44,14,253,8,0,0,0],["2025-09-19",1675,73818,44,14,253,8,0,0,0],["2025-09-19",1836,73623,15,0,45,8,0,10,0],["2025-09-19",239,73468,73,26,257,7,2,0,1],["2025-09-19",853,73424,44,14,253,8,0,0,0],["2025-09-19",6527,72573,44,14,253,8,0,0,0],["2025-09-19",4257,72500,44,14,253,8,0,0,0],["2025-09-19",6758,72500,44,14,253,8,0,0,0],["2025-09-19",788,72050,44,14,253,8,0,0,0],["2025-09-19",1294,71985,44,14,253,8,0,0,0],["2025-09-19",1314,71963,0,35,257,7,2,0,1],["2025-09-19",4892,71802,44,14,253,8,3,0,0],["2025-09-19",283,71780,44,14,253,8,0,0,0],["2025-09-19",462,71500,44,14,253,8,0,0,0],["2025-09-19",6386,70686,44,14,253,8,0,0,0],["2025-09-19",4577,70500,44,14,253,8,0,0,0],["2025-09-19",526,70000,18,3,10,8,0,5,0],["2025-09-19",4570,70000,44,14,253,8,0,0,0],["2025-09-19",5911,69965,42,80,259,7,2,0,1],["2025-09-19",4672,69750,1,22,256,7,2,1,1],["2025-09-19",1407,69600,1,1,28,8,0,1,0],["2025-09-19",578,69449,44,14,253,8,0,0,0],["2025-09-19",865,69320,44,14,253,8,0,0,0],["2025-09-19",1977,68800,44,14,253,8,0,0,0],["2025-09-19",1918,68639,44,14,253,8,0,0,0],["2025-09-19",642,68620,44,14,253,8,0,0,0],["2025-09-19",3378,68589,44,14,253,8,0,0,0],["2025-09-19",2476,67944,44,14,253,8,0,0,0],["2025-09-19",89,67530,44,14,253,8,0,0,0],["2025-09-19",5919,67190,74,19,257,7,2,11,1],["2025-09-19",4812,67100,44,14,253,8,0,0,0],["2025-09-19",2476,66952,44,14,253,8,0,0,0],["2025-09-19",6785,66898,44,14,253,8,0,0,0],["2025-09-19",2027,66395,5,35,257,7,2,3,1],["2025-09-19",2198,65930,44,14,253,8,0,0,0],["2025-09-19",6193,65918,44,14,253,8,0,0,0],["2025-09-19",217,65350,44,14,253,8,0,0,0],["2025-09-19",6107,65000,44,14,253,8,0,0,0],["2025-09-19",4669,64870,44,14,253,8,0,0,0],["2025-09-19",6136,64830,44,14,253,8,0,0,0],["2025-09-19",6776,64800,44,14,253,8,0,0,0],["2025-09-19",1610,64752,44,14,253,8,0,0,0],["2025-09-19",2027,64329,5,35,257,7,2,3,1],["2025-09-19",6891,63000,44,14,253,8,0,0,0],["2025-09-19",714,62724,44,14,253,8,0,0,0],["2025-09-19",6713,62702,44,14,253,8,0,0,0],["2025-09-19",150,62000,44,14,253,8,0,0,0],["2025-09-19",4006,62000,44,14,253,8,0,0,0],["2025-09-19",6313,61200,44,14,253,8,0,0,0],["2025-09-19",370,61020,44,14,253,8,0,0,0],["2025-09-19",370,61020,44,14,253,8,0,0,0],["2025-09-19",370,61020,44,14,253,8,0,0,0],["2025-09-19",1720,61000,44,14,253,8,0,0,0],["2025-09-19",2100,60702,44,14,253,8,0,0,0],["2025-09-19",121,60000,18,3,10,8,0,5,0],["2025-09-19",6147,60000,44,14,253,8,0,0,0],["2025-09-19",6165,60000,44,14,253,8,0,0,0],["2025-09-19",6310,60000,44,14,253,8,0,0,0],["2025-09-19",3972,60000,48,0,62,8,0,0,0],["2025-09-19",6932,60000,44,14,253,8,0,0,0],["2025-09-19",6976,60000,44,14,253,8,0,0,0],["2025-09-19",6976,60000,44,14,253,8,0,0,0],["2025-09-19",6391,59900,44,14,253,8,0,0,0],["2025-09-19",7065,59417,44,14,253,8,0,0,0],["2025-09-19",2678,59350,44,14,253,8,0,0,0],["2025-09-19",6181,59000,44,14,253,8,0,0,0],["2025-09-19",2100,58650,44,14,253,8,0,0,0],["2025-09-19",4093,58600,44,14,253,8,0,0,0],["2025-09-19",3438,58500,44,14,253,8,0,0,0],["2025-09-19",6304,57800,44,14,253,8,0,0,0],["2025-09-19",6154,57638,44,14,253,8,0,0,0],["2025-09-19",642,57405,44,14,253,8,0,0,0],["2025-09-19",1602,57083,5,35,257,7,2,3,1],["2025-09-19",331,56913,44,14,253,8,0,0,0],["2025-09-19",6982,56000,44,14,253,8,0,0,0],["2025-09-19",2027,55744,5,35,257,7,2,3,1],["2025-09-19",2027,55744,5,35,257,7,2,3,1],["2025-09-19",246,55680,1,33,260,7,2,1,1],["2025-09-19",2399,55500,44,14,253,8,0,0,0],["2025-09-19",6106,55000,44,14,253,8,0,0,0],["2025-09-19",3307,55000,44,14,253,8,0,0,0],["2025-09-19",7030,54844,44,14,253,8,0,0,0],["2025-09-19",1050,54718,44,14,253,8,0,0,0],["2025-09-19",4710,54500,44,14,253,8,0,0,0],["2025-09-19",2027,53579,5,35,257,7,2,3,1],["2025-09-19",5968,53563,1,38,256,7,2,1,1],["2025-09-19",6529,53501,44,14,253,8,0,0,0],["2025-09-19",2552,53263,44,14,253,8,0,0,0],["2025-09-19",6386,52725,44,14,253,8,0,0,0],["2025-09-19",1670,52588,44,14,253,8,0,0,0],["2025-09-19",1602,52500,5,35,257,7,2,3,1],["2025-09-19",174,52200,44,14,253,8,0,0,0],["2025-09-19",4092,52000,44,14,253,8,0,0,0],["2025-09-19",4505,51816,44,14,253,8,0,0,0],["2025-09-19",2027,51708,5,35,257,7,2,3,1],["2025-09-19",6896,51700,44,14,253,8,0,0,0],["2025-09-19",1602,51667,5,35,257,7,2,3,1],["2025-09-19",578,50980,44,14,253,8,0,0,0],["2025-09-19",3102,50900,44,14,253,8,0,0,0],["2025-09-19",56,50760,44,14,253,8,0,0,0],["2025-09-19",2027,50411,5,35,257,7,2,3,1],["2025-09-19",6462,-53190,44,14,253,8,0,0,0],["2025-09-19",6462,-53190,44,14,253,8,0,0,0],["2025-09-19",1061,-107618,0,35,257,7,2,0,1],["2025-09-19",4619,-115750,44,14,253,8,5,0,0],["2025-09-19",196,-131783,44,14,253,8,0,0,0],["2025-09-19",5943,-145704,44,14,253,8,0,0,0],["2025-09-19",676,-673500,44,14,253,8,5,0,0],["2025-09-18",2199,95621930,44,14,253,8,0,0,0],["2025-09-18",6086,22520500,44,14,253,8,0,0,0],["2025-09-18",3140,19467000,18,2,30,8,6,5,0],["2025-09-18",1137,18132200,44,14,253,8,3,0,0],["2025-09-18",686,13147589,44,14,253,8,5,0,0],["2025-09-18",1271,11847000,44,0,273,8,0,0,0],["2025-09-18",1210,9666262,44,14,253,8,0,0,0],["2025-09-18",4974,8400283,44,14,253,8,0,0,0],["2025-09-18",1879,7624822,44,14,253,8,0,0,0],["2025-09-18",4722,7064258,44,14,253,8,0,0,0],["2025-09-18",5635,6644383,44,14,253,8,0,0,0],["2025-09-18",283,5819247,44,14,253,8,0,0,0],["2025-09-18",1166,4753056,44,14,253,8,1,0,0],["2025-09-18",2995,4718321,44,14,253,8,0,0,0],["2025-09-18",6870,4175744,44,14,253,8,0,0,0],["2025-09-18",283,4017041,44,14,253,8,0,0,0],["2025-09-18",6613,3990000,44,14,253,8,0,0,0],["2025-09-18",343,3906850,44,14,253,8,0,0,0],["2025-09-18",4694,3668713,44,14,253,8,0,0,0],["2025-09-18",283,3668246,44,14,253,8,0,0,0],["2025-09-18",1876,3450000,44,14,253,8,0,0,0],["2025-09-18",1210,3240528,44,14,253,8,0,0,0],["2025-09-18",5651,3191093,44,14,253,8,0,0,0],["2025-09-18",1840,3130839,44,14,253,8,0,0,0],["2025-09-18",6329,3073400,44,14,253,8,0,0,0],["2025-09-18",1879,3037666,44,14,253,8,0,0,0],["2025-09-18",5588,3000000,5,2,7,8,0,3,0],["2025-09-18",4084,2989268,44,14,253,8,0,0,0],["2025-09-18",1343,2962162,44,14,253,8,0,0,0],["2025-09-18",1210,2905052,44,14,253,8,0,0,0],["2025-09-18",1141,2828948,44,14,253,8,0,0,0],["2025-09-18",2835,2421429,44,14,253,8,0,0,0],["2025-09-18",1876,2100000,44,14,253,8,0,0,0],["2025-09-18",2835,1996001,44,14,253,8,0,0,0],["2025-09-18",57,1963000,44,14,253,8,0,0,0],["2025-09-18",1879,1956245,44,14,253,8,0,0,0],["2025-09-18",865,1744920,44,14,253,8,0,0,0],["2025-09-18",4587,1678505,44,14,253,8,0,0,0],["2025-09-18",6563,1512500,21,0,122,8,0,5,0],["2025-09-18",2868,1299200,88,8,272,8,0,6,0],["2025-09-18",1451,1216364,44,14,253,8,0,0,0],["2025-09-18",3680,1200000,5,2,7,8,0,3,0],["2025-09-18",5462,1124475,44,14,253,8,0,0,0],["2025-09-18",2092,1094177,44,14,253,8,0,0,0],["2025-09-18",1840,1041735,44,14,253,8,0,0,0],["2025-09-18",1169,1024540,5,2,7,8,0,3,0],["2025-09-18",693,966315,44,14,253,8,0,0,0],["2025-09-18",1653,930000,13,0,20,8,0,5,0],["2025-09-18",3189,900603,44,14,253,8,0,0,0],["2025-09-18",6546,900000,44,14,253,8,0,0,0],["2025-09-18",331,889169,44,14,253,8,0,0,0],["2025-09-18",2835,855429,44,14,253,8,0,0,0],["2025-09-18",1653,810000,18,2,30,8,0,5,0],["2025-09-18",3680,800000,5,2,7,8,0,3,0],["2025-09-18",4481,791487,44,14,253,8,0,0,0],["2025-09-18",1451,783260,44,14,253,8,0,0,0],["2025-09-18",1653,769396,18,2,30,8,0,5,0],["2025-09-18",4738,768484,44,14,253,8,0,0,0],["2025-09-18",6618,753675,44,14,253,8,0,0,0],["2025-09-18",6106,715235,44,14,253,8,0,0,0],["2025-09-18",213,699700,44,14,253,8,0,0,0],["2025-09-18",193,690500,5,2,7,8,0,3,0],["2025-09-18",151,683500,5,2,7,8,0,3,0],["2025-09-18",686,661550,5,2,7,8,5,3,0],["2025-09-18",57,656199,44,14,253,8,0,0,0],["2025-09-18",3189,648719,44,14,253,8,0,0,0],["2025-09-18",1980,645587,44,14,253,8,0,0,0],["2025-09-18",151,642500,5,2,7,8,0,3,0],["2025-09-18",686,626500,5,2,7,8,5,3,0],["2025-09-18",151,613500,5,2,7,8,0,3,0],["2025-09-18",193,613334,5,2,7,8,0,3,0],["2025-09-18",1653,608962,18,2,30,8,0,5,0],["2025-09-18",5740,600000,44,14,253,8,0,0,0],["2025-09-18",2375,587890,44,14,253,8,0,0,0],["2025-09-18",151,587500,5,2,7,8,0,3,0],["2025-09-18",151,587500,5,2,7,8,0,3,0],["2025-09-18",151,587500,5,2,7,8,0,3,0],["2025-09-18",151,587500,5,2,7,8,0,3,0],["2025-09-18",193,587500,5,2,7,8,0,3,0],["2025-09-18",193,587500,5,2,7,8,0,3,0],["2025-09-18",193,587500,5,2,7,8,0,3,0],["2025-09-18",193,587500,5,2,7,8,0,3,0],["2025-09-18",193,587500,5,2,7,8,0,3,0],["2025-09-18",193,587500,5,2,7,8,0,3,0],["2025-09-18",193,587500,5,2,7,8,0,3,0],["2025-09-18",686,587500,5,2,7,8,5,3,0],["2025-09-18",686,587500,5,2,7,8,5,3,0],["2025-09-18",686,587500,5,2,7,8,5,3,0],["2025-09-18",686,587500,5,2,7,8,5,3,0],["2025-09-18",3418,584440,44,14,253,8,0,0,0],["2025-09-18",6530,581000,5,2,7,8,0,3,0],["2025-09-18",4486,568500,44,14,253,8,0,0,0],["2025-09-18",6576,567600,44,14,253,8,0,0,0],["2025-09-18",719,561195,44,14,253,8,0,0,0],["2025-09-18",1465,550482,44,14,253,8,0,0,0],["2025-09-18",4943,541464,44,14,253,8,0,0,0],["2025-09-18",6179,540000,44,14,253,8,0,0,0],["2025-09-18",1465,533280,44,14,253,8,0,0,0],["2025-09-18",6914,519316,44,14,253,8,0,0,0],["2025-09-18",6492,510000,44,14,253,8,0,0,0],["2025-09-18",1525,508723,44,14,253,8,0,0,0],["2025-09-18",1271,502400,44,14,253,8,0,0,0],["2025-09-18",5156,500000,44,14,253,8,0,0,0],["2025-09-18",1332,485600,44,14,253,8,0,0,0],["2025-09-18",1332,480000,44,14,253,8,0,0,0],["2025-09-18",6939,480000,44,14,253,8,0,0,0],["2025-09-18",6576,476000,44,14,253,8,0,0,0],["2025-09-18",5635,467642,44,14,253,8,0,0,0],["2025-09-18",1586,464000,1,1,28,8,0,1,0],["2025-09-18",1586,464000,1,1,28,8,0,1,0],["2025-09-18",3573,464000,1,1,28,8,0,1,0],["2025-09-18",5314,456473,44,14,253,8,0,0,0],["2025-09-18",1092,447700,44,14,253,8,6,0,0],["2025-09-18",133,439920,44,14,253,8,0,0,0],["2025-09-18",6168,437500,44,14,253,8,0,0,0],["2025-09-18",3783,435911,44,14,253,8,0,0,0],["2025-09-18",629,421087,44,14,253,8,0,0,0],["2025-09-18",6155,416500,44,14,253,8,0,0,0],["2025-09-18",6814,414700,44,14,253,8,0,0,0],["2025-09-18",1332,405001,44,14,253,8,0,0,0],["2025-09-18",3235,401335,44,14,253,8,0,0,0],["2025-09-18",5157,395083,13,0,20,8,0,5,0],["2025-09-18",6754,385000,44,14,253,8,0,0,0],["2025-09-18",2172,375576,44,14,253,8,0,0,0],["2025-09-18",4481,370881,44,14,253,8,0,0,0],["2025-09-18",443,361000,44,14,253,8,0,0,0],["2025-09-18",443,361000,44,14,253,8,0,0,0],["2025-09-18",6685,360000,44,14,253,8,0,0,0],["2025-09-18",871,351630,44,14,253,8,3,0,0],["2025-09-18",1653,351130,10,7,220,8,0,0,0],["2025-09-18",677,347222,13,0,20,8,0,5,0],["2025-09-18",5768,335178,44,14,253,8,0,0,0],["2025-09-18",600,332500,44,14,253,8,0,0,0],["2025-09-18",6715,325000,44,14,253,8,0,0,0],["2025-09-18",6304,318649,44,14,253,8,0,0,0],["2025-09-18",729,317400,12,48,257,7,2,0,1],["2025-09-18",4681,308030,44,14,253,8,0,0,0],["2025-09-18",900,304464,44,14,253,8,0,0,0],["2025-09-18",4570,304000,44,14,253,8,0,0,0],["2025-09-18",1656,302435,51,54,258,7,2,5,1],["2025-09-18",4481,298687,44,14,253,8,0,0,0],["2025-09-18",871,298584,44,14,253,8,3,0,0],["2025-09-18",871,298584,44,14,253,8,3,0,0],["2025-09-18",1879,297575,44,14,253,8,0,0,0],["2025-09-18",443,294904,44,14,253,8,0,0,0],["2025-09-18",3624,293600,44,14,253,8,0,0,0],["2025-09-18",3047,293000,5,0,5,8,0,3,0],["2025-09-18",443,290700,44,14,253,8,0,0,0],["2025-09-18",7017,289000,44,14,253,8,0,0,0],["2025-09-18",4962,286000,44,14,253,8,0,0,0],["2025-09-18",6751,280453,44,14,253,8,0,0,0],["2025-09-18",1653,276750,10,7,220,8,0,0,0],["2025-09-18",6401,274890,44,14,253,8,0,0,0],["2025-09-18",6914,273100,44,14,253,8,0,0,0],["2025-09-18",4690,264918,44,14,253,8,0,0,0],["2025-09-18",6814,259500,44,14,253,8,0,0,0],["2025-09-18",3378,257248,44,14,253,8,0,0,0],["2025-09-18",6397,251500,44,14,253,8,0,0,0],["2025-09-18",6538,247272,44,14,253,8,0,0,0],["2025-09-18",197,246928,73,19,257,7,2,0,1],["2025-09-18",133,240891,44,14,253,8,0,0,0],["2025-09-18",6625,239800,44,2,42,8,0,0,0],["2025-09-18",6026,238000,44,14,253,8,0,0,0],["2025-09-18",1562,234840,44,14,253,8,0,0,0],["2025-09-18",4912,234000,44,14,253,8,0,0,0],["2025-09-18",4738,233524,44,14,253,8,0,0,0],["2025-09-18",1570,232000,1,1,28,8,0,1,0],["2025-09-18",1570,232000,1,1,28,8,0,1,0],["2025-09-18",1579,232000,1,1,28,8,0,1,0],["2025-09-18",1587,232000,1,1,28,8,0,1,0],["2025-09-18",2838,232000,1,1,28,8,0,1,0],["2025-09-18",2838,232000,1,1,28,8,0,1,0],["2025-09-18",2838,232000,1,1,28,8,0,1,0],["2025-09-18",2838,232000,1,1,28,8,0,1,0],["2025-09-18",2006,232000,1,1,28,8,0,1,0],["2025-09-18",2006,232000,1,1,28,8,0,1,0],["2025-09-18",5740,230450,44,14,253,8,0,0,0],["2025-09-18",6664,227500,44,14,253,8,0,0,0],["2025-09-18",4802,224936,44,14,253,8,0,0,0],["2025-09-18",4802,224133,44,14,253,8,0,0,0],["2025-09-18",1000,215729,44,14,253,8,0,0,0],["2025-09-18",6972,212700,44,14,253,8,0,0,0],["2025-09-18",1840,211660,44,14,253,8,0,0,0],["2025-09-18",4481,211390,44,14,253,8,0,0,0],["2025-09-18",6596,210000,44,14,253,8,0,0,0],["2025-09-18",2030,210000,44,14,253,8,0,0,0],["2025-09-18",2277,208500,44,14,253,8,0,0,0],["2025-09-18",4094,207837,49,35,257,7,2,0,1],["2025-09-18",1653,207000,10,7,220,8,0,0,0],["2025-09-18",1000,206150,44,14,253,8,0,0,0],["2025-09-18",4339,205931,44,14,253,8,0,0,0],["2025-09-18",853,205698,44,14,253,8,0,0,0],["2025-09-18",853,204043,44,14,253,8,0,0,0],["2025-09-18",853,203422,44,14,253,8,0,0,0],["2025-09-18",6955,202800,44,14,253,8,0,0,0],["2025-09-18",1656,202124,51,54,258,7,2,5,1],["2025-09-18",853,200732,44,14,253,8,0,0,0],["2025-09-18",5218,200000,44,14,253,8,0,0,0],["2025-09-18",1466,200000,44,14,253,8,0,0,0],["2025-09-18",5914,200000,44,14,253,8,0,0,0],["2025-09-18",5914,200000,44,14,253,8,0,0,0],["2025-09-18",853,199490,44,14,253,8,0,0,0],["2025-09-18",563,199000,44,14,253,8,0,0,0],["2025-09-18",4481,198577,44,14,253,8,0,0,0],["2025-09-18",1653,197600,10,7,220,8,0,0,0],["2025-09-18",4989,195700,44,14,253,8,0,0,0],["2025-09-18",6827,195000,44,14,253,8,0,0,0],["2025-09-18",1604,193705,44,14,253,8,0,0,0],["2025-09-18",4738,191195,44,14,253,8,0,0,0],["2025-09-18",5499,190000,44,14,253,8,0,0,0],["2025-09-18",1620,185600,44,14,253,8,0,0,0],["2025-09-18",6733,185000,44,14,253,8,6,0,0],["2025-09-18",853,183560,44,14,253,8,0,0,0],["2025-09-18",853,183560,44,14,253,8,0,0,0],["2025-09-18",4690,183474,44,14,253,8,0,0,0],["2025-09-18",4585,183174,44,14,253,8,0,0,0],["2025-09-18",853,183009,44,14,253,8,0,0,0],["2025-09-18",853,182642,44,14,253,8,0,0,0],["2025-09-18",853,182642,44,14,253,8,0,0,0],["2025-09-18",853,182642,44,14,253,8,0,0,0],["2025-09-18",6027,182530,44,14,253,8,0,0,0],["2025-09-18",1343,182500,44,14,253,8,0,0,0],["2025-09-18",853,182092,44,14,253,8,0,0,0],["2025-09-18",853,182092,44,14,253,8,0,0,0],["2025-09-18",853,181908,44,14,253,8,0,0,0],["2025-09-18",853,181724,44,14,253,8,0,0,0],["2025-09-18",853,181357,44,14,253,8,0,0,0],["2025-09-18",853,180807,44,14,253,8,0,0,0],["2025-09-18",853,180807,44,14,253,8,0,0,0],["2025-09-18",853,180623,44,14,253,8,0,0,0],["2025-09-18",853,180623,44,14,253,8,0,0,0],["2025-09-18",6900,180589,44,14,253,8,0,0,0],["2025-09-18",6900,180589,44,14,253,8,0,0,0],["2025-09-18",5740,180300,44,14,253,8,0,0,0],["2025-09-18",853,180256,44,14,253,8,0,0,0],["2025-09-18",2839,180000,44,14,253,8,0,0,0],["2025-09-18",853,179338,44,14,253,8,0,0,0],["2025-09-18",853,179155,44,14,253,8,0,0,0],["2025-09-18",4709,178424,44,14,253,8,0,0,0],["2025-09-18",392,178383,44,14,253,8,0,0,0],["2025-09-18",853,177686,44,14,253,8,0,0,0],["2025-09-18",5312,176960,44,14,253,8,0,0,0],["2025-09-18",6224,175000,44,14,253,8,0,0,0],["2025-09-18",3624,173600,44,14,253,8,0,0,0],["2025-09-18",4570,171000,44,14,253,8,0,0,0],["2025-09-18",1904,170539,44,14,253,8,5,0,0],["2025-09-18",4577,170470,44,14,253,8,0,0,0],["2025-09-18",89,169714,44,14,253,8,0,0,0],["2025-09-18",4339,168939,44,14,253,8,0,0,0],["2025-09-18",563,166500,44,14,253,8,0,0,0],["2025-09-18",563,166500,44,14,253,8,0,0,0],["2025-09-18",563,166500,44,14,253,8,0,0,0],["2025-09-18",563,166500,44,14,253,8,0,0,0],["2025-09-18",6142,166000,44,14,253,8,0,0,0],["2025-09-18",1463,164256,44,14,253,8,0,0,0],["2025-09-18",1463,164256,44,14,253,8,0,0,0],["2025-09-18",1840,163188,44,14,253,8,0,0,0],["2025-09-18",1656,163080,9,54,258,7,2,0,1],["2025-09-18",900,163016,44,14,253,8,0,0,0],["2025-09-18",2006,162400,1,1,28,8,0,1,0],["2025-09-18",1653,162000,10,7,220,8,0,0,0],["2025-09-18",1194,161560,44,14,253,8,0,0,0],["2025-09-18",6270,161000,44,14,253,8,0,0,0],["2025-09-18",4481,160070,44,14,253,8,0,0,0],["2025-09-18",133,160059,44,14,253,8,0,0,0],["2025-09-18",1092,160000,44,14,253,8,6,0,0],["2025-09-18",6754,159960,44,14,253,8,0,0,0],["2025-09-18",2089,158915,44,14,253,8,0,0,0],["2025-09-18",1656,157983,1,54,258,7,2,1,1],["2025-09-18",1656,157983,1,54,258,7,2,1,1],["2025-09-18",1000,155135,44,14,253,8,0,0,0],["2025-09-18",3378,153713,44,14,253,8,0,0,0],["2025-09-18",6228,151122,44,14,253,8,0,0,0],["2025-09-18",4708,150068,44,14,253,8,0,0,0],["2025-09-18",6027,150000,44,14,253,8,0,0,0],["2025-09-18",4797,149932,44,14,253,8,0,0,0],["2025-09-18",695,149704,0,35,257,7,2,0,1],["2025-09-18",6382,149000,44,14,253,8,0,0,0],["2025-09-18",6589,148600,44,14,253,8,0,0,0],["2025-09-18",1656,148548,83,54,258,7,2,0,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",1656,146883,1,54,258,7,2,1,1],["2025-09-18",4710,146800,44,14,253,8,0,0,0],["2025-09-18",1656,146772,1,54,258,7,2,1,1],["2025-09-18",2069,146479,44,14,253,8,0,0,0],["2025-09-18",6228,146325,44,14,253,8,0,0,0],["2025-09-18",5050,146313,44,14,253,8,0,0,0],["2025-09-18",5050,146313,44,14,253,8,0,0,0],["2025-09-18",2089,144519,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",1226,144000,44,14,253,8,0,0,0],["2025-09-18",5050,143556,44,14,253,8,0,0,0],["2025-09-18",1656,142467,26,54,258,7,2,5,1],["2025-09-18",1562,141900,44,14,253,8,0,0,0],["2025-09-18",1656,141850,9,54,258,7,2,0,1],["2025-09-18",1656,141368,65,54,258,7,2,1,1],["2025-09-18",1656,141368,65,54,258,7,2,1,1],["2025-09-18",4577,141000,44,14,253,8,0,0,0],["2025-09-18",3931,140616,44,14,253,8,0,0,0],["2025-09-18",7022,140286,44,14,253,8,0,0,0],["2025-09-18",1158,140000,1,33,260,7,2,1,1],["2025-09-18",6754,139900,44,14,253,8,0,0,0],["2025-09-18",1656,139816,1,54,258,7,2,1,1],["2025-09-18",1656,139483,83,54,258,7,2,0,1],["2025-09-18",1656,139483,83,54,258,7,2,0,1],["2025-09-18",1656,139483,83,54,258,7,2,0,1],["2025-09-18",1656,139483,83,54,258,7,2,0,1],["2025-09-18",1656,139483,83,54,258,7,2,0,1],["2025-09-18",1656,139483,83,54,258,7,2,0,1],["2025-09-18",1656,139483,83,54,258,7,2,0,1],["2025-09-18",1656,139483,83,54,258,7,2,0,1],["2025-09-18",1656,139483,83,54,258,7,2,0,1],["2025-09-18",1656,139483,83,54,258,7,2,0,1],["2025-09-18",1656,139483,65,54,258,7,2,1,1],["2025-09-18",1656,139483,1,54,258,7,2,1,1],["2025-09-18",2711,139200,1,1,28,8,0,1,0],["2025-09-18",2838,139200,1,1,28,8,0,1,0],["2025-09-18",2017,139200,1,1,28,8,0,1,0],["2025-09-18",865,138640,44,14,253,8,0,0,0],["2025-09-18",4997,136039,44,14,253,8,0,0,0],["2025-09-18",1813,136035,44,14,253,8,0,0,0],["2025-09-18",1813,136035,44,14,253,8,0,0,0],["2025-09-18",1656,135713,83,54,258,7,2,0,1],["2025-09-18",4883,135476,44,14,253,8,0,0,0],["2025-09-18",486,135316,44,14,253,8,5,0,0],["2025-09-18",6270,135300,44,14,253,8,0,0,0],["2025-09-18",1656,135043,41,54,258,7,2,1,1],["2025-09-18",6785,134798,44,14,253,8,0,0,0],["2025-09-18",6397,133500,44,14,253,8,0,0,0],["2025-09-18",1656,132988,1,54,258,7,2,1,1],["2025-09-18",1092,131800,44,14,253,8,6,0,0],["2025-09-18",1119,131703,0,35,257,7,2,0,1],["2025-09-18",6351,131000,44,14,253,8,0,0,0],["2025-09-18",6538,130908,44,14,253,8,0,0,0],["2025-09-18",5535,130760,44,14,253,8,0,0,0],["2025-09-18",853,129850,44,14,253,8,0,0,0],["2025-09-18",693,128685,44,14,253,8,0,0,0],["2025-09-18",1656,128069,1,54,258,7,2,1,1],["2025-09-18",1656,127977,41,54,258,7,2,1,1],["2025-09-18",1653,127440,10,0,3,8,0,0,0],["2025-09-18",4612,127392,44,14,253,8,0,0,0],["2025-09-18",1656,125960,1,54,258,7,2,1,1],["2025-09-18",1920,125440,44,14,253,8,0,0,0],["2025-09-18",1920,125440,44,14,253,8,0,0,0],["2025-09-18",1920,125440,44,14,253,8,0,0,0],["2025-09-18",4761,125000,44,14,253,8,0,0,0],["2025-09-18",1656,124999,1,54,258,7,2,1,1],["2025-09-18",714,124813,44,14,253,8,0,0,0],["2025-09-18",1656,124609,41,54,258,7,2,1,1],["2025-09-18",1656,124609,41,54,258,7,2,1,1],["2025-09-18",3604,124450,44,14,253,8,0,0,0],["2025-09-18",6084,124440,44,14,253,8,0,0,0],["2025-09-18",201,124260,44,14,253,8,0,0,0],["2025-09-18",213,124001,44,14,253,8,0,0,0],["2025-09-18",3378,123821,44,14,253,8,0,0,0],["2025-09-18",1463,123192,44,14,253,8,0,0,0],["2025-09-18",5574,123186,44,14,253,8,0,0,0],["2025-09-18",1656,123064,1,54,258,7,2,1,1],["2025-09-18",6860,122480,44,14,253,8,0,0,0],["2025-09-18",1656,120991,1,54,258,7,2,1,1],["2025-09-18",4481,120794,44,14,253,8,0,0,0],["2025-09-18",1619,120632,44,14,253,8,0,0,0],["2025-09-18",6368,120500,44,14,253,8,0,0,0],["2025-09-18",700,120444,44,14,253,8,0,0,0],["2025-09-18",853,120232,44,14,253,8,0,0,0],["2025-09-18",5993,120000,74,35,257,7,2,11,1],["2025-09-18",853,118763,44,14,253,8,0,0,0],["2025-09-18",4797,118544,44,14,253,8,0,0,0],["2025-09-18",239,118256,73,26,257,7,2,0,1],["2025-09-18",1562,117120,44,14,253,8,0,0,0],["2025-09-18",1715,117118,44,14,253,8,0,0,0],["2025-09-18",1656,117110,1,54,258,7,2,1,1],["2025-09-18",58,116777,44,14,253,8,0,0,0],["2025-09-18",58,116777,44,14,253,8,0,0,0],["2025-09-18",6693,115000,44,14,253,8,0,0,0],["2025-09-18",1656,113677,10,54,258,7,2,0,1],["2025-09-18",1656,113094,83,54,258,7,2,0,1],["2025-09-18",58,113010,44,14,253,8,0,0,0],["2025-09-18",4577,112800,44,14,253,8,0,0,0],["2025-09-18",6583,112710,44,14,253,8,0,0,0],["2025-09-18",7011,111500,44,14,253,8,0,0,0],["2025-09-18",1656,111448,30,54,258,7,2,4,1],["2025-09-18",1813,110790,44,14,253,8,0,0,0],["2025-09-18",5251,110000,44,14,253,8,0,0,0],["2025-09-18",4780,110000,44,14,253,8,0,0,0],["2025-09-18",6754,109500,44,14,253,8,0,0,0],["2025-09-18",1092,108800,44,14,253,8,6,0,0],["2025-09-18",1656,108396,65,54,258,7,2,1,1],["2025-09-18",5686,108375,44,14,253,8,0,0,0],["2025-09-18",6885,108000,44,14,253,8,0,0,0],["2025-09-18",2198,107994,44,14,253,8,0,0,0],["2025-09-18",7079,107159,44,14,253,8,0,0,0],["2025-09-18",6579,106574,44,14,253,8,0,0,0],["2025-09-18",1656,106181,30,54,258,7,2,4,1],["2025-09-18",6754,106000,44,14,253,8,0,0,0],["2025-09-18",4997,105828,44,14,253,8,0,0,0],["2025-09-18",1920,105520,44,14,253,8,0,0,0],["2025-09-18",1092,105300,44,14,253,8,6,0,0],["2025-09-18",1656,105000,82,54,258,7,2,1,1],["2025-09-18",58,104979,44,14,253,8,0,0,0],["2025-09-18",1656,103797,83,54,258,7,2,0,1],["2025-09-18",443,103600,44,14,253,8,0,0,0],["2025-09-18",443,103600,44,14,253,8,0,0,0],["2025-09-18",1656,101806,30,54,258,7,2,4,1],["2025-09-18",1656,101806,30,54,258,7,2,4,1],["2025-09-18",1656,101321,9,54,258,7,2,0,1],["2025-09-18",1656,101034,41,54,258,7,2,1,1],["2025-09-18",387,100720,44,8,46,8,0,0,0],["2025-09-18",6084,100682,44,14,253,8,0,0,0],["2025-09-18",1657,100349,44,14,253,8,3,0,0],["2025-09-18",3378,100224,44,14,253,8,0,0,0],["2025-09-18",4399,100000,17,0,60,8,0,0,0],["2025-09-18",6767,100000,44,14,253,8,0,0,0],["2025-09-18",1920,99600,44,14,253,8,0,0,0],["2025-09-18",7023,99600,44,14,253,8,0,0,0],["2025-09-18",5942,99500,44,14,253,8,0,0,0],["2025-09-18",3235,99400,44,14,253,8,0,0,0],["2025-09-18",1656,99322,82,54,258,7,2,1,1],["2025-09-18",4577,98700,44,14,253,8,0,0,0],["2025-09-18",3243,98689,44,14,253,8,0,0,0],["2025-09-18",6211,98000,44,14,253,8,0,0,0],["2025-09-18",6754,98000,44,14,253,8,0,0,0],["2025-09-18",1653,97280,10,7,220,8,0,0,0],["2025-09-18",1119,97114,0,35,257,7,2,0,1],["2025-09-18",6213,96803,44,14,253,8,0,0,0],["2025-09-18",1813,95595,44,14,253,8,0,0,0],["2025-09-18",6795,95200,44,14,253,8,0,0,0],["2025-09-18",89,94418,44,14,253,8,0,0,0],["2025-09-18",2071,94300,44,14,253,8,0,0,0],["2025-09-18",443,94000,44,14,253,8,0,0,0],["2025-09-18",443,94000,44,14,253,8,0,0,0],["2025-09-18",2220,93456,5,0,5,8,0,3,0],["2025-09-18",4481,93042,44,14,253,8,0,0,0],["2025-09-18",7022,93009,44,14,253,8,0,0,0],["2025-09-18",6084,92839,44,14,253,8,0,0,0],["2025-09-18",1656,92807,30,54,258,7,2,4,1],["2025-09-18",17,92750,44,14,253,8,0,0,0],["2025-09-18",6114,91992,44,14,253,8,0,0,0],["2025-09-18",359,91886,44,14,253,8,0,0,0],["2025-09-18",6914,91500,44,14,253,8,0,0,0],["2025-09-18",1656,91209,40,54,258,7,2,0,1],["2025-09-18",1813,90690,44,14,253,8,0,0,0],["2025-09-18",1813,90690,44,14,253,8,0,0,0],["2025-09-18",300,90294,10,38,256,7,2,0,1],["2025-09-18",6557,90000,44,14,253,8,0,0,0],["2025-09-18",1653,90000,1,1,64,8,0,1,0],["2025-09-18",3618,89700,44,14,253,8,0,0,0],["2025-09-18",6566,89500,44,14,253,8,0,0,0],["2025-09-18",6478,89151,44,14,253,8,0,0,0],["2025-09-18",4738,88875,44,14,253,8,0,0,0],["2025-09-18",2959,88751,44,14,253,8,0,0,0],["2025-09-18",486,88718,44,14,253,8,5,0,0],["2025-09-18",3232,88480,44,14,253,8,5,0,0],["2025-09-18",1096,88348,44,14,253,8,0,0,0],["2025-09-18",17,88000,44,14,253,8,0,0,0],["2025-09-18",17,88000,44,14,253,8,0,0,0],["2025-09-18",1119,87699,0,35,257,7,2,0,1],["2025-09-18",1119,87699,0,35,257,7,2,0,1],["2025-09-18",1119,87699,0,35,257,7,2,0,1],["2025-09-18",1119,87699,0,35,257,7,2,0,1],["2025-09-18",1657,87484,44,14,253,8,3,0,0],["2025-09-18",1890,87422,10,26,257,7,2,0,1],["2025-09-18",1656,87384,82,54,258,7,2,1,1],["2025-09-18",1211,86800,44,14,253,8,0,0,0],["2025-09-18",578,85842,44,14,253,8,0,0,0],["2025-09-18",6862,85825,44,14,253,8,0,0,0],["2025-09-18",1092,85800,44,14,253,8,6,0,0],["2025-09-18",6319,85500,44,14,253,8,0,0,0],["2025-09-18",89,85450,44,14,253,8,0,0,0],["2025-09-18",698,85050,13,0,20,8,6,5,0],["2025-09-18",17,85000,44,14,253,8,0,0,0],["2025-09-18",1653,85000,13,0,20,8,0,5,0],["2025-09-18",1656,84864,83,54,258,7,2,0,1],["2025-09-18",4690,84633,44,14,253,8,0,0,0],["2025-09-18",4098,84075,44,14,253,8,0,0,0],["2025-09-18",4505,83721,44,14,253,8,0,0,0],["2025-09-18",300,82878,10,38,256,7,2,0,1],["2025-09-18",4339,82838,44,14,253,8,0,0,0],["2025-09-18",4928,82500,44,14,253,8,0,0,0],["2025-09-18",1780,82500,44,14,253,8,0,0,0],["2025-09-18",853,82418,44,14,253,8,0,0,0],["2025-09-18",4930,82249,44,14,253,8,0,0,0],["2025-09-18",1656,81554,9,54,258,7,2,0,1],["2025-09-18",865,81350,44,14,253,8,0,0,0],["2025-09-18",5050,81285,44,14,253,8,0,0,0],["2025-09-18",1656,81168,82,54,258,7,2,1,1],["2025-09-18",6795,81000,44,14,253,8,0,0,0],["2025-09-18",5968,80980,10,19,257,7,2,0,1],["2025-09-18",6084,80764,44,14,253,8,0,0,0],["2025-09-18",5554,80452,44,14,253,8,0,0,0],["2025-09-18",1656,80363,82,54,258,7,2,1,1],["2025-09-18",1574,80039,44,14,253,8,0,0,0],["2025-09-18",1920,79680,44,14,253,8,0,0,0],["2025-09-18",6733,79500,44,14,253,8,6,0,0],["2025-09-18",6408,78938,44,14,253,8,0,0,0],["2025-09-18",1656,78494,65,54,258,7,2,1,1],["2025-09-18",6268,78359,44,14,253,8,0,0,0],["2025-09-18",4339,78329,44,14,253,8,0,0,0],["2025-09-18",4339,78329,44,14,253,8,0,0,0],["2025-09-18",1738,78100,44,14,253,8,0,0,0],["2025-09-18",5740,78000,44,14,253,8,0,0,0],["2025-09-18",1656,77862,82,54,258,7,2,1,1],["2025-09-18",4883,77790,44,14,253,8,0,0,0],["2025-09-18",6046,77500,44,14,253,8,0,0,0],["2025-09-18",1657,77192,44,14,253,8,3,0,0],["2025-09-18",2554,77000,44,14,253,8,0,0,0],["2025-09-18",1656,76960,30,54,258,7,2,4,1],["2025-09-18",1656,76960,30,54,258,7,2,4,1],["2025-09-18",1656,76960,30,54,258,7,2,4,1],["2025-09-18",1653,76924,10,7,220,8,0,0,0],["2025-09-18",1656,76923,30,54,258,7,2,4,1],["2025-09-18",1656,76923,30,54,258,7,2,4,1],["2025-09-18",1562,76920,44,14,253,8,0,0,0],["2025-09-18",239,76273,73,26,257,7,2,0,1],["2025-09-18",6604,76000,44,14,253,8,0,0,0],["2025-09-18",7026,75833,44,14,253,8,0,0,0],["2025-09-18",6795,75725,44,14,253,8,0,0,0],["2025-09-18",4339,75369,44,14,253,8,0,0,0],["2025-09-18",4339,75369,44,14,253,8,0,0,0],["2025-09-18",5434,75000,44,14,253,8,0,0,0],["2025-09-18",6852,75000,44,14,253,8,0,0,0],["2025-09-18",6778,74487,44,14,253,8,0,0,0],["2025-09-18",1092,74100,44,14,253,8,6,0,0],["2025-09-18",1656,73958,83,54,258,7,2,0,1],["2025-09-18",1656,73198,82,54,258,7,2,1,1],["2025-09-18",1656,73061,15,54,258,7,2,10,1],["2025-09-18",2433,72777,44,14,253,8,0,0,0],["2025-09-18",1656,72679,82,54,258,7,2,1,1],["2025-09-18",58,72505,44,14,253,8,0,0,0],["2025-09-18",6472,72500,44,14,253,8,0,0,0],["2025-09-18",5499,72500,44,14,253,8,0,0,0],["2025-09-18",2027,72494,5,40,257,7,2,3,1],["2025-09-18",1656,72468,82,54,258,7,2,1,1],["2025-09-18",1656,72116,40,54,258,7,2,0,1],["2025-09-18",6199,71940,44,14,253,8,0,0,0],["2025-09-18",5050,71800,44,14,253,8,0,0,0],["2025-09-18",1656,71705,40,54,258,7,2,0,1],["2025-09-18",1656,71447,82,54,258,7,2,1,1],["2025-09-18",4577,70500,44,14,253,8,0,0,0],["2025-09-18",6125,70000,44,14,253,8,0,0,0],["2025-09-18",5414,70000,44,14,253,8,0,0,0],["2025-09-18",6811,70000,44,14,253,8,0,0,0],["2025-09-18",1656,69983,82,54,258,7,2,1,1],["2025-09-18",1656,69697,82,54,258,7,2,1,1],["2025-09-18",750,69600,1,1,28,8,0,1,0],["2025-09-18",750,69600,1,1,28,8,0,1,0],["2025-09-18",750,69600,1,1,28,8,0,1,0],["2025-09-18",825,69600,1,1,28,8,0,1,0],["2025-09-18",898,69600,44,14,253,8,0,0,0],["2025-09-18",1077,69600,1,1,28,8,0,1,0],["2025-09-18",1109,69600,1,1,28,8,0,1,0],["2025-09-18",1109,69600,1,1,28,8,0,1,0],["2025-09-18",1109,69600,1,1,28,8,0,1,0],["2025-09-18",1109,69600,1,1,28,8,0,1,0],["2025-09-18",1109,69600,1,1,28,8,0,1,0],["2025-09-18",1219,69600,1,1,28,8,0,1,0],["2025-09-18",1219,69600,1,1,28,8,0,1,0],["2025-09-18",1239,69600,1,1,28,8,0,1,0],["2025-09-18",1239,69600,1,1,28,8,0,1,0],["2025-09-18",1245,69600,1,1,28,8,0,1,0],["2025-09-18",1245,69600,1,1,28,8,0,1,0],["2025-09-18",2711,69600,1,1,28,8,0,1,0],["2025-09-18",2711,69600,1,1,28,8,0,1,0],["2025-09-18",1405,69600,1,1,28,8,0,1,0],["2025-09-18",1407,69600,1,1,28,8,0,1,0],["2025-09-18",1650,69600,1,1,28,8,0,1,0],["2025-09-18",1650,69600,1,1,28,8,0,1,0],["2025-09-18",1650,69600,1,1,28,8,0,1,0],["2025-09-18",1650,69600,1,1,28,8,0,1,0],["2025-09-18",1650,69600,1,1,28,8,0,1,0],["2025-09-18",5113,69500,44,14,253,8,0,0,0],["2025-09-18",1813,69160,44,14,253,8,0,0,0],["2025-09-18",6510,69000,44,14,253,8,0,0,0],["2025-09-18",1656,68993,15,54,258,7,2,10,1],["2025-09-18",1992,68800,44,14,253,8,0,0,0],["2025-09-18",2027,68759,5,57,256,7,2,3,1],["2025-09-18",729,67700,43,48,257,7,2,5,1],["2025-09-18",5055,67170,44,14,253,8,0,0,0],["2025-09-18",2027,66973,5,40,257,7,2,3,1],["2025-09-18",5510,66905,44,14,253,8,5,0,0],["2025-09-18",2027,66888,5,40,257,7,2,3,1],["2025-09-18",739,66803,2,0,3,8,0,2,0],["2025-09-18",2944,66500,44,14,253,8,0,0,0],["2025-09-18",4339,66270,44,14,253,8,0,0,0],["2025-09-18",6213,65889,44,14,253,8,0,0,0],["2025-09-18",1656,65793,15,54,258,7,2,10,1],["2025-09-18",2027,65577,5,40,257,7,2,3,1],["2025-09-18",1656,65502,76,54,258,7,2,10,1],["2025-09-18",6514,65000,7,0,3,8,0,1,0],["2025-09-18",1656,64867,82,54,258,7,2,1,1],["2025-09-18",5679,64800,44,14,253,8,0,0,0],["2025-09-18",1210,64558,44,14,253,8,0,0,0],["2025-09-18",4339,64512,44,14,253,8,0,0,0],["2025-09-18",6407,64500,44,14,253,8,0,0,0],["2025-09-18",1656,63472,26,54,258,7,2,5,1],["2025-09-18",729,63350,12,48,257,7,2,0,1],["2025-09-18",1656,63144,83,54,258,7,2,0,1],["2025-09-18",1656,63060,82,54,258,7,2,1,1],["2025-09-18",48,63020,44,14,253,8,0,0,0],["2025-09-18",300,62785,10,19,257,7,2,0,1],["2025-09-18",1410,62748,44,14,253,8,0,0,0],["2025-09-18",4505,62560,44,14,253,8,0,0,0],["2025-09-18",1656,62128,30,54,258,7,2,4,1],["2025-09-18",7072,61830,44,14,253,8,0,0,0],["2025-09-18",2619,61700,44,14,253,8,0,0,0],["2025-09-18",6114,61328,44,14,253,8,0,0,0],["2025-09-18",5702,61200,44,14,253,8,0,0,0],["2025-09-18",5027,60960,44,14,253,8,0,0,0],["2025-09-18",6055,60900,44,14,253,8,0,0,0],["2025-09-18",2027,60478,5,40,257,7,2,3,1],["2025-09-18",2027,60088,5,40,257,7,2,3,1],["2025-09-18",222,60000,35,25,257,7,2,0,1],["2025-09-18",5434,60000,44,14,253,8,0,0,0],["2025-09-18",4982,60000,44,14,253,8,0,0,0],["2025-09-18",1656,59712,82,54,258,7,2,1,1],["2025-09-18",1656,59682,1,54,258,7,2,1,1],["2025-09-18",1656,59090,15,54,258,7,2,10,1],["2025-09-18",7014,59000,44,14,253,8,0,0,0],["2025-09-18",359,58833,44,14,253,8,0,0,0],["2025-09-18",6352,58830,44,14,253,8,0,0,0],["2025-09-18",300,58660,82,38,256,7,2,1,1],["2025-09-18",6098,58586,44,14,253,8,0,0,0],["2025-09-18",1656,58179,82,54,258,7,2,1,1],["2025-09-18",6308,58030,44,14,253,8,0,0,0],["2025-09-18",693,58000,44,14,253,8,0,0,0],["2025-09-18",2491,57654,73,19,257,7,2,0,1],["2025-09-18",4735,57600,44,14,253,8,0,0,0],["2025-09-18",6872,57500,44,14,253,8,0,0,0],["2025-09-18",6751,57465,44,14,253,8,0,0,0],["2025-09-18",1656,57191,82,54,258,7,2,1,1],["2025-09-18",2554,57000,44,14,253,8,0,0,0],["2025-09-18",1656,56264,1,54,258,7,2,1,1],["2025-09-18",6114,56093,44,14,253,8,0,0,0],["2025-09-18",1610,55779,44,14,253,8,0,0,0],["2025-09-18",5830,55468,44,14,253,8,0,0,0],["2025-09-18",6751,55420,44,14,253,8,0,0,0],["2025-09-18",1194,55280,44,14,253,8,0,0,0],["2025-09-18",1656,55208,28,54,258,7,2,8,1],["2025-09-18",6399,55100,44,14,253,8,0,0,0],["2025-09-18",6230,55000,44,14,253,8,0,0,0],["2025-09-18",1207,54047,44,14,253,8,0,0,0],["2025-09-18",1446,53976,74,19,257,7,2,11,1],["2025-09-18",1656,53547,41,54,258,7,2,1,1],["2025-09-18",359,53465,44,14,253,8,0,0,0],["2025-09-18",1656,53321,83,54,258,7,2,0,1],["2025-09-18",1656,53169,82,54,258,7,2,1,1],["2025-09-18",6444,53000,44,14,253,8,3,0,0],["2025-09-18",6444,53000,44,14,253,8,3,0,0],["2025-09-18",1656,52780,82,54,258,7,2,1,1],["2025-09-18",1410,52650,44,14,253,8,0,0,0],["2025-09-18",6247,52500,44,14,253,8,0,0,0],["2025-09-18",578,52462,44,14,253,8,0,0,0],["2025-09-18",6027,52200,44,14,253,8,0,0,0],["2025-09-18",196,52164,44,14,253,8,0,0,0],["2025-09-18",6754,52080,44,14,253,8,0,0,0],["2025-09-18",1656,51557,82,54,258,7,2,1,1],["2025-09-18",6191,51250,44,14,253,8,0,0,0],["2025-09-18",1656,51151,10,54,258,7,2,0,1],["2025-09-18",6936,51000,44,14,253,8,0,0,0],["2025-09-18",6486,50600,44,14,253,8,0,0,0],["2025-09-18",693,50585,44,14,253,8,0,0,0],["2025-09-18",2112,50500,44,14,253,8,0,0,0],["2025-09-18",4636,50000,1,45,257,7,2,1,1],["2025-09-18",6086,50000,44,14,253,8,0,0,0],["2025-09-18",3317,50000,17,0,60,8,0,0,0],["2025-09-18",2008,50000,44,1,65,8,0,9,0],["2025-09-18",213,-181066,44,14,253,8,0,0,0],["2025-09-18",1090,-438100,35,25,257,7,2,0,1],["2025-09-18",1090,-525720,35,25,257,7,2,0,1],["2025-09-18",1166,-683100,44,14,253,8,1,0,0],["2025-09-18",6563,-1512500,21,0,122,8,0,5,0],["2025-09-17",1138,32511179,44,14,253,8,0,0,0],["2025-09-17",238,19572000,44,14,253,8,0,0,0],["2025-09-17",4281,18000000,18,2,30,8,0,5,0],["2025-09-17",6232,9895125,18,2,30,8,0,5,0],["2025-09-17",1816,8810519,44,14,253,8,0,0,0],["2025-09-17",57,8501120,44,14,253,8,0,0,0],["2025-09-17",1344,7295639,44,14,253,8,0,0,0],["2025-09-17",5056,7168953,44,14,253,8,0,0,0],["2025-09-17",6120,7000000,1,1,92,8,0,1,0],["2025-09-17",840,6751783,44,14,253,8,0,0,0],["2025-09-17",1214,5886875,44,14,253,8,0,0,0],["2025-09-17",4434,5418831,44,14,253,8,0,0,0],["2025-09-17",6388,4184733,44,14,253,8,0,0,0],["2025-09-17",828,4000000,44,14,253,8,0,0,0],["2025-09-17",828,4000000,44,14,253,8,0,0,0],["2025-09-17",828,4000000,44,14,253,8,0,0,0],["2025-09-17",1415,3839765,44,14,253,8,0,0,0],["2025-09-17",3105,3811915,44,14,253,8,0,0,0],["2025-09-17",2561,3614550,44,14,253,8,0,0,0],["2025-09-17",881,3319620,44,14,253,8,0,0,0],["2025-09-17",828,3245000,44,14,253,8,0,0,0],["2025-09-17",1877,2977920,44,14,253,8,0,0,0],["2025-09-17",4434,2876400,44,14,253,8,0,0,0],["2025-09-17",1192,2810886,44,14,253,8,1,0,0],["2025-09-17",240,2714387,44,14,253,8,5,0,0],["2025-09-17",493,2575946,44,14,253,8,0,0,0],["2025-09-17",1262,2563002,44,14,253,8,0,0,0],["2025-09-17",3826,2500000,13,0,114,8,6,5,0],["2025-09-17",2351,2384000,44,14,253,8,0,0,0],["2025-09-17",1065,2281327,44,14,253,8,0,0,0],["2025-09-17",6376,2272000,44,14,253,8,0,0,0],["2025-09-17",1657,2113755,44,14,253,8,3,0,0],["2025-09-17",57,2078050,44,14,253,8,0,0,0],["2025-09-17",2139,2034515,44,14,253,8,0,0,0],["2025-09-17",493,1957398,44,14,253,8,0,0,0],["2025-09-17",1437,1910610,44,14,253,8,0,0,0],["2025-09-17",803,1645419,44,14,253,8,0,0,0],["2025-09-17",803,1390550,44,14,253,8,0,0,0],["2025-09-17",6302,1374800,44,14,253,8,0,0,0],["2025-09-17",1416,1330000,44,14,253,8,0,0,0],["2025-09-17",6995,1303148,44,14,253,8,0,0,0],["2025-09-17",685,1299700,44,14,253,8,0,0,0],["2025-09-17",3288,1168139,44,14,253,8,0,0,0],["2025-09-17",4285,1159926,44,14,253,8,0,0,0],["2025-09-17",3288,1154329,44,14,253,8,0,0,0],["2025-09-17",3288,1143030,44,14,253,8,0,0,0],["2025-09-17",1857,1109750,44,14,253,8,0,0,0],["2025-09-17",2192,1082414,44,14,253,8,0,0,0],["2025-09-17",1416,1078100,44,14,253,8,0,0,0],["2025-09-17",1907,1034420,44,14,253,8,0,0,0],["2025-09-17",2192,1025116,44,14,253,8,0,0,0],["2025-09-17",1565,1021852,44,14,253,8,0,0,0],["2025-09-17",363,990333,44,14,253,8,0,0,0],["2025-09-17",2192,988079,44,14,253,8,0,0,0],["2025-09-17",6613,955000,44,14,253,8,0,0,0],["2025-09-17",6721,947700,44,14,253,8,0,0,0],["2025-09-17",6995,930820,44,14,253,8,0,0,0],["2025-09-17",4434,909874,44,14,253,8,0,0,0],["2025-09-17",623,883738,44,14,253,8,0,0,0],["2025-09-17",5952,875000,5,35,257,7,2,3,1],["2025-09-17",623,865220,44,14,253,8,0,0,0],["2025-09-17",2192,846111,44,14,253,8,0,0,0],["2025-09-17",4440,840000,44,14,253,8,0,0,0],["2025-09-17",2192,835287,44,14,253,8,0,0,0],["2025-09-17",2159,823324,44,14,253,8,0,0,0],["2025-09-17",1653,810000,18,2,30,8,0,5,0],["2025-09-17",4676,800000,44,14,253,8,0,0,0],["2025-09-17",1192,795323,44,14,253,8,1,0,0],["2025-09-17",4854,792500,44,14,253,8,0,0,0],["2025-09-17",1416,791200,44,14,253,8,0,0,0],["2025-09-17",2192,785547,44,14,253,8,0,0,0],["2025-09-17",1734,781029,44,14,253,8,0,0,0],["2025-09-17",5635,776181,44,14,253,8,0,0,0],["2025-09-17",3798,742000,44,14,253,8,0,0,0],["2025-09-17",526,725000,18,0,36,8,0,5,0],["2025-09-17",6856,721400,44,14,253,8,0,0,0],["2025-09-17",506,698800,44,14,253,8,0,0,0],["2025-09-17",6433,693291,1,8,67,8,0,1,0],["2025-09-17",7032,688700,44,14,253,8,0,0,0],["2025-09-17",506,663459,44,14,253,8,0,0,0],["2025-09-17",3384,663108,44,14,253,8,0,0,0],["2025-09-17",738,629375,44,14,253,8,0,0,0],["2025-09-17",512,621799,44,14,253,8,0,0,0],["2025-09-17",6748,620522,44,14,253,8,0,0,0],["2025-09-17",1804,619500,44,14,253,8,0,0,0],["2025-09-17",1653,603983,44,14,253,8,0,0,0],["2025-09-17",6748,595248,44,14,253,8,0,0,0],["2025-09-17",526,585000,18,0,36,8,0,5,0],["2025-09-17",6531,581465,44,14,253,8,0,0,0],["2025-09-17",6312,566600,44,14,253,8,0,0,0],["2025-09-17",6612,563200,1,8,67,8,0,1,0],["2025-09-17",4883,555287,44,14,253,8,0,0,0],["2025-09-17",6506,538200,44,14,253,8,0,0,0],["2025-09-17",6613,536000,44,14,253,8,0,0,0],["2025-09-17",6955,533520,44,14,253,8,0,0,0],["2025-09-17",6468,529833,44,14,253,8,0,0,0],["2025-09-17",3121,526940,10,66,257,7,2,7,1],["2025-09-17",6965,520000,44,14,253,8,0,0,0],["2025-09-17",2131,502200,44,14,253,8,0,0,0],["2025-09-17",5750,500000,1,35,257,7,2,1,1],["2025-09-17",1097,499200,44,14,253,8,0,0,0],["2025-09-17",6613,495000,44,14,253,8,0,0,0],["2025-09-17",6790,487000,44,14,253,8,0,0,0],["2025-09-17",4989,484900,44,14,253,8,0,0,0],["2025-09-17",6730,450000,44,14,253,8,0,0,0],["2025-09-17",1194,440180,44,14,253,8,0,0,0],["2025-09-17",6955,427140,44,14,253,8,0,0,0],["2025-09-17",622,425898,44,14,253,8,0,0,0],["2025-09-17",2139,413152,44,14,253,8,0,0,0],["2025-09-17",1064,404320,73,19,257,7,2,0,1],["2025-09-17",6787,400000,44,14,253,8,0,0,0],["2025-09-17",4481,396426,44,14,253,8,0,0,0],["2025-09-17",161,387600,44,14,253,8,0,0,0],["2025-09-17",392,356767,44,14,253,8,0,0,0],["2025-09-17",392,356767,44,14,253,8,0,0,0],["2025-09-17",2164,351540,44,14,253,8,0,0,0],["2025-09-17",1342,350892,44,14,253,8,0,0,0],["2025-09-17",1906,350000,44,14,253,8,0,0,0],["2025-09-17",4042,345500,44,14,253,8,0,0,0],["2025-09-17",1497,340834,44,14,253,8,0,0,0],["2025-09-17",4715,335500,44,14,253,8,0,0,0],["2025-09-17",6999,330000,44,14,253,8,0,0,0],["2025-09-17",6703,328750,44,14,253,8,0,0,0],["2025-09-17",6027,328400,44,14,253,8,0,0,0],["2025-09-17",1049,324863,44,14,253,8,0,0,0],["2025-09-17",6730,324700,44,14,253,8,0,0,0],["2025-09-17",6475,323900,44,14,253,8,0,0,0],["2025-09-17",684,321418,44,14,253,8,0,0,0],["2025-09-17",3153,313878,44,14,253,8,0,0,0],["2025-09-17",629,312374,44,14,253,8,0,0,0],["2025-09-17",3121,306333,10,66,257,7,2,7,1],["2025-09-17",6468,302633,44,14,253,8,0,0,0],["2025-09-17",6468,302633,44,14,253,8,0,0,0],["2025-09-17",6019,298500,44,14,253,8,0,0,0],["2025-09-17",2100,293540,44,14,253,8,0,0,0],["2025-09-17",6807,290000,44,14,253,8,0,0,0],["2025-09-17",6052,283603,44,14,253,8,0,0,0],["2025-09-17",2036,283000,44,14,253,8,0,0,0],["2025-09-17",1752,281897,44,14,253,8,0,0,0],["2025-09-17",629,281449,44,14,253,8,0,0,0],["2025-09-17",2063,276251,44,14,253,8,0,0,0],["2025-09-17",1271,276150,44,14,253,8,0,0,0],["2025-09-17",6497,274500,44,14,253,8,0,0,0],["2025-09-17",6034,273855,44,14,253,8,0,0,0],["2025-09-17",6314,268916,44,14,253,8,0,0,0],["2025-09-17",5971,266487,44,14,253,8,0,0,0],["2025-09-17",6613,264000,44,14,253,8,0,0,0],["2025-09-17",2219,259364,44,14,253,8,0,0,0],["2025-09-17",59,252885,44,14,253,8,0,0,0],["2025-09-17",3101,248200,15,27,257,7,2,10,1],["2025-09-17",2890,247869,44,14,253,8,0,0,0],["2025-09-17",6028,245833,44,14,253,8,0,0,0],["2025-09-17",122,245083,10,26,257,7,2,0,1],["2025-09-17",1314,245070,0,35,257,7,2,0,1],["2025-09-17",3783,245010,44,14,253,8,0,0,0],["2025-09-17",2394,240000,44,14,253,8,0,0,0],["2025-09-17",6183,236250,44,14,253,8,0,0,0],["2025-09-17",1119,234955,0,35,257,7,2,0,1],["2025-09-17",1119,234955,0,35,257,7,2,0,1],["2025-09-17",1649,232297,44,14,253,8,0,0,0],["2025-09-17",896,231545,44,14,253,8,0,0,0],["2025-09-17",6955,225720,44,14,253,8,0,0,0],["2025-09-17",4883,210380,44,14,253,8,0,0,0],["2025-09-17",4440,210000,44,14,253,8,0,0,0],["2025-09-17",1689,210000,44,14,253,8,0,0,0],["2025-09-17",1689,210000,44,14,253,8,0,0,0],["2025-09-17",1689,210000,44,14,253,8,0,0,0],["2025-09-17",1689,210000,44,14,253,8,0,0,0],["2025-09-17",4930,209500,44,14,253,8,0,0,0],["2025-09-17",4694,209465,44,14,253,8,0,0,0],["2025-09-17",122,208144,10,26,257,7,2,0,1],["2025-09-17",1194,206240,44,14,253,8,0,0,0],["2025-09-17",7039,201995,44,14,253,8,0,0,0],["2025-09-17",6449,200000,44,14,253,8,0,0,0],["2025-09-17",3473,200000,18,3,10,8,6,5,0],["2025-09-17",6279,199800,44,14,253,8,0,0,0],["2025-09-17",6048,198000,44,14,253,8,0,0,0],["2025-09-17",6537,197800,44,14,253,8,0,0,0],["2025-09-17",6929,196875,44,14,253,8,0,0,0],["2025-09-17",988,193600,44,14,253,8,0,0,0],["2025-09-17",6955,192726,44,14,253,8,0,0,0],["2025-09-17",6288,190000,44,14,253,8,0,0,0],["2025-09-17",773,189169,44,14,253,8,0,0,0],["2025-09-17",4795,189000,44,14,253,8,0,0,0],["2025-09-17",1649,187002,44,14,253,8,0,0,0],["2025-09-17",6318,183995,44,14,253,8,0,0,0],["2025-09-17",767,180000,44,14,253,8,0,0,0],["2025-09-17",6460,180000,44,14,253,8,0,0,0],["2025-09-17",392,178383,44,14,253,8,0,0,0],["2025-09-17",2063,176647,44,14,253,8,0,0,0],["2025-09-17",1780,175500,44,14,253,8,0,0,0],["2025-09-17",689,173900,44,14,253,8,0,0,0],["2025-09-17",739,171017,1,1,120,8,0,1,0],["2025-09-17",6710,170000,44,14,253,8,0,0,0],["2025-09-17",2063,167064,44,14,253,8,0,0,0],["2025-09-17",2192,166982,44,14,253,8,0,0,0],["2025-09-17",2192,166982,44,14,253,8,0,0,0],["2025-09-17",2192,166982,44,14,253,8,0,0,0],["2025-09-17",2063,164771,44,14,253,8,0,0,0],["2025-09-17",2063,164508,44,14,253,8,0,0,0],["2025-09-17",2524,162116,44,14,253,8,0,0,0],["2025-09-17",1061,160753,0,35,257,7,2,0,1],["2025-09-17",6645,159375,44,14,253,8,0,0,0],["2025-09-17",359,158193,44,14,253,8,0,0,0],["2025-09-17",2198,156455,44,14,253,8,0,0,0],["2025-09-17",3756,154957,44,14,253,8,0,0,0],["2025-09-17",291,152330,44,14,253,8,0,0,0],["2025-09-17",1138,150479,44,14,253,8,0,0,0],["2025-09-17",291,150418,44,14,253,8,0,0,0],["2025-09-17",1816,149888,44,14,253,8,0,0,0],["2025-09-17",6440,149800,44,14,253,8,0,0,0],["2025-09-17",291,148600,44,14,253,8,0,0,0],["2025-09-17",1649,146349,44,14,253,8,0,0,0],["2025-09-17",291,144658,44,14,253,8,0,0,0],["2025-09-17",358,143127,44,14,253,8,0,0,0],["2025-09-17",3384,143124,44,14,253,8,0,0,0],["2025-09-17",1904,143080,44,14,253,8,5,0,0],["2025-09-17",1222,142344,44,14,253,8,0,0,0],["2025-09-17",1222,142344,44,14,253,8,0,0,0],["2025-09-17",6708,141720,44,14,253,8,0,0,0],["2025-09-17",5996,141000,10,25,257,7,2,0,1],["2025-09-17",3248,139275,44,14,253,8,0,0,0],["2025-09-17",275,139200,1,1,28,8,0,1,0],["2025-09-17",293,139200,1,1,28,8,0,1,0],["2025-09-17",750,139200,1,1,28,8,0,1,0],["2025-09-17",998,139200,1,1,28,8,0,1,0],["2025-09-17",1109,139200,1,1,28,8,0,1,0],["2025-09-17",2711,139200,1,1,28,8,0,1,0],["2025-09-17",1586,139200,1,1,28,8,0,1,0],["2025-09-17",1586,139200,1,1,28,8,0,1,0],["2025-09-17",1586,139200,1,1,28,8,0,1,0],["2025-09-17",1600,139200,1,1,28,8,0,1,0],["2025-09-17",1760,139200,1,1,28,8,0,1,0],["2025-09-17",1979,139200,1,1,28,8,0,1,0],["2025-09-17",6217,138411,44,14,253,8,0,0,0],["2025-09-17",3248,137300,44,14,253,8,0,0,0],["2025-09-17",2857,137280,44,14,253,8,0,0,0],["2025-09-17",2089,134300,44,14,253,8,0,0,0],["2025-09-17",2089,134300,44,14,253,8,0,0,0],["2025-09-17",6130,134244,44,14,253,8,0,0,0],["2025-09-17",508,132639,44,14,253,8,0,0,0],["2025-09-17",6858,132100,44,14,253,8,0,0,0],["2025-09-17",42,129370,73,32,257,7,2,0,1],["2025-09-17",1824,128800,44,14,253,8,0,0,0],["2025-09-17",3950,127833,44,14,253,8,0,0,0],["2025-09-17",1918,127690,44,14,253,8,0,0,0],["2025-09-17",4363,127200,44,14,253,8,0,0,0],["2025-09-17",6178,125500,44,14,253,8,0,0,0],["2025-09-17",4496,125382,44,14,253,8,0,0,0],["2025-09-17",5100,124800,44,14,253,8,0,0,0],["2025-09-17",769,124560,44,14,253,8,0,0,0],["2025-09-17",1780,123680,44,14,253,8,0,0,0],["2025-09-17",1119,122918,0,35,257,7,2,0,1],["2025-09-17",5248,120000,44,14,253,8,0,0,0],["2025-09-17",1525,120000,44,14,253,8,0,0,0],["2025-09-17",1194,119710,44,14,253,8,0,0,0],["2025-09-17",6690,118500,44,14,253,8,0,0,0],["2025-09-17",21,118000,10,15,255,7,2,4,1],["2025-09-17",4989,117900,44,14,253,8,0,0,0],["2025-09-17",3179,117250,44,14,253,8,0,0,0],["2025-09-17",3863,116667,44,14,253,8,0,0,0],["2025-09-17",1470,116481,44,14,253,8,0,0,0],["2025-09-17",695,115925,0,35,257,7,2,0,1],["2025-09-17",441,115656,44,14,253,8,0,0,0],["2025-09-17",441,115656,44,14,253,8,0,0,0],["2025-09-17",6713,113798,44,14,253,8,0,0,0],["2025-09-17",5212,112500,44,14,253,8,0,0,0],["2025-09-17",5843,112000,44,14,253,8,0,0,0],["2025-09-17",1780,110880,44,14,253,8,0,0,0],["2025-09-17",1904,109004,44,14,253,8,5,0,0],["2025-09-17",1689,108000,44,14,253,8,0,0,0],["2025-09-17",1904,107772,44,14,253,8,5,0,0],["2025-09-17",714,106555,44,14,253,8,0,0,0],["2025-09-17",1525,106519,44,14,253,8,0,0,0],["2025-09-17",96,106500,44,14,253,8,0,0,0],["2025-09-17",240,106000,44,14,253,8,5,0,0],["2025-09-17",4928,105967,44,14,253,8,0,0,0],["2025-09-17",6657,105270,44,14,253,8,0,0,0],["2025-09-17",1904,105103,44,14,253,8,5,0,0],["2025-09-17",6095,104600,5,0,5,8,0,3,0],["2025-09-17",1904,104488,44,14,253,8,5,0,0],["2025-09-17",689,104133,44,14,253,8,0,0,0],["2025-09-17",1904,103051,44,14,253,8,5,0,0],["2025-09-17",1904,102845,44,14,253,8,5,0,0],["2025-09-17",1904,102845,44,14,253,8,5,0,0],["2025-09-17",6329,102700,44,14,253,8,0,0,0],["2025-09-17",1904,102640,44,14,253,8,5,0,0],["2025-09-17",1904,102229,44,14,253,8,5,0,0],["2025-09-17",1904,101819,44,14,253,8,5,0,0],["2025-09-17",1904,101614,44,14,253,8,5,0,0],["2025-09-17",2457,101554,44,14,253,8,0,0,0],["2025-09-17",1904,101203,44,14,253,8,5,0,0],["2025-09-17",1209,101000,18,0,36,8,0,5,0],["2025-09-17",6655,101000,18,0,36,8,0,5,0],["2025-09-17",1904,100792,44,14,253,8,5,0,0],["2025-09-17",1653,100000,9,8,177,8,0,0,0],["2025-09-17",6708,99688,44,14,253,8,0,0,0],["2025-09-17",6733,99500,44,14,253,8,6,0,0],["2025-09-17",4339,99415,44,14,253,8,0,0,0],["2025-09-17",4339,99415,44,14,253,8,0,0,0],["2025-09-17",5822,99200,44,14,253,8,0,0,0],["2025-09-17",1904,97713,44,14,253,8,5,0,0],["2025-09-17",1936,97600,5,35,257,7,2,3,1],["2025-09-17",6270,97500,44,14,253,8,0,0,0],["2025-09-17",2164,96674,44,14,253,8,0,0,0],["2025-09-17",3101,95960,15,27,257,7,2,10,1],["2025-09-17",6216,95600,44,14,253,8,0,0,0],["2025-09-17",869,93800,44,14,253,8,0,0,0],["2025-09-17",2524,92812,44,14,253,8,0,0,0],["2025-09-17",3188,92600,44,14,253,8,0,0,0],["2025-09-17",1314,92309,0,35,257,7,2,0,1],["2025-09-17",454,91500,44,14,253,8,0,0,0],["2025-09-17",5248,90000,44,14,253,8,0,0,0],["2025-09-17",1209,90000,18,3,10,8,0,5,0],["2025-09-17",1780,89600,44,14,253,8,0,0,0],["2025-09-17",1929,89040,44,14,253,8,0,0,0],["2025-09-17",7036,88250,44,14,253,8,0,0,0],["2025-09-17",2159,88200,44,14,253,8,0,0,0],["2025-09-17",1119,87699,0,35,257,7,2,0,1],["2025-09-17",1119,87699,0,35,257,7,2,0,1],["2025-09-17",1119,87699,0,35,257,7,2,0,1],["2025-09-17",4612,87530,44,14,253,8,0,0,0],["2025-09-17",4738,87474,44,14,253,8,0,0,0],["2025-09-17",6312,87000,44,14,253,8,0,0,0],["2025-09-17",6333,86000,44,14,253,8,0,0,0],["2025-09-17",6991,86000,44,14,253,8,0,0,0],["2025-09-17",4860,85250,44,14,253,8,0,0,0],["2025-09-17",1138,84575,44,14,253,8,0,0,0],["2025-09-17",2117,83520,1,1,28,8,0,1,0],["2025-09-17",1138,83500,44,14,253,8,0,0,0],["2025-09-17",2027,82017,5,40,257,7,2,3,1],["2025-09-17",6270,82000,44,14,253,8,0,0,0],["2025-09-17",2198,81592,44,14,253,8,0,0,0],["2025-09-17",1119,81114,0,35,257,7,2,0,1],["2025-09-17",1562,79987,44,14,253,8,0,0,0],["2025-09-17",4860,79750,44,14,253,8,0,0,0],["2025-09-17",6328,79000,44,14,253,8,0,0,0],["2025-09-17",5100,78800,44,14,253,8,0,0,0],["2025-09-17",4892,78235,44,14,253,8,3,0,0],["2025-09-17",6920,78000,44,14,253,8,0,0,0],["2025-09-17",2747,77572,44,14,253,8,0,0,0],["2025-09-17",6604,77500,44,14,253,8,0,0,0],["2025-09-17",4892,75690,44,14,253,8,3,0,0],["2025-09-17",2198,75684,44,14,253,8,0,0,0],["2025-09-17",2172,75605,44,14,253,8,0,0,0],["2025-09-17",6143,75000,44,14,253,8,0,0,0],["2025-09-17",1653,75000,9,8,177,8,0,0,0],["2025-09-17",6785,74804,44,14,253,8,0,0,0],["2025-09-17",1653,74580,10,0,3,8,0,0,0],["2025-09-17",700,74400,44,14,253,8,0,0,0],["2025-09-17",6754,74400,44,14,253,8,0,0,0],["2025-09-17",4892,73930,44,14,253,8,3,0,0],["2025-09-17",1824,73600,44,14,253,8,0,0,0],["2025-09-17",5996,73500,10,15,255,7,2,4,1],["2025-09-17",871,73000,44,14,253,8,3,0,0],["2025-09-17",1138,73000,44,14,253,8,0,0,0],["2025-09-17",4738,72895,44,14,253,8,0,0,0],["2025-09-17",4738,72895,44,14,253,8,0,0,0],["2025-09-17",6231,72500,44,14,253,8,0,0,0],["2025-09-17",1610,72021,44,14,253,8,0,0,0],["2025-09-17",5684,71799,44,14,253,8,0,0,0],["2025-09-17",1745,71700,44,14,253,8,0,0,0],["2025-09-17",1138,71400,44,14,253,8,0,0,0],["2025-09-17",2027,70543,5,35,257,7,2,3,1],["2025-09-17",291,70534,44,14,253,8,0,0,0],["2025-09-17",2027,70458,5,40,257,7,2,3,1],["2025-09-17",91,70000,1,8,46,8,0,1,0],["2025-09-17",6644,70000,44,14,253,8,0,0,0],["2025-09-17",2042,70000,44,14,253,8,0,0,0],["2025-09-17",2217,70000,44,14,253,8,0,0,0],["2025-09-17",46,69600,1,1,28,8,0,1,0],["2025-09-17",227,69600,1,1,28,8,0,1,0],["2025-09-17",2339,69600,1,1,28,8,0,1,0],["2025-09-17",280,69600,1,1,28,8,0,1,0],["2025-09-17",299,69600,1,1,28,8,0,1,0],["2025-09-17",304,69600,1,1,28,8,0,1,0],["2025-09-17",308,69600,1,1,28,8,0,1,0],["2025-09-17",308,69600,1,1,28,8,0,1,0],["2025-09-17",310,69600,1,1,28,8,0,1,0],["2025-09-17",310,69600,1,1,28,8,0,1,0],["2025-09-17",425,69600,1,1,28,8,0,1,0],["2025-09-17",568,69600,1,1,28,8,4,1,0],["2025-09-17",606,69600,1,1,28,8,0,1,0],["2025-09-17",708,69600,1,1,28,8,0,1,0],["2025-09-17",708,69600,1,1,28,8,0,1,0],["2025-09-17",708,69600,1,1,28,8,0,1,0],["2025-09-17",750,69600,1,1,28,8,0,1,0],["2025-09-17",825,69600,1,1,28,8,0,1,0],["2025-09-17",825,69600,1,1,28,8,0,1,0],["2025-09-17",825,69600,1,1,28,8,0,1,0],["2025-09-17",877,69600,1,1,28,8,0,1,0],["2025-09-17",1077,69600,1,1,28,8,0,1,0],["2025-09-17",1109,69600,1,1,28,8,0,1,0],["2025-09-17",1109,69600,1,1,28,8,0,1,0],["2025-09-17",1109,69600,1,1,28,8,0,1,0],["2025-09-17",1109,69600,1,1,28,8,0,1,0],["2025-09-17",1109,69600,1,1,28,8,0,1,0],["2025-09-17",1109,69600,1,1,28,8,0,1,0],["2025-09-17",1109,69600,1,1,28,8,0,1,0],["2025-09-17",1150,69600,1,1,28,8,0,1,0],["2025-09-17",1184,69600,1,1,28,8,0,1,0],["2025-09-17",1184,69600,1,1,28,8,0,1,0],["2025-09-17",1184,69600,1,1,28,8,0,1,0],["2025-09-17",1219,69600,1,1,28,8,0,1,0],["2025-09-17",1219,69600,1,1,28,8,0,1,0],["2025-09-17",1219,69600,1,1,28,8,0,1,0],["2025-09-17",1230,69600,1,1,28,8,0,1,0],["2025-09-17",1235,69600,1,1,28,8,0,1,0],["2025-09-17",1240,69600,1,1,28,8,0,1,0],["2025-09-17",1245,69600,1,1,28,8,0,1,0],["2025-09-17",1405,69600,1,1,28,8,0,1,0],["2025-09-17",1405,69600,1,1,28,8,0,1,0],["2025-09-17",1517,69600,1,1,28,8,1,1,0],["2025-09-17",1517,69600,1,1,28,8,1,1,0],["2025-09-17",1586,69600,1,1,28,8,0,1,0],["2025-09-17",1586,69600,1,1,28,8,0,1,0],["2025-09-17",1653,69600,1,1,28,8,0,1,0],["2025-09-17",1667,69600,1,1,28,8,0,1,0],["2025-09-17",1667,69600,1,1,28,8,0,1,0],["2025-09-17",2838,69600,1,1,28,8,0,1,0],["2025-09-17",2838,69600,1,1,28,8,0,1,0],["2025-09-17",2838,69600,1,1,28,8,0,1,0],["2025-09-17",2838,69600,1,1,28,8,0,1,0],["2025-09-17",2838,69600,1,1,28,8,0,1,0],["2025-09-17",1727,69600,1,1,28,8,0,1,0],["2025-09-17",1727,69600,1,1,28,8,0,1,0],["2025-09-17",1760,69600,1,1,28,8,0,1,0],["2025-09-17",1760,69600,1,1,28,8,0,1,0],["2025-09-17",1884,69600,1,1,28,8,0,1,0],["2025-09-17",1884,69600,1,1,28,8,0,1,0],["2025-09-17",1916,69600,1,1,28,8,0,1,0],["2025-09-17",1935,69600,1,1,28,8,0,1,0],["2025-09-17",1935,69600,1,1,201,8,0,1,0],["2025-09-17",1940,69600,1,1,28,8,0,1,0],["2025-09-17",1953,69600,1,1,28,8,1,1,0],["2025-09-17",6986,69600,1,1,28,8,0,1,0],["2025-09-17",2118,69600,1,1,28,8,1,1,0],["2025-09-17",2153,69600,1,1,28,8,0,1,0],["2025-09-17",2215,69600,1,1,28,8,0,1,0],["2025-09-17",5650,69500,44,14,253,8,0,0,0],["2025-09-17",6317,69500,44,14,253,8,0,0,0],["2025-09-17",6308,68750,44,14,253,8,0,0,0],["2025-09-17",1096,68329,44,14,253,8,0,0,0],["2025-09-17",739,67739,1,1,120,8,0,1,0],["2025-09-17",6455,67620,44,14,253,8,0,0,0],["2025-09-17",4065,67440,44,14,253,8,0,0,0],["2025-09-17",6071,66920,44,14,253,8,0,0,0],["2025-09-17",739,66678,2,0,3,8,0,2,0],["2025-09-17",1653,66626,1,1,120,8,0,1,0],["2025-09-17",291,66290,44,14,253,8,0,0,0],["2025-09-17",2159,66150,44,14,253,8,0,0,0],["2025-09-17",4481,65697,44,14,253,8,0,0,0],["2025-09-17",5550,65600,44,14,253,8,0,0,0],["2025-09-17",2406,65417,5,40,257,7,2,3,1],["2025-09-17",2027,65188,5,40,257,7,2,3,1],["2025-09-17",2027,65188,5,40,257,7,2,3,1],["2025-09-17",2027,64933,5,40,257,7,2,3,1],["2025-09-17",4434,64733,44,14,253,8,0,0,0],["2025-09-17",4524,64692,44,14,253,8,0,0,0],["2025-09-17",5050,64352,44,14,253,8,0,0,0],["2025-09-17",2121,64000,44,14,253,8,0,0,0],["2025-09-17",6053,62500,44,14,253,8,0,0,0],["2025-09-17",2552,61784,44,14,253,8,0,0,0],["2025-09-17",2063,60884,44,14,253,8,0,0,0],["2025-09-17",1816,60566,44,14,253,8,0,0,0],["2025-09-17",1574,60401,44,14,253,8,0,0,0],["2025-09-17",6463,60100,44,14,253,8,0,0,0],["2025-09-17",5905,60000,44,14,253,8,0,0,0],["2025-09-17",6932,60000,44,14,253,8,0,0,0],["2025-09-17",6981,60000,44,14,253,8,0,0,0],["2025-09-17",2042,60000,44,14,253,8,0,0,0],["2025-09-17",2198,59990,44,14,253,8,0,0,0],["2025-09-17",4481,59908,44,14,253,8,0,0,0],["2025-09-17",2433,59698,44,14,253,8,0,0,0],["2025-09-17",6168,59600,44,14,253,8,0,0,0],["2025-09-17",3765,58000,44,14,253,8,0,0,0],["2025-09-17",2027,57931,5,40,257,7,2,3,1],["2025-09-17",441,57828,44,14,253,8,0,0,0],["2025-09-17",301,57685,44,14,253,8,0,0,0],["2025-09-17",2027,57454,5,35,257,7,2,3,1],["2025-09-17",6071,57207,44,14,253,8,0,0,0],["2025-09-17",6287,57000,44,14,253,8,0,0,0],["2025-09-17",6052,56890,44,14,253,8,0,0,0],["2025-09-17",2027,56605,5,40,257,7,2,3,1],["2025-09-17",2123,56400,44,14,253,8,1,0,0],["2025-09-17",7021,56175,44,14,253,8,0,0,0],["2025-09-17",1780,56000,44,14,253,8,0,0,0],["2025-09-17",2027,55990,5,40,257,7,2,3,1],["2025-09-17",2164,55242,44,14,253,8,0,0,0],["2025-09-17",5758,55000,1,24,260,7,2,1,1],["2025-09-17",6081,54000,44,14,253,8,0,0,0],["2025-09-17",2027,53714,5,40,257,7,2,3,1],["2025-09-17",6748,53625,44,14,253,8,0,0,0],["2025-09-17",1780,53280,44,14,253,8,0,0,0],["2025-09-17",376,53174,44,14,253,8,0,0,0],["2025-09-17",6071,52800,44,14,253,8,0,0,0],["2025-09-17",6274,52500,44,14,253,8,0,0,0],["2025-09-17",6312,52500,44,14,253,8,0,0,0],["2025-09-17",714,52473,44,14,253,8,0,0,0],["2025-09-17",7039,51300,44,14,253,8,0,0,0],["2025-09-17",739,51250,2,0,3,8,0,2,0],["2025-09-17",2027,50994,5,40,257,7,2,3,1],["2025-09-17",5717,50500,44,14,253,8,0,0,0],["2025-09-17",1165,50343,44,14,253,8,0,0,0],["2025-09-17",1780,50320,44,14,253,8,0,0,0],["2025-09-17",6469,50200,44,14,253,8,0,0,0],["2025-09-17",5618,50000,17,0,60,8,0,0,0],["2025-09-17",6071,-52800,44,14,253,8,0,0,0],["2025-09-17",2524,-118500,44,14,253,8,0,0,0],["2025-09-16",1881,236931682,44,14,253,8,0,0,0],["2025-09-16",497,121356075,44,14,253,8,0,0,0],["2025-09-16",744,119813731,44,14,253,8,0,0,0],["2025-09-16",497,118387451,44,14,253,8,0,0,0],["2025-09-16",744,75565314,44,14,253,8,0,0,0],["2025-09-16",744,75062110,44,14,253,8,0,0,0],["2025-09-16",744,74666089,44,14,253,8,0,0,0],["2025-09-16",744,58209161,44,14,253,8,0,0,0],["2025-09-16",744,57578299,44,14,253,8,0,0,0],["2025-09-16",744,57534804,44,14,253,8,0,0,0],["2025-09-16",744,57330079,44,14,253,8,0,0,0],["2025-09-16",744,57194110,44,14,253,8,0,0,0],["2025-09-16",744,56750176,44,14,253,8,0,0,0],["2025-09-16",744,55634220,44,14,253,8,0,0,0],["2025-09-16",744,55501190,44,14,253,8,0,0,0],["2025-09-16",744,55178028,44,14,253,8,0,0,0],["2025-09-16",6940,44900548,44,14,253,8,0,0,0],["2025-09-16",4448,22282913,44,14,253,8,0,0,0],["2025-09-16",3826,18000000,13,0,20,8,6,5,0],["2025-09-16",5803,11800000,18,2,30,8,0,5,0],["2025-09-16",2172,7543068,44,14,253,8,0,0,0],["2025-09-16",5056,5453500,44,14,253,8,0,0,0],["2025-09-16",2172,4941177,44,14,253,8,0,0,0],["2025-09-16",1731,4004550,44,14,253,8,0,0,0],["2025-09-16",1923,3255000,44,14,253,8,0,0,0],["2025-09-16",215,3166600,44,14,253,8,0,0,0],["2025-09-16",215,3166600,44,14,253,8,0,0,0],["2025-09-16",215,3166600,44,14,253,8,0,0,0],["2025-09-16",215,3166600,44,14,253,8,0,0,0],["2025-09-16",2966,3140000,44,14,253,8,0,0,0],["2025-09-16",215,2974100,44,14,253,8,0,0,0],["2025-09-16",360,1924400,44,14,253,8,0,0,0],["2025-09-16",171,1919439,10,66,257,7,2,7,1],["2025-09-16",6246,1476000,44,14,253,8,0,0,0],["2025-09-16",629,1465017,44,14,253,8,0,0,0],["2025-09-16",6550,1407200,44,14,253,8,0,0,0],["2025-09-16",5303,1371211,16,0,169,8,0,8,0],["2025-09-16",2664,1196400,44,14,253,8,0,0,0],["2025-09-16",1861,1162550,7,1,33,8,0,1,0],["2025-09-16",2584,1135882,44,14,253,8,0,0,0],["2025-09-16",6112,1042201,44,14,253,8,0,0,0],["2025-09-16",1861,1016559,7,1,33,8,0,1,0],["2025-09-16",4758,941337,44,14,253,8,0,0,0],["2025-09-16",2029,916224,44,14,253,8,0,0,0],["2025-09-16",6432,897540,1,8,67,8,0,1,0],["2025-09-16",589,841848,44,14,253,8,0,0,0],["2025-09-16",6754,836000,44,14,253,8,0,0,0],["2025-09-16",1343,761600,44,14,253,8,0,0,0],["2025-09-16",5814,719527,73,32,257,7,2,0,1],["2025-09-16",1861,711451,7,1,33,8,0,1,0],["2025-09-16",6324,709066,44,14,253,8,0,0,0],["2025-09-16",6737,691900,17,0,60,8,0,0,0],["2025-09-16",4807,681193,44,14,253,8,0,0,0],["2025-09-16",5050,671600,44,14,253,8,0,0,0],["2025-09-16",4758,655547,44,14,253,8,0,0,0],["2025-09-16",2351,596700,44,14,253,8,0,0,0],["2025-09-16",7004,591165,1,8,67,8,0,1,0],["2025-09-16",2664,566830,44,14,253,8,0,0,0],["2025-09-16",1861,557073,7,1,33,8,0,1,0],["2025-09-16",2664,551300,44,14,253,8,0,0,0],["2025-09-16",1980,547770,44,14,253,8,0,0,0],["2025-09-16",5499,509670,44,14,253,8,0,0,0],["2025-09-16",1861,507086,7,1,33,8,0,1,0],["2025-09-16",2664,455000,44,14,253,8,0,0,0],["2025-09-16",2048,438433,44,14,253,8,0,0,0],["2025-09-16",6747,415056,44,14,253,8,0,0,0],["2025-09-16",4807,401150,44,14,253,8,0,0,0],["2025-09-16",7039,398880,44,14,253,8,0,0,0],["2025-09-16",6754,385000,44,14,253,8,0,0,0],["2025-09-16",1314,382029,0,35,257,7,2,0,1],["2025-09-16",503,378014,44,14,253,8,0,0,0],["2025-09-16",5945,372256,44,14,253,8,0,0,0],["2025-09-16",503,368559,44,14,253,8,0,0,0],["2025-09-16",2089,367200,44,14,253,8,0,0,0],["2025-09-16",1553,355000,44,14,253,8,0,0,0],["2025-09-16",503,341432,44,14,253,8,0,0,0],["2025-09-16",6717,340000,44,14,253,8,0,0,0],["2025-09-16",163,333537,44,14,253,8,0,0,0],["2025-09-16",503,332892,44,14,253,8,0,0,0],["2025-09-16",7068,332800,44,14,253,8,0,0,0],["2025-09-16",1314,324697,0,35,257,7,2,0,1],["2025-09-16",783,315885,73,19,257,7,2,0,1],["2025-09-16",1314,305545,0,35,257,7,2,0,1],["2025-09-16",1314,287907,0,35,257,7,2,0,1],["2025-09-16",1314,280230,0,35,257,7,2,0,1],["2025-09-16",15,276225,9,0,29,8,1,0,0],["2025-09-16",6033,275000,44,14,253,8,0,0,0],["2025-09-16",2664,274800,44,14,253,8,0,0,0],["2025-09-16",4797,274500,44,14,253,8,0,0,0],["2025-09-16",2029,269900,44,14,253,8,0,0,0],["2025-09-16",6450,269247,47,0,41,8,0,8,0],["2025-09-16",620,268800,44,14,253,8,6,0,0],["2025-09-16",6510,266947,44,14,253,8,0,0,0],["2025-09-16",1625,264448,44,14,253,8,0,0,0],["2025-09-16",2089,259365,44,14,253,8,0,0,0],["2025-09-16",7017,259000,44,14,253,8,0,0,0],["2025-09-16",695,248582,0,35,257,7,2,0,1],["2025-09-16",6108,237500,44,14,253,8,0,0,0],["2025-09-16",1314,235805,0,35,257,7,2,0,1],["2025-09-16",1314,234631,0,35,257,7,2,0,1],["2025-09-16",6664,227500,44,14,253,8,0,0,0],["2025-09-16",246,221300,1,33,260,7,2,1,1],["2025-09-16",5314,216430,44,14,253,8,0,0,0],["2025-09-16",6126,210000,5,0,5,8,0,3,0],["2025-09-16",6448,210000,44,14,253,8,0,0,0],["2025-09-16",1899,207000,44,14,253,8,1,0,0],["2025-09-16",853,206940,44,14,253,8,0,0,0],["2025-09-16",853,206940,44,14,253,8,0,0,0],["2025-09-16",853,205905,44,14,253,8,0,0,0],["2025-09-16",853,205905,44,14,253,8,0,0,0],["2025-09-16",853,205698,44,14,253,8,0,0,0],["2025-09-16",853,204871,44,14,253,8,0,0,0],["2025-09-16",853,203422,44,14,253,8,0,0,0],["2025-09-16",853,201353,44,14,253,8,0,0,0],["2025-09-16",5100,200000,44,14,253,8,0,0,0],["2025-09-16",2198,197509,44,14,253,8,0,0,0],["2025-09-16",695,194023,0,35,257,7,2,0,1],["2025-09-16",1947,190580,73,32,257,7,2,0,1],["2025-09-16",4797,188000,44,14,253,8,0,0,0],["2025-09-16",1314,175007,0,35,257,7,2,0,1],["2025-09-16",133,174300,44,14,253,8,0,0,0],["2025-09-16",1804,172500,44,14,253,8,0,0,0],["2025-09-16",1653,170000,5,0,5,8,0,3,0],["2025-09-16",853,169399,44,14,253,8,0,0,0],["2025-09-16",1314,164073,0,35,257,7,2,0,1],["2025-09-16",1314,159954,0,35,257,7,2,0,1],["2025-09-16",1553,159375,44,14,253,8,0,0,0],["2025-09-16",853,155826,44,14,253,8,0,0,0],["2025-09-16",6119,154000,44,14,253,8,0,0,0],["2025-09-16",6990,152489,44,14,253,8,0,0,0],["2025-09-16",1553,150000,44,14,253,8,0,0,0],["2025-09-16",2029,147500,44,14,253,8,0,0,0],["2025-09-16",6673,147360,44,14,253,8,0,0,0],["2025-09-16",3334,145000,44,14,253,8,0,0,0],["2025-09-16",729,143790,73,48,257,7,2,0,1],["2025-09-16",5594,143154,73,35,257,7,2,0,1],["2025-09-16",4925,140363,44,14,253,8,0,0,0],["2025-09-16",1653,140000,5,0,5,8,0,3,0],["2025-09-16",6650,139992,44,14,253,8,0,0,0],["2025-09-16",2029,139500,44,14,253,8,0,0,0],["2025-09-16",6834,139400,5,0,5,8,0,3,0],["2025-09-16",4505,138101,44,14,253,8,0,0,0],["2025-09-16",853,137670,44,14,253,8,0,0,0],["2025-09-16",5100,137160,44,14,253,8,0,0,0],["2025-09-16",5562,136100,73,32,257,7,2,0,1],["2025-09-16",6340,135000,44,14,253,8,0,0,0],["2025-09-16",5499,135000,44,14,253,8,0,0,0],["2025-09-16",4708,132500,44,14,253,8,0,0,0],["2025-09-16",1042,131911,44,14,253,8,0,0,0],["2025-09-16",1730,126520,73,38,256,7,2,0,1],["2025-09-16",2459,125570,44,14,253,8,0,0,0],["2025-09-16",2317,125000,5,0,5,8,0,3,0],["2025-09-16",6734,124395,44,14,253,8,0,0,0],["2025-09-16",4396,121850,44,14,253,8,0,0,0],["2025-09-16",1314,121295,0,35,257,7,2,0,1],["2025-09-16",6621,121000,44,14,253,8,0,0,0],["2025-09-16",2042,120000,44,14,253,8,0,0,0],["2025-09-16",4989,117900,44,14,253,8,0,0,0],["2025-09-16",4496,117504,44,14,253,8,0,0,0],["2025-09-16",6026,117000,44,14,253,8,0,0,0],["2025-09-16",2029,113400,44,14,253,8,0,0,0],["2025-09-16",5212,112500,44,14,253,8,0,0,0],["2025-09-16",5212,112500,44,14,253,8,0,0,0],["2025-09-16",6549,111600,44,14,253,8,0,0,0],["2025-09-16",6387,111500,44,14,253,8,0,0,0],["2025-09-16",4339,111382,44,14,253,8,0,0,0],["2025-09-16",6035,111179,44,14,253,8,0,0,0],["2025-09-16",6527,108825,44,14,253,8,0,0,0],["2025-09-16",1804,106875,44,14,253,8,0,0,0],["2025-09-16",1740,106000,44,14,253,8,0,0,0],["2025-09-16",1740,106000,44,14,253,8,0,0,0],["2025-09-16",1595,105155,34,21,257,7,2,0,1],["2025-09-16",4505,104557,44,14,253,8,0,0,0],["2025-09-16",4997,104489,44,14,253,8,0,0,0],["2025-09-16",6249,104110,44,14,253,8,0,0,0],["2025-09-16",2029,103000,44,14,253,8,0,0,0],["2025-09-16",7068,102400,44,14,253,8,0,0,0],["2025-09-16",1804,101250,44,14,253,8,0,0,0],["2025-09-16",853,100366,44,14,253,8,0,0,0],["2025-09-16",767,100000,44,14,253,8,0,0,0],["2025-09-16",6597,100000,44,14,253,8,0,0,0],["2025-09-16",1653,99945,7,8,48,8,0,1,0],["2025-09-16",853,98447,44,14,253,8,0,0,0],["2025-09-16",6383,96400,44,14,253,8,0,0,0],["2025-09-16",307,95972,44,14,253,8,0,0,0],["2025-09-16",5679,95580,44,14,253,8,0,0,0],["2025-09-16",6487,95000,44,14,253,8,0,0,0],["2025-09-16",4481,93042,44,14,253,8,0,0,0],["2025-09-16",6785,92660,44,14,253,8,0,0,0],["2025-09-16",1314,90009,0,35,257,7,2,0,1],["2025-09-16",6656,90000,5,0,5,8,0,3,0],["2025-09-16",1653,90000,1,1,64,8,0,1,0],["2025-09-16",6176,88915,44,14,253,8,0,0,0],["2025-09-16",5726,88249,44,14,253,8,6,0,0],["2025-09-16",6336,88000,44,14,253,8,0,0,0],["2025-09-16",798,87888,44,14,253,8,0,0,0],["2025-09-16",2198,87625,44,14,253,8,0,0,0],["2025-09-16",3302,85999,5,0,5,8,0,3,0],["2025-09-16",5314,84751,44,14,253,8,0,0,0],["2025-09-16",1516,84600,44,14,253,8,0,0,0],["2025-09-16",6211,84000,44,14,253,8,0,0,0],["2025-09-16",2198,83698,44,14,253,8,0,0,0],["2025-09-16",6535,83300,2,0,62,8,0,2,0],["2025-09-16",1653,83160,8,1,178,8,0,0,0],["2025-09-16",853,82602,44,14,253,8,0,0,0],["2025-09-16",6606,82500,44,14,253,8,0,0,0],["2025-09-16",1207,82200,44,14,253,8,0,0,0],["2025-09-16",2089,81160,44,14,253,8,0,0,0],["2025-09-16",5061,81096,44,14,253,8,0,0,0],["2025-09-16",5943,79878,44,14,253,8,0,0,0],["2025-09-16",2198,79201,44,14,253,8,0,0,0],["2025-09-16",4505,78236,44,14,253,8,0,0,0],["2025-09-16",4930,77600,44,14,253,8,0,0,0],["2025-09-16",6876,76700,44,14,253,8,0,0,0],["2025-09-16",1720,75897,44,14,253,8,0,0,0],["2025-09-16",6673,75235,44,14,253,8,0,0,0],["2025-09-16",6152,74567,44,14,253,8,0,0,0],["2025-09-16",2089,74193,44,14,253,8,0,0,0],["2025-09-16",4883,73776,44,14,253,8,0,0,0],["2025-09-16",4738,72895,44,14,253,8,0,0,0],["2025-09-16",6231,72500,44,14,253,8,0,0,0],["2025-09-16",2504,72000,40,73,257,7,2,6,1],["2025-09-16",6114,71552,44,14,253,8,0,0,0],["2025-09-16",1713,70980,44,14,253,8,0,0,0],["2025-09-16",2027,69608,5,35,257,7,2,3,1],["2025-09-16",5880,68990,44,14,253,8,0,0,0],["2025-09-16",6785,68960,44,14,253,8,0,0,0],["2025-09-16",1977,68800,44,14,253,8,0,0,0],["2025-09-16",729,68150,12,48,257,7,2,0,1],["2025-09-16",6114,67932,44,14,253,8,0,0,0],["2025-09-16",2198,67277,44,14,253,8,0,0,0],["2025-09-16",3101,66590,29,27,257,7,2,0,1],["2025-09-16",739,65986,2,0,5,8,0,2,0],["2025-09-16",1314,65722,0,35,257,7,2,0,1],["2025-09-16",1574,65480,44,14,253,8,0,0,0],["2025-09-16",2027,64252,5,35,257,7,2,3,1],["2025-09-16",2027,64252,5,35,257,7,2,3,1],["2025-09-16",6423,64000,44,14,253,8,0,0,0],["2025-09-16",2198,63748,44,14,253,8,0,0,0],["2025-09-16",729,63350,12,48,257,7,2,0,1],["2025-09-16",6751,62998,44,14,253,8,0,0,0],["2025-09-16",2027,62384,5,35,257,7,2,3,1],["2025-09-16",6231,61250,44,14,253,8,0,0,0],["2025-09-16",2198,60186,44,14,253,8,0,0,0],["2025-09-16",1090,59569,35,25,257,7,2,0,1],["2025-09-16",853,59341,44,14,253,8,0,0,0],["2025-09-16",2027,58994,5,35,257,7,2,3,1],["2025-09-16",2027,58814,5,35,257,7,2,3,1],["2025-09-16",6382,58500,44,14,253,8,0,0,0],["2025-09-16",6114,58233,44,14,253,8,0,0,0],["2025-09-16",5514,57500,44,14,253,8,0,0,0],["2025-09-16",2027,57454,5,35,257,7,2,3,1],["2025-09-16",2027,57368,5,35,257,7,2,3,1],["2025-09-16",2554,57000,44,14,253,8,0,0,0],["2025-09-16",2198,56098,44,14,253,8,0,0,0],["2025-09-16",2057,55978,5,0,5,8,0,3,0],["2025-09-16",873,55795,44,14,253,8,0,0,0],["2025-09-16",6582,55000,44,14,253,8,0,0,0],["2025-09-16",6114,54774,44,14,253,8,0,0,0],["2025-09-16",6785,54106,44,14,253,8,0,0,0],["2025-09-16",6962,54024,44,14,253,8,0,0,0],["2025-09-16",6962,54024,44,14,253,8,0,0,0],["2025-09-16",1653,52920,8,1,178,8,0,0,0],["2025-09-16",2042,52500,44,14,253,8,0,0,0],["2025-09-16",2198,52413,44,14,253,8,0,0,0],["2025-09-16",6949,52088,44,14,253,8,0,0,0],["2025-09-16",6288,52000,44,14,253,8,0,0,0],["2025-09-16",2027,51820,5,35,257,7,2,3,1],["2025-09-16",3291,51700,44,14,253,8,0,0,0],["2025-09-16",7073,51500,44,14,253,8,0,0,0],["2025-09-16",2027,51495,5,35,257,7,2,3,1],["2025-09-16",5510,51101,44,14,253,8,5,0,0],["2025-09-16",2685,51000,44,14,253,8,0,0,0],["2025-09-16",1653,50400,8,1,178,8,0,0,0],["2025-09-16",6308,50390,44,14,253,8,0,0,0],["2025-09-16",6114,50388,44,14,253,8,0,0,0],["2025-09-16",2344,50300,44,14,253,8,0,0,0],["2025-09-16",3354,50000,44,14,253,8,0,0,0],["2025-09-15",2123,525629412,44,14,253,8,1,0,0],["2025-09-15",3616,168627300,44,14,253,8,0,0,0],["2025-09-15",1907,137033262,44,14,253,8,0,0,0],["2025-09-15",4792,86936621,44,14,253,8,5,0,0],["2025-09-15",1110,51494213,44,14,253,8,5,0,0],["2025-09-15",1343,11055464,44,14,253,8,0,0,0],["2025-09-15",7025,6000000,55,0,29,8,0,5,0],["2025-09-15",565,3984075,44,14,253,8,6,0,0],["2025-09-15",2104,3744300,44,14,253,8,1,0,0],["2025-09-15",2029,2954800,44,14,253,8,0,0,0],["2025-09-15",1591,2240400,5,2,7,8,0,3,0],["2025-09-15",5031,2149500,44,14,253,8,0,0,0],["2025-09-15",1844,2053678,44,14,253,8,0,0,0],["2025-09-15",1591,2008200,5,2,7,8,0,3,0],["2025-09-15",3581,2000000,5,2,7,8,0,3,0],["2025-09-15",2653,1950000,5,2,7,8,0,3,0],["2025-09-15",2197,1791000,5,2,7,8,0,3,0],["2025-09-15",1765,1626670,17,1,70,8,1,0,0],["2025-09-15",3749,1500000,5,2,7,8,0,3,0],["2025-09-15",3189,1419668,44,14,253,8,0,0,0],["2025-09-15",3069,1220317,44,14,253,8,0,0,0],["2025-09-15",3069,1220317,44,14,253,8,0,0,0],["2025-09-15",2118,1202700,88,0,3,8,1,0,0],["2025-09-15",1553,1185120,44,14,253,8,0,0,0],["2025-09-15",629,1170600,44,14,253,8,0,0,0],["2025-09-15",4260,1075900,5,2,7,8,0,3,0],["2025-09-15",4820,1041900,44,14,253,8,0,0,0],["2025-09-15",2409,1012800,88,0,3,8,1,0,0],["2025-09-15",1650,949500,88,0,3,8,0,0,0],["2025-09-15",7038,949500,88,0,3,8,0,0,0],["2025-09-15",6269,867500,44,14,253,8,0,0,0],["2025-09-15",6324,804940,44,14,253,8,0,0,0],["2025-09-15",6682,780000,44,14,253,8,0,0,0],["2025-09-15",1097,745428,44,14,253,8,0,0,0],["2025-09-15",6199,724952,44,14,253,8,0,0,0],["2025-09-15",6186,708895,44,14,253,8,0,0,0],["2025-09-15",809,696300,88,0,3,8,0,0,0],["2025-09-15",5279,680315,44,14,253,8,0,0,0],["2025-09-15",1833,633000,88,0,3,8,0,0,0],["2025-09-15",2957,633000,88,0,3,8,0,0,0],["2025-09-15",2964,633000,88,0,3,8,0,0,0],["2025-09-15",5588,600000,5,2,7,8,0,3,0],["2025-09-15",454,599400,88,8,271,8,0,0,0],["2025-09-15",6748,595248,44,14,253,8,0,0,0],["2025-09-15",2197,587500,5,2,7,8,0,3,0],["2025-09-15",2197,587500,5,2,7,8,0,3,0],["2025-09-15",2197,587500,5,2,7,8,0,3,0],["2025-09-15",6598,574000,44,14,253,8,0,0,0],["2025-09-15",2410,569700,88,0,3,8,0,0,0],["2025-09-15",2455,569700,88,0,3,8,0,0,0],["2025-09-15",6284,569700,88,0,3,8,0,0,0],["2025-09-15",1650,569700,88,0,3,8,0,0,0],["2025-09-15",1941,569700,88,0,3,8,0,0,0],["2025-09-15",1980,547772,44,14,253,8,0,0,0],["2025-09-15",1980,547772,44,14,253,8,0,0,0],["2025-09-15",57,508800,44,14,253,8,0,0,0],["2025-09-15",5236,506400,88,0,3,8,0,0,0],["2025-09-15",2141,506400,88,0,3,8,0,0,0],["2025-09-15",1256,501600,5,2,7,8,0,3,0],["2025-09-15",5222,500000,5,2,7,8,0,3,0],["2025-09-15",4017,472500,44,14,253,8,0,0,0],["2025-09-15",6570,458000,44,14,253,8,0,0,0],["2025-09-15",1465,455372,44,14,253,8,0,0,0],["2025-09-15",6162,443100,88,0,3,8,0,0,0],["2025-09-15",1650,443100,88,0,3,8,0,0,0],["2025-09-15",2957,443100,88,0,3,8,0,0,0],["2025-09-15",6988,443100,88,0,3,8,0,0,0],["2025-09-15",2269,437720,44,14,253,8,0,0,0],["2025-09-15",2269,437720,44,14,253,8,0,0,0],["2025-09-15",2269,437720,44,14,253,8,0,0,0],["2025-09-15",1765,437631,17,1,70,8,1,0,0],["2025-09-15",6436,433000,13,0,20,8,0,5,0],["2025-09-15",7015,427500,5,2,7,8,0,3,0],["2025-09-15",2269,423600,44,14,253,8,0,0,0],["2025-09-15",2269,423600,44,14,253,8,0,0,0],["2025-09-15",1086,415535,73,32,257,7,2,0,1],["2025-09-15",754,411500,44,14,253,8,0,0,0],["2025-09-15",2409,399800,88,0,3,8,1,0,0],["2025-09-15",2269,395360,44,14,253,8,0,0,0],["2025-09-15",1708,380364,17,1,70,8,1,0,0],["2025-09-15",2364,379800,88,0,3,8,1,0,0],["2025-09-15",6185,379800,88,0,3,8,0,0,0],["2025-09-15",809,379800,88,0,3,8,0,0,0],["2025-09-15",1935,379800,88,0,3,8,0,0,0],["2025-09-15",2141,379800,88,0,3,8,0,0,0],["2025-09-15",1653,377500,88,8,48,8,0,1,0],["2025-09-15",240,370500,44,14,253,8,5,0,0],["2025-09-15",6542,370000,44,14,253,8,0,0,0],["2025-09-15",6584,361000,5,2,7,8,0,3,0],["2025-09-15",1138,356987,44,14,253,8,0,0,0],["2025-09-15",1672,356577,44,14,253,8,0,0,0],["2025-09-15",297,350000,44,14,253,8,0,0,0],["2025-09-15",6570,350000,44,14,253,8,0,0,0],["2025-09-15",488,348000,44,14,253,8,0,0,0],["2025-09-15",6570,345000,44,14,253,8,0,0,0],["2025-09-15",488,335200,44,14,253,8,0,0,0],["2025-09-15",6269,318000,44,14,253,8,0,0,0],["2025-09-15",1465,317750,44,14,253,8,0,0,0],["2025-09-15",2324,316500,88,0,3,8,1,0,0],["2025-09-15",2667,316500,88,0,3,8,0,0,0],["2025-09-15",2957,316500,88,0,3,8,0,0,0],["2025-09-15",7031,316500,88,0,3,8,0,0,0],["2025-09-15",4481,310140,44,14,253,8,0,0,0],["2025-09-15",1653,309238,14,0,36,8,0,3,0],["2025-09-15",4288,283123,13,0,20,8,6,5,0],["2025-09-15",3817,270827,73,35,257,7,2,0,1],["2025-09-15",3346,270700,44,14,253,8,0,0,0],["2025-09-15",6468,270400,44,14,253,8,0,0,0],["2025-09-15",2089,259365,44,14,253,8,0,0,0],["2025-09-15",2198,256845,44,14,253,8,0,0,0],["2025-09-15",2629,255000,44,14,253,8,0,0,0],["2025-09-15",677,254928,13,0,20,8,0,5,0],["2025-09-15",7039,254795,44,14,253,8,0,0,0],["2025-09-15",15,253200,88,0,3,8,1,0,0],["2025-09-15",1201,253200,88,0,3,8,0,0,0],["2025-09-15",1650,253200,88,0,3,8,0,0,0],["2025-09-15",1650,253200,88,0,3,8,0,0,0],["2025-09-15",1833,253200,88,0,3,8,0,0,0],["2025-09-15",1940,253200,88,0,3,8,0,0,0],["2025-09-15",1941,253200,88,0,3,8,0,0,0],["2025-09-15",188,252597,13,0,20,8,0,5,0],["2025-09-15",4860,251600,44,14,253,8,0,0,0],["2025-09-15",6794,247500,44,14,253,8,0,0,0],["2025-09-15",6304,246132,44,14,253,8,0,0,0],["2025-09-15",6477,246050,44,14,253,8,0,0,0],["2025-09-15",1622,238200,73,32,257,7,2,0,1],["2025-09-15",266,235000,44,14,253,8,0,0,0],["2025-09-15",6194,229500,44,14,253,8,6,0,0],["2025-09-15",3334,225000,44,14,253,8,0,0,0],["2025-09-15",1980,223582,44,14,253,8,0,0,0],["2025-09-15",1653,218075,5,0,5,8,0,3,0],["2025-09-15",7043,217967,44,14,253,8,0,0,0],["2025-09-15",454,216600,44,14,253,8,0,0,0],["2025-09-15",4982,205897,44,14,253,8,0,0,0],["2025-09-15",6785,202608,44,14,253,8,0,0,0],["2025-09-15",6833,201600,44,14,253,8,0,0,0],["2025-09-15",6647,200000,44,14,253,8,0,0,0],["2025-09-15",6930,199700,44,14,253,8,0,0,0],["2025-09-15",483,199175,44,14,253,8,0,0,0],["2025-09-15",6077,189900,88,0,3,8,0,0,0],["2025-09-15",6149,189900,88,0,3,8,0,0,0],["2025-09-15",488,189900,88,0,3,8,0,0,0],["2025-09-15",6296,189900,88,0,3,8,0,0,0],["2025-09-15",6300,189900,88,0,3,8,1,0,0],["2025-09-15",6523,189900,88,0,3,8,0,0,0],["2025-09-15",1271,189900,88,0,3,8,0,0,0],["2025-09-15",6665,189900,88,0,3,8,0,0,0],["2025-09-15",6704,189900,88,0,3,8,0,0,0],["2025-09-15",6726,189900,88,0,3,8,0,0,0],["2025-09-15",6742,189900,88,0,3,8,1,0,0],["2025-09-15",1650,189900,88,0,3,8,0,0,0],["2025-09-15",1941,189900,88,0,3,8,0,0,0],["2025-09-15",2957,189900,88,0,3,8,0,0,0],["2025-09-15",6954,189900,88,0,3,8,1,0,0],["2025-09-15",6968,189900,88,0,3,8,0,0,0],["2025-09-15",3614,189900,88,0,3,8,0,0,0],["2025-09-15",2118,189900,88,0,3,8,1,0,0],["2025-09-15",2118,189900,88,0,3,8,1,0,0],["2025-09-15",2711,185600,1,1,28,8,0,1,0],["2025-09-15",1271,185532,44,14,253,8,0,0,0],["2025-09-15",4481,180384,44,14,253,8,0,0,0],["2025-09-15",1653,180000,2,0,62,8,0,2,0],["2025-09-15",5499,180000,44,14,253,8,0,0,0],["2025-09-15",1672,173717,44,14,253,8,0,0,0],["2025-09-15",1574,171562,44,14,253,8,0,0,0],["2025-09-15",6290,170940,44,14,253,8,0,0,0],["2025-09-15",6930,169700,44,14,253,8,0,0,0],["2025-09-15",6469,168000,44,14,253,8,0,0,0],["2025-09-15",6255,164000,44,14,253,8,0,0,0],["2025-09-15",2198,162376,44,14,253,8,0,0,0],["2025-09-15",483,161400,44,14,253,8,0,0,0],["2025-09-15",4481,158781,44,14,253,8,0,0,0],["2025-09-15",5610,158213,44,14,253,8,0,0,0],["2025-09-15",5610,158213,44,14,253,8,0,0,0],["2025-09-15",5061,153337,44,14,253,8,0,0,0],["2025-09-15",5312,151725,44,14,253,8,0,0,0],["2025-09-15",697,151000,44,14,253,8,0,0,0],["2025-09-15",3101,147600,30,27,257,7,2,4,1],["2025-09-15",6068,145770,44,14,253,8,0,0,0],["2025-09-15",89,145000,44,14,253,8,0,0,0],["2025-09-15",5686,144500,44,14,253,8,0,0,0],["2025-09-15",4860,143550,44,14,253,8,0,0,0],["2025-09-15",2782,142150,44,14,253,8,0,0,0],["2025-09-15",6520,142000,44,14,253,8,0,0,0],["2025-09-15",6662,140800,44,14,253,8,0,0,0],["2025-09-15",6103,140000,44,14,253,8,0,0,0],["2025-09-15",6477,140000,44,14,253,8,0,0,0],["2025-09-15",3509,139511,44,14,253,8,0,0,0],["2025-09-15",6000,138250,73,19,257,7,2,0,1],["2025-09-15",1904,135047,44,14,253,8,5,0,0],["2025-09-15",2198,131538,44,14,253,8,0,0,0],["2025-09-15",5156,126850,44,14,253,8,0,0,0],["2025-09-15",6031,126600,88,0,3,8,0,0,0],["2025-09-15",6062,126600,88,0,3,8,0,0,0],["2025-09-15",6078,126600,88,0,3,8,0,0,0],["2025-09-15",6121,126600,88,0,3,8,0,0,0],["2025-09-15",6135,126600,88,0,3,8,0,0,0],["2025-09-15",6148,126600,88,0,3,8,0,0,0],["2025-09-15",6160,126600,88,0,3,8,0,0,0],["2025-09-15",6184,126600,88,0,3,8,0,0,0],["2025-09-15",2409,126600,88,0,3,8,1,0,0],["2025-09-15",6229,126600,88,0,3,8,1,0,0],["2025-09-15",6237,126600,88,0,3,8,0,0,0],["2025-09-15",6248,126600,88,0,3,8,0,0,0],["2025-09-15",6271,126600,88,0,3,8,0,0,0],["2025-09-15",6282,126600,88,0,3,8,0,0,0],["2025-09-15",6362,126600,88,0,3,8,0,0,0],["2025-09-15",809,126600,88,0,3,8,0,0,0],["2025-09-15",6406,126600,88,0,3,8,0,0,0],["2025-09-15",926,126600,88,0,3,8,0,0,0],["2025-09-15",6431,126600,88,0,3,8,0,0,0],["2025-09-15",946,126600,88,0,3,8,0,0,0],["2025-09-15",6445,126600,88,0,3,8,0,0,0],["2025-09-15",6518,126600,88,0,3,8,0,0,0],["2025-09-15",6536,126600,88,0,3,8,0,0,0],["2025-09-15",1167,126600,88,0,3,8,0,0,0],["2025-09-15",1201,126600,88,0,3,8,0,0,0],["2025-09-15",1201,126600,88,0,3,8,0,0,0],["2025-09-15",6562,126600,88,0,3,8,0,0,0],["2025-09-15",6615,126600,88,0,3,8,1,0,0],["2025-09-15",6642,126600,88,0,3,8,0,0,0],["2025-09-15",6651,126600,88,0,3,8,1,0,0],["2025-09-15",6670,126600,88,0,3,8,0,0,0],["2025-09-15",6680,126600,88,0,3,8,0,0,0],["2025-09-15",6686,126600,88,0,3,8,0,0,0],["2025-09-15",6688,126600,88,0,3,8,0,0,0],["2025-09-15",6705,126600,88,0,3,8,0,0,0],["2025-09-15",1517,126600,88,0,3,8,1,0,0],["2025-09-15",6724,126600,88,0,3,8,0,0,0],["2025-09-15",6792,126600,88,0,3,8,1,0,0],["2025-09-15",6831,126600,88,0,3,8,0,0,0],["2025-09-15",6839,126600,88,0,3,8,0,0,0],["2025-09-15",6840,126600,88,0,3,8,0,0,0],["2025-09-15",6847,126600,88,0,3,8,0,0,0],["2025-09-15",6853,126600,88,0,3,8,0,0,0],["2025-09-15",6878,126600,88,0,3,8,0,0,0],["2025-09-15",1833,126600,88,0,3,8,0,0,0],["2025-09-15",6882,126600,88,0,3,8,0,0,0],["2025-09-15",6905,126600,88,0,3,8,0,0,0],["2025-09-15",6945,126600,88,0,3,8,0,0,0],["2025-09-15",6961,126600,88,0,3,8,1,0,0],["2025-09-15",6978,126600,88,0,3,8,0,0,0],["2025-09-15",2141,126600,88,0,3,8,0,0,0],["2025-09-15",4374,126600,88,0,3,8,0,0,0],["2025-09-15",7042,126600,88,0,3,8,0,0,0],["2025-09-15",7047,126600,88,0,3,8,0,0,0],["2025-09-15",6199,125000,44,14,253,8,0,0,0],["2025-09-15",4761,125000,44,14,253,8,0,0,0],["2025-09-15",4799,125000,44,14,253,8,0,0,0],["2025-09-15",89,123710,44,14,253,8,0,0,0],["2025-09-15",89,123710,44,14,253,8,0,0,0],["2025-09-15",89,123710,44,14,253,8,0,0,0],["2025-09-15",5212,122500,44,14,253,8,0,0,0],["2025-09-15",1653,120000,9,8,177,8,0,0,0],["2025-09-15",6123,119500,44,14,253,8,0,0,0],["2025-09-15",6088,118800,44,14,253,8,0,0,0],["2025-09-15",6924,117200,44,14,253,8,0,0,0],["2025-09-15",6785,115985,44,14,253,8,0,0,0],["2025-09-15",6586,113441,44,14,253,8,0,0,0],["2025-09-15",5422,112020,44,14,253,8,0,0,0],["2025-09-15",6409,112000,44,14,253,8,0,0,0],["2025-09-15",2123,112000,17,0,60,8,1,0,0],["2025-09-15",4930,109700,44,14,253,8,0,0,0],["2025-09-15",1785,107500,41,57,256,7,2,1,1],["2025-09-15",1785,107500,41,57,256,7,2,1,1],["2025-09-15",4930,106991,44,14,253,8,0,0,0],["2025-09-15",6084,106746,44,14,253,8,0,0,0],["2025-09-15",918,105700,44,14,253,8,0,0,0],["2025-09-15",6510,104100,44,14,253,8,0,0,0],["2025-09-15",1653,103208,44,14,253,8,0,0,0],["2025-09-15",1653,103208,44,14,253,8,0,0,0],["2025-09-15",5093,102658,44,14,253,8,4,0,0],["2025-09-15",4496,101400,44,14,253,8,0,0,0],["2025-09-15",151,100000,5,2,7,8,0,3,0],["2025-09-15",6141,100000,17,0,60,8,0,0,0],["2025-09-15",1653,100000,9,8,177,8,0,0,0],["2025-09-15",628,98600,73,53,257,7,2,0,1],["2025-09-15",1314,98400,0,35,257,7,2,0,1],["2025-09-15",6950,96000,44,14,253,8,0,0,0],["2025-09-15",2443,95700,44,14,253,8,0,0,0],["2025-09-15",6104,94500,44,14,253,8,0,0,0],["2025-09-15",1904,94140,44,14,253,8,5,0,0],["2025-09-15",1410,93620,44,14,253,8,0,0,0],["2025-09-15",6521,90895,44,14,253,8,0,0,0],["2025-09-15",1980,90365,44,14,253,8,0,0,0],["2025-09-15",1980,90365,44,14,253,8,0,0,0],["2025-09-15",1980,90365,44,14,253,8,0,0,0],["2025-09-15",445,90000,44,14,253,8,0,0,0],["2025-09-15",1939,90000,44,14,253,8,0,0,0],["2025-09-15",5514,89500,44,14,253,8,0,0,0],["2025-09-15",2959,88751,44,14,253,8,0,0,0],["2025-09-15",240,88496,44,14,253,8,5,0,0],["2025-09-15",2029,88200,44,14,253,8,0,0,0],["2025-09-15",6553,87240,44,14,253,8,0,0,0],["2025-09-15",6170,86000,44,14,253,8,0,0,0],["2025-09-15",5686,85950,44,14,253,8,0,0,0],["2025-09-15",4928,84583,44,14,253,8,0,0,0],["2025-09-15",1332,84000,44,14,253,8,0,0,0],["2025-09-15",3013,84000,44,14,253,8,0,0,0],["2025-09-15",307,83976,44,14,253,8,0,0,0],["2025-09-15",6776,83750,44,14,253,8,0,0,0],["2025-09-15",1995,83400,44,14,253,8,0,0,0],["2025-09-15",5212,83252,44,14,253,8,0,0,0],["2025-09-15",1410,82782,44,14,253,8,0,0,0],["2025-09-15",2091,82000,44,14,253,8,0,0,0],["2025-09-15",7039,81810,44,14,253,8,0,0,0],["2025-09-15",5212,81500,44,14,253,8,0,0,0],["2025-09-15",2433,81000,44,14,253,8,0,0,0],["2025-09-15",2112,81000,44,14,253,8,0,0,0],["2025-09-15",6319,80965,44,14,253,8,0,0,0],["2025-09-15",6199,80935,44,14,253,8,0,0,0],["2025-09-15",1904,80820,44,14,253,8,5,0,0],["2025-09-15",2027,80661,5,35,257,7,2,3,1],["2025-09-15",6101,80000,44,14,253,8,0,0,0],["2025-09-15",140,78850,73,27,257,7,2,0,1],["2025-09-15",89,78275,44,14,253,8,0,0,0],["2025-09-15",4396,78000,44,14,253,8,0,0,0],["2025-09-15",1653,77880,5,0,5,8,0,3,0],["2025-09-15",2198,77730,44,14,253,8,0,0,0],["2025-09-15",1169,77513,5,0,5,8,0,3,0],["2025-09-15",4466,77080,44,14,253,8,0,0,0],["2025-09-15",1805,77000,1,1,64,8,0,1,0],["2025-09-15",1653,76924,10,7,220,8,0,0,0],["2025-09-15",1653,76924,10,7,220,8,0,0,0],["2025-09-15",1653,76924,10,7,220,8,0,0,0],["2025-09-15",6698,76452,44,14,253,8,0,0,0],["2025-09-15",2027,75812,5,35,257,7,2,3,1],["2025-09-15",467,75654,44,14,253,8,0,0,0],["2025-09-15",5942,75000,44,14,253,8,0,0,0],["2025-09-15",2123,73700,44,14,253,8,1,0,0],["2025-09-15",2198,72927,44,14,253,8,0,0,0],["2025-09-15",1023,72780,73,26,257,7,2,0,1],["2025-09-15",1643,72500,17,0,261,8,0,0,0],["2025-09-15",2027,72492,5,35,257,7,2,3,1],["2025-09-15",2433,72470,44,14,253,8,0,0,0],["2025-09-15",3481,71300,5,40,257,7,2,3,1],["2025-09-15",6828,71300,44,14,253,8,0,0,0],["2025-09-15",2027,71242,5,35,257,7,2,3,1],["2025-09-15",6355,71000,44,14,253,8,0,0,0],["2025-09-15",1090,70800,35,25,257,7,2,0,1],["2025-09-15",6439,70569,44,14,253,8,0,0,0],["2025-09-15",2089,70015,44,14,253,8,0,0,0],["2025-09-15",5315,70000,44,14,253,8,0,0,0],["2025-09-15",6080,69600,44,14,253,8,0,0,0],["2025-09-15",473,69600,1,1,28,8,0,1,0],["2025-09-15",1109,69600,1,1,28,8,0,1,0],["2025-09-15",1109,69600,1,1,28,8,0,1,0],["2025-09-15",1391,69600,1,1,28,8,0,1,0],["2025-09-15",1586,69600,1,1,28,8,0,1,0],["2025-09-15",1600,69600,1,1,28,8,0,1,0],["2025-09-15",1667,69600,1,1,28,8,0,1,0],["2025-09-15",1667,69600,1,1,28,8,0,1,0],["2025-09-15",1667,69600,1,1,28,8,0,1,0],["2025-09-15",1874,69600,1,1,28,8,0,1,0],["2025-09-15",1884,69600,1,1,28,8,0,1,0],["2025-09-15",5650,69500,44,14,253,8,0,0,0],["2025-09-15",6604,68500,44,14,253,8,0,0,0],["2025-09-15",5971,68330,44,14,253,8,0,0,0],["2025-09-15",6540,67500,44,14,253,8,0,0,0],["2025-09-15",6114,67346,44,14,253,8,0,0,0],["2025-09-15",1980,67077,44,14,253,8,0,0,0],["2025-09-15",6153,66800,44,14,253,8,0,0,0],["2025-09-15",4612,66475,44,14,253,8,0,0,0],["2025-09-15",6373,66000,44,14,253,8,0,0,0],["2025-09-15",6604,66000,44,14,253,8,0,0,0],["2025-09-15",2027,65243,5,40,257,7,2,3,1],["2025-09-15",2198,65186,44,14,253,8,0,0,0],["2025-09-15",89,65016,44,14,253,8,0,0,0],["2025-09-15",6199,65000,44,14,253,8,0,0,0],["2025-09-15",7018,65000,44,14,253,8,0,0,0],["2025-09-15",5681,64000,49,77,257,7,2,0,1],["2025-09-15",2027,63868,5,35,257,7,2,3,1],["2025-09-15",15,63300,88,0,3,8,1,0,0],["2025-09-15",15,63300,88,0,3,8,1,0,0],["2025-09-15",6039,63300,88,0,3,8,0,0,0],["2025-09-15",6050,63300,88,0,3,8,0,0,0],["2025-09-15",6059,63300,88,0,3,8,0,0,0],["2025-09-15",6082,63300,88,0,3,8,0,0,0],["2025-09-15",6087,63300,88,0,3,8,0,0,0],["2025-09-15",6096,63300,88,0,3,8,0,0,0],["2025-09-15",6124,63300,88,0,3,8,0,0,0],["2025-09-15",6132,63300,88,0,3,8,0,0,0],["2025-09-15",3689,63300,88,0,3,8,0,0,0],["2025-09-15",6138,63300,88,0,3,8,0,0,0],["2025-09-15",6140,63300,88,0,3,8,0,0,0],["2025-09-15",6156,63300,88,0,3,8,0,0,0],["2025-09-15",6167,63300,88,0,3,8,0,0,0],["2025-09-15",2364,63300,88,0,3,8,1,0,0],["2025-09-15",6187,63300,88,0,3,8,0,0,0],["2025-09-15",6205,63300,88,0,3,8,0,0,0],["2025-09-15",6206,63300,88,0,3,8,0,0,0],["2025-09-15",6221,63300,88,0,3,8,0,0,0],["2025-09-15",2412,63300,88,0,3,8,0,0,0],["2025-09-15",6245,63300,88,0,3,8,0,0,0],["2025-09-15",6252,63300,88,0,3,8,0,0,0],["2025-09-15",2455,63300,88,0,3,8,0,0,0],["2025-09-15",6275,63300,88,0,3,8,0,0,0],["2025-09-15",6280,63300,88,0,3,8,0,0,0],["2025-09-15",6283,63300,88,0,3,8,0,0,0],["2025-09-15",6285,63300,88,0,3,8,0,0,0],["2025-09-15",6297,63300,88,0,3,8,0,0,0],["2025-09-15",6299,63300,88,0,3,8,1,0,0],["2025-09-15",6300,63300,88,0,3,8,1,0,0],["2025-09-15",6309,63300,88,0,3,8,0,0,0],["2025-09-15",6316,63300,88,0,3,8,0,0,0],["2025-09-15",6321,63300,88,0,3,8,0,0,0],["2025-09-15",6330,63300,88,0,3,8,1,0,0],["2025-09-15",6330,63300,88,0,3,8,1,0,0],["2025-09-15",6331,63300,88,0,3,8,0,0,0],["2025-09-15",6339,63300,88,0,3,8,0,0,0],["2025-09-15",6342,63300,88,0,3,8,0,0,0],["2025-09-15",6348,63300,88,0,3,8,0,0,0],["2025-09-15",821,63300,88,0,3,8,1,0,0],["2025-09-15",6395,63300,88,0,3,8,0,0,0],["2025-09-15",6405,63300,88,0,3,8,1,0,0],["2025-09-15",6419,63300,88,0,3,8,0,0,0],["2025-09-15",6426,63300,88,0,3,8,0,0,0],["2025-09-15",6427,63300,88,0,3,8,0,0,0],["2025-09-15",6428,63300,88,0,3,8,0,0,0],["2025-09-15",6430,63300,88,0,3,8,0,0,0],["2025-09-15",6495,63300,88,0,3,8,0,0,0],["2025-09-15",6513,63300,88,0,3,8,0,0,0],["2025-09-15",6519,63300,88,0,3,8,0,0,0],["2025-09-15",6524,63300,88,0,3,8,1,0,0],["2025-09-15",1167,63300,88,0,3,8,0,0,0],["2025-09-15",6554,63300,88,0,3,8,0,0,0],["2025-09-15",4747,63300,88,0,3,8,1,0,0],["2025-09-15",6574,63300,88,0,3,8,0,0,0],["2025-09-15",6578,63300,88,0,3,8,0,0,0],["2025-09-15",6591,63300,88,0,3,8,0,0,0],["2025-09-15",6623,63300,88,0,3,8,0,0,0],["2025-09-15",1400,63300,88,0,3,8,0,0,0],["2025-09-15",6640,63300,88,0,3,8,0,0,0],["2025-09-15",6646,63300,88,0,3,8,1,0,0],["2025-09-15",6646,63300,88,0,3,8,1,0,0],["2025-09-15",6659,63300,88,0,3,8,0,0,0],["2025-09-15",6669,63300,88,0,3,8,0,0,0],["2025-09-15",6670,63300,88,0,3,8,0,0,0],["2025-09-15",6676,63300,88,0,3,8,0,0,0],["2025-09-15",6677,63300,88,0,3,8,0,0,0],["2025-09-15",6679,63300,88,0,3,8,0,0,0],["2025-09-15",6681,63300,88,0,3,8,0,0,0],["2025-09-15",6687,63300,88,0,3,8,0,0,0],["2025-09-15",6696,63300,88,0,3,8,0,0,0],["2025-09-15",6701,63300,88,0,3,8,0,0,0],["2025-09-15",6706,63300,88,0,3,8,0,0,0],["2025-09-15",6707,63300,88,0,3,8,0,0,0],["2025-09-15",2781,63300,88,0,3,8,1,0,0],["2025-09-15",2781,63300,88,0,3,8,1,0,0],["2025-09-15",6712,63300,88,0,3,8,0,0,0],["2025-09-15",6723,63300,88,0,3,8,0,0,0],["2025-09-15",6743,63300,88,0,3,8,1,0,0],["2025-09-15",1650,63300,88,0,3,8,0,0,0],["2025-09-15",1650,63300,88,0,3,8,0,0,0],["2025-09-15",6774,63300,88,0,3,8,0,0,0],["2025-09-15",6793,63300,88,0,3,8,0,0,0],["2025-09-15",6798,63300,88,0,3,8,0,0,0],["2025-09-15",6799,63300,88,0,3,8,0,0,0],["2025-09-15",6808,63300,88,0,3,8,0,0,0],["2025-09-15",6817,63300,88,0,3,8,0,0,0],["2025-09-15",2868,63300,88,0,3,8,0,0,0],["2025-09-15",6837,63300,88,0,3,8,0,0,0],["2025-09-15",6863,63300,88,0,3,8,0,0,0],["2025-09-15",6869,63300,88,0,3,8,0,0,0],["2025-09-15",6871,63300,88,0,3,8,0,0,0],["2025-09-15",2899,63300,88,0,3,8,1,0,0],["2025-09-15",1833,63300,88,0,3,8,0,0,0],["2025-09-15",1833,63300,88,0,3,8,0,0,0],["2025-09-15",6880,63300,88,0,3,8,0,0,0],["2025-09-15",6881,63300,88,0,3,8,0,0,0],["2025-09-15",6883,63300,88,0,3,8,0,0,0],["2025-09-15",6884,63300,88,0,3,8,0,0,0],["2025-09-15",6886,63300,88,0,3,8,0,0,0],["2025-09-15",6887,63300,88,0,3,8,1,0,0],["2025-09-15",6893,63300,88,0,3,8,0,0,0],["2025-09-15",6895,63300,88,0,3,8,0,0,0],["2025-09-15",6910,63300,88,0,3,8,0,0,0],["2025-09-15",6925,63300,88,0,3,8,0,0,0],["2025-09-15",3550,63300,88,0,3,8,0,0,0],["2025-09-15",6934,63300,88,0,3,8,0,0,0],["2025-09-15",1935,63300,88,0,3,8,0,0,0],["2025-09-15",3992,63300,88,0,3,8,1,0,0],["2025-09-15",1940,63300,88,0,3,8,0,0,0],["2025-09-15",1941,63300,88,0,3,8,0,0,0],["2025-09-15",6941,63300,88,0,3,8,0,0,0],["2025-09-15",6943,63300,88,0,3,8,0,0,0],["2025-09-15",6946,63300,88,0,3,8,0,0,0],["2025-09-15",6948,63300,88,0,3,8,0,0,0],["2025-09-15",2963,63300,88,0,3,8,0,0,0],["2025-09-15",6954,63300,88,0,3,8,1,0,0],["2025-09-15",6959,63300,88,0,3,8,0,0,0],["2025-09-15",6960,63300,88,0,3,8,0,0,0],["2025-09-15",6961,63300,88,0,3,8,1,0,0],["2025-09-15",6971,63300,88,0,3,8,0,0,0],["2025-09-15",6974,63300,88,0,3,8,0,0,0],["2025-09-15",6979,63300,88,0,3,8,0,0,0],["2025-09-15",6996,63300,88,0,3,8,0,0,0],["2025-09-15",7000,63300,88,0,3,8,0,0,0],["2025-09-15",7001,63300,88,0,3,8,0,0,0],["2025-09-15",7028,63300,88,0,3,8,0,0,0],["2025-09-15",2118,63300,88,0,3,8,1,0,0],["2025-09-15",2118,63300,88,0,3,8,1,0,0],["2025-09-15",2118,63300,88,0,3,8,1,0,0],["2025-09-15",2118,63300,88,0,3,8,1,0,0],["2025-09-15",7037,63300,88,0,3,8,0,0,0],["2025-09-15",7045,63300,88,0,3,8,0,0,0],["2025-09-15",7052,63300,88,0,3,8,0,0,0],["2025-09-15",240,63141,44,14,253,8,5,0,0],["2025-09-15",2198,62579,44,14,253,8,0,0,0],["2025-09-15",5315,62500,44,14,253,8,0,0,0],["2025-09-15",2027,61577,5,35,257,7,2,3,1],["2025-09-15",1602,61500,5,35,257,7,2,3,1],["2025-09-15",2027,60993,5,35,257,7,2,3,1],["2025-09-15",6753,60436,44,14,253,8,0,0,0],["2025-09-15",4874,60100,44,14,253,8,0,0,0],["2025-09-15",6347,60000,44,14,253,8,0,0,0],["2025-09-15",6779,60000,44,14,253,8,0,0,0],["2025-09-15",6186,59829,44,14,253,8,0,0,0],["2025-09-15",4874,59604,44,14,253,8,0,0,0],["2025-09-15",2940,59400,44,14,253,8,0,0,0],["2025-09-15",1653,59114,1,1,120,8,0,1,0],["2025-09-15",6359,58500,44,14,253,8,0,0,0],["2025-09-15",5514,58500,44,14,253,8,0,0,0],["2025-09-15",6752,58000,44,14,253,8,0,0,0],["2025-09-15",6663,57000,44,14,253,8,0,0,0],["2025-09-15",2027,56161,5,35,257,7,2,3,1],["2025-09-15",2027,56161,5,35,257,7,2,3,1],["2025-09-15",5315,56000,44,14,253,8,0,0,0],["2025-09-15",5315,56000,44,14,253,8,0,0,0],["2025-09-15",6785,55770,44,14,253,8,0,0,0],["2025-09-15",5182,55702,13,0,20,8,0,5,0],["2025-09-15",6436,55500,13,0,114,8,0,5,0],["2025-09-15",2027,54911,5,35,257,7,2,3,1],["2025-09-15",89,54833,44,14,253,8,0,0,0],["2025-09-15",1090,54600,4,25,257,7,2,0,1],["2025-09-15",6510,54300,44,14,253,8,0,0,0],["2025-09-15",467,54184,44,14,253,8,0,0,0],["2025-09-15",6308,53325,44,14,253,8,0,0,0],["2025-09-15",6529,53292,44,14,253,8,0,0,0],["2025-09-15",1090,53200,35,25,257,7,2,0,1],["2025-09-15",1974,52500,73,26,257,7,2,0,1],["2025-09-15",2123,52196,44,14,253,8,1,0,0],["2025-09-15",3243,51588,44,14,253,8,0,0,0],["2025-09-15",2220,50310,5,0,5,8,0,3,0],["2025-09-15",1090,50207,35,25,257,7,2,0,1],["2025-09-15",4505,50122,44,14,253,8,0,0,0],["2025-09-15",4636,50000,1,45,257,7,2,1,1],["2025-09-15",4725,50000,44,14,253,8,0,0,0],["2025-09-15",6555,50000,13,0,20,8,0,5,0],["2025-09-15",6652,50000,44,14,253,8,0,0,0],["2025-09-15",5030,50000,44,14,253,8,0,0,0],["2025-09-13",5711,50000,28,45,257,7,2,8,1],["2025-09-12",952,34812023,55,8,151,8,0,5,0],["2025-09-12",1703,23162500,17,0,5,8,0,0,0],["2025-09-12",3787,12168899,44,14,253,8,1,0,0],["2025-09-12",1343,10143402,44,14,253,8,0,0,0],["2025-09-12",6870,9122254,44,14,253,8,0,0,0],["2025-09-12",1491,8721816,10,5,49,8,0,4,0],["2025-09-12",4943,8647499,44,14,253,8,0,0,0],["2025-09-12",1343,8598252,44,14,253,8,0,0,0],["2025-09-12",1703,8060000,17,0,5,8,0,0,0],["2025-09-12",3033,7905000,44,14,253,8,0,0,0],["2025-09-12",1137,7500000,44,14,253,8,3,0,0],["2025-09-12",4144,6800000,44,14,253,8,1,0,0],["2025-09-12",4811,6446797,44,14,253,8,0,0,0],["2025-09-12",3154,6196249,44,14,253,8,0,0,0],["2025-09-12",3154,5996370,44,14,253,8,0,0,0],["2025-09-12",1876,5850000,44,14,253,8,0,0,0],["2025-09-12",1097,5777072,44,14,253,8,0,0,0],["2025-09-12",1902,5740000,44,14,253,8,0,0,0],["2025-09-12",1902,5404000,44,14,253,8,0,0,0],["2025-09-12",1343,5367938,44,14,253,8,0,0,0],["2025-09-12",1332,5282312,44,14,253,8,0,0,0],["2025-09-12",1636,4680969,44,14,253,8,0,0,0],["2025-09-12",4856,3989700,44,14,253,8,0,0,0],["2025-09-12",2986,3917808,44,14,253,8,0,0,0],["2025-09-12",1343,3740100,44,14,253,8,0,0,0],["2025-09-12",4022,3706949,44,14,253,8,0,0,0],["2025-09-12",1495,3696000,44,14,253,8,0,0,0],["2025-09-12",1495,3564000,44,14,253,8,0,0,0],["2025-09-12",999,3117920,44,14,253,8,0,0,0],["2025-09-12",351,3100000,44,14,253,8,0,0,0],["2025-09-12",351,3100000,44,14,253,8,0,0,0],["2025-09-12",318,2975000,44,14,253,8,4,0,0],["2025-09-12",2715,2967134,44,14,253,8,0,0,0],["2025-09-12",2715,2967134,44,14,253,8,0,0,0],["2025-09-12",2141,2921237,44,14,253,8,0,0,0],["2025-09-12",1650,2907000,44,14,253,8,0,0,0],["2025-09-12",2763,2767866,44,14,253,8,0,0,0],["2025-09-12",2763,2767866,44,14,253,8,0,0,0],["2025-09-12",1343,2635400,44,14,253,8,0,0,0],["2025-09-12",1650,2616500,44,14,253,8,0,0,0],["2025-09-12",3189,2537382,44,14,253,8,0,0,0],["2025-09-12",3370,2492800,44,14,253,8,0,0,0],["2025-09-12",3370,2492800,44,14,253,8,0,0,0],["2025-09-12",3370,2492800,44,14,253,8,0,0,0],["2025-09-12",3370,2492800,44,14,253,8,0,0,0],["2025-09-12",3370,2492800,44,14,253,8,0,0,0],["2025-09-12",3370,2467800,44,14,253,8,0,0,0],["2025-09-12",3370,2467800,44,14,253,8,0,0,0],["2025-09-12",3061,2404500,44,14,253,8,0,0,0],["2025-09-12",3370,2397800,44,14,253,8,0,0,0],["2025-09-12",1876,2300000,44,14,253,8,0,0,0],["2025-09-12",5094,2292325,44,14,253,8,0,0,0],["2025-09-12",3284,2209700,18,2,30,8,1,5,0],["2025-09-12",1876,2100000,44,14,253,8,0,0,0],["2025-09-12",1137,2086000,44,14,253,8,3,0,0],["2025-09-12",2685,1950000,44,14,253,8,0,0,0],["2025-09-12",6732,1886920,44,14,253,8,4,0,0],["2025-09-12",213,1781840,44,14,253,8,0,0,0],["2025-09-12",2685,1770659,44,14,253,8,0,0,0],["2025-09-12",16,1769201,44,14,253,8,0,0,0],["2025-09-12",6755,1704960,44,14,253,8,0,0,0],["2025-09-12",3654,1606200,44,14,253,8,0,0,0],["2025-09-12",1141,1423548,44,14,253,8,0,0,0],["2025-09-12",3189,1418217,44,14,253,8,0,0,0],["2025-09-12",2685,1389940,44,14,253,8,0,0,0],["2025-09-12",2685,1383300,44,14,253,8,0,0,0],["2025-09-12",2584,1379285,44,14,253,8,0,0,0],["2025-09-12",2685,1363300,44,14,253,8,0,0,0],["2025-09-12",2685,1349940,44,14,253,8,0,0,0],["2025-09-12",331,1329213,44,14,253,8,0,0,0],["2025-09-12",776,1301772,44,14,253,8,0,0,0],["2025-09-12",1332,1298150,44,14,253,8,0,0,0],["2025-09-12",225,1270700,44,14,253,8,0,0,0],["2025-09-12",2836,1260200,17,0,5,8,1,0,0],["2025-09-12",5304,1227678,44,14,253,8,0,0,0],["2025-09-12",494,1226876,44,14,253,8,0,0,0],["2025-09-12",2996,1177875,44,14,253,8,0,0,0],["2025-09-12",1525,1112529,44,14,253,8,0,0,0],["2025-09-12",1658,1100000,44,14,253,8,3,0,0],["2025-09-12",2544,1088667,44,14,253,8,0,0,0],["2025-09-12",686,1075521,44,14,253,8,5,0,0],["2025-09-12",2204,1018429,44,14,253,8,0,0,0],["2025-09-12",6546,977200,44,14,253,8,0,0,0],["2025-09-12",1389,942500,44,14,253,8,0,0,0],["2025-09-12",3958,938400,44,14,253,8,0,0,0],["2025-09-12",2511,906525,44,14,253,8,0,0,0],["2025-09-12",41,888177,44,14,253,8,0,0,0],["2025-09-12",2631,831500,44,14,253,8,0,0,0],["2025-09-12",2090,828596,44,14,253,8,0,0,0],["2025-09-12",2092,807500,44,14,253,8,0,0,0],["2025-09-12",225,804000,44,14,253,8,0,0,0],["2025-09-12",776,772023,44,14,253,8,0,0,0],["2025-09-12",6307,756250,44,14,253,8,0,0,0],["2025-09-12",6091,750000,44,14,253,8,0,0,0],["2025-09-12",6611,750000,44,14,253,8,0,0,0],["2025-09-12",1840,746693,44,14,253,8,0,0,0],["2025-09-12",2092,727490,44,14,253,8,0,0,0],["2025-09-12",6073,699615,44,14,253,8,0,0,0],["2025-09-12",213,682268,44,14,253,8,0,0,0],["2025-09-12",2204,677009,44,14,253,8,0,0,0],["2025-09-12",961,674640,44,14,253,8,0,0,0],["2025-09-12",6074,669506,44,14,253,8,0,0,0],["2025-09-12",2204,666097,44,14,253,8,0,0,0],["2025-09-12",2854,662071,44,14,253,8,0,0,0],["2025-09-12",213,660772,44,14,253,8,0,0,0],["2025-09-12",213,657901,44,14,253,8,0,0,0],["2025-09-12",3230,655000,44,14,253,8,0,0,0],["2025-09-12",1171,650000,44,14,253,8,0,0,0],["2025-09-12",629,643707,44,14,253,8,0,0,0],["2025-09-12",1343,634500,44,14,253,8,0,0,0],["2025-09-12",6804,629253,44,14,253,8,0,0,0],["2025-09-12",2204,626169,44,14,253,8,0,0,0],["2025-09-12",2204,605802,44,14,253,8,0,0,0],["2025-09-12",6417,602200,44,14,253,8,0,0,0],["2025-09-12",865,581640,44,14,253,8,0,0,0],["2025-09-12",213,579700,44,14,253,8,0,0,0],["2025-09-12",213,579700,44,14,253,8,0,0,0],["2025-09-12",213,579700,44,14,253,8,0,0,0],["2025-09-12",417,572775,1,1,6,8,0,1,0],["2025-09-12",4209,561000,44,14,253,8,0,0,0],["2025-09-12",1619,560740,44,14,253,8,0,0,0],["2025-09-12",6115,550000,44,14,253,8,0,0,0],["2025-09-12",213,547384,44,14,253,8,0,0,0],["2025-09-12",1842,543600,5,2,7,8,0,3,0],["2025-09-12",2514,536800,44,14,253,8,0,0,0],["2025-09-12",1332,535500,44,14,253,8,0,0,0],["2025-09-12",2204,523187,44,14,253,8,0,0,0],["2025-09-12",494,517802,44,14,253,8,0,0,0],["2025-09-12",2412,500000,44,14,253,8,0,0,0],["2025-09-12",2030,499800,44,14,253,8,0,0,0],["2025-09-12",6805,493188,44,14,253,8,0,0,0],["2025-09-12",6369,483500,44,14,253,8,0,0,0],["2025-09-12",6958,478413,44,14,253,8,0,0,0],["2025-09-12",611,475800,44,14,253,8,0,0,0],["2025-09-12",3036,453610,73,19,257,7,2,0,1],["2025-09-12",766,450585,44,14,253,8,0,0,0],["2025-09-12",1525,412134,44,14,253,8,0,0,0],["2025-09-12",1171,411015,44,14,253,8,0,0,0],["2025-09-12",5304,404917,44,14,253,8,0,0,0],["2025-09-12",4883,391990,44,14,253,8,0,0,0],["2025-09-12",1332,388500,44,14,253,8,0,0,0],["2025-09-12",2446,385600,44,14,253,8,0,0,0],["2025-09-12",2818,374880,44,14,253,8,0,0,0],["2025-09-12",4209,374000,44,14,253,8,0,0,0],["2025-09-12",2030,370400,44,14,253,8,0,0,0],["2025-09-12",398,368616,44,14,253,8,4,0,0],["2025-09-12",392,356767,44,14,253,8,0,0,0],["2025-09-12",7039,355300,44,14,253,8,0,0,0],["2025-09-12",6589,354700,44,14,253,8,0,0,0],["2025-09-12",2429,350000,44,14,253,8,0,0,0],["2025-09-12",1033,346500,44,14,253,8,0,0,0],["2025-09-12",6211,344200,44,14,253,8,0,0,0],["2025-09-12",6732,343968,44,14,253,8,4,0,0],["2025-09-12",213,343244,44,14,253,8,0,0,0],["2025-09-12",1625,337768,44,14,253,8,0,0,0],["2025-09-12",6084,336569,44,14,253,8,0,0,0],["2025-09-12",7065,332934,44,14,253,8,0,0,0],["2025-09-12",2141,329550,44,14,253,8,0,0,0],["2025-09-12",5464,327264,44,14,253,8,0,0,0],["2025-09-12",6277,323500,44,14,253,8,0,0,0],["2025-09-12",1657,319669,44,14,253,8,3,0,0],["2025-09-12",3654,315670,44,14,253,8,0,0,0],["2025-09-12",4557,312150,44,14,253,8,0,0,0],["2025-09-12",213,307244,44,14,253,8,0,0,0],["2025-09-12",213,306468,44,14,253,8,0,0,0],["2025-09-12",138,306364,44,14,253,8,0,0,0],["2025-09-12",2890,306023,44,14,253,8,0,0,0],["2025-09-12",1096,304710,44,14,253,8,0,0,0],["2025-09-12",6468,302633,44,14,253,8,0,0,0],["2025-09-12",3083,301200,44,14,253,8,0,0,0],["2025-09-12",417,292530,1,1,6,8,0,1,0],["2025-09-12",756,290500,44,14,253,8,6,0,0],["2025-09-12",6952,288900,44,14,253,8,0,0,0],["2025-09-12",7068,283450,44,14,253,8,0,0,0],["2025-09-12",939,282975,1,1,6,8,0,1,0],["2025-09-12",1745,282500,44,14,253,8,0,0,0],["2025-09-12",2880,280100,44,14,253,8,0,0,0],["2025-09-12",494,276242,44,14,253,8,0,0,0],["2025-09-12",5095,275000,44,14,253,8,0,0,0],["2025-09-12",213,271408,44,14,253,8,0,0,0],["2025-09-12",1525,262977,44,14,253,8,0,0,0],["2025-09-12",1834,260000,44,14,253,8,0,0,0],["2025-09-12",6239,259100,44,14,253,8,0,0,0],["2025-09-12",2030,259100,44,14,253,8,0,0,0],["2025-09-12",719,257919,44,14,253,8,0,0,0],["2025-09-12",764,256100,44,14,253,8,0,0,0],["2025-09-12",2322,250000,44,14,253,8,0,0,0],["2025-09-12",2322,250000,44,14,253,8,0,0,0],["2025-09-12",593,247000,1,1,154,8,0,1,0],["2025-09-12",41,246735,44,14,253,8,0,0,0],["2025-09-12",719,246000,44,14,253,8,0,0,0],["2025-09-12",1119,242395,0,35,257,7,2,0,1],["2025-09-12",2624,238200,44,14,253,8,0,0,0],["2025-09-12",213,236096,44,14,253,8,0,0,0],["2025-09-12",6854,235400,44,14,253,8,0,0,0],["2025-09-12",3619,234000,1,8,67,8,0,1,0],["2025-09-12",1525,229106,44,14,253,8,0,0,0],["2025-09-12",1941,228824,44,14,253,8,0,0,0],["2025-09-12",2161,225792,44,14,253,8,0,0,0],["2025-09-12",2161,225792,44,14,253,8,0,0,0],["2025-09-12",2161,225792,44,14,253,8,0,0,0],["2025-09-12",486,219146,44,14,253,8,5,0,0],["2025-09-12",939,219063,1,1,6,8,0,1,0],["2025-09-12",80,214555,44,14,253,8,0,0,0],["2025-09-12",2629,212500,44,14,253,8,0,0,0],["2025-09-12",7016,211500,44,14,253,8,0,0,0],["2025-09-12",6888,210000,44,14,253,8,0,0,0],["2025-09-12",689,208000,44,14,253,8,0,0,0],["2025-09-12",4912,207000,44,14,253,8,0,0,0],["2025-09-12",6289,202500,44,14,253,8,0,0,0],["2025-09-12",5312,200610,44,14,253,8,0,0,0],["2025-09-12",89,200447,44,14,253,8,0,0,0],["2025-09-12",1481,198750,44,1,65,8,0,9,0],["2025-09-12",2089,198375,44,14,253,8,0,0,0],["2025-09-12",6308,196200,44,14,253,8,0,0,0],["2025-09-12",89,189876,44,14,253,8,0,0,0],["2025-09-12",4209,187000,44,14,253,8,0,0,0],["2025-09-12",41,185555,44,14,253,8,0,0,0],["2025-09-12",3783,183200,44,14,253,8,0,0,0],["2025-09-12",6830,182827,44,14,253,8,0,0,0],["2025-09-12",5113,178500,44,14,253,8,0,0,0],["2025-09-12",629,177500,44,14,253,8,0,0,0],["2025-09-12",609,175000,44,14,253,8,0,0,0],["2025-09-12",3014,174200,44,14,253,8,4,0,0],["2025-09-12",1193,174000,1,8,67,8,0,1,0],["2025-09-12",1904,173911,44,14,253,8,5,0,0],["2025-09-12",1904,173556,44,14,253,8,5,0,0],["2025-09-12",1904,173556,44,14,253,8,5,0,0],["2025-09-12",1904,173378,44,14,253,8,5,0,0],["2025-09-12",1904,172314,44,14,253,8,5,0,0],["2025-09-12",1904,172136,44,14,253,8,5,0,0],["2025-09-12",1904,171959,44,14,253,8,5,0,0],["2025-09-12",1904,171959,44,14,253,8,5,0,0],["2025-09-12",1904,171781,44,14,253,8,5,0,0],["2025-09-12",1904,171604,44,14,253,8,5,0,0],["2025-09-12",1904,171604,44,14,253,8,5,0,0],["2025-09-12",1904,171426,44,14,253,8,5,0,0],["2025-09-12",1904,171426,44,14,253,8,5,0,0],["2025-09-12",1904,171426,44,14,253,8,5,0,0],["2025-09-12",1904,171249,44,14,253,8,5,0,0],["2025-09-12",1904,171249,44,14,253,8,5,0,0],["2025-09-12",1904,170362,44,14,253,8,5,0,0],["2025-09-12",1904,170184,44,14,253,8,5,0,0],["2025-09-12",1194,170180,44,14,253,8,0,0,0],["2025-09-12",1904,169829,44,14,253,8,5,0,0],["2025-09-12",1538,169786,44,14,253,8,0,0,0],["2025-09-12",1904,169652,44,14,253,8,5,0,0],["2025-09-12",1904,169652,44,14,253,8,5,0,0],["2025-09-12",1904,169297,44,14,253,8,5,0,0],["2025-09-12",1904,168942,44,14,253,8,5,0,0],["2025-09-12",132,168922,44,1,64,8,0,0,0],["2025-09-12",1446,168787,73,19,257,7,2,0,1],["2025-09-12",1904,168055,44,14,253,8,5,0,0],["2025-09-12",6308,166895,44,14,253,8,0,0,0],["2025-09-12",1904,166457,44,14,253,8,5,0,0],["2025-09-12",6464,166284,44,14,253,8,0,0,0],["2025-09-12",4989,164575,44,14,253,8,0,0,0],["2025-09-12",1904,163796,44,14,253,8,5,0,0],["2025-09-12",2836,163750,17,0,5,8,1,0,0],["2025-09-12",6168,160700,44,14,253,8,0,0,0],["2025-09-12",4496,159395,44,14,253,8,0,0,0],["2025-09-12",4860,156100,44,14,253,8,0,0,0],["2025-09-12",89,154936,44,14,253,8,0,0,0],["2025-09-12",5121,154500,44,14,253,8,0,0,0],["2025-09-12",3243,153424,44,14,253,8,0,0,0],["2025-09-12",563,152250,44,14,253,8,0,0,0],["2025-09-12",563,152250,44,14,253,8,0,0,0],["2025-09-12",1904,151740,44,14,253,8,5,0,0],["2025-09-12",1158,150000,1,33,260,7,2,1,1],["2025-09-12",5641,150000,44,14,253,8,6,0,0],["2025-09-12",6382,149000,44,14,253,8,0,0,0],["2025-09-12",2091,148420,44,14,253,8,0,0,0],["2025-09-12",1132,146000,44,14,253,8,0,0,0],["2025-09-12",41,143305,44,14,253,8,0,0,0],["2025-09-12",1908,140000,44,14,253,8,0,0,0],["2025-09-12",4339,139541,44,14,253,8,0,0,0],["2025-09-12",1653,139200,1,1,28,8,0,1,0],["2025-09-12",1000,138884,44,14,253,8,0,0,0],["2025-09-12",6890,138000,44,14,253,8,0,0,0],["2025-09-12",1525,137048,44,14,253,8,0,0,0],["2025-09-12",2030,136500,44,14,253,8,0,0,0],["2025-09-12",1033,135500,44,14,253,8,0,0,0],["2025-09-12",486,135364,44,14,253,8,5,0,0],["2025-09-12",6200,134975,44,14,253,8,0,0,0],["2025-09-12",2089,134375,44,14,253,8,0,0,0],["2025-09-12",1904,134337,44,14,253,8,5,0,0],["2025-09-12",3950,133133,44,14,253,8,0,0,0],["2025-09-12",764,133000,44,14,253,8,0,0,0],["2025-09-12",563,132750,44,14,253,8,0,0,0],["2025-09-12",563,132750,44,14,253,8,0,0,0],["2025-09-12",563,132750,44,14,253,8,0,0,0],["2025-09-12",6258,129600,44,14,253,8,0,0,0],["2025-09-12",5050,128704,44,14,253,8,0,0,0],["2025-09-12",1904,128659,44,14,253,8,5,0,0],["2025-09-12",4860,127600,44,14,253,8,0,0,0],["2025-09-12",318,125000,44,14,253,8,4,0,0],["2025-09-12",295,124350,44,14,253,8,4,0,0],["2025-09-12",4982,123038,44,14,253,8,0,0,0],["2025-09-12",1525,122945,44,14,253,8,0,0,0],["2025-09-12",764,121800,44,14,253,8,0,0,0],["2025-09-12",1516,121560,44,14,253,8,0,0,0],["2025-09-12",398,121419,44,14,253,8,4,0,0],["2025-09-12",2286,120629,44,14,253,8,0,0,0],["2025-09-12",2503,120000,44,14,253,8,0,0,0],["2025-09-12",555,119800,44,14,253,8,0,0,0],["2025-09-12",2776,119756,44,14,253,8,0,0,0],["2025-09-12",1481,119000,44,1,65,8,0,9,0],["2025-09-12",1364,117600,44,14,253,8,0,0,0],["2025-09-12",555,117000,44,14,253,8,0,0,0],["2025-09-12",4496,116187,44,14,253,8,0,0,0],["2025-09-12",739,115045,2,0,5,8,0,2,0],["2025-09-12",1332,115000,44,14,253,8,0,0,0],["2025-09-12",1512,115000,44,14,253,8,0,0,0],["2025-09-12",5413,115000,44,14,253,8,0,0,0],["2025-09-12",132,112692,44,1,64,8,0,0,0],["2025-09-12",132,112692,44,1,64,8,0,0,0],["2025-09-12",340,112257,44,14,253,8,5,0,0],["2025-09-12",3014,110000,44,14,253,8,4,0,0],["2025-09-12",4854,109762,44,14,253,8,0,0,0],["2025-09-12",1525,109727,44,14,253,8,0,0,0],["2025-09-12",2071,108840,44,14,253,8,0,0,0],["2025-09-12",714,108085,44,14,253,8,0,0,0],["2025-09-12",58,107973,44,14,253,8,0,0,0],["2025-09-12",6933,107500,44,14,253,8,0,0,0],["2025-09-12",5724,107215,44,14,253,8,0,0,0],["2025-09-12",5510,105783,44,14,253,8,5,0,0],["2025-09-12",2530,105640,44,14,253,8,0,0,0],["2025-09-12",695,105581,0,35,257,7,2,0,1],["2025-09-12",454,105000,44,14,253,8,0,0,0],["2025-09-12",6488,105000,44,14,253,8,0,0,0],["2025-09-12",578,103662,44,14,253,8,0,0,0],["2025-09-12",1887,103175,44,14,253,8,0,0,0],["2025-09-12",3101,102000,0,27,257,7,2,0,1],["2025-09-12",2337,101900,44,14,253,8,0,0,0],["2025-09-12",1481,101250,44,14,253,8,0,0,0],["2025-09-12",1481,101250,44,1,65,8,0,9,0],["2025-09-12",1904,101203,44,14,253,8,5,0,0],["2025-09-12",2071,101120,44,14,253,8,0,0,0],["2025-09-12",5113,101000,44,14,253,8,0,0,0],["2025-09-12",1741,101000,18,0,36,8,6,5,0],["2025-09-12",41,100740,44,14,253,8,0,0,0],["2025-09-12",2446,100300,44,14,253,8,0,0,0],["2025-09-12",3758,100000,44,14,253,8,0,0,0],["2025-09-12",4998,100000,17,0,60,8,0,0,0],["2025-09-12",2071,99930,44,14,253,8,0,0,0],["2025-09-12",3885,99800,44,14,253,8,0,0,0],["2025-09-12",4524,99792,44,14,253,8,0,0,0],["2025-09-12",1904,99561,44,14,253,8,5,0,0],["2025-09-12",6319,99000,44,14,253,8,0,0,0],["2025-09-12",2607,98700,44,14,253,8,0,0,0],["2025-09-12",764,97600,44,14,253,8,0,0,0],["2025-09-12",1675,96362,44,14,253,8,0,0,0],["2025-09-12",6308,96330,44,14,253,8,0,0,0],["2025-09-12",6766,96250,44,14,253,8,0,0,0],["2025-09-12",89,95889,44,14,253,8,0,0,0],["2025-09-12",776,93354,44,14,253,8,0,0,0],["2025-09-12",2468,93300,44,14,253,8,0,0,0],["2025-09-12",6114,93195,44,14,253,8,0,0,0],["2025-09-12",4883,93145,44,14,253,8,0,0,0],["2025-09-12",41,92945,44,14,253,8,0,0,0],["2025-09-12",2072,91100,44,14,253,8,3,0,0],["2025-09-12",6713,90451,44,14,253,8,0,0,0],["2025-09-12",446,90000,44,1,65,8,0,9,0],["2025-09-12",1481,90000,44,1,65,8,0,9,0],["2025-09-12",5843,90000,44,14,253,8,0,0,0],["2025-09-12",6768,90000,44,14,253,8,0,0,0],["2025-09-12",1653,90000,2,0,62,8,0,2,0],["2025-09-12",1802,89425,5,0,5,8,0,3,0],["2025-09-12",1119,87699,0,35,257,7,2,0,1],["2025-09-12",2057,87694,5,0,5,8,0,3,0],["2025-09-12",451,87100,44,14,253,8,0,0,0],["2025-09-12",494,87008,44,14,253,8,0,0,0],["2025-09-12",5575,85767,43,41,256,7,2,5,1],["2025-09-12",5990,85500,1,1,106,8,0,1,0],["2025-09-12",6527,84962,44,14,253,8,0,0,0],["2025-09-12",5773,84750,44,14,253,8,0,0,0],["2025-09-12",792,84670,44,14,253,8,0,0,0],["2025-09-12",1050,84253,44,14,253,8,0,0,0],["2025-09-12",518,84145,44,14,253,8,0,0,0],["2025-09-12",6821,84000,44,14,253,8,0,0,0],["2025-09-12",4709,83925,44,14,253,8,0,0,0],["2025-09-12",555,83800,44,14,253,8,0,0,0],["2025-09-12",6231,83750,44,14,253,8,0,0,0],["2025-09-12",89,83632,44,14,253,8,0,0,0],["2025-09-12",1904,83520,44,14,253,8,5,0,0],["2025-09-12",1653,83000,1,8,67,8,0,1,0],["2025-09-12",648,82200,44,14,253,8,0,0,0],["2025-09-12",6720,81765,44,14,253,8,0,0,0],["2025-09-12",6444,81500,44,14,253,8,3,0,0],["2025-09-12",5248,80000,44,14,253,8,0,0,0],["2025-09-12",6758,79800,44,14,253,8,0,0,0],["2025-09-12",1904,79325,44,14,253,8,5,0,0],["2025-09-12",5961,79293,35,25,257,7,2,0,1],["2025-09-12",6268,79191,44,14,253,8,0,0,0],["2025-09-12",23,79015,5,0,5,8,0,3,0],["2025-09-12",1653,77883,5,0,5,8,0,3,0],["2025-09-12",512,77842,44,14,253,8,0,0,0],["2025-09-12",512,77842,44,14,253,8,0,0,0],["2025-09-12",6604,77500,44,14,253,8,0,0,0],["2025-09-12",6604,77500,44,14,253,8,0,0,0],["2025-09-12",6604,77500,44,14,253,8,0,0,0],["2025-09-12",6604,77500,44,14,253,8,0,0,0],["2025-09-12",4883,77330,44,14,253,8,0,0,0],["2025-09-12",6718,76000,44,14,253,8,0,0,0],["2025-09-12",3254,75000,17,0,60,8,0,0,0],["2025-09-12",1481,75000,44,14,253,8,0,0,0],["2025-09-12",1481,75000,44,1,65,8,0,9,0],["2025-09-12",1481,75000,44,1,65,8,0,9,0],["2025-09-12",1481,75000,44,1,65,8,0,9,0],["2025-09-12",1481,75000,44,1,65,8,0,9,0],["2025-09-12",1481,75000,44,1,65,8,0,9,0],["2025-09-12",5413,75000,44,14,253,8,0,0,0],["2025-09-12",6527,74886,44,14,253,8,0,0,0],["2025-09-12",6860,74200,44,14,253,8,0,0,0],["2025-09-12",1525,73082,44,14,253,8,0,0,0],["2025-09-12",3654,72960,44,14,253,8,0,0,0],["2025-09-12",2198,72733,44,14,253,8,0,0,0],["2025-09-12",5724,72129,44,14,253,8,0,0,0],["2025-09-12",6636,71700,44,14,253,8,0,0,0],["2025-09-12",6053,71500,44,14,253,8,0,0,0],["2025-09-12",6053,71500,44,14,253,8,0,0,0],["2025-09-12",2776,71457,44,14,253,8,0,0,0],["2025-09-12",5724,71374,44,14,253,8,0,0,0],["2025-09-12",4928,71360,44,14,253,8,0,0,0],["2025-09-12",3101,71300,15,27,257,7,2,10,1],["2025-09-12",5724,70875,44,14,253,8,0,0,0],["2025-09-12",512,70314,44,14,253,8,0,0,0],["2025-09-12",512,70311,44,14,253,8,0,0,0],["2025-09-12",4669,70050,44,14,253,8,0,0,0],["2025-09-12",89,69998,44,14,253,8,0,0,0],["2025-09-12",299,69600,1,1,28,8,0,1,0],["2025-09-12",473,69600,1,1,28,8,0,1,0],["2025-09-12",473,69600,1,1,28,8,0,1,0],["2025-09-12",584,69600,1,1,28,8,0,1,0],["2025-09-12",1100,69600,1,1,28,8,0,1,0],["2025-09-12",1109,69600,1,1,28,8,0,1,0],["2025-09-12",1109,69600,1,1,28,8,0,1,0],["2025-09-12",1109,69600,1,1,28,8,0,1,0],["2025-09-12",1219,69600,1,1,28,8,0,1,0],["2025-09-12",1245,69600,1,1,28,8,0,1,0],["2025-09-12",1586,69600,1,1,28,8,0,1,0],["2025-09-12",5650,69500,44,14,253,8,0,0,0],["2025-09-12",2864,69500,44,14,253,8,0,0,0],["2025-09-12",4982,69500,44,14,253,8,0,0,0],["2025-09-12",6100,69395,44,14,253,8,0,0,0],["2025-09-12",1562,68989,44,14,253,8,0,0,0],["2025-09-12",1562,68989,44,14,253,8,0,0,0],["2025-09-12",6114,68494,44,14,253,8,0,0,0],["2025-09-12",5724,68075,44,14,253,8,0,0,0],["2025-09-12",5315,67500,44,14,253,8,0,0,0],["2025-09-12",1481,67500,44,14,253,8,0,0,0],["2025-09-12",6825,67000,44,14,253,8,0,0,0],["2025-09-12",89,66880,44,14,253,8,0,0,0],["2025-09-12",6942,66800,44,14,253,8,0,0,0],["2025-09-12",2776,65706,44,14,253,8,0,0,0],["2025-09-12",2089,65249,44,14,253,8,0,0,0],["2025-09-12",1024,65044,44,14,253,8,0,0,0],["2025-09-12",578,64769,44,14,253,8,0,0,0],["2025-09-12",6899,63860,44,14,253,8,5,0,0],["2025-09-12",1481,63750,44,14,253,8,0,0,0],["2025-09-12",1653,63600,8,1,178,8,0,0,0],["2025-09-12",4854,63165,44,14,253,8,0,0,0],["2025-09-12",1481,63000,44,1,65,8,0,9,0],["2025-09-12",301,62982,44,14,253,8,0,0,0],["2025-09-12",6308,62866,44,14,253,8,0,0,0],["2025-09-12",904,62500,44,14,253,8,0,0,0],["2025-09-12",5978,62230,1,33,260,7,2,1,1],["2025-09-12",1019,62100,44,14,253,8,0,0,0],["2025-09-12",1551,61444,44,14,253,8,0,0,0],["2025-09-12",5879,61200,44,14,253,8,0,0,0],["2025-09-12",370,61020,44,14,253,8,0,0,0],["2025-09-12",370,61020,44,14,253,8,0,0,0],["2025-09-12",370,61020,44,14,253,8,0,0,0],["2025-09-12",370,61020,44,14,253,8,0,0,0],["2025-09-12",6449,60900,44,14,253,8,0,0,0],["2025-09-12",1410,60776,44,14,253,8,0,0,0],["2025-09-12",518,60644,44,14,253,8,0,0,0],["2025-09-12",6716,60558,44,14,253,8,0,0,0],["2025-09-12",4093,60204,44,14,253,8,0,0,0],["2025-09-12",6268,60084,44,14,253,8,0,0,0],["2025-09-12",1481,60000,44,14,253,8,0,0,0],["2025-09-12",1481,60000,44,14,253,8,0,0,0],["2025-09-12",1481,60000,44,14,253,8,0,0,0],["2025-09-12",1481,60000,44,14,253,8,0,0,0],["2025-09-12",1481,60000,44,1,65,8,0,9,0],["2025-09-12",2090,60000,44,14,253,8,0,0,0],["2025-09-12",1210,59799,44,14,253,8,0,0,0],["2025-09-12",578,59507,44,14,253,8,0,0,0],["2025-09-12",499,59500,44,14,253,8,0,0,0],["2025-09-12",1995,59400,44,14,253,8,0,0,0],["2025-09-12",2069,58240,44,14,253,8,0,0,0],["2025-09-12",4454,57500,44,14,253,8,0,0,0],["2025-09-12",2782,57405,44,14,253,8,0,0,0],["2025-09-12",2069,57310,44,14,253,8,0,0,0],["2025-09-12",1362,57223,44,14,253,8,0,0,0],["2025-09-12",89,57121,44,14,253,8,0,0,0],["2025-09-12",578,56645,44,14,253,8,0,0,0],["2025-09-12",6621,56500,44,14,253,8,0,0,0],["2025-09-12",2027,56495,5,35,257,7,2,3,1],["2025-09-12",578,56448,44,14,253,8,0,0,0],["2025-09-12",1481,56000,44,1,65,8,0,9,0],["2025-09-12",4934,56000,44,14,253,8,0,0,0],["2025-09-12",1602,55400,5,35,257,7,2,3,1],["2025-09-12",6896,55100,44,14,253,8,0,0,0],["2025-09-12",5315,55000,44,14,253,8,0,0,0],["2025-09-12",5095,55000,44,14,253,8,0,0,0],["2025-09-12",6134,54900,44,14,253,8,0,0,0],["2025-09-12",7072,54850,44,14,253,8,0,0,0],["2025-09-12",6308,54241,44,14,253,8,0,0,0],["2025-09-12",5506,54160,40,73,257,7,2,6,1],["2025-09-12",6842,54127,44,14,253,8,0,0,0],["2025-09-12",2069,54070,44,14,253,8,0,0,0],["2025-09-12",1562,53658,44,14,253,8,0,0,0],["2025-09-12",1562,53658,44,14,253,8,0,0,0],["2025-09-12",2027,53412,5,35,257,7,2,3,1],["2025-09-12",2040,53372,44,14,253,8,0,0,0],["2025-09-12",1900,52800,44,14,253,8,0,0,0],["2025-09-12",6527,52588,44,14,253,8,0,0,0],["2025-09-12",6404,52500,44,14,253,8,0,0,0],["2025-09-12",5514,52500,44,14,253,8,0,0,0],["2025-09-12",578,51877,44,14,253,8,0,0,0],["2025-09-12",1096,51836,44,14,253,8,0,0,0],["2025-09-12",6308,51768,44,14,253,8,0,0,0],["2025-09-12",1324,51757,44,14,253,8,0,0,0],["2025-09-12",89,51735,44,14,253,8,0,0,0],["2025-09-12",1050,51510,44,14,253,8,0,0,0],["2025-09-12",3212,51450,44,14,253,8,1,0,0],["2025-09-12",2027,51246,5,35,257,7,2,3,1],["2025-09-12",6713,50998,44,14,253,8,0,0,0],["2025-09-12",788,50800,44,14,253,8,0,0,0],["2025-09-12",2490,50753,44,14,253,8,0,0,0],["2025-09-12",89,50694,44,14,253,8,0,0,0],["2025-09-12",376,50337,44,14,253,8,0,0,0],["2025-09-12",6198,50000,44,14,253,8,0,0,0],["2025-09-12",1653,50000,17,0,5,8,0,0,0],["2025-09-12",132,-254488,44,14,253,8,0,0,0],["2025-09-12",1090,-438100,35,25,257,7,2,0,1],["2025-09-11",676,30760075,44,14,253,8,5,0,0],["2025-09-11",3020,17388283,44,14,253,8,0,0,0],["2025-09-11",1343,12172626,44,14,253,8,0,0,0],["2025-09-11",3433,11516138,44,14,253,8,0,0,0],["2025-09-11",343,9368353,44,14,253,8,0,0,0],["2025-09-11",3020,9019001,44,14,253,8,0,0,0],["2025-09-11",3432,6740016,44,14,253,8,1,0,0],["2025-09-11",4434,6101135,44,14,253,8,0,0,0],["2025-09-11",4856,4433628,44,14,253,8,0,0,0],["2025-09-11",53,3924500,44,14,253,8,0,0,0],["2025-09-11",1840,3777200,44,14,253,8,0,0,0],["2025-09-11",691,3388071,44,1,64,8,0,0,0],["2025-09-11",1805,3352327,44,14,253,8,0,0,0],["2025-09-11",1421,3125750,44,0,273,8,0,0,0],["2025-09-11",1448,3109900,44,14,253,8,0,0,0],["2025-09-11",343,2742000,44,14,253,8,0,0,0],["2025-09-11",4434,2448280,44,14,253,8,0,0,0],["2025-09-11",691,2388074,44,14,253,8,0,0,0],["2025-09-11",2763,2232150,44,14,253,8,0,0,0],["2025-09-11",361,2177563,44,14,253,8,0,0,0],["2025-09-11",1805,2104647,44,14,253,8,0,0,0],["2025-09-11",5977,2100000,44,14,253,8,0,0,0],["2025-09-11",313,2000000,1,1,6,8,0,1,0],["2025-09-11",213,1977748,44,14,253,8,0,0,0],["2025-09-11",3325,1868800,44,14,253,8,0,0,0],["2025-09-11",3325,1868800,44,14,253,8,0,0,0],["2025-09-11",449,1757971,44,14,253,8,0,0,0],["2025-09-11",3189,1663310,44,14,253,8,0,0,0],["2025-09-11",6801,1529304,44,14,253,8,0,0,0],["2025-09-11",5279,1354900,44,14,253,8,0,0,0],["2025-09-11",2216,1286500,44,14,253,8,0,0,0],["2025-09-11",457,1257000,44,14,253,8,4,0,0],["2025-09-11",686,1192001,44,14,253,8,5,0,0],["2025-09-11",3325,1169100,44,14,253,8,0,0,0],["2025-09-11",1990,1154400,44,14,253,8,0,0,0],["2025-09-11",1343,1099295,44,14,253,8,0,0,0],["2025-09-11",2432,1098300,44,14,253,8,0,0,0],["2025-09-11",537,1067280,44,14,253,8,0,0,0],["2025-09-11",4434,1031789,44,14,253,8,0,0,0],["2025-09-11",6045,953000,44,14,253,8,0,0,0],["2025-09-11",1343,933068,44,14,253,8,0,0,0],["2025-09-11",691,919203,44,1,64,8,0,0,0],["2025-09-11",2201,913320,44,14,253,8,0,0,0],["2025-09-11",6091,900000,44,14,253,8,0,0,0],["2025-09-11",2090,828596,44,14,253,8,0,0,0],["2025-09-11",347,768000,44,14,253,8,0,0,0],["2025-09-11",942,752440,44,14,253,8,0,0,0],["2025-09-11",2090,739818,44,14,253,8,0,0,0],["2025-09-11",3378,731204,44,14,253,8,0,0,0],["2025-09-11",2180,727515,73,64,255,7,2,4,1],["2025-09-11",691,709932,44,1,64,8,0,0,0],["2025-09-11",1814,702500,44,14,253,8,0,0,0],["2025-09-11",213,682268,44,14,253,8,0,0,0],["2025-09-11",213,682268,44,14,253,8,0,0,0],["2025-09-11",629,679594,44,14,253,8,0,0,0],["2025-09-11",1568,633300,44,14,253,8,0,0,0],["2025-09-11",5499,582350,44,14,253,8,0,0,0],["2025-09-11",213,579700,44,14,253,8,0,0,0],["2025-09-11",1672,566866,44,14,253,8,0,0,0],["2025-09-11",1092,563500,44,14,253,8,6,0,0],["2025-09-11",2106,560000,44,14,253,8,0,0,0],["2025-09-11",691,554472,44,1,64,8,0,0,0],["2025-09-11",6134,550000,44,14,253,8,0,0,0],["2025-09-11",1672,548580,44,14,253,8,0,0,0],["2025-09-11",1672,548580,44,14,253,8,0,0,0],["2025-09-11",6468,529833,44,14,253,8,0,0,0],["2025-09-11",2106,519000,44,14,253,8,0,0,0],["2025-09-11",2277,500625,44,14,253,8,0,0,0],["2025-09-11",2188,500000,44,14,253,8,0,0,0],["2025-09-11",674,499840,44,14,253,8,0,0,0],["2025-09-11",3654,495000,44,14,253,8,0,0,0],["2025-09-11",1343,481200,44,14,253,8,0,0,0],["2025-09-11",6208,477978,44,14,253,8,5,0,0],["2025-09-11",3809,471500,44,14,253,8,0,0,0],["2025-09-11",2106,465000,44,14,253,8,0,0,0],["2025-09-11",2201,464400,44,14,253,8,0,0,0],["2025-09-11",5082,458350,44,14,253,8,6,0,0],["2025-09-11",476,451500,44,14,253,8,0,0,0],["2025-09-11",4807,451109,44,14,253,8,0,0,0],["2025-09-11",1096,441000,44,14,253,8,0,0,0],["2025-09-11",2106,435000,44,14,253,8,0,0,0],["2025-09-11",5156,433400,44,14,253,8,0,0,0],["2025-09-11",1252,420100,44,14,253,8,0,0,0],["2025-09-11",2106,418000,44,14,253,8,0,0,0],["2025-09-11",691,415893,44,1,64,8,0,0,0],["2025-09-11",2106,415000,44,14,253,8,0,0,0],["2025-09-11",1332,413203,44,14,253,8,0,0,0],["2025-09-11",7074,409400,44,14,253,8,0,0,0],["2025-09-11",695,409250,0,35,257,7,2,0,1],["2025-09-11",6320,402500,44,14,253,8,0,0,0],["2025-09-11",5869,401061,10,15,255,7,2,4,1],["2025-09-11",1470,397456,44,14,253,8,0,0,0],["2025-09-11",1343,395824,44,14,253,8,0,0,0],["2025-09-11",347,395728,44,14,253,8,0,0,0],["2025-09-11",2106,395000,44,14,253,8,0,0,0],["2025-09-11",143,387500,44,14,253,8,0,0,0],["2025-09-11",6394,384084,13,0,114,8,0,5,0],["2025-09-11",449,374320,44,14,253,8,0,0,0],["2025-09-11",1086,372310,44,14,253,8,0,0,0],["2025-09-11",4051,360000,13,0,20,8,0,5,0],["2025-09-11",2088,359497,44,14,253,8,4,0,0],["2025-09-11",942,356400,44,14,253,8,0,0,0],["2025-09-11",1568,354800,44,14,253,8,0,0,0],["2025-09-11",6504,350000,44,14,253,8,0,0,0],["2025-09-11",1119,336639,0,35,257,7,2,0,1],["2025-09-11",864,336208,44,14,253,8,0,0,0],["2025-09-11",1656,332532,66,54,258,7,2,1,1],["2025-09-11",213,331244,44,14,253,8,0,0,0],["2025-09-11",2106,330000,44,14,253,8,0,0,0],["2025-09-11",388,328000,45,1,23,8,0,5,0],["2025-09-11",1655,320000,44,14,253,8,0,0,0],["2025-09-11",6892,310000,44,14,253,8,0,0,0],["2025-09-11",691,307284,44,1,64,8,0,0,0],["2025-09-11",213,306448,44,14,253,8,0,0,0],["2025-09-11",4881,300000,44,14,253,8,0,0,0],["2025-09-11",2106,300000,44,14,253,8,0,0,0],["2025-09-11",691,296688,44,1,64,8,0,0,0],["2025-09-11",6386,294252,44,14,253,8,0,0,0],["2025-09-11",1656,287827,51,54,258,7,2,5,1],["2025-09-11",213,283244,44,14,253,8,0,0,0],["2025-09-11",7048,280000,44,14,253,8,0,0,0],["2025-09-11",213,276668,44,14,253,8,0,0,0],["2025-09-11",2106,262500,44,14,253,8,0,0,0],["2025-09-11",2106,262500,44,14,253,8,0,0,0],["2025-09-11",630,249736,44,14,253,8,0,0,0],["2025-09-11",213,247244,44,14,253,8,0,0,0],["2025-09-11",2560,247080,44,14,253,8,0,0,0],["2025-09-11",3376,242885,44,14,253,8,0,0,0],["2025-09-11",2106,240000,44,14,253,8,0,0,0],["2025-09-11",486,232802,44,14,253,8,5,0,0],["2025-09-11",6692,232500,44,14,253,8,0,0,0],["2025-09-11",1653,229110,1,1,6,8,0,1,0],["2025-09-11",2161,225792,44,14,253,8,0,0,0],["2025-09-11",1343,225036,44,14,253,8,0,0,0],["2025-09-11",213,223244,44,14,253,8,0,0,0],["2025-09-11",691,222516,44,1,64,8,0,0,0],["2025-09-11",5446,220000,44,14,253,8,0,0,0],["2025-09-11",213,219000,44,14,253,8,0,0,0],["2025-09-11",2106,219000,44,14,253,8,0,0,0],["2025-09-11",486,217211,44,14,253,8,5,0,0],["2025-09-11",6972,217200,44,14,253,8,0,0,0],["2025-09-11",3164,216747,44,14,253,8,0,0,0],["2025-09-11",770,213901,44,14,253,8,0,0,0],["2025-09-11",1656,213049,51,54,258,7,2,5,1],["2025-09-11",6826,212310,44,14,253,8,0,0,0],["2025-09-11",486,210146,44,14,253,8,5,0,0],["2025-09-11",6026,210000,44,14,253,8,0,0,0],["2025-09-11",1033,207900,44,14,253,8,0,0,0],["2025-09-11",1033,207900,44,14,253,8,0,0,0],["2025-09-11",853,206940,44,14,253,8,0,0,0],["2025-09-11",853,206940,44,14,253,8,0,0,0],["2025-09-11",853,205905,44,14,253,8,0,0,0],["2025-09-11",853,204250,44,14,253,8,0,0,0],["2025-09-11",853,204250,44,14,253,8,0,0,0],["2025-09-11",853,203629,44,14,253,8,0,0,0],["2025-09-11",853,203215,44,14,253,8,0,0,0],["2025-09-11",1033,198900,44,14,253,8,0,0,0],["2025-09-11",853,198662,44,14,253,8,0,0,0],["2025-09-11",6201,193590,44,14,253,8,0,0,0],["2025-09-11",1656,191682,1,54,258,7,2,1,1],["2025-09-11",1000,190234,44,14,253,8,0,0,0],["2025-09-11",2106,190000,44,14,253,8,0,0,0],["2025-09-11",4761,187500,44,14,253,8,0,0,0],["2025-09-11",3375,187200,44,14,253,8,0,0,0],["2025-09-11",2063,187162,44,14,253,8,0,0,0],["2025-09-11",1656,186701,1,54,258,7,2,1,1],["2025-09-11",691,185430,44,1,64,8,0,0,0],["2025-09-11",383,185000,45,1,23,8,0,5,0],["2025-09-11",486,182371,44,14,253,8,5,0,0],["2025-09-11",2063,182071,44,14,253,8,0,0,0],["2025-09-11",2063,180311,44,14,253,8,0,0,0],["2025-09-11",691,180132,44,1,64,8,0,0,0],["2025-09-11",2090,180000,44,14,253,8,0,0,0],["2025-09-11",2106,179500,44,14,253,8,0,0,0],["2025-09-11",1653,179456,1,1,106,8,0,1,0],["2025-09-11",2124,178000,44,14,253,8,0,0,0],["2025-09-11",853,177031,44,14,253,8,0,0,0],["2025-09-11",3670,176800,44,14,253,8,6,0,0],["2025-09-11",853,176152,44,14,253,8,0,0,0],["2025-09-11",853,175800,44,14,253,8,0,0,0],["2025-09-11",853,175800,44,14,253,8,0,0,0],["2025-09-11",449,175500,44,14,253,8,0,0,0],["2025-09-11",1904,174621,44,14,253,8,5,0,0],["2025-09-11",871,174555,44,14,253,8,3,0,0],["2025-09-11",871,174555,44,14,253,8,3,0,0],["2025-09-11",871,174555,44,14,253,8,3,0,0],["2025-09-11",871,174555,44,14,253,8,3,0,0],["2025-09-11",871,174555,44,14,253,8,3,0,0],["2025-09-11",871,174555,44,14,253,8,3,0,0],["2025-09-11",871,173310,44,14,253,8,3,0,0],["2025-09-11",1904,173024,44,14,253,8,5,0,0],["2025-09-11",1904,172669,44,14,253,8,5,0,0],["2025-09-11",853,172636,44,14,253,8,0,0,0],["2025-09-11",1052,172530,44,14,253,8,0,0,0],["2025-09-11",739,170948,1,1,120,8,0,1,0],["2025-09-11",3670,170500,44,14,253,8,6,0,0],["2025-09-11",1446,170179,73,19,257,7,2,0,1],["2025-09-11",390,170000,45,1,23,8,0,5,0],["2025-09-11",1656,169971,9,54,258,7,2,0,1],["2025-09-11",1904,168942,44,14,253,8,5,0,0],["2025-09-11",1119,168813,0,35,257,7,2,0,1],["2025-09-11",853,167889,44,14,253,8,0,0,0],["2025-09-11",2063,167378,44,14,253,8,0,0,0],["2025-09-11",213,167240,44,14,253,8,0,0,0],["2025-09-11",1904,166812,44,14,253,8,5,0,0],["2025-09-11",2063,165265,44,14,253,8,0,0,0],["2025-09-11",1689,165000,44,14,253,8,0,0,0],["2025-09-11",2106,165000,44,14,253,8,0,0,0],["2025-09-11",798,164336,44,14,253,8,0,0,0],["2025-09-11",555,163000,44,14,253,8,0,0,0],["2025-09-11",6101,160000,44,14,253,8,0,0,0],["2025-09-11",1656,157983,1,54,258,7,2,1,1],["2025-09-11",1904,156585,44,14,253,8,5,0,0],["2025-09-11",853,156462,44,14,253,8,0,0,0],["2025-09-11",853,155759,44,14,253,8,0,0,0],["2025-09-11",150,154215,44,14,253,8,0,0,0],["2025-09-11",4807,154204,44,14,253,8,0,0,0],["2025-09-11",4807,154204,44,14,253,8,0,0,0],["2025-09-11",2783,153500,44,14,253,8,0,0,0],["2025-09-11",239,152824,73,26,257,7,2,0,1],["2025-09-11",6843,151900,44,14,253,8,0,0,0],["2025-09-11",2512,150900,44,14,253,8,0,0,0],["2025-09-11",1656,149956,9,54,258,7,2,0,1],["2025-09-11",1656,149443,1,54,258,7,2,1,1],["2025-09-11",691,148344,44,1,64,8,0,0,0],["2025-09-11",4434,147762,44,14,253,8,0,0,0],["2025-09-11",5,147500,44,14,253,8,0,0,0],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146883,1,54,258,7,2,1,1],["2025-09-11",1656,146772,1,54,258,7,2,1,1],["2025-09-11",1656,146513,83,54,258,7,2,0,1],["2025-09-11",1758,145620,44,14,253,8,0,0,0],["2025-09-11",89,145000,44,14,253,8,0,0,0],["2025-09-11",3354,144200,44,14,253,8,0,0,0],["2025-09-11",6439,144154,44,14,253,8,0,0,0],["2025-09-11",6386,143824,44,14,253,8,0,0,0],["2025-09-11",1656,142467,26,54,258,7,2,5,1],["2025-09-11",1633,141552,73,32,257,7,2,0,1],["2025-09-11",2277,141500,44,14,253,8,0,0,0],["2025-09-11",347,141331,44,14,253,8,0,0,0],["2025-09-11",798,141020,44,14,253,8,0,0,0],["2025-09-11",555,141000,44,14,253,8,0,0,0],["2025-09-11",1656,139816,1,54,258,7,2,1,1],["2025-09-11",1656,139483,83,54,258,7,2,0,1],["2025-09-11",1656,139483,83,54,258,7,2,0,1],["2025-09-11",1656,139483,83,54,258,7,2,0,1],["2025-09-11",1656,139483,83,54,258,7,2,0,1],["2025-09-11",1656,139483,83,54,258,7,2,0,1],["2025-09-11",1656,139483,83,54,258,7,2,0,1],["2025-09-11",1656,139483,83,54,258,7,2,0,1],["2025-09-11",1656,139483,83,54,258,7,2,0,1],["2025-09-11",1656,139483,83,54,258,7,2,0,1],["2025-09-11",1656,139483,83,54,258,7,2,0,1],["2025-09-11",1656,139483,65,54,258,7,2,1,1],["2025-09-11",1656,138743,65,54,258,7,2,1,1],["2025-09-11",347,137143,44,14,253,8,0,0,0],["2025-09-11",1854,137066,10,15,255,7,2,4,1],["2025-09-11",739,137027,1,1,120,8,0,1,0],["2025-09-11",1656,135043,41,54,258,7,2,1,1],["2025-09-11",864,135000,44,14,253,8,0,0,0],["2025-09-11",2783,133300,44,14,253,8,0,0,0],["2025-09-11",6194,132600,44,14,253,8,6,0,0],["2025-09-11",486,130525,44,14,253,8,5,0,0],["2025-09-11",2560,129880,44,14,253,8,0,0,0],["2025-09-11",853,129850,44,14,253,8,0,0,0],["2025-09-11",853,129665,44,14,253,8,0,0,0],["2025-09-11",1656,129311,1,54,258,7,2,1,1],["2025-09-11",486,128783,44,14,253,8,5,0,0],["2025-09-11",1779,128000,44,14,253,8,0,0,0],["2025-09-11",1656,127978,41,54,258,7,2,1,1],["2025-09-11",380,126000,45,1,23,8,0,5,0],["2025-09-11",1656,125960,1,54,258,7,2,1,1],["2025-09-11",3727,125558,44,14,253,8,0,0,0],["2025-09-11",777,125500,44,14,253,8,0,0,0],["2025-09-11",1656,124611,41,54,258,7,2,1,1],["2025-09-11",1656,124609,41,54,258,7,2,1,1],["2025-09-11",1512,124250,44,14,253,8,0,0,0],["2025-09-11",361,122299,44,14,253,8,0,0,0],["2025-09-11",381,122000,45,1,23,8,0,5,0],["2025-09-11",1257,121961,44,14,253,8,0,0,0],["2025-09-11",5097,121223,43,41,256,7,2,5,1],["2025-09-11",1758,120900,44,14,253,8,0,0,0],["2025-09-11",1758,120900,44,14,253,8,0,0,0],["2025-09-11",853,119498,44,14,253,8,0,0,0],["2025-09-11",2063,118993,44,14,253,8,0,0,0],["2025-09-11",1656,117110,1,54,258,7,2,1,1],["2025-09-11",3401,116945,44,14,253,8,0,0,0],["2025-09-11",1653,114555,1,1,6,8,0,1,0],["2025-09-11",1656,113479,9,54,258,7,2,0,1],["2025-09-11",1000,113126,44,14,253,8,0,0,0],["2025-09-11",1656,113094,83,54,258,7,2,0,1],["2025-09-11",1656,111448,30,54,258,7,2,4,1],["2025-09-11",691,111258,44,1,64,8,0,0,0],["2025-09-11",1656,111191,82,54,258,7,2,1,1],["2025-09-11",6389,111092,44,14,253,8,0,0,0],["2025-09-11",1090,110931,35,25,257,7,2,0,1],["2025-09-11",392,110320,44,14,253,8,0,0,0],["2025-09-11",5251,110000,44,14,253,8,0,0,0],["2025-09-11",5904,110000,44,14,253,8,0,0,0],["2025-09-11",89,109576,44,14,253,8,0,0,0],["2025-09-11",486,108605,44,14,253,8,5,0,0],["2025-09-11",1996,108000,13,0,114,8,6,5,0],["2025-09-11",1257,107320,44,14,253,8,0,0,0],["2025-09-11",6439,107187,44,14,253,8,0,0,0],["2025-09-11",323,106700,44,14,253,8,0,0,0],["2025-09-11",1656,106181,30,54,258,7,2,4,1],["2025-09-11",522,106000,44,14,253,8,0,0,0],["2025-09-11",2782,106000,44,14,253,8,0,0,0],["2025-09-11",7084,105820,44,14,253,8,0,0,0],["2025-09-11",2201,105780,44,14,253,8,0,0,0],["2025-09-11",1657,105000,44,14,253,8,3,0,0],["2025-09-11",1890,104168,10,26,257,7,2,0,1],["2025-09-11",1656,103797,83,54,258,7,2,0,1],["2025-09-11",387,100720,44,8,46,8,0,0,0],["2025-09-11",6477,100669,44,14,253,8,0,0,0],["2025-09-11",1656,100510,1,54,258,7,2,1,1],["2025-09-11",385,100000,45,1,23,8,0,5,0],["2025-09-11",1709,99512,44,1,64,8,0,0,0],["2025-09-11",1656,99096,30,54,258,7,2,4,1],["2025-09-11",6877,98880,44,5,61,8,0,4,0],["2025-09-11",6308,98700,44,14,253,8,0,0,0],["2025-09-11",1417,98260,1,8,46,8,0,1,0],["2025-09-11",239,97849,73,26,257,7,2,0,1],["2025-09-11",6114,96280,44,14,253,8,0,0,0],["2025-09-11",1656,96130,83,54,258,7,2,0,1],["2025-09-11",1656,96054,82,54,258,7,2,1,1],["2025-09-11",1656,95909,41,54,258,7,2,1,1],["2025-09-11",1656,95427,10,54,258,7,2,0,1],["2025-09-11",691,95364,44,1,64,8,0,0,0],["2025-09-11",402,95000,44,14,253,8,0,0,0],["2025-09-11",5774,95000,44,14,253,8,0,0,0],["2025-09-11",6785,94662,44,14,253,8,0,0,0],["2025-09-11",1656,92709,82,54,258,7,2,1,1],["2025-09-11",41,91500,44,14,253,8,0,0,0],["2025-09-11",6413,90000,44,14,253,8,0,0,0],["2025-09-11",6473,90000,44,14,253,8,0,0,0],["2025-09-11",1332,90000,44,14,253,8,0,0,0],["2025-09-11",2042,90000,44,14,253,8,0,0,0],["2025-09-11",6386,89552,44,14,253,8,0,0,0],["2025-09-11",1656,89321,1,54,258,7,2,1,1],["2025-09-11",2124,89000,44,14,253,8,0,0,0],["2025-09-11",2027,88933,5,35,257,7,2,3,1],["2025-09-11",1656,88868,83,54,258,7,2,0,1],["2025-09-11",691,87417,44,1,64,8,0,0,0],["2025-09-11",1656,87270,1,54,258,7,2,1,1],["2025-09-11",2433,86500,44,14,253,8,0,0,0],["2025-09-11",1656,85483,30,54,258,7,2,4,1],["2025-09-11",4900,85120,0,35,257,7,2,0,1],["2025-09-11",2344,83200,44,14,253,8,0,0,0],["2025-09-11",4579,83135,44,14,253,8,0,0,0],["2025-09-11",256,83021,44,14,253,8,0,0,0],["2025-09-11",6370,82980,44,14,253,8,0,0,0],["2025-09-11",1656,82912,82,54,258,7,2,1,1],["2025-09-11",1656,82499,28,54,258,7,2,8,1],["2025-09-11",4339,81733,44,14,253,8,0,0,0],["2025-09-11",4339,81733,44,14,253,8,0,0,0],["2025-09-11",4930,81500,44,14,253,8,0,0,0],["2025-09-11",6439,81283,44,14,253,8,0,0,0],["2025-09-11",1119,81114,0,35,257,7,2,0,1],["2025-09-11",1656,81102,28,54,258,7,2,8,1],["2025-09-11",5061,81100,44,14,253,8,0,0,0],["2025-09-11",1656,80967,82,54,258,7,2,1,1],["2025-09-11",1111,80800,44,14,253,8,0,0,0],["2025-09-11",7075,80259,44,14,253,8,0,0,0],["2025-09-11",975,80000,1,23,259,7,2,1,1],["2025-09-11",6125,80000,44,14,253,8,0,0,0],["2025-09-11",1656,79250,9,54,258,7,2,0,1],["2025-09-11",1656,79019,40,54,258,7,2,0,1],["2025-09-11",1656,78491,76,54,258,7,2,10,1],["2025-09-11",4339,78329,44,14,253,8,0,0,0],["2025-09-11",4339,78329,44,14,253,8,0,0,0],["2025-09-11",6439,77206,44,14,253,8,0,0,0],["2025-09-11",1653,76924,10,7,220,8,0,0,0],["2025-09-11",691,76821,44,1,64,8,0,0,0],["2025-09-11",1656,76404,82,54,258,7,2,1,1],["2025-09-11",1656,76355,82,54,258,7,2,1,1],["2025-09-11",1656,75940,82,54,258,7,2,1,1],["2025-09-11",5904,75600,44,14,253,8,0,0,0],["2025-09-11",4339,75369,44,14,253,8,0,0,0],["2025-09-11",5530,75246,1,30,259,7,2,1,1],["2025-09-11",5679,75150,44,14,253,8,0,0,0],["2025-09-11",2027,75131,5,40,257,7,2,3,1],["2025-09-11",4454,75000,44,14,253,8,0,0,0],["2025-09-11",1092,75000,44,14,253,8,6,0,0],["2025-09-11",1689,75000,44,14,253,8,0,0,0],["2025-09-11",1365,74250,44,14,253,8,0,0,0],["2025-09-11",1656,74142,40,54,258,7,2,0,1],["2025-09-11",6026,74000,44,14,253,8,0,0,0],["2025-09-11",300,73075,10,38,256,7,2,0,1],["2025-09-11",2783,72500,44,14,253,8,0,0,0],["2025-09-11",6673,72435,44,14,253,8,0,0,0],["2025-09-11",1656,72267,40,54,258,7,2,0,1],["2025-09-11",2268,71833,1,30,259,7,2,1,1],["2025-09-11",300,71439,10,38,256,7,2,0,1],["2025-09-11",2027,71325,5,35,257,7,2,3,1],["2025-09-11",3517,71200,44,14,253,8,1,0,0],["2025-09-11",1656,70486,40,54,258,7,2,0,1],["2025-09-11",2027,70327,5,35,257,7,2,3,1],["2025-09-11",5315,70000,44,14,253,8,0,0,0],["2025-09-11",6786,70000,44,14,253,8,0,0,0],["2025-09-11",1656,69983,82,54,258,7,2,1,1],["2025-09-11",6370,69600,44,14,253,8,0,0,0],["2025-09-11",898,69600,44,14,253,8,0,0,0],["2025-09-11",1656,69154,82,54,258,7,2,1,1],["2025-09-11",2090,68663,44,14,253,8,0,0,0],["2025-09-11",300,68332,82,38,256,7,2,1,1],["2025-09-11",1653,68250,44,14,253,8,0,0,0],["2025-09-11",331,68106,44,14,253,8,0,0,0],["2025-09-11",1656,68101,15,54,258,7,2,10,1],["2025-09-11",4507,68000,44,14,253,8,0,0,0],["2025-09-11",1656,67859,82,54,258,7,2,1,1],["2025-09-11",1656,67602,82,54,258,7,2,1,1],["2025-09-11",402,66688,44,14,253,8,0,0,0],["2025-09-11",5918,66600,41,57,256,7,2,1,1],["2025-09-11",1656,66464,82,54,258,7,2,1,1],["2025-09-11",2783,66000,44,14,253,8,0,0,0],["2025-09-11",2783,66000,44,14,253,8,0,0,0],["2025-09-11",2846,66000,44,14,253,8,0,0,0],["2025-09-11",6268,65242,44,14,253,8,0,0,0],["2025-09-11",1656,65224,10,54,258,7,2,0,1],["2025-09-11",1732,64870,44,14,253,8,0,0,0],["2025-09-11",300,64649,73,38,256,7,2,0,1],["2025-09-11",1670,64500,44,14,253,8,0,0,0],["2025-09-11",6021,64200,44,14,253,8,0,0,0],["2025-09-11",1656,64096,82,54,258,7,2,1,1],["2025-09-11",1656,63907,82,54,258,7,2,1,1],["2025-09-11",1321,63870,44,14,253,8,0,0,0],["2025-09-11",256,63741,44,14,253,8,0,0,0],["2025-09-11",691,63576,44,1,64,8,0,0,0],["2025-09-11",6370,63360,44,14,253,8,0,0,0],["2025-09-11",1656,63177,26,54,258,7,2,5,1],["2025-09-11",6754,62560,44,14,253,8,0,0,0],["2025-09-11",777,62500,44,14,253,8,0,0,0],["2025-09-11",5422,62480,44,14,253,8,0,0,0],["2025-09-11",1656,62471,65,54,258,7,2,1,1],["2025-09-11",4339,62310,44,14,253,8,0,0,0],["2025-09-11",2027,61660,5,35,257,7,2,3,1],["2025-09-11",6114,61037,44,14,253,8,0,0,0],["2025-09-11",1656,60620,41,54,258,7,2,1,1],["2025-09-11",6473,60575,44,14,253,8,0,0,0],["2025-09-11",6049,60258,44,14,253,8,0,0,0],["2025-09-11",1656,60138,82,54,258,7,2,1,1],["2025-09-11",1042,60000,44,14,253,8,0,0,0],["2025-09-11",1045,60000,44,14,253,8,0,0,0],["2025-09-11",1656,59966,83,54,258,7,2,0,1],["2025-09-11",6114,59878,44,14,253,8,0,0,0],["2025-09-11",300,59684,39,38,256,7,2,5,1],["2025-09-11",4874,59480,44,14,253,8,0,0,0],["2025-09-11",5822,59200,44,14,253,8,0,0,0],["2025-09-11",5577,59150,74,19,257,7,2,11,1],["2025-09-11",1656,59090,15,54,258,7,2,10,1],["2025-09-11",6668,57840,44,14,253,8,0,0,0],["2025-09-11",2027,57661,5,35,257,7,2,3,1],["2025-09-11",2027,57538,5,40,257,7,2,3,1],["2025-09-11",1593,57348,74,35,257,7,2,11,1],["2025-09-11",2027,57198,5,40,257,7,2,3,1],["2025-09-11",1656,57191,82,54,258,7,2,1,1],["2025-09-11",1656,57191,82,54,258,7,2,1,1],["2025-09-11",1574,57187,44,14,253,8,0,0,0],["2025-09-11",6129,57000,44,14,253,8,0,0,0],["2025-09-11",300,56840,10,19,257,7,2,0,1],["2025-09-11",6386,56540,44,14,253,8,0,0,0],["2025-09-11",1602,56250,5,35,257,7,2,3,1],["2025-09-11",2027,56077,5,35,257,7,2,3,1],["2025-09-11",5899,55800,52,35,257,7,2,10,1],["2025-09-11",2783,55800,44,14,253,8,0,0,0],["2025-09-11",1656,55074,82,54,258,7,2,1,1],["2025-09-11",300,54830,73,38,256,7,2,0,1],["2025-09-11",4612,54121,44,14,253,8,0,0,0],["2025-09-11",2027,53744,5,35,257,7,2,3,1],["2025-09-11",300,53714,10,19,257,7,2,0,1],["2025-09-11",4581,53600,44,14,253,8,0,0,0],["2025-09-11",2027,53411,5,35,257,7,2,3,1],["2025-09-11",691,52980,44,14,253,8,0,0,0],["2025-09-11",4428,52966,44,14,253,8,0,0,0],["2025-09-11",6984,52916,44,14,253,8,0,0,0],["2025-09-11",2027,52727,5,35,257,7,2,3,1],["2025-09-11",6182,52554,44,0,98,8,0,0,0],["2025-09-11",2027,52411,5,35,257,7,2,3,1],["2025-09-11",2027,52268,5,40,257,7,2,3,1],["2025-09-11",2027,52268,5,40,257,7,2,3,1],["2025-09-11",1610,51500,44,14,253,8,0,0,0],["2025-09-11",2027,51244,5,35,257,7,2,3,1],["2025-09-11",2027,51244,5,35,257,7,2,3,1],["2025-09-11",2027,51163,5,35,257,7,2,3,1],["2025-09-11",300,51150,39,38,256,7,2,5,1],["2025-09-11",217,50786,44,14,253,8,0,0,0],["2025-09-11",2027,50738,5,40,257,7,2,3,1],["2025-09-11",1656,50620,82,54,258,7,2,1,1],["2025-09-11",239,50490,73,26,257,7,2,0,1],["2025-09-11",6392,50400,44,14,253,8,0,0,0],["2025-09-11",5569,50151,1,30,259,7,2,1,1],["2025-09-11",89,50008,44,14,253,8,0,0,0],["2025-09-11",4636,50000,1,45,257,7,2,1,1],["2025-09-11",198,50000,44,14,253,8,0,0,0],["2025-09-11",379,50000,45,1,23,8,0,5,0],["2025-09-11",3291,50000,44,14,253,8,0,0,0],["2025-09-11",6571,50000,13,0,20,8,0,5,0],["2025-09-11",1653,50000,1,1,106,8,0,1,0],["2025-09-11",2198,-62120,44,14,253,8,0,0,0],["2025-09-11",6201,-62310,44,14,253,8,0,0,0],["2025-09-11",2198,-65038,44,14,253,8,0,0,0],["2025-09-11",2088,-359497,44,14,253,8,4,0,0],["2025-09-11",457,-450000,44,14,253,8,4,0,0],["2025-09-10",164,36637837,44,14,253,8,0,0,0],["2025-09-10",952,25585017,55,8,151,8,0,5,0],["2025-09-10",1827,21597318,44,14,253,8,0,0,0],["2025-09-10",1965,19733281,44,14,253,8,0,0,0],["2025-09-10",491,15557229,44,14,253,8,0,0,0],["2025-09-10",1997,14781199,44,14,253,8,0,0,0],["2025-09-10",846,14232903,44,14,253,8,0,0,0],["2025-09-10",245,14113822,44,14,253,8,0,0,0],["2025-09-10",2545,14100000,18,2,30,8,0,5,0],["2025-09-10",2174,13267428,44,14,253,8,0,0,0],["2025-09-10",1872,12617758,44,14,253,8,0,0,0],["2025-09-10",617,12217107,44,14,253,8,0,0,0],["2025-09-10",153,11773120,44,14,253,8,0,0,0],["2025-09-10",2164,11747224,44,14,253,8,0,0,0],["2025-09-10",905,11744780,44,14,253,8,0,0,0],["2025-09-10",1514,11723014,44,14,253,8,0,0,0],["2025-09-10",259,11691636,44,14,253,8,0,0,0],["2025-09-10",1062,11538611,44,14,253,8,0,0,0],["2025-09-10",2185,11479262,44,14,253,8,0,0,0],["2025-09-10",226,11393423,44,14,253,8,0,0,0],["2025-09-10",963,11273932,44,14,253,8,0,0,0],["2025-09-10",353,11260123,44,14,253,8,0,0,0],["2025-09-10",1354,10704900,44,14,253,8,0,0,0],["2025-09-10",264,10654624,44,14,253,8,0,0,0],["2025-09-10",1946,10649744,44,14,253,8,0,0,0],["2025-09-10",1265,10352352,44,14,253,8,0,0,0],["2025-09-10",1253,9878629,44,14,253,8,0,0,0],["2025-09-10",1816,9702281,44,14,253,8,0,0,0],["2025-09-10",367,9424124,44,14,253,8,0,0,0],["2025-09-10",1147,9355085,44,14,253,8,0,0,0],["2025-09-10",822,9349314,44,14,253,8,0,0,0],["2025-09-10",1654,9112116,44,14,253,8,0,0,0],["2025-09-10",2084,8904499,44,14,253,8,0,0,0],["2025-09-10",3384,8752064,44,14,253,8,0,0,0],["2025-09-10",354,8724224,44,14,253,8,0,0,0],["2025-09-10",31,8592112,44,14,253,8,0,0,0],["2025-09-10",2082,8569704,44,14,253,8,0,0,0],["2025-09-10",493,8276554,7,1,16,8,0,1,0],["2025-09-10",2101,8272483,44,14,253,8,0,0,0],["2025-09-10",463,8196857,44,14,253,8,0,0,0],["2025-09-10",67,7887072,44,14,253,8,0,0,0],["2025-09-10",115,7808848,44,14,253,8,0,0,0],["2025-09-10",1801,7709778,44,14,253,8,0,0,0],["2025-09-10",1098,7555559,44,14,253,8,0,0,0],["2025-09-10",421,7537970,44,14,253,8,0,0,0],["2025-09-10",3812,7424545,44,14,253,8,0,0,0],["2025-09-10",519,7314852,44,14,253,8,0,0,0],["2025-09-10",1351,7152706,44,14,253,8,0,0,0],["2025-09-10",1845,6719380,44,14,253,8,0,0,0],["2025-09-10",1532,6308592,44,14,253,8,0,0,0],["2025-09-10",875,6242080,44,14,253,8,0,0,0],["2025-09-10",2964,6112770,1,0,109,8,0,1,0],["2025-09-10",375,6087187,44,14,253,8,0,0,0],["2025-09-10",1480,5730732,44,14,253,8,0,0,0],["2025-09-10",1295,5722013,44,14,253,8,0,0,0],["2025-09-10",74,5630894,44,14,253,8,0,0,0],["2025-09-10",1434,5573287,44,14,253,8,0,0,0],["2025-09-10",2086,5497835,44,14,253,8,0,0,0],["2025-09-10",270,5419990,44,14,253,8,0,0,0],["2025-09-10",415,5387370,44,14,253,8,0,0,0],["2025-09-10",214,5200001,44,14,253,8,0,0,0],["2025-09-10",1311,5185815,44,14,253,8,0,0,0],["2025-09-10",4676,5074650,44,14,253,8,0,0,0],["2025-09-10",3513,5048571,44,14,253,8,0,0,0],["2025-09-10",515,5009068,44,14,253,8,0,0,0],["2025-09-10",860,4956949,44,14,253,8,0,0,0],["2025-09-10",78,4867823,44,14,253,8,0,0,0],["2025-09-10",2212,4831290,44,14,253,8,0,0,0],["2025-09-10",1353,4664293,44,14,253,8,0,0,0],["2025-09-10",1956,4645676,44,14,253,8,0,0,0],["2025-09-10",221,4635276,44,14,253,8,0,0,0],["2025-09-10",69,4538759,44,14,253,8,0,0,0],["2025-09-10",1933,4524864,44,14,253,8,0,0,0],["2025-09-10",19,4510144,44,14,253,8,0,0,0],["2025-09-10",1828,4490184,44,14,253,8,0,0,0],["2025-09-10",2083,4444600,44,14,253,8,0,0,0],["2025-09-10",3384,4419452,44,14,253,8,0,0,0],["2025-09-10",1000,4398752,44,14,253,8,0,0,0],["2025-09-10",643,4386356,44,14,253,8,0,0,0],["2025-09-10",516,4384832,44,14,253,8,0,0,0],["2025-09-10",2085,4353452,44,14,253,8,0,0,0],["2025-09-10",101,4325768,44,14,253,8,0,0,0],["2025-09-10",1377,4299840,44,14,253,8,0,0,0],["2025-09-10",1529,4256953,44,14,253,8,0,0,0],["2025-09-10",1818,4208650,44,14,253,8,0,0,0],["2025-09-10",1866,4084140,44,14,253,8,0,0,0],["2025-09-10",1846,4081441,44,14,253,8,0,0,0],["2025-09-10",116,4060361,44,14,253,8,0,0,0],["2025-09-10",1960,3973405,44,14,253,8,0,0,0],["2025-09-10",1645,3945496,44,14,253,8,0,0,0],["2025-09-10",3239,3924500,44,14,253,8,0,0,0],["2025-09-10",940,3899780,44,14,253,8,0,0,0],["2025-09-10",1399,3827093,44,14,253,8,0,0,0],["2025-09-10",507,3697255,44,14,253,8,0,0,0],["2025-09-10",1819,3622380,44,14,253,8,0,0,0],["2025-09-10",1386,3619564,44,14,253,8,0,0,0],["2025-09-10",1202,3547000,44,14,253,8,0,0,0],["2025-09-10",281,3493481,44,14,253,8,0,0,0],["2025-09-10",1733,3461896,44,14,253,8,0,0,0],["2025-09-10",2101,3353360,44,14,253,8,0,0,0],["2025-09-10",1816,3326210,44,14,253,8,0,0,0],["2025-09-10",58,3237374,44,14,253,8,0,0,0],["2025-09-10",1878,3183946,44,14,253,8,0,0,0],["2025-09-10",1838,3169244,44,14,253,8,0,0,0],["2025-09-10",989,3126440,44,14,253,8,0,0,0],["2025-09-10",1853,3104091,44,14,253,8,0,0,0],["2025-09-10",1559,3051329,44,14,253,8,0,0,0],["2025-09-10",1632,3025714,44,14,253,8,0,0,0],["2025-09-10",1877,2977920,44,14,253,8,0,0,0],["2025-09-10",884,2966179,44,14,253,8,0,0,0],["2025-09-10",37,2940556,44,14,253,8,0,0,0],["2025-09-10",703,2920325,44,14,253,8,0,0,0],["2025-09-10",1632,2878572,44,14,253,8,0,0,0],["2025-09-10",1647,2878567,44,14,253,8,0,0,0],["2025-09-10",1666,2805256,44,14,253,8,0,0,0],["2025-09-10",990,2780312,44,14,253,8,0,0,0],["2025-09-10",789,2762768,44,14,253,8,0,0,0],["2025-09-10",38,2737351,44,14,253,8,0,0,0],["2025-09-10",1179,2733039,44,14,253,8,0,0,0],["2025-09-10",1949,2708555,44,14,253,8,0,0,0],["2025-09-10",38,2687400,44,14,253,8,0,0,0],["2025-09-10",240,2678387,44,14,253,8,5,0,0],["2025-09-10",1479,2652756,44,14,253,8,0,0,0],["2025-09-10",2059,2635000,44,14,253,8,0,0,0],["2025-09-10",827,2632452,44,14,253,8,0,0,0],["2025-09-10",1335,2611541,44,14,253,8,0,0,0],["2025-09-10",1871,2596041,44,14,253,8,0,0,0],["2025-09-10",216,2521626,44,14,253,8,0,0,0],["2025-09-10",2099,2490894,44,14,253,8,0,0,0],["2025-09-10",2090,2487360,44,14,253,8,0,0,0],["2025-09-10",3626,2435701,44,14,253,8,0,0,0],["2025-09-10",992,2427628,44,14,253,8,0,0,0],["2025-09-10",1985,2405504,44,14,253,8,0,0,0],["2025-09-10",1983,2379460,44,14,253,8,0,0,0],["2025-09-10",2156,2373745,44,14,253,8,0,0,0],["2025-09-10",866,2342235,44,14,253,8,0,0,0],["2025-09-10",2139,2333934,44,14,253,8,0,0,0],["2025-09-10",1081,2308125,44,14,253,8,0,0,0],["2025-09-10",534,2285988,44,14,253,8,0,0,0],["2025-09-10",1951,2285924,44,14,253,8,0,0,0],["2025-09-10",1771,2272291,44,14,253,8,0,0,0],["2025-09-10",269,2235432,44,14,253,8,0,0,0],["2025-09-10",45,2234736,44,14,253,8,0,0,0],["2025-09-10",1817,2210408,44,14,253,8,0,0,0],["2025-09-10",521,2203074,44,14,253,8,0,0,0],["2025-09-10",1484,2178373,44,14,253,8,0,0,0],["2025-09-10",1726,2153022,44,14,253,8,0,0,0],["2025-09-10",482,2141977,44,14,253,8,0,0,0],["2025-09-10",2135,2134598,44,14,253,8,0,0,0],["2025-09-10",4752,2132308,44,14,253,8,0,0,0],["2025-09-10",158,2119998,44,14,253,8,0,0,0],["2025-09-10",1467,2078828,44,14,253,8,0,0,0],["2025-09-10",1394,2078150,44,14,253,8,0,0,0],["2025-09-10",829,2056688,44,14,253,8,0,0,0],["2025-09-10",1861,2053835,44,14,253,8,0,0,0],["2025-09-10",26,2006576,44,14,253,8,0,0,0],["2025-09-10",103,2000664,44,14,253,8,0,0,0],["2025-09-10",644,1992120,44,14,253,8,0,0,0],["2025-09-10",887,1967416,44,14,253,8,0,0,0],["2025-09-10",1315,1963507,44,14,253,8,0,0,0],["2025-09-10",365,1935408,44,14,253,8,0,0,0],["2025-09-10",4820,1927000,44,14,253,8,0,0,0],["2025-09-10",991,1890736,44,14,253,8,0,0,0],["2025-09-10",801,1876724,44,14,253,8,0,0,0],["2025-09-10",1696,1872468,44,14,253,8,0,0,0],["2025-09-10",883,1862660,44,14,253,8,0,0,0],["2025-09-10",2122,1820363,44,14,253,8,0,0,0],["2025-09-10",179,1775590,44,14,253,8,0,0,0],["2025-09-10",2203,1760172,44,14,253,8,0,0,0],["2025-09-10",106,1721807,44,14,253,8,0,0,0],["2025-09-10",1039,1702864,44,14,253,8,0,0,0],["2025-09-10",79,1698588,44,14,253,8,0,0,0],["2025-09-10",874,1676935,44,14,253,8,0,0,0],["2025-09-10",1805,1668168,44,14,253,8,0,0,0],["2025-09-10",346,1664619,44,14,253,8,0,0,0],["2025-09-10",534,1617228,44,14,253,8,0,0,0],["2025-09-10",350,1602536,44,14,253,8,0,0,0],["2025-09-10",1313,1595300,44,14,253,8,0,0,0],["2025-09-10",911,1570054,44,14,253,8,0,0,0],["2025-09-10",1118,1558856,44,14,253,8,0,0,0],["2025-09-10",1300,1558308,44,14,253,8,0,0,0],["2025-09-10",1359,1535280,44,14,253,8,0,0,0],["2025-09-10",181,1532384,44,14,253,8,0,0,0],["2025-09-10",5090,1527416,44,14,253,8,0,0,0],["2025-09-10",2097,1523036,44,14,253,8,0,0,0],["2025-09-10",6180,1486732,44,14,253,8,0,0,0],["2025-09-10",3031,1445140,44,14,253,8,0,0,0],["2025-09-10",752,1429276,44,14,253,8,0,0,0],["2025-09-10",344,1423550,44,14,253,8,0,0,0],["2025-09-10",573,1416212,44,14,253,8,0,0,0],["2025-09-10",882,1415392,44,14,253,8,0,0,0],["2025-09-10",1993,1397304,44,14,253,8,0,0,0],["2025-09-10",836,1364753,44,14,253,8,0,0,0],["2025-09-10",104,1358473,44,14,253,8,0,0,0],["2025-09-10",1816,1357021,44,14,253,8,0,0,0],["2025-09-10",685,1342476,44,14,253,8,0,0,0],["2025-09-10",2114,1333170,44,14,253,8,0,0,0],["2025-09-10",1940,1330725,1,0,109,8,0,1,0],["2025-09-10",1443,1320264,44,14,253,8,0,0,0],["2025-09-10",534,1306970,44,14,253,8,0,0,0],["2025-09-10",6434,1295776,44,14,253,8,0,0,0],["2025-09-10",696,1292774,44,14,253,8,0,0,0],["2025-09-10",373,1287815,44,14,253,8,0,0,0],["2025-09-10",1409,1283056,44,14,253,8,0,0,0],["2025-09-10",2051,1282820,44,14,253,8,0,0,0],["2025-09-10",702,1266760,44,14,253,8,0,0,0],["2025-09-10",1824,1263920,44,14,253,8,0,0,0],["2025-09-10",929,1260168,44,14,253,8,0,0,0],["2025-09-10",254,1237500,44,14,253,8,0,0,0],["2025-09-10",6105,1236000,44,14,253,8,0,0,0],["2025-09-10",1061,1233918,0,35,257,7,2,0,1],["2025-09-10",441,1222822,44,14,253,8,0,0,0],["2025-09-10",325,1214168,44,14,253,8,0,0,0],["2025-09-10",1431,1212400,44,14,253,8,0,0,0],["2025-09-10",936,1191204,44,14,253,8,0,0,0],["2025-09-10",2572,1172902,44,14,253,8,0,0,0],["2025-09-10",254,1155000,44,14,253,8,0,0,0],["2025-09-10",1994,1149164,44,14,253,8,0,0,0],["2025-09-10",1435,1132441,44,14,253,8,0,0,0],["2025-09-10",465,1117838,44,14,253,8,0,0,0],["2025-09-10",1090,1114275,35,25,257,7,2,0,1],["2025-09-10",1274,1090240,44,14,253,8,0,0,0],["2025-09-10",1805,1080016,44,14,253,8,0,0,0],["2025-09-10",1288,1079836,44,14,253,8,0,0,0],["2025-09-10",718,1057869,44,14,253,8,0,0,0],["2025-09-10",1774,1053419,44,14,253,8,0,0,0],["2025-09-10",819,1041679,44,14,253,8,0,0,0],["2025-09-10",391,1028392,44,14,253,8,0,0,0],["2025-09-10",1337,1007124,44,14,253,8,0,0,0],["2025-09-10",1961,1004612,44,14,253,8,0,0,0],["2025-09-10",1373,995512,44,14,253,8,0,0,0],["2025-09-10",664,989606,44,14,253,8,0,0,0],["2025-09-10",1747,983424,44,14,253,8,0,0,0],["2025-09-10",1014,982152,44,14,253,8,0,0,0],["2025-09-10",359,981954,44,14,253,8,0,0,0],["2025-09-10",945,981676,44,14,253,8,0,0,0],["2025-09-10",2165,977456,44,14,253,8,0,0,0],["2025-09-10",534,971084,44,14,253,8,0,0,0],["2025-09-10",3446,966599,44,14,253,8,0,0,0],["2025-09-10",1091,948848,44,14,253,8,0,0,0],["2025-09-10",6587,946000,44,14,253,8,0,0,0],["2025-09-10",1070,935159,44,14,253,8,0,0,0],["2025-09-10",1833,927810,44,14,253,8,0,0,0],["2025-09-10",348,924380,44,14,253,8,0,0,0],["2025-09-10",303,923138,44,14,253,8,0,0,0],["2025-09-10",5341,913300,44,14,253,8,0,0,0],["2025-09-10",1816,898936,44,14,253,8,0,0,0],["2025-09-10",366,883700,44,14,253,8,0,0,0],["2025-09-10",1011,876732,44,14,253,8,0,0,0],["2025-09-10",857,873472,44,14,253,8,0,0,0],["2025-09-10",1266,865804,44,14,253,8,0,0,0],["2025-09-10",422,864670,44,14,253,8,0,0,0],["2025-09-10",549,855616,44,14,253,8,0,0,0],["2025-09-10",1964,846332,44,14,253,8,0,0,0],["2025-09-10",2090,828596,44,14,253,8,0,0,0],["2025-09-10",142,817552,44,14,253,8,0,0,0],["2025-09-10",989,809348,44,14,253,8,0,0,0],["2025-09-10",5447,797385,44,14,253,8,0,0,0],["2025-09-10",156,781904,44,14,253,8,0,0,0],["2025-09-10",5573,778788,44,14,253,8,0,0,0],["2025-09-10",1775,762192,44,14,253,8,0,0,0],["2025-09-10",3348,743178,44,14,253,8,0,0,0],["2025-09-10",2012,728308,44,14,253,8,0,0,0],["2025-09-10",2167,705265,44,14,253,8,0,0,0],["2025-09-10",640,695652,44,14,253,8,0,0,0],["2025-09-10",4486,690000,44,14,253,8,0,0,0],["2025-09-10",5366,678760,44,14,253,8,0,0,0],["2025-09-10",1873,678732,44,14,253,8,0,0,0],["2025-09-10",1824,677100,44,14,253,8,0,0,0],["2025-09-10",2136,672410,44,14,253,8,0,0,0],["2025-09-10",160,668396,44,14,253,8,0,0,0],["2025-09-10",2396,664268,44,14,253,8,0,0,0],["2025-09-10",2396,664268,44,14,253,8,0,0,0],["2025-09-10",4820,661900,44,14,253,8,0,0,0],["2025-09-10",1952,641148,44,14,253,8,0,0,0],["2025-09-10",1217,639050,44,14,253,8,0,0,0],["2025-09-10",705,638924,44,14,253,8,0,0,0],["2025-09-10",2213,637612,44,14,253,8,0,0,0],["2025-09-10",6004,630000,1,46,260,7,2,1,1],["2025-09-10",719,626521,44,14,253,8,0,0,0],["2025-09-10",1350,622692,44,14,253,8,0,0,0],["2025-09-10",3187,621644,44,14,253,8,0,0,0],["2025-09-10",1805,621280,44,14,253,8,0,0,0],["2025-09-10",2396,620000,44,14,253,8,0,0,0],["2025-09-10",926,618936,44,14,253,8,0,0,0],["2025-09-10",1268,618816,44,14,253,8,0,0,0],["2025-09-10",4877,613072,44,14,253,8,0,0,0],["2025-09-10",1921,601968,44,14,253,8,0,0,0],["2025-09-10",2375,601890,44,14,253,8,0,0,0],["2025-09-10",3577,597400,44,14,253,8,0,0,0],["2025-09-10",4324,596392,44,14,253,8,0,0,0],["2025-09-10",4136,592648,44,14,253,8,0,0,0],["2025-09-10",1563,590832,44,14,253,8,0,0,0],["2025-09-10",360,590000,44,14,253,8,0,0,0],["2025-09-10",1201,586300,1,0,109,8,0,1,0],["2025-09-10",2098,581396,44,14,253,8,0,0,0],["2025-09-10",3411,577530,44,14,253,8,0,0,0],["2025-09-10",1699,572930,44,14,253,8,0,0,0],["2025-09-10",2681,570356,44,14,253,8,0,0,0],["2025-09-10",4609,564916,44,14,253,8,0,0,0],["2025-09-10",1644,562688,44,14,253,8,0,0,0],["2025-09-10",1395,551364,44,14,253,8,0,0,0],["2025-09-10",1768,548404,44,14,253,8,0,0,0],["2025-09-10",2163,547908,44,14,253,8,0,0,0],["2025-09-10",4390,543760,44,14,253,8,0,0,0],["2025-09-10",4653,542864,44,14,253,8,0,0,0],["2025-09-10",1687,541200,44,14,253,8,0,0,0],["2025-09-10",1792,537288,44,14,253,8,0,0,0],["2025-09-10",2034,533984,44,14,253,8,0,0,0],["2025-09-10",4006,531600,44,14,253,8,0,0,0],["2025-09-10",2396,531433,44,14,253,8,0,0,0],["2025-09-10",2396,531433,44,14,253,8,0,0,0],["2025-09-10",795,528212,44,14,253,8,0,0,0],["2025-09-10",968,519340,44,14,253,8,0,0,0],["2025-09-10",1201,516400,44,14,253,8,0,0,0],["2025-09-10",4486,516000,44,14,253,8,0,0,0],["2025-09-10",3284,500900,18,2,30,8,1,5,0],["2025-09-10",95,494240,44,14,253,8,0,0,0],["2025-09-10",1218,493416,44,14,253,8,0,0,0],["2025-09-10",1145,489280,44,14,253,8,0,0,0],["2025-09-10",7003,474910,44,14,253,8,0,0,0],["2025-09-10",719,471844,44,14,253,8,0,0,0],["2025-09-10",520,470902,44,14,253,8,0,0,0],["2025-09-10",81,468744,44,14,253,8,0,0,0],["2025-09-10",1064,463305,73,32,257,7,2,0,1],["2025-09-10",115,463059,44,14,253,8,0,0,0],["2025-09-10",2100,462890,44,14,253,8,0,0,0],["2025-09-10",1515,461822,44,14,253,8,0,0,0],["2025-09-10",209,460000,44,14,253,8,0,0,0],["2025-09-10",212,457056,44,14,253,8,0,0,0],["2025-09-10",3373,444160,44,14,253,8,0,0,0],["2025-09-10",401,441188,44,14,253,8,0,0,0],["2025-09-10",582,437640,44,14,253,8,0,0,0],["2025-09-10",3384,432244,44,14,253,8,0,0,0],["2025-09-10",2081,432140,44,14,253,8,0,0,0],["2025-09-10",994,429904,44,14,253,8,0,0,0],["2025-09-10",2139,429612,44,14,253,8,0,0,0],["2025-09-10",428,425860,44,14,253,8,0,0,0],["2025-09-10",548,422024,44,14,253,8,0,0,0],["2025-09-10",392,414160,44,14,253,8,0,0,0],["2025-09-10",1946,405992,44,14,253,8,0,0,0],["2025-09-10",912,402000,44,14,253,8,0,0,0],["2025-09-10",362,401987,44,1,64,8,0,0,0],["2025-09-10",1135,397812,44,14,253,8,0,0,0],["2025-09-10",1265,391716,44,14,253,8,0,0,0],["2025-09-10",1265,391716,44,14,253,8,0,0,0],["2025-09-10",2100,379344,44,14,253,8,0,0,0],["2025-09-10",1954,378000,44,14,253,8,0,0,0],["2025-09-10",1049,372715,44,14,253,8,0,0,0],["2025-09-10",649,368000,44,14,253,8,0,0,0],["2025-09-10",1203,367819,44,14,253,8,0,0,0],["2025-09-10",161,366500,44,14,253,8,0,0,0],["2025-09-10",218,363004,44,14,253,8,0,0,0],["2025-09-10",5453,362216,44,14,253,8,0,0,0],["2025-09-10",509,361549,44,14,253,8,0,0,0],["2025-09-10",1924,358484,44,14,253,8,0,0,0],["2025-09-10",1316,355836,44,14,253,8,0,0,0],["2025-09-10",852,355552,44,14,253,8,0,0,0],["2025-09-10",2617,353790,44,14,253,8,0,0,0],["2025-09-10",928,351948,44,14,253,8,0,0,0],["2025-09-10",2344,351200,44,14,253,8,0,0,0],["2025-09-10",1938,350624,44,14,253,8,0,0,0],["2025-09-10",29,350000,44,14,253,8,0,0,0],["2025-09-10",2569,347620,44,14,253,8,0,0,0],["2025-09-10",404,344007,44,14,253,8,0,0,0],["2025-09-10",503,340170,44,14,253,8,0,0,0],["2025-09-10",113,339676,44,14,253,8,0,0,0],["2025-09-10",635,334324,44,14,253,8,0,0,0],["2025-09-10",3797,333840,44,14,253,8,0,0,0],["2025-09-10",514,332136,44,14,253,8,0,0,0],["2025-09-10",6516,330750,44,14,253,8,0,0,0],["2025-09-10",2573,325000,44,14,253,8,0,0,0],["2025-09-10",1967,323820,44,14,253,8,0,0,0],["2025-09-10",1660,323237,44,14,253,8,0,0,0],["2025-09-10",4539,319444,44,14,253,8,0,0,0],["2025-09-10",4077,318628,44,14,253,8,0,0,0],["2025-09-10",654,316572,44,14,253,8,0,0,0],["2025-09-10",4630,316320,44,14,253,8,0,0,0],["2025-09-10",907,307256,44,14,253,8,0,0,0],["2025-09-10",2152,306906,44,14,253,8,0,0,0],["2025-09-10",989,305984,44,14,253,8,0,0,0],["2025-09-10",4651,305876,44,14,253,8,0,0,0],["2025-09-10",879,305404,44,14,253,8,0,0,0],["2025-09-10",1334,302136,44,14,253,8,0,0,0],["2025-09-10",2981,302132,44,14,253,8,0,0,0],["2025-09-10",1707,300856,44,14,253,8,0,0,0],["2025-09-10",550,299420,44,14,253,8,0,0,0],["2025-09-10",1914,299420,44,14,253,8,0,0,0],["2025-09-10",2311,298888,44,14,253,8,0,0,0],["2025-09-10",1944,298762,44,14,253,8,0,0,0],["2025-09-10",1677,293040,44,14,253,8,0,0,0],["2025-09-10",2069,292241,44,14,253,8,0,0,0],["2025-09-10",1706,290932,44,14,253,8,0,0,0],["2025-09-10",1981,288220,44,14,253,8,0,0,0],["2025-09-10",211,287600,44,14,253,8,0,0,0],["2025-09-10",1752,281897,44,14,253,8,0,0,0],["2025-09-10",694,280760,44,14,253,8,0,0,0],["2025-09-10",1483,278284,44,14,253,8,0,0,0],["2025-09-10",1776,278284,44,14,253,8,0,0,0],["2025-09-10",1831,276784,44,14,253,8,0,0,0],["2025-09-10",1769,276000,44,14,253,8,0,0,0],["2025-09-10",246,275979,1,24,260,7,2,1,1],["2025-09-10",5858,274760,44,14,253,8,0,0,0],["2025-09-10",1927,267240,44,14,253,8,0,0,0],["2025-09-10",1609,266304,44,14,253,8,0,0,0],["2025-09-10",1978,262668,44,14,253,8,0,0,0],["2025-09-10",817,261000,44,14,253,8,0,0,0],["2025-09-10",1363,260000,44,14,253,8,0,0,0],["2025-09-10",6603,259696,44,14,253,8,0,0,0],["2025-09-10",2219,259364,44,14,253,8,0,0,0],["2025-09-10",856,258640,44,14,253,8,0,0,0],["2025-09-10",1539,254584,44,14,253,8,0,0,0],["2025-09-10",2105,251516,44,14,253,8,0,0,0],["2025-09-10",4162,251360,44,14,253,8,0,0,0],["2025-09-10",1826,251200,44,14,253,8,0,0,0],["2025-09-10",6236,248496,44,14,253,8,0,0,0],["2025-09-10",3957,247668,44,14,253,8,0,0,0],["2025-09-10",88,247480,44,14,253,8,0,0,0],["2025-09-10",1265,246078,44,14,253,8,0,0,0],["2025-09-10",1530,244680,44,14,253,8,0,0,0],["2025-09-10",13,241556,44,14,253,8,0,0,0],["2025-09-10",442,237932,44,14,253,8,0,0,0],["2025-09-10",1722,237800,44,14,253,8,0,0,0],["2025-09-10",3284,235700,18,2,30,8,1,5,0],["2025-09-10",1265,234318,44,14,253,8,0,0,0],["2025-09-10",6015,234012,44,14,253,8,0,0,0],["2025-09-10",870,233680,44,14,253,8,0,0,0],["2025-09-10",5851,233404,44,14,253,8,0,0,0],["2025-09-10",343,233200,44,14,253,8,0,0,0],["2025-09-10",1001,231840,44,14,253,8,0,0,0],["2025-09-10",6425,228816,44,14,253,8,0,0,0],["2025-09-10",5553,227824,44,14,253,8,0,0,0],["2025-09-10",1955,227824,44,14,253,8,0,0,0],["2025-09-10",1482,226204,44,14,253,8,0,0,0],["2025-09-10",2426,225900,45,0,5,8,0,5,0],["2025-09-10",2426,225900,45,0,5,8,0,5,0],["2025-09-10",2426,225900,45,0,5,8,0,5,0],["2025-09-10",2426,225900,45,0,5,8,0,5,0],["2025-09-10",4811,225000,44,14,253,8,0,0,0],["2025-09-10",1867,223540,44,14,253,8,0,0,0],["2025-09-10",6085,222000,44,14,253,8,0,0,0],["2025-09-10",802,220720,44,14,253,8,0,0,0],["2025-09-10",1841,220700,44,14,253,8,0,0,0],["2025-09-10",5652,217988,44,14,253,8,0,0,0],["2025-09-10",1255,217764,44,14,253,8,0,0,0],["2025-09-10",1972,216144,44,14,253,8,0,0,0],["2025-09-10",5795,215932,44,14,253,8,0,0,0],["2025-09-10",1805,215344,44,14,253,8,0,0,0],["2025-09-10",4433,214284,44,14,253,8,0,0,0],["2025-09-10",242,213824,44,14,253,8,0,0,0],["2025-09-10",824,213020,44,14,253,8,0,0,0],["2025-09-10",2323,212580,44,14,253,8,0,0,0],["2025-09-10",1216,211184,44,14,253,8,0,0,0],["2025-09-10",1061,210067,0,35,257,7,2,0,1],["2025-09-10",1689,210000,44,14,253,8,0,0,0],["2025-09-10",1689,210000,44,14,253,8,0,0,0],["2025-09-10",1689,210000,44,14,253,8,0,0,0],["2025-09-10",1689,210000,44,14,253,8,0,0,0],["2025-09-10",1302,209472,44,14,253,8,0,0,0],["2025-09-10",523,208996,44,14,253,8,0,0,0],["2025-09-10",5202,208620,44,14,253,8,0,0,0],["2025-09-10",2126,204098,44,14,253,8,0,0,0],["2025-09-10",1374,200380,44,14,253,8,0,0,0],["2025-09-10",2127,197142,44,14,253,8,0,0,0],["2025-09-10",5117,196292,44,14,253,8,0,0,0],["2025-09-10",2558,196180,44,14,253,8,0,0,0],["2025-09-10",5690,194900,1,33,260,7,2,1,1],["2025-09-10",1630,194885,44,0,109,8,0,0,0],["2025-09-10",122,194736,10,26,257,7,2,0,1],["2025-09-10",157,194156,44,14,253,8,0,0,0],["2025-09-10",4184,190192,44,14,253,8,0,0,0],["2025-09-10",1061,189066,0,35,257,7,2,0,1],["2025-09-10",1525,187570,44,14,253,8,0,0,0],["2025-09-10",3627,187056,44,14,253,8,0,0,0],["2025-09-10",159,185580,44,14,253,8,0,0,0],["2025-09-10",953,183250,0,35,257,7,2,0,1],["2025-09-10",1813,181380,44,14,253,8,0,0,0],["2025-09-10",224,179664,44,14,253,8,0,0,0],["2025-09-10",2091,174800,44,14,253,8,0,0,0],["2025-09-10",773,173474,44,14,253,8,0,0,0],["2025-09-10",1804,172500,44,14,253,8,0,0,0],["2025-09-10",122,170935,10,26,257,7,2,0,1],["2025-09-10",864,165000,44,14,253,8,0,0,0],["2025-09-10",1687,164601,44,14,253,8,0,0,0],["2025-09-10",686,163262,44,14,253,8,5,0,0],["2025-09-10",6113,161856,44,14,253,8,0,0,0],["2025-09-10",1857,160500,44,14,253,8,0,0,0],["2025-09-10",114,160216,44,14,253,8,0,0,0],["2025-09-10",2485,160000,44,14,253,8,0,0,0],["2025-09-10",1125,160000,89,0,98,8,1,6,0],["2025-09-10",798,159228,44,14,253,8,0,0,0],["2025-09-10",2111,154584,44,14,253,8,0,0,0],["2025-09-10",98,152000,44,14,253,8,0,0,0],["2025-09-10",1503,150960,44,14,253,8,0,0,0],["2025-09-10",1687,150600,44,14,253,8,0,0,0],["2025-09-10",2010,150334,44,14,253,8,0,0,0],["2025-09-10",5350,150000,1,70,257,7,2,1,1],["2025-09-10",4912,150000,44,14,253,8,0,0,0],["2025-09-10",1246,149684,44,14,253,8,0,0,0],["2025-09-10",798,149176,44,14,253,8,0,0,0],["2025-09-10",43,148500,44,14,253,8,0,0,0],["2025-09-10",3546,147304,44,14,253,8,0,0,0],["2025-09-10",6105,145000,44,14,253,8,0,0,0],["2025-09-10",2196,142800,1,1,106,8,0,1,0],["2025-09-10",1131,141515,44,14,253,8,0,0,0],["2025-09-10",695,140941,0,35,257,7,2,0,1],["2025-09-10",695,140694,0,35,257,7,2,0,1],["2025-09-10",1855,140500,44,14,253,8,0,0,0],["2025-09-10",1687,140410,44,14,253,8,0,0,0],["2025-09-10",864,140000,44,14,253,8,0,0,0],["2025-09-10",864,140000,44,14,253,8,0,0,0],["2025-09-10",864,140000,44,14,253,8,0,0,0],["2025-09-10",864,140000,44,14,253,8,0,0,0],["2025-09-10",508,137662,44,14,253,8,0,0,0],["2025-09-10",4843,137088,44,14,253,8,0,0,0],["2025-09-10",1689,135000,44,14,253,8,0,0,0],["2025-09-10",5748,132712,35,25,257,7,2,0,1],["2025-09-10",897,131334,44,14,253,8,0,0,0],["2025-09-10",2049,130509,44,14,253,8,0,0,0],["2025-09-10",864,130000,44,14,253,8,0,0,0],["2025-09-10",864,130000,44,14,253,8,0,0,0],["2025-09-10",864,130000,44,14,253,8,0,0,0],["2025-09-10",6605,130000,44,14,253,8,0,0,0],["2025-09-10",1824,128800,44,14,253,8,0,0,0],["2025-09-10",864,125000,44,14,253,8,0,0,0],["2025-09-10",2426,124500,45,0,5,8,0,5,0],["2025-09-10",2426,124500,45,0,5,8,0,5,0],["2025-09-10",2426,124500,45,0,5,8,0,5,0],["2025-09-10",2078,120800,44,14,253,8,0,0,0],["2025-09-10",5995,120267,73,38,256,7,2,0,1],["2025-09-10",362,120210,44,1,64,8,0,0,0],["2025-09-10",3751,119440,44,14,253,8,0,0,0],["2025-09-10",5171,119200,44,14,253,8,0,0,0],["2025-09-10",4481,116712,44,14,253,8,0,0,0],["2025-09-10",2989,115550,44,14,253,8,0,0,0],["2025-09-10",2712,115000,44,14,253,8,0,0,0],["2025-09-10",6757,114840,44,14,253,8,0,0,0],["2025-09-10",98,114000,44,14,253,8,0,0,0],["2025-09-10",362,112182,44,14,253,8,0,0,0],["2025-09-10",2969,112000,44,14,253,8,0,0,0],["2025-09-10",2969,112000,44,14,253,8,0,0,0],["2025-09-10",864,110000,44,14,253,8,0,0,0],["2025-09-10",490,109500,44,14,253,8,0,0,0],["2025-09-10",684,107973,44,14,253,8,0,0,0],["2025-09-10",1804,106875,44,14,253,8,0,0,0],["2025-09-10",1725,106096,44,14,253,8,0,0,0],["2025-09-10",3384,105380,44,14,253,8,0,0,0],["2025-09-10",2929,105116,34,50,257,7,2,0,1],["2025-09-10",2341,105000,44,14,253,8,0,0,0],["2025-09-10",362,104169,44,14,253,8,0,0,0],["2025-09-10",273,103028,44,14,253,8,0,0,0],["2025-09-10",1209,101000,18,0,36,8,0,5,0],["2025-09-10",5561,100423,73,19,257,7,2,0,1],["2025-09-10",6544,100000,44,14,253,8,0,0,0],["2025-09-10",6595,100000,44,14,253,8,0,0,0],["2025-09-10",6548,99450,44,14,253,8,0,0,0],["2025-09-10",458,98532,44,14,253,8,0,0,0],["2025-09-10",6105,98000,44,14,253,8,0,0,0],["2025-09-10",873,97462,44,14,253,8,0,0,0],["2025-09-10",864,96250,44,14,253,8,0,0,0],["2025-09-10",864,96250,44,14,253,8,0,0,0],["2025-09-10",864,96250,44,14,253,8,0,0,0],["2025-09-10",864,96250,44,14,253,8,0,0,0],["2025-09-10",5788,94120,73,19,257,7,2,0,1],["2025-09-10",1653,90019,44,14,253,8,0,0,0],["2025-09-10",346,86944,44,14,253,8,0,0,0],["2025-09-10",362,85472,44,1,64,8,0,0,0],["2025-09-10",2989,84730,44,14,253,8,0,0,0],["2025-09-10",2164,84206,44,14,253,8,0,0,0],["2025-09-10",6810,84000,44,14,253,8,0,0,0],["2025-09-10",6810,84000,44,14,253,8,0,0,0],["2025-09-10",5700,83332,1,22,256,7,2,1,1],["2025-09-10",6380,82500,44,14,253,8,0,0,0],["2025-09-10",4982,82125,44,14,253,8,0,0,0],["2025-09-10",6054,80700,44,14,253,8,0,0,0],["2025-09-10",362,80132,44,14,253,8,0,0,0],["2025-09-10",1653,79571,1,8,48,8,0,1,0],["2025-09-10",1270,78000,44,14,253,8,0,0,0],["2025-09-10",4662,77580,83,35,257,7,2,0,1],["2025-09-10",98,76000,44,14,253,8,0,0,0],["2025-09-10",98,76000,44,14,253,8,0,0,0],["2025-09-10",98,76000,44,14,253,8,0,0,0],["2025-09-10",98,76000,44,14,253,8,0,0,0],["2025-09-10",98,76000,44,14,253,8,0,0,0],["2025-09-10",98,76000,44,14,253,8,0,0,0],["2025-09-10",6054,75800,44,14,253,8,0,0,0],["2025-09-10",2027,75592,5,35,257,7,2,3,1],["2025-09-10",353,75443,44,14,253,8,0,0,0],["2025-09-10",864,75000,44,14,253,8,0,0,0],["2025-09-10",6861,75000,44,14,253,8,0,0,0],["2025-09-10",362,74788,44,1,64,8,0,0,0],["2025-09-10",1824,73600,44,14,253,8,0,0,0],["2025-09-10",873,73348,44,14,253,8,0,0,0],["2025-09-10",872,72640,44,14,253,8,0,0,0],["2025-09-10",872,72640,44,14,253,8,0,0,0],["2025-09-10",872,72640,44,14,253,8,0,0,0],["2025-09-10",1566,72000,44,14,253,8,0,0,0],["2025-09-10",6383,71000,44,14,253,8,0,0,0],["2025-09-10",362,70783,44,14,253,8,0,0,0],["2025-09-10",6276,70308,44,14,253,8,0,0,0],["2025-09-10",864,70000,44,14,253,8,0,0,0],["2025-09-10",6764,70000,44,14,253,8,0,0,0],["2025-09-10",1602,69917,5,35,257,7,2,3,1],["2025-09-10",1586,69600,1,1,28,8,0,1,0],["2025-09-10",2027,69325,5,35,257,7,2,3,1],["2025-09-10",953,68476,0,35,257,7,2,0,1],["2025-09-10",98,66500,44,14,253,8,0,0,0],["2025-09-10",653,66000,44,14,253,8,0,0,0],["2025-09-10",6683,66000,44,14,253,8,0,0,0],["2025-09-10",1214,65914,44,14,253,8,0,0,0],["2025-09-10",362,64104,44,1,64,8,0,0,0],["2025-09-10",362,64104,44,1,64,8,0,0,0],["2025-09-10",5692,64056,1,45,257,7,2,1,1],["2025-09-10",1686,63939,44,14,253,8,0,0,0],["2025-09-10",2027,63243,5,35,257,7,2,3,1],["2025-09-10",739,62158,2,0,3,8,0,2,0],["2025-09-10",6894,61666,44,14,253,8,0,0,0],["2025-09-10",2406,59750,5,35,257,7,2,3,1],["2025-09-10",798,59600,44,14,253,8,0,0,0],["2025-09-10",798,59600,44,14,253,8,0,0,0],["2025-09-10",5793,59500,1,19,257,7,2,1,1],["2025-09-10",7082,58800,44,14,253,8,0,0,0],["2025-09-10",228,58764,44,14,253,8,0,0,0],["2025-09-10",228,58762,44,14,253,8,0,0,0],["2025-09-10",1687,58674,44,14,253,8,0,0,0],["2025-09-10",629,58101,44,14,253,8,0,0,0],["2025-09-10",1628,57296,44,14,253,8,0,0,0],["2025-09-10",1628,57296,44,14,253,8,0,0,0],["2025-09-10",916,56800,40,63,262,7,2,5,1],["2025-09-10",2027,55668,5,40,257,7,2,3,1],["2025-09-10",1689,55000,44,14,253,8,0,0,0],["2025-09-10",5700,54166,1,22,256,7,2,1,1],["2025-09-10",1472,53588,44,14,253,8,0,0,0],["2025-09-10",1050,53300,44,14,253,8,0,0,0],["2025-09-10",4518,53280,44,14,253,8,0,0,0],["2025-09-10",1816,52731,44,14,253,8,0,0,0],["2025-09-10",2027,52077,5,35,257,7,2,3,1],["2025-09-10",76,51996,44,14,253,8,0,0,0],["2025-09-10",953,51321,0,35,257,7,2,0,1],["2025-09-10",5950,51200,1,76,260,7,2,1,1],["2025-09-10",2599,50917,1,22,256,7,2,1,1],["2025-09-10",864,50000,44,14,253,8,0,0,0],["2025-09-10",1209,50000,18,3,10,8,0,5,0],["2025-09-10",1061,-148070,0,35,257,7,2,0,1],["2025-09-09",4578,25080445,44,14,253,8,5,0,0],["2025-09-09",686,22437752,44,14,253,8,5,0,0],["2025-09-09",3582,11275919,10,5,191,8,0,4,0],["2025-09-09",4147,5140714,44,14,253,8,0,0,0],["2025-09-09",1923,3150000,44,14,253,8,0,0,0],["2025-09-09",725,2790000,44,14,253,8,0,0,0],["2025-09-09",4900,2580000,0,35,257,7,2,0,1],["2025-09-09",2814,2325923,47,0,29,8,0,8,0],["2025-09-09",1653,2241630,88,8,48,8,0,1,0],["2025-09-09",4900,2074200,0,35,257,7,2,0,1],["2025-09-09",4900,1907200,0,35,257,7,2,0,1],["2025-09-09",355,1729675,44,14,253,8,0,0,0],["2025-09-09",739,1627111,22,0,3,8,0,5,0],["2025-09-09",4900,1562600,0,35,257,7,2,0,1],["2025-09-09",2104,1232801,47,0,29,8,1,8,0],["2025-09-09",2331,1223848,47,0,29,8,1,8,0],["2025-09-09",355,1176179,44,14,253,8,0,0,0],["2025-09-09",629,1113192,44,14,253,8,0,0,0],["2025-09-09",4900,1037000,0,35,257,7,2,0,1],["2025-09-09",343,1000000,44,14,253,8,0,0,0],["2025-09-09",2216,996000,44,14,253,8,0,0,0],["2025-09-09",629,992355,44,14,253,8,0,0,0],["2025-09-09",1653,966667,88,8,48,8,0,1,0],["2025-09-09",5952,875000,5,35,257,7,2,3,1],["2025-09-09",1061,871591,0,35,257,7,2,0,1],["2025-09-09",1125,809291,47,0,29,8,1,8,0],["2025-09-09",1653,755604,1,8,46,8,0,1,0],["2025-09-09",213,742268,44,14,253,8,0,0,0],["2025-09-09",1343,729911,44,14,253,8,0,0,0],["2025-09-09",5976,721221,1,76,260,7,2,1,1],["2025-09-09",695,615638,0,35,257,7,2,0,1],["2025-09-09",1781,580000,18,0,36,8,0,5,0],["2025-09-09",3110,438750,44,14,253,8,0,0,0],["2025-09-09",2049,438721,44,14,253,8,0,0,0],["2025-09-09",5499,429500,44,14,253,8,0,0,0],["2025-09-09",326,426744,47,0,29,8,0,8,0],["2025-09-09",213,418130,44,14,253,8,0,0,0],["2025-09-09",6299,393525,88,0,3,8,1,0,0],["2025-09-09",695,392312,0,35,257,7,2,0,1],["2025-09-09",1203,367819,44,14,253,8,0,0,0],["2025-09-09",1203,367819,44,14,253,8,0,0,0],["2025-09-09",6163,346000,44,14,253,8,0,0,0],["2025-09-09",5882,332874,73,21,257,7,2,0,1],["2025-09-09",784,315000,44,14,253,8,0,0,0],["2025-09-09",1653,305900,88,8,48,8,0,1,0],["2025-09-09",3346,269555,44,14,253,8,0,0,0],["2025-09-09",2198,259752,44,14,253,8,0,0,0],["2025-09-09",4738,256776,44,14,253,8,0,0,0],["2025-09-09",6308,253100,44,14,253,8,0,0,0],["2025-09-09",4623,247700,44,14,253,8,0,0,0],["2025-09-09",4623,247700,44,14,253,8,0,0,0],["2025-09-09",4623,247700,44,14,253,8,0,0,0],["2025-09-09",1653,247245,5,0,5,8,0,3,0],["2025-09-09",6151,245000,44,14,253,8,0,0,0],["2025-09-09",2277,241167,44,14,253,8,0,0,0],["2025-09-09",343,226300,44,14,253,8,0,0,0],["2025-09-09",5074,220000,44,14,253,8,0,0,0],["2025-09-09",6618,214293,44,14,253,8,0,0,0],["2025-09-09",6390,211400,44,14,253,8,0,0,0],["2025-09-09",5231,202251,1,24,260,7,2,1,1],["2025-09-09",2198,196080,44,14,253,8,0,0,0],["2025-09-09",6748,189457,44,14,253,8,0,0,0],["2025-09-09",1267,186000,44,14,253,8,0,0,0],["2025-09-09",2090,180000,44,14,253,8,0,0,0],["2025-09-09",1885,178799,44,14,253,8,0,0,0],["2025-09-09",2277,178000,44,14,253,8,0,0,0],["2025-09-09",2355,177040,47,0,29,8,0,8,0],["2025-09-09",6439,175904,44,14,253,8,0,0,0],["2025-09-09",6732,170097,44,14,253,8,4,0,0],["2025-09-09",1653,169998,12,0,3,8,0,0,0],["2025-09-09",832,168849,73,26,257,7,2,0,1],["2025-09-09",1653,150775,88,8,48,8,0,1,0],["2025-09-09",3334,145000,44,14,253,8,0,0,0],["2025-09-09",6188,140000,44,14,253,8,0,0,0],["2025-09-09",1075,140000,44,14,253,8,0,0,0],["2025-09-09",6026,137130,44,14,253,8,0,0,0],["2025-09-09",1720,136800,44,14,253,8,0,0,0],["2025-09-09",5781,133500,5,0,5,8,0,3,0],["2025-09-09",1720,128021,44,14,253,8,0,0,0],["2025-09-09",1739,122643,10,26,257,7,2,0,1],["2025-09-09",3580,122200,44,14,253,8,0,0,0],["2025-09-09",3188,117500,44,14,253,8,0,0,0],["2025-09-09",2443,117500,44,14,253,8,0,0,0],["2025-09-09",1653,115385,10,7,220,8,0,0,0],["2025-09-09",4676,110000,44,14,253,8,0,0,0],["2025-09-09",1720,109800,44,14,253,8,0,0,0],["2025-09-09",1432,105500,44,14,253,8,0,0,0],["2025-09-09",1653,105000,9,8,177,8,0,0,0],["2025-09-09",1653,105000,9,8,177,8,0,0,0],["2025-09-09",1657,105000,44,14,253,8,3,0,0],["2025-09-09",1657,105000,44,14,253,8,3,0,0],["2025-09-09",3346,104945,44,14,253,8,0,0,0],["2025-09-09",7076,102825,44,14,253,8,0,0,0],["2025-09-09",5170,101000,18,0,36,8,0,5,0],["2025-09-09",2864,99933,44,14,253,8,0,0,0],["2025-09-09",5251,99000,44,14,253,8,0,0,0],["2025-09-09",5510,96250,44,14,253,8,5,0,0],["2025-09-09",6795,93900,44,14,253,8,0,0,0],["2025-09-09",1058,93456,5,0,5,8,0,3,0],["2025-09-09",359,93378,44,14,253,8,0,0,0],["2025-09-09",6454,93300,44,14,253,8,0,0,0],["2025-09-09",359,91942,44,14,253,8,0,0,0],["2025-09-09",359,91842,44,14,253,8,0,0,0],["2025-09-09",1802,89425,5,0,5,8,0,3,0],["2025-09-09",2959,88751,44,14,253,8,0,0,0],["2025-09-09",4676,87500,44,14,253,8,0,0,0],["2025-09-09",1657,84000,44,14,253,8,3,0,0],["2025-09-09",1657,84000,44,14,253,8,3,0,0],["2025-09-09",1657,84000,44,14,253,8,3,0,0],["2025-09-09",359,83863,44,14,253,8,0,0,0],["2025-09-09",6114,83465,44,14,253,8,0,0,0],["2025-09-09",3742,83300,44,14,253,8,0,0,0],["2025-09-09",3101,82800,0,27,257,7,2,0,1],["2025-09-09",2198,82505,44,14,253,8,0,0,0],["2025-09-09",1720,82463,44,14,253,8,0,0,0],["2025-09-09",6308,81864,44,14,253,8,0,0,0],["2025-09-09",5212,81283,44,14,253,8,0,0,0],["2025-09-09",4709,80370,44,14,253,8,0,0,0],["2025-09-09",6423,78000,44,14,253,8,0,0,0],["2025-09-09",5707,75552,74,32,257,7,2,11,1],["2025-09-09",392,75000,44,14,253,8,0,0,0],["2025-09-09",5942,75000,44,14,253,8,0,0,0],["2025-09-09",2198,71915,44,14,253,8,0,0,0],["2025-09-09",5837,69330,49,21,257,7,2,0,1],["2025-09-09",5100,69000,44,14,253,8,0,0,0],["2025-09-09",5100,68500,44,14,253,8,0,0,0],["2025-09-09",6084,68295,44,14,253,8,0,0,0],["2025-09-09",2027,68243,5,35,257,7,2,3,1],["2025-09-09",6308,67430,44,14,253,8,0,0,0],["2025-09-09",4496,67105,44,14,253,8,0,0,0],["2025-09-09",7040,66400,44,14,253,8,0,0,0],["2025-09-09",1042,66020,44,14,253,8,0,0,0],["2025-09-09",7036,64962,44,14,253,8,0,0,0],["2025-09-09",1739,64921,73,26,257,7,2,0,1],["2025-09-09",359,64563,44,14,253,8,0,0,0],["2025-09-09",3388,64500,76,28,258,7,2,10,1],["2025-09-09",5570,64457,1,21,257,7,2,1,1],["2025-09-09",3101,64054,0,27,257,7,2,0,1],["2025-09-09",6325,64000,44,14,253,8,0,0,0],["2025-09-09",1657,63000,44,14,253,8,3,0,0],["2025-09-09",359,62520,44,14,253,8,0,0,0],["2025-09-09",6829,62252,44,14,253,8,0,0,0],["2025-09-09",2027,62162,5,35,257,7,2,3,1],["2025-09-09",6619,61840,44,14,253,8,0,0,0],["2025-09-09",2027,61493,5,35,257,7,2,3,1],["2025-09-09",6044,61420,44,14,253,8,0,0,0],["2025-09-09",2198,61250,44,14,253,8,0,0,0],["2025-09-09",6754,60943,44,14,253,8,0,0,0],["2025-09-09",6190,59700,44,14,253,8,0,0,0],["2025-09-09",7036,59660,44,14,253,8,0,0,0],["2025-09-09",499,59500,44,14,253,8,0,0,0],["2025-09-09",2027,59493,5,35,257,7,2,3,1],["2025-09-09",4285,56983,44,14,253,8,0,0,0],["2025-09-09",4285,56983,44,14,253,8,0,0,0],["2025-09-09",4943,55797,44,14,253,8,0,0,0],["2025-09-09",3101,55512,29,19,257,7,2,0,1],["2025-09-09",6308,55299,44,14,253,8,0,0,0],["2025-09-09",5100,55050,44,14,253,8,0,0,0],["2025-09-09",6582,55000,44,14,253,8,0,0,0],["2025-09-09",2027,54912,5,35,257,7,2,3,1],["2025-09-09",1602,54500,5,35,257,7,2,3,1],["2025-09-09",4069,54500,44,14,253,8,0,0,0],["2025-09-09",2443,54500,44,14,253,8,0,0,0],["2025-09-09",3243,54400,44,14,253,8,0,0,0],["2025-09-09",359,54085,44,14,253,8,0,0,0],["2025-09-09",2027,53628,5,35,257,7,2,3,1],["2025-09-09",359,53581,44,14,253,8,0,0,0],["2025-09-09",2027,53577,5,35,257,7,2,3,1],["2025-09-09",6512,53434,44,14,253,8,1,0,0],["2025-09-09",273,53056,44,14,253,8,0,0,0],["2025-09-09",2272,52697,66,21,257,7,2,1,1],["2025-09-09",2027,52577,5,35,257,7,2,3,1],["2025-09-09",2027,52577,5,35,257,7,2,3,1],["2025-09-09",359,52316,44,14,253,8,0,0,0],["2025-09-09",359,52101,44,14,253,8,0,0,0],["2025-09-09",2027,50244,5,35,257,7,2,3,1],["2025-09-09",1602,50000,5,35,257,7,2,3,1],["2025-09-09",1602,50000,5,35,257,7,2,3,1],["2025-09-09",408,-50000,15,28,258,7,2,10,1],["2025-09-09",4900,-82960,0,35,257,7,2,0,1],["2025-09-09",1061,-104591,0,35,257,7,2,0,1],["2025-09-09",4900,-125008,0,35,257,7,2,0,1],["2025-09-09",355,-147203,44,14,253,8,0,0,0],["2025-09-09",4900,-152576,0,35,257,7,2,0,1],["2025-09-09",4900,-165936,0,35,257,7,2,0,1],["2025-09-09",4900,-206400,0,35,257,7,2,0,1],["2025-09-09",355,-216475,44,14,253,8,0,0,0],["2025-09-08",318,11571681,44,14,253,8,4,0,0],["2025-09-08",5635,10326720,44,14,253,8,0,0,0],["2025-09-08",1139,8862914,44,14,253,8,0,0,0],["2025-09-08",1195,5833333,1,1,28,8,0,1,0],["2025-09-08",1139,5421881,44,14,253,8,0,0,0],["2025-09-08",1343,4848439,44,14,253,8,0,0,0],["2025-09-08",1095,3577142,44,14,253,8,0,0,0],["2025-09-08",7008,2490000,44,14,253,8,0,0,0],["2025-09-08",2995,2303681,44,14,253,8,0,0,0],["2025-09-08",2995,1984114,44,14,253,8,0,0,0],["2025-09-08",1090,1925860,35,25,257,7,2,0,1],["2025-09-08",926,1924542,44,14,253,8,0,0,0],["2025-09-08",4814,1429800,44,14,253,8,0,0,0],["2025-09-08",6973,1300000,44,14,253,8,0,0,0],["2025-09-08",6973,1300000,44,14,253,8,0,0,0],["2025-09-08",993,1273750,44,14,253,8,0,0,0],["2025-09-08",3111,1257931,44,14,253,8,0,0,0],["2025-09-08",3084,1000000,47,0,41,8,0,8,0],["2025-09-08",6956,902096,44,14,253,8,0,0,0],["2025-09-08",343,698750,44,1,92,8,0,0,0],["2025-09-08",1658,687500,44,14,253,8,3,0,0],["2025-09-08",1525,657291,44,14,253,8,0,0,0],["2025-09-08",524,642143,44,14,253,8,0,0,0],["2025-09-08",6522,630000,1,8,67,8,0,1,0],["2025-09-08",1731,625500,44,14,253,8,0,0,0],["2025-09-08",7086,600000,44,14,253,8,0,0,0],["2025-09-08",629,594758,44,14,253,8,0,0,0],["2025-09-08",2554,569000,44,14,253,8,0,0,0],["2025-09-08",4206,552135,44,14,253,8,0,0,0],["2025-09-08",4206,552135,44,14,253,8,0,0,0],["2025-09-08",4206,552135,44,14,253,8,0,0,0],["2025-09-08",1653,550000,7,1,35,8,0,1,0],["2025-09-08",68,468500,44,14,253,8,0,0,0],["2025-09-08",1885,447930,44,14,253,8,0,0,0],["2025-09-08",213,410216,44,14,253,8,0,0,0],["2025-09-08",725,406286,44,14,253,8,0,0,0],["2025-09-08",725,406286,44,14,253,8,0,0,0],["2025-09-08",5156,400000,44,14,253,8,0,0,0],["2025-09-08",1885,383600,44,14,253,8,0,0,0],["2025-09-08",89,376794,44,14,253,8,0,0,0],["2025-09-08",2765,374333,1,35,257,7,2,1,1],["2025-09-08",2134,371626,17,0,78,8,0,0,0],["2025-09-08",6134,362500,44,14,253,8,0,0,0],["2025-09-08",6780,362400,44,14,253,8,0,0,0],["2025-09-08",1885,358344,44,14,253,8,0,0,0],["2025-09-08",213,343244,44,14,253,8,0,0,0],["2025-09-08",1885,306880,44,14,253,8,0,0,0],["2025-09-08",6475,300000,44,14,253,8,0,0,0],["2025-09-08",4742,300000,44,14,253,8,0,0,0],["2025-09-08",5422,297600,44,14,253,8,0,0,0],["2025-09-08",629,284900,44,14,253,8,0,0,0],["2025-09-08",1653,265236,10,7,220,8,0,0,0],["2025-09-08",4709,261915,44,14,253,8,0,0,0],["2025-09-08",4738,253953,44,14,253,8,0,0,0],["2025-09-08",1326,245840,44,14,253,8,0,0,0],["2025-09-08",5482,240990,44,14,253,8,0,0,0],["2025-09-08",4709,237601,44,14,253,8,0,0,0],["2025-09-08",343,236800,44,1,92,8,0,0,0],["2025-09-08",4709,233846,44,14,253,8,0,0,0],["2025-09-08",6506,215000,44,14,253,8,0,0,0],["2025-09-08",1425,212304,44,14,253,8,0,0,0],["2025-09-08",4709,209532,44,14,253,8,0,0,0],["2025-09-08",331,195682,44,14,253,8,0,0,0],["2025-09-08",2632,185000,5,0,5,8,0,3,0],["2025-09-08",6386,179626,44,14,253,8,0,0,0],["2025-09-08",1904,174976,44,14,253,8,5,0,0],["2025-09-08",1904,170539,44,14,253,8,5,0,0],["2025-09-08",1904,170184,44,14,253,8,5,0,0],["2025-09-08",1904,170184,44,14,253,8,5,0,0],["2025-09-08",1904,169829,44,14,253,8,5,0,0],["2025-09-08",1911,169079,44,14,253,8,4,0,0],["2025-09-08",1058,168332,5,0,5,8,0,3,0],["2025-09-08",1058,164332,5,0,5,8,0,3,0],["2025-09-08",2328,160000,44,14,253,8,0,0,0],["2025-09-08",6973,156000,44,14,253,8,0,0,0],["2025-09-08",6577,154500,44,14,253,8,0,0,0],["2025-09-08",695,153072,0,35,257,7,2,0,1],["2025-09-08",512,151920,44,14,253,8,0,0,0],["2025-09-08",1653,150000,13,0,20,8,0,5,0],["2025-09-08",6449,149000,44,14,253,8,0,0,0],["2025-09-08",3783,144440,44,14,253,8,0,0,0],["2025-09-08",1995,142800,44,14,253,8,0,0,0],["2025-09-08",1653,138990,10,7,220,8,0,0,0],["2025-09-08",1019,136700,44,14,253,8,0,0,0],["2025-09-08",6932,136500,44,14,253,8,0,0,0],["2025-09-08",4912,136000,44,14,253,8,0,0,0],["2025-09-08",1025,131593,73,26,257,7,2,0,1],["2025-09-08",6144,129089,5,0,5,8,0,3,0],["2025-09-08",6931,128550,44,14,253,8,0,0,0],["2025-09-08",629,125109,44,14,253,8,0,0,0],["2025-09-08",4709,121570,44,14,253,8,0,0,0],["2025-09-08",4709,121570,44,14,253,8,0,0,0],["2025-09-08",6251,118723,44,14,253,8,0,0,0],["2025-09-08",1058,117380,5,0,5,8,0,3,0],["2025-09-08",953,117121,0,35,257,7,2,0,1],["2025-09-08",5156,116670,44,14,253,8,0,0,0],["2025-09-08",953,116453,0,35,257,7,2,0,1],["2025-09-08",1194,113380,44,14,253,8,0,0,0],["2025-09-08",2944,107000,44,14,253,8,0,0,0],["2025-09-08",695,106721,0,35,257,7,2,0,1],["2025-09-08",6932,106250,44,14,253,8,0,0,0],["2025-09-08",953,105313,0,35,257,7,2,0,1],["2025-09-08",1058,102688,5,0,5,8,0,3,0],["2025-09-08",578,102497,44,14,253,8,0,0,0],["2025-09-08",6785,102362,44,14,253,8,0,0,0],["2025-09-08",1904,102024,44,14,253,8,5,0,0],["2025-09-08",89,101404,44,14,253,8,0,0,0],["2025-09-08",2959,101320,44,14,253,8,0,0,0],["2025-09-08",739,101250,2,0,3,8,0,2,0],["2025-09-08",1804,101250,44,14,253,8,0,0,0],["2025-09-08",65,100080,44,14,253,8,0,0,0],["2025-09-08",6812,100000,44,14,253,8,0,0,0],["2025-09-08",1911,100000,44,14,253,8,4,0,0],["2025-09-08",1911,100000,44,14,253,8,4,0,0],["2025-09-08",1058,99760,5,0,5,8,0,3,0],["2025-09-08",641,99610,73,26,257,7,2,0,1],["2025-09-08",4982,96000,44,14,253,8,0,0,0],["2025-09-08",6155,95242,44,14,253,8,0,0,0],["2025-09-08",65,90000,44,14,253,8,0,0,0],["2025-09-08",5554,88811,44,14,253,8,0,0,0],["2025-09-08",6785,84717,44,14,253,8,0,0,0],["2025-09-08",953,82855,0,35,257,7,2,0,1],["2025-09-08",5428,82167,1,30,259,7,2,1,1],["2025-09-08",5797,81470,43,41,256,7,2,5,1],["2025-09-08",953,81371,0,35,257,7,2,0,1],["2025-09-08",6813,80500,44,14,253,8,0,0,0],["2025-09-08",1653,80407,1,1,113,8,0,1,0],["2025-09-08",1039,80000,44,14,253,8,0,0,0],["2025-09-08",1432,80000,44,14,253,8,0,0,0],["2025-09-08",725,78520,44,14,253,8,0,0,0],["2025-09-08",1653,76924,10,7,220,8,0,0,0],["2025-09-08",5050,74925,44,14,253,8,0,0,0],["2025-09-08",2112,73500,44,14,253,8,0,0,0],["2025-09-08",2198,73322,44,14,253,8,0,0,0],["2025-09-08",2198,70827,44,14,253,8,0,0,0],["2025-09-08",4695,69000,44,14,253,8,0,0,0],["2025-09-08",5927,68592,0,19,257,7,2,0,1],["2025-09-08",5164,67916,1,30,259,7,2,1,1],["2025-09-08",6012,67386,30,25,257,7,2,4,1],["2025-09-08",5510,67125,44,14,253,8,5,0,0],["2025-09-08",2005,66750,44,1,65,8,0,9,0],["2025-09-08",953,65759,0,35,257,7,2,0,1],["2025-09-08",89,65592,44,14,253,8,0,0,0],["2025-09-08",6572,65450,44,14,253,8,0,0,0],["2025-09-08",65,64000,44,14,253,8,0,0,0],["2025-09-08",805,63019,0,35,257,7,2,0,1],["2025-09-08",6053,62500,44,14,253,8,0,0,0],["2025-09-08",6053,62500,44,14,253,8,0,0,0],["2025-09-08",6053,62500,44,14,253,8,0,0,0],["2025-09-08",5027,60960,44,14,253,8,0,0,0],["2025-09-08",2090,60000,44,14,253,8,0,0,0],["2025-09-08",4698,58332,44,1,65,8,0,9,0],["2025-09-08",695,57597,0,35,257,7,2,0,1],["2025-09-08",1610,57430,44,14,253,8,0,0,0],["2025-09-08",2027,56263,5,40,257,7,2,3,1],["2025-09-08",5306,56133,44,14,253,8,0,0,0],["2025-09-08",1432,56000,44,14,253,8,0,0,0],["2025-09-08",239,55613,73,26,257,7,2,0,1],["2025-09-08",3470,55500,44,14,253,8,0,0,0],["2025-09-08",2027,54903,5,40,257,7,2,3,1],["2025-09-08",1602,54583,5,35,257,7,2,3,1],["2025-09-08",2027,54053,5,40,257,7,2,3,1],["2025-09-08",5050,52947,44,14,253,8,0,0,0],["2025-09-08",5050,52947,44,14,253,8,0,0,0],["2025-09-08",5050,52947,44,14,253,8,0,0,0],["2025-09-08",3188,51600,44,14,253,8,0,0,0],["2025-09-08",695,50862,0,35,257,7,2,0,1],["2025-09-08",4636,50000,1,45,257,7,2,1,1],["2025-09-08",89,50000,44,14,253,8,0,0,0],["2025-09-08",4742,50000,44,14,253,8,0,0,0],["2025-09-08",7050,50000,13,0,20,8,0,5,0],["2025-09-08",5805,-158400,35,25,257,7,2,0,1],["2025-09-07",239,57369,73,26,257,7,2,0,1],["2025-09-06",5805,158400,35,25,257,7,2,0,1],["2025-09-06",2469,67104,73,32,257,7,2,0,1],["2025-09-05",3674,114438721,7,1,33,8,0,1,0],["2025-09-05",1478,40933140,44,14,253,8,0,0,0],["2025-09-05",2092,28500000,44,14,253,8,0,0,0],["2025-09-05",668,24614000,44,14,253,8,0,0,0],["2025-09-05",841,22231263,44,14,253,8,0,0,0],["2025-09-05",668,19404000,44,14,253,8,0,0,0],["2025-09-05",1137,15938908,44,14,253,8,3,0,0],["2025-09-05",3674,14861717,7,1,21,8,0,1,0],["2025-09-05",3674,14526310,7,1,35,8,0,1,0],["2025-09-05",3674,14497674,7,1,35,8,0,1,0],["2025-09-05",946,12932100,88,8,268,8,0,6,0],["2025-09-05",2141,12932100,88,8,268,8,0,6,0],["2025-09-05",2141,12932100,88,8,268,8,0,6,0],["2025-09-05",1171,10785150,44,14,253,8,0,0,0],["2025-09-05",4153,10021750,44,14,253,8,1,0,0],["2025-09-05",4035,9751633,44,14,253,8,0,0,0],["2025-09-05",4747,8860698,44,14,253,8,1,0,0],["2025-09-05",1343,7958288,44,14,253,8,0,0,0],["2025-09-05",668,7738000,44,14,253,8,0,0,0],["2025-09-05",1343,7502121,44,14,253,8,0,0,0],["2025-09-05",2381,6670250,44,14,253,8,0,0,0],["2025-09-05",2409,6466100,88,8,268,8,1,6,0],["2025-09-05",765,6135700,44,14,253,8,0,0,0],["2025-09-05",3345,5414900,44,0,273,8,0,0,0],["2025-09-05",1478,5164720,44,14,253,8,0,0,0],["2025-09-05",1097,4898536,44,14,253,8,0,0,0],["2025-09-05",2381,4662025,44,14,253,8,0,0,0],["2025-09-05",709,4594000,44,14,253,8,0,0,0],["2025-09-05",2743,4500200,44,14,253,8,1,0,0],["2025-09-05",3086,4404232,44,14,253,8,0,0,0],["2025-09-05",2613,4094214,44,14,253,8,0,0,0],["2025-09-05",1527,4060000,44,14,253,8,0,0,0],["2025-09-05",1527,4060000,44,14,253,8,0,0,0],["2025-09-05",560,3913800,44,14,253,8,0,0,0],["2025-09-05",780,3825822,1,1,6,8,0,1,0],["2025-09-05",5497,3791700,88,8,268,8,1,6,0],["2025-09-05",1293,3720000,44,14,253,8,0,0,0],["2025-09-05",1095,3443518,44,14,253,8,0,0,0],["2025-09-05",3404,3273930,44,14,253,8,0,0,0],["2025-09-05",1343,3133200,44,14,253,8,0,0,0],["2025-09-05",351,3100000,44,14,253,8,0,0,0],["2025-09-05",488,3093800,88,8,268,8,0,6,0],["2025-09-05",1607,2963490,44,14,253,8,0,0,0],["2025-09-05",311,2846863,1,1,6,8,0,1,0],["2025-09-05",901,2788685,44,14,253,8,0,0,0],["2025-09-05",2166,2727879,1,1,6,8,0,1,0],["2025-09-05",2139,2589108,44,14,253,8,0,0,0],["2025-09-05",1137,2574847,44,14,253,8,3,0,0],["2025-09-05",725,2520000,44,14,253,8,0,0,0],["2025-09-05",147,2518316,44,14,253,8,0,0,0],["2025-09-05",2596,2500000,44,14,253,8,4,0,0],["2025-09-05",901,2498565,44,14,253,8,0,0,0],["2025-09-05",53,2470600,44,14,253,8,0,0,0],["2025-09-05",901,2417967,44,14,253,8,0,0,0],["2025-09-05",901,2417967,44,14,253,8,0,0,0],["2025-09-05",901,2417967,44,14,253,8,0,0,0],["2025-09-05",3329,2207205,1,1,6,8,0,1,0],["2025-09-05",1761,2089299,1,1,6,8,0,1,0],["2025-09-05",1403,2055770,44,14,253,8,0,0,0],["2025-09-05",3613,2047500,44,14,253,8,0,0,0],["2025-09-05",310,2024215,1,1,6,8,0,1,0],["2025-09-05",902,2023350,44,14,253,8,0,0,0],["2025-09-05",2215,2004137,1,1,6,8,0,1,0],["2025-09-05",1332,2000000,44,14,253,8,0,0,0],["2025-09-05",251,1934338,44,14,253,8,0,0,0],["2025-09-05",1615,1924230,1,1,6,8,0,1,0],["2025-09-05",6234,1887300,44,14,253,8,0,0,0],["2025-09-05",2381,1850000,44,14,253,8,0,0,0],["2025-09-05",791,1839338,1,1,6,8,0,1,0],["2025-09-05",474,1778700,1,1,6,8,0,1,0],["2025-09-05",1101,1750537,1,1,6,8,0,1,0],["2025-09-05",1205,1734233,1,1,6,8,0,1,0],["2025-09-05",472,1669553,1,1,6,8,0,1,0],["2025-09-05",299,1641255,1,1,6,8,0,1,0],["2025-09-05",1102,1630475,1,1,6,8,0,1,0],["2025-09-05",778,1629936,1,1,6,8,0,1,0],["2025-09-05",569,1603525,1,1,6,8,4,1,0],["2025-09-05",1391,1603525,1,1,6,8,0,1,0],["2025-09-05",606,1584660,1,1,6,8,0,1,0],["2025-09-05",275,1574554,1,1,6,8,0,1,0],["2025-09-05",6953,1565898,44,14,253,8,0,0,0],["2025-09-05",1679,1563074,44,14,253,8,0,0,0],["2025-09-05",2,1553600,44,14,253,8,0,0,0],["2025-09-05",7013,1539565,88,8,48,8,0,1,0],["2025-09-05",3674,1533076,7,1,33,8,0,1,0],["2025-09-05",3674,1533076,7,1,33,8,0,1,0],["2025-09-05",708,1528065,1,1,6,8,0,1,0],["2025-09-05",1103,1528065,1,1,6,8,0,1,0],["2025-09-05",1184,1528065,1,1,6,8,0,1,0],["2025-09-05",1239,1528065,1,1,6,8,0,1,0],["2025-09-05",6442,1527500,44,14,253,8,0,0,0],["2025-09-05",1114,1484137,1,1,6,8,0,1,0],["2025-09-05",1969,1479016,1,1,6,8,0,1,0],["2025-09-05",1245,1471470,1,1,6,8,0,1,0],["2025-09-05",4163,1425900,44,14,253,8,0,0,0],["2025-09-05",4163,1425800,44,14,253,8,0,0,0],["2025-09-05",1578,1414875,1,1,6,8,0,1,0],["2025-09-05",1137,1400000,44,14,253,8,3,0,0],["2025-09-05",891,1396953,1,1,6,8,0,1,0],["2025-09-05",1115,1366769,1,1,6,8,0,1,0],["2025-09-05",361,1361786,44,14,253,8,0,0,0],["2025-09-05",117,1358280,1,1,6,8,0,1,0],["2025-09-05",1108,1358280,1,1,6,8,0,1,0],["2025-09-05",1124,1347500,1,1,6,8,0,1,0],["2025-09-05",112,1337757,44,1,72,8,0,0,0],["2025-09-05",673,1325186,1,1,6,8,0,1,0],["2025-09-05",53,1308200,44,14,253,8,0,0,0],["2025-09-05",6616,1300000,18,0,36,8,0,5,0],["2025-09-05",1840,1295256,44,14,253,8,0,0,0],["2025-09-05",1066,1283528,1,1,6,8,0,1,0],["2025-09-05",1814,1282200,44,14,253,8,0,0,0],["2025-09-05",2204,1235320,44,14,253,8,0,0,0],["2025-09-05",1419,1235185,44,14,253,8,0,0,0],["2025-09-05",1381,1212750,1,1,6,8,0,1,0],["2025-09-05",1586,1199814,1,1,6,8,0,1,0],["2025-09-05",279,1188495,1,1,6,8,0,1,0],["2025-09-05",1244,1188495,1,1,6,8,0,1,0],["2025-09-05",3573,1188495,1,1,6,8,0,1,0],["2025-09-05",6354,1182000,44,14,253,8,0,0,0],["2025-09-05",1332,1171100,44,14,253,8,0,0,0],["2025-09-05",616,1169630,1,1,6,8,0,1,0],["2025-09-05",998,1151035,1,1,6,8,0,1,0],["2025-09-05",1856,1145375,1,1,6,8,0,1,0],["2025-09-05",1233,1143219,1,1,6,8,0,1,0],["2025-09-05",1884,1107645,1,1,6,8,0,1,0],["2025-09-05",768,1103603,1,1,6,8,0,1,0],["2025-09-05",1077,1094736,1,1,6,8,0,1,0],["2025-09-05",435,1090397,1,1,6,8,0,1,0],["2025-09-05",1343,1086335,44,14,253,8,0,0,0],["2025-09-05",168,1075305,1,1,6,8,0,1,0],["2025-09-05",1106,1068837,1,1,6,8,0,1,0],["2025-09-05",1606,1054513,1,1,6,8,0,1,0],["2025-09-05",1849,1047008,1,1,6,8,0,1,0],["2025-09-05",3809,1042000,44,14,253,8,0,0,0],["2025-09-05",3328,1035958,1,1,6,8,0,1,0],["2025-09-05",424,1018710,1,1,6,8,0,1,0],["2025-09-05",1219,1018710,1,1,6,8,0,1,0],["2025-09-05",1401,1018710,1,1,6,8,4,1,0],["2025-09-05",1688,1016433,1,1,6,8,0,1,0],["2025-09-05",1099,1001732,1,1,6,8,0,1,0],["2025-09-05",762,993242,1,1,6,8,0,1,0],["2025-09-05",2070,992388,44,14,253,8,0,0,0],["2025-09-05",169,990413,1,1,6,8,0,1,0],["2025-09-05",227,990413,1,1,6,8,0,1,0],["2025-09-05",721,988526,1,1,6,8,0,1,0],["2025-09-05",32,962115,1,1,6,8,0,1,0],["2025-09-05",1241,962115,1,1,6,8,0,1,0],["2025-09-05",1606,959016,1,1,6,8,0,1,0],["2025-09-05",312,956456,1,1,6,8,0,1,0],["2025-09-05",2017,945945,1,1,6,8,0,1,0],["2025-09-05",1405,945703,1,1,6,8,0,1,0],["2025-09-05",392,936420,44,14,253,8,0,0,0],["2025-09-05",792,933818,1,1,6,8,0,1,0],["2025-09-05",1229,922499,1,1,6,8,0,1,0],["2025-09-05",3451,914947,44,14,253,8,0,0,0],["2025-09-05",1212,912500,18,0,36,8,6,5,0],["2025-09-05",304,905520,1,1,6,8,0,1,0],["2025-09-05",431,905520,1,1,6,8,0,1,0],["2025-09-05",834,905520,1,1,6,8,0,1,0],["2025-09-05",1587,905520,1,1,6,8,0,1,0],["2025-09-05",1916,899861,1,1,6,8,0,1,0],["2025-09-05",1212,895000,18,0,36,8,6,5,0],["2025-09-05",568,894201,1,1,6,8,4,1,0],["2025-09-05",1790,886655,1,1,6,8,0,1,0],["2025-09-05",566,885712,1,1,6,8,4,1,0],["2025-09-05",86,877223,1,1,6,8,0,1,0],["2025-09-05",1979,877223,1,1,6,8,0,1,0],["2025-09-05",2143,875875,1,1,6,8,0,1,0],["2025-09-05",1212,875000,18,0,36,8,6,5,0],["2025-09-05",4798,870425,44,14,253,8,0,0,0],["2025-09-05",2153,865904,1,1,6,8,0,1,0],["2025-09-05",766,852624,44,14,253,8,0,0,0],["2025-09-05",320,848925,1,1,6,8,0,1,0],["2025-09-05",1231,848925,1,1,6,8,0,1,0],["2025-09-05",1240,848925,1,1,6,8,0,1,0],["2025-09-05",392,843592,44,14,253,8,0,0,0],["2025-09-05",392,835712,44,14,253,8,0,0,0],["2025-09-05",1212,830000,18,0,36,8,6,5,0],["2025-09-05",1212,830000,18,0,36,8,6,5,0],["2025-09-05",1212,825000,18,0,36,8,6,5,0],["2025-09-05",308,819684,1,1,6,8,0,1,0],["2025-09-05",537,819076,44,14,253,8,0,0,0],["2025-09-05",1672,812130,44,14,253,8,0,0,0],["2025-09-05",629,805189,44,14,253,8,0,0,0],["2025-09-05",2613,797143,44,14,253,8,0,0,0],["2025-09-05",2613,797143,44,14,253,8,0,0,0],["2025-09-05",2117,796103,1,1,6,8,0,1,0],["2025-09-05",793,792330,1,1,6,8,0,1,0],["2025-09-05",1970,792330,1,1,6,8,0,1,0],["2025-09-05",1407,790336,1,1,6,8,0,1,0],["2025-09-05",1212,790000,18,0,36,8,6,5,0],["2025-09-05",1059,782000,44,14,253,8,0,0,0],["2025-09-05",30,768587,1,1,6,8,0,1,0],["2025-09-05",825,768345,1,1,6,8,0,1,0],["2025-09-05",722,764033,1,1,6,8,0,1,0],["2025-09-05",750,764033,1,1,6,8,0,1,0],["2025-09-05",3083,759500,44,14,253,8,0,0,0],["2025-09-05",2060,757680,44,14,253,8,0,0,0],["2025-09-05",2056,753971,44,14,253,8,0,0,0],["2025-09-05",1212,750000,18,0,36,8,6,5,0],["2025-09-05",567,748267,1,1,6,8,4,1,0],["2025-09-05",471,735735,1,1,6,8,0,1,0],["2025-09-05",738,735435,44,14,253,8,0,0,0],["2025-09-05",419,729132,1,1,6,8,0,1,0],["2025-09-05",2222,726303,1,1,6,8,0,1,0],["2025-09-05",5304,721654,44,14,253,8,0,0,0],["2025-09-05",1100,718757,1,1,6,8,0,1,0],["2025-09-05",292,713097,1,1,6,8,0,1,0],["2025-09-05",1242,713097,1,1,6,8,0,1,0],["2025-09-05",925,709380,1,1,6,8,0,1,0],["2025-09-05",997,707438,1,1,6,8,0,1,0],["2025-09-05",425,705551,1,1,6,8,0,1,0],["2025-09-05",5065,704950,44,14,253,8,6,0,0],["2025-09-05",3691,696250,44,14,253,8,0,0,0],["2025-09-05",17,679140,1,1,6,8,0,1,0],["2025-09-05",1107,679140,1,1,6,8,0,1,0],["2025-09-05",1150,679140,1,1,6,8,0,1,0],["2025-09-05",1653,679140,1,1,6,8,0,1,0],["2025-09-05",4486,676500,44,14,253,8,0,0,0],["2025-09-05",765,671600,44,14,253,8,0,0,0],["2025-09-05",41,670296,44,14,253,8,0,0,0],["2025-09-05",6617,670000,18,0,36,8,6,5,0],["2025-09-05",584,669708,1,1,6,8,0,1,0],["2025-09-05",2381,662772,44,14,253,8,0,0,0],["2025-09-05",1438,661623,1,1,6,8,0,1,0],["2025-09-05",310,652729,1,1,6,8,0,1,0],["2025-09-05",2056,648892,44,14,253,8,0,0,0],["2025-09-05",1858,644300,44,14,253,8,0,0,0],["2025-09-05",1653,640250,88,8,48,8,0,1,0],["2025-09-05",560,635600,44,14,253,8,0,0,0],["2025-09-05",437,633864,1,1,6,8,0,1,0],["2025-09-05",36,622545,1,1,6,8,0,1,0],["2025-09-05",434,616886,1,1,6,8,0,1,0],["2025-09-05",1116,616886,1,1,6,8,0,1,0],["2025-09-05",3559,612000,44,14,253,8,0,0,0],["2025-09-05",176,604330,44,14,253,8,0,0,0],["2025-09-05",2144,596269,1,1,6,8,0,1,0],["2025-09-05",5171,596000,44,14,253,8,0,0,0],["2025-09-05",4390,590000,44,14,253,8,0,0,0],["2025-09-05",1406,585219,1,1,6,8,0,1,0],["2025-09-05",1832,574740,44,14,253,8,0,0,0],["2025-09-05",443,570400,44,14,253,8,0,0,0],["2025-09-05",1858,567000,44,14,253,8,0,0,0],["2025-09-05",236,565950,1,1,6,8,0,1,0],["2025-09-05",937,565950,1,1,6,8,0,1,0],["2025-09-05",1235,565950,1,1,6,8,0,1,0],["2025-09-05",1570,565950,1,1,6,8,0,1,0],["2025-09-05",2619,563573,44,14,253,8,0,0,0],["2025-09-05",4209,561000,44,14,253,8,0,0,0],["2025-09-05",127,553563,44,14,253,8,0,0,0],["2025-09-05",1667,537653,1,1,6,8,0,1,0],["2025-09-05",2838,537653,1,1,6,8,0,1,0],["2025-09-05",524,527000,44,14,253,8,0,0,0],["2025-09-05",66,525000,44,14,253,8,0,0,0],["2025-09-05",4390,512500,44,14,253,8,0,0,0],["2025-09-05",6750,510959,1,1,6,8,0,1,0],["2025-09-05",1557,510554,1,1,6,8,0,1,0],["2025-09-05",276,509355,1,1,6,8,0,1,0],["2025-09-05",605,509355,1,1,6,8,0,1,0],["2025-09-05",1232,509355,1,1,6,8,0,1,0],["2025-09-05",1600,509355,1,1,6,8,0,1,0],["2025-09-05",1638,509355,1,1,6,8,0,1,0],["2025-09-05",1653,509355,1,1,6,8,0,1,0],["2025-09-05",1653,509355,1,1,6,8,0,1,0],["2025-09-05",1764,509355,1,1,6,8,0,1,0],["2025-09-05",1455,505313,1,1,6,8,0,1,0],["2025-09-05",138,498815,44,14,253,8,0,0,0],["2025-09-05",148,498036,1,1,6,8,0,1,0],["2025-09-05",552,481058,1,1,6,8,0,1,0],["2025-09-05",1976,481058,1,1,6,8,0,1,0],["2025-09-05",2514,476466,44,14,253,8,0,0,0],["2025-09-05",443,466800,44,14,253,8,0,0,0],["2025-09-05",6292,465000,18,0,36,8,0,5,0],["2025-09-05",5004,462500,44,14,253,8,0,0,0],["2025-09-05",1489,459195,44,14,253,8,0,0,0],["2025-09-05",1187,455293,1,1,6,8,0,1,0],["2025-09-05",1858,437300,44,14,253,8,0,0,0],["2025-09-05",725,431365,44,14,253,8,0,0,0],["2025-09-05",725,431365,44,14,253,8,0,0,0],["2025-09-05",18,424463,1,1,6,8,0,1,0],["2025-09-05",816,424463,1,1,6,8,0,1,0],["2025-09-05",6649,418000,44,14,253,8,0,0,0],["2025-09-05",1885,417935,44,14,253,8,0,0,0],["2025-09-05",2219,413859,44,14,253,8,0,0,0],["2025-09-05",686,403066,44,14,253,8,5,0,0],["2025-09-05",4174,401875,47,0,41,8,0,8,0],["2025-09-05",6250,397500,44,14,253,8,0,0,0],["2025-09-05",2956,396955,44,14,253,8,0,0,0],["2025-09-05",418,396165,1,1,6,8,0,1,0],["2025-09-05",1705,396165,1,1,6,8,0,1,0],["2025-09-05",6690,396000,44,14,253,8,0,0,0],["2025-09-05",2056,393115,44,14,253,8,0,0,0],["2025-09-05",1925,390506,1,1,6,8,0,1,0],["2025-09-05",2139,387545,44,14,253,8,0,0,0],["2025-09-05",1408,384038,1,1,6,8,0,1,0],["2025-09-05",725,383997,44,14,253,8,0,0,0],["2025-09-05",1874,381899,1,1,6,8,0,1,0],["2025-09-05",2056,376834,44,14,253,8,0,0,0],["2025-09-05",66,375000,44,14,253,8,0,0,0],["2025-09-05",2818,374880,44,14,253,8,0,0,0],["2025-09-05",4209,374000,44,14,253,8,0,0,0],["2025-09-05",22,373800,44,14,253,8,0,0,0],["2025-09-05",1942,362208,1,1,6,8,0,1,0],["2025-09-05",2219,357512,44,14,253,8,0,0,0],["2025-09-05",22,357000,44,14,253,8,0,0,0],["2025-09-05",2219,353626,44,14,253,8,0,0,0],["2025-09-05",6727,347675,47,0,41,8,0,8,0],["2025-09-05",1653,347116,1,1,6,8,0,1,0],["2025-09-05",2767,346757,44,14,253,8,0,0,0],["2025-09-05",2767,346757,44,14,253,8,0,0,0],["2025-09-05",22,346000,44,14,253,8,0,0,0],["2025-09-05",578,345428,44,14,253,8,0,0,0],["2025-09-05",578,345428,44,14,253,8,0,0,0],["2025-09-05",600,345000,44,14,253,8,0,0,0],["2025-09-05",578,341000,44,14,253,8,0,0,0],["2025-09-05",578,341000,44,14,253,8,0,0,0],["2025-09-05",1230,339570,1,1,6,8,0,1,0],["2025-09-05",1592,339570,1,1,6,8,0,1,0],["2025-09-05",1653,339570,1,1,6,8,0,1,0],["2025-09-05",1653,339570,1,1,6,8,0,1,0],["2025-09-05",5499,339000,44,14,253,8,0,0,0],["2025-09-05",578,337014,44,14,253,8,0,0,0],["2025-09-05",2088,337012,44,14,253,8,4,0,0],["2025-09-05",1885,334348,44,14,253,8,0,0,0],["2025-09-05",1885,334348,44,14,253,8,0,0,0],["2025-09-05",486,331719,44,14,253,8,5,0,0],["2025-09-05",2767,330801,44,14,253,8,0,0,0],["2025-09-05",578,330673,44,14,253,8,0,0,0],["2025-09-05",5304,329567,44,14,253,8,0,0,0],["2025-09-05",432,328251,1,1,6,8,0,1,0],["2025-09-05",1319,327168,44,14,253,8,0,0,0],["2025-09-05",1653,324478,1,1,6,8,0,1,0],["2025-09-05",2767,324185,44,14,253,8,0,0,0],["2025-09-05",2029,318300,44,14,253,8,0,0,0],["2025-09-05",6484,316000,44,14,253,8,0,0,0],["2025-09-05",1657,312801,44,14,253,8,3,0,0],["2025-09-05",2088,308211,44,14,253,8,4,0,0],["2025-09-05",1562,305180,44,14,253,8,0,0,0],["2025-09-05",2219,305051,44,14,253,8,0,0,0],["2025-09-05",5773,303500,44,14,253,8,0,0,0],["2025-09-05",4518,302700,44,14,253,8,0,0,0],["2025-09-05",1610,300716,44,14,253,8,0,0,0],["2025-09-05",4785,300000,44,14,253,8,0,0,0],["2025-09-05",3206,299812,44,14,253,8,0,0,0],["2025-09-05",661,297371,44,14,253,8,0,0,0],["2025-09-05",650,294520,44,0,109,8,0,0,0],["2025-09-05",213,292996,44,14,253,8,0,0,0],["2025-09-05",453,286925,44,14,253,8,0,0,0],["2025-09-05",7034,286500,44,14,253,8,0,0,0],["2025-09-05",336,285150,44,14,253,8,0,0,0],["2025-09-05",988,284500,44,14,253,8,0,0,0],["2025-09-05",1488,282975,1,1,6,8,0,1,0],["2025-09-05",1637,282975,1,1,6,8,0,1,0],["2025-09-05",1848,282975,1,1,6,8,0,1,0],["2025-09-05",2221,282975,1,1,6,8,0,1,0],["2025-09-05",6114,280564,44,14,253,8,0,0,0],["2025-09-05",5065,274750,44,14,253,8,6,0,0],["2025-09-05",1562,273917,44,14,253,8,0,0,0],["2025-09-05",4470,273768,44,14,253,8,6,0,0],["2025-09-05",629,269543,44,14,253,8,0,0,0],["2025-09-05",6763,269200,44,14,253,8,0,0,0],["2025-09-05",1033,268140,44,14,253,8,0,0,0],["2025-09-05",46,267883,1,1,6,8,0,1,0],["2025-09-05",615,264110,1,1,6,8,0,1,0],["2025-09-05",1653,264110,1,1,6,8,0,1,0],["2025-09-05",714,261012,44,14,253,8,0,0,0],["2025-09-05",6490,260250,10,7,220,8,0,0,0],["2025-09-05",6090,260000,44,14,253,8,0,0,0],["2025-09-05",2038,259500,44,14,253,8,0,0,0],["2025-09-05",22,259000,44,14,253,8,0,0,0],["2025-09-05",1238,254678,1,1,6,8,0,1,0],["2025-09-05",2054,254678,1,1,6,8,0,1,0],["2025-09-05",560,254000,44,14,253,8,0,0,0],["2025-09-05",853,253317,44,14,253,8,0,0,0],["2025-09-05",853,252806,44,14,253,8,0,0,0],["2025-09-05",853,251530,44,14,253,8,0,0,0],["2025-09-05",1653,250272,10,7,220,8,0,0,0],["2025-09-05",853,249231,44,14,253,8,0,0,0],["2025-09-05",672,249018,1,1,6,8,0,1,0],["2025-09-05",6565,249018,1,1,6,8,0,1,0],["2025-09-05",41,249000,44,14,253,8,0,0,0],["2025-09-05",1653,245864,10,7,220,8,0,0,0],["2025-09-05",473,245245,1,1,6,8,0,1,0],["2025-09-05",2036,243000,44,14,253,8,0,0,0],["2025-09-05",2349,241918,35,37,257,7,2,0,1],["2025-09-05",3080,241625,44,14,253,8,0,0,0],["2025-09-05",5065,241500,44,14,253,8,6,0,0],["2025-09-05",5065,239400,44,0,105,8,6,5,0],["2025-09-05",1341,233926,1,1,6,8,0,1,0],["2025-09-05",2515,232000,44,14,253,8,0,0,0],["2025-09-05",1674,231568,44,14,253,8,0,0,0],["2025-09-05",714,230486,44,14,253,8,0,0,0],["2025-09-05",486,226792,44,14,253,8,5,0,0],["2025-09-05",4501,226380,1,1,6,8,0,1,0],["2025-09-05",433,226380,1,1,6,8,0,1,0],["2025-09-05",489,226380,1,1,6,8,0,1,0],["2025-09-05",1727,226380,1,1,6,8,0,1,0],["2025-09-05",1999,226380,1,1,6,8,0,1,0],["2025-09-05",1653,225000,10,7,220,8,0,0,0],["2025-09-05",2069,224463,44,14,253,8,0,0,0],["2025-09-05",22,224000,44,14,253,8,0,0,0],["2025-09-05",2071,223430,44,14,253,8,0,0,0],["2025-09-05",1653,222607,1,1,6,8,0,1,0],["2025-09-05",1252,221400,44,14,253,8,0,0,0],["2025-09-05",699,220000,44,14,253,8,0,0,0],["2025-09-05",1986,216948,1,1,6,8,0,1,0],["2025-09-05",2020,215061,1,1,6,8,0,1,0],["2025-09-05",361,214506,44,14,253,8,0,0,0],["2025-09-05",659,211250,44,14,253,8,0,0,0],["2025-09-05",138,209770,44,14,253,8,0,0,0],["2025-09-05",1046,209402,1,1,6,8,0,1,0],["2025-09-05",2090,207145,44,14,253,8,0,0,0],["2025-09-05",1722,207060,44,14,253,8,0,0,0],["2025-09-05",6775,204615,5,0,5,8,0,3,0],["2025-09-05",1653,199144,10,7,220,8,0,0,0],["2025-09-05",563,199000,44,14,253,8,0,0,0],["2025-09-05",2089,198375,44,14,253,8,0,0,0],["2025-09-05",2089,198375,44,14,253,8,0,0,0],["2025-09-05",2089,198375,44,14,253,8,0,0,0],["2025-09-05",1450,198083,1,1,6,8,0,1,0],["2025-09-05",1653,198083,1,1,6,8,0,1,0],["2025-09-05",853,197904,44,14,253,8,0,0,0],["2025-09-05",2040,197076,44,14,253,8,0,0,0],["2025-09-05",2071,196070,44,14,253,8,0,0,0],["2025-09-05",2377,192000,18,0,36,8,6,5,0],["2025-09-05",486,189253,44,14,253,8,5,0,0],["2025-09-05",1332,189000,44,14,253,8,0,0,0],["2025-09-05",1653,188650,1,1,6,8,0,1,0],["2025-09-05",2211,188000,44,14,253,8,0,0,0],["2025-09-05",1092,187800,44,0,105,8,6,5,0],["2025-09-05",4209,187000,44,14,253,8,0,0,0],["2025-09-05",1653,186764,1,1,6,8,0,1,0],["2025-09-05",853,183560,44,14,253,8,0,0,0],["2025-09-05",853,183560,44,14,253,8,0,0,0],["2025-09-05",853,183560,44,14,253,8,0,0,0],["2025-09-05",853,183193,44,14,253,8,0,0,0],["2025-09-05",853,183009,44,14,253,8,0,0,0],["2025-09-05",853,183009,44,14,253,8,0,0,0],["2025-09-05",494,182982,44,1,64,8,0,0,0],["2025-09-05",853,182642,44,14,253,8,0,0,0],["2025-09-05",853,182642,44,14,253,8,0,0,0],["2025-09-05",853,182642,44,14,253,8,0,0,0],["2025-09-05",853,182459,44,14,253,8,0,0,0],["2025-09-05",853,182092,44,14,253,8,0,0,0],["2025-09-05",853,181357,44,14,253,8,0,0,0],["2025-09-05",853,181357,44,14,253,8,0,0,0],["2025-09-05",853,181174,44,14,253,8,0,0,0],["2025-09-05",853,181174,44,14,253,8,0,0,0],["2025-09-05",853,181174,44,14,253,8,0,0,0],["2025-09-05",4940,180992,44,14,253,8,0,0,0],["2025-09-05",853,180990,44,14,253,8,0,0,0],["2025-09-05",853,180623,44,14,253,8,0,0,0],["2025-09-05",853,180072,44,14,253,8,0,0,0],["2025-09-05",853,179338,44,14,253,8,0,0,0],["2025-09-05",1653,179218,1,1,6,8,0,1,0],["2025-09-05",4285,178471,44,14,253,8,0,0,0],["2025-09-05",4285,178471,44,14,253,8,0,0,0],["2025-09-05",1194,178410,44,14,253,8,0,0,0],["2025-09-05",853,178237,44,14,253,8,0,0,0],["2025-09-05",2277,178000,44,14,253,8,0,0,0],["2025-09-05",361,177285,44,14,253,8,0,0,0],["2025-09-05",2071,177080,44,14,253,8,0,0,0],["2025-09-05",1755,176332,44,14,253,8,0,0,0],["2025-09-05",1755,176332,44,14,253,8,0,0,0],["2025-09-05",1755,176332,44,14,253,8,0,0,0],["2025-09-05",1755,176332,44,14,253,8,0,0,0],["2025-09-05",1755,176332,44,14,253,8,0,0,0],["2025-09-05",1755,176332,44,14,253,8,0,0,0],["2025-09-05",1755,176332,44,14,253,8,0,0,0],["2025-09-05",5025,175000,44,14,253,8,0,0,0],["2025-09-05",1791,171000,44,14,253,8,0,0,0],["2025-09-05",1636,170500,44,14,253,8,0,0,0],["2025-09-05",1058,170192,5,0,5,8,0,3,0],["2025-09-05",1043,169785,1,1,6,8,0,1,0],["2025-09-05",1653,169785,1,1,6,8,0,1,0],["2025-09-05",1653,169785,1,1,6,8,0,1,0],["2025-09-05",1653,169785,1,1,6,8,0,1,0],["2025-09-05",1653,169785,1,1,6,8,0,1,0],["2025-09-05",1166,169300,44,14,253,8,1,0,0],["2025-09-05",563,166500,44,14,253,8,0,0,0],["2025-09-05",563,166500,44,14,253,8,0,0,0],["2025-09-05",563,166500,44,14,253,8,0,0,0],["2025-09-05",563,166500,44,14,253,8,0,0,0],["2025-09-05",1574,166033,44,14,253,8,0,0,0],["2025-09-05",1636,165000,44,14,253,8,0,0,0],["2025-09-05",853,164653,44,14,253,8,0,0,0],["2025-09-05",1653,164395,1,1,6,8,0,1,0],["2025-09-05",1058,164320,5,0,5,8,0,3,0],["2025-09-05",853,163368,44,14,253,8,0,0,0],["2025-09-05",1904,162720,44,14,253,8,5,0,0],["2025-09-05",865,162700,44,14,253,8,0,0,0],["2025-09-05",1653,162239,1,1,6,8,0,1,0],["2025-09-05",5025,160000,44,14,253,8,0,0,0],["2025-09-05",5499,157200,44,14,253,8,0,0,0],["2025-09-05",2071,156790,44,14,253,8,0,0,0],["2025-09-05",2552,156694,44,14,253,8,0,0,0],["2025-09-05",3229,154900,44,14,253,8,0,0,0],["2025-09-05",1525,154000,44,14,253,8,0,0,0],["2025-09-05",1113,153090,44,14,253,8,0,0,0],["2025-09-05",1153,151594,1,1,6,8,0,1,0],["2025-09-05",1176,151100,44,14,253,8,0,0,0],["2025-09-05",4431,150000,44,14,253,8,0,0,0],["2025-09-05",776,149293,44,14,253,8,0,0,0],["2025-09-05",3206,148500,44,14,253,8,0,0,0],["2025-09-05",853,147277,44,14,253,8,0,0,0],["2025-09-05",6175,146400,44,14,253,8,0,0,0],["2025-09-05",853,145826,44,14,253,8,0,0,0],["2025-09-05",1653,145530,1,1,6,8,0,1,0],["2025-09-05",853,144229,44,14,253,8,0,0,0],["2025-09-05",4708,144100,44,14,253,8,0,0,0],["2025-09-05",1058,143788,5,0,5,8,0,3,0],["2025-09-05",1653,143374,1,1,6,8,0,1,0],["2025-09-05",6114,143297,44,14,253,8,0,0,0],["2025-09-05",853,143069,44,14,253,8,0,0,0],["2025-09-05",3229,142000,44,14,253,8,0,0,0],["2025-09-05",853,141618,44,14,253,8,0,0,0],["2025-09-05",1109,141488,1,1,6,8,0,1,0],["2025-09-05",1185,141488,1,1,6,8,0,1,0],["2025-09-05",1653,141488,1,1,6,8,0,1,0],["2025-09-05",1653,141488,1,1,6,8,0,1,0],["2025-09-05",1653,141488,1,1,6,8,0,1,0],["2025-09-05",1653,141488,1,1,6,8,0,1,0],["2025-09-05",1653,141488,1,1,6,8,0,1,0],["2025-09-05",6102,141406,44,14,253,8,0,0,0],["2025-09-05",853,140747,44,14,253,8,0,0,0],["2025-09-05",853,140312,44,14,253,8,0,0,0],["2025-09-05",6003,140000,73,35,257,7,2,0,1],["2025-09-05",738,139132,44,14,253,8,0,0,0],["2025-09-05",2060,137760,44,14,253,8,0,0,0],["2025-09-05",853,137670,44,14,253,8,0,0,0],["2025-09-05",853,137120,44,14,253,8,0,0,0],["2025-09-05",5470,136370,1,1,6,8,0,1,0],["2025-09-05",1653,135828,1,1,6,8,0,1,0],["2025-09-05",1661,135000,44,1,65,8,0,9,0],["2025-09-05",2029,135000,44,14,253,8,0,0,0],["2025-09-05",2089,134375,44,14,253,8,0,0,0],["2025-09-05",2089,134375,44,14,253,8,0,0,0],["2025-09-05",41,133000,44,14,253,8,0,0,0],["2025-09-05",5796,132998,17,0,78,8,0,0,0],["2025-09-05",3443,132000,44,14,253,8,0,0,0],["2025-09-05",2219,130181,44,14,253,8,0,0,0],["2025-09-05",2071,130180,44,14,253,8,0,0,0],["2025-09-05",1130,130000,44,14,253,8,0,0,0],["2025-09-05",1562,129209,44,14,253,8,0,0,0],["2025-09-05",5824,128281,1,30,259,7,2,1,1],["2025-09-05",853,127624,44,14,253,8,0,0,0],["2025-09-05",1653,126720,88,8,48,8,0,1,0],["2025-09-05",3917,126000,44,14,253,8,0,0,0],["2025-09-05",1689,125000,44,14,253,8,0,0,0],["2025-09-05",2776,124911,44,14,253,8,0,0,0],["2025-09-05",331,124660,44,14,253,8,0,0,0],["2025-09-05",1653,124509,1,1,6,8,0,1,0],["2025-09-05",1314,124450,0,35,257,7,2,0,1],["2025-09-05",853,124351,44,14,253,8,0,0,0],["2025-09-05",600,124000,44,14,253,8,0,0,0],["2025-09-05",6806,123700,44,14,253,8,0,0,0],["2025-09-05",6189,120000,44,14,253,8,0,0,0],["2025-09-05",2042,120000,44,14,253,8,0,0,0],["2025-09-05",2090,120000,44,14,253,8,0,0,0],["2025-09-05",1387,119760,44,14,253,8,0,0,0],["2025-09-05",1314,119509,0,35,257,7,2,0,1],["2025-09-05",2069,119280,44,14,253,8,0,0,0],["2025-09-05",2071,118920,44,14,253,8,0,0,0],["2025-09-05",1314,118102,0,35,257,7,2,0,1],["2025-09-05",2623,117500,44,14,253,8,0,0,0],["2025-09-05",2395,117000,44,14,253,8,0,0,0],["2025-09-05",3812,116800,44,14,253,8,0,0,0],["2025-09-05",637,116548,12,50,257,7,2,0,1],["2025-09-05",2040,116350,44,14,253,8,0,0,0],["2025-09-05",1653,115616,1,1,6,8,0,1,0],["2025-09-05",1332,115000,44,14,253,8,0,0,0],["2025-09-05",695,114078,0,35,257,7,2,0,1],["2025-09-05",2877,113750,44,14,253,8,0,0,0],["2025-09-05",873,113398,44,14,253,8,0,0,0],["2025-09-05",1247,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",1653,113190,1,1,6,8,0,1,0],["2025-09-05",2861,113190,1,1,6,8,0,1,0],["2025-09-05",1521,112149,63,38,256,7,2,0,1],["2025-09-05",1210,110496,44,14,253,8,0,0,0],["2025-09-05",1294,110310,44,14,253,8,0,0,0],["2025-09-05",2060,110208,44,14,253,8,0,0,0],["2025-09-05",2060,110208,44,14,253,8,0,0,0],["2025-09-05",239,107762,73,26,257,7,2,0,1],["2025-09-05",2089,107500,44,14,253,8,0,0,0],["2025-09-05",1653,105000,9,8,177,8,0,0,0],["2025-09-05",1653,105000,9,8,177,8,0,0,0],["2025-09-05",2196,105000,44,14,253,8,0,0,0],["2025-09-05",89,104682,44,14,253,8,0,0,0],["2025-09-05",359,104088,44,14,253,8,0,0,0],["2025-09-05",443,103600,44,14,253,8,0,0,0],["2025-09-05",1777,103152,44,14,253,8,0,0,0],["2025-09-05",138,102359,44,14,253,8,0,0,0],["2025-09-05",873,102246,44,14,253,8,0,0,0],["2025-09-05",1653,101871,1,1,6,8,0,1,0],["2025-09-05",1551,100532,44,14,253,8,0,0,0],["2025-09-05",2071,100270,44,14,253,8,0,0,0],["2025-09-05",2776,100157,44,14,253,8,0,0,0],["2025-09-05",1525,100091,44,14,253,8,0,0,0],["2025-09-05",715,99620,18,3,10,8,6,5,0],["2025-09-05",6114,99544,44,14,253,8,0,0,0],["2025-09-05",89,99028,44,14,253,8,0,0,0],["2025-09-05",759,99000,44,14,253,8,0,0,0],["2025-09-05",6648,99000,44,14,253,8,0,0,0],["2025-09-05",1692,98417,10,15,255,7,2,4,1],["2025-09-05",2570,98104,44,14,253,8,0,0,0],["2025-09-05",3504,97020,1,1,6,8,0,1,0],["2025-09-05",4684,96969,44,14,253,8,0,0,0],["2025-09-05",2198,96834,44,14,253,8,0,0,0],["2025-09-05",2775,96595,44,14,253,8,0,0,0],["2025-09-05",1236,96212,1,1,6,8,0,1,0],["2025-09-05",6713,96155,44,14,253,8,0,0,0],["2025-09-05",5880,95950,44,14,253,8,0,0,0],["2025-09-05",659,94500,44,14,253,8,0,0,0],["2025-09-05",1653,94325,1,1,6,8,0,1,0],["2025-09-05",1653,94325,1,1,6,8,0,1,0],["2025-09-05",4840,94235,44,14,253,8,0,0,0],["2025-09-05",1564,93980,44,14,253,8,0,0,0],["2025-09-05",2071,93810,44,14,253,8,0,0,0],["2025-09-05",2071,93640,44,14,253,8,0,0,0],["2025-09-05",2027,93015,5,40,257,7,2,3,1],["2025-09-05",96,92000,44,14,253,8,0,0,0],["2025-09-05",6564,92000,44,14,253,8,0,0,0],["2025-09-05",6114,91992,44,14,253,8,0,0,0],["2025-09-05",2060,91840,44,14,253,8,0,0,0],["2025-09-05",6114,91416,44,14,253,8,0,0,0],["2025-09-05",2072,91100,44,14,253,8,3,0,0],["2025-09-05",1653,91000,10,7,220,8,0,0,0],["2025-09-05",1653,90552,1,1,6,8,0,1,0],["2025-09-05",1653,90552,1,1,6,8,0,1,0],["2025-09-05",1722,90400,44,14,253,8,0,0,0],["2025-09-05",486,90325,44,14,253,8,5,0,0],["2025-09-05",3559,90000,44,14,253,8,0,0,0],["2025-09-05",1343,89000,44,14,253,8,0,0,0],["2025-09-05",1653,88666,1,1,6,8,0,1,0],["2025-09-05",2776,88407,44,14,253,8,0,0,0],["2025-09-05",89,88182,44,14,253,8,0,0,0],["2025-09-05",1919,87082,44,14,253,8,0,0,0],["2025-09-05",4496,86673,44,14,253,8,0,0,0],["2025-09-05",6040,86060,44,14,253,8,0,0,0],["2025-09-05",5170,86000,18,3,10,8,0,5,0],["2025-09-05",3546,86000,44,14,253,8,0,0,0],["2025-09-05",89,85600,44,14,253,8,0,0,0],["2025-09-05",5363,85000,44,14,253,8,0,0,0],["2025-09-05",1653,84893,1,1,6,8,0,1,0],["2025-09-05",1653,84893,1,1,6,8,0,1,0],["2025-09-05",1653,84893,1,1,6,8,0,1,0],["2025-09-05",1653,84893,1,1,6,8,0,1,0],["2025-09-05",1653,84893,1,1,6,8,0,1,0],["2025-09-05",1653,84893,1,1,6,8,0,1,0],["2025-09-05",1653,84893,1,1,6,8,0,1,0],["2025-09-05",1653,84893,1,1,6,8,0,1,0],["2025-09-05",1653,84893,1,1,6,8,0,1,0],["2025-09-05",1653,84893,1,1,6,8,0,1,0],["2025-09-05",1653,84893,1,1,6,8,0,1,0],["2025-09-05",1653,84893,1,1,6,8,0,1,0],["2025-09-05",1332,84000,44,14,253,8,0,0,0],["2025-09-05",1653,83006,1,1,6,8,0,1,0],["2025-09-05",5677,82000,44,14,253,8,0,0,0],["2025-09-05",1618,82000,44,14,253,8,0,0,0],["2025-09-05",5212,81500,44,14,253,8,0,0,0],["2025-09-05",853,80950,44,14,253,8,0,0,0],["2025-09-05",1653,80850,1,1,6,8,0,1,0],["2025-09-05",2687,80400,1,8,67,8,0,1,0],["2025-09-05",1653,79233,1,1,6,8,0,1,0],["2025-09-05",1653,79233,1,1,6,8,0,1,0],["2025-09-05",1050,79220,44,14,253,8,0,0,0],["2025-09-05",1562,79132,44,14,253,8,0,0,0],["2025-09-05",853,78499,44,14,253,8,0,0,0],["2025-09-05",1653,78499,1,1,120,8,0,1,0],["2025-09-05",2219,77720,44,14,253,8,0,0,0],["2025-09-05",6323,77700,44,14,253,8,0,0,0],["2025-09-05",1024,77332,44,14,253,8,0,0,0],["2025-09-05",1805,77000,1,1,64,8,0,1,0],["2025-09-05",6304,76800,44,14,253,8,0,0,0],["2025-09-05",6114,76726,44,14,253,8,0,0,0],["2025-09-05",3315,76500,44,14,253,8,0,0,0],["2025-09-05",2443,75540,44,14,253,8,0,0,0],["2025-09-05",1653,75460,1,1,6,8,0,1,0],["2025-09-05",3235,75400,44,14,253,8,0,0,0],["2025-09-05",853,75000,44,14,253,8,0,0,0],["2025-09-05",853,75000,44,14,253,8,0,0,0],["2025-09-05",1562,73834,44,14,253,8,0,0,0],["2025-09-05",2027,73771,5,40,257,7,2,3,1],["2025-09-05",2027,73742,5,40,257,7,2,3,1],["2025-09-05",1653,73574,1,1,6,8,0,1,0],["2025-09-05",1653,73574,1,1,6,8,0,1,0],["2025-09-05",1332,73500,44,14,253,8,0,0,0],["2025-09-05",2089,73185,44,14,253,8,0,0,0],["2025-09-05",96,73000,44,14,253,8,0,0,0],["2025-09-05",6016,72500,44,14,253,8,0,0,0],["2025-09-05",4470,72080,44,14,253,8,6,0,0],["2025-09-05",6166,72000,44,14,253,8,0,0,0],["2025-09-05",3279,72000,44,14,253,8,0,0,0],["2025-09-05",6226,71500,44,14,253,8,0,0,0],["2025-09-05",96,71000,44,14,253,8,0,0,0],["2025-09-05",6042,70898,5,0,5,8,0,3,0],["2025-09-05",2089,70541,44,14,253,8,0,0,0],["2025-09-05",1525,70074,44,14,253,8,0,0,0],["2025-09-05",1084,70000,44,14,253,8,0,0,0],["2025-09-05",3374,69920,44,14,253,8,0,0,0],["2025-09-05",2399,69500,44,14,253,8,0,0,0],["2025-09-05",2738,69480,44,14,253,8,0,0,0],["2025-09-05",256,69076,44,14,253,8,0,0,0],["2025-09-05",1653,68723,1,1,6,8,0,1,0],["2025-09-05",6114,68700,44,14,253,8,0,0,0],["2025-09-05",2090,68663,44,14,253,8,0,0,0],["2025-09-05",3235,68545,44,14,253,8,0,0,0],["2025-09-05",6174,68500,44,14,253,8,0,0,0],["2025-09-05",2032,68246,44,14,253,8,0,0,0],["2025-09-05",1562,68175,44,14,253,8,0,0,0],["2025-09-05",1653,67914,1,1,6,8,0,1,0],["2025-09-05",2657,67272,1,30,259,7,2,1,1],["2025-09-05",2089,67013,44,14,253,8,0,0,0],["2025-09-05",1562,66958,44,14,253,8,0,0,0],["2025-09-05",1653,66499,1,1,6,8,0,1,0],["2025-09-05",1603,66000,44,14,253,8,0,0,0],["2025-09-05",2738,65538,44,14,253,8,0,0,0],["2025-09-05",1602,65167,5,40,257,7,2,3,1],["2025-09-05",3927,65000,44,14,253,8,0,0,0],["2025-09-05",5065,65000,44,14,253,8,6,0,0],["2025-09-05",1653,64680,1,1,6,8,0,1,0],["2025-09-05",453,64584,44,14,253,8,0,0,0],["2025-09-05",1653,64141,1,1,6,8,0,1,0],["2025-09-05",1675,64032,44,14,253,8,0,0,0],["2025-09-05",2089,63233,44,14,253,8,0,0,0],["2025-09-05",1194,62870,44,14,253,8,0,0,0],["2025-09-05",6114,62853,44,14,253,8,0,0,0],["2025-09-05",1653,62255,1,1,6,8,0,1,0],["2025-09-05",1653,62255,1,1,6,8,0,1,0],["2025-09-05",121,62000,18,3,10,8,0,5,0],["2025-09-05",3812,61800,44,14,253,8,0,0,0],["2025-09-05",1602,61667,5,40,257,7,2,3,1],["2025-09-05",6114,61328,44,14,253,8,0,0,0],["2025-09-05",370,61020,44,14,253,8,0,0,0],["2025-09-05",370,61020,44,14,253,8,0,0,0],["2025-09-05",370,61020,44,14,253,8,0,0,0],["2025-09-05",1314,60755,0,35,257,7,2,0,1],["2025-09-05",2619,60700,44,14,253,8,0,0,0],["2025-09-05",1653,60368,1,1,6,8,0,1,0],["2025-09-05",6694,60000,44,14,253,8,0,0,0],["2025-09-05",6114,59918,44,14,253,8,0,0,0],["2025-09-05",376,59800,44,14,253,8,0,0,0],["2025-09-05",256,59742,44,14,253,8,0,0,0],["2025-09-05",6133,59690,44,14,253,8,0,0,0],["2025-09-05",5452,58900,44,14,253,8,1,0,0],["2025-09-05",2090,58600,44,14,253,8,0,0,0],["2025-09-05",96,58500,44,14,253,8,0,0,0],["2025-09-05",1387,58368,44,14,253,8,0,0,0],["2025-09-05",1562,57837,44,14,253,8,0,0,0],["2025-09-05",2027,57709,5,40,257,7,2,3,1],["2025-09-05",89,57033,44,14,253,8,0,0,0],["2025-09-05",1314,56981,0,35,257,7,2,0,1],["2025-09-05",1562,56606,44,14,253,8,0,0,0],["2025-09-05",2477,56595,1,1,6,8,0,1,0],["2025-09-05",6381,56595,1,1,6,8,0,1,0],["2025-09-05",2557,56595,1,1,6,8,0,1,0],["2025-09-05",6653,56595,1,1,6,8,0,1,0],["2025-09-05",1487,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",1653,56595,1,1,6,8,0,1,0],["2025-09-05",6906,56595,1,1,6,8,0,1,0],["2025-09-05",2052,56595,1,1,6,8,0,1,0],["2025-09-05",6080,56350,44,14,253,8,0,0,0],["2025-09-05",695,56289,0,35,257,7,2,0,1],["2025-09-05",3315,56000,44,14,253,8,0,0,0],["2025-09-05",3315,56000,44,14,253,8,0,0,0],["2025-09-05",89,55766,44,14,253,8,0,0,0],["2025-09-05",2027,55370,5,40,257,7,2,3,1],["2025-09-05",3736,55000,44,14,253,8,0,0,0],["2025-09-05",2151,54600,44,14,253,8,0,0,0],["2025-09-05",2027,54563,5,40,257,7,2,3,1],["2025-09-05",2027,54563,5,40,257,7,2,3,1],["2025-09-05",2027,54563,5,35,257,7,2,3,1],["2025-09-05",714,54251,44,14,253,8,0,0,0],["2025-09-05",2219,53919,44,14,253,8,0,0,0],["2025-09-05",525,53808,44,14,253,8,0,0,0],["2025-09-05",1252,53700,44,14,253,8,0,0,0],["2025-09-05",283,53346,44,14,253,8,0,0,0],["2025-09-05",6114,53100,44,14,253,8,0,0,0],["2025-09-05",1653,52822,1,1,6,8,0,1,0],["2025-09-05",6080,52774,44,14,253,8,0,0,0],["2025-09-05",96,52500,44,14,253,8,0,0,0],["2025-09-05",6754,52300,44,14,253,8,0,0,0],["2025-09-05",5459,52173,44,14,253,8,0,0,0],["2025-09-05",470,52090,44,14,253,8,0,0,0],["2025-09-05",1521,51678,82,38,256,7,2,1,1],["2025-09-05",689,51668,44,14,253,8,0,0,0],["2025-09-05",453,51520,44,14,253,8,0,0,0],["2025-09-05",6114,51200,44,14,253,8,0,0,0],["2025-09-05",1653,51169,44,14,253,8,0,0,0],["2025-09-05",2089,51142,44,14,253,8,0,0,0],["2025-09-05",1653,50936,1,1,6,8,0,1,0],["2025-09-05",5164,50832,53,75,256,7,2,5,1],["2025-09-05",6114,50700,44,14,253,8,0,0,0],["2025-09-05",313,50531,1,1,6,8,0,1,0],["2025-09-05",4636,50000,1,45,257,7,2,1,1],["2025-09-05",2260,50000,44,14,253,8,0,0,0],["2025-09-05",96,50000,44,14,253,8,0,0,0],["2025-09-05",5025,50000,44,14,253,8,0,0,0],["2025-09-05",1478,-149622,44,14,253,8,0,0,0],["2025-09-05",1478,-268500,44,14,253,8,0,0,0],["2025-09-05",901,-2417967,44,14,253,8,0,0,0],["2025-09-05",901,-2698728,44,14,253,8,0,0,0],["2025-09-05",1478,-5164720,44,14,253,8,0,0,0],["2025-09-04",2256,92047900,88,8,268,8,0,6,0],["2025-09-04",2118,55066500,88,8,272,8,1,6,0],["2025-09-04",1138,30039280,44,14,253,8,0,0,0],["2025-09-04",1653,17500000,18,2,30,8,0,5,0],["2025-09-04",166,14549769,44,14,253,8,0,0,0],["2025-09-04",166,14390370,44,14,253,8,0,0,0],["2025-09-04",4510,14074447,44,14,253,8,0,0,0],["2025-09-04",2009,11607667,44,14,253,8,0,0,0],["2025-09-04",2256,11538200,88,3,266,8,0,0,0],["2025-09-04",691,11368295,44,14,253,8,0,0,0],["2025-09-04",55,10207112,7,1,16,8,0,1,0],["2025-09-04",6375,10207051,7,0,3,8,0,1,0],["2025-09-04",5803,8748900,18,2,30,8,0,5,0],["2025-09-04",844,8566061,44,14,253,8,0,0,0],["2025-09-04",312,8301692,1,1,6,8,0,1,0],["2025-09-04",3033,7905000,44,14,253,8,0,0,0],["2025-09-04",2118,7225000,88,0,3,8,1,0,0],["2025-09-04",310,6405807,1,1,6,8,0,1,0],["2025-09-04",299,6382350,1,1,6,8,0,1,0],["2025-09-04",3154,6196249,44,14,253,8,0,0,0],["2025-09-04",4663,5946457,44,14,253,8,0,0,0],["2025-09-04",1097,5777072,44,14,253,8,0,0,0],["2025-09-04",1343,5728333,44,14,253,8,0,0,0],["2025-09-04",605,5727750,1,1,6,8,0,1,0],["2025-09-04",4940,5400000,44,14,253,8,0,0,0],["2025-09-04",3329,5384085,1,1,6,8,0,1,0],["2025-09-04",1108,5269530,1,1,6,8,0,1,0],["2025-09-04",778,5253983,1,1,6,8,0,1,0],["2025-09-04",424,5144611,1,1,6,8,0,1,0],["2025-09-04",1114,5085697,1,1,6,8,0,1,0],["2025-09-04",227,5077241,1,1,6,8,0,1,0],["2025-09-04",1206,4983143,1,1,6,8,0,1,0],["2025-09-04",998,4803128,1,1,6,8,0,1,0],["2025-09-04",1615,4762215,1,1,6,8,0,1,0],["2025-09-04",474,4696755,1,1,6,8,0,1,0],["2025-09-04",1231,4696755,1,1,6,8,0,1,0],["2025-09-04",310,4649436,1,1,6,8,0,1,0],["2025-09-04",4225,4597575,44,14,253,8,0,0,0],["2025-09-04",2364,4416100,88,8,271,8,1,0,0],["2025-09-04",5022,4312401,44,14,253,8,0,0,0],["2025-09-04",1229,4225989,1,1,6,8,0,1,0],["2025-09-04",1884,4170348,1,1,6,8,0,1,0],["2025-09-04",1103,4123980,1,1,6,8,0,1,0],["2025-09-04",1405,4115525,1,1,6,8,0,1,0],["2025-09-04",1244,4009425,1,1,6,8,0,1,0],["2025-09-04",1116,3921600,1,1,6,8,0,1,0],["2025-09-04",4436,3900749,44,14,253,8,0,0,0],["2025-09-04",32,3894870,1,1,6,8,0,1,0],["2025-09-04",1415,3872917,44,14,253,8,0,0,0],["2025-09-04",1108,3844680,1,1,6,8,0,1,0],["2025-09-04",311,3811136,1,1,6,8,0,1,0],["2025-09-04",1254,3786718,44,14,253,8,0,0,0],["2025-09-04",279,3780315,1,1,6,8,0,1,0],["2025-09-04",3736,3764285,44,14,253,8,0,0,0],["2025-09-04",1115,3756040,1,1,6,8,0,1,0],["2025-09-04",424,3709360,1,1,6,8,0,1,0],["2025-09-04",5901,3684129,44,14,253,8,0,0,0],["2025-09-04",792,3665760,1,1,6,8,0,1,0],["2025-09-04",1849,3665760,1,1,6,8,0,1,0],["2025-09-04",4194,3653571,44,14,253,8,0,0,0],["2025-09-04",2826,3621503,44,14,253,8,0,0,0],["2025-09-04",247,3620403,44,14,253,8,0,0,0],["2025-09-04",834,3608483,1,1,6,8,0,1,0],["2025-09-04",2826,3601503,44,14,253,8,0,0,0],["2025-09-04",1698,3522436,44,14,253,8,0,0,0],["2025-09-04",881,3510580,44,14,253,8,0,0,0],["2025-09-04",1231,3510360,1,1,6,8,0,1,0],["2025-09-04",1097,3506295,44,14,253,8,0,0,0],["2025-09-04",244,3487411,44,14,253,8,0,0,0],["2025-09-04",1106,3456015,1,1,6,8,0,1,0],["2025-09-04",1876,3450000,44,14,253,8,0,0,0],["2025-09-04",2306,3432143,44,14,253,8,0,0,0],["2025-09-04",2793,3432143,44,14,253,8,0,0,0],["2025-09-04",3328,3431195,1,1,6,8,0,1,0],["2025-09-04",1095,3428572,44,14,253,8,0,0,0],["2025-09-04",3329,3426780,1,1,6,8,0,1,0],["2025-09-04",1391,3409375,1,1,6,8,0,1,0],["2025-09-04",1343,3402897,44,14,253,8,0,0,0],["2025-09-04",2017,3387555,1,1,6,8,0,1,0],["2025-09-04",810,3382348,44,14,253,8,0,0,0],["2025-09-04",778,3376632,1,1,6,8,0,1,0],["2025-09-04",311,3368274,1,1,6,8,0,1,0],["2025-09-04",1066,3352098,1,1,6,8,0,1,0],["2025-09-04",1097,3321429,44,14,253,8,0,0,0],["2025-09-04",2793,3321429,44,14,253,8,0,0,0],["2025-09-04",1039,3299299,44,14,253,8,0,0,0],["2025-09-04",780,3259620,1,1,6,8,0,1,0],["2025-09-04",1884,3259620,1,1,6,8,0,1,0],["2025-09-04",850,3230643,44,14,253,8,0,0,0],["2025-09-04",850,3230643,44,14,253,8,0,0,0],["2025-09-04",850,3230643,44,14,253,8,0,0,0],["2025-09-04",850,3230643,44,14,253,8,0,0,0],["2025-09-04",1101,3227724,1,1,6,8,0,1,0],["2025-09-04",474,3217830,1,1,6,8,0,1,0],["2025-09-04",2215,3217086,1,1,6,8,0,1,0],["2025-09-04",606,3207540,1,1,6,8,0,1,0],["2025-09-04",722,3207540,1,1,6,8,0,1,0],["2025-09-04",1343,3203339,44,14,253,8,0,0,0],["2025-09-04",2793,3201857,44,14,253,8,0,0,0],["2025-09-04",3908,3201503,44,14,253,8,0,0,0],["2025-09-04",3908,3201503,44,14,253,8,0,0,0],["2025-09-04",2793,3201503,44,14,253,8,0,0,0],["2025-09-04",2826,3200906,44,14,253,8,0,0,0],["2025-09-04",2153,3161718,1,1,6,8,0,1,0],["2025-09-04",768,3150263,1,1,6,8,0,1,0],["2025-09-04",2517,3100000,44,14,253,8,0,0,0],["2025-09-04",2037,3098719,44,14,253,8,0,0,0],["2025-09-04",6403,3097786,44,14,253,8,0,0,0],["2025-09-04",86,3092985,1,1,6,8,0,1,0],["2025-09-04",1102,3092985,1,1,6,8,0,1,0],["2025-09-04",1848,3092985,1,1,6,8,0,1,0],["2025-09-04",275,3092460,1,1,6,8,0,1,0],["2025-09-04",169,3050670,1,1,6,8,0,1,0],["2025-09-04",168,3035708,1,1,6,8,0,1,0],["2025-09-04",2793,3020286,44,14,253,8,0,0,0],["2025-09-04",2793,3020286,44,14,253,8,0,0,0],["2025-09-04",1160,3020160,44,14,253,8,0,0,0],["2025-09-04",1969,3012797,1,1,6,8,0,1,0],["2025-09-04",1849,3008880,1,1,6,8,0,1,0],["2025-09-04",1381,2985000,1,1,6,8,0,1,0],["2025-09-04",673,2978430,1,1,6,8,0,1,0],["2025-09-04",1210,2975683,44,14,253,8,0,0,0],["2025-09-04",901,2959751,44,14,253,8,0,0,0],["2025-09-04",2419,2924354,44,14,253,8,0,0,0],["2025-09-04",791,2921153,1,1,6,8,0,1,0],["2025-09-04",793,2921153,1,1,6,8,0,1,0],["2025-09-04",1245,2863875,1,1,6,8,0,1,0],["2025-09-04",901,2839489,44,14,253,8,0,0,0],["2025-09-04",901,2839489,44,14,253,8,0,0,0],["2025-09-04",566,2823781,1,1,6,8,4,1,0],["2025-09-04",1401,2755048,1,1,6,8,4,1,0],["2025-09-04",1179,2751367,44,14,253,8,0,0,0],["2025-09-04",1405,2746200,1,1,6,8,0,1,0],["2025-09-04",891,2739774,1,1,6,8,0,1,0],["2025-09-04",568,2735955,1,1,6,8,4,1,0],["2025-09-04",1097,2727128,44,14,253,8,0,0,0],["2025-09-04",1115,2721922,1,1,6,8,0,1,0],["2025-09-04",1401,2702420,1,1,6,8,4,1,0],["2025-09-04",1840,2698108,44,14,253,8,0,0,0],["2025-09-04",998,2678938,1,1,6,8,0,1,0],["2025-09-04",169,2675678,1,1,6,8,0,1,0],["2025-09-04",793,2674560,1,1,6,8,0,1,0],["2025-09-04",329,2669534,44,14,253,8,0,0,0],["2025-09-04",1653,2653312,1,1,6,8,0,1,0],["2025-09-04",1066,2652670,1,1,6,8,0,1,0],["2025-09-04",1097,2637130,44,14,253,8,0,0,0],["2025-09-04",275,2634765,1,1,6,8,0,1,0],["2025-09-04",1578,2634765,1,1,6,8,0,1,0],["2025-09-04",86,2632770,1,1,6,8,0,1,0],["2025-09-04",1606,2627401,1,1,6,8,0,1,0],["2025-09-04",1591,2627000,5,2,7,8,0,3,0],["2025-09-04",2488,2622051,44,14,253,8,0,0,0],["2025-09-04",2488,2622051,44,14,253,8,0,0,0],["2025-09-04",1124,2591125,1,1,6,8,0,1,0],["2025-09-04",2143,2591125,1,1,6,8,0,1,0],["2025-09-04",791,2590980,1,1,6,8,0,1,0],["2025-09-04",329,2590714,44,14,253,8,0,0,0],["2025-09-04",891,2586801,1,1,6,8,0,1,0],["2025-09-04",310,2556759,1,1,6,8,0,1,0],["2025-09-04",30,2541703,1,1,6,8,0,1,0],["2025-09-04",608,2540419,44,14,253,8,0,0,0],["2025-09-04",2256,2523000,88,8,268,8,0,6,0],["2025-09-04",567,2504936,1,1,6,8,4,1,0],["2025-09-04",1077,2501063,1,1,6,8,0,1,0],["2025-09-04",471,2487480,1,1,6,8,0,1,0],["2025-09-04",2222,2482025,1,1,6,8,0,1,0],["2025-09-04",858,2480000,44,14,253,8,0,0,0],["2025-09-04",858,2480000,44,14,253,8,0,0,0],["2025-09-04",858,2480000,44,14,253,8,0,0,0],["2025-09-04",1697,2480000,44,14,253,8,0,0,0],["2025-09-04",768,2465610,1,1,6,8,0,1,0],["2025-09-04",2215,2452675,1,1,6,8,0,1,0],["2025-09-04",5848,2433500,44,14,253,8,0,0,0],["2025-09-04",329,2418000,44,14,253,8,0,0,0],["2025-09-04",568,2415462,1,1,6,8,4,1,0],["2025-09-04",30,2411084,1,1,6,8,0,1,0],["2025-09-04",1150,2405655,1,1,6,8,0,1,0],["2025-09-04",1406,2391199,1,1,6,8,0,1,0],["2025-09-04",1245,2382030,1,1,6,8,0,1,0],["2025-09-04",329,2369286,44,14,253,8,0,0,0],["2025-09-04",1697,2369286,44,14,253,8,0,0,0],["2025-09-04",1824,2362140,44,14,253,8,0,0,0],["2025-09-04",1824,2362140,44,14,253,8,0,0,0],["2025-09-04",4434,2352320,44,14,253,8,0,0,0],["2025-09-04",1210,2347657,44,14,253,8,0,0,0],["2025-09-04",1407,2347287,1,1,6,8,0,1,0],["2025-09-04",299,2340240,1,1,6,8,0,1,0],["2025-09-04",1824,2330178,44,14,253,8,0,0,0],["2025-09-04",2863,2325000,44,14,253,8,0,0,0],["2025-09-04",663,2321696,44,14,253,8,0,0,0],["2025-09-04",1097,2318685,44,14,253,8,0,0,0],["2025-09-04",1097,2318685,44,14,253,8,0,0,0],["2025-09-04",1097,2318685,44,14,253,8,0,0,0],["2025-09-04",1097,2318685,44,14,253,8,0,0,0],["2025-09-04",792,2298450,1,1,6,8,0,1,0],["2025-09-04",1653,2291100,1,1,6,8,0,1,0],["2025-09-04",2419,2279399,44,14,253,8,0,0,0],["2025-09-04",2419,2279399,44,14,253,8,0,0,0],["2025-09-04",2054,2252915,1,1,6,8,0,1,0],["2025-09-04",1097,2243889,44,14,253,8,0,0,0],["2025-09-04",1100,2233823,1,1,6,8,0,1,0],["2025-09-04",1790,2233823,1,1,6,8,0,1,0],["2025-09-04",1407,2231188,1,1,6,8,0,1,0],["2025-09-04",349,2217988,44,14,253,8,0,0,0],["2025-09-04",349,2214268,44,14,253,8,0,0,0],["2025-09-04",721,2212548,1,1,6,8,0,1,0],["2025-09-04",308,2203275,1,1,6,8,0,1,0],["2025-09-04",1381,2182000,1,1,6,8,0,1,0],["2025-09-04",943,2179300,44,14,253,8,0,0,0],["2025-09-04",2419,2176200,44,14,253,8,0,0,0],["2025-09-04",1895,2171800,44,14,253,8,0,0,0],["2025-09-04",1097,2164974,44,14,253,8,0,0,0],["2025-09-04",2104,2162900,88,8,271,8,1,0,0],["2025-09-04",495,2155766,44,14,253,8,0,0,0],["2025-09-04",1557,2152270,1,1,6,8,0,1,0],["2025-09-04",1114,2141041,1,1,6,8,0,1,0],["2025-09-04",1077,2124723,1,1,6,8,0,1,0],["2025-09-04",1326,2106129,44,14,253,8,0,0,0],["2025-09-04",1101,2101241,1,1,6,8,0,1,0],["2025-09-04",834,2089500,1,1,6,8,0,1,0],["2025-09-04",1244,2089500,1,1,6,8,0,1,0],["2025-09-04",1969,2081142,1,1,6,8,0,1,0],["2025-09-04",1587,2061990,1,1,6,8,0,1,0],["2025-09-04",1615,2047710,1,1,6,8,0,1,0],["2025-09-04",283,2016091,44,14,253,8,0,0,0],["2025-09-04",329,2015000,44,14,253,8,0,0,0],["2025-09-04",1688,2011777,1,1,6,8,0,1,0],["2025-09-04",2132,2011396,44,14,253,8,0,0,0],["2025-09-04",432,1981802,1,1,6,8,0,1,0],["2025-09-04",1229,1973682,1,1,6,8,0,1,0],["2025-09-04",2153,1969020,1,1,6,8,0,1,0],["2025-09-04",567,1964130,1,1,6,8,4,1,0],["2025-09-04",304,1922340,1,1,6,8,0,1,0],["2025-09-04",606,1922340,1,1,6,8,0,1,0],["2025-09-04",1184,1922340,1,1,6,8,0,1,0],["2025-09-04",1578,1922340,1,1,6,8,0,1,0],["2025-09-04",471,1917450,1,1,6,8,0,1,0],["2025-09-04",1856,1909250,1,1,6,8,0,1,0],["2025-09-04",1097,1904875,44,14,253,8,0,0,0],["2025-09-04",1438,1882540,1,1,6,8,0,1,0],["2025-09-04",1141,1865299,44,14,253,8,0,0,0],["2025-09-04",1606,1849627,1,1,6,8,0,1,0],["2025-09-04",431,1832880,1,1,6,8,0,1,0],["2025-09-04",473,1832880,1,1,6,8,0,1,0],["2025-09-04",1107,1832880,1,1,6,8,0,1,0],["2025-09-04",1986,1832880,1,1,6,8,0,1,0],["2025-09-04",1586,1800150,1,1,6,8,0,1,0],["2025-09-04",2077,1797636,44,14,253,8,0,0,0],["2025-09-04",1105,1796970,1,1,6,8,0,1,0],["2025-09-04",213,1781840,44,14,253,8,0,0,0],["2025-09-04",605,1755180,1,1,6,8,0,1,0],["2025-09-04",1240,1755180,1,1,6,8,0,1,0],["2025-09-04",1606,1754285,1,1,6,8,0,1,0],["2025-09-04",673,1752792,1,1,6,8,0,1,0],["2025-09-04",938,1734830,44,14,253,8,0,0,0],["2025-09-04",1106,1727718,1,1,6,8,0,1,0],["2025-09-04",1874,1718325,1,1,6,8,0,1,0],["2025-09-04",3573,1718325,1,1,6,8,0,1,0],["2025-09-04",2221,1718325,1,1,6,8,0,1,0],["2025-09-04",434,1702506,1,1,6,8,0,1,0],["2025-09-04",2052,1701960,1,1,6,8,0,1,0],["2025-09-04",1124,1691500,1,1,6,8,0,1,0],["2025-09-04",1525,1688190,44,14,253,8,0,0,0],["2025-09-04",2017,1665630,1,1,6,8,0,1,0],["2025-09-04",854,1656068,44,14,253,8,0,0,0],["2025-09-04",1205,1647720,1,1,6,8,0,1,0],["2025-09-04",569,1632596,1,1,6,8,4,1,0],["2025-09-04",726,1628189,44,14,253,8,0,0,0],["2025-09-04",398,1624028,44,14,253,8,4,0,0],["2025-09-04",1406,1610507,1,1,6,8,0,1,0],["2025-09-04",1911,1596000,44,14,253,8,4,0,0],["2025-09-04",2166,1593592,1,1,6,8,0,1,0],["2025-09-04",708,1588020,1,1,6,8,0,1,0],["2025-09-04",951,1557878,44,14,253,8,0,0,0],["2025-09-04",1606,1534211,1,1,6,8,0,1,0],["2025-09-04",166,1533076,44,14,253,8,0,0,0],["2025-09-04",166,1533076,44,14,253,8,0,0,0],["2025-09-04",951,1508387,44,14,253,8,0,0,0],["2025-09-04",32,1504440,1,1,6,8,0,1,0],["2025-09-04",1102,1504440,1,1,6,8,0,1,0],["2025-09-04",1586,1504440,1,1,6,8,0,1,0],["2025-09-04",6750,1497070,1,1,6,8,0,1,0],["2025-09-04",1391,1492500,1,1,6,8,0,1,0],["2025-09-04",1238,1489215,1,1,6,8,0,1,0],["2025-09-04",1240,1489215,1,1,6,8,0,1,0],["2025-09-04",435,1466304,1,1,6,8,0,1,0],["2025-09-04",431,1462650,1,1,6,8,0,1,0],["2025-09-04",618,1445875,1,48,257,7,2,1,1],["2025-09-04",1103,1420860,1,1,6,8,0,1,0],["2025-09-04",1150,1420860,1,1,6,8,0,1,0],["2025-09-04",225,1397700,44,14,253,8,0,0,0],["2025-09-04",1587,1379070,1,1,6,8,0,1,0],["2025-09-04",1653,1379070,1,1,6,8,0,1,0],["2025-09-04",17,1374660,1,1,6,8,0,1,0],["2025-09-04",1242,1374660,1,1,6,8,0,1,0],["2025-09-04",1753,1361275,44,14,253,8,0,0,0],["2025-09-04",685,1350959,44,14,253,8,0,0,0],["2025-09-04",435,1345638,1,1,6,8,0,1,0],["2025-09-04",227,1337280,1,1,6,8,0,1,0],["2025-09-04",1107,1337280,1,1,6,8,0,1,0],["2025-09-04",1790,1335290,1,1,6,8,0,1,0],["2025-09-04",1660,1330041,44,14,253,8,0,0,0],["2025-09-04",1099,1328922,1,1,6,8,0,1,0],["2025-09-04",1141,1326046,44,14,253,8,0,0,0],["2025-09-04",1239,1317383,1,1,6,8,0,1,0],["2025-09-04",434,1314992,1,1,6,8,0,1,0],["2025-09-04",437,1309746,1,1,6,8,0,1,0],["2025-09-04",432,1306634,1,1,6,8,0,1,0],["2025-09-04",4501,1305927,1,1,6,8,0,1,0],["2025-09-04",721,1303052,1,1,6,8,0,1,0],["2025-09-04",6400,1300000,28,0,36,8,0,8,0],["2025-09-04",1874,1295490,1,1,6,8,0,1,0],["2025-09-04",3573,1295490,1,1,6,8,0,1,0],["2025-09-04",2143,1293500,1,1,6,8,0,1,0],["2025-09-04",696,1292774,44,14,253,8,0,0,0],["2025-09-04",1653,1267500,10,7,220,8,0,0,0],["2025-09-04",1105,1260105,1,1,6,8,0,1,0],["2025-09-04",1219,1260105,1,1,6,8,0,1,0],["2025-09-04",1600,1260105,1,1,6,8,0,1,0],["2025-09-04",1653,1260105,1,1,6,8,0,1,0],["2025-09-04",6057,1260000,5,2,7,8,0,3,0],["2025-09-04",1206,1253700,1,1,6,8,0,1,0],["2025-09-04",1455,1202253,1,1,6,8,0,1,0],["2025-09-04",4179,1200000,5,2,7,8,0,3,0],["2025-09-04",1043,1183735,1,1,6,8,0,1,0],["2025-09-04",1824,1181070,44,14,253,8,0,0,0],["2025-09-04",1557,1180428,1,1,6,8,0,1,0],["2025-09-04",18,1170120,1,1,6,8,0,1,0],["2025-09-04",279,1170120,1,1,6,8,0,1,0],["2025-09-04",722,1170120,1,1,6,8,0,1,0],["2025-09-04",1241,1170120,1,1,6,8,0,1,0],["2025-09-04",1848,1170120,1,1,6,8,0,1,0],["2025-09-04",1925,1154322,1,1,6,8,0,1,0],["2025-09-04",2222,1153404,1,1,6,8,0,1,0],["2025-09-04",36,1145550,1,1,6,8,0,1,0],["2025-09-04",1979,1145550,1,1,6,8,0,1,0],["2025-09-04",1856,1144250,1,1,6,8,0,1,0],["2025-09-04",310,1140867,1,1,6,8,0,1,0],["2025-09-04",566,1140867,1,1,6,8,4,1,0],["2025-09-04",1219,1128330,1,1,6,8,0,1,0],["2025-09-04",1986,1128330,1,1,6,8,0,1,0],["2025-09-04",6253,1126671,44,14,253,8,0,0,0],["2025-09-04",1879,1121810,44,14,253,8,0,0,0],["2025-09-04",909,1110612,44,14,253,8,0,0,0],["2025-09-04",3288,1108504,44,14,253,8,0,0,0],["2025-09-04",925,1107365,1,1,6,8,0,1,0],["2025-09-04",1653,1107222,1,1,6,8,0,1,0],["2025-09-04",1761,1106042,1,1,6,8,0,1,0],["2025-09-04",6590,1094925,44,14,253,8,0,0,0],["2025-09-04",1408,1094791,1,1,6,8,0,1,0],["2025-09-04",1653,1088273,1,1,6,8,0,1,0],["2025-09-04",1979,1086540,1,1,6,8,0,1,0],["2025-09-04",1840,1084300,44,14,253,8,0,0,0],["2025-09-04",1653,1063230,20,2,50,8,0,4,0],["2025-09-04",7010,1057825,13,0,20,8,0,5,0],["2025-09-04",1455,1052815,1,1,6,8,0,1,0],["2025-09-04",168,1044750,1,1,6,8,0,1,0],["2025-09-04",1109,1044750,1,1,6,8,0,1,0],["2025-09-04",1259,1040800,44,14,253,8,0,0,0],["2025-09-04",318,1033742,44,0,270,8,4,0,0],["2025-09-04",276,1030995,1,1,6,8,0,1,0],["2025-09-04",1653,1030995,1,1,6,8,0,1,0],["2025-09-04",1879,1028536,44,14,253,8,0,0,0],["2025-09-04",1565,1026573,44,14,253,8,0,0,0],["2025-09-04",1100,1019676,1,1,6,8,0,1,0],["2025-09-04",1600,1016890,1,1,6,8,0,1,0],["2025-09-04",1742,1016199,44,14,253,8,0,0,0],["2025-09-04",1348,1016195,44,14,253,8,0,0,0],["2025-09-04",2419,1008090,44,14,253,8,0,0,0],["2025-09-04",1099,1008084,1,1,6,8,0,1,0],["2025-09-04",1688,1007477,1,1,6,8,0,1,0],["2025-09-04",1560,1006560,44,14,253,8,0,0,0],["2025-09-04",1239,1002960,1,1,6,8,0,1,0],["2025-09-04",10,1000000,5,2,7,8,0,3,0],["2025-09-04",2192,998123,44,14,253,8,0,0,0],["2025-09-04",978,995000,1,48,257,7,2,1,1],["2025-09-04",3328,984851,1,1,6,8,0,1,0],["2025-09-04",1043,983458,1,1,6,8,0,1,0],["2025-09-04",308,977886,1,1,6,8,0,1,0],["2025-09-04",1187,977297,1,1,6,8,0,1,0],["2025-09-04",1232,973718,1,1,6,8,0,1,0],["2025-09-04",1653,973718,1,1,6,8,0,1,0],["2025-09-04",1343,964500,44,14,253,8,0,0,0],["2025-09-04",1303,962115,44,14,253,8,0,0,0],["2025-09-04",17,961170,1,1,6,8,0,1,0],["2025-09-04",1653,961170,1,1,6,8,0,1,0],["2025-09-04",1667,961170,1,1,6,8,0,1,0],["2025-09-04",363,960395,44,14,253,8,0,0,0],["2025-09-04",623,926530,44,14,253,8,0,0,0],["2025-09-04",272,920000,44,14,253,8,0,0,0],["2025-09-04",473,919380,1,1,6,8,0,1,0],["2025-09-04",5094,916930,44,14,253,8,0,0,0],["2025-09-04",552,916440,1,1,6,8,0,1,0],["2025-09-04",708,916440,1,1,6,8,0,1,0],["2025-09-04",1488,916440,1,1,6,8,0,1,0],["2025-09-04",1653,916440,1,1,6,8,0,1,0],["2025-09-04",1970,916440,1,1,6,8,0,1,0],["2025-09-04",1408,915758,1,1,6,8,0,1,0],["2025-09-04",1417,906858,44,14,253,8,0,0,0],["2025-09-04",608,900424,44,14,253,8,0,0,0],["2025-09-04",6037,898320,44,14,253,8,0,0,0],["2025-09-04",1241,891893,1,1,6,8,0,1,0],["2025-09-04",616,888734,1,1,6,8,0,1,0],["2025-09-04",2557,885892,1,1,6,8,0,1,0],["2025-09-04",292,879455,1,1,6,8,0,1,0],["2025-09-04",41,873131,44,14,253,8,0,0,0],["2025-09-04",630,870588,44,14,253,8,0,0,0],["2025-09-04",935,863567,44,14,253,8,0,0,0],["2025-09-04",419,858088,1,1,6,8,0,1,0],["2025-09-04",1187,856108,1,1,6,8,0,1,0],["2025-09-04",1232,849730,1,1,6,8,0,1,0],["2025-09-04",5590,846300,44,14,253,8,0,0,0],["2025-09-04",2192,846111,44,14,253,8,0,0,0],["2025-09-04",1242,835800,1,1,6,8,0,1,0],["2025-09-04",2838,835800,1,1,6,8,0,1,0],["2025-09-04",2419,827640,44,14,253,8,0,0,0],["2025-09-04",1916,819084,1,1,6,8,0,1,0],["2025-09-04",4716,817773,13,0,20,8,0,5,0],["2025-09-04",1653,814159,1,1,6,8,0,1,0],["2025-09-04",1238,813512,1,1,6,8,0,1,0],["2025-09-04",28,803395,44,14,253,8,0,0,0],["2025-09-04",1653,802368,1,1,6,8,0,1,0],["2025-09-04",4796,801885,1,1,6,8,0,1,0],["2025-09-04",3292,798600,5,2,7,8,0,3,0],["2025-09-04",1970,794010,1,1,6,8,0,1,0],["2025-09-04",2540,780000,44,14,253,8,0,0,0],["2025-09-04",2106,780000,44,14,253,8,0,0,0],["2025-09-04",5608,772500,44,14,253,8,0,0,0],["2025-09-04",461,772500,44,14,253,8,0,0,0],["2025-09-04",1653,752790,1,1,6,8,0,1,0],["2025-09-04",762,752220,1,1,6,8,0,1,0],["2025-09-04",925,752220,1,1,6,8,0,1,0],["2025-09-04",6565,752220,1,1,6,8,0,1,0],["2025-09-04",1653,752220,1,1,6,8,0,1,0],["2025-09-04",2054,744048,1,1,6,8,0,1,0],["2025-09-04",584,743862,1,1,6,8,0,1,0],["2025-09-04",1925,741076,1,1,6,8,0,1,0],["2025-09-04",512,726663,44,14,253,8,0,0,0],["2025-09-04",6750,712341,1,1,6,8,0,1,0],["2025-09-04",6381,710430,1,1,6,8,0,1,0],["2025-09-04",4796,710430,1,1,6,8,0,1,0],["2025-09-04",1169,707800,5,2,7,8,0,3,0],["2025-09-04",213,706134,44,14,253,8,0,0,0],["2025-09-04",4759,704515,44,14,253,8,0,0,0],["2025-09-04",1210,703727,44,14,253,8,0,0,0],["2025-09-04",695,702185,0,35,257,7,2,0,1],["2025-09-04",2221,696500,1,1,6,8,0,1,0],["2025-09-04",46,693714,1,1,6,8,0,1,0],["2025-09-04",4959,691327,44,14,253,8,0,0,0],["2025-09-04",18,687330,1,1,6,8,0,1,0],["2025-09-04",6381,687330,1,1,6,8,0,1,0],["2025-09-04",725,680008,44,14,253,8,0,0,0],["2025-09-04",503,679706,44,14,253,8,0,0,0],["2025-09-04",1653,675798,1,1,6,8,0,1,0],["2025-09-04",552,668640,1,1,6,8,0,1,0],["2025-09-04",1764,668640,1,1,6,8,0,1,0],["2025-09-04",41,664915,44,14,253,8,0,0,0],["2025-09-04",3230,663925,44,14,253,8,0,0,0],["2025-09-04",1824,650012,44,14,253,8,0,0,0],["2025-09-04",6973,650000,44,14,253,8,0,0,0],["2025-09-04",1800,630000,44,14,253,8,0,0,0],["2025-09-04",5880,628050,44,14,253,8,0,0,0],["2025-09-04",1235,626850,1,1,6,8,0,1,0],["2025-09-04",1570,626850,1,1,6,8,0,1,0],["2025-09-04",1653,626850,1,1,6,8,0,1,0],["2025-09-04",2117,626850,1,1,6,8,0,1,0],["2025-09-04",1136,618077,44,14,253,8,0,0,0],["2025-09-04",1895,611800,44,14,253,8,0,0,0],["2025-09-04",1417,611143,44,14,253,8,0,0,0],["2025-09-04",1417,611143,44,14,253,8,0,0,0],["2025-09-04",2375,607890,44,14,253,8,0,0,0],["2025-09-04",991,601822,44,14,253,8,0,0,0],["2025-09-04",1233,601776,1,1,6,8,0,1,0],["2025-09-04",1842,600100,5,2,7,8,0,3,0],["2025-09-04",6918,599994,44,14,253,8,0,0,0],["2025-09-04",123,597857,44,14,253,8,0,0,0],["2025-09-04",693,592195,44,14,253,8,0,0,0],["2025-09-04",1653,590632,1,1,6,8,0,1,0],["2025-09-04",1667,590562,1,1,6,8,0,1,0],["2025-09-04",2197,587500,5,2,7,8,0,3,0],["2025-09-04",472,585060,1,1,6,8,0,1,0],["2025-09-04",1942,585060,1,1,6,8,0,1,0],["2025-09-04",174,583700,44,14,253,8,0,0,0],["2025-09-04",1842,581100,5,2,7,8,0,3,0],["2025-09-04",1141,581000,44,14,253,8,0,0,0],["2025-09-04",418,578095,1,1,6,8,0,1,0],["2025-09-04",304,572775,1,1,6,8,0,1,0],["2025-09-04",734,572775,1,1,6,8,0,1,0],["2025-09-04",937,572775,1,1,6,8,0,1,0],["2025-09-04",6565,572775,1,1,6,8,0,1,0],["2025-09-04",1230,572775,1,1,6,8,0,1,0],["2025-09-04",1653,572775,1,1,6,8,0,1,0],["2025-09-04",1653,572775,1,1,6,8,0,1,0],["2025-09-04",1653,572775,1,1,6,8,0,1,0],["2025-09-04",1653,572775,1,1,6,8,0,1,0],["2025-09-04",1653,572775,1,1,6,8,0,1,0],["2025-09-04",1653,572775,1,1,6,8,0,1,0],["2025-09-04",1653,572775,1,1,6,8,0,1,0],["2025-09-04",1653,572775,1,1,6,8,0,1,0],["2025-09-04",1653,572775,1,1,6,8,0,1,0],["2025-09-04",1655,567360,44,14,253,8,0,0,0],["2025-09-04",40,566900,44,14,253,8,0,0,0],["2025-09-04",503,564820,44,14,253,8,0,0,0],["2025-09-04",1653,564163,20,2,50,8,0,4,0],["2025-09-04",933,564000,44,14,253,8,0,0,0],["2025-09-04",629,560660,44,14,253,8,0,0,0],["2025-09-04",503,554130,44,14,253,8,0,0,0],["2025-09-04",6660,553250,44,14,253,8,0,0,0],["2025-09-04",5617,552500,83,35,257,7,2,0,1],["2025-09-04",6697,552300,44,14,253,8,0,0,0],["2025-09-04",1653,544457,20,2,50,8,0,4,0],["2025-09-04",276,543270,1,1,6,8,0,1,0],["2025-09-04",2052,543270,1,1,6,8,0,1,0],["2025-09-04",503,540270,44,14,253,8,0,0,0],["2025-09-04",5470,534590,1,1,6,8,0,1,0],["2025-09-04",1169,526970,5,2,7,8,0,3,0],["2025-09-04",1653,526554,1,1,6,8,0,1,0],["2025-09-04",2256,525000,88,3,266,8,0,0,0],["2025-09-04",1653,523768,1,1,6,8,0,1,0],["2025-09-04",1097,523574,44,14,253,8,0,0,0],["2025-09-04",4612,522291,44,14,253,8,0,0,0],["2025-09-04",1653,515498,1,1,6,8,0,1,0],["2025-09-04",1653,515498,1,1,6,8,0,1,0],["2025-09-04",292,506180,1,1,6,8,0,1,0],["2025-09-04",1653,501480,1,1,6,8,0,1,0],["2025-09-04",197,500091,73,19,257,7,2,0,1],["2025-09-04",6470,500000,13,0,20,8,0,5,0],["2025-09-04",1653,499133,1,1,6,8,0,1,0],["2025-09-04",1653,496405,1,1,6,8,0,1,0],["2025-09-04",1653,496405,1,1,6,8,0,1,0],["2025-09-04",1653,496405,1,1,6,8,0,1,0],["2025-09-04",1417,492858,44,14,253,8,0,0,0],["2025-09-04",1653,490336,1,1,6,8,0,1,0],["2025-09-04",1417,489357,44,14,253,8,0,0,0],["2025-09-04",1417,489357,44,14,253,8,0,0,0],["2025-09-04",1417,489357,44,14,253,8,0,0,0],["2025-09-04",1417,489357,44,14,253,8,0,0,0],["2025-09-04",1417,489357,44,14,253,8,0,0,0],["2025-09-04",1417,489357,44,14,253,8,0,0,0],["2025-09-04",1417,489357,44,14,253,8,0,0,0],["2025-09-04",1417,489357,44,14,253,8,0,0,0],["2025-09-04",1417,489357,44,14,253,8,0,0,0],["2025-09-04",1417,489357,44,14,253,8,0,0,0],["2025-09-04",1417,489357,44,14,253,8,0,0,0],["2025-09-04",438,488157,44,14,253,8,0,0,0],["2025-09-04",438,488157,44,14,253,8,0,0,0],["2025-09-04",1247,487550,1,1,6,8,0,1,0],["2025-09-04",6746,480000,44,14,253,8,0,0,0],["2025-09-04",1653,479192,1,1,6,8,0,1,0],["2025-09-04",316,478414,44,14,253,8,0,0,0],["2025-09-04",615,477313,1,1,6,8,0,1,0],["2025-09-04",437,476406,1,1,6,8,0,1,0],["2025-09-04",6913,471000,44,14,253,8,0,0,0],["2025-09-04",112,470000,5,2,7,8,0,3,0],["2025-09-04",316,468160,44,14,253,8,0,0,0],["2025-09-04",438,466302,44,14,253,8,0,0,0],["2025-09-04",438,466302,44,14,253,8,0,0,0],["2025-09-04",1653,465262,1,1,6,8,0,1,0],["2025-09-04",1653,463675,1,1,6,8,0,1,0],["2025-09-04",9,462039,1,1,6,8,0,1,0],["2025-09-04",1727,459690,1,1,6,8,0,1,0],["2025-09-04",6509,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1653,458220,1,1,6,8,0,1,0],["2025-09-04",1727,458220,1,1,6,8,0,1,0],["2025-09-04",1870,458220,1,1,6,8,0,1,0],["2025-09-04",1655,455000,44,14,253,8,0,0,0],["2025-09-04",1511,453778,44,14,253,8,0,0,0],["2025-09-04",1511,453747,44,14,253,8,0,0,0],["2025-09-04",1511,453747,44,14,253,8,0,0,0],["2025-09-04",1511,453747,44,14,253,8,0,0,0],["2025-09-04",1511,453747,44,14,253,8,0,0,0],["2025-09-04",1511,453747,44,14,253,8,0,0,0],["2025-09-04",2256,450000,88,3,266,8,0,0,0],["2025-09-04",1487,447750,1,1,6,8,0,1,0],["2025-09-04",151,447500,5,2,7,8,0,3,0],["2025-09-04",200,444850,44,14,253,8,0,0,0],["2025-09-04",200,444850,44,14,253,8,0,0,0],["2025-09-04",200,444850,44,14,253,8,0,0,0],["2025-09-04",1343,444000,44,14,253,8,0,0,0],["2025-09-04",1153,442271,1,1,6,8,0,1,0],["2025-09-04",65,441000,44,14,253,8,0,0,0],["2025-09-04",6508,437650,44,14,253,8,0,0,0],["2025-09-04",1153,435810,1,1,6,8,0,1,0],["2025-09-04",6511,434000,44,14,253,8,0,0,0],["2025-09-04",869,433500,44,14,253,8,0,0,0],["2025-09-04",615,431830,1,1,6,8,0,1,0],["2025-09-04",2172,431242,44,14,253,8,0,0,0],["2025-09-04",316,426963,44,14,253,8,0,0,0],["2025-09-04",1511,424080,44,14,253,8,0,0,0],["2025-09-04",1511,424049,44,14,253,8,0,0,0],["2025-09-04",1653,423870,1,1,6,8,0,1,0],["2025-09-04",4496,420552,44,14,253,8,0,0,0],["2025-09-04",1653,420035,1,1,6,8,0,1,0],["2025-09-04",1653,420035,1,1,6,8,0,1,0],["2025-09-04",748,418066,44,14,253,8,0,0,0],["2025-09-04",36,417900,1,1,6,8,0,1,0],["2025-09-04",1653,417900,1,1,6,8,0,1,0],["2025-09-04",1653,417900,1,1,6,8,0,1,0],["2025-09-04",1653,417900,1,1,6,8,0,1,0],["2025-09-04",1653,417900,1,1,6,8,0,1,0],["2025-09-04",1653,417900,1,1,6,8,0,1,0],["2025-09-04",51,416268,44,14,253,8,0,0,0],["2025-09-04",51,416268,44,14,253,8,0,0,0],["2025-09-04",4395,415820,13,0,20,8,0,5,0],["2025-09-04",1653,411930,1,1,6,8,0,1,0],["2025-09-04",1674,411692,44,14,253,8,0,0,0],["2025-09-04",4501,409542,1,1,6,8,0,1,0],["2025-09-04",869,403500,44,14,253,8,0,0,0],["2025-09-04",748,400737,44,14,253,8,0,0,0],["2025-09-04",748,400737,44,14,253,8,0,0,0],["2025-09-04",748,400737,44,14,253,8,0,0,0],["2025-09-04",2256,400000,88,8,267,8,0,0,0],["2025-09-04",3433,398438,44,14,253,8,0,0,0],["2025-09-04",51,397947,44,14,253,8,0,0,0],["2025-09-04",51,397947,44,14,253,8,0,0,0],["2025-09-04",725,396893,44,14,253,8,0,0,0],["2025-09-04",2106,395000,44,14,253,8,0,0,0],["2025-09-04",1097,393600,44,14,253,8,0,0,0],["2025-09-04",1097,393600,44,14,253,8,0,0,0],["2025-09-04",438,392181,44,14,253,8,0,0,0],["2025-09-04",438,392181,44,14,253,8,0,0,0],["2025-09-04",725,390941,44,14,253,8,0,0,0],["2025-09-04",725,390941,44,14,253,8,0,0,0],["2025-09-04",1511,390321,44,14,253,8,0,0,0],["2025-09-04",1653,389487,1,1,6,8,0,1,0],["2025-09-04",1857,389000,44,14,253,8,0,0,0],["2025-09-04",725,388957,44,14,253,8,0,0,0],["2025-09-04",725,388957,44,14,253,8,0,0,0],["2025-09-04",51,386353,44,14,253,8,0,0,0],["2025-09-04",51,386353,44,14,253,8,0,0,0],["2025-09-04",51,385110,44,14,253,8,0,0,0],["2025-09-04",725,384834,44,14,253,8,0,0,0],["2025-09-04",725,384834,44,14,253,8,0,0,0],["2025-09-04",2002,383377,44,14,253,8,0,0,0],["2025-09-04",869,382500,44,14,253,8,0,0,0],["2025-09-04",844,380310,44,14,253,8,0,0,0],["2025-09-04",2256,379800,88,0,3,8,0,0,0],["2025-09-04",503,378975,44,14,253,8,0,0,0],["2025-09-04",6994,378032,1,1,6,8,0,1,0],["2025-09-04",1017,377797,44,14,253,8,0,0,0],["2025-09-04",6324,377482,44,14,253,8,0,0,0],["2025-09-04",320,376110,1,1,6,8,0,1,0],["2025-09-04",343,375120,5,2,7,8,0,3,0],["2025-09-04",3989,374983,44,14,253,8,0,0,0],["2025-09-04",438,374573,44,14,253,8,0,0,0],["2025-09-04",438,374573,44,14,253,8,0,0,0],["2025-09-04",2876,372000,44,14,253,8,0,0,0],["2025-09-04",2876,372000,44,14,253,8,0,0,0],["2025-09-04",2876,372000,44,14,253,8,0,0,0],["2025-09-04",2876,372000,44,14,253,8,0,0,0],["2025-09-04",503,371039,44,14,253,8,0,0,0],["2025-09-04",503,371039,44,14,253,8,0,0,0],["2025-09-04",1653,370395,1,1,6,8,0,1,0],["2025-09-04",1417,369786,44,14,253,8,0,0,0],["2025-09-04",1417,369786,44,14,253,8,0,0,0],["2025-09-04",1653,368485,1,1,6,8,0,1,0],["2025-09-04",503,368342,44,14,253,8,0,0,0],["2025-09-04",2020,367752,1,1,6,8,0,1,0],["2025-09-04",503,366750,44,14,253,8,0,0,0],["2025-09-04",1653,365021,1,1,6,8,0,1,0],["2025-09-04",2002,363878,44,14,253,8,0,0,0],["2025-09-04",937,362712,1,1,6,8,0,1,0],["2025-09-04",5453,362216,44,14,253,8,0,0,0],["2025-09-04",489,362180,1,1,6,8,0,1,0],["2025-09-04",6645,360000,44,14,253,8,0,0,0],["2025-09-04",2002,358422,44,14,253,8,0,0,0],["2025-09-04",2570,358366,44,14,253,8,0,0,0],["2025-09-04",388,358000,45,1,23,8,0,5,0],["2025-09-04",503,355942,44,14,253,8,0,0,0],["2025-09-04",1402,355121,1,1,6,8,0,1,0],["2025-09-04",1653,352993,1,1,6,8,0,1,0],["2025-09-04",503,351509,44,14,253,8,0,0,0],["2025-09-04",503,350250,44,14,253,8,0,0,0],["2025-09-04",2106,350000,44,14,253,8,0,0,0],["2025-09-04",2106,350000,44,14,253,8,0,0,0],["2025-09-04",1497,349186,44,14,253,8,0,0,0],["2025-09-04",1497,346480,44,14,253,8,0,0,0],["2025-09-04",1417,345929,44,14,253,8,0,0,0],["2025-09-04",1653,345464,1,1,6,8,0,1,0],["2025-09-04",2060,344400,44,14,253,8,0,0,0],["2025-09-04",2060,344400,44,14,253,8,0,0,0],["2025-09-04",236,343665,1,1,6,8,0,1,0],["2025-09-04",320,343665,1,1,6,8,0,1,0],["2025-09-04",1046,343665,1,1,6,8,0,1,0],["2025-09-04",6653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",1653,343665,1,1,6,8,0,1,0],["2025-09-04",2838,343665,1,1,6,8,0,1,0],["2025-09-04",2861,343665,1,1,6,8,0,1,0],["2025-09-04",1511,341340,44,14,253,8,0,0,0],["2025-09-04",503,340170,44,14,253,8,0,0,0],["2025-09-04",1509,339600,44,14,253,8,0,0,0],["2025-09-04",5296,336546,44,14,253,8,0,0,0],["2025-09-04",1592,334320,1,1,6,8,0,1,0],["2025-09-04",1653,334320,1,1,6,8,0,1,0],["2025-09-04",1653,334320,1,1,6,8,0,1,0],["2025-09-04",1653,334119,1,1,6,8,0,1,0],["2025-09-04",869,334080,44,14,253,8,0,0,0],["2025-09-04",5571,333886,1,22,256,7,2,1,1],["2025-09-04",816,328748,1,1,6,8,0,1,0],["2025-09-04",1653,325000,9,8,177,8,0,0,0],["2025-09-04",1653,324573,1,1,6,8,0,1,0],["2025-09-04",6308,323756,44,14,253,8,0,0,0],["2025-09-04",1761,318845,1,1,6,8,0,1,0],["2025-09-04",2106,318500,44,14,253,8,0,0,0],["2025-09-04",1653,316936,1,1,6,8,0,1,0],["2025-09-04",1230,316410,1,1,6,8,0,1,0],["2025-09-04",1653,315026,1,1,6,8,0,1,0],["2025-09-04",1653,315000,9,8,177,8,0,0,0],["2025-09-04",5065,315000,44,14,253,8,6,0,0],["2025-09-04",1033,314353,44,14,253,8,0,0,0],["2025-09-04",1653,313117,1,1,6,8,0,1,0],["2025-09-04",1653,313117,1,1,6,8,0,1,0],["2025-09-04",1653,309299,1,1,6,8,0,1,0],["2025-09-04",1653,309246,1,1,6,8,0,1,0],["2025-09-04",1655,308000,44,14,253,8,0,0,0],["2025-09-04",1653,306460,1,1,6,8,0,1,0],["2025-09-04",1653,305480,1,1,6,8,0,1,0],["2025-09-04",1653,305480,1,1,6,8,0,1,0],["2025-09-04",1653,303967,1,1,6,8,0,1,0],["2025-09-04",2172,303789,44,14,253,8,0,0,0],["2025-09-04",1017,303760,44,14,253,8,0,0,0],["2025-09-04",2060,303072,44,14,253,8,0,0,0],["2025-09-04",1653,302750,1,1,6,8,0,1,0],["2025-09-04",1653,302281,1,1,6,8,0,1,0],["2025-09-04",1653,301662,1,1,6,8,0,1,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",1417,296713,44,14,253,8,0,0,0],["2025-09-04",869,296520,44,14,253,8,0,0,0],["2025-09-04",1653,294520,1,1,6,8,0,1,0],["2025-09-04",1653,294000,44,14,253,8,0,0,0],["2025-09-04",750,292530,1,1,6,8,0,1,0],["2025-09-04",6653,292530,1,1,6,8,0,1,0],["2025-09-04",1638,292530,1,1,6,8,0,1,0],["2025-09-04",1653,292530,1,1,6,8,0,1,0],["2025-09-04",1653,292530,1,1,6,8,0,1,0],["2025-09-04",1653,292530,1,1,6,8,0,1,0],["2025-09-04",1653,292530,1,1,6,8,0,1,0],["2025-09-04",1653,292530,1,1,6,8,0,1,0],["2025-09-04",1870,292530,1,1,6,8,0,1,0],["2025-09-04",5312,291000,44,14,253,8,0,0,0],["2025-09-04",1653,289480,20,2,50,8,0,4,0],["2025-09-04",901,286427,44,14,253,8,0,0,0],["2025-09-04",1638,286388,1,1,6,8,0,1,0],["2025-09-04",1653,286388,1,1,6,8,0,1,0],["2025-09-04",1653,286388,1,1,6,8,0,1,0],["2025-09-04",1653,286388,1,1,6,8,0,1,0],["2025-09-04",1653,286388,1,1,6,8,0,1,0],["2025-09-04",1653,280660,1,1,6,8,0,1,0],["2025-09-04",1879,280457,44,14,253,8,0,0,0],["2025-09-04",1653,280114,1,1,6,8,0,1,0],["2025-09-04",1655,280000,44,14,253,8,0,0,0],["2025-09-04",2106,280000,44,14,253,8,0,0,0],["2025-09-04",1653,278600,1,1,6,8,0,1,0],["2025-09-04",1653,277114,1,1,6,8,0,1,0],["2025-09-04",1250,272062,44,14,253,8,0,0,0],["2025-09-04",22,272000,44,14,253,8,0,0,0],["2025-09-04",1417,271713,44,14,253,8,0,0,0],["2025-09-04",1653,271635,1,1,6,8,0,1,0],["2025-09-04",1653,268849,1,1,6,8,0,1,0],["2025-09-04",1653,268650,1,1,6,8,0,1,0],["2025-09-04",1653,267295,1,1,6,8,0,1,0],["2025-09-04",1653,267295,1,1,6,8,0,1,0],["2025-09-04",1653,267295,1,1,6,8,0,1,0],["2025-09-04",3064,266942,44,14,253,8,0,0,0],["2025-09-04",1653,266262,1,1,6,8,0,1,0],["2025-09-04",869,264600,44,14,253,8,0,0,0],["2025-09-04",1653,262680,1,1,6,8,0,1,0],["2025-09-04",2106,262500,44,14,253,8,0,0,0],["2025-09-04",2106,262500,44,14,253,8,0,0,0],["2025-09-04",1417,261951,44,14,253,8,0,0,0],["2025-09-04",3064,261870,44,14,253,8,0,0,0],["2025-09-04",2060,261744,44,14,253,8,0,0,0],["2025-09-04",1653,257749,1,1,6,8,0,1,0],["2025-09-04",5024,257600,44,14,253,8,0,0,0],["2025-09-04",1813,253932,44,14,253,8,0,0,0],["2025-09-04",1637,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",1653,250740,1,1,6,8,0,1,0],["2025-09-04",869,250600,44,14,253,8,0,0,0],["2025-09-04",6548,250000,89,2,276,8,0,6,0],["2025-09-04",1653,250000,9,8,177,8,0,0,0],["2025-09-04",1259,246100,44,14,253,8,0,0,0],["2025-09-04",736,246078,44,14,253,8,0,0,0],["2025-09-04",1653,244770,1,1,6,8,0,1,0],["2025-09-04",1653,244000,13,0,20,8,0,5,0],["2025-09-04",1154,242382,1,1,6,8,0,1,0],["2025-09-04",1656,241840,51,54,258,7,2,5,1],["2025-09-04",764,241500,44,14,253,8,0,0,0],["2025-09-04",1625,238960,44,14,253,8,0,0,0],["2025-09-04",3064,237808,44,14,253,8,0,0,0],["2025-09-04",1653,236810,1,1,6,8,0,1,0],["2025-09-04",1653,236810,1,1,6,8,0,1,0],["2025-09-04",3064,235690,44,14,253,8,0,0,0],["2025-09-04",3064,235456,44,14,253,8,0,0,0],["2025-09-04",433,234024,1,1,6,8,0,1,0],["2025-09-04",6035,232000,44,14,253,8,0,0,0],["2025-09-04",1653,231238,1,1,6,8,0,1,0],["2025-09-04",2554,231000,44,14,253,8,0,0,0],["2025-09-04",1656,229997,51,54,258,7,2,5,1],["2025-09-04",1417,229713,44,14,253,8,0,0,0],["2025-09-04",1417,229413,44,14,253,8,0,0,0],["2025-09-04",1417,229413,44,14,253,8,0,0,0],["2025-09-04",1417,229399,44,14,253,8,0,0,0],["2025-09-04",1417,229399,44,14,253,8,0,0,0],["2025-09-04",1417,229399,44,14,253,8,0,0,0],["2025-09-04",1417,229399,44,14,253,8,0,0,0],["2025-09-04",3064,229217,44,14,253,8,0,0,0],["2025-09-04",46,229110,1,1,6,8,0,1,0],["2025-09-04",750,229110,1,1,6,8,0,1,0],["2025-09-04",6485,229110,1,1,6,8,0,1,0],["2025-09-04",1154,229110,1,1,6,8,0,1,0],["2025-09-04",1235,229110,1,1,6,8,0,1,0],["2025-09-04",1247,229110,1,1,6,8,0,1,0],["2025-09-04",1570,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1653,229110,1,1,6,8,0,1,0],["2025-09-04",1942,229110,1,1,6,8,0,1,0],["2025-09-04",1976,229110,1,1,6,8,0,1,0],["2025-09-04",816,228177,1,1,6,8,0,1,0],["2025-09-04",1653,225292,1,1,6,8,0,1,0],["2025-09-04",6695,220968,44,14,253,8,0,0,0],["2025-09-04",1332,220000,44,14,253,8,0,0,0],["2025-09-04",1417,219828,44,14,253,8,0,0,0],["2025-09-04",1511,219570,44,14,253,8,0,0,0],["2025-09-04",2106,219000,44,14,253,8,0,0,0],["2025-09-04",695,218249,0,35,257,7,2,0,1],["2025-09-04",3064,218055,44,14,253,8,0,0,0],["2025-09-04",1653,217308,1,1,6,8,0,1,0],["2025-09-04",1000,215729,44,14,253,8,0,0,0],["2025-09-04",1653,215716,1,1,6,8,0,1,0],["2025-09-04",5406,214500,44,14,253,8,0,0,0],["2025-09-04",7029,212745,1,1,6,8,0,1,0],["2025-09-04",1653,210000,10,7,220,8,0,0,0],["2025-09-04",1655,210000,44,14,253,8,0,0,0],["2025-09-04",1689,210000,44,14,253,8,0,0,0],["2025-09-04",2941,210000,44,14,253,8,0,0,0],["2025-09-04",236,208950,1,1,6,8,0,1,0],["2025-09-04",425,208950,1,1,6,8,0,1,0],["2025-09-04",1046,208950,1,1,6,8,0,1,0],["2025-09-04",1653,208950,1,1,6,8,0,1,0],["2025-09-04",1653,208950,1,1,6,8,0,1,0],["2025-09-04",1653,208950,1,1,6,8,0,1,0],["2025-09-04",1653,208950,1,1,6,8,0,1,0],["2025-09-04",1653,208950,1,1,6,8,0,1,0],["2025-09-04",1653,208950,1,1,6,8,0,1,0],["2025-09-04",1653,208950,1,1,6,8,0,1,0],["2025-09-04",1653,208950,1,1,6,8,0,1,0],["2025-09-04",2861,208950,1,1,6,8,0,1,0],["2025-09-04",1000,208770,44,14,253,8,0,0,0],["2025-09-04",869,208600,44,14,253,8,0,0,0],["2025-09-04",3064,208082,44,14,253,8,0,0,0],["2025-09-04",22,208000,44,14,253,8,0,0,0],["2025-09-04",1653,206960,1,1,6,8,0,1,0],["2025-09-04",2060,206640,44,14,253,8,0,0,0],["2025-09-04",3553,206360,44,14,253,8,0,0,0],["2025-09-04",1653,206199,1,1,6,8,0,1,0],["2025-09-04",1813,205308,44,14,253,8,0,0,0],["2025-09-04",1039,205200,44,14,253,8,0,0,0],["2025-09-04",1653,204290,1,1,6,8,0,1,0],["2025-09-04",6859,203199,1,1,6,8,0,1,0],["2025-09-04",1326,202876,44,14,253,8,0,0,0],["2025-09-04",1653,202381,1,1,6,8,0,1,0],["2025-09-04",2060,202048,44,14,253,8,0,0,0],["2025-09-04",1341,200592,1,1,6,8,0,1,0],["2025-09-04",1611,200592,1,1,6,8,0,1,0],["2025-09-04",1999,200592,1,1,6,8,0,1,0],["2025-09-04",1653,200471,1,1,6,8,0,1,0],["2025-09-04",119,200000,44,14,253,8,0,0,0],["2025-09-04",1332,199500,44,14,253,8,0,0,0],["2025-09-04",1574,198258,44,14,253,8,0,0,0],["2025-09-04",1977,197800,44,14,253,8,0,0,0],["2025-09-04",3064,196720,44,14,253,8,0,0,0],["2025-09-04",616,196380,1,1,6,8,0,1,0],["2025-09-04",1525,196000,44,14,253,8,0,0,0],["2025-09-04",1653,195943,1,1,6,8,0,1,0],["2025-09-04",6720,195797,44,14,253,8,0,0,0],["2025-09-04",22,195000,44,14,253,8,0,0,0],["2025-09-04",7035,193500,44,14,253,8,0,0,0],["2025-09-04",3379,193347,44,14,253,8,0,0,0],["2025-09-04",3379,193347,44,14,253,8,0,0,0],["2025-09-04",2060,192864,44,14,253,8,0,0,0],["2025-09-04",9,192234,1,1,6,8,0,1,0],["2025-09-04",1653,190925,1,1,6,8,0,1,0],["2025-09-04",1653,190925,1,1,6,8,0,1,0],["2025-09-04",1653,190925,1,1,6,8,0,1,0],["2025-09-04",2117,190925,1,1,6,8,0,1,0],["2025-09-04",3435,190429,13,0,20,8,6,5,0],["2025-09-04",2106,190000,44,14,253,8,0,0,0],["2025-09-04",6193,189941,44,14,253,8,0,0,0],["2025-09-04",6411,189900,88,0,3,8,0,0,0],["2025-09-04",6964,189900,88,0,3,8,0,0,0],["2025-09-04",1653,189448,1,1,6,8,0,1,0],["2025-09-04",1653,187107,1,1,6,8,0,1,0],["2025-09-04",1653,187107,1,1,6,8,0,1,0],["2025-09-04",1033,186100,44,14,253,8,0,0,0],["2025-09-04",1653,185470,1,1,6,8,0,1,0],["2025-09-04",853,183376,44,14,253,8,0,0,0],["2025-09-04",1653,183288,1,1,6,8,0,1,0],["2025-09-04",853,182642,44,14,253,8,0,0,0],["2025-09-04",853,182275,44,14,253,8,0,0,0],["2025-09-04",853,181174,44,14,253,8,0,0,0],["2025-09-04",853,181174,44,14,253,8,0,0,0],["2025-09-04",1653,181090,1,1,6,8,0,1,0],["2025-09-04",853,180807,44,14,253,8,0,0,0],["2025-09-04",3064,180124,44,14,253,8,0,0,0],["2025-09-04",2090,180000,44,14,253,8,0,0,0],["2025-09-04",1653,179470,1,1,6,8,0,1,0],["2025-09-04",4708,179400,44,14,253,8,0,0,0],["2025-09-04",853,178604,44,14,253,8,0,0,0],["2025-09-04",853,178604,44,14,253,8,0,0,0],["2025-09-04",1653,178304,1,1,6,8,0,1,0],["2025-09-04",1653,177560,1,1,6,8,0,1,0],["2025-09-04",2060,176792,44,14,253,8,0,0,0],["2025-09-04",3379,175770,44,14,253,8,0,0,0],["2025-09-04",2060,175644,44,14,253,8,0,0,0],["2025-09-04",1656,174967,1,54,258,7,2,1,1],["2025-09-04",1653,172732,1,1,6,8,0,1,0],["2025-09-04",1653,171833,1,1,6,8,0,1,0],["2025-09-04",1653,171833,1,1,6,8,0,1,0],["2025-09-04",1526,171480,44,14,253,8,0,0,0],["2025-09-04",390,170000,45,1,23,8,0,5,0],["2025-09-04",1656,169971,9,54,258,7,2,0,1],["2025-09-04",1653,169946,1,1,6,8,0,1,0],["2025-09-04",6770,169500,44,14,253,8,0,0,0],["2025-09-04",1653,169378,1,1,6,8,0,1,0],["2025-09-04",828,169000,44,14,253,8,0,0,0],["2025-09-04",2063,168947,44,14,253,8,0,0,0],["2025-09-04",5673,168550,74,35,257,7,2,11,1],["2025-09-04",4892,168048,44,14,253,8,3,0,0],["2025-09-04",2070,168000,44,14,253,8,0,0,0],["2025-09-04",2063,167768,44,14,253,8,0,0,0],["2025-09-04",6561,167741,1,1,6,8,0,1,0],["2025-09-04",3064,167174,44,14,253,8,0,0,0],["2025-09-04",6534,167160,1,1,6,8,0,1,0],["2025-09-04",3845,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1653,167160,1,1,6,8,0,1,0],["2025-09-04",1976,167160,1,1,6,8,0,1,0],["2025-09-04",2192,166982,44,14,253,8,0,0,0],["2025-09-04",1653,166253,18,2,30,8,0,5,0],["2025-09-04",2106,165000,44,14,253,8,0,0,0],["2025-09-04",2106,165000,44,14,253,8,0,0,0],["2025-09-04",773,164624,44,14,253,8,0,0,0],["2025-09-04",1705,164175,1,1,6,8,0,1,0],["2025-09-04",1840,164130,44,14,253,8,0,0,0],["2025-09-04",871,164000,44,14,253,8,3,0,0],["2025-09-04",3235,163950,44,14,253,8,0,0,0],["2025-09-04",3235,163950,44,14,253,8,0,0,0],["2025-09-04",773,163691,44,14,253,8,0,0,0],["2025-09-04",865,162700,44,14,253,8,0,0,0],["2025-09-04",783,161940,73,32,257,7,2,0,1],["2025-09-04",1656,161775,1,54,258,7,2,1,1],["2025-09-04",773,161486,44,14,253,8,0,0,0],["2025-09-04",2063,160826,44,14,253,8,0,0,0],["2025-09-04",1403,159883,44,14,253,8,0,0,0],["2025-09-04",1653,158802,1,1,6,8,0,1,0],["2025-09-04",1653,158802,1,1,6,8,0,1,0],["2025-09-04",1653,158802,1,1,6,8,0,1,0],["2025-09-04",1481,157500,44,14,253,8,0,0,0],["2025-09-04",2588,155885,13,0,20,8,0,5,0],["2025-09-04",3590,155568,44,14,253,8,0,0,0],["2025-09-04",3783,154750,44,14,253,8,0,0,0],["2025-09-04",6473,154350,44,14,253,8,0,0,0],["2025-09-04",1560,153780,44,14,253,8,0,0,0],["2025-09-04",1022,153600,5,2,7,8,0,3,0],["2025-09-04",1653,153230,1,1,6,8,0,1,0],["2025-09-04",1653,153230,1,1,6,8,0,1,0],["2025-09-04",1653,152740,1,1,6,8,0,1,0],["2025-09-04",1653,151837,1,1,6,8,0,1,0],["2025-09-04",1653,150444,1,1,6,8,0,1,0],["2025-09-04",312,150245,1,1,6,8,0,1,0],["2025-09-04",2106,150000,44,14,253,8,0,0,0],["2025-09-04",5563,149888,44,14,253,8,0,0,0],["2025-09-04",3235,149500,44,14,253,8,0,0,0],["2025-09-04",1656,149412,1,54,258,7,2,1,1],["2025-09-04",1656,149306,82,54,258,7,2,1,1],["2025-09-04",1653,148922,1,1,6,8,0,1,0],["2025-09-04",1653,147658,1,1,6,8,0,1,0],["2025-09-04",1656,147216,1,54,258,7,2,1,1],["2025-09-04",3064,146468,44,14,253,8,0,0,0],["2025-09-04",6218,144500,44,14,253,8,0,0,0],["2025-09-04",1449,144200,44,14,253,8,0,0,0],["2025-09-04",697,143500,44,14,253,8,0,0,0],["2025-09-04",1653,143280,1,1,6,8,0,1,0],["2025-09-04",1653,142683,1,1,6,8,0,1,0],["2025-09-04",1653,142086,1,1,6,8,0,1,0],["2025-09-04",1656,142033,51,54,258,7,2,5,1],["2025-09-04",1656,141849,9,54,258,7,2,0,1],["2025-09-04",1656,141368,65,54,258,7,2,1,1],["2025-09-04",378,140750,44,8,93,8,0,0,0],["2025-09-04",1653,139680,10,7,220,8,0,0,0],["2025-09-04",1656,139483,83,54,258,7,2,0,1],["2025-09-04",1656,139483,83,54,258,7,2,0,1],["2025-09-04",1656,139483,83,54,258,7,2,0,1],["2025-09-04",1656,139483,83,54,258,7,2,0,1],["2025-09-04",1656,139483,65,54,258,7,2,1,1],["2025-09-04",1653,139300,1,1,6,8,0,1,0],["2025-09-04",1653,139300,1,1,6,8,0,1,0],["2025-09-04",1879,139263,44,14,253,8,0,0,0],["2025-09-04",2060,137760,44,14,253,8,0,0,0],["2025-09-04",2060,137760,44,14,253,8,0,0,0],["2025-09-04",2060,137760,44,14,253,8,0,0,0],["2025-09-04",2009,137445,44,14,253,8,0,0,0],["2025-09-04",4740,136000,44,14,253,8,0,0,0],["2025-09-04",1332,135000,44,14,253,8,0,0,0],["2025-09-04",1653,135000,9,8,177,8,0,0,0],["2025-09-04",2009,134640,44,14,253,8,0,0,0],["2025-09-04",1656,134258,82,54,258,7,2,1,1],["2025-09-04",1653,133728,1,1,6,8,0,1,0],["2025-09-04",1653,133728,1,1,6,8,0,1,0],["2025-09-04",508,133268,44,14,253,8,0,0,0],["2025-09-04",1653,131340,1,1,6,8,0,1,0],["2025-09-04",313,130920,1,1,6,8,0,1,0],["2025-09-04",1653,129829,1,1,6,8,0,1,0],["2025-09-04",1653,129829,1,1,6,8,0,1,0],["2025-09-04",3348,129100,44,14,253,8,0,0,0],["2025-09-04",3795,128800,44,14,253,8,0,0,0],["2025-09-04",2060,128576,44,14,253,8,0,0,0],["2025-09-04",2060,128576,44,14,253,8,0,0,0],["2025-09-04",508,128246,44,14,253,8,0,0,0],["2025-09-04",1611,128193,1,1,6,8,0,1,0],["2025-09-04",6835,126600,88,0,3,8,0,0,0],["2025-09-04",1656,126288,83,54,258,7,2,0,1],["2025-09-04",380,126000,45,1,23,8,0,5,0],["2025-09-04",672,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",1653,125370,1,1,6,8,0,1,0],["2025-09-04",6104,125000,44,14,253,8,0,0,0],["2025-09-04",1656,124609,41,54,258,7,2,1,1],["2025-09-04",1656,124609,41,54,258,7,2,1,1],["2025-09-04",4396,124000,44,14,253,8,0,0,0],["2025-09-04",5065,123700,44,14,253,8,6,0,0],["2025-09-04",1656,122996,15,54,258,7,2,10,1],["2025-09-04",1653,122738,1,1,6,8,0,1,0],["2025-09-04",1653,122584,1,1,6,8,0,1,0],["2025-09-04",1656,121079,1,54,258,7,2,1,1],["2025-09-04",1857,121000,44,14,253,8,0,0,0],["2025-09-04",1326,120960,44,14,253,8,0,0,0],["2025-09-04",1840,120362,44,14,253,8,0,0,0],["2025-09-04",1465,120065,44,14,253,8,0,0,0],["2025-09-04",2106,119500,44,14,253,8,0,0,0],["2025-09-04",1511,119469,44,14,253,8,0,0,0],["2025-09-04",1653,119400,1,1,6,8,0,1,0],["2025-09-04",1656,119364,1,54,258,7,2,1,1],["2025-09-04",790,119309,44,14,253,8,0,0,0],["2025-09-04",1656,119196,82,54,258,7,2,1,1],["2025-09-04",1656,119094,1,54,258,7,2,1,1],["2025-09-04",1656,119094,1,54,258,7,2,1,1],["2025-09-04",1656,119094,1,54,258,7,2,1,1],["2025-09-04",1656,119094,1,54,258,7,2,1,1],["2025-09-04",1656,119094,1,54,258,7,2,1,1],["2025-09-04",1656,119094,1,54,258,7,2,1,1],["2025-09-04",4852,118378,74,35,257,7,2,11,1],["2025-09-04",1656,117110,1,54,258,7,2,1,1],["2025-09-04",1656,117110,1,54,258,7,2,1,1],["2025-09-04",1656,117109,1,54,258,7,2,1,1],["2025-09-04",1656,116125,15,54,258,7,2,10,1],["2025-09-04",2412,116000,88,8,272,8,0,6,0],["2025-09-04",1653,115385,10,7,220,8,0,0,0],["2025-09-04",1653,115385,10,7,220,8,0,0,0],["2025-09-04",1656,115242,26,54,258,7,2,5,1],["2025-09-04",1656,115124,1,54,258,7,2,1,1],["2025-09-04",6533,114555,1,1,6,8,0,1,0],["2025-09-04",6534,114555,1,1,6,8,0,1,0],["2025-09-04",1487,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1653,114555,1,1,6,8,0,1,0],["2025-09-04",1764,114555,1,1,6,8,0,1,0],["2025-09-04",2491,113804,10,19,257,7,2,0,1],["2025-09-04",1656,113364,1,54,258,7,2,1,1],["2025-09-04",2864,113267,44,14,253,8,0,0,0],["2025-09-04",1656,113094,83,54,258,7,2,0,1],["2025-09-04",1656,113094,83,54,258,7,2,0,1],["2025-09-04",1656,113094,83,54,258,7,2,0,1],["2025-09-04",1656,113094,83,54,258,7,2,0,1],["2025-09-04",4812,112800,44,14,253,8,0,0,0],["2025-09-04",1656,112170,82,54,258,7,2,1,1],["2025-09-04",508,111923,44,14,253,8,0,0,0],["2025-09-04",1656,111726,15,54,258,7,2,10,1],["2025-09-04",1653,111440,1,1,6,8,0,1,0],["2025-09-04",1653,111440,1,1,6,8,0,1,0],["2025-09-04",1656,111210,83,54,258,7,2,0,1],["2025-09-04",1656,111210,83,54,258,7,2,0,1],["2025-09-04",1656,111209,83,54,258,7,2,0,1],["2025-09-04",5111,111000,44,14,253,8,0,0,0],["2025-09-04",4738,110986,44,14,253,8,0,0,0],["2025-09-04",1656,110619,65,54,258,7,2,1,1],["2025-09-04",1656,110412,1,54,258,7,2,1,1],["2025-09-04",4982,110343,44,14,253,8,0,0,0],["2025-09-04",2060,110208,44,14,253,8,0,0,0],["2025-09-04",2060,110208,44,14,253,8,0,0,0],["2025-09-04",6809,110019,44,14,253,8,0,0,0],["2025-09-04",1653,110000,9,8,177,8,0,0,0],["2025-09-04",1653,110000,9,8,177,8,0,0,0],["2025-09-04",1656,109885,83,54,258,7,2,0,1],["2025-09-04",6754,109500,44,14,253,8,0,0,0],["2025-09-04",6572,109450,44,14,253,8,0,0,0],["2025-09-04",1893,108846,44,14,253,8,0,0,0],["2025-09-04",1656,108396,65,54,258,7,2,1,1],["2025-09-04",140,108390,0,27,257,7,2,0,1],["2025-09-04",2395,108000,44,14,253,8,0,0,0],["2025-09-04",1656,107466,82,54,258,7,2,1,1],["2025-09-04",1560,107180,44,14,253,8,0,0,0],["2025-09-04",1002,106960,44,14,253,8,0,0,0],["2025-09-04",1653,106373,1,1,6,8,0,1,0],["2025-09-04",1656,106181,30,54,258,7,2,4,1],["2025-09-04",2060,105616,44,14,253,8,0,0,0],["2025-09-04",6627,105000,44,14,253,8,0,0,0],["2025-09-04",1560,104850,44,14,253,8,0,0,0],["2025-09-04",1656,104612,83,54,258,7,2,0,1],["2025-09-04",1653,103480,1,1,6,8,0,1,0],["2025-09-04",1653,103100,1,1,6,8,0,1,0],["2025-09-04",1656,101806,30,54,258,7,2,4,1],["2025-09-04",1656,101395,82,54,258,7,2,1,1],["2025-09-04",1656,101395,82,54,258,7,2,1,1],["2025-09-04",6097,101250,44,14,253,8,0,0,0],["2025-09-04",1656,101034,41,54,258,7,2,1,1],["2025-09-04",1656,100530,15,54,258,7,2,10,1],["2025-09-04",1656,100306,41,54,258,7,2,1,1],["2025-09-04",91,100000,1,8,46,8,0,1,0],["2025-09-04",385,100000,45,1,23,8,0,5,0],["2025-09-04",4202,100000,44,14,253,8,0,0,0],["2025-09-04",1580,100000,44,14,253,8,0,0,0],["2025-09-04",1709,99512,44,1,64,8,0,0,0],["2025-09-04",196,99450,44,14,253,8,0,0,0],["2025-09-04",5597,99000,44,14,253,8,0,0,0],["2025-09-04",7039,99000,44,14,253,8,0,0,0],["2025-09-04",6955,98496,44,14,253,8,0,0,0],["2025-09-04",5574,98200,44,14,253,8,0,0,0],["2025-09-04",1653,98190,1,1,6,8,0,1,0],["2025-09-04",2288,98110,13,0,20,8,0,5,0],["2025-09-04",1656,98079,15,54,258,7,2,10,1],["2025-09-04",6754,98000,44,14,253,8,0,0,0],["2025-09-04",1560,97860,44,14,253,8,0,0,0],["2025-09-04",1656,97818,41,54,258,7,2,1,1],["2025-09-04",5931,97500,47,45,257,7,2,8,1],["2025-09-04",1657,96490,44,14,253,8,3,0,0],["2025-09-04",1656,96268,1,54,258,7,2,1,1],["2025-09-04",1656,96050,30,54,258,7,2,4,1],["2025-09-04",3504,95520,1,1,6,8,0,1,0],["2025-09-04",1417,95429,44,14,253,8,0,0,0],["2025-09-04",1851,94200,44,14,253,8,0,0,0],["2025-09-04",1656,94001,41,54,258,7,2,1,1],["2025-09-04",4410,93633,44,14,253,8,0,0,0],["2025-09-04",2943,93346,44,14,253,8,0,0,0],["2025-09-04",1656,93302,83,54,258,7,2,0,1],["2025-09-04",313,92535,1,1,6,8,0,1,0],["2025-09-04",1236,91938,1,1,6,8,0,1,0],["2025-09-04",1653,91938,1,1,6,8,0,1,0],["2025-09-04",1653,91938,1,1,6,8,0,1,0],["2025-09-04",2060,91840,44,14,253,8,0,0,0],["2025-09-04",2060,91840,44,14,253,8,0,0,0],["2025-09-04",2060,91840,44,14,253,8,0,0,0],["2025-09-04",1653,91644,1,1,6,8,0,1,0],["2025-09-04",1653,91644,1,1,6,8,0,1,0],["2025-09-04",241,91500,44,14,253,8,0,0,0],["2025-09-04",1656,90885,82,54,258,7,2,1,1],["2025-09-04",1656,90817,82,54,258,7,2,1,1],["2025-09-04",1656,90590,15,54,258,7,2,10,1],["2025-09-04",2040,90251,44,14,253,8,0,0,0],["2025-09-04",4540,90083,44,14,253,8,0,0,0],["2025-09-04",1653,90008,1,1,6,8,0,1,0],["2025-09-04",6072,90000,44,14,253,8,0,0,0],["2025-09-04",1653,90000,9,8,177,8,0,0,0],["2025-09-04",6548,89920,89,2,276,8,0,6,0],["2025-09-04",6921,89900,44,14,253,8,0,0,0],["2025-09-04",1656,89523,1,54,258,7,2,1,1],["2025-09-04",419,87826,1,1,6,8,0,1,0],["2025-09-04",4065,87775,44,14,253,8,0,0,0],["2025-09-04",1656,87336,1,54,258,7,2,1,1],["2025-09-04",2060,87248,44,14,253,8,0,0,0],["2025-09-04",1410,86940,44,14,253,8,0,0,0],["2025-09-04",1656,86874,30,54,258,7,2,4,1],["2025-09-04",1656,86760,30,54,258,7,2,4,1],["2025-09-04",6824,85000,44,14,253,8,0,0,0],["2025-09-04",6782,84640,44,14,253,8,0,0,0],["2025-09-04",1751,84400,44,14,253,8,0,0,0],["2025-09-04",1656,84366,30,54,258,7,2,4,1],["2025-09-04",1653,84007,1,1,6,8,0,1,0],["2025-09-04",2477,83580,1,1,6,8,0,1,0],["2025-09-04",2557,83580,1,1,6,8,0,1,0],["2025-09-04",6485,83580,1,1,6,8,0,1,0],["2025-09-04",1185,83580,1,1,6,8,0,1,0],["2025-09-04",1234,83580,1,1,6,8,0,1,0],["2025-09-04",1450,83580,1,1,6,8,0,1,0],["2025-09-04",1488,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",1653,83580,1,1,6,8,0,1,0],["2025-09-04",7029,83580,1,1,6,8,0,1,0],["2025-09-04",1417,83500,44,14,253,8,0,0,0],["2025-09-04",1653,83189,1,1,6,8,0,1,0],["2025-09-04",4339,82838,44,14,253,8,0,0,0],["2025-09-04",2060,82656,44,14,253,8,0,0,0],["2025-09-04",1887,82248,44,14,253,8,0,0,0],["2025-09-04",4780,82000,44,14,253,8,0,0,0],["2025-09-04",4780,82000,44,14,253,8,0,0,0],["2025-09-04",1656,81929,9,54,258,7,2,0,1],["2025-09-04",1653,81800,10,7,220,8,0,0,0],["2025-09-04",4339,81733,44,14,253,8,0,0,0],["2025-09-04",1656,81456,40,54,258,7,2,0,1],["2025-09-04",1656,81040,82,54,258,7,2,1,1],["2025-09-04",1432,81000,44,14,253,8,0,0,0],["2025-09-04",6133,80404,44,14,253,8,0,0,0],["2025-09-04",4709,80370,44,14,253,8,0,0,0],["2025-09-04",4709,80370,44,14,253,8,0,0,0],["2025-09-04",6547,80000,44,14,253,8,0,0,0],["2025-09-04",1656,79554,82,54,258,7,2,1,1],["2025-09-04",1656,79123,82,54,258,7,2,1,1],["2025-09-04",240,79079,44,14,253,8,5,0,0],["2025-09-04",4666,78500,6,59,258,7,2,0,1],["2025-09-04",1656,78378,15,54,258,7,2,10,1],["2025-09-04",4339,78329,44,14,253,8,0,0,0],["2025-09-04",4339,78329,44,14,253,8,0,0,0],["2025-09-04",1653,78008,1,1,6,8,0,1,0],["2025-09-04",6196,78000,44,14,253,8,0,0,0],["2025-09-04",359,77535,44,14,253,8,0,0,0],["2025-09-04",1656,77488,83,54,258,7,2,0,1],["2025-09-04",1656,77444,82,54,258,7,2,1,1],["2025-09-04",1656,76960,30,54,258,7,2,4,1],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76924,10,7,220,8,0,0,0],["2025-09-04",1653,76370,1,1,6,8,0,1,0],["2025-09-04",1653,76370,1,1,6,8,0,1,0],["2025-09-04",1656,76341,82,54,258,7,2,1,1],["2025-09-04",1887,75900,44,14,253,8,0,0,0],["2025-09-04",3235,75400,44,14,253,8,0,0,0],["2025-09-04",1653,75222,1,1,6,8,0,1,0],["2025-09-04",1653,75222,1,1,6,8,0,1,0],["2025-09-04",1656,74678,82,54,258,7,2,1,1],["2025-09-04",1656,74564,82,54,258,7,2,1,1],["2025-09-04",4339,74351,44,14,253,8,0,0,0],["2025-09-04",363,74245,44,14,253,8,0,0,0],["2025-09-04",1656,73932,82,54,258,7,2,1,1],["2025-09-04",1653,73926,1,1,6,8,0,1,0],["2025-09-04",1656,73722,82,54,258,7,2,1,1],["2025-09-04",2060,73472,44,14,253,8,0,0,0],["2025-09-04",2060,73472,44,14,253,8,0,0,0],["2025-09-04",2060,73472,44,14,253,8,0,0,0],["2025-09-04",2060,73472,44,14,253,8,0,0,0],["2025-09-04",2060,73472,44,14,253,8,0,0,0],["2025-09-04",2060,73472,44,14,253,8,0,0,0],["2025-09-04",1656,73256,83,54,258,7,2,0,1],["2025-09-04",853,72716,44,14,253,8,0,0,0],["2025-09-04",1656,72682,82,54,258,7,2,1,1],["2025-09-04",1653,72552,1,1,6,8,0,1,0],["2025-09-04",695,72224,0,35,257,7,2,0,1],["2025-09-04",6372,72000,44,14,253,8,0,0,0],["2025-09-04",3064,72000,44,14,253,8,0,0,0],["2025-09-04",1656,71626,83,54,258,7,2,0,1],["2025-09-04",1656,71094,83,54,258,7,2,0,1],["2025-09-04",1653,71043,1,1,6,8,0,1,0],["2025-09-04",5574,71000,44,14,253,8,0,0,0],["2025-09-04",6225,70601,44,14,253,8,0,0,0],["2025-09-04",1656,70486,40,54,258,7,2,0,1],["2025-09-04",1656,69837,10,54,258,7,2,0,1],["2025-09-04",1656,69741,83,54,258,7,2,0,1],["2025-09-04",750,69600,1,1,28,8,0,1,0],["2025-09-04",898,69600,44,14,253,8,0,0,0],["2025-09-04",1219,69600,1,1,28,8,0,1,0],["2025-09-04",2711,69600,1,1,28,8,0,1,0],["2025-09-04",2711,69600,1,1,28,8,0,1,0],["2025-09-04",2711,69600,1,1,28,8,0,1,0],["2025-09-04",2711,69600,1,1,28,8,0,1,0],["2025-09-04",1656,69341,82,54,258,7,2,1,1],["2025-09-04",4658,69306,5,0,5,8,0,3,0],["2025-09-04",1656,69208,82,54,258,7,2,1,1],["2025-09-04",871,69117,44,14,253,8,3,0,0],["2025-09-04",2407,69000,44,14,253,8,0,0,0],["2025-09-04",359,68920,44,14,253,8,0,0,0],["2025-09-04",1236,68733,1,1,6,8,0,1,0],["2025-09-04",1653,68733,1,1,6,8,0,1,0],["2025-09-04",6803,68733,1,1,6,8,0,1,0],["2025-09-04",2090,68663,44,14,253,8,0,0,0],["2025-09-04",1511,68268,44,14,253,8,0,0,0],["2025-09-04",5406,68250,44,14,253,8,0,0,0],["2025-09-04",1656,68145,82,54,258,7,2,1,1],["2025-09-04",1656,67850,40,54,258,7,2,0,1],["2025-09-04",6776,67000,44,14,253,8,0,0,0],["2025-09-04",1656,66981,82,54,258,7,2,1,1],["2025-09-04",1656,66927,82,54,258,7,2,1,1],["2025-09-04",1653,66864,1,1,6,8,0,1,0],["2025-09-04",1653,66864,1,1,6,8,0,1,0],["2025-09-04",1653,66864,1,1,6,8,0,1,0],["2025-09-04",2144,66864,1,1,6,8,0,1,0],["2025-09-04",1656,66693,10,54,258,7,2,0,1],["2025-09-04",1656,66693,10,54,258,7,2,0,1],["2025-09-04",1656,66599,82,54,258,7,2,1,1],["2025-09-04",6114,66492,44,14,253,8,0,0,0],["2025-09-04",4999,66136,44,14,253,8,0,0,0],["2025-09-04",1656,66041,82,54,258,7,2,1,1],["2025-09-04",5200,65975,44,14,253,8,0,0,0],["2025-09-04",4780,65600,44,14,253,8,0,0,0],["2025-09-04",1653,65471,1,1,6,8,0,1,0],["2025-09-04",1560,65240,44,14,253,8,0,0,0],["2025-09-04",1653,65073,1,1,6,8,0,1,0],["2025-09-04",1332,64950,44,14,253,8,0,0,0],["2025-09-04",1656,64927,82,54,258,7,2,1,1],["2025-09-04",1653,64915,1,1,6,8,0,1,0],["2025-09-04",1653,64915,1,1,6,8,0,1,0],["2025-09-04",363,64665,44,14,253,8,0,0,0],["2025-09-04",1824,64400,44,14,253,8,0,0,0],["2025-09-04",1656,64368,82,54,258,7,2,1,1],["2025-09-04",1656,64368,82,54,258,7,2,1,1],["2025-09-04",2060,64288,44,14,253,8,0,0,0],["2025-09-04",7077,63648,44,14,253,8,0,0,0],["2025-09-04",729,63350,56,48,257,7,2,0,1],["2025-09-04",4463,63300,88,0,3,8,0,0,0],["2025-09-04",6264,63300,88,0,3,8,0,0,0],["2025-09-04",6873,63300,88,0,3,8,0,0,0],["2025-09-04",6879,63300,88,0,3,8,0,0,0],["2025-09-04",1656,63153,26,54,258,7,2,5,1],["2025-09-04",1656,63004,76,54,258,7,2,10,1],["2025-09-04",2407,63000,44,14,253,8,0,0,0],["2025-09-04",563,62800,44,14,253,8,0,0,0],["2025-09-04",1653,62685,1,1,6,8,0,1,0],["2025-09-04",5574,62500,44,14,253,8,0,0,0],["2025-09-04",1050,62358,44,14,253,8,0,0,0],["2025-09-04",1656,62318,1,54,258,7,2,1,1],["2025-09-04",1656,62032,82,54,258,7,2,1,1],["2025-09-04",3241,61690,44,14,253,8,0,0,0],["2025-09-04",871,61500,44,14,253,8,3,0,0],["2025-09-04",1653,61292,1,1,6,8,0,1,0],["2025-09-04",6231,61250,44,14,253,8,0,0,0],["2025-09-04",1653,61096,1,1,6,8,0,1,0],["2025-09-04",1656,60960,82,54,258,7,2,1,1],["2025-09-04",1653,60848,13,0,20,8,0,5,0],["2025-09-04",1656,60763,82,54,258,7,2,1,1],["2025-09-04",1656,60417,82,54,258,7,2,1,1],["2025-09-04",1656,60296,82,54,258,7,2,1,1],["2025-09-04",346,60264,44,14,253,8,0,0,0],["2025-09-04",1525,60221,44,14,253,8,0,0,0],["2025-09-04",2407,60000,44,14,253,8,0,0,0],["2025-09-04",6846,60000,44,14,253,8,0,0,0],["2025-09-04",5005,60000,44,14,253,8,0,0,0],["2025-09-04",1568,59730,44,14,253,8,0,0,0],["2025-09-04",1656,59303,82,54,258,7,2,1,1],["2025-09-04",873,59280,44,14,253,8,0,0,0],["2025-09-04",1890,59223,10,26,257,7,2,0,1],["2025-09-04",1656,59182,15,54,258,7,2,10,1],["2025-09-04",1656,58967,83,54,258,7,2,0,1],["2025-09-04",1656,58851,82,54,258,7,2,1,1],["2025-09-04",1507,58500,44,14,253,8,0,0,0],["2025-09-04",1560,58250,44,14,253,8,0,0,0],["2025-09-04",1656,58185,82,54,258,7,2,1,1],["2025-09-04",1657,57894,44,14,253,8,3,0,0],["2025-09-04",1657,57894,44,14,253,8,3,0,0],["2025-09-04",6422,57750,44,14,253,8,0,0,0],["2025-09-04",805,57657,0,35,257,7,2,0,1],["2025-09-04",1656,57510,76,54,258,7,2,10,1],["2025-09-04",12,57500,44,14,253,8,0,0,0],["2025-09-04",6731,57500,44,14,253,8,0,0,0],["2025-09-04",1653,57278,1,1,6,8,0,1,0],["2025-09-04",1653,57278,1,1,6,8,0,1,0],["2025-09-04",1653,57278,1,1,6,8,0,1,0],["2025-09-04",1653,57278,1,1,6,8,0,1,0],["2025-09-04",1653,57278,1,1,6,8,0,1,0],["2025-09-04",1656,57250,82,54,258,7,2,1,1],["2025-09-04",5065,57190,44,14,253,8,6,0,0],["2025-09-04",1656,56547,83,54,258,7,2,0,1],["2025-09-04",1165,56333,44,0,275,8,0,0,0],["2025-09-04",1656,56291,82,54,258,7,2,1,1],["2025-09-04",1259,56100,44,14,253,8,0,0,0],["2025-09-04",6261,56071,44,14,253,8,0,0,0],["2025-09-04",5953,56000,47,40,257,7,2,8,1],["2025-09-04",6568,56000,44,14,253,8,0,0,0],["2025-09-04",2688,56000,44,1,65,8,0,9,0],["2025-09-04",1165,55900,44,0,275,8,0,0,0],["2025-09-04",1653,55720,1,1,6,8,0,1,0],["2025-09-04",1653,55720,1,1,6,8,0,1,0],["2025-09-04",1653,55720,1,1,6,8,0,1,0],["2025-09-04",1653,55720,1,1,6,8,0,1,0],["2025-09-04",2399,55700,44,14,253,8,0,0,0],["2025-09-04",2399,55700,44,14,253,8,0,0,0],["2025-09-04",2399,55700,44,14,253,8,0,0,0],["2025-09-04",6754,55600,44,14,253,8,0,0,0],["2025-09-04",225,55200,44,14,253,8,0,0,0],["2025-09-04",2060,55104,44,14,253,8,0,0,0],["2025-09-04",2060,55104,44,14,253,8,0,0,0],["2025-09-04",2060,55104,44,14,253,8,0,0,0],["2025-09-04",2060,55104,44,14,253,8,0,0,0],["2025-09-04",2060,55104,44,14,253,8,0,0,0],["2025-09-04",2060,55104,44,14,253,8,0,0,0],["2025-09-04",2060,55104,44,14,253,8,0,0,0],["2025-09-04",2060,55104,44,14,253,8,0,0,0],["2025-09-04",2060,55104,44,14,253,8,0,0,0],["2025-09-04",2060,55104,44,14,253,8,0,0,0],["2025-09-04",2060,55104,44,14,253,8,0,0,0],["2025-09-04",2060,55104,44,14,253,8,0,0,0],["2025-09-04",7078,55000,44,14,253,8,0,0,0],["2025-09-04",2616,54585,73,26,257,7,2,0,1],["2025-09-04",2057,53690,5,0,5,8,0,3,0],["2025-09-04",1595,53630,12,21,257,7,2,0,1],["2025-09-04",1656,53588,82,54,258,7,2,1,1],["2025-09-04",1857,53500,44,14,253,8,0,0,0],["2025-09-04",2395,53400,44,1,65,8,0,9,0],["2025-09-04",1656,53169,82,54,258,7,2,1,1],["2025-09-04",5200,53000,44,14,253,8,0,0,0],["2025-09-04",1653,52934,1,1,6,8,0,1,0],["2025-09-04",1653,52934,1,1,6,8,0,1,0],["2025-09-04",2433,52900,44,14,253,8,0,0,0],["2025-09-04",2844,52788,44,14,253,8,0,0,0],["2025-09-04",2844,52788,44,14,253,8,0,0,0],["2025-09-04",4065,52665,44,14,253,8,0,0,0],["2025-09-04",1656,52494,82,54,258,7,2,1,1],["2025-09-04",5831,52396,73,19,257,7,2,0,1],["2025-09-04",2027,51994,5,40,257,7,2,3,1],["2025-09-04",1656,51669,82,54,258,7,2,1,1],["2025-09-04",1656,51176,82,54,258,7,2,1,1],["2025-09-04",1656,51097,26,54,258,7,2,5,1],["2025-09-04",6663,51000,44,14,253,8,0,0,0],["2025-09-04",2616,50862,10,26,257,7,2,0,1],["2025-09-04",4201,50793,44,14,253,8,0,0,0],["2025-09-04",1653,50148,1,1,6,8,0,1,0],["2025-09-04",1653,50148,1,1,6,8,0,1,0],["2025-09-04",1653,50148,1,1,6,8,0,1,0],["2025-09-04",1653,50148,1,1,6,8,0,1,0],["2025-09-04",1656,50025,82,54,258,7,2,1,1],["2025-09-04",193,50000,5,2,7,8,0,3,0],["2025-09-04",1740,50000,44,14,253,8,0,0,0],["2025-09-04",244,-84468,44,14,253,8,0,0,0],["2025-09-04",2091,-174800,44,14,253,8,0,0,0],["2025-09-04",213,-211244,44,14,253,8,0,0,0],["2025-09-04",166,-579694,44,14,253,8,0,0,0],["2025-09-03",3020,343249703,44,14,253,8,0,0,0],["2025-09-03",4152,12475000,18,2,30,8,6,5,0],["2025-09-03",3079,4528000,44,14,253,8,0,0,0],["2025-09-03",1194,4056010,44,14,253,8,0,0,0],["2025-09-03",1840,3253334,44,14,253,8,0,0,0],["2025-09-03",57,2921816,44,14,253,8,0,0,0],["2025-09-03",1090,2591260,43,34,257,7,2,5,1],["2025-09-03",4434,2529062,44,14,253,8,0,0,0],["2025-09-03",240,2392149,44,14,253,8,5,0,0],["2025-09-03",5832,2340000,35,35,257,7,2,0,1],["2025-09-03",4441,2135422,44,14,253,8,5,0,0],["2025-09-03",6322,2024800,44,14,253,8,0,0,0],["2025-09-03",272,1941500,44,14,253,8,0,0,0],["2025-09-03",2172,1550139,44,14,253,8,0,0,0],["2025-09-03",331,1300406,44,14,253,8,0,0,0],["2025-09-03",6607,1289900,44,14,253,8,0,0,0],["2025-09-03",2172,1272394,44,14,253,8,0,0,0],["2025-09-03",1653,1107222,1,1,6,8,0,1,0],["2025-09-03",3206,1049343,44,14,253,8,0,0,0],["2025-09-03",738,929248,44,14,253,8,0,0,0],["2025-09-03",343,921000,44,14,253,8,0,0,0],["2025-09-03",1034,730600,44,14,253,8,0,0,0],["2025-09-03",1034,695600,44,14,253,8,0,0,0],["2025-09-03",560,649600,44,14,253,8,0,0,0],["2025-09-03",5609,622200,1,76,260,7,2,1,1],["2025-09-03",1470,609079,44,14,253,8,0,0,0],["2025-09-03",1005,573870,44,14,253,8,0,0,0],["2025-09-03",1687,565800,44,14,253,8,0,0,0],["2025-09-03",1687,565800,44,14,253,8,0,0,0],["2025-09-03",629,537566,44,14,253,8,0,0,0],["2025-09-03",1568,523600,44,14,253,8,0,0,0],["2025-09-03",4094,516758,10,19,257,7,2,0,1],["2025-09-03",2304,500000,17,0,60,8,0,0,0],["2025-09-03",629,491062,44,14,253,8,0,0,0],["2025-09-03",1146,466876,44,14,253,8,0,0,0],["2025-09-03",4434,456495,44,14,253,8,0,0,0],["2025-09-03",4139,450000,44,14,253,8,0,0,0],["2025-09-03",4434,447520,44,14,253,8,0,0,0],["2025-09-03",1146,444161,44,14,253,8,0,0,0],["2025-09-03",1049,438475,44,14,253,8,0,0,0],["2025-09-03",494,435040,44,14,253,8,0,0,0],["2025-09-03",1653,400000,1,1,6,8,0,1,0],["2025-09-03",578,397590,44,14,253,8,0,0,0],["2025-09-03",578,397590,44,14,253,8,0,0,0],["2025-09-03",578,397590,44,14,253,8,0,0,0],["2025-09-03",578,397590,44,14,253,8,0,0,0],["2025-09-03",578,397590,44,14,253,8,0,0,0],["2025-09-03",578,397590,44,14,253,8,0,0,0],["2025-09-03",578,397590,44,14,253,8,0,0,0],["2025-09-03",578,397590,44,14,253,8,0,0,0],["2025-09-03",2172,391785,44,14,253,8,0,0,0],["2025-09-03",714,384314,44,14,253,8,0,0,0],["2025-09-03",1701,368000,44,14,253,8,0,0,0],["2025-09-03",578,337014,44,14,253,8,0,0,0],["2025-09-03",578,337014,44,14,253,8,0,0,0],["2025-09-03",578,337014,44,14,253,8,0,0,0],["2025-09-03",578,337014,44,14,253,8,0,0,0],["2025-09-03",578,337014,44,14,253,8,0,0,0],["2025-09-03",578,330673,44,14,253,8,0,0,0],["2025-09-03",578,330673,44,14,253,8,0,0,0],["2025-09-03",578,330673,44,14,253,8,0,0,0],["2025-09-03",578,330673,44,14,253,8,0,0,0],["2025-09-03",578,330673,44,14,253,8,0,0,0],["2025-09-03",988,317500,44,14,253,8,0,0,0],["2025-09-03",6116,310170,44,14,253,8,0,0,0],["2025-09-03",494,305656,44,1,64,8,0,0,0],["2025-09-03",988,293167,44,14,253,8,0,0,0],["2025-09-03",916,288950,26,35,257,7,2,5,1],["2025-09-03",1701,288000,44,14,253,8,0,0,0],["2025-09-03",1433,282834,44,14,253,8,0,0,0],["2025-09-03",1752,281897,44,14,253,8,0,0,0],["2025-09-03",2219,259364,44,14,253,8,0,0,0],["2025-09-03",1653,250704,1,1,6,8,0,1,0],["2025-09-03",91,250000,1,8,46,8,0,1,0],["2025-09-03",967,248000,44,14,253,8,0,0,0],["2025-09-03",578,241800,44,14,253,8,0,0,0],["2025-09-03",578,241800,44,14,253,8,0,0,0],["2025-09-03",578,241800,44,14,253,8,0,0,0],["2025-09-03",578,241800,44,14,253,8,0,0,0],["2025-09-03",988,239800,44,14,253,8,0,0,0],["2025-09-03",486,231276,44,14,253,8,5,0,0],["2025-09-03",1653,230000,5,0,5,8,0,3,0],["2025-09-03",483,227900,44,14,253,8,0,0,0],["2025-09-03",5845,224484,73,32,257,7,2,0,1],["2025-09-03",2977,222813,44,14,253,8,0,0,0],["2025-09-03",1674,218013,44,14,253,8,0,0,0],["2025-09-03",6063,211000,17,0,60,8,0,0,0],["2025-09-03",1689,210000,44,14,253,8,0,0,0],["2025-09-03",1689,210000,44,14,253,8,0,0,0],["2025-09-03",1689,210000,44,14,253,8,0,0,0],["2025-09-03",988,206800,44,14,253,8,0,0,0],["2025-09-03",2977,202881,44,14,253,8,0,0,0],["2025-09-03",864,201132,44,14,253,8,0,0,0],["2025-09-03",6610,200000,44,14,253,8,0,0,0],["2025-09-03",1562,195960,44,14,253,8,0,0,0],["2025-09-03",494,193768,44,1,64,8,0,0,0],["2025-09-03",3646,192530,44,14,253,8,0,0,0],["2025-09-03",5476,188046,44,14,253,8,0,0,0],["2025-09-03",5289,187500,5,0,5,8,0,3,0],["2025-09-03",494,182892,44,1,64,8,0,0,0],["2025-09-03",1653,180000,2,0,62,8,0,2,0],["2025-09-03",1653,180000,10,7,220,8,0,0,0],["2025-09-03",988,177500,44,14,253,8,0,0,0],["2025-09-03",494,176779,44,1,64,8,0,0,0],["2025-09-03",629,174942,44,14,253,8,0,0,0],["2025-09-03",6219,174000,44,14,253,8,0,0,0],["2025-09-03",2977,169763,44,14,253,8,0,0,0],["2025-09-03",629,168981,44,14,253,8,0,0,0],["2025-09-03",6058,168000,44,14,253,8,0,0,0],["2025-09-03",978,166833,1,21,257,7,2,1,1],["2025-09-03",359,161682,44,14,253,8,0,0,0],["2025-09-03",1673,160085,44,14,253,8,0,0,0],["2025-09-03",1855,157500,44,14,253,8,0,0,0],["2025-09-03",4064,157000,44,14,253,8,0,0,0],["2025-09-03",59,153144,44,14,253,8,0,0,0],["2025-09-03",6364,149000,5,0,5,8,0,3,0],["2025-09-03",2977,148864,44,14,253,8,0,0,0],["2025-09-03",1618,144000,44,14,253,8,0,0,0],["2025-09-03",1562,141900,44,14,253,8,0,0,0],["2025-09-03",1562,141900,44,14,253,8,0,0,0],["2025-09-03",2172,140468,44,14,253,8,0,0,0],["2025-09-03",5998,140000,74,35,257,7,2,11,1],["2025-09-03",3679,137500,44,14,253,8,0,0,0],["2025-09-03",6785,134233,44,14,253,8,0,0,0],["2025-09-03",2172,133982,44,14,253,8,0,0,0],["2025-09-03",2207,133980,44,14,253,8,0,0,0],["2025-09-03",57,132699,44,14,253,8,0,0,0],["2025-09-03",1562,131140,44,14,253,8,0,0,0],["2025-09-03",1432,130000,44,14,253,8,0,0,0],["2025-09-03",2977,126806,44,14,253,8,0,0,0],["2025-09-03",1562,125660,44,14,253,8,0,0,0],["2025-09-03",372,125000,44,14,253,8,0,0,0],["2025-09-03",6980,124000,44,14,253,8,0,0,0],["2025-09-03",4434,123470,44,14,253,8,0,0,0],["2025-09-03",317,123458,35,25,257,7,2,0,1],["2025-09-03",2069,122246,44,14,253,8,0,0,0],["2025-09-03",2337,121000,44,14,253,8,0,0,0],["2025-09-03",1146,115855,44,14,253,8,0,0,0],["2025-09-03",2656,115000,44,1,65,8,0,9,0],["2025-09-03",5558,114867,43,41,256,7,2,5,1],["2025-09-03",1055,112352,73,32,257,7,2,0,1],["2025-09-03",1653,111737,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",1864,110803,44,14,253,8,0,0,0],["2025-09-03",41,110150,44,14,253,8,0,0,0],["2025-09-03",4025,108850,44,14,253,8,0,0,0],["2025-09-03",494,108760,44,1,64,8,0,0,0],["2025-09-03",629,107474,44,14,253,8,0,0,0],["2025-09-03",4654,104444,44,14,253,8,0,0,0],["2025-09-03",140,101280,0,27,257,7,2,0,1],["2025-09-03",1119,101129,0,35,257,7,2,0,1],["2025-09-03",5855,100100,10,19,257,7,2,0,1],["2025-09-03",2395,99000,44,14,253,8,0,0,0],["2025-09-03",1562,95600,44,14,253,8,0,0,0],["2025-09-03",443,94000,44,14,253,8,0,0,0],["2025-09-03",2570,93478,44,14,253,8,0,0,0],["2025-09-03",5700,91665,1,21,257,7,2,1,1],["2025-09-03",1310,90209,44,14,253,8,0,0,0],["2025-09-03",2977,90170,44,14,253,8,0,0,0],["2025-09-03",1562,89992,44,14,253,8,0,0,0],["2025-09-03",331,89848,44,14,253,8,0,0,0],["2025-09-03",246,87860,1,33,260,7,2,1,1],["2025-09-03",1119,87699,0,35,257,7,2,0,1],["2025-09-03",1119,87699,0,35,257,7,2,0,1],["2025-09-03",494,87008,44,14,253,8,0,0,0],["2025-09-03",3866,86200,44,14,253,8,0,0,0],["2025-09-03",1653,84893,1,1,6,8,0,1,0],["2025-09-03",805,84870,0,35,257,7,2,0,1],["2025-09-03",4363,81525,44,14,253,8,0,0,0],["2025-09-03",1119,81114,0,35,257,7,2,0,1],["2025-09-03",1864,79805,44,14,253,8,0,0,0],["2025-09-03",2112,79000,44,14,253,8,0,0,0],["2025-09-03",1470,78742,44,14,253,8,0,0,0],["2025-09-03",239,78427,73,26,257,7,2,0,1],["2025-09-03",1653,77308,5,0,5,8,0,3,0],["2025-09-03",1674,76503,44,14,253,8,0,0,0],["2025-09-03",3315,76500,44,14,253,8,0,0,0],["2025-09-03",5997,76200,74,32,257,7,2,11,1],["2025-09-03",494,76132,44,1,64,8,0,0,0],["2025-09-03",1758,76000,44,14,253,8,0,0,0],["2025-09-03",1562,74993,44,14,253,8,0,0,0],["2025-09-03",988,73700,44,14,253,8,0,0,0],["2025-09-03",1562,72254,44,14,253,8,0,0,0],["2025-09-03",1146,71649,44,14,253,8,0,0,0],["2025-09-03",1025,71009,73,26,257,7,2,0,1],["2025-09-03",629,70356,44,14,253,8,0,0,0],["2025-09-03",6592,70000,1,8,67,8,0,1,0],["2025-09-03",962,68000,44,14,253,8,0,0,0],["2025-09-03",1048,67680,73,26,257,7,2,0,1],["2025-09-03",1562,66528,44,14,253,8,0,0,0],["2025-09-03",2552,66516,44,14,253,8,0,0,0],["2025-09-03",2977,66121,44,14,253,8,0,0,0],["2025-09-03",805,66092,0,35,257,7,2,0,1],["2025-09-03",1562,65726,44,14,253,8,0,0,0],["2025-09-03",1602,64300,5,40,257,7,2,3,1],["2025-09-03",1034,64000,44,14,253,8,0,0,0],["2025-09-03",578,62902,44,14,253,8,0,0,0],["2025-09-03",3175,62667,5,40,257,7,2,3,1],["2025-09-03",359,61064,44,14,253,8,0,0,0],["2025-09-03",4185,60500,44,14,253,8,0,0,0],["2025-09-03",2027,60001,5,40,257,7,2,3,1],["2025-09-03",1562,59994,44,14,253,8,0,0,0],["2025-09-03",4618,59950,44,14,253,8,0,0,0],["2025-09-03",1562,59903,44,14,253,8,0,0,0],["2025-09-03",1562,57804,44,14,253,8,0,0,0],["2025-09-03",1562,57654,44,14,253,8,0,0,0],["2025-09-03",4333,57500,1,21,257,7,2,1,1],["2025-09-03",1562,56852,44,14,253,8,0,0,0],["2025-09-03",1562,56805,44,14,253,8,0,0,0],["2025-09-03",359,55559,44,14,253,8,0,0,0],["2025-09-03",1562,54739,44,14,253,8,0,0,0],["2025-09-03",239,54539,73,26,257,7,2,0,1],["2025-09-03",1310,54349,44,14,253,8,0,0,0],["2025-09-03",1562,53280,44,14,253,8,0,0,0],["2025-09-03",3180,52500,44,14,253,8,0,0,0],["2025-09-03",1562,52495,44,14,253,8,0,0,0],["2025-09-03",1562,51242,44,14,253,8,0,0,0],["2025-09-03",1562,51242,44,14,253,8,0,0,0],["2025-09-03",59,51048,44,14,253,8,0,0,0],["2025-09-03",1330,50800,5,35,257,7,2,3,1],["2025-09-03",1562,50579,44,14,253,8,0,0,0],["2025-09-03",1562,50578,44,14,253,8,0,0,0],["2025-09-03",5656,50100,1,33,260,7,2,1,1],["2025-09-03",91,50000,1,8,67,8,0,1,0],["2025-09-03",3016,50000,17,0,3,8,0,0,0],["2025-09-02",1090,2372400,35,25,257,7,2,0,1],["2025-09-02",695,2108816,0,35,257,7,2,0,1],["2025-09-02",695,1895256,0,35,257,7,2,0,1],["2025-09-02",695,1730450,0,35,257,7,2,0,1],["2025-09-02",5994,1071953,54,36,256,7,2,0,1],["2025-09-02",122,257722,10,26,257,7,2,0,1],["2025-09-02",91,200000,1,8,46,8,0,1,0],["2025-09-02",695,194953,0,35,257,7,2,0,1],["2025-09-02",1314,187781,0,35,257,7,2,0,1],["2025-09-02",953,186214,0,35,257,7,2,0,1],["2025-09-02",1741,180000,18,0,36,8,6,5,0],["2025-09-02",122,163167,10,26,257,7,2,0,1],["2025-09-02",1048,158158,73,26,257,7,2,0,1],["2025-09-02",641,156274,73,26,257,7,2,0,1],["2025-09-02",845,155431,73,26,257,7,2,0,1],["2025-09-02",408,146500,15,28,258,7,2,10,1],["2025-09-02",1314,128821,0,35,257,7,2,0,1],["2025-09-02",5557,118867,43,41,256,7,2,5,1],["2025-09-02",4094,109266,49,19,257,7,2,0,1],["2025-09-02",5719,98575,10,26,257,7,2,0,1],["2025-09-02",2027,92155,5,35,257,7,2,3,1],["2025-09-02",2027,92155,5,35,257,7,2,3,1],["2025-09-02",5649,86700,49,28,258,7,2,0,1],["2025-09-02",5900,84800,1,23,259,7,2,1,1],["2025-09-02",695,81384,0,35,257,7,2,0,1],["2025-09-02",845,80856,73,26,257,7,2,0,1],["2025-09-02",1061,75203,0,35,257,7,2,0,1],["2025-09-02",5719,73894,73,26,257,7,2,0,1],["2025-09-02",5892,69500,39,21,257,7,2,5,1],["2025-09-02",2177,62711,76,35,257,7,2,10,1],["2025-09-02",1602,60167,5,35,257,7,2,3,1],["2025-09-02",1314,57165,0,35,257,7,2,0,1],["2025-09-02",975,52917,5,35,257,7,2,3,1],["2025-09-02",1314,52380,0,35,257,7,2,0,1],["2025-09-02",5719,51477,73,26,257,7,2,0,1],["2025-09-02",1890,50273,1,26,257,7,2,1,1],["2025-09-02",5718,50000,10,19,257,7,2,0,1],["2025-09-01",3947,20825000,18,2,30,8,6,5,0],["2025-09-01",3947,15975000,18,2,30,8,6,5,0],["2025-09-01",1343,5859157,44,14,253,8,0,0,0],["2025-09-01",1343,4625093,44,14,253,8,0,0,0],["2025-09-01",6467,3819000,44,14,253,8,0,0,0],["2025-09-01",2995,3282250,44,14,253,8,0,0,0],["2025-09-01",4434,2613880,44,14,253,8,0,0,0],["2025-09-01",7024,2433176,44,14,253,8,0,0,0],["2025-09-01",2995,2409435,44,14,253,8,0,0,0],["2025-09-01",608,2343569,44,14,253,8,0,0,0],["2025-09-01",4434,2302880,44,14,253,8,0,0,0],["2025-09-01",850,2245080,44,14,253,8,0,0,0],["2025-09-01",2793,2196571,44,14,253,8,0,0,0],["2025-09-01",2995,2040930,44,14,253,8,0,0,0],["2025-09-01",2793,1992857,44,14,253,8,0,0,0],["2025-09-01",4434,1960920,44,14,253,8,0,0,0],["2025-09-01",3736,1771428,44,14,253,8,0,0,0],["2025-09-01",901,1623089,44,14,253,8,0,0,0],["2025-09-01",1653,1466680,44,14,253,8,0,0,0],["2025-09-01",696,1360274,44,14,253,8,0,0,0],["2025-09-01",2029,1275000,44,14,253,8,0,0,0],["2025-09-01",1653,1138500,10,7,220,8,0,0,0],["2025-09-01",1653,1121400,1,8,67,8,0,1,0],["2025-09-01",691,1017216,44,1,64,8,0,0,0],["2025-09-01",1653,975000,10,7,220,8,0,0,0],["2025-09-01",1097,952143,44,14,253,8,0,0,0],["2025-09-01",4434,927680,44,14,253,8,0,0,0],["2025-09-01",695,789752,0,35,257,7,2,0,1],["2025-09-01",2029,779700,44,14,253,8,0,0,0],["2025-09-01",745,726330,44,14,253,8,0,0,0],["2025-09-01",745,726330,44,14,253,8,0,0,0],["2025-09-01",1417,611143,44,14,253,8,0,0,0],["2025-09-01",1417,611143,44,14,253,8,0,0,0],["2025-09-01",1653,568000,10,7,220,8,0,0,0],["2025-09-01",1784,554333,44,14,253,8,0,0,0],["2025-09-01",2340,553571,44,14,253,8,0,0,0],["2025-09-01",745,533913,44,14,253,8,0,0,0],["2025-09-01",745,533913,44,14,253,8,0,0,0],["2025-09-01",1,525890,44,14,253,8,0,0,0],["2025-09-01",1653,518400,10,7,220,8,0,0,0],["2025-09-01",745,515158,44,14,253,8,0,0,0],["2025-09-01",745,515158,44,14,253,8,0,0,0],["2025-09-01",745,515158,44,14,253,8,0,0,0],["2025-09-01",1511,511624,44,14,253,8,0,0,0],["2025-09-01",1653,510000,10,7,220,8,0,0,0],["2025-09-01",1326,456504,44,14,253,8,0,0,0],["2025-09-01",749,454584,44,14,253,8,0,0,0],["2025-09-01",745,445749,44,14,253,8,0,0,0],["2025-09-01",745,445749,44,14,253,8,0,0,0],["2025-09-01",745,445749,44,14,253,8,0,0,0],["2025-09-01",35,443021,44,14,253,8,0,0,0],["2025-09-01",35,443021,44,14,253,8,0,0,0],["2025-09-01",35,443021,44,14,253,8,0,0,0],["2025-09-01",2029,433900,44,14,253,8,0,0,0],["2025-09-01",745,432853,44,14,253,8,0,0,0],["2025-09-01",745,424886,44,14,253,8,0,0,0],["2025-09-01",745,424886,44,14,253,8,0,0,0],["2025-09-01",745,424886,44,14,253,8,0,0,0],["2025-09-01",745,424886,44,14,253,8,0,0,0],["2025-09-01",745,424886,44,14,253,8,0,0,0],["2025-09-01",1511,424049,44,14,253,8,0,0,0],["2025-09-01",35,423801,44,14,253,8,0,0,0],["2025-09-01",2340,420271,44,14,253,8,0,0,0],["2025-09-01",35,419563,44,14,253,8,0,0,0],["2025-09-01",35,419563,44,14,253,8,0,0,0],["2025-09-01",2360,409959,44,14,253,8,0,0,0],["2025-09-01",6624,383933,44,14,253,8,0,0,0],["2025-09-01",1653,381600,10,7,220,8,0,0,0],["2025-09-01",4486,375000,44,14,253,8,0,0,0],["2025-09-01",5462,374825,44,14,253,8,0,0,0],["2025-09-01",1980,371701,44,14,253,8,0,0,0],["2025-09-01",6552,371600,17,0,3,8,0,0,0],["2025-09-01",1653,370000,10,7,220,8,0,0,0],["2025-09-01",1417,369786,44,14,253,8,0,0,0],["2025-09-01",1417,369786,44,14,253,8,0,0,0],["2025-09-01",1417,369786,44,14,253,8,0,0,0],["2025-09-01",1417,369786,44,14,253,8,0,0,0],["2025-09-01",6832,359520,44,14,253,8,0,0,0],["2025-09-01",503,350250,44,14,253,8,0,0,0],["2025-09-01",1653,345600,10,7,220,8,0,0,0],["2025-09-01",1653,330752,10,7,220,8,0,0,0],["2025-09-01",5314,323954,44,14,253,8,0,0,0],["2025-09-01",7055,316472,44,14,253,8,0,0,0],["2025-09-01",4553,304500,44,1,158,8,0,13,0],["2025-09-01",1653,299250,10,7,220,8,0,0,0],["2025-09-01",1653,297360,10,7,220,8,0,0,0],["2025-09-01",784,293436,44,14,253,8,0,0,0],["2025-09-01",2029,260000,44,14,253,8,0,0,0],["2025-09-01",2629,255000,44,14,253,8,0,0,0],["2025-09-01",5717,249500,44,14,253,8,0,0,0],["2025-09-01",1417,246713,44,14,253,8,0,0,0],["2025-09-01",5701,245500,44,14,253,8,0,0,0],["2025-09-01",1653,243360,10,7,220,8,0,0,0],["2025-09-01",2069,240979,44,14,253,8,0,0,0],["2025-09-01",3346,233830,44,14,253,8,0,0,0],["2025-09-01",1332,231000,44,14,253,8,0,0,0],["2025-09-01",2522,230000,44,14,253,8,0,0,0],["2025-09-01",2522,230000,44,14,253,8,0,0,0],["2025-09-01",5761,220414,73,19,257,7,2,0,1],["2025-09-01",2112,208500,44,14,253,8,0,0,0],["2025-09-01",1025,208333,73,26,257,7,2,0,1],["2025-09-01",1653,201000,10,7,220,8,0,0,0],["2025-09-01",4434,197240,44,14,253,8,0,0,0],["2025-09-01",1025,193878,73,26,257,7,2,0,1],["2025-09-01",1653,187520,10,7,220,8,0,0,0],["2025-09-01",1653,186004,10,7,220,8,0,0,0],["2025-09-01",1653,183750,10,7,220,8,0,0,0],["2025-09-01",2771,179608,44,1,79,8,0,13,0],["2025-09-01",1653,173850,10,7,220,8,0,0,0],["2025-09-01",1715,171735,44,14,253,8,0,0,0],["2025-09-01",1053,163500,44,14,253,8,0,0,0],["2025-09-01",6823,161700,44,14,253,8,0,0,0],["2025-09-01",89,154755,44,14,253,8,0,0,0],["2025-09-01",1157,151168,44,14,253,8,1,0,0],["2025-09-01",6215,144481,44,14,253,8,0,0,0],["2025-09-01",832,142624,73,26,257,7,2,0,1],["2025-09-01",239,139847,73,26,257,7,2,0,1],["2025-09-01",845,139567,73,26,257,7,2,0,1],["2025-09-01",1980,136943,44,14,253,8,0,0,0],["2025-09-01",1653,136000,10,7,220,8,0,0,0],["2025-09-01",2771,135000,44,1,158,8,0,13,0],["2025-09-01",3745,134056,44,14,253,8,0,0,0],["2025-09-01",3117,131588,44,14,253,8,0,0,0],["2025-09-01",996,125950,44,14,253,8,0,0,0],["2025-09-01",448,124614,73,21,257,7,2,0,1],["2025-09-01",246,121962,1,33,260,7,2,1,1],["2025-09-01",6197,117940,44,14,253,8,0,0,0],["2025-09-01",1653,116800,10,7,220,8,0,0,0],["2025-09-01",5668,113000,44,14,253,8,1,0,0],["2025-09-01",6227,111300,44,14,253,8,0,0,0],["2025-09-01",6765,108324,44,14,253,8,0,0,0],["2025-09-01",1653,106500,10,7,220,8,0,0,0],["2025-09-01",446,105000,44,14,253,8,0,0,0],["2025-09-01",6019,104000,44,14,253,8,0,0,0],["2025-09-01",4553,97968,44,1,79,8,0,13,0],["2025-09-01",784,97812,44,14,253,8,0,0,0],["2025-09-01",784,97812,44,14,253,8,0,0,0],["2025-09-01",1058,93456,5,0,5,8,0,3,0],["2025-09-01",1021,93300,44,14,253,8,0,0,0],["2025-09-01",5830,91658,44,14,253,8,0,0,0],["2025-09-01",1469,90948,44,14,253,8,4,0,0],["2025-09-01",1469,90948,44,14,253,8,4,0,0],["2025-09-01",1469,90948,44,14,253,8,4,0,0],["2025-09-01",1469,90948,44,14,253,8,4,0,0],["2025-09-01",1469,90948,44,14,253,8,4,0,0],["2025-09-01",1469,90948,44,14,253,8,4,0,0],["2025-09-01",2198,90256,44,14,253,8,0,0,0],["2025-09-01",448,90055,73,21,257,7,2,0,1],["2025-09-01",826,89277,44,14,253,8,0,0,0],["2025-09-01",1653,87000,1,1,28,8,0,1,0],["2025-09-01",1469,86046,44,14,253,8,4,0,0],["2025-09-01",1332,84000,44,14,253,8,0,0,0],["2025-09-01",4780,82000,44,14,253,8,0,0,0],["2025-09-01",4780,82000,44,14,253,8,0,0,0],["2025-09-01",2408,81410,73,26,257,7,2,0,1],["2025-09-01",6114,80094,44,14,253,8,0,0,0],["2025-09-01",1653,78750,10,7,220,8,0,0,0],["2025-09-01",512,77842,44,14,253,8,0,0,0],["2025-09-01",512,77841,44,14,253,8,0,0,0],["2025-09-01",512,77841,44,14,253,8,0,0,0],["2025-09-01",5675,77500,5,0,5,8,0,3,0],["2025-09-01",5675,77500,5,0,5,8,0,3,0],["2025-09-01",6114,76947,44,14,253,8,0,0,0],["2025-09-01",953,76528,0,35,257,7,2,0,1],["2025-09-01",1157,75584,44,14,253,8,1,0,0],["2025-09-01",2442,75000,1,29,256,7,2,1,1],["2025-09-01",6552,75000,17,0,3,8,0,0,0],["2025-09-01",2029,75000,44,14,253,8,0,0,0],["2025-09-01",1025,74781,73,26,257,7,2,0,1],["2025-09-01",2198,73904,44,14,253,8,0,0,0],["2025-09-01",5962,73812,49,21,257,7,2,0,1],["2025-09-01",2403,73500,44,1,158,8,0,13,0],["2025-09-01",2646,73476,44,1,79,8,0,13,0],["2025-09-01",1653,73000,10,7,220,8,0,0,0],["2025-09-01",2112,73000,44,14,253,8,0,0,0],["2025-09-01",1653,72500,1,1,106,8,0,1,0],["2025-09-01",1653,72050,10,7,220,8,0,0,0],["2025-09-01",6130,72000,44,14,253,8,0,0,0],["2025-09-01",512,70311,44,14,253,8,0,0,0],["2025-09-01",512,70311,44,14,253,8,0,0,0],["2025-09-01",512,70311,44,14,253,8,0,0,0],["2025-09-01",576,70031,73,26,257,7,2,0,1],["2025-09-01",1992,68800,44,14,253,8,0,0,0],["2025-09-01",6963,68033,44,14,253,8,0,0,0],["2025-09-01",6667,68000,44,14,253,8,0,0,0],["2025-09-01",2646,67500,44,1,158,8,0,13,0],["2025-09-01",1804,67500,44,14,253,8,0,0,0],["2025-09-01",5912,67457,73,19,257,7,2,0,1],["2025-09-01",6785,66110,44,14,253,8,0,0,0],["2025-09-01",6924,65984,44,14,253,8,0,0,0],["2025-09-01",6924,65984,44,14,253,8,0,0,0],["2025-09-01",3765,65500,44,14,253,8,0,0,0],["2025-09-01",832,63270,15,26,257,7,2,10,1],["2025-09-01",3783,63000,44,14,253,8,0,0,0],["2025-09-01",2198,62744,44,14,253,8,0,0,0],["2025-09-01",1653,61560,10,7,220,8,0,0,0],["2025-09-01",448,61462,49,21,257,7,2,0,1],["2025-09-01",1653,61372,10,7,220,8,0,0,0],["2025-09-01",1992,60200,44,14,253,8,0,0,0],["2025-09-01",1992,60200,44,14,253,8,0,0,0],["2025-09-01",6919,60000,44,14,253,8,0,0,0],["2025-09-01",3619,58500,1,8,67,8,0,1,0],["2025-09-01",1653,57672,1,1,120,8,0,1,0],["2025-09-01",1653,56800,10,7,220,8,0,0,0],["2025-09-01",1469,56560,44,14,253,8,4,0,0],["2025-09-01",6114,56547,44,14,253,8,0,0,0],["2025-09-01",3179,56286,44,14,253,8,0,0,0],["2025-09-01",2112,56000,44,14,253,8,0,0,0],["2025-09-01",1138,55900,44,14,253,8,0,0,0],["2025-09-01",2027,55582,5,35,257,7,2,3,1],["2025-09-01",2027,55410,5,35,257,7,2,3,1],["2025-09-01",2198,55338,44,14,253,8,0,0,0],["2025-09-01",2198,55062,44,14,253,8,0,0,0],["2025-09-01",2442,55000,1,29,256,7,2,1,1],["2025-09-01",1939,55000,44,14,253,8,0,0,0],["2025-09-01",240,54780,44,14,253,8,5,0,0],["2025-09-01",240,54780,44,14,253,8,5,0,0],["2025-09-01",5830,53408,44,14,253,8,0,0,0],["2025-09-01",89,53366,44,14,253,8,0,0,0],["2025-09-01",5371,53200,44,14,253,8,0,0,0],["2025-09-01",4928,52419,44,14,253,8,0,0,0],["2025-09-01",1210,51847,44,14,253,8,0,0,0],["2025-09-01",4883,51508,44,14,253,8,0,0,0],["2025-09-01",2027,50652,5,35,257,7,2,3,1],["2025-09-01",695,50206,0,35,257,7,2,0,1],["2025-08-31",239,52812,73,26,257,7,2,0,1],["2025-08-30",239,70137,73,26,257,7,2,0,1],["2025-08-30",5711,50000,28,45,257,7,2,8,1],["2025-08-29",2123,334839390,26,14,253,9,1,5,0],["2025-08-29",682,144480352,1,14,253,9,0,1,0],["2025-08-29",2836,89300202,44,14,253,9,1,0,0],["2025-08-29",2074,81562190,15,14,253,9,5,10,0],["2025-08-29",683,40158768,1,14,253,9,0,1,0],["2025-08-29",2841,11099694,18,14,253,9,0,5,0],["2025-08-29",56,10194167,19,14,253,9,0,0,0],["2025-08-29",7137,10056596,44,14,253,9,0,0,0],["2025-08-29",1165,9886220,10,14,253,9,0,0,0],["2025-08-29",4785,8901106,9,14,253,9,0,0,0],["2025-08-29",2841,7717942,18,14,253,9,0,5,0],["2025-08-29",5298,7250406,73,14,253,9,0,0,0],["2025-08-29",1486,6328429,1,14,253,9,0,1,0],["2025-08-29",1486,6328429,1,14,253,9,0,1,0],["2025-08-29",1486,6195571,1,14,253,9,0,1,0],["2025-08-29",3738,5288173,16,14,253,9,0,8,0],["2025-08-29",3160,5000000,80,39,258,7,2,0,1],["2025-08-29",3160,5000000,80,39,258,7,2,0,1],["2025-08-29",3160,5000000,80,39,258,7,2,0,1],["2025-08-29",602,4962900,6,14,253,9,0,0,0],["2025-08-29",7393,4719700,44,14,253,9,0,0,0],["2025-08-29",6689,4369524,20,14,253,9,0,4,0],["2025-08-29",1166,4185100,1,14,253,9,1,1,0],["2025-08-29",6330,4125000,44,14,253,9,1,0,0],["2025-08-29",1996,4060800,44,14,253,9,6,0,0],["2025-08-29",4434,4009194,15,14,253,9,0,10,0],["2025-08-29",4613,3972179,73,14,253,9,0,0,0],["2025-08-29",7196,3616000,44,14,253,9,0,0,0],["2025-08-29",776,3384750,0,14,253,9,0,0,0],["2025-08-29",2518,3321429,1,14,253,9,0,1,0],["2025-08-29",624,3281127,0,14,253,9,0,0,0],["2025-08-29",624,3281127,0,14,253,9,0,0,0],["2025-08-29",2419,3089584,1,14,253,9,0,1,0],["2025-08-29",5012,3077866,1,14,253,9,0,1,0],["2025-08-29",3433,3021987,20,14,253,9,0,4,0],["2025-08-29",283,3004991,44,14,253,9,0,0,0],["2025-08-29",1653,3000000,44,14,253,9,0,0,0],["2025-08-29",2715,2967134,1,14,253,9,0,1,0],["2025-08-29",2715,2967134,1,14,253,9,0,1,0],["2025-08-29",1338,2898587,1,14,253,9,0,1,0],["2025-08-29",1647,2878567,1,14,253,9,0,1,0],["2025-08-29",1842,2853100,0,14,253,9,0,0,0],["2025-08-29",7196,2700350,44,14,253,9,0,0,0],["2025-08-29",1250,2682737,7,14,253,9,0,1,0],["2025-08-29",3008,2657143,15,14,253,9,0,10,0],["2025-08-29",1194,2649217,10,14,253,9,0,0,0],["2025-08-29",501,2600851,16,14,253,9,0,8,0],["2025-08-29",1338,2449000,1,14,253,9,0,1,0],["2025-08-29",1338,2449000,1,14,253,9,0,1,0],["2025-08-29",7299,2400000,1,14,253,9,0,1,0],["2025-08-29",649,2318000,55,14,253,9,0,5,0],["2025-08-29",2419,2302866,1,14,253,9,0,1,0],["2025-08-29",7157,2251763,44,14,253,9,0,0,0],["2025-08-29",1832,2244865,5,14,253,9,0,3,0],["2025-08-29",7201,2244242,44,14,253,9,0,0,0],["2025-08-29",2419,2176200,1,14,253,9,0,1,0],["2025-08-29",1256,2160000,44,14,253,9,0,0,0],["2025-08-29",150,2152592,10,14,253,9,0,0,0],["2025-08-29",578,2141800,10,14,253,9,0,0,0],["2025-08-29",1701,2025000,10,14,253,9,0,0,0],["2025-08-29",1653,2000000,44,14,253,9,0,0,0],["2025-08-29",2419,1980466,1,14,253,9,0,1,0],["2025-08-29",942,1915924,1,14,253,9,0,1,0],["2025-08-29",942,1915924,1,14,253,9,0,1,0],["2025-08-29",942,1915924,1,14,253,9,0,1,0],["2025-08-29",942,1915924,1,14,253,9,0,1,0],["2025-08-29",942,1915924,1,14,253,9,0,1,0],["2025-08-29",2419,1911367,1,14,253,9,0,1,0],["2025-08-29",355,1876368,1,14,253,9,0,1,0],["2025-08-29",683,1862422,44,14,253,9,0,0,0],["2025-08-29",1256,1856100,44,14,253,9,0,0,0],["2025-08-29",942,1794280,1,14,253,9,0,1,0],["2025-08-29",942,1794280,1,14,253,9,0,1,0],["2025-08-29",942,1794280,1,14,253,9,0,1,0],["2025-08-29",942,1794280,1,14,253,9,0,1,0],["2025-08-29",781,1777850,5,14,253,9,0,3,0],["2025-08-29",2759,1760100,1,14,253,9,0,1,0],["2025-08-29",1701,1736000,10,14,253,9,0,0,0],["2025-08-29",1169,1727029,44,14,253,9,0,0,0],["2025-08-29",1701,1715000,10,14,253,9,0,0,0],["2025-08-29",310,1706814,44,14,253,9,0,0,0],["2025-08-29",2836,1652184,44,14,253,9,1,0,0],["2025-08-29",1136,1642000,73,14,253,9,0,0,0],["2025-08-29",1701,1640240,10,14,253,9,0,0,0],["2025-08-29",2884,1633750,1,14,253,9,0,1,0],["2025-08-29",1840,1626667,10,14,253,9,0,0,0],["2025-08-29",1065,1577398,20,14,253,9,0,4,0],["2025-08-29",2751,1553800,15,14,253,9,1,10,0],["2025-08-29",5054,1550318,20,14,253,9,4,4,0],["2025-08-29",1864,1528523,0,14,253,9,0,0,0],["2025-08-29",1701,1526000,10,14,253,9,0,0,0],["2025-08-29",2574,1500070,16,14,253,9,0,8,0],["2025-08-29",7307,1478600,1,14,253,9,0,1,0],["2025-08-29",1642,1451349,20,14,253,9,0,4,0],["2025-08-29",7165,1415333,44,14,253,9,0,0,0],["2025-08-29",1653,1394500,44,14,253,9,0,0,0],["2025-08-29",778,1389979,44,14,253,9,0,0,0],["2025-08-29",174,1385000,44,14,253,9,0,0,0],["2025-08-29",2123,1354318,44,14,253,9,1,0,0],["2025-08-29",1731,1351600,0,14,253,9,0,0,0],["2025-08-29",1065,1336502,20,14,253,9,0,4,0],["2025-08-29",1259,1326500,22,14,253,9,0,5,0],["2025-08-29",3329,1325863,44,14,253,9,0,0,0],["2025-08-29",1210,1319219,44,14,253,9,0,0,0],["2025-08-29",424,1282876,44,14,253,9,0,0,0],["2025-08-29",2049,1277716,0,14,253,9,0,0,0],["2025-08-29",791,1266399,44,14,253,9,0,0,0],["2025-08-29",3328,1262275,44,14,253,9,0,0,0],["2025-08-29",343,1235000,44,14,253,9,0,0,0],["2025-08-29",1194,1227250,10,14,253,9,0,0,0],["2025-08-29",1701,1218000,10,14,253,9,0,0,0],["2025-08-29",1701,1176000,10,14,253,9,0,0,0],["2025-08-29",1884,1175774,44,14,253,9,0,0,0],["2025-08-29",1259,1173400,22,14,253,9,0,5,0],["2025-08-29",518,1168500,8,14,253,9,0,0,0],["2025-08-29",169,1156943,44,14,253,9,0,0,0],["2025-08-29",1701,1151081,10,14,253,9,0,0,0],["2025-08-29",1701,1136000,10,14,253,9,0,0,0],["2025-08-29",213,1118496,1,14,253,9,0,1,0],["2025-08-29",1879,1118049,44,14,253,9,0,0,0],["2025-08-29",327,1111042,44,14,253,9,0,0,0],["2025-08-29",1840,1099544,10,14,253,9,0,0,0],["2025-08-29",312,1082795,44,14,253,9,0,0,0],["2025-08-29",494,1082476,1,14,253,9,0,1,0],["2025-08-29",501,1077928,16,14,253,9,0,8,0],["2025-08-29",2884,1073125,1,14,253,9,0,1,0],["2025-08-29",299,1068671,44,14,253,9,0,0,0],["2025-08-29",914,1059000,1,14,253,9,0,1,0],["2025-08-29",914,1059000,1,14,253,9,0,1,0],["2025-08-29",914,1059000,1,14,253,9,0,1,0],["2025-08-29",3738,1057635,44,14,253,9,0,0,0],["2025-08-29",474,1051017,44,14,253,9,0,0,0],["2025-08-29",1701,1050000,10,14,253,9,0,0,0],["2025-08-29",57,1047700,20,14,253,9,0,4,0],["2025-08-29",66,1040000,44,14,253,9,0,0,0],["2025-08-29",5517,1032748,0,14,253,9,0,0,0],["2025-08-29",275,1029832,44,14,253,9,0,0,0],["2025-08-29",1381,1025124,44,14,253,9,0,0,0],["2025-08-29",311,1024340,44,14,253,9,0,0,0],["2025-08-29",1259,1015300,22,14,253,9,0,5,0],["2025-08-29",578,1011042,10,14,253,9,0,0,0],["2025-08-29",494,1007675,1,14,253,9,0,1,0],["2025-08-29",7206,1001895,44,14,253,9,0,0,0],["2025-08-29",5222,1000000,44,14,253,9,0,0,0],["2025-08-29",2781,999937,44,14,253,9,1,0,0],["2025-08-29",201,985056,1,14,253,9,0,1,0],["2025-08-29",1115,981577,44,14,253,9,0,0,0],["2025-08-29",6546,977200,44,14,253,9,0,0,0],["2025-08-29",1114,961569,44,14,253,9,0,0,0],["2025-08-29",1087,959100,22,14,253,9,0,5,0],["2025-08-29",1101,954841,44,14,253,9,0,0,0],["2025-08-29",1701,952000,10,14,253,9,0,0,0],["2025-08-29",792,949799,44,14,253,9,0,0,0],["2025-08-29",2288,936844,44,14,253,9,0,0,0],["2025-08-29",1206,934499,44,14,253,9,0,0,0],["2025-08-29",2215,929600,44,14,253,9,0,0,0],["2025-08-29",630,920872,0,14,253,9,0,0,0],["2025-08-29",1615,914491,44,14,253,9,0,0,0],["2025-08-29",2419,911400,1,14,253,9,0,1,0],["2025-08-29",1194,904070,10,14,253,9,0,0,0],["2025-08-29",1405,903088,44,14,253,9,0,0,0],["2025-08-29",1653,900000,44,14,253,9,0,0,0],["2025-08-29",568,898362,44,14,253,9,4,0,0],["2025-08-29",1701,896000,10,14,253,9,0,0,0],["2025-08-29",891,895424,44,14,253,9,0,0,0],["2025-08-29",721,893193,44,14,253,9,0,0,0],["2025-08-29",2029,891450,73,14,253,9,0,0,0],["2025-08-29",1980,890744,1,14,253,9,0,1,0],["2025-08-29",1231,889775,44,14,253,9,0,0,0],["2025-08-29",1103,887026,44,14,253,9,0,0,0],["2025-08-29",86,882713,44,14,253,9,0,0,0],["2025-08-29",998,872521,44,14,253,9,0,0,0],["2025-08-29",1106,866520,44,14,253,9,0,0,0],["2025-08-29",793,866236,44,14,253,9,0,0,0],["2025-08-29",1108,858581,44,14,253,9,0,0,0],["2025-08-29",7394,850525,44,14,253,9,0,0,0],["2025-08-29",1980,848328,1,14,253,9,0,1,0],["2025-08-29",1980,848328,1,14,253,9,0,1,0],["2025-08-29",1849,847405,44,14,253,9,0,0,0],["2025-08-29",360,840000,8,14,253,9,0,0,0],["2025-08-29",768,833281,44,14,253,9,0,0,0],["2025-08-29",494,827452,1,14,253,9,0,1,0],["2025-08-29",1077,822698,44,14,253,9,0,0,0],["2025-08-29",1578,820335,44,14,253,9,0,0,0],["2025-08-29",1066,814450,44,14,253,9,0,0,0],["2025-08-29",1391,810919,44,14,253,9,0,0,0],["2025-08-29",1156,796700,1,14,253,9,0,1,0],["2025-08-29",708,795619,44,14,253,9,0,0,0],["2025-08-29",279,788557,44,14,253,9,0,0,0],["2025-08-29",2153,783849,44,14,253,9,0,0,0],["2025-08-29",1348,782701,20,14,253,9,0,4,0],["2025-08-29",7262,781495,44,14,253,9,0,0,0],["2025-08-29",1245,781495,44,14,253,9,0,0,0],["2025-08-29",1700,779141,44,14,253,9,0,0,0],["2025-08-29",4373,778860,2,14,253,9,0,2,0],["2025-08-29",1701,774400,10,14,253,9,0,0,0],["2025-08-29",2347,771600,22,14,253,9,0,5,0],["2025-08-29",30,764689,44,14,253,9,0,0,0],["2025-08-29",1606,761487,44,14,253,9,0,0,0],["2025-08-29",1701,760000,10,14,253,9,0,0,0],["2025-08-29",3160,757057,80,39,258,7,2,0,1],["2025-08-29",2216,744000,7,14,253,9,0,1,0],["2025-08-29",2216,744000,7,14,253,9,0,1,0],["2025-08-29",1701,741904,10,14,253,9,0,0,0],["2025-08-29",1701,735840,10,14,253,9,0,0,0],["2025-08-29",1647,720000,1,14,253,9,0,1,0],["2025-08-29",2216,720000,7,14,253,9,0,1,0],["2025-08-29",1980,714000,1,14,253,9,0,1,0],["2025-08-29",1701,707760,10,14,253,9,0,0,0],["2025-08-29",834,706171,44,14,253,9,0,0,0],["2025-08-29",1874,706171,44,14,253,9,0,0,0],["2025-08-29",1701,704950,10,14,253,9,0,0,0],["2025-08-29",3069,697324,1,14,253,9,0,1,0],["2025-08-29",6887,696000,44,14,253,9,1,0,0],["2025-08-29",6887,696000,44,14,253,9,1,0,0],["2025-08-29",1407,694423,44,14,253,9,0,0,0],["2025-08-29",471,683808,44,14,253,9,0,0,0],["2025-08-29",1980,680000,1,14,253,9,0,1,0],["2025-08-29",1141,677250,0,14,253,9,0,0,0],["2025-08-29",1969,674157,44,14,253,9,0,0,0],["2025-08-29",1701,671600,10,14,253,9,0,0,0],["2025-08-29",494,669750,1,14,253,9,0,1,0],["2025-08-29",494,666312,1,14,253,9,0,1,0],["2025-08-29",227,666154,44,14,253,9,0,0,0],["2025-08-29",1465,664573,1,14,253,9,0,1,0],["2025-08-29",1156,664268,1,14,253,9,0,1,0],["2025-08-29",1156,664268,1,14,253,9,0,1,0],["2025-08-29",1156,664268,1,14,253,9,0,1,0],["2025-08-29",1156,664268,1,14,253,9,0,1,0],["2025-08-29",1156,664268,1,14,253,9,0,1,0],["2025-08-29",1156,664268,1,14,253,9,0,1,0],["2025-08-29",1156,663834,1,14,253,9,0,1,0],["2025-08-29",1156,663834,1,14,253,9,0,1,0],["2025-08-29",1150,663800,44,14,253,9,0,0,0],["2025-08-29",624,662663,0,14,253,9,0,0,0],["2025-08-29",1124,659882,44,14,253,9,0,0,0],["2025-08-29",1701,658000,10,14,253,9,0,0,0],["2025-08-29",1184,652031,44,14,253,9,0,0,0],["2025-08-29",3573,649677,44,14,253,9,0,0,0],["2025-08-29",2000,648029,44,14,253,9,0,0,0],["2025-08-29",1701,644000,10,14,253,9,0,0,0],["2025-08-29",1406,639517,44,14,253,9,0,0,0],["2025-08-29",578,637713,10,14,253,9,0,0,0],["2025-08-29",673,635553,44,14,253,9,0,0,0],["2025-08-29",1465,632528,1,14,253,9,0,1,0],["2025-08-29",1701,630000,10,14,253,9,0,0,0],["2025-08-29",567,629270,44,14,253,9,4,0,0],["2025-08-29",1465,618361,1,14,253,9,0,1,0],["2025-08-29",606,617899,44,14,253,9,0,0,0],["2025-08-29",605,611544,44,14,253,9,0,0,0],["2025-08-29",566,610329,44,14,253,9,4,0,0],["2025-08-29",1332,609000,44,14,253,9,0,0,0],["2025-08-29",4967,608940,10,14,253,9,0,0,0],["2025-08-29",1465,608326,1,14,253,9,0,1,0],["2025-08-29",1653,605400,44,14,253,9,0,0,0],["2025-08-29",1465,603277,1,14,253,9,0,1,0],["2025-08-29",168,603220,44,14,253,9,0,0,0],["2025-08-29",1240,601422,44,14,253,9,0,0,0],["2025-08-29",5983,600000,44,14,253,9,0,0,0],["2025-08-29",3941,598500,1,14,253,9,0,1,0],["2025-08-29",1755,596873,7,14,253,9,0,1,0],["2025-08-29",5705,594000,47,14,253,9,0,8,0],["2025-08-29",1153,593183,44,14,253,9,0,0,0],["2025-08-29",1653,593183,44,14,253,9,0,0,0],["2025-08-29",117,586122,44,14,253,9,0,0,0],["2025-08-29",213,579700,1,14,253,9,0,1,0],["2025-08-29",32,579060,44,14,253,9,0,0,0],["2025-08-29",5982,579013,20,14,253,9,0,4,0],["2025-08-29",1687,577300,10,5,61,9,0,4,0],["2025-08-29",2836,574241,44,14,253,9,1,0,0],["2025-08-29",1102,574112,44,14,253,9,0,0,0],["2025-08-29",4434,573735,15,14,253,9,0,10,0],["2025-08-29",5022,568100,73,14,253,9,0,0,0],["2025-08-29",1557,566889,44,14,253,9,0,0,0],["2025-08-29",1687,565800,10,5,61,9,0,4,0],["2025-08-29",1687,565800,10,5,61,9,0,4,0],["2025-08-29",1687,565800,10,5,61,9,0,4,0],["2025-08-29",1687,565800,10,5,61,9,0,4,0],["2025-08-29",1687,565800,10,5,61,9,0,4,0],["2025-08-29",1687,565800,10,5,61,9,0,4,0],["2025-08-29",1687,565800,10,5,61,9,0,4,0],["2025-08-29",1687,565800,10,5,61,9,0,4,0],["2025-08-29",1687,565800,10,5,61,9,0,4,0],["2025-08-29",1687,565800,10,5,61,9,0,4,0],["2025-08-29",1687,565800,10,5,61,9,0,4,0],["2025-08-29",1790,564936,44,14,253,9,0,0,0],["2025-08-29",1438,562479,44,14,253,9,0,0,0],["2025-08-29",4209,561000,15,14,253,9,0,10,0],["2025-08-29",432,555756,44,14,253,9,0,0,0],["2025-08-29",5616,552500,1,35,257,7,2,1,1],["2025-08-29",1425,551687,1,14,253,9,0,1,0],["2025-08-29",473,550813,44,14,253,9,0,0,0],["2025-08-29",7252,548647,44,14,253,9,0,0,0],["2025-08-29",1606,546595,44,14,253,9,0,0,0],["2025-08-29",1701,544000,10,14,253,9,0,0,0],["2025-08-29",494,541238,1,14,253,9,0,1,0],["2025-08-29",683,541200,1,14,253,9,0,1,0],["2025-08-29",435,540220,44,14,253,9,0,0,0],["2025-08-29",1465,533280,1,14,253,9,0,1,0],["2025-08-29",1586,531982,44,14,253,9,0,0,0],["2025-08-29",1465,531716,1,14,253,9,0,1,0],["2025-08-29",1701,529000,10,14,253,9,0,0,0],["2025-08-29",3069,522993,1,14,253,9,0,1,0],["2025-08-29",1587,522566,44,14,253,9,0,0,0],["2025-08-29",1653,522566,44,14,253,9,0,0,0],["2025-08-29",1979,522566,44,14,253,9,0,0,0],["2025-08-29",1425,518693,1,14,253,9,0,1,0],["2025-08-29",569,512209,44,14,253,9,4,0,0],["2025-08-29",310,511974,44,14,253,9,0,0,0],["2025-08-29",2419,506633,1,14,253,9,0,1,0],["2025-08-29",1194,505650,44,14,253,9,0,0,0],["2025-08-29",2259,504730,12,14,253,9,0,0,0],["2025-08-29",1099,503735,44,14,253,9,0,0,0],["2025-08-29",1097,499200,9,14,253,9,0,0,0],["2025-08-29",4967,493560,44,14,253,9,0,0,0],["2025-08-29",1194,493070,10,14,253,9,0,0,0],["2025-08-29",1116,486473,44,14,253,9,0,0,0],["2025-08-29",1425,483255,7,14,253,9,0,1,0],["2025-08-29",1401,480196,44,14,253,9,4,0,0],["2025-08-29",434,475488,44,14,253,9,0,0,0],["2025-08-29",1346,474000,12,14,253,9,0,0,0],["2025-08-29",864,473276,0,14,253,9,0,0,0],["2025-08-29",2143,471957,44,14,253,9,0,0,0],["2025-08-29",2001,471045,1,14,253,9,0,1,0],["2025-08-29",2001,471045,1,14,253,9,0,1,0],["2025-08-29",3378,470855,44,14,253,9,0,0,0],["2025-08-29",1239,467250,44,14,253,9,0,0,0],["2025-08-29",2001,466324,1,14,253,9,0,1,0],["2025-08-29",1842,465900,44,14,253,9,0,0,0],["2025-08-29",1100,464896,44,14,253,9,0,0,0],["2025-08-29",1856,464585,44,14,253,9,0,0,0],["2025-08-29",1165,462920,10,14,253,9,0,0,0],["2025-08-29",1701,462000,10,14,253,9,0,0,0],["2025-08-29",7119,459750,44,14,253,9,0,0,0],["2025-08-29",481,457700,10,14,253,9,0,0,0],["2025-08-29",1701,457245,10,14,253,9,0,0,0],["2025-08-29",1465,455372,1,14,253,9,0,1,0],["2025-08-29",2017,454774,44,14,253,9,0,0,0],["2025-08-29",481,448500,10,14,253,9,0,0,0],["2025-08-29",7165,448438,44,14,253,9,0,0,0],["2025-08-29",1109,448418,44,14,253,9,0,0,0],["2025-08-29",2516,446732,1,14,253,9,0,1,0],["2025-08-29",1097,446400,9,14,253,9,0,0,0],["2025-08-29",2001,445129,1,14,253,9,0,1,0],["2025-08-29",2516,442777,1,14,253,9,0,1,0],["2025-08-29",2001,440679,1,14,253,9,0,1,0],["2025-08-29",2001,440679,1,14,253,9,0,1,0],["2025-08-29",403,439119,0,14,253,9,0,0,0],["2025-08-29",1241,437826,44,14,253,9,0,0,0],["2025-08-29",692,437000,10,5,61,9,0,4,0],["2025-08-29",692,437000,10,5,61,9,0,4,0],["2025-08-29",692,437000,10,5,61,9,0,4,0],["2025-08-29",719,436910,55,14,253,9,0,5,0],["2025-08-29",1701,434000,10,14,253,9,0,0,0],["2025-08-29",1219,433118,44,14,253,9,0,0,0],["2025-08-29",1980,431768,1,14,253,9,0,1,0],["2025-08-29",304,429587,44,14,253,9,0,0,0],["2025-08-29",1408,428410,44,14,253,9,0,0,0],["2025-08-29",1107,426414,44,14,253,9,0,0,0],["2025-08-29",2611,425000,11,0,8,9,0,0,0],["2025-08-29",18,423702,44,14,253,9,0,0,0],["2025-08-29",1653,423702,44,14,253,9,0,0,0],["2025-08-29",1667,423702,44,14,253,9,0,0,0],["2025-08-29",5174,422500,44,14,253,9,1,0,0],["2025-08-29",5893,420000,1,1,6,9,0,1,0],["2025-08-29",3250,418500,1,14,253,9,0,1,0],["2025-08-29",1336,415464,44,14,253,9,0,0,0],["2025-08-29",2990,415400,1,14,253,9,0,1,0],["2025-08-29",308,414287,44,14,253,9,0,0,0],["2025-08-29",1171,412556,37,14,253,9,0,13,0],["2025-08-29",1848,411933,44,14,253,9,0,0,0],["2025-08-29",1425,411339,1,14,253,9,0,1,0],["2025-08-29",1425,411339,1,14,253,9,0,1,0],["2025-08-29",1425,411308,1,14,253,9,0,1,0],["2025-08-29",2831,411308,1,14,253,9,0,1,0],["2025-08-29",4257,409800,2,14,253,9,0,2,0],["2025-08-29",2001,407863,1,14,253,9,0,1,0],["2025-08-29",578,405214,10,14,253,9,0,0,0],["2025-08-29",578,405214,10,14,253,9,0,0,0],["2025-08-29",1701,405000,10,14,253,9,0,0,0],["2025-08-29",2222,404871,44,14,253,9,0,0,0],["2025-08-29",666,402780,1,14,253,9,0,1,0],["2025-08-29",666,402780,1,14,253,9,0,1,0],["2025-08-29",666,402780,1,14,253,9,0,1,0],["2025-08-29",7154,402000,27,14,253,9,0,0,0],["2025-08-29",4574,400000,2,14,253,9,0,2,0],["2025-08-29",1425,399659,1,14,253,9,0,1,0],["2025-08-29",1425,399510,1,14,253,9,0,1,0],["2025-08-29",1425,398698,1,14,253,9,0,1,0],["2025-08-29",1242,397809,44,14,253,9,0,0,0],["2025-08-29",5257,397451,1,14,253,9,0,1,0],["2025-08-29",1425,396232,1,14,253,9,0,1,0],["2025-08-29",17,395455,44,14,253,9,0,0,0],["2025-08-29",431,395455,44,14,253,9,0,0,0],["2025-08-29",1701,392000,10,14,253,9,0,0,0],["2025-08-29",1701,392000,10,14,253,9,0,0,0],["2025-08-29",722,391862,44,14,253,9,0,0,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390743,1,14,253,9,0,1,0],["2025-08-29",1425,390713,1,14,253,9,0,1,0],["2025-08-29",1425,390713,1,14,253,9,0,1,0],["2025-08-29",1425,390450,1,14,253,9,0,1,0],["2025-08-29",1425,390360,1,14,253,9,0,1,0],["2025-08-29",58,389298,7,14,253,9,0,1,0],["2025-08-29",2990,387872,1,14,253,9,0,1,0],["2025-08-29",143,387500,8,14,253,9,0,0,0],["2025-08-29",1194,386620,10,14,253,9,0,0,0],["2025-08-29",2751,385577,15,14,253,9,1,10,0],["2025-08-29",1701,384000,10,14,253,9,0,0,0],["2025-08-29",1425,383994,1,14,253,9,0,1,0],["2025-08-29",2035,383158,44,14,253,9,6,0,0],["2025-08-29",1425,381534,1,14,253,9,0,1,0],["2025-08-29",1425,381534,1,14,253,9,0,1,0],["2025-08-29",1743,381500,8,14,253,9,0,0,0],["2025-08-29",2990,380153,1,14,253,9,0,1,0],["2025-08-29",7339,376624,44,14,253,9,0,0,0],["2025-08-29",2818,374880,7,14,253,9,0,1,0],["2025-08-29",4209,374000,15,14,253,9,0,10,0],["2025-08-29",1425,372699,1,14,253,9,0,1,0],["2025-08-29",1636,372000,7,14,253,9,0,1,0],["2025-08-29",1570,371916,44,14,253,9,0,0,0],["2025-08-29",2288,371400,44,14,253,9,0,0,0],["2025-08-29",1701,368000,10,14,253,9,0,0,0],["2025-08-29",692,367500,10,5,61,9,0,4,0],["2025-08-29",1701,366004,10,14,253,9,0,0,0],["2025-08-29",2094,365800,73,14,253,9,0,0,0],["2025-08-29",2249,364644,10,14,253,9,0,0,0],["2025-08-29",1653,364209,46,14,253,9,0,0,0],["2025-08-29",1455,363678,44,14,253,9,0,0,0],["2025-08-29",313,362501,44,14,253,9,0,0,0],["2025-08-29",1033,358600,8,14,253,9,0,0,0],["2025-08-29",7148,357200,44,14,253,9,0,0,0],["2025-08-29",925,355439,44,14,253,9,0,0,0],["2025-08-29",427,353085,44,14,253,9,0,0,0],["2025-08-29",1701,352000,10,14,253,9,0,0,0],["2025-08-29",3700,351920,20,14,253,9,0,4,0],["2025-08-29",776,350691,0,14,253,9,0,0,0],["2025-08-29",1701,350000,10,14,253,9,0,0,0],["2025-08-29",1755,348555,7,14,253,9,0,1,0],["2025-08-29",1755,348555,7,14,253,9,0,1,0],["2025-08-29",2001,348068,1,14,253,9,0,1,0],["2025-08-29",1323,347680,26,14,253,9,0,5,0],["2025-08-29",1755,346233,7,14,253,9,0,1,0],["2025-08-29",1755,346233,7,14,253,9,0,1,0],["2025-08-29",4501,346024,44,14,253,9,0,0,0],["2025-08-29",1033,344339,9,14,253,9,0,0,0],["2025-08-29",578,341000,10,14,253,9,0,0,0],["2025-08-29",953,340023,0,35,257,7,2,0,1],["2025-08-29",1600,337785,44,14,253,9,0,0,0],["2025-08-29",1465,337678,7,14,253,9,0,1,0],["2025-08-29",578,337014,10,14,253,9,0,0,0],["2025-08-29",578,337014,10,14,253,9,0,0,0],["2025-08-29",578,337014,10,14,253,9,0,0,0],["2025-08-29",578,337014,10,14,253,9,0,0,0],["2025-08-29",578,337014,10,14,253,9,0,0,0],["2025-08-29",578,337014,10,14,253,9,0,0,0],["2025-08-29",578,337014,10,14,253,9,0,0,0],["2025-08-29",578,337014,10,14,253,9,0,0,0],["2025-08-29",1701,336000,10,14,253,9,0,0,0],["2025-08-29",1701,336000,10,14,253,9,0,0,0],["2025-08-29",1701,336000,10,14,253,9,0,0,0],["2025-08-29",1701,336000,10,14,253,9,0,0,0],["2025-08-29",1701,336000,10,14,253,9,0,0,0],["2025-08-29",1701,336000,10,14,253,9,0,0,0],["2025-08-29",2001,334933,1,14,253,9,0,1,0],["2025-08-29",1187,334254,44,14,253,9,0,0,0],["2025-08-29",2063,331902,0,14,253,9,0,0,0],["2025-08-29",2249,327600,10,14,253,9,0,0,0],["2025-08-29",2054,324838,44,14,253,9,0,0,0],["2025-08-29",22,324000,10,14,253,9,0,0,0],["2025-08-29",2249,323000,10,14,253,9,0,0,0],["2025-08-29",1755,322692,7,14,253,9,0,1,0],["2025-08-29",1701,322000,10,14,253,9,0,0,0],["2025-08-29",1701,322000,10,14,253,9,0,0,0],["2025-08-29",1701,322000,10,14,253,9,0,0,0],["2025-08-29",1755,319600,7,14,253,9,0,1,0],["2025-08-29",1657,318434,21,14,253,9,3,5,0],["2025-08-29",1425,318432,1,14,253,9,0,1,0],["2025-08-29",1425,318432,1,14,253,9,0,1,0],["2025-08-29",683,317986,1,14,253,9,0,1,0],["2025-08-29",1465,317750,1,14,253,9,0,1,0],["2025-08-29",1465,317750,1,14,253,9,0,1,0],["2025-08-29",1136,317363,73,14,253,9,0,0,0],["2025-08-29",2166,317306,44,14,253,9,0,0,0],["2025-08-29",1323,315700,26,14,253,9,0,5,0],["2025-08-29",1425,312587,1,14,253,9,0,1,0],["2025-08-29",1171,312500,37,14,253,9,0,13,0],["2025-08-29",1701,310500,10,14,253,9,0,0,0],["2025-08-29",7207,307448,44,14,253,9,0,0,0],["2025-08-29",22,304000,10,14,253,9,0,0,0],["2025-08-29",58,303831,7,14,253,9,0,1,0],["2025-08-29",1701,303800,10,14,253,9,0,0,0],["2025-08-29",234,303050,44,14,253,9,0,0,0],["2025-08-29",2619,301413,10,14,253,9,0,0,0],["2025-08-29",2001,300155,1,14,253,9,0,1,0],["2025-08-29",5705,297500,81,14,253,9,0,5,0],["2025-08-29",36,296199,44,14,253,9,0,0,0],["2025-08-29",483,294000,20,14,253,9,0,4,0],["2025-08-29",1701,294000,10,14,253,9,0,0,0],["2025-08-29",1701,294000,10,14,253,9,0,0,0],["2025-08-29",130,289200,20,2,66,9,0,12,0],["2025-08-29",1232,288353,44,14,253,9,0,0,0],["2025-08-29",2094,284700,73,14,253,9,0,0,0],["2025-08-29",317,283250,35,25,257,7,2,0,1],["2025-08-29",276,282468,44,14,253,9,0,0,0],["2025-08-29",5276,281250,74,35,257,7,2,11,1],["2025-08-29",2249,280000,10,14,253,9,0,0,0],["2025-08-29",1701,280000,10,14,253,9,0,0,0],["2025-08-29",1562,278424,20,14,253,9,0,4,0],["2025-08-29",1919,276534,0,14,253,9,0,0,0],["2025-08-29",2072,273700,22,14,253,9,3,5,0],["2025-08-29",2072,273700,22,14,253,9,3,5,0],["2025-08-29",2072,273700,22,14,253,9,3,5,0],["2025-08-29",1113,270347,52,14,253,9,0,10,0],["2025-08-29",1235,268345,44,14,253,9,0,0,0],["2025-08-29",1238,268345,44,14,253,9,0,0,0],["2025-08-29",1653,268345,44,14,253,9,0,0,0],["2025-08-29",1970,268345,44,14,253,9,0,0,0],["2025-08-29",2249,268100,10,14,253,9,0,0,0],["2025-08-29",2249,266000,10,14,253,9,0,0,0],["2025-08-29",1701,266000,10,14,253,9,0,0,0],["2025-08-29",1701,264000,10,14,253,9,0,0,0],["2025-08-29",2735,262654,20,14,253,9,0,4,0],["2025-08-29",624,256250,0,14,253,9,0,0,0],["2025-08-29",1755,255680,7,14,253,9,0,1,0],["2025-08-29",1755,255680,7,14,253,9,0,1,0],["2025-08-29",1701,255000,10,14,253,9,0,0,0],["2025-08-29",2249,254800,10,14,253,9,0,0,0],["2025-08-29",2838,254221,44,14,253,9,0,0,0],["2025-08-29",2221,254221,44,14,253,9,0,0,0],["2025-08-29",714,252100,10,14,253,9,0,0,0],["2025-08-29",22,252000,10,14,253,9,0,0,0],["2025-08-29",22,252000,10,14,253,9,0,0,0],["2025-08-29",22,252000,10,14,253,9,0,0,0],["2025-08-29",22,252000,10,14,253,9,0,0,0],["2025-08-29",22,252000,10,14,253,9,0,0,0],["2025-08-29",1701,252000,10,14,253,9,0,0,0],["2025-08-29",1986,250691,44,14,253,9,0,0,0],["2025-08-29",89,250621,44,14,253,9,0,0,0],["2025-08-29",4899,250000,16,14,253,9,0,8,0],["2025-08-29",3522,250000,44,14,253,9,6,0,0],["2025-08-29",578,249760,10,14,253,9,0,0,0],["2025-08-29",22,249200,10,14,253,9,0,0,0],["2025-08-29",5,245800,0,14,253,9,0,0,0],["2025-08-29",2249,240800,10,14,253,9,0,0,0],["2025-08-29",434,240098,44,14,253,9,0,0,0],["2025-08-29",360,240000,8,14,253,9,0,0,0],["2025-08-29",1701,240000,10,14,253,9,0,0,0],["2025-08-29",1701,240000,10,14,253,9,0,0,0],["2025-08-29",1105,239307,44,14,253,9,0,0,0],["2025-08-29",22,238000,10,14,253,9,0,0,0],["2025-08-29",22,238000,10,14,253,9,0,0,0],["2025-08-29",1701,238000,10,14,253,9,0,0,0],["2025-08-29",1701,238000,10,14,253,9,0,0,0],["2025-08-29",1477,234900,10,14,253,9,0,0,0],["2025-08-29",2161,234611,20,14,253,9,0,4,0],["2025-08-29",2678,234500,55,0,29,9,0,5,0],["2025-08-29",58,233616,7,14,253,9,0,1,0],["2025-08-29",22,233338,10,14,253,9,0,0,0],["2025-08-29",419,233036,44,14,253,9,0,0,0],["2025-08-29",655,232300,2,0,5,9,0,2,0],["2025-08-29",2249,232000,10,14,253,9,0,0,0],["2025-08-29",2775,232000,0,14,253,9,0,0,0],["2025-08-29",701,231515,53,14,253,9,0,5,0],["2025-08-29",692,226500,10,14,253,9,0,0,0],["2025-08-29",1525,226034,0,14,253,9,0,0,0],["2025-08-29",100,225975,44,14,253,9,0,0,0],["2025-08-29",937,225975,44,14,253,9,0,0,0],["2025-08-29",1653,225975,44,14,253,9,0,0,0],["2025-08-29",1653,225975,44,14,253,9,0,0,0],["2025-08-29",629,224313,0,14,253,9,0,0,0],["2025-08-29",3145,224100,37,14,253,9,0,13,0],["2025-08-29",22,224000,10,14,253,9,0,0,0],["2025-08-29",2249,224000,10,14,253,9,0,0,0],["2025-08-29",552,222444,44,14,253,9,0,0,0],["2025-08-29",6750,221333,44,14,253,9,0,0,0],["2025-08-29",4190,220968,20,14,253,9,0,4,0],["2025-08-29",1653,218913,44,14,253,9,0,0,0],["2025-08-29",1620,218304,7,14,253,9,0,1,0],["2025-08-29",1701,218100,10,14,253,9,0,0,0],["2025-08-29",2775,217684,0,14,253,9,0,0,0],["2025-08-29",7119,217667,44,14,253,9,0,0,0],["2025-08-29",2094,217600,73,14,253,9,0,0,0],["2025-08-29",5022,217500,44,14,253,9,0,0,0],["2025-08-29",2735,216575,20,14,253,9,0,4,0],["2025-08-29",22,216000,10,14,253,9,0,0,0],["2025-08-29",953,214572,0,35,257,7,2,0,1],["2025-08-29",2198,212469,44,14,253,9,0,0,0],["2025-08-29",611,212440,8,14,253,9,0,0,0],["2025-08-29",280,212087,44,14,253,9,0,0,0],["2025-08-29",1205,211851,44,14,253,9,0,0,0],["2025-08-29",22,210000,10,14,253,9,0,0,0],["2025-08-29",1653,209497,44,14,253,9,0,0,0],["2025-08-29",2117,209262,44,14,253,9,0,0,0],["2025-08-29",22,208000,10,14,253,9,0,0,0],["2025-08-29",692,207500,10,14,253,9,0,0,0],["2025-08-29",2090,207145,7,14,253,9,0,1,0],["2025-08-29",1653,206673,44,14,253,9,0,0,0],["2025-08-29",816,204789,44,14,253,9,0,0,0],["2025-08-29",1904,204653,20,14,253,9,5,4,0],["2025-08-29",1701,203840,10,14,253,9,0,0,0],["2025-08-29",751,202080,15,14,253,9,0,10,0],["2025-08-29",1477,198000,10,14,253,9,0,0,0],["2025-08-29",1701,198000,10,14,253,9,0,0,0],["2025-08-29",599,197728,44,14,253,9,0,0,0],["2025-08-29",22,196000,10,14,253,9,0,0,0],["2025-08-29",22,196000,10,14,253,9,0,0,0],["2025-08-29",22,196000,10,14,253,9,0,0,0],["2025-08-29",615,195374,44,14,253,9,0,0,0],["2025-08-29",7296,195199,20,14,253,9,0,4,0],["2025-08-29",1796,195000,1,14,253,9,0,1,0],["2025-08-29",1043,193020,44,14,253,9,0,0,0],["2025-08-29",130,192800,20,2,66,9,0,12,0],["2025-08-29",130,192800,20,2,66,9,0,12,0],["2025-08-29",692,192500,10,14,253,9,0,0,0],["2025-08-29",93,192247,10,14,253,9,0,0,0],["2025-08-29",1755,191760,7,14,253,9,0,1,0],["2025-08-29",1755,191760,7,14,253,9,0,1,0],["2025-08-29",22,189600,10,14,253,9,0,0,0],["2025-08-29",243,187238,73,14,253,9,0,0,0],["2025-08-29",4209,187000,44,14,253,9,0,0,0],["2025-08-29",1653,183604,44,14,253,9,0,0,0],["2025-08-29",1653,183604,44,14,253,9,0,0,0],["2025-08-29",1653,183604,44,14,253,9,0,0,0],["2025-08-29",853,183376,20,14,253,9,0,4,0],["2025-08-29",853,182642,20,14,253,9,0,4,0],["2025-08-29",853,182459,20,14,253,9,0,4,0],["2025-08-29",677,182227,44,14,253,9,0,0,0],["2025-08-29",1119,182110,0,35,257,7,2,0,1],["2025-08-29",1701,182000,10,14,253,9,0,0,0],["2025-08-29",132,181888,1,14,253,9,0,1,0],["2025-08-29",14,181700,8,14,253,9,0,0,0],["2025-08-29",853,181541,20,14,253,9,0,4,0],["2025-08-29",853,181174,20,14,253,9,0,4,0],["2025-08-29",853,180072,20,14,253,9,0,4,0],["2025-08-29",853,180072,20,14,253,9,0,4,0],["2025-08-29",853,179889,20,14,253,9,0,4,0],["2025-08-29",611,179760,8,14,253,9,0,0,0],["2025-08-29",853,179705,20,14,253,9,0,4,0],["2025-08-29",853,179705,20,14,253,9,0,4,0],["2025-08-29",853,179522,20,14,253,9,0,4,0],["2025-08-29",853,179155,20,14,253,9,0,4,0],["2025-08-29",853,178237,20,14,253,9,0,4,0],["2025-08-29",616,176543,44,14,253,9,0,0,0],["2025-08-29",853,175300,20,14,253,9,0,4,0],["2025-08-29",1904,175153,20,14,253,9,5,4,0],["2025-08-29",418,175130,44,14,253,9,0,0,0],["2025-08-29",22,175000,10,14,253,9,0,0,0],["2025-08-29",1904,174443,20,14,253,9,5,4,0],["2025-08-29",1904,174420,20,14,253,9,5,4,0],["2025-08-29",5983,174000,44,14,253,9,0,0,0],["2025-08-29",1904,173733,20,14,253,9,5,4,0],["2025-08-29",3077,173300,2,14,253,9,0,2,0],["2025-08-29",1904,173201,20,14,253,9,5,4,0],["2025-08-29",150,172865,10,14,253,9,0,0,0],["2025-08-29",1904,172846,20,14,253,9,5,4,0],["2025-08-29",1804,172500,21,14,253,9,0,5,0],["2025-08-29",1904,172314,20,14,253,9,5,4,0],["2025-08-29",1904,172136,20,14,253,9,5,4,0],["2025-08-29",5080,172000,1,14,253,9,0,1,0],["2025-08-29",1904,171959,20,14,253,9,5,4,0],["2025-08-29",1904,171781,20,14,253,9,5,4,0],["2025-08-29",1904,171426,20,14,253,9,5,4,0],["2025-08-29",1904,171426,20,14,253,9,5,4,0],["2025-08-29",1904,171249,20,14,253,9,5,4,0],["2025-08-29",1636,170500,7,14,253,9,0,1,0],["2025-08-29",1636,170500,7,14,253,9,0,1,0],["2025-08-29",1636,170500,7,14,253,9,0,1,0],["2025-08-29",805,170055,0,35,257,7,2,0,1],["2025-08-29",4042,170000,10,14,253,9,0,0,0],["2025-08-29",1904,169829,20,14,253,9,5,4,0],["2025-08-29",1233,169481,44,14,253,9,0,0,0],["2025-08-29",1653,169481,44,14,253,9,0,0,0],["2025-08-29",953,169024,0,35,257,7,2,0,1],["2025-08-29",1904,168764,20,14,253,9,5,4,0],["2025-08-29",1701,168000,10,14,253,9,0,0,0],["2025-08-29",3885,167600,8,14,253,9,0,0,0],["2025-08-29",1904,167522,20,14,253,9,5,4,0],["2025-08-29",5964,167400,1,14,253,9,0,1,0],["2025-08-29",3378,166695,44,14,253,9,0,0,0],["2025-08-29",292,166656,44,14,253,9,0,0,0],["2025-08-29",853,166322,20,14,253,9,0,4,0],["2025-08-29",1447,164773,44,14,253,9,0,0,0],["2025-08-29",853,164286,20,14,253,9,0,4,0],["2025-08-29",2063,163046,0,14,253,9,0,0,0],["2025-08-29",1904,162540,20,14,253,9,5,4,0],["2025-08-29",4698,162496,1,1,65,9,0,1,0],["2025-08-29",2225,162250,1,0,27,9,3,1,0],["2025-08-29",1904,160740,20,14,253,9,5,4,0],["2025-08-29",1925,156534,44,14,253,9,0,0,0],["2025-08-29",320,155358,44,14,253,9,0,0,0],["2025-08-29",1653,155358,44,14,253,9,0,0,0],["2025-08-29",1653,155358,44,14,253,9,0,0,0],["2025-08-29",1653,155358,44,14,253,9,0,0,0],["2025-08-29",1761,154181,44,14,253,9,0,0,0],["2025-08-29",22,154000,10,14,253,9,0,0,0],["2025-08-29",557,152376,0,14,253,9,0,0,0],["2025-08-29",4698,151663,1,1,65,9,0,1,0],["2025-08-29",776,151645,0,14,253,9,0,0,0],["2025-08-29",1477,151536,10,14,253,9,0,0,0],["2025-08-29",48,151458,0,14,253,9,0,0,0],["2025-08-29",2890,150175,8,14,253,9,0,0,0],["2025-08-29",403,148770,0,14,253,9,0,0,0],["2025-08-29",1919,148311,0,14,253,9,0,0,0],["2025-08-29",953,147932,0,35,257,7,2,0,1],["2025-08-29",4090,147700,27,14,253,9,0,0,0],["2025-08-29",437,147354,44,14,253,9,0,0,0],["2025-08-29",1980,146942,1,14,253,9,0,1,0],["2025-08-29",1025,146929,73,26,257,7,2,0,1],["2025-08-29",1904,146911,20,14,253,9,5,4,0],["2025-08-29",1904,146463,20,14,253,9,5,4,0],["2025-08-29",1904,146165,20,14,253,9,5,4,0],["2025-08-29",1904,146165,20,14,253,9,5,4,0],["2025-08-29",1904,146015,20,14,253,9,5,4,0],["2025-08-29",1904,146015,20,14,253,9,5,4,0],["2025-08-29",1904,145866,20,14,253,9,5,4,0],["2025-08-29",1904,145717,20,14,253,9,5,4,0],["2025-08-29",1904,145418,20,14,253,9,5,4,0],["2025-08-29",1904,145269,20,14,253,9,5,4,0],["2025-08-29",4131,145000,11,2,160,9,0,0,0],["2025-08-29",2656,145000,1,1,65,9,0,1,0],["2025-08-29",1904,144821,20,14,253,9,5,4,0],["2025-08-29",1904,144522,20,14,253,9,5,4,0],["2025-08-29",1904,144373,20,14,253,9,5,4,0],["2025-08-29",1904,144224,20,14,253,9,5,4,0],["2025-08-29",1904,144224,20,14,253,9,5,4,0],["2025-08-29",1904,144075,20,14,253,9,5,4,0],["2025-08-29",22,144000,10,14,253,9,0,0,0],["2025-08-29",1904,143925,20,14,253,9,5,4,0],["2025-08-29",1525,143788,0,14,253,9,0,0,0],["2025-08-29",1904,143776,20,14,253,9,5,4,0],["2025-08-29",2069,143735,10,14,253,9,0,0,0],["2025-08-29",1904,143627,20,14,253,9,5,4,0],["2025-08-29",1904,142432,20,14,253,9,5,4,0],["2025-08-29",1653,142176,44,14,253,9,0,0,0],["2025-08-29",2727,142000,27,14,253,9,0,0,0],["2025-08-29",1314,141960,0,35,257,7,2,0,1],["2025-08-29",58,141918,7,14,253,9,0,1,0],["2025-08-29",1904,141686,20,14,253,9,5,4,0],["2025-08-29",728,141600,44,14,253,9,6,0,0],["2025-08-29",1054,141510,73,14,253,9,0,0,0],["2025-08-29",1230,141234,44,14,253,9,0,0,0],["2025-08-29",1477,140610,10,14,253,9,0,0,0],["2025-08-29",1653,140057,44,14,253,9,0,0,0],["2025-08-29",22,140000,10,14,253,9,0,0,0],["2025-08-29",7282,137703,44,14,253,9,0,0,0],["2025-08-29",1658,137500,9,14,253,9,3,0,0],["2025-08-29",853,136752,20,14,253,9,0,4,0],["2025-08-29",425,136526,44,14,253,9,0,0,0],["2025-08-29",1054,135600,73,14,253,9,0,0,0],["2025-08-29",780,135349,44,14,253,9,0,0,0],["2025-08-29",853,135284,20,14,253,9,0,4,0],["2025-08-29",5041,134667,27,14,253,9,0,0,0],["2025-08-29",1465,132857,7,14,253,9,0,1,0],["2025-08-29",4858,132380,44,14,253,9,6,0,0],["2025-08-29",68,132000,1,14,253,9,0,1,0],["2025-08-29",1653,131900,44,14,253,9,0,0,0],["2025-08-29",1636,131750,7,14,253,9,0,1,0],["2025-08-29",1636,131750,7,14,253,9,0,1,0],["2025-08-29",4698,131247,1,14,253,9,0,1,0],["2025-08-29",3012,131000,2,14,253,9,0,2,0],["2025-08-29",1470,130214,10,14,253,9,0,0,0],["2025-08-29",2543,130000,44,14,253,9,0,0,0],["2025-08-29",1653,130000,44,14,253,9,0,0,0],["2025-08-29",853,129850,20,14,253,9,0,4,0],["2025-08-29",853,129850,20,14,253,9,0,4,0],["2025-08-29",58,129317,7,14,253,9,0,1,0],["2025-08-29",2071,128460,1,14,253,9,0,1,0],["2025-08-29",790,128234,73,14,253,9,0,0,0],["2025-08-29",7142,128000,0,14,253,9,0,0,0],["2025-08-29",1487,127111,44,14,253,9,0,0,0],["2025-08-29",1653,127111,44,14,253,9,0,0,0],["2025-08-29",1653,127111,44,14,253,9,0,0,0],["2025-08-29",1653,127111,44,14,253,9,0,0,0],["2025-08-29",1653,127111,44,14,253,9,0,0,0],["2025-08-29",1653,127111,44,14,253,9,0,0,0],["2025-08-29",1653,127111,44,14,253,9,0,0,0],["2025-08-29",1653,127111,44,14,253,9,0,0,0],["2025-08-29",1764,127111,44,14,253,9,0,0,0],["2025-08-29",953,126615,0,35,257,7,2,0,1],["2025-08-29",584,125228,44,14,253,9,0,0,0],["2025-08-29",1653,124757,44,14,253,9,0,0,0],["2025-08-29",1610,124561,8,14,253,9,0,0,0],["2025-08-29",3522,124000,44,14,253,9,6,0,0],["2025-08-29",9,122403,44,14,253,9,0,0,0],["2025-08-29",5273,121200,16,14,253,9,6,8,0],["2025-08-29",1653,120049,44,14,253,9,0,0,0],["2025-08-29",307,120000,1,14,253,9,0,1,0],["2025-08-29",360,120000,8,14,253,9,0,0,0],["2025-08-29",2090,120000,7,14,253,9,0,1,0],["2025-08-29",1610,118961,8,14,253,9,0,0,0],["2025-08-29",1653,118505,44,14,253,9,0,0,0],["2025-08-29",1980,117904,1,14,253,9,0,1,0],["2025-08-29",1980,117784,1,14,253,9,0,1,0],["2025-08-29",1653,117695,44,14,253,9,0,0,0],["2025-08-29",1120,117252,58,14,253,9,0,14,0],["2025-08-29",1670,117000,10,14,253,9,0,0,0],["2025-08-29",4201,116430,0,14,253,9,0,0,0],["2025-08-29",4094,116178,49,19,257,7,2,0,1],["2025-08-29",1477,116000,10,14,253,9,0,0,0],["2025-08-29",949,115921,1,33,260,7,2,1,1],["2025-08-29",1171,115733,37,14,253,9,0,13,0],["2025-08-29",7177,115515,44,14,253,9,0,0,0],["2025-08-29",343,115500,44,14,253,9,0,0,0],["2025-08-29",2751,113220,15,14,253,9,1,10,0],["2025-08-29",1653,112987,44,14,253,9,0,0,0],["2025-08-29",1653,112987,44,14,253,9,0,0,0],["2025-08-29",1653,112987,44,14,253,9,0,0,0],["2025-08-29",1653,112987,44,14,253,9,0,0,0],["2025-08-29",1653,112987,44,14,253,9,0,0,0],["2025-08-29",1653,112987,44,14,253,9,0,0,0],["2025-08-29",1653,112987,44,14,253,9,0,0,0],["2025-08-29",682,112793,1,14,253,9,0,1,0],["2025-08-29",132,112692,1,14,253,9,0,1,0],["2025-08-29",5065,112520,28,3,9,9,6,8,0],["2025-08-29",22,112500,10,14,253,9,0,0,0],["2025-08-29",1562,112453,20,14,253,9,0,4,0],["2025-08-29",828,112000,73,14,253,9,0,0,0],["2025-08-29",472,111810,44,14,253,9,0,0,0],["2025-08-29",48,111310,0,14,253,9,0,0,0],["2025-08-29",578,111000,69,0,3,9,0,0,0],["2025-08-29",600,110100,8,14,253,9,0,0,0],["2025-08-29",1310,109100,7,14,253,9,0,1,0],["2025-08-29",1653,108750,44,14,253,9,0,0,0],["2025-08-29",1980,108664,1,14,253,9,0,1,0],["2025-08-29",217,108589,0,14,253,9,0,0,0],["2025-08-29",496,108100,22,14,253,9,0,5,0],["2025-08-29",1042,107912,7,14,253,9,0,1,0],["2025-08-29",273,107620,27,14,253,9,0,0,0],["2025-08-29",138,107428,10,14,253,9,0,0,0],["2025-08-29",4989,107075,44,14,253,9,0,0,0],["2025-08-29",5812,106900,73,19,257,7,2,0,1],["2025-08-29",2955,106700,0,14,253,9,0,0,0],["2025-08-29",1740,106000,10,14,253,9,0,0,0],["2025-08-29",1653,105926,44,14,253,9,0,0,0],["2025-08-29",738,105833,10,14,253,9,0,0,0],["2025-08-29",239,105807,73,26,257,7,2,0,1],["2025-08-29",853,105731,20,14,253,9,0,4,0],["2025-08-29",510,105288,7,14,253,9,0,1,0],["2025-08-29",376,103590,1,1,28,9,0,1,0],["2025-08-29",853,103344,20,14,253,9,0,4,0],["2025-08-29",1592,103258,44,14,253,9,0,0,0],["2025-08-29",1904,103051,20,14,253,9,5,4,0],["2025-08-29",762,102395,44,14,253,9,0,0,0],["2025-08-29",1904,101614,20,14,253,9,5,4,0],["2025-08-29",1904,100998,20,14,253,9,5,4,0],["2025-08-29",2790,100800,6,14,253,9,0,0,0],["2025-08-29",22,100000,10,14,253,9,0,0,0],["2025-08-29",7131,100000,1,14,253,9,0,1,0],["2025-08-29",828,100000,73,14,253,9,0,0,0],["2025-08-29",750,98864,44,14,253,9,0,0,0],["2025-08-29",1046,98864,44,14,253,9,0,0,0],["2025-08-29",1653,98864,44,14,253,9,0,0,0],["2025-08-29",1653,98864,44,14,253,9,0,0,0],["2025-08-29",1653,98864,44,14,253,9,0,0,0],["2025-08-29",1653,98864,44,14,253,9,0,0,0],["2025-08-29",1653,98864,44,14,253,9,0,0,0],["2025-08-29",1653,98864,44,14,253,9,0,0,0],["2025-08-29",1653,98864,44,14,253,9,0,0,0],["2025-08-29",1653,98864,44,14,253,9,0,0,0],["2025-08-29",1705,98864,44,14,253,9,0,0,0],["2025-08-29",1870,98864,44,14,253,9,0,0,0],["2025-08-29",2955,98685,0,14,253,9,0,0,0],["2025-08-29",1653,97687,44,14,253,9,0,0,0],["2025-08-29",1610,97501,0,14,253,9,0,0,0],["2025-08-29",4295,97500,8,14,253,9,0,0,0],["2025-08-29",4094,97075,49,19,257,7,2,0,1],["2025-08-29",33,97000,7,14,253,9,0,1,0],["2025-08-29",4698,96664,1,1,65,9,0,1,0],["2025-08-29",130,96400,20,2,66,9,0,12,0],["2025-08-29",130,96400,20,2,66,9,0,12,0],["2025-08-29",217,95575,0,14,253,9,0,0,0],["2025-08-29",877,95333,44,14,253,9,0,0,0],["2025-08-29",1904,95040,20,14,253,9,5,4,0],["2025-08-29",4295,94500,8,14,253,9,0,0,0],["2025-08-29",2112,94000,27,14,253,9,0,0,0],["2025-08-29",853,93983,20,14,253,9,0,4,0],["2025-08-29",1126,93215,44,14,253,9,0,0,0],["2025-08-29",1980,93160,1,14,253,9,0,1,0],["2025-08-29",2836,92800,44,14,253,9,1,0,0],["2025-08-29",1804,92625,21,14,253,9,0,5,0],["2025-08-29",1470,92623,10,14,253,9,0,0,0],["2025-08-29",1324,92254,2,0,3,9,0,2,0],["2025-08-29",2390,92000,73,14,253,9,0,0,0],["2025-08-29",1796,92000,1,14,253,9,0,1,0],["2025-08-29",1939,91980,7,14,253,9,0,1,0],["2025-08-29",853,91780,20,14,253,9,0,4,0],["2025-08-29",2072,91100,22,14,253,9,3,5,0],["2025-08-29",7167,91000,1,1,65,9,0,1,0],["2025-08-29",1796,91000,1,14,253,9,0,1,0],["2025-08-29",853,90862,20,14,253,9,0,4,0],["2025-08-29",853,90524,20,14,253,9,0,4,0],["2025-08-29",1904,90180,20,14,253,9,5,4,0],["2025-08-29",446,90000,1,1,65,9,0,1,0],["2025-08-29",1310,89865,7,14,253,9,0,1,0],["2025-08-29",2776,89708,52,14,253,9,0,10,0],["2025-08-29",953,89707,0,35,257,7,2,0,1],["2025-08-29",1562,89309,20,14,253,9,0,4,0],["2025-08-29",641,88997,73,26,257,7,2,0,1],["2025-08-29",1904,88983,20,14,253,9,5,4,0],["2025-08-29",1425,88232,1,14,253,9,0,1,0],["2025-08-29",1425,88232,1,14,253,9,0,1,0],["2025-08-29",790,88012,73,14,253,9,0,0,0],["2025-08-29",1119,87699,0,35,257,7,2,0,1],["2025-08-29",1119,87699,0,35,257,7,2,0,1],["2025-08-29",1562,87647,20,14,253,9,0,4,0],["2025-08-29",1904,87133,20,14,253,9,5,4,0],["2025-08-29",853,87007,20,14,253,9,0,4,0],["2025-08-29",201,86982,1,14,253,9,0,1,0],["2025-08-29",1653,85800,44,14,253,9,0,0,0],["2025-08-29",58,85374,7,14,253,9,0,1,0],["2025-08-29",7186,85368,44,14,253,9,0,0,0],["2025-08-29",1166,85300,1,14,253,9,1,1,0],["2025-08-29",621,84800,44,14,253,9,0,0,0],["2025-08-29",1228,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1653,84740,44,14,253,9,0,0,0],["2025-08-29",1916,84740,44,14,253,9,0,0,0],["2025-08-29",1166,84600,1,14,253,9,1,1,0],["2025-08-29",1092,84400,13,14,253,9,6,5,0],["2025-08-29",1477,83125,10,14,253,9,0,0,0],["2025-08-29",1477,83125,10,14,253,9,0,0,0],["2025-08-29",1904,82980,20,14,253,9,5,4,0],["2025-08-29",1653,82543,44,14,253,9,0,0,0],["2025-08-29",1904,82260,20,14,253,9,5,4,0],["2025-08-29",853,82051,20,14,253,9,0,4,0],["2025-08-29",2144,81916,44,14,253,9,0,0,0],["2025-08-29",1477,81000,10,14,253,9,0,0,0],["2025-08-29",5763,80972,0,19,257,7,2,0,1],["2025-08-29",1477,80800,10,14,253,9,0,0,0],["2025-08-29",300,80720,10,38,256,7,2,0,1],["2025-08-29",1610,80644,8,14,253,9,0,0,0],["2025-08-29",1904,80640,20,14,253,9,5,4,0],["2025-08-29",972,80528,10,14,253,9,0,0,0],["2025-08-29",444,80500,27,14,253,9,0,0,0],["2025-08-29",1653,80033,44,14,253,9,0,0,0],["2025-08-29",1653,80033,44,14,253,9,0,0,0],["2025-08-29",4717,80000,27,14,253,9,0,0,0],["2025-08-29",4339,79388,1,14,253,9,0,1,0],["2025-08-29",7137,79372,44,14,253,9,0,0,0],["2025-08-29",630,79333,8,14,253,9,0,0,0],["2025-08-29",1745,78900,8,14,253,9,0,0,0],["2025-08-29",4339,78329,1,14,253,9,0,1,0],["2025-08-29",4339,78329,1,14,253,9,0,1,0],["2025-08-29",1488,77679,44,14,253,9,0,0,0],["2025-08-29",953,76846,0,35,257,7,2,0,1],["2025-08-29",3832,76500,1,14,253,9,0,1,0],["2025-08-29",853,75994,20,14,253,9,0,4,0],["2025-08-29",1050,75552,73,14,253,9,0,0,0],["2025-08-29",953,75411,0,35,257,7,2,0,1],["2025-08-29",4339,75369,1,14,253,9,0,1,0],["2025-08-29",1653,75325,44,14,253,9,0,0,0],["2025-08-29",790,75003,73,14,253,9,0,0,0],["2025-08-29",2844,75000,73,14,253,9,0,0,0],["2025-08-29",1562,74715,20,14,253,9,0,4,0],["2025-08-29",1562,74406,20,14,253,9,0,4,0],["2025-08-29",1562,74406,20,14,253,9,0,4,0],["2025-08-29",1402,74148,44,14,253,9,0,0,0],["2025-08-29",58,74080,7,14,253,9,0,1,0],["2025-08-29",1035,74000,27,14,253,9,0,0,0],["2025-08-29",2063,73957,0,14,253,9,0,0,0],["2025-08-29",903,73500,5,3,10,9,0,3,0],["2025-08-29",1653,73442,44,14,253,9,0,0,0],["2025-08-29",241,72500,44,14,253,9,0,0,0],["2025-08-29",1477,72500,10,14,253,9,0,0,0],["2025-08-29",2112,72500,27,14,253,9,0,0,0],["2025-08-29",2960,72000,1,14,253,9,0,1,0],["2025-08-29",3030,72000,1,1,65,9,0,1,0],["2025-08-29",2682,71420,10,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",1653,70617,44,14,253,9,0,0,0],["2025-08-29",3494,70617,44,14,253,9,0,0,0],["2025-08-29",89,70566,44,14,253,9,0,0,0],["2025-08-29",56,70528,7,14,253,9,0,1,0],["2025-08-29",2027,70325,5,35,257,7,2,3,1],["2025-08-29",1562,70284,20,14,253,9,0,4,0],["2025-08-29",1562,70283,20,14,253,9,0,4,0],["2025-08-29",790,70257,73,14,253,9,0,0,0],["2025-08-29",22,70000,10,14,253,9,0,0,0],["2025-08-29",1653,70000,44,14,253,9,0,0,0],["2025-08-29",1675,69974,2,14,253,9,0,2,0],["2025-08-29",2030,69500,73,14,253,9,0,0,0],["2025-08-29",1247,69440,44,14,253,9,0,0,0],["2025-08-29",1653,69440,44,14,253,9,0,0,0],["2025-08-29",1653,69440,44,14,253,9,0,0,0],["2025-08-29",2955,69411,0,14,253,9,0,0,0],["2025-08-29",864,68862,0,14,253,9,0,0,0],["2025-08-29",1992,68800,44,14,253,9,0,0,0],["2025-08-29",1236,67792,44,14,253,9,0,0,0],["2025-08-29",1976,67792,44,14,253,9,0,0,0],["2025-08-29",1999,67792,44,14,253,9,0,0,0],["2025-08-29",1477,67500,10,14,253,9,0,0,0],["2025-08-29",953,67188,0,35,257,7,2,0,1],["2025-08-29",3843,67000,73,14,253,9,0,0,0],["2025-08-29",2775,66968,0,14,253,9,0,0,0],["2025-08-29",1411,66250,15,14,253,9,0,10,0],["2025-08-29",1170,66200,1,14,253,9,0,1,0],["2025-08-29",1562,66006,20,14,253,9,0,4,0],["2025-08-29",1653,65909,44,14,253,9,0,0,0],["2025-08-29",1653,65909,44,14,253,9,0,0,0],["2025-08-29",1653,65909,44,14,253,9,0,0,0],["2025-08-29",1653,65909,44,14,253,9,0,0,0],["2025-08-29",4434,65040,15,14,253,9,0,10,0],["2025-08-29",2297,64992,73,32,257,7,2,0,1],["2025-08-29",1653,64968,44,14,253,9,0,0,0],["2025-08-29",1595,64602,34,21,257,7,2,0,1],["2025-08-29",1562,64518,20,14,253,9,0,4,0],["2025-08-29",1653,64340,44,14,253,9,0,0,0],["2025-08-29",1562,64041,20,14,253,9,0,4,0],["2025-08-29",1653,64026,44,14,253,9,0,0,0],["2025-08-29",1653,63810,44,14,253,9,0,0,0],["2025-08-29",1092,63700,13,14,253,9,6,5,0],["2025-08-29",1653,63085,44,14,253,9,0,0,0],["2025-08-29",48,63020,0,14,253,9,0,0,0],["2025-08-29",89,62562,44,14,253,9,0,0,0],["2025-08-29",4339,62452,1,14,253,9,0,1,0],["2025-08-29",939,62378,44,14,253,9,0,0,0],["2025-08-29",2844,62193,73,14,253,9,0,0,0],["2025-08-29",1980,62180,1,14,253,9,0,1,0],["2025-08-29",2027,62075,5,35,257,7,2,3,1],["2025-08-29",2955,62000,0,14,253,9,0,0,0],["2025-08-29",2069,61910,10,14,253,9,0,0,0],["2025-08-29",1653,61900,44,14,253,9,0,0,0],["2025-08-29",1477,61899,10,14,253,9,0,0,0],["2025-08-29",1562,61669,20,14,253,9,0,4,0],["2025-08-29",1562,61669,20,14,253,9,0,4,0],["2025-08-29",1562,61620,20,14,253,9,0,4,0],["2025-08-29",1653,61201,44,14,253,9,0,0,0],["2025-08-29",1551,61160,0,14,253,9,0,0,0],["2025-08-29",370,61020,20,14,253,9,0,4,0],["2025-08-29",370,61020,20,14,253,9,0,4,0],["2025-08-29",370,61020,20,14,253,9,0,4,0],["2025-08-29",58,60264,7,14,253,9,0,1,0],["2025-08-29",1477,59994,10,14,253,9,0,0,0],["2025-08-29",59,59948,7,14,253,9,0,1,0],["2025-08-29",48,59132,0,14,253,9,0,0,0],["2025-08-29",1653,58848,44,14,253,9,0,0,0],["2025-08-29",2407,58720,20,14,253,9,0,4,0],["2025-08-29",1562,58704,20,14,253,9,0,4,0],["2025-08-29",714,58608,10,14,253,9,0,0,0],["2025-08-29",2090,58600,7,14,253,9,0,1,0],["2025-08-29",578,58292,10,14,253,9,0,0,0],["2025-08-29",256,58286,0,14,253,9,0,0,0],["2025-08-29",853,58261,20,14,253,9,0,4,0],["2025-08-29",1743,58007,8,14,253,9,0,0,0],["2025-08-29",7112,58000,44,14,253,9,0,0,0],["2025-08-29",2575,57720,6,14,253,9,0,0,0],["2025-08-29",1653,57672,44,14,253,9,0,0,0],["2025-08-29",1653,57671,44,14,253,9,0,0,0],["2025-08-29",262,57600,7,14,253,9,0,1,0],["2025-08-29",7270,57500,9,0,3,9,0,0,0],["2025-08-29",5859,57000,10,14,253,9,0,0,0],["2025-08-29",1562,56829,20,14,253,9,0,4,0],["2025-08-29",1562,56829,20,14,253,9,0,4,0],["2025-08-29",1562,56829,20,14,253,9,0,4,0],["2025-08-29",89,56600,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",1653,56494,44,14,253,9,0,0,0],["2025-08-29",5470,56494,44,14,253,9,0,0,0],["2025-08-29",1562,56405,20,14,253,9,0,4,0],["2025-08-29",1562,56405,20,14,253,9,0,4,0],["2025-08-29",1562,56405,20,14,253,9,0,4,0],["2025-08-29",4094,56274,49,19,257,7,2,0,1],["2025-08-29",150,56250,10,14,253,9,0,0,0],["2025-08-29",578,56080,10,14,253,9,0,0,0],["2025-08-29",1562,55507,20,14,253,9,0,4,0],["2025-08-29",1562,55507,20,14,253,9,0,4,0],["2025-08-29",1562,55507,20,14,253,9,0,4,0],["2025-08-29",3101,55000,10,27,257,7,2,0,1],["2025-08-29",7142,55000,0,14,253,9,0,0,0],["2025-08-29",5335,55000,73,14,253,9,0,0,0],["2025-08-29",1562,54779,20,14,253,9,0,4,0],["2025-08-29",1562,54779,20,14,253,9,0,4,0],["2025-08-29",1562,54779,20,14,253,9,0,4,0],["2025-08-29",1092,54200,13,14,253,9,6,5,0],["2025-08-29",1562,54186,20,14,253,9,0,4,0],["2025-08-29",1562,54186,20,14,253,9,0,4,0],["2025-08-29",1562,54186,20,14,253,9,0,4,0],["2025-08-29",1562,54186,20,14,253,9,0,4,0],["2025-08-29",2249,54000,10,14,253,9,0,0,0],["2025-08-29",3831,54000,1,14,253,9,0,1,0],["2025-08-29",1477,54000,10,14,253,9,0,0,0],["2025-08-29",1477,54000,10,14,253,9,0,0,0],["2025-08-29",433,53999,44,14,253,9,0,0,0],["2025-08-29",6114,53885,44,14,253,9,0,0,0],["2025-08-29",89,53870,44,14,253,9,0,0,0],["2025-08-29",1562,53766,20,14,253,9,0,4,0],["2025-08-29",1562,53766,20,14,253,9,0,4,0],["2025-08-29",2063,53627,0,14,253,9,0,0,0],["2025-08-29",1024,53491,10,14,253,9,0,0,0],["2025-08-29",1562,53325,20,14,253,9,0,4,0],["2025-08-29",1562,52864,20,14,253,9,0,4,0],["2025-08-29",1562,52864,20,14,253,9,0,4,0],["2025-08-29",1562,52864,20,14,253,9,0,4,0],["2025-08-29",1257,52727,10,14,253,9,0,0,0],["2025-08-29",1562,52535,20,14,253,9,0,4,0],["2025-08-29",1562,52534,20,14,253,9,0,4,0],["2025-08-29",2775,52500,0,14,253,9,0,0,0],["2025-08-29",6114,52350,44,14,253,9,0,0,0],["2025-08-29",1562,52345,20,14,253,9,0,4,0],["2025-08-29",3856,52302,44,14,253,9,0,0,0],["2025-08-29",1551,52090,0,14,253,9,0,0,0],["2025-08-29",1653,51920,44,14,253,9,0,0,0],["2025-08-29",1653,51786,44,14,253,9,0,0,0],["2025-08-29",1653,51786,44,14,253,9,0,0,0],["2025-08-29",2071,51580,1,14,253,9,0,1,0],["2025-08-29",2071,51580,1,14,253,9,0,1,0],["2025-08-29",1562,51543,20,14,253,9,0,4,0],["2025-08-29",1562,51543,20,14,253,9,0,4,0],["2025-08-29",1562,51543,20,14,253,9,0,4,0],["2025-08-29",1562,51391,20,14,253,9,0,4,0],["2025-08-29",805,51390,0,35,257,7,2,0,1],["2025-08-29",1562,50955,20,14,253,9,0,4,0],["2025-08-29",1562,50955,20,14,253,9,0,4,0],["2025-08-29",1562,50955,20,14,253,9,0,4,0],["2025-08-29",1562,50955,20,14,253,9,0,4,0],["2025-08-29",1562,50955,20,14,253,9,0,4,0],["2025-08-29",1562,50955,20,14,253,9,0,4,0],["2025-08-29",1653,50844,44,14,253,9,0,0,0],["2025-08-29",444,50600,27,14,253,9,0,0,0],["2025-08-29",1562,50406,20,14,253,9,0,4,0],["2025-08-29",1562,50405,20,14,253,9,0,4,0],["2025-08-29",1562,50405,20,14,253,9,0,4,0],["2025-08-29",1562,50405,20,14,253,9,0,4,0],["2025-08-29",1562,50404,20,14,253,9,0,4,0],["2025-08-29",1562,50221,20,14,253,9,0,4,0],["2025-08-29",58,50220,7,14,253,9,0,1,0],["2025-08-29",1562,50220,20,14,253,9,0,4,0],["2025-08-29",7142,50167,0,14,253,9,0,0,0],["2025-08-29",1092,50100,13,14,253,9,6,5,0],["2025-08-29",7227,50080,2,14,253,9,0,2,0],["2025-08-29",4636,50000,1,45,257,7,2,1,1],["2025-08-29",3685,50000,51,3,9,9,6,5,0],["2025-08-29",2656,50000,1,14,253,9,0,1,0],["2025-08-29",1701,50000,10,14,253,9,0,0,0],["2025-08-29",6439,-70569,44,14,253,9,0,0,0],["2025-08-29",7165,-157315,44,14,253,9,0,0,0],["2025-08-29",1156,-300000,1,14,253,9,0,1,0],["2025-08-29",1425,-360782,1,14,253,9,0,1,0],["2025-08-29",1425,-366856,1,14,253,9,0,1,0],["2025-08-29",1425,-375361,1,14,253,9,0,1,0],["2025-08-29",1425,-375504,1,14,253,9,0,1,0],["2025-08-28",3020,35704870,37,1,28,9,0,13,0],["2025-08-28",4968,33003500,44,14,253,9,0,0,0],["2025-08-28",4968,33003500,44,14,253,9,0,0,0],["2025-08-28",318,31117152,22,14,253,9,4,5,0],["2025-08-28",3020,28650402,37,1,28,9,0,13,0],["2025-08-28",7328,23804343,44,14,253,9,0,0,0],["2025-08-28",1162,17687663,44,14,253,9,0,0,0],["2025-08-28",1162,17687663,44,14,253,9,0,0,0],["2025-08-28",7310,13060000,44,14,253,9,0,0,0],["2025-08-28",4654,7046025,20,14,253,9,0,4,0],["2025-08-28",1141,6810133,0,14,253,9,0,0,0],["2025-08-28",4434,5797028,15,14,253,9,0,10,0],["2025-08-28",1907,5579110,20,14,253,9,0,4,0],["2025-08-28",398,5557860,22,14,253,9,4,5,0],["2025-08-28",798,5000000,44,14,253,9,0,0,0],["2025-08-28",7350,4130934,44,14,253,9,0,0,0],["2025-08-28",3471,3691581,20,14,253,9,0,4,0],["2025-08-28",1742,3382995,0,14,253,9,0,0,0],["2025-08-28",4088,2882566,1,14,253,9,0,1,0],["2025-08-28",1250,2473869,7,14,253,9,0,1,0],["2025-08-28",1149,2434248,1,14,253,9,0,1,0],["2025-08-28",1680,2274992,0,14,253,9,0,0,0],["2025-08-28",57,2169837,20,14,253,9,0,4,0],["2025-08-28",2092,2054995,73,14,253,9,0,0,0],["2025-08-28",3854,1808925,1,1,28,9,1,1,0],["2025-08-28",3700,1497341,44,14,253,9,0,0,0],["2025-08-28",57,1488465,20,14,253,9,0,4,0],["2025-08-28",2204,1419827,1,14,253,9,0,1,0],["2025-08-28",7328,1407049,44,14,253,9,0,0,0],["2025-08-28",1911,1314696,22,14,253,9,4,5,0],["2025-08-28",1840,1307280,10,14,253,9,0,0,0],["2025-08-28",361,1299334,0,14,253,9,0,0,0],["2025-08-28",1314,1220718,0,35,257,7,2,0,1],["2025-08-28",2041,1070000,46,14,253,9,0,0,0],["2025-08-28",3206,1049343,1,14,253,9,0,1,0],["2025-08-28",4434,1046980,15,14,253,9,0,10,0],["2025-08-28",765,1007400,26,14,253,9,0,5,0],["2025-08-28",5952,875000,5,35,257,7,2,3,1],["2025-08-28",5952,875000,5,35,257,7,2,3,1],["2025-08-28",1314,850000,0,35,257,7,2,0,1],["2025-08-28",2049,802157,0,14,253,9,0,0,0],["2025-08-28",2106,780000,20,14,253,9,0,4,0],["2025-08-28",1625,743800,20,14,253,9,0,4,0],["2025-08-28",213,704972,1,14,253,9,0,1,0],["2025-08-28",1470,684766,10,14,253,9,0,0,0],["2025-08-28",3230,655000,8,14,253,9,0,0,0],["2025-08-28",2090,621447,1,14,253,9,0,1,0],["2025-08-28",2090,621447,1,14,253,9,0,1,0],["2025-08-28",2090,621447,1,14,253,9,0,1,0],["2025-08-28",2001,612939,1,14,253,9,0,1,0],["2025-08-28",3612,559065,15,14,253,9,0,10,0],["2025-08-28",5877,557424,2,0,3,9,0,2,0],["2025-08-28",2431,556450,1,14,253,9,0,1,0],["2025-08-28",213,547384,1,14,253,9,0,1,0],["2025-08-28",2375,534890,0,14,253,9,0,0,0],["2025-08-28",2890,526135,8,14,253,9,0,0,0],["2025-08-28",2106,510000,20,14,253,9,0,4,0],["2025-08-28",1653,497800,44,14,253,9,0,0,0],["2025-08-28",3783,482550,2,14,253,9,0,2,0],["2025-08-28",2001,455850,1,14,253,9,0,1,0],["2025-08-28",2001,430770,1,14,253,9,0,1,0],["2025-08-28",2001,426463,1,14,253,9,0,1,0],["2025-08-28",2001,426463,1,14,253,9,0,1,0],["2025-08-28",865,413100,8,14,253,9,0,0,0],["2025-08-28",5065,401400,13,0,105,9,6,5,0],["2025-08-28",3235,401335,2,14,253,9,0,2,0],["2025-08-28",1653,400000,44,14,253,9,0,0,0],["2025-08-28",2001,394706,1,14,253,9,0,1,0],["2025-08-28",62,380000,73,16,255,7,2,4,1],["2025-08-28",2522,376700,10,14,253,9,0,0,0],["2025-08-28",331,366769,0,14,253,9,0,0,0],["2025-08-28",4477,363933,20,14,253,9,0,4,0],["2025-08-28",1903,342820,1,3,10,9,0,1,0],["2025-08-28",1364,333200,50,14,253,9,0,0,0],["2025-08-28",1656,332532,1,54,258,7,2,1,1],["2025-08-28",213,331244,1,14,253,9,0,1,0],["2025-08-28",2001,324129,1,14,253,9,0,1,0],["2025-08-28",2172,322670,20,14,253,9,0,4,0],["2025-08-28",2106,320000,20,14,253,9,0,4,0],["2025-08-28",2106,320000,20,14,253,9,0,4,0],["2025-08-28",213,318726,1,14,253,9,0,1,0],["2025-08-28",2106,305000,20,14,253,9,0,4,0],["2025-08-28",2890,297873,7,14,253,9,0,1,0],["2025-08-28",737,292850,13,14,253,9,6,5,0],["2025-08-28",2001,290473,1,14,253,9,0,1,0],["2025-08-28",2140,290000,0,14,253,9,0,0,0],["2025-08-28",6916,285600,7,14,253,9,0,1,0],["2025-08-28",2350,284283,54,35,257,7,2,0,1],["2025-08-28",2441,281200,20,14,253,9,0,4,0],["2025-08-28",2441,281200,20,14,253,9,0,4,0],["2025-08-28",2106,280000,20,14,253,9,0,4,0],["2025-08-28",2441,275600,20,14,253,9,0,4,0],["2025-08-28",2441,270000,20,14,253,9,0,4,0],["2025-08-28",1525,263787,0,14,253,9,0,0,0],["2025-08-28",2106,262500,20,14,253,9,0,4,0],["2025-08-28",2106,262500,20,14,253,9,0,4,0],["2025-08-28",1631,251500,27,14,253,9,0,0,0],["2025-08-28",5054,250000,20,14,253,9,4,4,0],["2025-08-28",2106,250000,20,14,253,9,0,4,0],["2025-08-28",2106,240000,20,14,253,9,0,4,0],["2025-08-28",2001,227925,1,14,253,9,0,1,0],["2025-08-28",361,226108,0,14,253,9,0,0,0],["2025-08-28",629,224138,0,14,253,9,0,0,0],["2025-08-28",1689,210000,20,14,253,9,0,4,0],["2025-08-28",1689,210000,20,14,253,9,0,4,0],["2025-08-28",1689,210000,20,14,253,9,0,4,0],["2025-08-28",1689,210000,20,14,253,9,0,4,0],["2025-08-28",1656,207832,1,54,258,7,2,1,1],["2025-08-28",361,203743,0,14,253,9,0,0,0],["2025-08-28",1656,202124,51,54,258,7,2,5,1],["2025-08-28",563,192500,44,14,253,9,0,0,0],["2025-08-28",563,192500,44,14,253,9,0,0,0],["2025-08-28",2106,190000,20,14,253,9,0,4,0],["2025-08-28",2106,190000,20,14,253,9,0,4,0],["2025-08-28",7274,179500,1,0,87,9,7,1,0],["2025-08-28",1656,179011,51,54,258,7,2,5,1],["2025-08-28",853,174847,73,14,253,9,0,0,0],["2025-08-28",1656,173573,1,54,258,7,2,1,1],["2025-08-28",1656,173198,1,54,258,7,2,1,1],["2025-08-28",1656,169971,9,54,258,7,2,0,1],["2025-08-28",1656,169425,1,54,258,7,2,1,1],["2025-08-28",1119,169160,0,35,257,7,2,0,1],["2025-08-28",1904,167695,20,14,253,9,5,4,0],["2025-08-28",1653,167500,44,14,253,9,0,0,0],["2025-08-28",1656,167458,51,54,258,7,2,5,1],["2025-08-28",563,166500,44,14,253,9,0,0,0],["2025-08-28",563,166500,44,14,253,9,0,0,0],["2025-08-28",563,166500,44,14,253,9,0,0,0],["2025-08-28",1709,165852,1,14,253,9,0,1,0],["2025-08-28",1904,165272,20,14,253,9,5,4,0],["2025-08-28",1689,165000,20,14,253,9,0,4,0],["2025-08-28",3433,164000,73,14,253,9,0,0,0],["2025-08-28",4698,163579,1,1,65,9,0,1,0],["2025-08-28",1314,163219,0,35,257,7,2,0,1],["2025-08-28",1656,160493,51,54,258,7,2,5,1],["2025-08-28",361,160283,0,14,253,9,0,0,0],["2025-08-28",1890,159570,10,26,257,7,2,0,1],["2025-08-28",2656,159000,1,14,253,9,0,1,0],["2025-08-28",1656,157983,1,54,258,7,2,1,1],["2025-08-28",1656,155863,51,54,258,7,2,5,1],["2025-08-28",1656,152258,1,54,258,7,2,1,1],["2025-08-28",1470,151188,10,14,253,9,0,0,0],["2025-08-28",1653,150000,44,14,253,9,0,0,0],["2025-08-28",1656,147216,1,54,258,7,2,1,1],["2025-08-28",1656,147216,1,54,258,7,2,1,1],["2025-08-28",1656,146883,1,54,258,7,2,1,1],["2025-08-28",1656,146883,1,54,258,7,2,1,1],["2025-08-28",1656,146883,1,54,258,7,2,1,1],["2025-08-28",1656,146883,1,54,258,7,2,1,1],["2025-08-28",1656,146883,1,54,258,7,2,1,1],["2025-08-28",1656,146883,1,54,258,7,2,1,1],["2025-08-28",1656,146883,1,54,258,7,2,1,1],["2025-08-28",1656,146883,1,54,258,7,2,1,1],["2025-08-28",1656,146883,1,54,258,7,2,1,1],["2025-08-28",1656,146883,1,54,258,7,2,1,1],["2025-08-28",1656,146883,1,54,258,7,2,1,1],["2025-08-28",1656,146883,1,54,258,7,2,1,1],["2025-08-28",853,146848,20,14,253,9,0,4,0],["2025-08-28",1656,145902,9,54,258,7,2,0,1],["2025-08-28",1610,145044,8,14,253,9,0,0,0],["2025-08-28",213,144668,1,14,253,9,0,1,0],["2025-08-28",5451,144000,44,14,253,9,0,0,0],["2025-08-28",376,143500,1,1,28,9,0,1,0],["2025-08-28",1656,142467,26,54,258,7,2,5,1],["2025-08-28",1656,141368,65,54,258,7,2,1,1],["2025-08-28",1656,139483,83,54,258,7,2,0,1],["2025-08-28",1656,139483,83,54,258,7,2,0,1],["2025-08-28",1656,139483,83,54,258,7,2,0,1],["2025-08-28",1656,139483,83,54,258,7,2,0,1],["2025-08-28",1656,139483,83,54,258,7,2,0,1],["2025-08-28",1656,139483,83,54,258,7,2,0,1],["2025-08-28",1656,139483,83,54,258,7,2,0,1],["2025-08-28",1656,139483,83,54,258,7,2,0,1],["2025-08-28",1656,139483,65,54,258,7,2,1,1],["2025-08-28",1656,139483,1,54,258,7,2,1,1],["2025-08-28",1656,139483,1,54,258,7,2,1,1],["2025-08-28",7400,139315,20,14,253,9,0,4,0],["2025-08-28",1656,138743,65,54,258,7,2,1,1],["2025-08-28",7258,138462,44,14,253,9,0,0,0],["2025-08-28",1656,137814,9,54,258,7,2,0,1],["2025-08-28",1119,136266,0,35,257,7,2,0,1],["2025-08-28",1656,135043,41,54,258,7,2,1,1],["2025-08-28",2656,135000,1,1,65,9,0,1,0],["2025-08-28",2124,133500,59,14,253,9,0,0,0],["2025-08-28",1656,133188,83,54,258,7,2,0,1],["2025-08-28",737,132150,13,14,253,9,6,5,0],["2025-08-28",4698,131247,1,1,65,9,0,1,0],["2025-08-28",2219,130181,10,14,253,9,0,0,0],["2025-08-28",2106,130000,20,14,253,9,0,4,0],["2025-08-28",853,129850,20,14,253,9,0,4,0],["2025-08-28",853,129850,20,14,253,9,0,4,0],["2025-08-28",7145,128625,44,14,253,9,0,0,0],["2025-08-28",1656,127978,41,54,258,7,2,1,1],["2025-08-28",1656,126247,41,54,258,7,2,1,1],["2025-08-28",1656,125960,1,54,258,7,2,1,1],["2025-08-28",3783,125400,2,14,253,9,0,2,0],["2025-08-28",898,124665,7,1,33,9,0,1,0],["2025-08-28",1656,124609,41,54,258,7,2,1,1],["2025-08-28",1314,121517,0,35,257,7,2,0,1],["2025-08-28",4997,120961,44,14,253,9,0,0,0],["2025-08-28",629,120755,0,14,253,9,0,0,0],["2025-08-28",1314,120674,0,35,257,7,2,0,1],["2025-08-28",1653,120000,44,14,253,9,0,0,0],["2025-08-28",5655,119778,74,62,258,7,2,11,1],["2025-08-28",1387,119760,73,14,253,9,0,0,0],["2025-08-28",1656,119094,1,54,258,7,2,1,1],["2025-08-28",1328,113750,1,14,253,9,0,1,0],["2025-08-28",1977,111800,7,14,253,9,0,1,0],["2025-08-28",1653,111728,22,14,253,9,0,5,0],["2025-08-28",3405,110000,44,14,253,9,0,0,0],["2025-08-28",1689,110000,20,14,253,9,0,4,0],["2025-08-28",720,109000,24,14,253,9,0,0,0],["2025-08-28",2036,108850,8,14,253,9,0,0,0],["2025-08-28",1656,104794,30,54,258,7,2,4,1],["2025-08-28",1656,103797,83,54,258,7,2,0,1],["2025-08-28",196,103400,73,14,253,9,0,0,0],["2025-08-28",1656,101785,1,54,258,7,2,1,1],["2025-08-28",1090,100410,35,25,257,7,2,0,1],["2025-08-28",2140,100300,0,14,253,9,0,0,0],["2025-08-28",239,99944,73,26,257,7,2,0,1],["2025-08-28",3235,99400,2,14,253,9,0,2,0],["2025-08-28",1090,97660,35,25,257,7,2,0,1],["2025-08-28",1656,96050,30,54,258,7,2,4,1],["2025-08-28",1656,96050,30,54,258,7,2,4,1],["2025-08-28",7398,95800,44,14,253,9,0,0,0],["2025-08-28",1090,95700,35,25,257,7,2,0,1],["2025-08-28",7235,95000,44,14,253,9,0,0,0],["2025-08-28",1842,94792,0,14,253,9,0,0,0],["2025-08-28",4989,94700,44,14,253,9,0,0,0],["2025-08-28",1656,94245,83,54,258,7,2,0,1],["2025-08-28",1656,94237,82,54,258,7,2,1,1],["2025-08-28",4921,93000,1,3,9,9,0,1,0],["2025-08-28",1656,92019,1,54,258,7,2,1,1],["2025-08-28",317,91672,35,25,257,7,2,0,1],["2025-08-28",483,91316,20,14,253,9,0,4,0],["2025-08-28",137,91195,7,14,253,9,0,1,0],["2025-08-28",2072,91100,22,14,253,9,3,5,0],["2025-08-28",2072,91100,22,14,253,9,3,5,0],["2025-08-28",4913,89980,40,26,257,7,2,0,1],["2025-08-28",1595,89693,1,21,257,7,2,1,1],["2025-08-28",6006,89276,54,36,256,7,2,0,1],["2025-08-28",1119,87699,0,35,257,7,2,0,1],["2025-08-28",1119,87699,0,35,257,7,2,0,1],["2025-08-28",1656,87336,1,54,258,7,2,1,1],["2025-08-28",853,87103,20,14,253,9,0,4,0],["2025-08-28",1977,86000,7,14,253,9,0,1,0],["2025-08-28",1656,85644,15,54,258,7,2,10,1],["2025-08-28",1656,85171,28,54,258,7,2,8,1],["2025-08-28",1656,85023,1,54,258,7,2,1,1],["2025-08-28",1656,84864,83,54,258,7,2,0,1],["2025-08-28",1656,84821,83,54,258,7,2,0,1],["2025-08-28",2989,84690,12,14,253,9,0,0,0],["2025-08-28",1090,84100,35,25,257,7,2,0,1],["2025-08-28",1656,83895,40,54,258,7,2,0,1],["2025-08-28",1656,83726,82,54,258,7,2,1,1],["2025-08-28",1656,82911,82,54,258,7,2,1,1],["2025-08-28",3711,82825,1,14,253,9,0,1,0],["2025-08-28",7349,82706,44,14,253,9,0,0,0],["2025-08-28",2069,82651,10,14,253,9,0,0,0],["2025-08-28",853,82602,20,14,253,9,0,4,0],["2025-08-28",853,82602,20,14,253,9,0,4,0],["2025-08-28",5860,82327,74,32,257,7,2,11,1],["2025-08-28",7236,81900,8,0,12,9,0,0,0],["2025-08-28",89,81611,44,14,253,9,0,0,0],["2025-08-28",1656,81554,9,54,258,7,2,0,1],["2025-08-28",1090,81150,35,25,257,7,2,0,1],["2025-08-28",1119,81114,0,35,257,7,2,0,1],["2025-08-28",1119,81114,0,35,257,7,2,0,1],["2025-08-28",1119,81114,0,35,257,7,2,0,1],["2025-08-28",1656,80783,30,54,258,7,2,4,1],["2025-08-28",197,80536,73,19,257,7,2,0,1],["2025-08-28",3654,80380,44,14,253,9,0,0,0],["2025-08-28",7144,80000,44,14,253,9,0,0,0],["2025-08-28",2106,80000,20,14,253,9,0,4,0],["2025-08-28",4339,79388,1,14,253,9,0,1,0],["2025-08-28",2614,79002,73,32,257,7,2,0,1],["2025-08-28",1656,78745,10,54,258,7,2,0,1],["2025-08-28",1090,78600,35,25,257,7,2,0,1],["2025-08-28",1656,78526,1,54,258,7,2,1,1],["2025-08-28",1656,77862,82,54,258,7,2,1,1],["2025-08-28",2027,77656,5,35,257,7,2,3,1],["2025-08-28",1977,77400,7,14,253,9,0,1,0],["2025-08-28",1656,76960,30,54,258,7,2,4,1],["2025-08-28",1656,76960,30,54,258,7,2,4,1],["2025-08-28",1656,76923,30,54,258,7,2,4,1],["2025-08-28",1656,76822,82,54,258,7,2,1,1],["2025-08-28",1090,76320,64,21,257,7,2,0,1],["2025-08-28",1656,75834,83,54,258,7,2,0,1],["2025-08-28",4339,75369,1,14,253,9,0,1,0],["2025-08-28",7242,75000,2,14,253,9,0,2,0],["2025-08-28",1656,74756,65,54,258,7,2,1,1],["2025-08-28",1656,74291,10,54,258,7,2,0,1],["2025-08-28",7295,74026,2,14,253,9,0,2,0],["2025-08-28",1656,73958,83,54,258,7,2,0,1],["2025-08-28",1656,73932,82,54,258,7,2,1,1],["2025-08-28",903,73500,5,3,10,9,0,3,0],["2025-08-28",4257,72500,2,14,253,9,0,2,0],["2025-08-28",387,72356,1,14,253,9,0,1,0],["2025-08-28",4997,71828,44,14,253,9,0,0,0],["2025-08-28",1656,71230,82,54,258,7,2,1,1],["2025-08-28",1656,71107,82,54,258,7,2,1,1],["2025-08-28",1656,70598,82,54,258,7,2,1,1],["2025-08-28",551,70560,73,14,253,9,0,0,0],["2025-08-28",47,70000,1,14,253,9,0,1,0],["2025-08-28",4093,69942,1,14,253,9,0,1,0],["2025-08-28",898,69600,7,14,253,9,0,1,0],["2025-08-28",1890,69497,10,26,257,7,2,0,1],["2025-08-28",1656,69066,1,54,258,7,2,1,1],["2025-08-28",4997,67733,44,14,253,9,0,0,0],["2025-08-28",140,67520,0,27,257,7,2,0,1],["2025-08-28",331,67345,0,14,253,9,0,0,0],["2025-08-28",246,67000,1,18,255,7,2,1,1],["2025-08-28",1656,66693,10,54,258,7,2,0,1],["2025-08-28",1844,66528,20,14,253,9,0,4,0],["2025-08-28",5371,66500,73,0,87,9,7,0,0],["2025-08-28",1656,65757,82,54,258,7,2,1,1],["2025-08-28",1321,62927,7,14,253,9,0,1,0],["2025-08-28",1656,62471,65,54,258,7,2,1,1],["2025-08-28",89,62379,44,14,253,9,0,0,0],["2025-08-28",2812,61918,44,14,253,9,0,0,0],["2025-08-28",756,60900,73,3,10,9,6,5,0],["2025-08-28",7107,60000,1,3,9,9,6,1,0],["2025-08-28",460,60000,1,14,253,9,0,1,0],["2025-08-28",3492,60000,1,3,10,9,0,1,0],["2025-08-28",5881,60000,2,14,253,9,0,2,0],["2025-08-28",4491,59904,1,14,253,9,0,1,0],["2025-08-28",1656,59123,82,54,258,7,2,1,1],["2025-08-28",557,58820,0,14,253,9,0,0,0],["2025-08-28",2844,58225,73,14,253,9,0,0,0],["2025-08-28",1656,58179,82,54,258,7,2,1,1],["2025-08-28",4500,56666,44,14,253,9,0,0,0],["2025-08-28",89,56628,44,14,253,9,0,0,0],["2025-08-28",1656,56547,83,54,258,7,2,0,1],["2025-08-28",1314,55786,0,35,257,7,2,0,1],["2025-08-28",2112,55500,27,14,253,9,0,0,0],["2025-08-28",1656,55074,82,54,258,7,2,1,1],["2025-08-28",1656,55074,82,54,258,7,2,1,1],["2025-08-28",1689,55000,20,14,253,9,0,4,0],["2025-08-28",7328,54400,44,14,253,9,0,0,0],["2025-08-28",1656,54240,82,54,258,7,2,1,1],["2025-08-28",964,54000,1,3,9,9,0,1,0],["2025-08-28",1653,53800,44,14,253,9,0,0,0],["2025-08-28",376,53150,1,1,28,9,0,1,0],["2025-08-28",1656,53030,82,54,258,7,2,1,1],["2025-08-28",2027,52992,5,35,257,7,2,3,1],["2025-08-28",1656,52391,82,54,258,7,2,1,1],["2025-08-28",1656,52017,10,54,258,7,2,0,1],["2025-08-28",1656,51849,10,54,258,7,2,0,1],["2025-08-28",1656,51729,10,54,258,7,2,0,1],["2025-08-28",1656,51729,10,54,258,7,2,0,1],["2025-08-28",4339,50807,1,14,253,9,0,1,0],["2025-08-28",2027,50568,5,40,257,7,2,3,1],["2025-08-28",7226,50000,44,14,253,9,0,0,0],["2025-08-28",4884,50000,44,14,253,9,0,0,0],["2025-08-28",3783,-255150,2,14,253,9,0,2,0],["2025-08-27",2658,32002816,44,14,253,9,0,0,0],["2025-08-27",4702,24244632,20,14,253,9,0,4,0],["2025-08-27",846,15196928,7,14,253,9,0,1,0],["2025-08-27",691,11463086,7,14,253,9,0,1,0],["2025-08-27",1816,9649325,7,14,253,9,0,1,0],["2025-08-27",2753,9487700,44,14,253,9,0,0,0],["2025-08-27",206,8959199,7,14,253,9,0,1,0],["2025-08-27",844,8536342,7,14,253,9,0,1,0],["2025-08-27",295,8246177,22,14,253,9,4,5,0],["2025-08-27",4702,8108510,20,14,253,9,0,4,0],["2025-08-27",3384,7841801,7,14,253,9,0,1,0],["2025-08-27",2172,6369446,20,14,253,9,0,4,0],["2025-08-27",1486,6124286,1,14,253,9,0,1,0],["2025-08-27",1486,6124286,1,14,253,9,0,1,0],["2025-08-27",1486,5995714,1,14,253,9,0,1,0],["2025-08-27",1824,5705700,37,1,144,9,0,13,0],["2025-08-27",2104,5181214,7,14,253,9,1,1,0],["2025-08-27",2104,5006627,7,14,253,9,1,1,0],["2025-08-27",2104,4961352,7,14,253,9,1,1,0],["2025-08-27",5535,4957150,20,0,3,9,0,4,0],["2025-08-27",3384,4706907,7,14,253,9,0,1,0],["2025-08-27",2104,4264527,7,14,253,9,1,1,0],["2025-08-27",565,4226865,44,14,253,9,6,0,0],["2025-08-27",1525,3892945,0,14,253,9,0,0,0],["2025-08-27",3105,3811915,1,14,253,9,0,1,0],["2025-08-27",1197,3485400,44,14,253,9,0,0,0],["2025-08-27",544,3403159,19,14,253,9,0,0,0],["2025-08-27",2141,3400000,44,14,253,9,0,0,0],["2025-08-27",560,2858700,20,14,253,9,0,4,0],["2025-08-27",1896,2606216,7,14,253,9,0,1,0],["2025-08-27",560,2519400,20,14,253,9,0,4,0],["2025-08-27",1149,2312534,1,14,253,9,0,1,0],["2025-08-27",1226,2278000,9,14,253,9,0,0,0],["2025-08-27",2269,2188600,1,14,253,9,0,1,0],["2025-08-27",2139,2143244,6,14,253,9,0,0,0],["2025-08-27",1876,2100000,1,14,253,9,0,1,0],["2025-08-27",1743,2071000,8,14,253,9,0,0,0],["2025-08-27",28,1970731,1,14,253,9,0,1,0],["2025-08-27",240,1891520,15,14,253,9,5,10,0],["2025-08-27",5717,1750000,44,14,253,9,0,0,0],["2025-08-27",7302,1719574,1,14,253,9,0,1,0],["2025-08-27",1524,1636287,7,14,253,9,0,1,0],["2025-08-27",1561,1579188,7,14,253,9,0,1,0],["2025-08-27",1226,1530000,9,14,253,9,0,0,0],["2025-08-27",685,1384298,7,14,253,9,0,1,0],["2025-08-27",1653,1370949,44,14,253,9,0,0,0],["2025-08-27",362,1360333,7,14,253,9,0,1,0],["2025-08-27",1226,1326000,9,14,253,9,0,0,0],["2025-08-27",932,1312659,7,14,253,9,0,1,0],["2025-08-27",5605,1264200,20,14,253,9,0,4,0],["2025-08-27",932,1245121,7,14,253,9,0,1,0],["2025-08-27",360,1180000,8,14,253,9,0,0,0],["2025-08-27",1653,1129719,44,14,253,9,0,0,0],["2025-08-27",1674,1118468,0,14,253,9,0,0,0],["2025-08-27",1226,1088000,9,14,253,9,0,0,0],["2025-08-27",2331,1081667,44,14,253,9,1,0,0],["2025-08-27",5155,1068656,6,14,253,9,0,0,0],["2025-08-27",623,1042970,7,14,253,9,0,1,0],["2025-08-27",1565,1038832,7,14,253,9,0,1,0],["2025-08-27",623,1038473,7,14,253,9,0,1,0],["2025-08-27",1343,1008000,18,14,253,9,0,5,0],["2025-08-27",1525,986828,0,14,253,9,0,0,0],["2025-08-27",1565,979047,7,14,253,9,0,1,0],["2025-08-27",623,977143,7,14,253,9,0,1,0],["2025-08-27",1322,975119,7,14,253,9,0,1,0],["2025-08-27",2663,966988,37,14,253,9,0,13,0],["2025-08-27",2192,963596,7,14,253,9,0,1,0],["2025-08-27",1671,962864,7,14,253,9,0,1,0],["2025-08-27",1851,944000,15,14,253,9,0,10,0],["2025-08-27",1061,931276,0,35,257,7,2,0,1],["2025-08-27",7420,868812,17,14,253,9,0,0,0],["2025-08-27",2514,859932,8,14,253,9,0,0,0],["2025-08-27",1694,841100,44,14,253,9,0,0,0],["2025-08-27",360,840000,8,14,253,9,0,0,0],["2025-08-27",1653,837282,44,14,253,9,0,0,0],["2025-08-27",360,813000,8,14,253,9,0,0,0],["2025-08-27",4969,788219,20,14,253,9,0,4,0],["2025-08-27",2192,761974,7,14,253,9,0,1,0],["2025-08-27",2159,749569,7,14,253,9,0,1,0],["2025-08-27",932,699368,7,14,253,9,0,1,0],["2025-08-27",2454,664232,37,14,253,9,0,13,0],["2025-08-27",2396,642840,1,14,253,9,0,1,0],["2025-08-27",2001,612939,1,14,253,9,0,1,0],["2025-08-27",2009,604585,7,14,253,9,0,1,0],["2025-08-27",161,600200,12,14,253,9,0,0,0],["2025-08-27",7396,591157,44,14,253,9,0,0,0],["2025-08-27",7395,589600,44,14,253,9,0,0,0],["2025-08-27",667,587500,44,14,253,9,0,0,0],["2025-08-27",2615,548116,37,14,253,9,0,13,0],["2025-08-27",4458,529436,20,14,253,9,0,4,0],["2025-08-27",1619,522164,1,14,253,9,0,1,0],["2025-08-27",5759,512640,2,0,3,9,0,2,0],["2025-08-27",2064,500825,20,14,253,9,0,4,0],["2025-08-27",1619,493288,1,14,253,9,0,1,0],["2025-08-27",3384,492800,7,14,253,9,0,1,0],["2025-08-27",1655,490000,10,14,253,9,0,0,0],["2025-08-27",7114,489349,2,0,8,9,0,2,0],["2025-08-27",28,488546,1,14,253,9,0,1,0],["2025-08-27",28,488546,1,14,253,9,0,1,0],["2025-08-27",1653,484333,44,14,253,9,0,0,0],["2025-08-27",1049,474294,10,0,53,9,0,0,0],["2025-08-27",1655,464950,10,14,253,9,0,0,0],["2025-08-27",2001,455850,1,14,253,9,0,1,0],["2025-08-27",4989,453725,44,14,253,9,0,0,0],["2025-08-27",2001,451281,1,14,253,9,0,1,0],["2025-08-27",6689,450000,20,14,253,9,0,4,0],["2025-08-27",2028,445500,73,14,253,9,0,0,0],["2025-08-27",1326,443931,20,14,253,9,0,4,0],["2025-08-27",2387,440412,37,14,253,9,0,13,0],["2025-08-27",1061,439079,0,35,257,7,2,0,1],["2025-08-27",1655,435000,10,14,253,9,0,0,0],["2025-08-27",2610,432468,37,14,253,9,0,13,0],["2025-08-27",7420,410976,17,14,253,9,0,0,0],["2025-08-27",1655,406000,10,14,253,9,0,0,0],["2025-08-27",1653,400000,44,14,253,9,0,0,0],["2025-08-27",5054,400000,20,14,253,9,4,4,0],["2025-08-27",2702,396248,37,14,253,9,0,13,0],["2025-08-27",80,392300,0,14,253,9,0,0,0],["2025-08-27",1655,392000,10,14,253,9,0,0,0],["2025-08-27",1655,384000,10,14,253,9,0,0,0],["2025-08-27",7251,381000,1,3,9,9,0,1,0],["2025-08-27",1082,378500,1,14,253,9,0,1,0],["2025-08-27",1655,375000,10,14,253,9,0,0,0],["2025-08-27",5065,368150,13,14,253,9,6,5,0],["2025-08-27",719,366723,26,14,253,9,0,5,0],["2025-08-27",1314,363700,0,35,257,7,2,0,1],["2025-08-27",1655,350000,10,14,253,9,0,0,0],["2025-08-27",1655,346080,10,14,253,9,0,0,0],["2025-08-27",1655,345800,10,14,253,9,0,0,0],["2025-08-27",2508,342148,37,14,253,9,0,13,0],["2025-08-27",2001,336840,1,14,253,9,0,1,0],["2025-08-27",2354,332608,37,14,253,9,0,13,0],["2025-08-27",636,328500,10,14,253,9,0,0,0],["2025-08-27",1568,328400,12,14,253,9,0,0,0],["2025-08-27",2666,323656,37,14,253,9,0,13,0],["2025-08-27",629,322130,0,14,253,9,0,0,0],["2025-08-27",2069,319221,10,14,253,9,0,0,0],["2025-08-27",691,313180,7,14,253,9,0,1,0],["2025-08-27",2716,308608,37,14,253,9,0,13,0],["2025-08-27",1655,308000,10,14,253,9,0,0,0],["2025-08-27",5247,299200,9,14,253,9,0,0,0],["2025-08-27",2246,291764,37,14,253,9,0,13,0],["2025-08-27",1752,281897,11,14,253,9,0,0,0],["2025-08-27",1655,280000,10,14,253,9,0,0,0],["2025-08-27",1655,280000,10,14,253,9,0,0,0],["2025-08-27",2139,279839,6,14,253,9,0,0,0],["2025-08-27",2464,274132,37,14,253,9,0,13,0],["2025-08-27",1653,273678,44,14,253,9,0,0,0],["2025-08-27",1653,273600,44,14,253,9,0,0,0],["2025-08-27",4962,271700,44,14,253,9,0,0,0],["2025-08-27",1653,266770,44,14,253,9,0,0,0],["2025-08-27",1653,263250,44,14,253,9,0,0,0],["2025-08-27",2064,262825,20,14,253,9,0,4,0],["2025-08-27",2219,259364,1,14,253,9,0,1,0],["2025-08-27",1655,256000,10,14,253,9,0,0,0],["2025-08-27",1655,256000,10,14,253,9,0,0,0],["2025-08-27",5838,255777,1,33,260,7,2,1,1],["2025-08-27",2028,252500,73,14,253,9,0,0,0],["2025-08-27",5613,250411,47,72,257,7,2,8,1],["2025-08-27",1470,250189,10,14,253,9,0,0,0],["2025-08-27",5110,245000,73,35,257,7,2,0,1],["2025-08-27",2246,242460,37,14,253,9,0,13,0],["2025-08-27",2064,234100,20,14,253,9,0,4,0],["2025-08-27",695,233771,0,35,257,7,2,0,1],["2025-08-27",3038,230952,37,14,253,9,0,13,0],["2025-08-27",560,230400,20,14,253,9,0,4,0],["2025-08-27",991,230048,7,14,253,9,0,1,0],["2025-08-27",2028,228000,73,14,253,9,0,0,0],["2025-08-27",2353,227804,37,14,253,9,0,13,0],["2025-08-27",3944,225000,28,0,3,9,0,8,0],["2025-08-27",1090,224802,35,25,257,7,2,0,1],["2025-08-27",1655,224000,10,14,253,9,0,0,0],["2025-08-27",1653,223667,44,14,253,9,0,0,0],["2025-08-27",1314,222842,0,35,257,7,2,0,1],["2025-08-27",2166,216500,9,14,253,9,0,0,0],["2025-08-27",1538,215161,0,14,253,9,0,0,0],["2025-08-27",518,215000,8,14,253,9,0,0,0],["2025-08-27",1653,214367,44,14,253,9,0,0,0],["2025-08-27",2436,213788,37,14,253,9,0,13,0],["2025-08-27",122,212841,10,26,257,7,2,0,1],["2025-08-27",1326,207756,20,14,253,9,0,4,0],["2025-08-27",122,205308,10,26,257,7,2,0,1],["2025-08-27",589,203693,10,14,253,9,0,0,0],["2025-08-27",783,202880,73,32,257,7,2,0,1],["2025-08-27",7231,200000,44,14,253,9,0,0,0],["2025-08-27",2069,199030,10,14,253,9,0,0,0],["2025-08-27",3011,197828,37,14,253,9,0,13,0],["2025-08-27",1314,197519,0,35,257,7,2,0,1],["2025-08-27",2064,196100,20,14,253,9,0,4,0],["2025-08-27",2064,196100,20,14,253,9,0,4,0],["2025-08-27",2064,196100,20,14,253,9,0,4,0],["2025-08-27",2064,196100,20,14,253,9,0,4,0],["2025-08-27",2064,196100,20,14,253,9,0,4,0],["2025-08-27",1314,194164,0,35,257,7,2,0,1],["2025-08-27",1410,189946,10,14,253,9,0,0,0],["2025-08-27",1653,189624,44,14,253,9,0,0,0],["2025-08-27",2604,189000,10,21,257,7,2,0,1],["2025-08-27",798,187900,1,14,253,9,0,1,0],["2025-08-27",1326,187768,20,14,253,9,0,4,0],["2025-08-27",2416,187476,37,14,253,9,0,13,0],["2025-08-27",2890,185505,8,14,253,9,0,0,0],["2025-08-27",2064,184850,20,14,253,9,0,4,0],["2025-08-27",1314,183365,0,35,257,7,2,0,1],["2025-08-27",1561,182528,7,14,253,9,0,1,0],["2025-08-27",2090,180000,1,14,253,9,0,1,0],["2025-08-27",2090,180000,1,14,253,9,0,1,0],["2025-08-27",798,179800,1,14,253,9,0,1,0],["2025-08-27",798,179800,1,14,253,9,0,1,0],["2025-08-27",3758,178000,44,14,253,9,0,0,0],["2025-08-27",2536,177960,37,14,253,9,0,13,0],["2025-08-27",5073,177664,37,14,253,9,0,13,0],["2025-08-27",1090,176100,35,25,257,7,2,0,1],["2025-08-27",691,174857,7,14,253,9,0,1,0],["2025-08-27",1653,172219,44,14,253,9,0,0,0],["2025-08-27",1636,170500,1,14,253,9,0,1,0],["2025-08-27",798,167548,1,14,253,9,0,1,0],["2025-08-27",2192,166982,7,14,253,9,0,1,0],["2025-08-27",798,166100,1,14,253,9,0,1,0],["2025-08-27",483,164425,20,14,253,9,0,4,0],["2025-08-27",2889,163968,37,14,253,9,0,13,0],["2025-08-27",798,163600,1,14,253,9,0,1,0],["2025-08-27",798,161976,1,14,253,9,0,1,0],["2025-08-27",798,161976,1,14,253,9,0,1,0],["2025-08-27",2064,159000,20,14,253,9,0,4,0],["2025-08-27",1653,157500,44,14,253,9,0,0,0],["2025-08-27",798,156700,1,14,253,9,0,1,0],["2025-08-27",4481,155070,44,14,253,9,0,0,0],["2025-08-27",1090,153900,35,25,257,7,2,0,1],["2025-08-27",91,150000,44,14,253,9,0,0,0],["2025-08-27",3944,150000,28,0,3,9,0,8,0],["2025-08-27",783,149700,73,32,257,7,2,0,1],["2025-08-27",798,149176,1,14,253,9,0,1,0],["2025-08-27",2704,149140,37,14,253,9,0,13,0],["2025-08-27",5065,147600,26,0,36,9,6,5,0],["2025-08-27",1326,147117,20,14,253,9,0,4,0],["2025-08-27",798,144852,1,14,253,9,0,1,0],["2025-08-27",798,144800,1,14,253,9,0,1,0],["2025-08-27",358,143127,7,14,253,9,0,1,0],["2025-08-27",1636,143000,1,14,253,9,0,1,0],["2025-08-27",5540,142800,1,14,253,9,0,1,0],["2025-08-27",1090,141600,35,25,257,7,2,0,1],["2025-08-27",122,141174,10,26,257,7,2,0,1],["2025-08-27",1653,140976,37,14,253,9,0,13,0],["2025-08-27",611,139500,8,14,253,9,0,0,0],["2025-08-27",1090,138650,35,25,257,7,2,0,1],["2025-08-27",1525,137743,0,14,253,9,0,0,0],["2025-08-27",2280,137312,37,14,253,9,0,13,0],["2025-08-27",4129,136425,1,14,253,9,0,1,0],["2025-08-27",1538,134244,0,14,253,9,0,0,0],["2025-08-27",2131,132299,7,14,253,9,0,1,0],["2025-08-27",7087,132148,37,14,253,9,0,13,0],["2025-08-27",2069,130195,10,14,253,9,0,0,0],["2025-08-27",1568,129100,12,14,253,9,0,0,0],["2025-08-27",864,128300,0,14,253,9,0,0,0],["2025-08-27",695,127569,0,35,257,7,2,0,1],["2025-08-27",3544,126300,22,14,253,9,0,5,0],["2025-08-27",2782,124500,44,14,253,9,0,0,0],["2025-08-27",4098,124250,20,14,253,9,0,4,0],["2025-08-27",1653,121667,44,14,253,9,0,0,0],["2025-08-27",138,121441,10,14,253,9,0,0,0],["2025-08-27",7212,121200,44,14,253,9,0,0,0],["2025-08-27",4339,120995,44,14,253,9,0,0,0],["2025-08-27",1314,120303,0,35,257,7,2,0,1],["2025-08-27",1851,119500,73,14,253,9,0,0,0],["2025-08-27",4892,117569,44,14,253,9,3,0,0],["2025-08-27",2883,114664,37,14,253,9,0,13,0],["2025-08-27",1155,111800,27,14,253,9,0,0,0],["2025-08-27",1813,108828,7,14,253,9,0,1,0],["2025-08-27",2640,107656,37,14,253,9,0,13,0],["2025-08-27",2446,106800,73,14,253,9,0,0,0],["2025-08-27",1314,106567,0,35,257,7,2,0,1],["2025-08-27",1090,106541,21,25,257,7,2,5,1],["2025-08-27",5921,106250,74,19,257,7,2,11,1],["2025-08-27",714,105364,10,14,253,9,0,0,0],["2025-08-27",1194,104420,44,14,253,9,0,0,0],["2025-08-27",953,103196,0,35,257,7,2,0,1],["2025-08-27",1627,102660,7,14,253,9,0,1,0],["2025-08-27",1090,101700,35,25,257,7,2,0,1],["2025-08-27",1090,101600,35,25,257,7,2,0,1],["2025-08-27",953,101274,0,35,257,7,2,0,1],["2025-08-27",121,101000,44,14,253,9,0,0,0],["2025-08-27",526,101000,44,14,253,9,0,0,0],["2025-08-27",1653,100296,44,14,253,9,0,0,0],["2025-08-27",4899,100000,16,14,253,9,0,8,0],["2025-08-27",1314,97549,0,35,257,7,2,0,1],["2025-08-27",2089,97392,44,14,253,9,0,0,0],["2025-08-27",879,96600,9,14,253,9,0,0,0],["2025-08-27",879,96600,9,14,253,9,0,0,0],["2025-08-27",1314,96000,0,35,257,7,2,0,1],["2025-08-27",3943,95164,37,14,253,9,0,13,0],["2025-08-27",953,95121,0,35,257,7,2,0,1],["2025-08-27",1314,94494,0,35,257,7,2,0,1],["2025-08-27",443,94000,20,14,253,9,0,4,0],["2025-08-27",443,94000,20,14,253,9,0,4,0],["2025-08-27",2069,93083,10,14,253,9,0,0,0],["2025-08-27",953,92368,0,35,257,7,2,0,1],["2025-08-27",4197,91975,8,14,253,9,0,0,0],["2025-08-27",2787,91694,37,1,214,9,0,13,0],["2025-08-27",2642,91156,37,14,253,9,0,13,0],["2025-08-27",953,90923,0,35,257,7,2,0,1],["2025-08-27",2383,89656,37,14,253,9,0,13,0],["2025-08-27",2198,88992,44,14,253,9,0,0,0],["2025-08-27",28,88683,1,14,253,9,0,1,0],["2025-08-27",28,88683,1,14,253,9,0,1,0],["2025-08-27",1851,87800,15,14,253,9,0,10,0],["2025-08-27",1314,87728,0,35,257,7,2,0,1],["2025-08-27",2473,86484,37,14,253,9,0,13,0],["2025-08-27",1653,85486,44,14,253,9,0,0,0],["2025-08-27",6716,84900,10,14,253,9,0,0,0],["2025-08-27",7316,83484,37,14,253,9,0,13,0],["2025-08-27",2069,83271,10,14,253,9,0,0,0],["2025-08-27",1314,83029,0,35,257,7,2,0,1],["2025-08-27",1314,83029,0,35,257,7,2,0,1],["2025-08-27",7168,83000,44,14,253,9,0,0,0],["2025-08-27",2112,82000,27,14,253,9,0,0,0],["2025-08-27",3433,81836,44,14,253,9,0,0,0],["2025-08-27",4098,80850,20,14,253,9,0,4,0],["2025-08-27",5926,80626,30,78,256,7,2,12,1],["2025-08-27",953,80310,0,35,257,7,2,0,1],["2025-08-27",1842,79869,0,14,253,9,0,0,0],["2025-08-27",4854,79800,44,14,253,9,0,0,0],["2025-08-27",636,79200,10,14,253,9,0,0,0],["2025-08-27",2805,79200,20,14,253,9,0,4,0],["2025-08-27",108,78709,73,35,257,7,2,0,1],["2025-08-27",2168,78361,73,32,257,7,2,0,1],["2025-08-27",2198,76898,44,14,253,9,0,0,0],["2025-08-27",2112,75000,27,14,253,9,0,0,0],["2025-08-27",1653,74876,44,14,253,9,0,0,0],["2025-08-27",1653,74512,44,14,253,9,0,0,0],["2025-08-27",2112,74500,27,14,253,9,0,0,0],["2025-08-27",2027,73825,5,35,257,7,2,3,1],["2025-08-27",2028,73500,73,14,253,9,0,0,0],["2025-08-27",239,73217,73,26,257,7,2,0,1],["2025-08-27",4698,72915,1,1,65,9,0,1,0],["2025-08-27",953,71675,0,35,257,7,2,0,1],["2025-08-27",4445,69984,37,14,253,9,0,13,0],["2025-08-27",695,68824,0,35,257,7,2,0,1],["2025-08-27",5736,66970,0,19,257,7,2,0,1],["2025-08-27",5100,66960,44,14,253,9,0,0,0],["2025-08-27",7132,66800,59,14,253,9,0,0,0],["2025-08-27",91,66215,44,14,253,9,0,0,0],["2025-08-27",7325,65940,44,14,253,9,0,0,0],["2025-08-27",2198,65630,44,14,253,9,0,0,0],["2025-08-27",5550,65600,7,14,253,9,0,1,0],["2025-08-27",953,65091,0,35,257,7,2,0,1],["2025-08-27",217,64117,0,14,253,9,0,0,0],["2025-08-27",1411,63000,15,14,253,9,0,10,0],["2025-08-27",629,62798,0,14,253,9,0,0,0],["2025-08-27",2406,61583,5,35,257,7,2,3,1],["2025-08-27",2027,61492,5,35,257,7,2,3,1],["2025-08-27",1653,61441,44,14,253,9,0,0,0],["2025-08-27",1653,61296,44,14,253,9,0,0,0],["2025-08-27",1525,60761,0,14,253,9,0,0,0],["2025-08-27",5765,60690,30,78,256,7,2,12,1],["2025-08-27",1314,60647,0,35,257,7,2,0,1],["2025-08-27",121,60000,44,14,253,9,0,0,0],["2025-08-27",1042,60000,7,14,253,9,0,1,0],["2025-08-27",2090,60000,1,14,253,9,0,1,0],["2025-08-27",2522,59500,10,14,253,9,0,0,0],["2025-08-27",1636,59500,1,14,253,9,0,1,0],["2025-08-27",246,59095,1,33,260,7,2,1,1],["2025-08-27",239,58931,74,26,257,7,2,11,1],["2025-08-27",2027,58909,5,35,257,7,2,3,1],["2025-08-27",2027,58812,5,35,257,7,2,3,1],["2025-08-27",3955,58590,2,14,253,9,0,2,0],["2025-08-27",1326,58073,20,14,253,9,0,4,0],["2025-08-27",2112,57500,27,14,253,9,0,0,0],["2025-08-27",1842,57489,0,14,253,9,0,0,0],["2025-08-27",2490,55299,8,14,253,9,0,0,0],["2025-08-27",1653,54122,44,14,253,9,0,0,0],["2025-08-27",398,54000,22,14,253,9,4,5,0],["2025-08-27",5920,53463,74,32,257,7,2,11,1],["2025-08-27",5615,52500,1,35,257,7,2,1,1],["2025-08-27",1653,52297,44,14,253,9,0,0,0],["2025-08-27",1812,52266,73,14,253,9,0,0,0],["2025-08-27",1653,51933,44,14,253,9,0,0,0],["2025-08-27",1602,51833,5,35,257,7,2,3,1],["2025-08-27",1653,51600,44,14,253,9,0,0,0],["2025-08-27",5712,50000,74,45,257,7,2,11,1],["2025-08-27",7110,50000,44,14,253,9,1,0,0],["2025-08-27",6691,50000,44,14,253,9,0,0,0],["2025-08-27",2872,50000,44,14,253,9,0,0,0],["2025-08-27",1061,-52689,0,35,257,7,2,0,1],["2025-08-27",5155,-55631,6,14,253,9,0,0,0],["2025-08-27",5155,-64058,6,14,253,9,0,0,0],["2025-08-27",4930,-92411,44,14,253,9,0,0,0],["2025-08-27",5686,-96475,44,14,253,9,0,0,0],["2025-08-27",1061,-111753,0,35,257,7,2,0,1],["2025-08-26",5161,136599345,28,14,253,9,5,8,0],["2025-08-26",1174,50729836,7,14,253,9,0,1,0],["2025-08-26",1110,47706390,45,14,253,9,5,5,0],["2025-08-26",2658,32002816,44,14,253,9,0,0,0],["2025-08-26",1471,23078340,6,14,253,9,1,0,0],["2025-08-26",1471,21720758,6,14,253,9,1,0,0],["2025-08-26",4968,10000000,44,14,253,9,0,0,0],["2025-08-26",4448,8373696,73,14,253,9,0,0,0],["2025-08-26",1090,8041815,35,25,257,7,2,0,1],["2025-08-26",1902,5486500,1,14,253,9,0,1,0],["2025-08-26",1902,5404000,1,14,253,9,0,1,0],["2025-08-26",7334,2562100,44,14,253,9,0,0,0],["2025-08-26",343,2500000,1,1,92,9,0,1,0],["2025-08-26",1090,1547410,35,25,257,7,2,0,1],["2025-08-26",28,1338757,1,14,253,9,0,1,0],["2025-08-26",696,1292774,1,14,253,9,0,1,0],["2025-08-26",1471,1155387,6,14,253,9,1,0,0],["2025-08-26",1912,1142595,20,14,253,9,0,4,0],["2025-08-26",1650,1100000,44,14,253,9,0,0,0],["2025-08-26",7100,1000000,44,14,253,9,0,0,0],["2025-08-26",28,951700,1,14,253,9,0,1,0],["2025-08-26",935,863567,1,14,253,9,0,1,0],["2025-08-26",935,835710,1,14,253,9,0,1,0],["2025-08-26",1653,810000,44,14,253,9,0,0,0],["2025-08-26",1653,810000,44,14,253,9,0,0,0],["2025-08-26",1653,766403,44,14,253,9,0,0,0],["2025-08-26",1653,764579,44,14,253,9,0,0,0],["2025-08-26",1653,762828,44,14,253,9,0,0,0],["2025-08-26",1653,744887,44,14,253,9,0,0,0],["2025-08-26",1653,720000,44,14,253,9,0,0,0],["2025-08-26",1653,702361,44,14,253,9,0,0,0],["2025-08-26",4900,697400,0,35,257,7,2,0,1],["2025-08-26",503,657780,1,14,253,9,0,1,0],["2025-08-26",4362,652888,20,14,253,9,4,4,0],["2025-08-26",629,647215,0,14,253,9,0,0,0],["2025-08-26",479,636440,10,14,253,9,0,0,0],["2025-08-26",1448,625800,7,14,253,9,0,1,0],["2025-08-26",1326,574578,20,14,253,9,0,4,0],["2025-08-26",903,552000,5,3,10,9,0,3,0],["2025-08-26",503,546600,1,14,253,9,0,1,0],["2025-08-26",213,544400,1,14,253,9,0,1,0],["2025-08-26",213,544400,1,14,253,9,0,1,0],["2025-08-26",1471,539777,6,14,253,9,1,0,0],["2025-08-26",1176,536460,20,14,253,9,0,4,0],["2025-08-26",80,498732,73,14,253,9,0,0,0],["2025-08-26",2276,488952,37,14,253,9,0,13,0],["2025-08-26",102,448560,7,1,33,9,0,1,0],["2025-08-26",1226,442000,9,14,253,9,0,0,0],["2025-08-26",1090,438100,35,25,257,7,2,0,1],["2025-08-26",1090,438100,35,25,257,7,2,0,1],["2025-08-26",1326,402636,20,14,253,9,0,4,0],["2025-08-26",1326,398765,20,14,253,9,0,4,0],["2025-08-26",2263,398102,1,14,253,9,0,1,0],["2025-08-26",3894,375450,2,14,253,9,0,2,0],["2025-08-26",503,371039,1,14,253,9,0,1,0],["2025-08-26",479,363160,10,14,253,9,0,0,0],["2025-08-26",503,359070,1,14,253,9,0,1,0],["2025-08-26",503,359070,1,14,253,9,0,1,0],["2025-08-26",503,356460,1,14,253,9,0,1,0],["2025-08-26",503,344460,1,14,253,9,0,1,0],["2025-08-26",2522,310033,10,14,253,9,0,0,0],["2025-08-26",5749,304000,1,33,260,7,2,1,1],["2025-08-26",2944,300500,44,14,253,9,0,0,0],["2025-08-26",2796,298796,37,14,253,9,0,13,0],["2025-08-26",479,292600,10,14,253,9,0,0,0],["2025-08-26",7250,290000,44,14,253,9,0,0,0],["2025-08-26",2261,288936,37,14,253,9,0,13,0],["2025-08-26",1090,264044,35,25,257,7,2,0,1],["2025-08-26",1090,261240,54,25,257,7,2,0,1],["2025-08-26",3700,254850,20,14,253,9,0,4,0],["2025-08-26",4855,254651,44,14,253,9,0,0,0],["2025-08-26",935,250713,1,14,253,9,0,1,0],["2025-08-26",5915,249900,21,35,257,7,2,5,1],["2025-08-26",5915,249900,21,35,257,7,2,5,1],["2025-08-26",3101,248200,15,27,257,7,2,10,1],["2025-08-26",2761,242976,37,14,253,9,0,13,0],["2025-08-26",2595,242632,37,14,253,9,0,13,0],["2025-08-26",6447,234000,44,14,253,9,0,0,0],["2025-08-26",2522,230000,10,14,253,9,0,0,0],["2025-08-26",2944,229500,44,14,253,9,0,0,0],["2025-08-26",2778,228640,37,14,253,9,0,13,0],["2025-08-26",1090,221052,35,25,257,7,2,0,1],["2025-08-26",1090,219928,35,25,257,7,2,0,1],["2025-08-26",7402,215000,44,14,253,9,0,0,0],["2025-08-26",1090,210280,35,25,257,7,2,0,1],["2025-08-26",2760,204148,37,14,253,9,0,13,0],["2025-08-26",2816,194632,37,14,253,9,0,13,0],["2025-08-26",4999,188624,44,14,253,9,0,0,0],["2025-08-26",1064,185000,73,19,257,7,2,0,1],["2025-08-26",2065,183600,7,14,253,9,0,1,0],["2025-08-26",3934,182000,1,33,260,7,2,1,1],["2025-08-26",5980,178302,47,45,257,7,2,8,1],["2025-08-26",5312,173340,44,14,253,9,0,0,0],["2025-08-26",4892,172511,44,14,253,9,3,0,0],["2025-08-26",2749,172132,37,14,253,9,0,13,0],["2025-08-26",1653,170000,44,14,253,9,0,0,0],["2025-08-26",953,169515,0,35,257,7,2,0,1],["2025-08-26",2458,165148,37,14,253,9,0,13,0],["2025-08-26",1653,164000,44,14,253,9,0,0,0],["2025-08-26",4447,161070,44,14,253,9,0,0,0],["2025-08-26",2198,160507,44,14,253,9,0,0,0],["2025-08-26",4065,160225,44,14,253,9,0,0,0],["2025-08-26",953,150145,0,35,257,7,2,0,1],["2025-08-26",4569,150000,44,14,253,9,0,0,0],["2025-08-26",7309,150000,44,14,253,9,0,0,0],["2025-08-26",4892,146881,44,14,253,9,3,0,0],["2025-08-26",4687,145250,27,14,253,9,0,0,0],["2025-08-26",6053,137300,44,14,253,9,0,0,0],["2025-08-26",1653,136000,44,14,253,9,0,0,0],["2025-08-26",5312,134000,44,14,253,9,0,0,0],["2025-08-26",6319,130500,44,14,253,9,0,0,0],["2025-08-26",2463,128656,37,14,253,9,0,13,0],["2025-08-26",1739,127300,10,26,257,7,2,0,1],["2025-08-26",2435,126640,37,14,253,9,0,13,0],["2025-08-26",737,121900,13,0,105,9,6,5,0],["2025-08-26",1653,119550,44,14,253,9,0,0,0],["2025-08-26",3028,119140,37,14,253,9,0,13,0],["2025-08-26",4883,113640,44,14,253,9,0,0,0],["2025-08-26",239,112882,73,26,257,7,2,0,1],["2025-08-26",6304,106000,44,14,253,9,0,0,0],["2025-08-26",2198,103248,44,14,253,9,0,0,0],["2025-08-26",3852,100476,37,14,253,9,0,13,0],["2025-08-26",1471,100287,6,14,253,9,1,0,0],["2025-08-26",4065,96135,44,14,253,9,0,0,0],["2025-08-26",4065,96135,44,14,253,9,0,0,0],["2025-08-26",4065,95000,44,14,253,9,0,0,0],["2025-08-26",7096,94500,44,14,253,9,0,0,0],["2025-08-26",1176,88521,20,14,253,9,0,4,0],["2025-08-26",1653,83000,44,14,253,9,0,0,0],["2025-08-26",7088,81600,44,14,253,9,0,0,0],["2025-08-26",1194,79900,44,14,253,9,0,0,0],["2025-08-26",1314,79500,0,35,257,7,2,0,1],["2025-08-26",7224,79500,11,14,253,9,0,0,0],["2025-08-26",7266,77268,27,14,253,9,0,0,0],["2025-08-26",1653,75385,44,14,253,9,0,0,0],["2025-08-26",5713,75094,74,45,257,7,2,11,1],["2025-08-26",1887,73770,27,14,253,9,0,0,0],["2025-08-26",1471,71293,6,14,253,9,1,0,0],["2025-08-26",7224,70500,11,14,253,9,0,0,0],["2025-08-26",5576,68400,1,3,9,9,0,1,0],["2025-08-26",2257,67685,73,19,257,7,2,0,1],["2025-08-26",2027,67649,5,40,257,7,2,3,1],["2025-08-26",4951,67500,85,35,257,7,2,0,1],["2025-08-26",6447,67500,44,14,253,9,0,0,0],["2025-08-26",3241,66520,44,14,253,9,0,0,0],["2025-08-26",7130,66059,44,14,253,9,0,0,0],["2025-08-26",2747,65054,0,14,253,9,0,0,0],["2025-08-26",1653,64240,44,14,253,9,0,0,0],["2025-08-26",7115,62700,44,14,253,9,0,0,0],["2025-08-26",2747,62189,0,14,253,9,0,0,0],["2025-08-26",2220,61746,44,14,253,9,0,0,0],["2025-08-26",7123,61500,44,14,253,9,0,0,0],["2025-08-26",1739,60390,73,26,257,7,2,0,1],["2025-08-26",953,60120,0,35,257,7,2,0,1],["2025-08-26",2090,60000,1,14,253,9,0,1,0],["2025-08-26",7419,60000,44,14,253,9,0,0,0],["2025-08-26",953,59123,0,35,257,7,2,0,1],["2025-08-26",1061,57838,0,35,257,7,2,0,1],["2025-08-26",2413,57148,37,14,253,9,0,13,0],["2025-08-26",695,56856,0,35,257,7,2,0,1],["2025-08-26",2027,56805,5,35,257,7,2,3,1],["2025-08-26",7340,54533,6,14,253,9,0,0,0],["2025-08-26",4417,54500,1,24,260,7,2,1,1],["2025-08-26",4417,54500,1,24,260,7,2,1,1],["2025-08-26",4417,54500,1,24,260,7,2,1,1],["2025-08-26",1739,54060,73,26,257,7,2,0,1],["2025-08-26",953,53599,0,35,257,7,2,0,1],["2025-08-26",1471,-62783,44,14,253,9,1,0,0],["2025-08-26",1471,-62783,44,14,253,9,1,0,0],["2025-08-26",1471,-81900,44,14,253,9,1,0,0],["2025-08-26",1471,-87581,44,14,253,9,1,0,0],["2025-08-26",1471,-97175,44,14,253,9,1,0,0],["2025-08-26",4855,-230125,44,14,253,9,0,0,0],["2025-08-25",239,200691,73,26,257,7,2,0,1],["2025-08-25",239,101705,73,26,257,7,2,0,1],["2025-08-25",239,70452,73,26,257,7,2,0,1],["2025-08-25",239,68116,73,26,257,7,2,0,1],["2025-08-24",239,77879,73,6,53,8,2,0,1],["2025-08-24",4636,50000,1,6,87,8,2,1,1],["2025-08-22",2665,34314883,16,14,253,9,0,8,0],["2025-08-22",2743,24478700,37,14,253,9,1,13,0],["2025-08-22",2743,24465000,37,14,253,9,1,13,0],["2025-08-22",2018,24367500,19,14,253,9,0,0,0],["2025-08-22",2118,21808500,44,14,253,9,1,0,0],["2025-08-22",2092,19000000,73,14,253,9,0,0,0],["2025-08-22",1941,17730200,44,14,253,9,0,0,0],["2025-08-22",5629,15879015,44,14,253,9,0,0,0],["2025-08-22",6558,15769875,44,14,253,9,0,0,0],["2025-08-22",7345,14720000,10,0,39,9,4,0,0],["2025-08-22",1125,13720072,20,14,253,9,1,4,0],["2025-08-22",4448,11511383,11,14,253,9,0,0,0],["2025-08-22",2118,11322100,44,14,253,9,1,0,0],["2025-08-22",3433,7161899,73,14,253,9,0,0,0],["2025-08-22",2018,7133900,19,14,253,9,0,0,0],["2025-08-22",1653,6926800,44,14,253,9,0,0,0],["2025-08-22",3433,6636521,73,14,253,9,0,0,0],["2025-08-22",1653,6153900,44,14,253,9,0,0,0],["2025-08-22",1824,5705700,37,1,144,9,0,13,0],["2025-08-22",3433,5000000,73,14,253,9,0,0,0],["2025-08-22",2118,4781250,44,14,253,9,1,0,0],["2025-08-22",3086,4262160,1,14,253,9,0,1,0],["2025-08-22",54,4121817,1,1,6,9,0,1,0],["2025-08-22",7175,3998000,44,14,253,9,0,0,0],["2025-08-22",53,3924500,1,1,31,9,0,1,0],["2025-08-22",53,3924500,1,1,31,9,0,1,0],["2025-08-22",201,3924500,1,1,31,9,0,1,0],["2025-08-22",1840,3920968,10,14,253,9,0,0,0],["2025-08-22",1733,3680404,19,14,253,9,0,0,0],["2025-08-22",1632,3622572,1,14,253,9,0,1,0],["2025-08-22",3348,3449590,73,14,253,9,0,0,0],["2025-08-22",967,3395500,5,14,253,9,0,3,0],["2025-08-22",7149,3336100,1,1,230,9,0,1,0],["2025-08-22",2875,3334080,5,14,253,9,0,3,0],["2025-08-22",7215,3314880,17,14,253,9,0,0,0],["2025-08-22",1459,3271919,44,14,253,9,1,0,0],["2025-08-22",3908,3201503,1,14,253,9,0,1,0],["2025-08-22",3908,3098229,1,14,253,9,0,1,0],["2025-08-22",2419,3089584,1,14,253,9,0,1,0],["2025-08-22",2793,3020286,1,14,253,9,0,1,0],["2025-08-22",1941,3017500,44,14,253,9,0,0,0],["2025-08-22",2517,3000000,1,14,253,9,0,1,0],["2025-08-22",2419,2989920,1,14,253,9,0,1,0],["2025-08-22",4084,2989268,1,14,253,9,0,1,0],["2025-08-22",691,2935092,1,14,253,9,0,1,0],["2025-08-22",691,2925158,1,14,253,9,0,1,0],["2025-08-22",2866,2893820,15,14,253,9,0,10,0],["2025-08-22",2074,2831263,73,14,253,9,5,0,0],["2025-08-22",360,2775000,8,14,253,9,0,0,0],["2025-08-22",4382,2735971,1,14,253,9,0,1,0],["2025-08-22",7164,2676000,1,14,253,9,0,1,0],["2025-08-22",4186,2619413,1,14,253,9,0,1,0],["2025-08-22",3370,2492800,10,14,253,9,0,0,0],["2025-08-22",3370,2469883,10,14,253,9,0,0,0],["2025-08-22",3370,2447800,10,14,253,9,0,0,0],["2025-08-22",3370,2447800,10,14,253,9,0,0,0],["2025-08-22",3370,2442800,10,14,253,9,0,0,0],["2025-08-22",2419,2418000,1,14,253,9,0,1,0],["2025-08-22",1192,2385969,39,14,253,9,1,5,0],["2025-08-22",2419,2302866,1,14,253,9,0,1,0],["2025-08-22",1141,2220099,0,14,253,9,0,0,0],["2025-08-22",1653,2213500,44,14,253,9,0,0,0],["2025-08-22",3111,2199508,1,14,253,9,0,1,0],["2025-08-22",1653,2114691,44,14,253,9,0,0,0],["2025-08-22",1842,2021700,0,14,253,9,0,0,0],["2025-08-22",1653,2012600,44,14,253,9,0,0,0],["2025-08-22",1653,1980467,44,14,253,9,0,0,0],["2025-08-22",2419,1980466,1,14,253,9,0,1,0],["2025-08-22",2419,1980466,1,14,253,9,0,1,0],["2025-08-22",1437,1974297,1,14,253,9,0,1,0],["2025-08-22",6558,1891300,44,14,253,9,0,0,0],["2025-08-22",2419,1888334,1,14,253,9,0,1,0],["2025-08-22",1653,1704626,44,14,253,9,0,0,0],["2025-08-22",1653,1649200,44,14,253,9,0,0,0],["2025-08-22",1919,1503522,0,14,253,9,0,0,0],["2025-08-22",54,1500000,1,1,6,9,0,1,0],["2025-08-22",3047,1387200,5,14,253,9,0,3,0],["2025-08-22",2118,1360000,44,14,253,9,1,0,0],["2025-08-22",3047,1358400,5,14,253,9,0,3,0],["2025-08-22",630,1328221,0,14,253,9,0,0,0],["2025-08-22",3069,1220317,1,14,253,9,0,1,0],["2025-08-22",4410,1211053,26,14,253,9,0,5,0],["2025-08-22",2049,1125740,0,14,253,9,0,0,0],["2025-08-22",7237,1125000,7,1,33,9,0,1,0],["2025-08-22",4410,1117557,26,14,253,9,0,5,0],["2025-08-22",1653,1109892,44,14,253,9,0,0,0],["2025-08-22",3047,1046400,5,14,253,9,0,3,0],["2025-08-22",691,1046355,1,14,253,9,0,1,0],["2025-08-22",4940,1011184,44,14,253,9,0,0,0],["2025-08-22",343,1000000,1,1,92,9,0,1,0],["2025-08-22",2201,996320,1,14,253,9,0,1,0],["2025-08-22",4553,993384,44,14,253,9,0,0,0],["2025-08-22",7253,981158,44,14,253,9,0,0,0],["2025-08-22",1653,979633,44,14,253,9,0,0,0],["2025-08-22",201,953200,1,14,253,9,0,1,0],["2025-08-22",1731,937000,0,14,253,9,0,0,0],["2025-08-22",360,925000,8,14,253,9,0,0,0],["2025-08-22",2092,918600,73,14,253,9,0,0,0],["2025-08-22",2140,914500,0,14,253,9,0,0,0],["2025-08-22",2419,911400,1,14,253,9,0,1,0],["2025-08-22",7311,891500,9,14,253,9,0,0,0],["2025-08-22",691,890064,1,14,253,9,0,1,0],["2025-08-22",5827,815000,73,14,253,9,0,0,0],["2025-08-22",3433,800202,73,14,253,9,0,0,0],["2025-08-22",1653,780667,44,14,253,9,0,0,0],["2025-08-22",1653,780667,44,14,253,9,0,0,0],["2025-08-22",5019,779537,44,14,253,9,0,0,0],["2025-08-22",3101,765000,0,6,58,8,2,0,1],["2025-08-22",4486,750000,73,14,253,9,0,0,0],["2025-08-22",4486,730000,73,14,253,9,0,0,0],["2025-08-22",6725,699500,44,14,253,9,0,0,0],["2025-08-22",1653,672000,44,14,253,9,0,0,0],["2025-08-22",4988,670627,1,0,3,9,0,1,0],["2025-08-22",7190,668500,45,14,253,9,0,5,0],["2025-08-22",1653,646667,44,14,253,9,0,0,0],["2025-08-22",2056,629982,1,14,253,9,0,1,0],["2025-08-22",2804,622174,20,14,253,9,0,4,0],["2025-08-22",3783,617400,2,14,253,9,0,2,0],["2025-08-22",3783,600400,2,14,253,9,0,2,0],["2025-08-22",3783,600400,2,14,253,9,0,2,0],["2025-08-22",636,589582,10,14,253,9,0,0,0],["2025-08-22",4209,561000,44,14,253,9,0,0,0],["2025-08-22",1658,550000,9,14,253,9,3,0,0],["2025-08-22",636,548320,10,14,253,9,0,0,0],["2025-08-22",4209,546040,44,14,253,9,0,0,0],["2025-08-22",213,544400,1,14,253,9,0,1,0],["2025-08-22",1647,540000,1,14,253,9,0,1,0],["2025-08-22",4537,533995,44,14,253,9,0,0,0],["2025-08-22",2030,529700,73,14,253,9,0,0,0],["2025-08-22",636,516200,10,14,253,9,0,0,0],["2025-08-22",2092,513770,73,14,253,9,0,0,0],["2025-08-22",1653,504333,44,14,253,9,0,0,0],["2025-08-22",629,501902,0,14,253,9,0,0,0],["2025-08-22",343,500000,1,1,92,9,0,1,0],["2025-08-22",4537,500000,44,14,253,9,0,0,0],["2025-08-22",5065,499500,13,0,105,9,6,5,0],["2025-08-22",4967,495060,44,14,253,9,0,0,0],["2025-08-22",5719,483551,10,6,53,8,2,0,1],["2025-08-22",1096,483207,0,14,253,9,0,0,0],["2025-08-22",3191,480000,44,14,253,9,0,0,0],["2025-08-22",1636,480000,1,14,253,9,0,1,0],["2025-08-22",7422,468250,20,2,66,9,0,12,0],["2025-08-22",636,465520,10,14,253,9,0,0,0],["2025-08-22",629,462960,0,14,253,9,0,0,0],["2025-08-22",1332,462000,44,14,253,9,0,0,0],["2025-08-22",1332,461000,0,14,253,9,0,0,0],["2025-08-22",1058,449000,44,14,253,9,0,0,0],["2025-08-22",4410,447537,26,14,253,9,0,5,0],["2025-08-22",1653,445590,44,14,253,9,0,0,0],["2025-08-22",7283,445167,44,14,253,9,0,0,0],["2025-08-22",719,442328,26,14,253,9,0,5,0],["2025-08-22",636,432000,10,14,253,9,0,0,0],["2025-08-22",701,431940,53,14,253,9,0,5,0],["2025-08-22",3783,425700,2,14,253,9,0,2,0],["2025-08-22",1058,422728,44,14,253,9,0,0,0],["2025-08-22",1655,420000,10,14,253,9,0,0,0],["2025-08-22",4410,408646,26,14,253,9,0,5,0],["2025-08-22",2831,398040,1,14,253,9,0,1,0],["2025-08-22",636,394620,10,14,253,9,0,0,0],["2025-08-22",636,388500,10,14,253,9,0,0,0],["2025-08-22",691,384105,1,14,253,9,0,1,0],["2025-08-22",5719,379473,10,6,53,8,2,0,1],["2025-08-22",4209,374000,15,14,253,9,0,10,0],["2025-08-22",4209,374000,15,14,253,9,0,10,0],["2025-08-22",1562,365880,28,14,253,9,0,8,0],["2025-08-22",3783,363000,2,14,253,9,0,2,0],["2025-08-22",719,362516,26,14,253,9,0,5,0],["2025-08-22",2161,360940,20,14,253,9,0,4,0],["2025-08-22",2161,360940,20,14,253,9,0,4,0],["2025-08-22",2161,360940,20,14,253,9,0,4,0],["2025-08-22",2161,360940,20,14,253,9,0,4,0],["2025-08-22",636,358500,10,14,253,9,0,0,0],["2025-08-22",503,355942,1,14,253,9,0,1,0],["2025-08-22",5719,355372,10,6,53,8,2,0,1],["2025-08-22",1165,354350,10,14,253,9,0,0,0],["2025-08-22",2091,346000,44,14,253,9,0,0,0],["2025-08-22",636,345000,10,14,253,9,0,0,0],["2025-08-22",636,343000,10,14,253,9,0,0,0],["2025-08-22",636,338300,10,14,253,9,0,0,0],["2025-08-22",3783,336000,2,14,253,9,0,2,0],["2025-08-22",636,335520,10,14,253,9,0,0,0],["2025-08-22",636,334600,10,14,253,9,0,0,0],["2025-08-22",636,334600,10,14,253,9,0,0,0],["2025-08-22",636,334600,10,14,253,9,0,0,0],["2025-08-22",636,334600,10,14,253,9,0,0,0],["2025-08-22",4930,331000,44,14,253,9,0,0,0],["2025-08-22",636,327000,10,14,253,9,0,0,0],["2025-08-22",1657,322394,21,14,253,9,3,5,0],["2025-08-22",1636,322000,1,14,253,9,0,1,0],["2025-08-22",501,320127,39,14,253,9,0,5,0],["2025-08-22",636,317800,10,14,253,9,0,0,0],["2025-08-22",636,316500,10,14,253,9,0,0,0],["2025-08-22",2036,316000,8,14,253,9,0,0,0],["2025-08-22",4387,315000,2,0,5,9,0,2,0],["2025-08-22",5719,314476,10,6,53,8,2,0,1],["2025-08-22",1653,313600,44,14,253,9,0,0,0],["2025-08-22",1357,312145,6,14,253,9,0,0,0],["2025-08-22",1357,312145,6,14,253,9,0,0,0],["2025-08-22",1451,309825,0,14,253,9,0,0,0],["2025-08-22",636,309400,10,14,253,9,0,0,0],["2025-08-22",636,309400,10,14,253,9,0,0,0],["2025-08-22",636,308400,10,14,253,9,0,0,0],["2025-08-22",636,306600,10,14,253,9,0,0,0],["2025-08-22",636,306600,10,14,253,9,0,0,0],["2025-08-22",636,306320,10,14,253,9,0,0,0],["2025-08-22",636,306320,10,14,253,9,0,0,0],["2025-08-22",636,306320,10,14,253,9,0,0,0],["2025-08-22",636,306320,10,14,253,9,0,0,0],["2025-08-22",636,305200,10,14,253,9,0,0,0],["2025-08-22",361,304737,0,14,253,9,0,0,0],["2025-08-22",636,304300,10,14,253,9,0,0,0],["2025-08-22",501,299272,39,14,253,9,0,5,0],["2025-08-22",3783,296100,2,14,253,9,0,2,0],["2025-08-22",5726,295500,1,14,253,9,6,1,0],["2025-08-22",636,294000,10,14,253,9,0,0,0],["2025-08-22",636,294000,10,14,253,9,0,0,0],["2025-08-22",636,294000,10,14,253,9,0,0,0],["2025-08-22",636,294000,10,14,253,9,0,0,0],["2025-08-22",4962,292000,44,14,253,9,0,0,0],["2025-08-22",4962,292000,44,14,253,9,0,0,0],["2025-08-22",4962,286000,44,14,253,9,0,0,0],["2025-08-22",4962,286000,44,14,253,9,0,0,0],["2025-08-22",443,285200,20,14,253,9,0,4,0],["2025-08-22",7285,285000,9,14,253,9,0,0,0],["2025-08-22",636,284580,10,14,253,9,0,0,0],["2025-08-22",636,284580,10,14,253,9,0,0,0],["2025-08-22",636,279720,10,14,253,9,0,0,0],["2025-08-22",636,278600,10,14,253,9,0,0,0],["2025-08-22",1562,275160,28,14,253,9,0,8,0],["2025-08-22",1610,274313,8,14,253,9,0,0,0],["2025-08-22",636,271400,10,14,253,9,0,0,0],["2025-08-22",629,267350,0,14,253,9,0,0,0],["2025-08-22",4853,267075,44,14,253,9,0,0,0],["2025-08-22",636,266000,10,14,253,9,0,0,0],["2025-08-22",361,264726,0,14,253,9,0,0,0],["2025-08-22",828,264100,44,14,253,9,0,0,0],["2025-08-22",2219,259300,1,14,253,9,0,1,0],["2025-08-22",636,258700,10,14,253,9,0,0,0],["2025-08-22",331,257612,0,14,253,9,0,0,0],["2025-08-22",4962,257400,44,14,253,9,0,0,0],["2025-08-22",636,257040,10,14,253,9,0,0,0],["2025-08-22",2030,255200,73,14,253,9,0,0,0],["2025-08-22",4486,255000,73,14,253,9,0,0,0],["2025-08-22",2399,250000,44,14,253,9,0,0,0],["2025-08-22",4900,246840,0,6,86,8,2,0,1],["2025-08-22",5719,246087,10,6,53,8,2,0,1],["2025-08-22",4962,243100,44,14,253,9,0,0,0],["2025-08-22",636,241000,10,14,253,9,0,0,0],["2025-08-22",5990,240000,44,14,253,9,0,0,0],["2025-08-22",695,237689,0,6,86,8,2,0,1],["2025-08-22",3783,237600,2,14,253,9,0,2,0],["2025-08-22",636,236600,10,14,253,9,0,0,0],["2025-08-22",443,233400,20,14,253,9,0,4,0],["2025-08-22",1653,232000,44,14,253,9,0,0,0],["2025-08-22",1653,232000,44,14,253,9,0,0,0],["2025-08-22",636,230310,10,14,253,9,0,0,0],["2025-08-22",5719,226308,10,6,53,8,2,0,1],["2025-08-22",636,223500,10,14,253,9,0,0,0],["2025-08-22",636,222600,10,14,253,9,0,0,0],["2025-08-22",636,220740,10,14,253,9,0,0,0],["2025-08-22",2430,220560,1,14,253,9,0,1,0],["2025-08-22",4249,219348,1,1,28,9,1,1,0],["2025-08-22",2430,218970,1,14,253,9,0,1,0],["2025-08-22",3783,217800,2,14,253,9,0,2,0],["2025-08-22",3651,217000,47,14,253,9,0,8,0],["2025-08-22",1653,216608,44,14,253,9,0,0,0],["2025-08-22",273,215492,27,14,253,9,0,0,0],["2025-08-22",517,214500,1,14,253,9,0,1,0],["2025-08-22",517,214500,1,14,253,9,0,1,0],["2025-08-22",2019,214300,0,14,253,9,0,0,0],["2025-08-22",1653,213333,44,14,253,9,0,0,0],["2025-08-22",691,211920,1,14,253,9,0,1,0],["2025-08-22",691,211920,1,14,253,9,0,1,0],["2025-08-22",3446,210958,0,14,253,9,0,0,0],["2025-08-22",1906,210000,1,14,253,9,0,1,0],["2025-08-22",3014,209900,22,14,253,9,4,5,0],["2025-08-22",5176,207600,15,14,253,9,0,10,0],["2025-08-22",2090,207145,7,14,253,9,0,1,0],["2025-08-22",556,204500,17,14,253,9,0,0,0],["2025-08-22",1904,202589,20,14,253,9,5,4,0],["2025-08-22",1610,200300,8,14,253,9,0,0,0],["2025-08-22",198,200000,73,14,253,9,0,0,0],["2025-08-22",636,200000,10,14,253,9,0,0,0],["2025-08-22",1364,196000,50,14,253,9,0,0,0],["2025-08-22",636,195200,10,14,253,9,0,0,0],["2025-08-22",636,194600,10,14,253,9,0,0,0],["2025-08-22",629,193371,0,14,253,9,0,0,0],["2025-08-22",376,192000,1,1,28,9,0,1,0],["2025-08-22",451,189000,20,14,253,9,0,4,0],["2025-08-22",7219,187400,1,3,10,9,0,1,0],["2025-08-22",3375,187200,19,14,253,9,0,0,0],["2025-08-22",4209,187000,44,14,253,9,0,0,0],["2025-08-22",7418,186000,44,14,253,9,0,0,0],["2025-08-22",3783,185150,2,14,253,9,0,2,0],["2025-08-22",5065,185150,13,14,253,9,6,5,0],["2025-08-22",213,184852,1,14,253,9,0,1,0],["2025-08-22",853,182642,20,14,253,9,0,4,0],["2025-08-22",853,182642,20,14,253,9,0,4,0],["2025-08-22",2394,180000,5,3,9,9,0,3,0],["2025-08-22",4373,179500,2,14,253,9,0,2,0],["2025-08-22",636,178780,10,14,253,9,0,0,0],["2025-08-22",5065,177000,13,14,253,9,6,5,0],["2025-08-22",551,176400,73,14,253,9,0,0,0],["2025-08-22",636,176000,10,14,253,9,0,0,0],["2025-08-22",636,176000,10,14,253,9,0,0,0],["2025-08-22",636,175630,10,14,253,9,0,0,0],["2025-08-22",1551,175223,0,14,253,9,0,0,0],["2025-08-22",7122,175000,2,14,253,9,0,2,0],["2025-08-22",4410,174594,26,14,253,9,0,5,0],["2025-08-22",853,174382,20,14,253,9,0,4,0],["2025-08-22",1804,172500,21,14,253,9,0,5,0],["2025-08-22",1653,172125,44,14,253,9,0,0,0],["2025-08-22",611,170905,8,14,253,9,0,0,0],["2025-08-22",1636,170500,1,14,253,9,0,1,0],["2025-08-22",1636,170500,1,14,253,9,0,1,0],["2025-08-22",1636,170500,1,14,253,9,0,1,0],["2025-08-22",7215,169125,17,14,253,9,0,0,0],["2025-08-22",636,166600,10,14,253,9,0,0,0],["2025-08-22",563,166500,44,14,253,9,0,0,0],["2025-08-22",563,166500,44,14,253,9,0,0,0],["2025-08-22",1398,165600,44,14,253,9,0,0,0],["2025-08-22",1636,165000,1,14,253,9,0,1,0],["2025-08-22",1595,164595,1,12,117,8,2,1,1],["2025-08-22",3433,164000,73,14,253,9,0,0,0],["2025-08-22",1451,163268,17,14,253,9,0,0,0],["2025-08-22",544,162055,19,14,253,9,0,0,0],["2025-08-22",636,160000,10,14,253,9,0,0,0],["2025-08-22",636,159200,10,14,253,9,0,0,0],["2025-08-22",3801,159000,73,6,4,8,2,0,1],["2025-08-22",691,158940,1,14,253,9,0,1,0],["2025-08-22",853,158203,20,14,253,9,0,4,0],["2025-08-22",1512,157500,73,14,253,9,0,0,0],["2025-08-22",636,157140,10,14,253,9,0,0,0],["2025-08-22",7233,156600,15,14,253,9,0,10,0],["2025-08-22",2030,156500,73,14,253,9,0,0,0],["2025-08-22",853,155809,20,14,253,9,0,4,0],["2025-08-22",853,155809,20,14,253,9,0,4,0],["2025-08-22",4410,155090,26,14,253,9,0,5,0],["2025-08-22",2019,154300,0,14,253,9,0,0,0],["2025-08-22",691,153642,1,14,253,9,0,1,0],["2025-08-22",5080,150500,1,14,253,9,0,1,0],["2025-08-22",4706,150000,2,14,253,9,0,2,0],["2025-08-22",1908,150000,0,14,253,9,0,0,0],["2025-08-22",3651,150000,47,14,253,9,0,8,0],["2025-08-22",7210,149850,44,14,253,9,0,0,0],["2025-08-22",2234,149700,6,14,253,9,0,0,0],["2025-08-22",691,148344,1,14,253,9,0,1,0],["2025-08-22",636,148050,10,14,253,9,0,0,0],["2025-08-22",563,148000,44,14,253,9,0,0,0],["2025-08-22",701,147600,53,14,253,9,0,5,0],["2025-08-22",832,147560,73,6,53,8,2,0,1],["2025-08-22",636,147000,10,14,253,9,0,0,0],["2025-08-22",1042,146493,7,14,253,9,0,1,0],["2025-08-22",4854,146157,44,14,253,9,0,0,0],["2025-08-22",695,145355,0,6,86,8,2,0,1],["2025-08-22",832,144752,73,6,53,8,2,0,1],["2025-08-22",636,144200,10,14,253,9,0,0,0],["2025-08-22",7210,144073,44,14,253,9,0,0,0],["2025-08-22",4335,143000,10,6,43,8,2,0,1],["2025-08-22",853,141618,20,14,253,9,0,4,0],["2025-08-22",2030,140800,73,14,253,9,0,0,0],["2025-08-22",3931,140616,7,14,253,9,0,1,0],["2025-08-22",273,137360,27,14,253,9,0,0,0],["2025-08-22",3783,136800,2,14,253,9,0,2,0],["2025-08-22",636,136150,10,14,253,9,0,0,0],["2025-08-22",446,135000,1,1,65,9,0,1,0],["2025-08-22",563,135000,44,14,253,9,0,0,0],["2025-08-22",636,135000,10,14,253,9,0,0,0],["2025-08-22",636,135000,10,14,253,9,0,0,0],["2025-08-22",132,134792,1,14,253,9,0,1,0],["2025-08-22",89,134056,44,14,253,9,0,0,0],["2025-08-22",2124,133500,59,14,253,9,0,0,0],["2025-08-22",1096,133216,0,14,253,9,0,0,0],["2025-08-22",636,133000,10,14,253,9,0,0,0],["2025-08-22",5065,130200,13,14,253,9,6,5,0],["2025-08-22",343,130000,1,1,92,9,0,1,0],["2025-08-22",544,130000,19,14,253,9,0,0,0],["2025-08-22",853,129850,20,14,253,9,0,4,0],["2025-08-22",5719,129209,10,6,53,8,2,0,1],["2025-08-22",3083,129100,73,14,253,9,0,0,0],["2025-08-22",1733,128814,19,14,253,9,0,0,0],["2025-08-22",2030,128800,73,14,253,9,0,0,0],["2025-08-22",2071,128630,1,14,253,9,0,1,0],["2025-08-22",690,128622,7,14,253,9,0,1,0],["2025-08-22",690,128622,7,14,253,9,0,1,0],["2025-08-22",853,127810,20,14,253,9,0,4,0],["2025-08-22",853,127810,20,14,253,9,0,4,0],["2025-08-22",636,127800,10,14,253,9,0,0,0],["2025-08-22",636,127400,10,14,253,9,0,0,0],["2025-08-22",691,127152,1,14,253,9,0,1,0],["2025-08-22",691,127152,1,14,253,9,0,1,0],["2025-08-22",1636,126500,1,14,253,9,0,1,0],["2025-08-22",239,126320,73,6,53,8,2,0,1],["2025-08-22",3433,126000,73,14,253,9,0,0,0],["2025-08-22",3433,126000,73,14,253,9,0,0,0],["2025-08-22",3433,126000,73,14,253,9,0,0,0],["2025-08-22",3433,126000,73,14,253,9,0,0,0],["2025-08-22",41,123210,15,14,253,9,0,10,0],["2025-08-22",2776,123110,52,14,253,9,0,10,0],["2025-08-22",3801,122100,73,6,4,8,2,0,1],["2025-08-22",1780,121640,44,14,253,9,0,0,0],["2025-08-22",1803,121520,9,14,253,9,0,0,0],["2025-08-22",89,120590,44,14,253,9,0,0,0],["2025-08-22",3029,120300,0,14,253,9,0,0,0],["2025-08-22",2090,120000,7,14,253,9,0,1,0],["2025-08-22",4698,119997,1,1,65,9,0,1,0],["2025-08-22",4305,119532,10,6,8,8,2,0,1],["2025-08-22",1603,119415,6,14,253,9,0,0,0],["2025-08-22",636,117000,10,14,253,9,0,0,0],["2025-08-22",5413,115000,44,14,253,9,0,0,0],["2025-08-22",1636,114000,1,14,253,9,0,1,0],["2025-08-22",2090,114000,7,14,253,9,0,1,0],["2025-08-22",14,113000,8,14,253,9,0,0,0],["2025-08-22",4698,112914,1,1,65,9,0,1,0],["2025-08-22",132,112692,1,14,253,9,0,1,0],["2025-08-22",11,111300,6,14,253,9,0,0,0],["2025-08-22",1735,110250,27,14,253,9,0,0,0],["2025-08-22",636,110160,10,14,253,9,0,0,0],["2025-08-22",7142,107162,0,14,253,9,0,0,0],["2025-08-22",1804,106875,21,14,253,9,0,5,0],["2025-08-22",1292,106465,0,6,85,8,2,0,1],["2025-08-22",691,105960,1,14,253,9,0,1,0],["2025-08-22",691,105960,1,14,253,9,0,1,0],["2025-08-22",691,105960,1,14,253,9,0,1,0],["2025-08-22",7404,105650,44,14,253,9,0,0,0],["2025-08-22",714,105364,10,14,253,9,0,0,0],["2025-08-22",636,105000,10,14,253,9,0,0,0],["2025-08-22",1904,104530,20,14,253,9,5,4,0],["2025-08-22",1211,104160,7,14,253,9,0,1,0],["2025-08-22",1211,104160,7,14,253,9,0,1,0],["2025-08-22",5065,103150,13,14,253,9,6,5,0],["2025-08-22",2522,103000,10,14,253,9,0,0,0],["2025-08-22",7376,103000,27,14,253,9,0,0,0],["2025-08-22",89,102807,44,14,253,9,0,0,0],["2025-08-22",691,102680,1,14,253,9,0,1,0],["2025-08-22",691,102680,1,14,253,9,0,1,0],["2025-08-22",1052,101360,2,14,253,9,0,2,0],["2025-08-22",1804,101250,21,14,253,9,0,5,0],["2025-08-22",1610,100650,8,14,253,9,0,0,0],["2025-08-22",198,100553,73,14,253,9,0,0,0],["2025-08-22",121,100000,44,14,253,9,0,0,0],["2025-08-22",1270,100000,26,14,253,9,0,5,0],["2025-08-22",1653,100000,27,14,253,9,0,0,0],["2025-08-22",7386,100000,1,14,253,9,0,1,0],["2025-08-22",3101,98970,73,6,58,8,2,0,1],["2025-08-22",1332,98850,0,14,253,9,0,0,0],["2025-08-22",256,98274,0,14,253,9,0,0,0],["2025-08-22",636,98000,10,14,253,9,0,0,0],["2025-08-22",556,97900,17,14,253,9,0,0,0],["2025-08-22",3985,96890,10,14,253,9,0,0,0],["2025-08-22",636,96880,10,14,253,9,0,0,0],["2025-08-22",1024,96648,10,14,253,9,0,0,0],["2025-08-22",89,96062,44,14,253,9,0,0,0],["2025-08-22",636,96000,10,14,253,9,0,0,0],["2025-08-22",1165,95768,10,14,253,9,0,0,0],["2025-08-22",501,94024,16,14,253,9,0,8,0],["2025-08-22",2049,94003,0,14,253,9,0,0,0],["2025-08-22",443,94000,20,14,253,9,0,4,0],["2025-08-22",443,94000,20,14,253,9,0,4,0],["2025-08-22",1314,93984,0,6,86,8,2,0,1],["2025-08-22",853,92698,20,14,253,9,0,4,0],["2025-08-22",2991,92450,1,11,84,8,2,1,1],["2025-08-22",691,92412,1,14,253,9,0,1,0],["2025-08-22",2407,92100,20,14,253,9,0,4,0],["2025-08-22",853,91780,20,14,253,9,0,4,0],["2025-08-22",4858,90611,44,14,253,9,6,0,0],["2025-08-22",636,90000,10,14,253,9,0,0,0],["2025-08-22",1094,90000,1,14,253,9,0,1,0],["2025-08-22",89,89907,44,14,253,9,0,0,0],["2025-08-22",2124,89000,59,14,253,9,0,0,0],["2025-08-22",2124,89000,59,14,253,9,0,0,0],["2025-08-22",5200,88040,44,14,253,9,0,0,0],["2025-08-22",690,87885,7,14,253,9,0,1,0],["2025-08-22",690,87885,7,14,253,9,0,1,0],["2025-08-22",690,87885,7,14,253,9,0,1,0],["2025-08-22",690,87885,7,14,253,9,0,1,0],["2025-08-22",4698,87498,1,1,65,9,0,1,0],["2025-08-22",1211,86800,7,14,253,9,0,1,0],["2025-08-22",1689,86400,73,14,253,9,0,0,0],["2025-08-22",256,86000,0,14,253,9,0,0,0],["2025-08-22",89,85624,44,14,253,9,0,0,0],["2025-08-22",1610,84153,8,14,253,9,0,0,0],["2025-08-22",3433,84000,73,14,253,9,0,0,0],["2025-08-22",506,83952,7,14,253,9,0,1,0],["2025-08-22",636,83300,10,14,253,9,0,0,0],["2025-08-22",3428,82999,73,6,43,8,2,0,1],["2025-08-22",865,82977,8,14,253,9,0,0,0],["2025-08-22",853,81868,20,14,253,9,0,4,0],["2025-08-22",853,81684,20,14,253,9,0,4,0],["2025-08-22",1904,81360,20,14,253,9,5,4,0],["2025-08-22",7210,81125,44,14,253,9,0,0,0],["2025-08-22",1099,80300,1,14,253,9,0,1,0],["2025-08-22",629,80250,0,14,253,9,0,0,0],["2025-08-22",4703,80000,51,3,10,9,6,5,0],["2025-08-22",2027,79992,5,6,86,8,2,3,1],["2025-08-22",1653,79500,44,14,253,9,0,0,0],["2025-08-22",1840,78421,20,14,253,9,0,4,0],["2025-08-22",2571,78148,37,14,253,9,0,13,0],["2025-08-22",853,78064,20,14,253,9,0,4,0],["2025-08-22",335,77883,44,14,253,9,0,0,0],["2025-08-22",642,77578,2,14,253,9,0,2,0],["2025-08-22",636,77000,10,14,253,9,0,0,0],["2025-08-22",2027,76158,5,6,86,8,2,3,1],["2025-08-22",1618,76000,20,14,253,9,0,4,0],["2025-08-22",636,75600,10,14,253,9,0,0,0],["2025-08-22",1791,75500,8,14,253,9,0,0,0],["2025-08-22",6898,75360,74,6,4,8,2,11,1],["2025-08-22",2486,75000,1,1,65,9,0,1,0],["2025-08-22",5291,75000,2,14,253,9,0,2,0],["2025-08-22",5413,75000,44,14,253,9,0,0,0],["2025-08-22",2880,73100,8,14,253,9,0,0,0],["2025-08-22",4858,73080,44,14,253,9,6,0,0],["2025-08-22",1602,72417,5,6,86,8,2,3,1],["2025-08-22",629,72000,0,14,253,9,0,0,0],["2025-08-22",4962,71500,44,14,253,9,0,0,0],["2025-08-22",1314,70782,0,6,86,8,2,0,1],["2025-08-22",7151,70590,0,14,253,9,0,0,0],["2025-08-22",1211,69640,7,14,253,9,0,1,0],["2025-08-22",1211,69440,7,14,253,9,0,1,0],["2025-08-22",738,69000,10,14,253,9,0,0,0],["2025-08-22",4934,69000,2,14,253,9,0,2,0],["2025-08-22",2090,68663,1,14,253,9,0,1,0],["2025-08-22",1250,68440,7,14,253,9,0,1,0],["2025-08-22",3013,68400,1,3,10,9,0,1,0],["2025-08-22",3478,67500,1,3,9,9,0,1,0],["2025-08-22",7137,66838,44,14,253,9,0,0,0],["2025-08-22",501,66724,16,14,253,9,0,8,0],["2025-08-22",4858,66327,44,14,253,9,6,0,0],["2025-08-22",853,66265,20,14,253,9,0,4,0],["2025-08-22",3696,65000,73,14,253,9,0,0,0],["2025-08-22",5466,65000,1,3,9,9,0,1,0],["2025-08-22",5065,64400,13,0,105,9,6,5,0],["2025-08-22",1636,64000,1,14,253,9,0,1,0],["2025-08-22",691,63576,1,14,253,9,0,1,0],["2025-08-22",691,63576,1,14,253,9,0,1,0],["2025-08-22",691,63576,1,14,253,9,0,1,0],["2025-08-22",691,63576,1,14,253,9,0,1,0],["2025-08-22",7229,63500,7,14,253,9,0,1,0],["2025-08-22",695,63037,0,6,86,8,2,0,1],["2025-08-22",636,63000,10,14,253,9,0,0,0],["2025-08-22",1314,62748,0,6,86,8,2,0,1],["2025-08-22",5065,62500,13,0,105,9,6,5,0],["2025-08-22",2955,61952,0,14,253,9,0,0,0],["2025-08-22",362,61433,1,14,253,9,0,1,0],["2025-08-22",362,61433,1,14,253,9,0,1,0],["2025-08-22",2027,61244,5,6,86,8,2,3,1],["2025-08-22",370,61020,20,14,253,9,0,4,0],["2025-08-22",370,61020,20,14,253,9,0,4,0],["2025-08-22",370,61020,20,14,253,9,0,4,0],["2025-08-22",370,61020,20,14,253,9,0,4,0],["2025-08-22",370,61020,20,14,253,9,0,4,0],["2025-08-22",256,60840,0,14,253,9,0,0,0],["2025-08-22",2027,60161,5,6,86,8,2,3,1],["2025-08-22",446,60000,1,1,65,9,0,1,0],["2025-08-22",446,60000,1,1,65,9,0,1,0],["2025-08-22",446,60000,1,1,65,9,0,1,0],["2025-08-22",277,59646,1,14,253,9,0,1,0],["2025-08-22",277,59646,1,14,253,9,0,1,0],["2025-08-22",89,59600,44,14,253,9,0,0,0],["2025-08-22",2027,59577,5,6,86,8,2,3,1],["2025-08-22",2027,59577,5,6,86,8,2,3,1],["2025-08-22",2522,59500,10,14,253,9,0,0,0],["2025-08-22",4410,59317,26,14,253,9,0,5,0],["2025-08-22",3496,59250,6,14,253,9,0,0,0],["2025-08-22",629,59101,0,14,253,9,0,0,0],["2025-08-22",1194,58850,1,1,106,9,0,1,0],["2025-08-22",713,58790,47,14,253,9,0,8,0],["2025-08-22",2090,58600,7,14,253,9,0,1,0],["2025-08-22",4698,58332,1,14,253,9,0,1,0],["2025-08-22",4698,58332,1,14,253,9,0,1,0],["2025-08-22",4698,58332,1,14,253,9,0,1,0],["2025-08-22",5065,57700,13,14,253,9,6,5,0],["2025-08-22",2027,57411,5,6,86,8,2,3,1],["2025-08-22",2027,57411,5,6,86,8,2,3,1],["2025-08-22",2027,57411,5,6,86,8,2,3,1],["2025-08-22",1610,56709,8,14,253,9,0,0,0],["2025-08-22",805,56684,0,6,86,8,2,0,1],["2025-08-22",578,56448,10,14,253,9,0,0,0],["2025-08-22",636,56280,10,14,253,9,0,0,0],["2025-08-22",2030,56000,73,14,253,9,0,0,0],["2025-08-22",89,55936,44,14,253,9,0,0,0],["2025-08-22",1602,55417,5,6,86,8,2,3,1],["2025-08-22",2776,55304,52,14,253,9,0,10,0],["2025-08-22",2027,54994,5,6,86,8,2,3,1],["2025-08-22",2027,54994,5,6,86,8,2,3,1],["2025-08-22",2027,54994,5,6,86,8,2,3,1],["2025-08-22",2395,54000,1,1,65,9,0,1,0],["2025-08-22",636,54000,10,14,253,9,0,0,0],["2025-08-22",4410,53878,26,14,253,9,0,5,0],["2025-08-22",1602,53833,5,6,86,8,2,3,1],["2025-08-22",4698,53332,1,14,253,9,0,1,0],["2025-08-22",691,52980,1,14,253,9,0,1,0],["2025-08-22",256,52950,0,14,253,9,0,0,0],["2025-08-22",1653,52726,44,14,253,9,0,0,0],["2025-08-22",301,52681,27,14,253,9,0,0,0],["2025-08-22",1602,52583,5,6,86,8,2,3,1],["2025-08-22",1602,52583,5,6,86,8,2,3,1],["2025-08-22",1211,52080,7,14,253,9,0,1,0],["2025-08-22",1211,52080,7,14,253,9,0,1,0],["2025-08-22",2027,51994,5,6,86,8,2,3,1],["2025-08-22",691,51528,1,14,253,9,0,1,0],["2025-08-22",2524,51408,73,14,253,9,0,0,0],["2025-08-22",3955,51060,2,14,253,9,0,2,0],["2025-08-22",7387,50800,1,3,9,9,0,1,0],["2025-08-22",376,50010,1,1,28,9,0,1,0],["2025-08-22",7117,50000,44,14,253,9,0,0,0],["2025-08-22",5178,50000,1,14,253,9,0,1,0],["2025-08-22",7169,50000,2,14,253,9,0,2,0],["2025-08-22",636,50000,10,14,253,9,0,0,0],["2025-08-22",737,50000,13,14,253,9,6,5,0],["2025-08-22",1470,-56242,10,14,253,9,0,0,0],["2025-08-22",2517,-300000,1,14,253,9,0,1,0],["2025-08-22",4942,-1300000,44,14,253,9,0,0,0],["2025-08-21",4702,126952173,20,14,253,9,0,4,0],["2025-08-21",4654,39743522,20,14,253,9,0,4,0],["2025-08-21",686,36524214,44,14,253,9,5,0,0],["2025-08-21",4722,35643357,20,14,253,9,0,4,0],["2025-08-21",7366,26802147,73,14,253,9,0,0,0],["2025-08-21",686,14335283,44,14,253,9,5,0,0],["2025-08-21",343,14255645,44,14,253,9,0,0,0],["2025-08-21",3160,9585370,80,12,238,8,2,0,1],["2025-08-21",5047,7595000,1,14,253,9,0,1,0],["2025-08-21",4722,6189843,20,14,253,9,0,4,0],["2025-08-21",4394,6150000,22,14,253,9,0,5,0],["2025-08-21",7273,5300000,44,14,253,9,0,0,0],["2025-08-21",3160,5000000,80,12,238,8,2,0,1],["2025-08-21",3160,5000000,80,12,238,8,2,0,1],["2025-08-21",3160,5000000,80,12,238,8,2,0,1],["2025-08-21",3160,5000000,80,12,238,8,2,0,1],["2025-08-21",2172,4684617,44,14,253,9,0,0,0],["2025-08-21",686,4270044,44,14,253,9,5,0,0],["2025-08-21",4441,3933532,20,14,253,9,5,4,0],["2025-08-21",1418,3723286,1,14,253,9,0,1,0],["2025-08-21",3654,3201000,2,14,253,9,0,2,0],["2025-08-21",3378,2916000,58,14,253,9,0,14,0],["2025-08-21",1567,2790741,44,14,253,9,0,0,0],["2025-08-21",4382,2735971,1,14,253,9,0,1,0],["2025-08-21",1338,2732580,1,14,253,9,0,1,0],["2025-08-21",2201,2678580,1,14,253,9,0,1,0],["2025-08-21",4382,2647714,1,14,253,9,0,1,0],["2025-08-21",7388,2620000,44,14,253,9,0,0,0],["2025-08-21",4727,2500000,44,14,253,9,0,0,0],["2025-08-21",351,2277500,1,14,253,9,0,1,0],["2025-08-21",2269,2118000,1,14,253,9,0,1,0],["2025-08-21",28,2059413,1,14,253,9,0,1,0],["2025-08-21",1902,2030000,1,14,253,9,0,1,0],["2025-08-21",28,1970730,1,14,253,9,0,1,0],["2025-08-21",1857,1894750,20,14,253,9,0,4,0],["2025-08-21",2419,1849710,1,14,253,9,0,1,0],["2025-08-21",630,1743173,0,14,253,9,0,0,0],["2025-08-21",1136,1593900,73,14,253,9,0,0,0],["2025-08-21",2018,1581200,19,14,253,9,0,0,0],["2025-08-21",7150,1452597,44,14,253,9,0,0,0],["2025-08-21",1210,1416153,44,14,253,9,0,0,0],["2025-08-21",686,1366492,73,14,253,9,5,0,0],["2025-08-21",1653,1363971,44,14,253,9,0,0,0],["2025-08-21",1840,1089400,10,14,253,9,0,0,0],["2025-08-21",7388,1070000,44,14,253,9,0,0,0],["2025-08-21",1653,1061667,44,14,253,9,0,0,0],["2025-08-21",1653,1055593,44,14,253,9,0,0,0],["2025-08-21",3538,1045000,1,14,253,9,0,1,0],["2025-08-21",1448,1001000,7,14,253,9,0,1,0],["2025-08-21",3083,939400,73,14,253,9,0,0,0],["2025-08-21",630,895183,44,14,253,9,0,0,0],["2025-08-21",1653,862610,44,14,253,9,0,0,0],["2025-08-21",7126,860000,28,14,253,9,0,8,0],["2025-08-21",1996,829290,44,14,253,9,6,0,0],["2025-08-21",1658,825000,9,14,253,9,3,0,0],["2025-08-21",7150,792700,44,14,253,9,0,0,0],["2025-08-21",1326,740400,20,14,253,9,0,4,0],["2025-08-21",2197,737500,44,14,253,9,0,0,0],["2025-08-21",2197,737500,44,14,253,9,0,0,0],["2025-08-21",2201,728080,1,14,253,9,0,1,0],["2025-08-21",2092,712600,73,14,253,9,0,0,0],["2025-08-21",2106,710000,20,14,253,9,0,4,0],["2025-08-21",127,703376,1,14,253,9,0,1,0],["2025-08-21",3354,699775,44,14,253,9,0,0,0],["2025-08-21",2992,686499,2,0,3,9,0,2,0],["2025-08-21",1842,675400,44,14,253,9,0,0,0],["2025-08-21",1842,675400,44,14,253,9,0,0,0],["2025-08-21",6114,661903,73,14,253,9,0,0,0],["2025-08-21",1879,661591,44,14,253,9,0,0,0],["2025-08-21",1653,646800,44,14,253,9,0,0,0],["2025-08-21",3654,640000,2,14,253,9,0,2,0],["2025-08-21",630,635693,44,14,253,9,0,0,0],["2025-08-21",630,627347,44,14,253,9,0,0,0],["2025-08-21",1193,610900,44,14,253,9,0,0,0],["2025-08-21",1842,610200,44,14,253,9,0,0,0],["2025-08-21",1842,610200,44,14,253,9,0,0,0],["2025-08-21",1653,587500,44,14,253,9,0,0,0],["2025-08-21",6938,568106,1,14,253,9,0,1,0],["2025-08-21",7317,562442,22,14,253,9,0,5,0],["2025-08-21",1169,557812,44,14,253,9,0,0,0],["2025-08-21",1169,557812,44,14,253,9,0,0,0],["2025-08-21",1567,540288,20,14,253,9,0,4,0],["2025-08-21",1842,538200,44,14,253,9,0,0,0],["2025-08-21",1842,538200,44,14,253,9,0,0,0],["2025-08-21",4443,530100,47,14,253,9,0,8,0],["2025-08-21",1343,526000,44,14,253,9,0,0,0],["2025-08-21",1636,517000,7,14,253,9,0,1,0],["2025-08-21",1857,515000,20,14,253,9,0,4,0],["2025-08-21",3654,512000,2,14,253,9,0,2,0],["2025-08-21",934,506385,1,14,253,9,0,1,0],["2025-08-21",2534,500500,44,14,253,9,0,0,0],["2025-08-21",1653,500311,44,14,253,9,0,0,0],["2025-08-21",7108,500000,16,14,253,9,0,8,0],["2025-08-21",1857,492500,20,14,253,9,0,4,0],["2025-08-21",1885,471520,1,14,253,9,0,1,0],["2025-08-21",4382,459889,1,14,253,9,0,1,0],["2025-08-21",3654,453000,2,14,253,9,0,2,0],["2025-08-21",1885,428715,1,14,253,9,0,1,0],["2025-08-21",1885,424340,1,14,253,9,0,1,0],["2025-08-21",7162,415000,26,14,253,9,0,5,0],["2025-08-21",1857,412500,20,14,253,9,0,4,0],["2025-08-21",1885,400470,1,14,253,9,0,1,0],["2025-08-21",5182,400000,44,14,253,9,0,0,0],["2025-08-21",1885,392280,1,14,253,9,0,1,0],["2025-08-21",1326,384556,20,14,253,9,0,4,0],["2025-08-21",1885,377216,1,14,253,9,0,1,0],["2025-08-21",709,375000,1,1,6,9,0,1,0],["2025-08-21",476,366300,44,14,253,9,0,0,0],["2025-08-21",1054,364800,73,14,253,9,0,0,0],["2025-08-21",1885,363335,1,14,253,9,0,1,0],["2025-08-21",1885,358344,1,14,253,9,0,1,0],["2025-08-21",1176,358086,20,0,3,9,0,4,0],["2025-08-21",3574,357746,44,14,253,9,0,0,0],["2025-08-21",2277,356000,20,14,253,9,0,4,0],["2025-08-21",650,353803,1,14,253,9,0,1,0],["2025-08-21",1176,351295,20,0,3,9,0,4,0],["2025-08-21",641,347358,73,6,53,8,2,0,1],["2025-08-21",2106,345000,20,14,253,9,0,4,0],["2025-08-21",1857,337500,44,14,253,9,0,0,0],["2025-08-21",2197,327900,44,14,253,9,0,0,0],["2025-08-21",1885,313824,1,14,253,9,0,1,0],["2025-08-21",1885,311164,1,14,253,9,0,1,0],["2025-08-21",2063,308104,0,14,253,9,0,0,0],["2025-08-21",2106,305000,20,14,253,9,0,4,0],["2025-08-21",1842,303100,44,14,253,9,0,0,0],["2025-08-21",1842,303100,44,14,253,9,0,0,0],["2025-08-21",2106,299000,20,14,253,9,0,4,0],["2025-08-21",1314,294217,0,6,86,8,2,0,1],["2025-08-21",1885,290668,1,14,253,9,0,1,0],["2025-08-21",1656,289450,51,12,180,8,2,5,1],["2025-08-21",1885,286188,1,14,253,9,0,1,0],["2025-08-21",2106,280000,20,14,253,9,0,4,0],["2025-08-21",2106,275000,20,14,253,9,0,4,0],["2025-08-21",2106,275000,20,14,253,9,0,4,0],["2025-08-21",2106,275000,20,14,253,9,0,4,0],["2025-08-21",2106,275000,20,14,253,9,0,4,0],["2025-08-21",2106,270000,20,14,253,9,0,4,0],["2025-08-21",2106,262500,20,14,253,9,0,4,0],["2025-08-21",2106,262500,20,14,253,9,0,4,0],["2025-08-21",1904,262126,20,14,253,9,5,4,0],["2025-08-21",1885,262024,1,14,253,9,0,1,0],["2025-08-21",1904,261049,20,14,253,9,5,4,0],["2025-08-21",2783,261000,45,14,253,9,0,5,0],["2025-08-21",1904,259432,20,14,253,9,5,4,0],["2025-08-21",1885,257572,1,14,253,9,0,1,0],["2025-08-21",1904,257277,20,14,253,9,5,4,0],["2025-08-21",7189,249804,44,14,253,9,0,0,0],["2025-08-21",2106,240000,20,14,253,9,0,4,0],["2025-08-21",5505,235000,44,14,253,9,0,0,0],["2025-08-21",1119,234955,0,6,86,8,2,0,1],["2025-08-21",3083,230600,73,14,253,9,0,0,0],["2025-08-21",1656,213049,51,12,180,8,2,5,1],["2025-08-21",1256,211560,44,14,253,9,0,0,0],["2025-08-21",1343,210113,44,14,253,9,0,0,0],["2025-08-21",1689,210000,20,14,253,9,0,4,0],["2025-08-21",1689,210000,20,14,253,9,0,4,0],["2025-08-21",1689,210000,20,14,253,9,0,4,0],["2025-08-21",1689,210000,20,14,253,9,0,4,0],["2025-08-21",2106,210000,20,14,253,9,0,4,0],["2025-08-21",1314,209339,0,6,86,8,2,0,1],["2025-08-21",378,205308,1,14,253,9,0,1,0],["2025-08-21",5097,201070,44,14,253,9,0,0,0],["2025-08-21",149,200500,2,14,253,9,0,2,0],["2025-08-21",7161,200000,9,14,253,9,0,0,0],["2025-08-21",1653,200000,44,14,253,9,0,0,0],["2025-08-21",1119,198162,0,6,86,8,2,0,1],["2025-08-21",1033,197900,9,14,253,9,0,0,0],["2025-08-21",953,197582,0,6,86,8,2,0,1],["2025-08-21",2106,190000,20,14,253,9,0,4,0],["2025-08-21",2106,190000,20,14,253,9,0,4,0],["2025-08-21",853,183927,20,14,253,9,0,4,0],["2025-08-21",3101,183600,15,6,58,8,2,10,1],["2025-08-21",853,183560,20,14,253,9,0,4,0],["2025-08-21",853,182275,20,14,253,9,0,4,0],["2025-08-21",853,181724,20,14,253,9,0,4,0],["2025-08-21",853,181174,20,14,253,9,0,4,0],["2025-08-21",853,180256,20,14,253,9,0,4,0],["2025-08-21",853,180072,20,14,253,9,0,4,0],["2025-08-21",853,179889,20,14,253,9,0,4,0],["2025-08-21",1387,179640,73,14,253,9,0,0,0],["2025-08-21",853,179155,20,14,253,9,0,4,0],["2025-08-21",1885,178799,1,14,253,9,0,1,0],["2025-08-21",853,177870,20,14,253,9,0,4,0],["2025-08-21",853,176585,20,14,253,9,0,4,0],["2025-08-21",853,176401,20,14,253,9,0,4,0],["2025-08-21",7301,175000,7,3,9,9,0,1,0],["2025-08-21",5022,174400,73,14,253,9,0,0,0],["2025-08-21",853,172091,20,14,253,9,0,4,0],["2025-08-21",5080,172000,1,14,253,9,0,1,0],["2025-08-21",5080,172000,1,14,253,9,0,1,0],["2025-08-21",5080,172000,1,14,253,9,0,1,0],["2025-08-21",5080,172000,1,14,253,9,0,1,0],["2025-08-21",2106,170000,20,14,253,9,0,4,0],["2025-08-21",213,167240,1,14,253,9,0,1,0],["2025-08-21",1840,165660,73,14,253,9,0,0,0],["2025-08-21",853,162267,20,14,253,9,0,4,0],["2025-08-21",1604,162261,44,14,253,9,0,0,0],["2025-08-21",700,160781,0,14,253,9,0,0,0],["2025-08-21",853,159514,20,14,253,9,0,4,0],["2025-08-21",1656,157983,1,12,180,8,2,1,1],["2025-08-21",1656,157983,1,12,180,8,2,1,1],["2025-08-21",1656,157983,1,12,180,8,2,1,1],["2025-08-21",853,157405,20,14,253,9,0,4,0],["2025-08-21",853,157245,20,14,253,9,0,4,0],["2025-08-21",853,156447,20,14,253,9,0,4,0],["2025-08-21",853,156447,20,14,253,9,0,4,0],["2025-08-21",2172,156428,73,14,253,9,0,0,0],["2025-08-21",853,155968,20,14,253,9,0,4,0],["2025-08-21",1025,154994,73,6,53,8,2,0,1],["2025-08-21",2071,152400,1,14,253,9,0,1,0],["2025-08-21",1857,150000,20,14,253,9,0,4,0],["2025-08-21",1656,149956,9,12,180,8,2,0,1],["2025-08-21",1538,149616,0,14,253,9,0,0,0],["2025-08-21",1625,147756,44,14,253,9,0,0,0],["2025-08-21",1656,147216,1,12,180,8,2,1,1],["2025-08-21",1656,147216,1,12,180,8,2,1,1],["2025-08-21",1656,147216,1,12,180,8,2,1,1],["2025-08-21",853,147131,20,14,253,9,0,4,0],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146883,1,12,180,8,2,1,1],["2025-08-21",1656,146513,60,12,180,8,2,0,1],["2025-08-21",1656,146513,60,12,180,8,2,0,1],["2025-08-21",2483,144000,73,14,253,9,0,0,0],["2025-08-21",853,143939,20,14,253,9,0,4,0],["2025-08-21",853,143214,20,14,253,9,0,4,0],["2025-08-21",853,142633,20,14,253,9,0,4,0],["2025-08-21",1656,141368,65,12,180,8,2,1,1],["2025-08-21",853,140747,20,14,253,9,0,4,0],["2025-08-21",853,140056,20,14,253,9,0,4,0],["2025-08-21",1656,139816,1,12,180,8,2,1,1],["2025-08-21",1656,139483,60,12,180,8,2,0,1],["2025-08-21",1656,139483,60,12,180,8,2,0,1],["2025-08-21",1656,139483,60,12,180,8,2,0,1],["2025-08-21",1656,139483,60,12,180,8,2,0,1],["2025-08-21",1656,139483,60,12,180,8,2,0,1],["2025-08-21",1656,139483,60,12,180,8,2,0,1],["2025-08-21",1656,139483,60,12,180,8,2,0,1],["2025-08-21",1656,139483,60,12,180,8,2,0,1],["2025-08-21",1656,139483,60,12,180,8,2,0,1],["2025-08-21",1656,139483,60,12,180,8,2,0,1],["2025-08-21",1656,139483,60,12,180,8,2,0,1],["2025-08-21",1656,139483,65,12,180,8,2,1,1],["2025-08-21",1656,139483,1,12,180,8,2,1,1],["2025-08-21",1656,138743,65,12,180,8,2,1,1],["2025-08-21",865,138640,8,14,253,9,0,0,0],["2025-08-21",1332,136500,44,14,253,9,0,0,0],["2025-08-21",853,129479,20,14,253,9,0,4,0],["2025-08-21",2071,129300,1,14,253,9,0,1,0],["2025-08-21",1343,127925,44,14,253,9,0,0,0],["2025-08-21",695,127900,0,6,86,8,2,0,1],["2025-08-21",853,127391,20,14,253,9,0,4,0],["2025-08-21",2071,126900,1,14,253,9,0,1,0],["2025-08-21",1656,126038,15,12,180,8,2,10,1],["2025-08-21",3806,126000,1,14,253,9,0,1,0],["2025-08-21",853,125213,20,14,253,9,0,4,0],["2025-08-21",1656,124700,1,12,180,8,2,1,1],["2025-08-21",1656,124609,41,12,180,8,2,1,1],["2025-08-21",1656,124609,41,12,180,8,2,1,1],["2025-08-21",1656,124609,41,12,180,8,2,1,1],["2025-08-21",1656,124284,1,12,180,8,2,1,1],["2025-08-21",1314,123124,0,6,86,8,2,0,1],["2025-08-21",700,122040,0,14,253,9,0,0,0],["2025-08-21",1656,120634,1,12,180,8,2,1,1],["2025-08-21",2071,119900,1,14,253,9,0,1,0],["2025-08-21",2106,119500,20,14,253,9,0,4,0],["2025-08-21",2106,119500,20,14,253,9,0,4,0],["2025-08-21",2106,119500,20,14,253,9,0,4,0],["2025-08-21",4166,119000,39,14,253,9,0,5,0],["2025-08-21",1656,117367,38,12,180,8,2,1,1],["2025-08-21",1119,117048,0,6,86,8,2,0,1],["2025-08-21",1119,117048,0,6,86,8,2,0,1],["2025-08-21",1656,115242,26,12,180,8,2,5,1],["2025-08-21",1753,115164,1,14,253,9,0,1,0],["2025-08-21",7218,115000,2,0,5,9,0,2,0],["2025-08-21",2218,115000,69,0,5,9,0,0,0],["2025-08-21",1656,114662,1,12,180,8,2,1,1],["2025-08-21",1656,114189,1,12,180,8,2,1,1],["2025-08-21",695,114052,0,6,86,8,2,0,1],["2025-08-21",1803,113520,9,14,253,9,0,0,0],["2025-08-21",1656,113432,10,12,180,8,2,0,1],["2025-08-21",1656,113111,30,12,180,8,2,4,1],["2025-08-21",7317,112488,44,14,253,9,0,0,0],["2025-08-21",2783,112200,45,14,253,9,0,5,0],["2025-08-21",1803,111920,9,14,253,9,0,0,0],["2025-08-21",2071,111400,1,14,253,9,0,1,0],["2025-08-21",2218,110000,69,14,253,9,0,0,0],["2025-08-21",1656,107719,38,12,180,8,2,1,1],["2025-08-21",1656,106181,30,12,180,8,2,4,1],["2025-08-21",239,105688,73,6,53,8,2,0,1],["2025-08-21",1656,103797,60,12,180,8,2,0,1],["2025-08-21",2063,103676,0,14,253,9,0,0,0],["2025-08-21",1904,103256,20,14,253,9,5,4,0],["2025-08-21",1656,102239,1,12,180,8,2,1,1],["2025-08-21",1656,101806,30,12,180,8,2,4,1],["2025-08-21",1656,101167,38,12,180,8,2,1,1],["2025-08-21",2071,100900,1,14,253,9,0,1,0],["2025-08-21",2071,99900,1,14,253,9,0,1,0],["2025-08-21",751,99520,15,14,253,9,0,10,0],["2025-08-21",1656,99502,38,12,180,8,2,1,1],["2025-08-21",1656,97666,41,12,180,8,2,1,1],["2025-08-21",1656,97386,38,12,180,8,2,1,1],["2025-08-21",1656,96949,38,12,180,8,2,1,1],["2025-08-21",714,96158,10,14,253,9,0,0,0],["2025-08-21",3101,96000,15,6,58,8,2,10,1],["2025-08-21",2288,95856,44,14,253,9,0,0,0],["2025-08-21",1656,95315,38,12,180,8,2,1,1],["2025-08-21",1759,95000,1,3,9,9,0,1,0],["2025-08-21",2071,93800,1,14,253,9,0,1,0],["2025-08-21",1656,93733,15,12,180,8,2,10,1],["2025-08-21",1656,93214,9,12,180,8,2,0,1],["2025-08-21",853,93065,20,14,253,9,0,4,0],["2025-08-21",2218,92500,69,14,253,9,0,0,0],["2025-08-21",1669,92300,12,14,253,9,0,0,0],["2025-08-21",853,91229,20,14,253,9,0,4,0],["2025-08-21",1119,87699,0,6,86,8,2,0,1],["2025-08-21",1119,87699,0,6,86,8,2,0,1],["2025-08-21",1119,87699,0,6,86,8,2,0,1],["2025-08-21",1119,87699,0,6,86,8,2,0,1],["2025-08-21",1119,87699,0,6,86,8,2,0,1],["2025-08-21",1119,87699,0,6,86,8,2,0,1],["2025-08-21",1656,87683,60,12,180,8,2,0,1],["2025-08-21",1656,87318,9,12,180,8,2,0,1],["2025-08-21",329,85243,1,14,253,9,0,1,0],["2025-08-21",273,85000,27,14,253,9,0,0,0],["2025-08-21",1656,84864,60,12,180,8,2,0,1],["2025-08-21",2783,84200,45,14,253,9,0,5,0],["2025-08-21",1656,83896,40,12,180,8,2,0,1],["2025-08-21",1656,83878,60,12,180,8,2,0,1],["2025-08-21",1656,83791,30,12,180,8,2,4,1],["2025-08-21",2783,83600,45,14,253,9,0,5,0],["2025-08-21",1656,83014,28,12,180,8,2,8,1],["2025-08-21",1656,82911,38,12,180,8,2,1,1],["2025-08-21",7127,82500,2,14,253,9,0,2,0],["2025-08-21",1656,82374,38,12,180,8,2,1,1],["2025-08-21",1656,82076,38,12,180,8,2,1,1],["2025-08-21",1656,82068,38,12,180,8,2,1,1],["2025-08-21",1656,81942,38,12,180,8,2,1,1],["2025-08-21",1656,81942,38,12,180,8,2,1,1],["2025-08-21",4339,81733,1,14,253,9,0,1,0],["2025-08-21",1656,81503,38,12,180,8,2,1,1],["2025-08-21",1656,81317,38,12,180,8,2,1,1],["2025-08-21",853,80399,20,14,253,9,0,4,0],["2025-08-21",1656,80111,38,12,180,8,2,1,1],["2025-08-21",7308,80000,1,3,9,9,0,1,0],["2025-08-21",1656,79734,38,12,180,8,2,1,1],["2025-08-21",4339,79388,1,14,253,9,0,1,0],["2025-08-21",4339,79388,1,14,253,9,0,1,0],["2025-08-21",1656,79114,15,12,180,8,2,10,1],["2025-08-21",7192,79100,10,14,253,9,0,0,0],["2025-08-21",1656,78526,1,12,180,8,2,1,1],["2025-08-21",2027,78491,5,6,86,8,2,3,1],["2025-08-21",1294,78436,0,14,253,9,0,0,0],["2025-08-21",4339,78329,1,14,253,9,0,1,0],["2025-08-21",4339,78329,1,14,253,9,0,1,0],["2025-08-21",4339,78329,1,14,253,9,0,1,0],["2025-08-21",2027,77991,5,6,86,8,2,3,1],["2025-08-21",853,77462,20,14,253,9,0,4,0],["2025-08-21",2027,77241,5,6,86,8,2,3,1],["2025-08-21",1842,77038,0,14,253,9,0,0,0],["2025-08-21",1656,76960,30,12,180,8,2,4,1],["2025-08-21",1656,76822,38,12,180,8,2,1,1],["2025-08-21",4339,76388,1,14,253,9,0,1,0],["2025-08-21",4339,75369,1,14,253,9,0,1,0],["2025-08-21",4339,75369,1,14,253,9,0,1,0],["2025-08-21",4339,75369,1,14,253,9,0,1,0],["2025-08-21",4339,75369,1,14,253,9,0,1,0],["2025-08-21",6335,75000,73,12,207,8,2,0,1],["2025-08-21",2486,75000,1,1,65,9,0,1,0],["2025-08-21",2106,75000,20,14,253,9,0,4,0],["2025-08-21",1656,74751,38,12,180,8,2,1,1],["2025-08-21",4093,74000,1,14,253,9,0,1,0],["2025-08-21",1656,73475,15,12,180,8,2,10,1],["2025-08-21",1656,73060,15,12,180,8,2,10,1],["2025-08-21",2040,72912,59,14,253,9,0,0,0],["2025-08-21",2490,72720,8,14,253,9,0,0,0],["2025-08-21",1656,72679,38,12,180,8,2,1,1],["2025-08-21",1656,72677,38,12,180,8,2,1,1],["2025-08-21",1656,72454,38,12,180,8,2,1,1],["2025-08-21",4339,72314,1,14,253,9,0,1,0],["2025-08-21",5724,72129,20,14,253,9,0,4,0],["2025-08-21",3446,72121,0,14,253,9,0,0,0],["2025-08-21",1602,72100,5,6,86,8,2,3,1],["2025-08-21",2552,71383,73,14,253,9,0,0,0],["2025-08-21",1656,71107,38,12,180,8,2,1,1],["2025-08-21",462,70500,27,14,253,9,0,0,0],["2025-08-21",5724,70468,20,14,253,9,0,4,0],["2025-08-21",1656,70068,38,12,180,8,2,1,1],["2025-08-21",1656,69837,10,12,180,8,2,0,1],["2025-08-21",2552,69735,73,14,253,9,0,0,0],["2025-08-21",898,69600,7,14,253,9,0,1,0],["2025-08-21",2005,69000,1,14,253,9,0,1,0],["2025-08-21",2090,68663,1,14,253,9,0,1,0],["2025-08-21",1328,67500,1,3,9,9,0,1,0],["2025-08-21",1656,66660,38,12,180,8,2,1,1],["2025-08-21",1314,66599,0,6,86,8,2,0,1],["2025-08-21",1656,66464,38,12,180,8,2,1,1],["2025-08-21",1656,65896,30,12,180,8,2,4,1],["2025-08-21",1656,65757,38,12,180,8,2,1,1],["2025-08-21",2071,65400,1,14,253,9,0,1,0],["2025-08-21",4470,64900,13,14,253,9,6,5,0],["2025-08-21",1653,64876,44,14,253,9,0,0,0],["2025-08-21",2027,64593,5,6,86,8,2,3,1],["2025-08-21",1642,64195,44,14,253,9,0,0,0],["2025-08-21",2005,63900,1,1,65,9,0,1,0],["2025-08-21",1357,63600,6,14,253,9,0,0,0],["2025-08-21",1715,63541,45,14,253,9,0,5,0],["2025-08-21",4339,63510,1,14,253,9,0,1,0],["2025-08-21",1656,62471,65,12,180,8,2,1,1],["2025-08-21",4339,62452,1,14,253,9,0,1,0],["2025-08-21",3686,62274,73,6,53,8,2,0,1],["2025-08-21",1656,62202,60,12,180,8,2,0,1],["2025-08-21",578,62130,10,14,253,9,0,0,0],["2025-08-21",1656,62032,38,12,180,8,2,1,1],["2025-08-21",6114,61328,29,14,253,9,0,0,0],["2025-08-21",6114,61300,29,14,253,9,0,0,0],["2025-08-21",1470,61112,10,14,253,9,0,0,0],["2025-08-21",1656,60980,15,12,180,8,2,10,1],["2025-08-21",246,60893,1,10,75,8,2,1,1],["2025-08-21",1602,60700,5,6,86,8,2,3,1],["2025-08-21",2027,60494,5,6,86,8,2,3,1],["2025-08-21",4339,60092,1,14,253,9,0,1,0],["2025-08-21",2090,60000,1,14,253,9,0,1,0],["2025-08-21",4878,59994,17,14,253,9,0,0,0],["2025-08-21",1656,59966,60,12,180,8,2,0,1],["2025-08-21",1656,59944,38,12,180,8,2,1,1],["2025-08-21",4491,59746,1,14,253,9,0,1,0],["2025-08-21",1656,59303,38,12,180,8,2,1,1],["2025-08-21",1653,58604,59,14,253,9,0,0,0],["2025-08-21",1656,58346,76,12,180,8,2,10,1],["2025-08-21",2027,58093,5,6,86,8,2,3,1],["2025-08-21",853,57821,20,14,253,9,0,4,0],["2025-08-21",953,57315,0,6,86,8,2,0,1],["2025-08-21",6437,56882,41,11,19,8,2,1,1],["2025-08-21",1656,56547,60,12,180,8,2,0,1],["2025-08-21",1656,56547,60,12,180,8,2,0,1],["2025-08-21",1176,56401,20,0,3,9,0,4,0],["2025-08-21",140,56191,69,11,84,8,2,0,1],["2025-08-21",788,55800,0,14,253,9,0,0,0],["2025-08-21",239,55568,73,6,53,8,2,0,1],["2025-08-21",2027,55411,5,6,86,8,2,3,1],["2025-08-21",2027,55411,5,6,86,8,2,3,1],["2025-08-21",3843,55260,2,14,253,9,0,2,0],["2025-08-21",7019,55000,46,6,86,8,2,0,1],["2025-08-21",5195,54844,1,14,253,9,0,1,0],["2025-08-21",1890,54664,10,6,53,8,2,0,1],["2025-08-21",2027,54161,5,6,86,8,2,3,1],["2025-08-21",2027,54077,5,6,86,8,2,3,1],["2025-08-21",2027,54077,5,6,86,8,2,3,1],["2025-08-21",975,52833,5,6,86,8,2,3,1],["2025-08-21",2027,52577,5,6,86,8,2,3,1],["2025-08-21",2027,52411,5,6,86,8,2,3,1],["2025-08-21",7139,52282,1,14,253,9,0,1,0],["2025-08-21",953,52170,0,6,86,8,2,0,1],["2025-08-21",246,52169,1,4,150,8,2,1,1],["2025-08-21",1656,52111,38,12,180,8,2,1,1],["2025-08-21",1314,51702,0,6,86,8,2,0,1],["2025-08-21",1653,51500,44,14,253,9,0,0,0],["2025-08-21",1857,51500,44,14,253,9,0,0,0],["2025-08-21",451,51450,20,14,253,9,0,4,0],["2025-08-21",1025,51315,73,6,53,8,2,0,1],["2025-08-21",2005,51300,1,1,65,9,0,1,0],["2025-08-21",578,50980,10,14,253,9,0,0,0],["2025-08-21",2027,50244,5,6,86,8,2,3,1],["2025-08-21",1656,50045,38,12,180,8,2,1,1],["2025-08-21",2486,50000,1,1,65,9,0,1,0],["2025-08-21",1987,50000,28,0,3,9,0,8,0],["2025-08-21",89,-66556,44,14,253,9,0,0,0],["2025-08-21",5097,-99126,44,14,253,9,0,0,0],["2025-08-21",5097,-99126,44,14,253,9,0,0,0],["2025-08-20",1110,55576840,16,14,253,9,5,8,0],["2025-08-20",7327,16475000,44,14,253,9,6,0,0],["2025-08-20",1125,12874382,20,0,3,9,1,4,0],["2025-08-20",840,12709321,20,14,253,9,0,4,0],["2025-08-20",1265,10456416,7,14,253,9,0,1,0],["2025-08-20",206,10217218,7,14,253,9,0,1,0],["2025-08-20",206,9057159,7,14,253,9,0,1,0],["2025-08-20",1816,8587096,7,14,253,9,0,1,0],["2025-08-20",1125,7118178,20,0,3,9,1,4,0],["2025-08-20",1344,6994295,7,14,253,9,0,1,0],["2025-08-20",1214,6373504,7,14,253,9,0,1,0],["2025-08-20",1486,6328429,1,14,253,9,0,1,0],["2025-08-20",1486,6328429,1,14,253,9,0,1,0],["2025-08-20",1486,6195571,1,14,253,9,0,1,0],["2025-08-20",1486,6124286,1,14,253,9,0,1,0],["2025-08-20",1486,6124286,1,14,253,9,0,1,0],["2025-08-20",2096,6095550,19,14,253,9,0,0,0],["2025-08-20",2501,6009125,37,14,253,9,0,13,0],["2025-08-20",1486,5995714,1,14,253,9,0,1,0],["2025-08-20",2793,5762705,1,14,253,9,0,1,0],["2025-08-20",1125,5610008,20,0,3,9,1,4,0],["2025-08-20",1097,5512142,1,14,253,9,0,1,0],["2025-08-20",1125,4972500,20,0,3,9,1,4,0],["2025-08-20",4434,4741158,15,14,253,9,0,10,0],["2025-08-20",690,4365374,7,14,253,9,0,1,0],["2025-08-20",1049,4047139,10,0,53,9,0,0,0],["2025-08-20",1125,3584069,20,0,3,9,1,4,0],["2025-08-20",361,3569590,0,14,253,9,0,0,0],["2025-08-20",2501,3568975,37,14,253,9,0,13,0],["2025-08-20",5282,3515600,1,14,253,9,0,1,0],["2025-08-20",1816,3356033,7,14,253,9,0,1,0],["2025-08-20",1840,3285900,10,14,253,9,0,0,0],["2025-08-20",1647,2785710,1,14,253,9,0,1,0],["2025-08-20",1912,2706435,20,14,253,9,0,4,0],["2025-08-20",329,2583420,1,14,253,9,0,1,0],["2025-08-20",329,2507143,1,14,253,9,0,1,0],["2025-08-20",329,2340000,1,14,253,9,0,1,0],["2025-08-20",2139,2320806,6,14,253,9,0,0,0],["2025-08-20",1081,2302595,7,14,253,9,0,1,0],["2025-08-20",329,2292857,1,14,253,9,0,1,0],["2025-08-20",2863,2250000,1,14,253,9,0,1,0],["2025-08-20",1208,2232000,26,14,253,9,5,5,0],["2025-08-20",349,2217988,1,14,253,9,0,1,0],["2025-08-20",2419,2176200,1,14,253,9,0,1,0],["2025-08-20",240,2081347,15,14,253,9,5,10,0],["2025-08-20",1861,2068272,7,14,253,9,0,1,0],["2025-08-20",329,1950000,1,14,253,9,0,1,0],["2025-08-20",2419,1916580,1,14,253,9,0,1,0],["2025-08-20",1912,1915946,20,14,253,9,0,4,0],["2025-08-20",776,1915920,0,14,253,9,0,0,0],["2025-08-20",166,1909828,7,1,6,9,0,1,0],["2025-08-20",331,1880337,0,14,253,9,0,0,0],["2025-08-20",1657,1807070,7,14,253,9,3,1,0],["2025-08-20",1892,1450000,0,14,253,9,0,0,0],["2025-08-20",1258,1425000,44,14,253,9,0,0,0],["2025-08-20",685,1368698,7,14,253,9,0,1,0],["2025-08-20",197,1326133,73,6,8,8,2,0,1],["2025-08-20",1816,1287502,7,14,253,9,0,1,0],["2025-08-20",1000,1253691,19,14,253,9,0,0,0],["2025-08-20",3018,1192776,44,14,253,9,0,0,0],["2025-08-20",629,1111350,0,14,253,9,0,0,0],["2025-08-20",3288,1093438,7,14,253,9,0,1,0],["2025-08-20",923,1082241,7,14,253,9,0,1,0],["2025-08-20",4434,1067233,15,14,253,9,0,10,0],["2025-08-20",4069,1030000,27,14,253,9,0,0,0],["2025-08-20",2192,997349,7,14,253,9,0,1,0],["2025-08-20",1565,960924,7,14,253,9,0,1,0],["2025-08-20",1410,958024,10,14,253,9,0,0,0],["2025-08-20",1816,931599,7,14,253,9,0,1,0],["2025-08-20",1303,924254,7,14,253,9,0,1,0],["2025-08-20",738,865750,10,14,253,9,0,0,0],["2025-08-20",864,846318,0,14,253,9,0,0,0],["2025-08-20",1734,787469,7,14,253,9,0,1,0],["2025-08-20",1198,765177,7,14,253,9,0,1,0],["2025-08-20",2192,761974,7,14,253,9,0,1,0],["2025-08-20",843,728680,73,14,253,9,0,0,0],["2025-08-20",4807,681193,44,14,253,9,0,0,0],["2025-08-20",1364,680000,22,14,253,9,0,5,0],["2025-08-20",1824,658950,46,14,253,9,0,0,0],["2025-08-20",1980,652112,1,14,253,9,0,1,0],["2025-08-20",161,628200,12,14,253,9,0,0,0],["2025-08-20",2090,621447,1,14,253,9,0,1,0],["2025-08-20",7344,611020,44,14,253,9,0,0,0],["2025-08-20",3540,600000,44,14,253,9,0,0,0],["2025-08-20",68,598900,8,14,253,9,0,0,0],["2025-08-20",362,596922,7,14,253,9,0,1,0],["2025-08-20",1804,590000,21,14,253,9,0,5,0],["2025-08-20",629,578717,0,14,253,9,0,0,0],["2025-08-20",3411,577530,7,14,253,9,0,1,0],["2025-08-20",2669,564873,0,14,253,9,0,0,0],["2025-08-20",2496,550963,1,14,253,9,0,1,0],["2025-08-20",674,545280,7,14,253,9,0,1,0],["2025-08-20",2793,487143,1,14,253,9,0,1,0],["2025-08-20",7193,475622,0,14,253,9,0,0,0],["2025-08-20",4382,459889,1,14,253,9,0,1,0],["2025-08-20",362,454860,7,14,253,9,0,1,0],["2025-08-20",1885,447930,1,14,253,9,0,1,0],["2025-08-20",4382,445054,1,14,253,9,0,1,0],["2025-08-20",1804,442500,21,14,253,9,0,5,0],["2025-08-20",3083,428100,73,14,253,9,0,0,0],["2025-08-20",2048,424290,1,14,253,9,0,1,0],["2025-08-20",1054,419300,73,14,253,9,0,0,0],["2025-08-20",636,417900,10,14,253,9,0,0,0],["2025-08-20",622,412992,7,14,253,9,0,1,0],["2025-08-20",4807,401150,44,14,253,9,0,0,0],["2025-08-20",7324,398100,44,14,253,9,0,0,0],["2025-08-20",7324,398100,44,14,253,9,0,0,0],["2025-08-20",4454,389000,44,14,253,9,0,0,0],["2025-08-20",1885,388955,1,14,253,9,0,1,0],["2025-08-20",2263,385260,1,14,253,9,0,1,0],["2025-08-20",2191,384600,73,14,253,9,0,0,0],["2025-08-20",2172,381200,44,14,253,9,0,0,0],["2025-08-20",3018,378000,44,14,253,9,0,0,0],["2025-08-20",1885,342972,1,14,253,9,0,1,0],["2025-08-20",178,341888,7,14,253,9,0,1,0],["2025-08-20",1885,339472,1,14,253,9,0,1,0],["2025-08-20",1509,332808,7,14,253,9,0,1,0],["2025-08-20",2139,324495,6,14,253,9,0,0,0],["2025-08-20",1885,320376,1,14,253,9,0,1,0],["2025-08-20",1314,316717,0,6,86,8,2,0,1],["2025-08-20",1653,299250,7,14,253,9,0,1,0],["2025-08-20",600,287500,8,14,253,9,0,0,0],["2025-08-20",1417,287142,1,14,253,9,0,1,0],["2025-08-20",2172,285511,44,14,253,9,0,0,0],["2025-08-20",1470,282691,10,14,253,9,0,0,0],["2025-08-20",1752,281897,11,14,253,9,0,0,0],["2025-08-20",1314,281642,0,6,86,8,2,0,1],["2025-08-20",5024,279680,1,14,253,9,0,1,0],["2025-08-20",5704,276950,28,14,253,9,0,8,0],["2025-08-20",6483,270180,73,4,68,8,2,4,1],["2025-08-20",2898,259284,1,14,253,9,0,1,0],["2025-08-20",2898,257500,1,14,253,9,0,1,0],["2025-08-20",2898,257500,1,14,253,9,0,1,0],["2025-08-20",2898,257500,1,14,253,9,0,1,0],["2025-08-20",2568,250000,1,14,253,9,0,1,0],["2025-08-20",629,241339,0,14,253,9,0,0,0],["2025-08-20",725,235431,1,14,253,9,0,1,0],["2025-08-20",2211,233000,10,14,253,9,0,0,0],["2025-08-20",7276,232000,44,14,253,9,0,0,0],["2025-08-20",1729,230434,27,14,253,9,0,0,0],["2025-08-20",1941,228824,9,14,253,9,0,0,0],["2025-08-20",6041,225002,44,14,253,9,0,0,0],["2025-08-20",4929,225000,44,14,253,9,0,0,0],["2025-08-20",1000,209184,1,14,253,9,0,1,0],["2025-08-20",4434,203732,15,14,253,9,0,10,0],["2025-08-20",1000,202350,1,14,253,9,0,1,0],["2025-08-20",1188,200000,44,14,253,9,0,0,0],["2025-08-20",3756,199979,12,14,253,9,0,0,0],["2025-08-20",1000,199500,1,14,253,9,0,1,0],["2025-08-20",738,198756,10,14,253,9,0,0,0],["2025-08-20",441,197654,7,14,253,9,0,1,0],["2025-08-20",1314,190225,0,6,86,8,2,0,1],["2025-08-20",2077,186970,7,14,253,9,0,1,0],["2025-08-20",1314,183008,0,6,86,8,2,0,1],["2025-08-20",3606,180481,10,14,253,9,0,0,0],["2025-08-20",2090,180000,1,14,253,9,0,1,0],["2025-08-20",5079,177500,44,14,253,9,0,0,0],["2025-08-20",1314,172757,0,6,86,8,2,0,1],["2025-08-20",1804,172500,21,14,253,9,0,5,0],["2025-08-20",1804,172500,21,14,253,9,0,5,0],["2025-08-20",291,170748,7,14,253,9,0,1,0],["2025-08-20",1119,168813,0,6,86,8,2,0,1],["2025-08-20",206,168015,7,14,253,9,0,1,0],["2025-08-20",41,167700,15,14,253,9,0,10,0],["2025-08-20",2192,166982,7,14,253,9,0,1,0],["2025-08-20",1000,161887,1,14,253,9,0,1,0],["2025-08-20",4892,161558,44,14,253,9,3,0,0],["2025-08-20",1258,158000,44,14,253,9,0,0,0],["2025-08-20",1653,157500,44,14,253,9,0,0,0],["2025-08-20",720,155850,27,14,253,9,0,0,0],["2025-08-20",1503,150960,7,14,253,9,0,1,0],["2025-08-20",6223,150000,5,13,146,8,2,3,1],["2025-08-20",3101,147000,0,6,58,8,2,0,1],["2025-08-20",843,145736,44,14,253,9,0,0,0],["2025-08-20",7089,145600,44,14,253,9,0,0,0],["2025-08-20",358,143127,7,14,253,9,0,1,0],["2025-08-20",358,143127,7,14,253,9,0,1,0],["2025-08-20",359,141244,7,14,253,9,0,1,0],["2025-08-20",3931,140616,7,14,253,9,0,1,0],["2025-08-20",1653,138462,44,14,253,9,0,0,0],["2025-08-20",2063,134174,0,14,253,9,0,0,0],["2025-08-20",1687,132381,10,5,61,9,0,4,0],["2025-08-20",196,131700,73,14,253,9,0,0,0],["2025-08-20",331,130694,0,14,253,9,0,0,0],["2025-08-20",1314,129728,0,6,86,8,2,0,1],["2025-08-20",4470,128832,13,14,253,9,6,5,0],["2025-08-20",3221,125625,44,14,253,9,0,0,0],["2025-08-20",695,124899,0,6,86,8,2,0,1],["2025-08-20",5704,124754,28,14,253,9,0,8,0],["2025-08-20",359,121652,7,1,33,9,0,1,0],["2025-08-20",3083,121200,73,14,253,9,0,0,0],["2025-08-20",1314,120846,0,6,86,8,2,0,1],["2025-08-20",41,120840,15,14,253,9,0,10,0],["2025-08-20",5024,120600,1,14,253,9,0,1,0],["2025-08-20",1720,120067,73,14,253,9,0,0,0],["2025-08-20",1387,119760,73,14,253,9,0,0,0],["2025-08-20",6114,119396,44,14,253,9,0,0,0],["2025-08-20",1560,117963,7,14,253,9,0,1,0],["2025-08-20",441,115656,7,14,253,9,0,1,0],["2025-08-20",441,114768,7,14,253,9,0,1,0],["2025-08-20",441,114768,7,14,253,9,0,1,0],["2025-08-20",2063,114201,0,14,253,9,0,0,0],["2025-08-20",1803,111920,9,14,253,9,0,0,0],["2025-08-20",1448,110000,7,1,33,9,0,1,0],["2025-08-20",1556,110000,9,14,253,9,0,0,0],["2025-08-20",1258,109000,20,14,253,9,0,4,0],["2025-08-20",1813,108828,7,14,253,9,0,1,0],["2025-08-20",149,108500,2,14,253,9,0,2,0],["2025-08-20",2619,108026,10,14,253,9,0,0,0],["2025-08-20",5633,105000,1,14,253,9,0,1,0],["2025-08-20",695,104468,0,6,86,8,2,0,1],["2025-08-20",41,102940,15,14,253,9,0,10,0],["2025-08-20",2063,102322,0,14,253,9,0,0,0],["2025-08-20",3221,102298,44,14,253,9,0,0,0],["2025-08-20",89,102022,44,14,253,9,0,0,0],["2025-08-20",3473,101000,44,14,253,9,6,0,0],["2025-08-20",3473,101000,44,14,253,9,6,0,0],["2025-08-20",1741,101000,44,14,253,9,6,0,0],["2025-08-20",149,100400,2,14,253,9,0,2,0],["2025-08-20",7289,100000,13,14,253,9,0,5,0],["2025-08-20",300,97435,10,11,84,8,2,0,1],["2025-08-20",3604,96625,27,14,253,9,0,0,0],["2025-08-20",458,96600,7,14,253,9,0,1,0],["2025-08-20",1258,94000,16,14,253,9,0,8,0],["2025-08-20",1470,92623,10,14,253,9,0,0,0],["2025-08-20",1741,92500,44,14,253,9,6,0,0],["2025-08-20",2040,91692,59,14,253,9,0,0,0],["2025-08-20",2628,90000,1,3,9,9,0,1,0],["2025-08-20",1653,90000,44,14,253,9,0,0,0],["2025-08-20",1720,89900,73,14,253,9,0,0,0],["2025-08-20",2552,89625,73,6,4,8,2,0,1],["2025-08-20",1653,89425,44,14,253,9,0,0,0],["2025-08-20",1813,88632,7,14,253,9,0,1,0],["2025-08-20",854,88143,7,14,253,9,0,1,0],["2025-08-20",1119,87699,0,6,86,8,2,0,1],["2025-08-20",5065,87427,26,0,36,9,6,5,0],["2025-08-20",1314,85264,0,6,86,8,2,0,1],["2025-08-20",922,85000,44,14,253,9,0,0,0],["2025-08-20",3473,85000,44,14,253,9,6,0,0],["2025-08-20",4778,84000,44,14,253,9,0,0,0],["2025-08-20",300,82487,73,11,84,8,2,0,1],["2025-08-20",3745,82000,27,14,253,9,0,0,0],["2025-08-20",409,81520,0,6,8,8,2,0,1],["2025-08-20",1314,81480,0,6,86,8,2,0,1],["2025-08-20",1119,81114,0,6,86,8,2,0,1],["2025-08-20",441,78903,7,14,253,9,0,1,0],["2025-08-20",557,77809,0,14,253,9,0,0,0],["2025-08-20",6064,77248,1,9,67,8,2,1,1],["2025-08-20",1568,77200,12,14,253,9,0,0,0],["2025-08-20",1813,76476,7,14,253,9,0,1,0],["2025-08-20",695,76363,0,6,86,8,2,0,1],["2025-08-20",5633,75000,1,14,253,9,0,1,0],["2025-08-20",7267,75000,44,14,253,9,0,0,0],["2025-08-20",1864,74030,20,14,253,9,0,4,0],["2025-08-20",3363,73500,1,14,253,9,0,1,0],["2025-08-20",331,72935,0,14,253,9,0,0,0],["2025-08-20",1813,72552,7,14,253,9,0,1,0],["2025-08-20",1813,72552,7,14,253,9,0,1,0],["2025-08-20",7281,72000,44,14,253,9,0,0,0],["2025-08-20",358,71564,7,14,253,9,0,1,0],["2025-08-20",1111,71400,73,14,253,9,0,0,0],["2025-08-20",7248,70000,44,14,253,9,0,0,0],["2025-08-20",1314,69840,0,6,86,8,2,0,1],["2025-08-20",2490,69451,8,14,253,9,0,0,0],["2025-08-20",3101,68878,73,6,58,8,2,0,1],["2025-08-20",2090,68663,1,14,253,9,0,1,0],["2025-08-20",2857,68400,1,3,9,9,0,1,0],["2025-08-20",1568,68000,12,14,253,9,0,0,0],["2025-08-20",441,66948,7,14,253,9,0,1,0],["2025-08-20",441,66948,7,14,253,9,0,1,0],["2025-08-20",441,66948,7,14,253,9,0,1,0],["2025-08-20",441,66948,7,14,253,9,0,1,0],["2025-08-20",441,66948,7,14,253,9,0,1,0],["2025-08-20",2846,66000,27,14,253,9,0,0,0],["2025-08-20",4093,65000,1,14,253,9,0,1,0],["2025-08-20",1019,64835,73,14,253,9,0,0,0],["2025-08-20",246,64788,1,10,75,8,2,1,1],["2025-08-20",441,64554,7,14,253,9,0,1,0],["2025-08-20",1465,63000,1,14,253,9,0,1,0],["2025-08-20",2433,62093,44,14,253,9,0,0,0],["2025-08-20",6633,60483,49,11,84,8,2,0,1],["2025-08-20",1674,60051,0,14,253,9,0,0,0],["2025-08-20",5110,60000,73,6,86,8,2,0,1],["2025-08-20",1449,60000,7,14,253,9,0,1,0],["2025-08-20",2090,60000,1,14,253,9,0,1,0],["2025-08-20",441,59775,7,14,253,9,0,1,0],["2025-08-20",239,59536,73,6,53,8,2,0,1],["2025-08-20",2490,59179,8,14,253,9,0,0,0],["2025-08-20",1254,58905,7,14,253,9,0,1,0],["2025-08-20",1254,58905,7,14,253,9,0,1,0],["2025-08-20",805,57414,0,6,86,8,2,0,1],["2025-08-20",441,57384,7,14,253,9,0,1,0],["2025-08-20",2027,56857,5,6,149,8,2,3,1],["2025-08-20",1813,55328,7,14,253,9,0,1,0],["2025-08-20",300,55300,39,11,84,8,2,5,1],["2025-08-20",256,55030,0,14,253,9,0,0,0],["2025-08-20",4777,55000,44,14,253,9,0,0,0],["2025-08-20",217,53149,0,14,253,9,0,0,0],["2025-08-20",1314,52938,0,6,86,8,2,0,1],["2025-08-20",2158,52760,8,14,253,9,0,0,0],["2025-08-20",1720,52610,73,14,253,9,0,0,0],["2025-08-20",1503,52576,7,14,253,9,0,1,0],["2025-08-20",1481,52500,1,1,65,9,0,1,0],["2025-08-20",695,51884,0,6,86,8,2,0,1],["2025-08-20",2027,51336,5,11,19,8,2,3,1],["2025-08-20",3101,51000,15,6,58,8,2,10,1],["2025-08-20",441,50211,7,14,253,9,0,1,0],["2025-08-20",2191,-128244,73,14,253,9,0,0,0],["2025-08-19",2125,1107792413,44,14,253,9,1,0,0],["2025-08-19",2331,634795500,26,14,253,9,1,5,0],["2025-08-19",1125,255891000,26,14,253,9,1,5,0],["2025-08-19",2104,124115200,26,14,253,9,1,5,0],["2025-08-19",326,116848600,26,14,253,9,0,5,0],["2025-08-19",7294,45794109,44,14,253,9,0,0,0],["2025-08-19",2125,35435389,44,14,253,9,1,0,0],["2025-08-19",3616,31919600,26,14,253,9,0,5,0],["2025-08-19",952,21231366,44,14,253,9,0,0,0],["2025-08-19",1653,18475000,44,14,253,9,0,0,0],["2025-08-19",1653,9382322,44,14,253,9,0,0,0],["2025-08-19",7297,8414857,44,14,253,9,0,0,0],["2025-08-19",333,6495489,35,6,51,8,2,0,1],["2025-08-19",244,4198490,44,14,253,9,0,0,0],["2025-08-19",333,4192050,35,6,51,8,2,0,1],["2025-08-19",333,4192050,35,6,51,8,2,0,1],["2025-08-19",2613,4094214,1,14,253,9,0,1,0],["2025-08-19",4035,3437093,1,14,253,9,0,1,0],["2025-08-19",647,3255686,0,14,253,9,0,0,0],["2025-08-19",1039,3192870,1,14,253,9,0,1,0],["2025-08-19",565,3139583,44,14,253,9,6,0,0],["2025-08-19",999,3117920,1,14,253,9,0,1,0],["2025-08-19",999,3117920,1,14,253,9,0,1,0],["2025-08-19",2201,2767866,1,14,253,9,0,1,0],["2025-08-19",1844,2726081,0,14,253,9,0,0,0],["2025-08-19",1653,2725290,44,14,253,9,0,0,0],["2025-08-19",2256,2668378,44,14,253,9,0,0,0],["2025-08-19",647,2575261,0,14,253,9,0,0,0],["2025-08-19",2059,2550000,1,14,253,9,0,1,0],["2025-08-19",850,2485624,1,14,253,9,0,1,0],["2025-08-19",7199,2482711,44,14,253,9,1,0,0],["2025-08-19",850,2405443,1,14,253,9,0,1,0],["2025-08-19",850,2405443,1,14,253,9,0,1,0],["2025-08-19",858,2400000,1,14,253,9,0,1,0],["2025-08-19",858,2400000,1,14,253,9,0,1,0],["2025-08-19",858,2400000,1,14,253,9,0,1,0],["2025-08-19",1912,2352997,20,14,253,9,0,4,0],["2025-08-19",7157,2127903,44,14,253,9,0,0,0],["2025-08-19",2419,1916580,1,14,253,9,0,1,0],["2025-08-19",7328,1283906,44,14,253,9,0,0,0],["2025-08-19",7046,1188600,35,6,51,8,2,0,1],["2025-08-19",556,1160874,44,14,253,9,0,0,0],["2025-08-19",127,1015164,1,14,253,9,0,1,0],["2025-08-19",407,989120,22,14,253,9,0,5,0],["2025-08-19",901,900000,1,14,253,9,0,1,0],["2025-08-19",629,810021,0,14,253,9,0,0,0],["2025-08-19",7272,760000,44,14,253,9,0,0,0],["2025-08-19",901,741000,1,14,253,9,0,1,0],["2025-08-19",2204,706800,1,14,253,9,0,1,0],["2025-08-19",2204,706800,1,14,253,9,0,1,0],["2025-08-19",2869,700000,1,3,9,9,0,1,0],["2025-08-19",2056,629982,1,14,253,9,0,1,0],["2025-08-19",2056,609660,1,14,253,9,0,1,0],["2025-08-19",4942,604750,9,14,253,9,0,0,0],["2025-08-19",2349,590363,35,6,51,8,2,0,1],["2025-08-19",2204,580080,1,14,253,9,0,1,0],["2025-08-19",2204,580080,1,14,253,9,0,1,0],["2025-08-19",2204,580080,1,14,253,9,0,1,0],["2025-08-19",2204,580080,1,14,253,9,0,1,0],["2025-08-19",695,561921,0,6,86,8,2,0,1],["2025-08-19",4206,534324,1,14,253,9,0,1,0],["2025-08-19",695,481883,0,6,86,8,2,0,1],["2025-08-19",1061,415129,0,6,86,8,2,0,1],["2025-08-19",51,402840,1,14,253,9,0,1,0],["2025-08-19",51,402840,1,14,253,9,0,1,0],["2025-08-19",6865,400000,1,9,198,8,2,1,1],["2025-08-19",51,385110,1,14,253,9,0,1,0],["2025-08-19",51,385110,1,14,253,9,0,1,0],["2025-08-19",2036,381080,8,14,253,9,0,0,0],["2025-08-19",695,375000,0,6,86,8,2,0,1],["2025-08-19",51,373890,1,14,253,9,0,1,0],["2025-08-19",51,373890,1,14,253,9,0,1,0],["2025-08-19",2876,372000,1,14,253,9,0,1,0],["2025-08-19",1033,367000,8,14,253,9,0,0,0],["2025-08-19",1610,362144,44,14,253,9,0,0,0],["2025-08-19",2876,360000,1,14,253,9,0,1,0],["2025-08-19",2876,360000,1,14,253,9,0,1,0],["2025-08-19",2876,360000,1,14,253,9,0,1,0],["2025-08-19",2876,360000,1,14,253,9,0,1,0],["2025-08-19",1425,358263,1,14,253,9,0,1,0],["2025-08-19",1653,292333,44,14,253,9,0,0,0],["2025-08-19",1156,290966,1,14,253,9,0,1,0],["2025-08-19",2049,287290,0,14,253,9,0,0,0],["2025-08-19",1158,285000,1,10,274,8,2,1,1],["2025-08-19",3423,283700,44,14,253,9,6,0,0],["2025-08-19",934,282348,1,14,253,9,0,1,0],["2025-08-19",1857,282000,20,14,253,9,0,4,0],["2025-08-19",1158,275000,1,10,75,8,2,1,1],["2025-08-19",7379,270200,9,14,253,9,0,0,0],["2025-08-19",407,269760,22,14,253,9,0,5,0],["2025-08-19",7187,251550,44,14,253,9,6,0,0],["2025-08-19",589,247014,10,14,253,9,0,0,0],["2025-08-19",7180,220000,52,14,253,9,0,10,0],["2025-08-19",1000,206150,1,14,253,9,0,1,0],["2025-08-19",359,206032,7,14,253,9,0,1,0],["2025-08-19",988,201500,8,14,253,9,0,0,0],["2025-08-19",1000,200260,1,14,253,9,0,1,0],["2025-08-19",91,200000,44,14,253,9,0,0,0],["2025-08-19",1653,197300,44,14,253,9,0,0,0],["2025-08-19",934,196020,1,14,253,9,0,1,0],["2025-08-19",1780,156740,44,14,253,9,0,0,0],["2025-08-19",239,154141,73,6,53,8,2,0,1],["2025-08-19",445,150000,51,3,9,9,6,5,0],["2025-08-19",122,145605,10,6,53,8,2,0,1],["2025-08-19",2869,140000,44,14,253,9,0,0,0],["2025-08-19",1000,138884,1,14,253,9,0,1,0],["2025-08-19",1000,138884,1,14,253,9,0,1,0],["2025-08-19",953,137560,0,6,86,8,2,0,1],["2025-08-19",1564,136050,8,14,253,9,0,0,0],["2025-08-19",1211,130200,7,14,253,9,0,1,0],["2025-08-19",737,127100,13,14,253,9,6,5,0],["2025-08-19",1517,125000,44,14,253,9,1,0,0],["2025-08-19",725,124144,1,14,253,9,0,1,0],["2025-08-19",4580,123195,44,14,253,9,0,0,0],["2025-08-19",89,120527,44,14,253,9,0,0,0],["2025-08-19",1595,114995,34,6,43,8,2,0,1],["2025-08-19",5365,112148,44,14,253,9,0,0,0],["2025-08-19",1595,111715,12,12,117,8,2,0,1],["2025-08-19",7346,110805,44,14,253,9,0,0,0],["2025-08-19",1739,108890,10,6,53,8,2,0,1],["2025-08-19",6488,105000,2,0,3,9,0,2,0],["2025-08-19",805,103203,0,6,86,8,2,0,1],["2025-08-19",1061,100449,0,6,86,8,2,0,1],["2025-08-19",2455,100000,44,14,253,9,0,0,0],["2025-08-19",1653,100000,44,14,253,9,0,0,0],["2025-08-19",6114,96100,44,14,253,9,0,0,0],["2025-08-19",7364,93700,2,0,3,9,0,2,0],["2025-08-19",501,88927,16,14,253,9,0,8,0],["2025-08-19",1211,86800,7,14,253,9,0,1,0],["2025-08-19",1739,83410,73,6,53,8,2,0,1],["2025-08-19",4410,81024,7,14,253,9,0,1,0],["2025-08-19",621,80600,44,14,253,9,0,0,0],["2025-08-19",1602,78167,5,6,86,8,2,3,1],["2025-08-19",695,78000,0,6,86,8,2,0,1],["2025-08-19",4093,77100,1,14,253,9,0,1,0],["2025-08-19",621,76600,44,14,253,9,0,0,0],["2025-08-19",1739,75387,73,6,53,8,2,0,1],["2025-08-19",5551,75000,44,14,253,9,0,0,0],["2025-08-19",1935,75000,44,14,253,9,0,0,0],["2025-08-19",1610,70443,44,14,253,9,0,0,0],["2025-08-19",7171,70000,1,14,253,9,0,1,0],["2025-08-19",1893,69663,73,14,253,9,0,0,0],["2025-08-19",7340,69552,6,14,253,9,0,0,0],["2025-08-19",4093,69000,1,14,253,9,0,1,0],["2025-08-19",2775,68113,44,14,253,9,0,0,0],["2025-08-19",2027,65743,5,6,86,8,2,3,1],["2025-08-19",1739,64410,10,6,53,8,2,0,1],["2025-08-19",2406,64165,5,6,86,8,2,3,1],["2025-08-19",3001,62352,1,14,253,9,0,1,0],["2025-08-19",1890,61745,10,6,53,8,2,0,1],["2025-08-19",239,61571,74,6,53,8,2,11,1],["2025-08-19",5350,60000,1,6,98,8,2,1,1],["2025-08-19",1481,60000,1,14,253,9,0,1,0],["2025-08-19",2090,60000,1,14,253,9,0,1,0],["2025-08-19",2027,59493,5,6,86,8,2,3,1],["2025-08-19",2027,58827,5,6,86,8,2,3,1],["2025-08-19",2027,58827,5,6,86,8,2,3,1],["2025-08-19",7324,58600,44,14,253,9,0,0,0],["2025-08-19",953,54975,0,6,86,8,2,0,1],["2025-08-19",1739,54791,73,6,53,8,2,0,1],["2025-08-19",1653,54500,44,14,253,9,0,0,0],["2025-08-19",2027,52994,5,6,86,8,2,3,1],["2025-08-19",2027,52411,5,6,86,8,2,3,1],["2025-08-19",953,52170,0,6,86,8,2,0,1],["2025-08-19",1739,52053,73,6,53,8,2,0,1],["2025-08-19",2027,51994,5,6,86,8,2,3,1],["2025-08-19",2027,51994,5,6,86,8,2,3,1],["2025-08-19",7387,50800,1,3,9,9,0,1,0],["2025-08-19",2027,50577,5,6,86,8,2,3,1],["2025-08-19",953,50544,0,6,86,8,2,0,1],["2025-08-19",2027,50398,5,6,149,8,2,3,1],["2025-08-19",4636,50000,1,6,87,8,2,1,1],["2025-08-19",1200,50000,44,14,253,9,0,0,0],["2025-08-19",1650,50000,44,14,253,9,0,0,0],["2025-08-19",3550,50000,44,14,253,9,0,0,0],["2025-08-19",127,-56313,1,14,253,9,0,1,0],["2025-08-19",7157,-85435,44,14,253,9,0,0,0],["2025-08-18",4441,64513525,20,14,253,9,5,4,0],["2025-08-18",4654,21377850,20,14,253,9,0,4,0],["2025-08-18",5517,6904069,9,14,253,9,0,0,0],["2025-08-18",4147,5312071,1,14,253,9,0,1,0],["2025-08-18",5651,3308521,9,14,253,9,0,0,0],["2025-08-18",2995,3009877,9,14,253,9,0,0,0],["2025-08-18",1805,2989619,10,14,253,9,0,0,0],["2025-08-18",2029,2685000,73,14,253,9,0,0,0],["2025-08-18",2201,2435701,1,14,253,9,0,1,0],["2025-08-18",1338,2370000,1,14,253,9,0,1,0],["2025-08-18",1338,2370000,1,14,253,9,0,1,0],["2025-08-18",2201,2357130,1,14,253,9,0,1,0],["2025-08-18",1653,2300000,44,14,253,9,0,0,0],["2025-08-18",351,2277500,1,14,253,9,0,1,0],["2025-08-18",3182,2273600,44,14,253,9,1,0,0],["2025-08-18",225,2123400,22,14,253,9,0,5,0],["2025-08-18",2934,2037816,20,14,253,9,0,4,0],["2025-08-18",355,1815840,1,14,253,9,0,1,0],["2025-08-18",355,1815840,1,14,253,9,0,1,0],["2025-08-18",213,1781840,1,14,253,9,0,1,0],["2025-08-18",5056,1698200,73,14,253,9,0,0,0],["2025-08-18",2995,1690106,9,14,253,9,0,0,0],["2025-08-18",1125,1461350,44,14,253,9,1,0,0],["2025-08-18",1703,1409880,44,14,253,9,0,0,0],["2025-08-18",1604,1307811,44,14,253,9,0,0,0],["2025-08-18",4147,1285714,1,14,253,9,0,1,0],["2025-08-18",198,1178000,44,14,253,9,0,0,0],["2025-08-18",213,1101192,1,14,253,9,0,1,0],["2025-08-18",3789,1000000,44,14,253,9,6,0,0],["2025-08-18",2029,994000,73,14,253,9,0,0,0],["2025-08-18",2029,991500,73,14,253,9,0,0,0],["2025-08-18",4341,892500,73,6,4,8,2,0,1],["2025-08-18",5952,875000,5,6,86,8,2,3,1],["2025-08-18",1653,825000,44,14,253,9,0,0,0],["2025-08-18",2029,791200,73,14,253,9,0,0,0],["2025-08-18",2613,771428,1,14,253,9,0,1,0],["2025-08-18",2029,768150,73,14,253,9,0,0,0],["2025-08-18",7354,752400,44,14,253,9,0,0,0],["2025-08-18",3789,750000,44,14,253,9,6,0,0],["2025-08-18",1655,744660,10,14,253,9,0,0,0],["2025-08-18",213,742268,1,14,253,9,0,1,0],["2025-08-18",1655,735000,10,14,253,9,0,0,0],["2025-08-18",2056,729649,1,14,253,9,0,1,0],["2025-08-18",1864,711027,0,14,253,9,0,0,0],["2025-08-18",328,690404,9,14,253,9,0,0,0],["2025-08-18",603,688940,20,14,253,9,0,4,0],["2025-08-18",603,688940,20,14,253,9,0,4,0],["2025-08-18",603,688940,20,14,253,9,0,4,0],["2025-08-18",603,688940,20,14,253,9,0,4,0],["2025-08-18",213,682268,1,14,253,9,0,1,0],["2025-08-18",213,682268,1,14,253,9,0,1,0],["2025-08-18",213,682268,1,14,253,9,0,1,0],["2025-08-18",4443,662700,11,0,8,9,0,0,0],["2025-08-18",6504,658333,1,3,9,9,0,1,0],["2025-08-18",1604,656000,44,14,253,9,0,0,0],["2025-08-18",2396,642840,1,14,253,9,0,1,0],["2025-08-18",2056,627960,1,14,253,9,0,1,0],["2025-08-18",2090,621447,1,14,253,9,0,1,0],["2025-08-18",1655,609000,10,14,253,9,0,0,0],["2025-08-18",2396,600000,1,14,253,9,0,1,0],["2025-08-18",242,593970,7,14,253,9,0,1,0],["2025-08-18",1655,588000,10,14,253,9,0,0,0],["2025-08-18",1655,574350,10,14,253,9,0,0,0],["2025-08-18",6938,568106,1,14,253,9,0,1,0],["2025-08-18",213,547384,1,14,253,9,0,1,0],["2025-08-18",629,541960,0,14,253,9,0,0,0],["2025-08-18",4206,534324,1,14,253,9,0,1,0],["2025-08-18",4206,534324,1,14,253,9,0,1,0],["2025-08-18",1655,525000,10,14,253,9,0,0,0],["2025-08-18",2396,514290,1,14,253,9,0,1,0],["2025-08-18",2396,514290,1,14,253,9,0,1,0],["2025-08-18",65,512000,8,14,253,9,0,0,0],["2025-08-18",1388,495000,9,14,253,9,0,0,0],["2025-08-18",5303,473578,44,14,253,9,0,0,0],["2025-08-18",438,472410,1,14,253,9,0,1,0],["2025-08-18",1655,464000,10,14,253,9,0,0,0],["2025-08-18",1655,462000,10,14,253,9,0,0,0],["2025-08-18",438,451260,1,14,253,9,0,1,0],["2025-08-18",647,448000,0,14,253,9,0,0,0],["2025-08-18",4098,444075,44,14,253,9,0,0,0],["2025-08-18",4654,441431,20,14,253,9,0,4,0],["2025-08-18",200,430500,1,14,253,9,0,1,0],["2025-08-18",200,430500,1,14,253,9,0,1,0],["2025-08-18",200,430500,1,14,253,9,0,1,0],["2025-08-18",2029,428300,73,14,253,9,0,0,0],["2025-08-18",695,422871,0,6,86,8,2,0,1],["2025-08-18",725,417450,1,14,253,9,0,1,0],["2025-08-18",6504,398750,1,3,9,9,0,1,0],["2025-08-18",1065,397818,44,14,253,9,0,0,0],["2025-08-18",2030,389500,73,14,253,9,0,0,0],["2025-08-18",2056,380434,1,14,253,9,0,1,0],["2025-08-18",438,379530,1,14,253,9,0,1,0],["2025-08-18",4098,372075,44,14,253,9,0,0,0],["2025-08-18",3143,372000,1,14,253,9,0,1,0],["2025-08-18",2056,364678,1,14,253,9,0,1,0],["2025-08-18",748,364122,1,14,253,9,0,1,0],["2025-08-18",438,362490,1,14,253,9,0,1,0],["2025-08-18",3143,360000,1,14,253,9,0,1,0],["2025-08-18",6938,348729,1,14,253,9,0,1,0],["2025-08-18",629,347514,0,14,253,9,0,0,0],["2025-08-18",355,345935,1,14,253,9,0,1,0],["2025-08-18",2767,335572,1,14,253,9,0,1,0],["2025-08-18",2767,335572,1,14,253,9,0,1,0],["2025-08-18",2767,320130,1,14,253,9,0,1,0],["2025-08-18",2767,313727,1,14,253,9,0,1,0],["2025-08-18",213,307244,1,14,253,9,0,1,0],["2025-08-18",7197,302272,44,14,253,9,0,0,0],["2025-08-18",213,294209,1,14,253,9,0,1,0],["2025-08-18",629,290110,0,14,253,9,0,0,0],["2025-08-18",3055,288000,44,14,253,9,0,0,0],["2025-08-18",2030,283800,73,14,253,9,0,0,0],["2025-08-18",213,283244,1,14,253,9,0,1,0],["2025-08-18",7210,274753,44,14,253,9,0,0,0],["2025-08-18",1165,271553,10,14,253,9,0,0,0],["2025-08-18",1904,265628,20,14,253,9,5,4,0],["2025-08-18",1904,262665,20,14,253,9,5,4,0],["2025-08-18",1904,259971,20,14,253,9,5,4,0],["2025-08-18",1904,253236,20,14,253,9,5,4,0],["2025-08-18",4477,250000,20,14,253,9,0,4,0],["2025-08-18",213,247244,1,14,253,9,0,1,0],["2025-08-18",695,245121,0,6,86,8,2,0,1],["2025-08-18",150,242900,10,14,253,9,0,0,0],["2025-08-18",2045,237493,1,14,253,9,0,1,0],["2025-08-18",4094,235157,49,6,86,8,2,0,1],["2025-08-18",1564,234950,8,14,253,9,0,0,0],["2025-08-18",6504,227499,1,3,9,9,0,1,0],["2025-08-18",213,223244,1,14,253,9,0,1,0],["2025-08-18",1904,220908,20,14,253,9,5,4,0],["2025-08-18",1653,219591,44,14,253,9,0,0,0],["2025-08-18",2030,218300,73,14,253,9,0,0,0],["2025-08-18",2090,207145,7,14,253,9,0,1,0],["2025-08-18",3143,204000,1,14,253,9,0,1,0],["2025-08-18",3755,200400,1,3,9,9,3,1,0],["2025-08-18",1119,198162,0,6,86,8,2,0,1],["2025-08-18",629,196003,0,14,253,9,0,0,0],["2025-08-18",213,194668,1,14,253,9,0,1,0],["2025-08-18",1912,193859,20,14,253,9,0,4,0],["2025-08-18",2509,190000,1,3,9,9,0,1,0],["2025-08-18",1119,188379,0,6,86,8,2,0,1],["2025-08-18",2029,185000,73,14,253,9,0,0,0],["2025-08-18",2029,183000,73,14,253,9,0,0,0],["2025-08-18",2090,180000,1,14,253,9,0,1,0],["2025-08-18",7093,175000,2,14,253,9,0,2,0],["2025-08-18",5515,168000,73,14,253,9,0,0,0],["2025-08-18",6504,163333,1,3,9,9,0,1,0],["2025-08-18",2030,159700,73,14,253,9,0,0,0],["2025-08-18",1314,155031,0,6,86,8,2,0,1],["2025-08-18",2029,153500,73,14,253,9,0,0,0],["2025-08-18",3416,151500,58,14,253,9,0,14,0],["2025-08-18",2029,142900,73,14,253,9,0,0,0],["2025-08-18",7343,142500,44,14,253,9,0,0,0],["2025-08-18",1653,140000,12,14,253,9,0,0,0],["2025-08-18",7298,135000,8,14,253,9,0,0,0],["2025-08-18",7128,134400,44,14,253,9,0,0,0],["2025-08-18",7397,129273,44,14,253,9,0,0,0],["2025-08-18",239,128290,73,6,53,8,2,0,1],["2025-08-18",99,124700,27,14,253,9,0,0,0],["2025-08-18",2181,124032,76,6,8,8,2,10,1],["2025-08-18",2181,124032,76,6,85,8,2,10,1],["2025-08-18",2181,124031,76,6,8,8,2,10,1],["2025-08-18",2181,124031,76,6,118,8,2,10,1],["2025-08-18",1636,121000,1,14,253,9,0,1,0],["2025-08-18",2090,120000,7,14,253,9,0,1,0],["2025-08-18",2172,115347,20,14,253,9,0,4,0],["2025-08-18",246,113380,1,10,75,8,2,1,1],["2025-08-18",3143,110714,1,14,253,9,0,1,0],["2025-08-18",3143,110714,1,14,253,9,0,1,0],["2025-08-18",440,109500,45,14,253,9,0,5,0],["2025-08-18",150,109270,10,14,253,9,0,0,0],["2025-08-18",949,105583,1,10,75,8,2,1,1],["2025-08-18",1314,104546,0,6,86,8,2,0,1],["2025-08-18",3457,102875,44,14,253,9,0,0,0],["2025-08-18",196,102657,73,14,253,9,0,0,0],["2025-08-18",5286,102000,1,3,9,9,0,1,0],["2025-08-18",1314,101075,0,6,86,8,2,0,1],["2025-08-18",2029,101000,73,14,253,9,0,0,0],["2025-08-18",1653,100000,44,14,253,9,0,0,0],["2025-08-18",1904,99561,20,14,253,9,5,4,0],["2025-08-18",1119,96108,0,6,86,8,2,0,1],["2025-08-18",6620,95994,1,10,64,8,2,1,1],["2025-08-18",1813,95000,44,14,253,9,0,0,0],["2025-08-18",1362,92789,7,14,253,9,0,1,0],["2025-08-18",1119,91501,0,6,86,8,2,0,1],["2025-08-18",695,90000,0,6,86,8,2,0,1],["2025-08-18",1602,88167,5,6,86,8,2,3,1],["2025-08-18",6439,88047,44,14,253,9,0,0,0],["2025-08-18",1119,87699,0,6,86,8,2,0,1],["2025-08-18",1119,87699,0,6,86,8,2,0,1],["2025-08-18",1119,87699,0,6,86,8,2,0,1],["2025-08-18",246,85920,1,10,75,8,2,1,1],["2025-08-18",2029,85700,73,14,253,9,0,0,0],["2025-08-18",65,85000,8,14,253,9,0,0,0],["2025-08-18",652,85000,1,3,9,9,0,1,0],["2025-08-18",89,84976,44,14,253,9,0,0,0],["2025-08-18",7323,82000,12,14,253,9,0,0,0],["2025-08-18",1119,81114,0,6,86,8,2,0,1],["2025-08-18",3353,80000,44,14,253,9,0,0,0],["2025-08-18",2027,79637,5,6,149,8,2,3,1],["2025-08-18",4339,79388,1,14,253,9,0,1,0],["2025-08-18",2503,78700,2,14,253,9,0,2,0],["2025-08-18",4339,78329,1,14,253,9,0,1,0],["2025-08-18",7102,77500,44,14,253,9,0,0,0],["2025-08-18",65,75000,8,14,253,9,0,0,0],["2025-08-18",1653,75000,44,14,253,9,0,0,0],["2025-08-18",785,72500,1,3,9,9,0,1,0],["2025-08-18",6066,69832,1,9,67,8,2,1,1],["2025-08-18",239,69607,73,6,53,8,2,0,1],["2025-08-18",307,66000,1,14,253,9,0,1,0],["2025-08-18",6439,65500,44,14,253,9,0,0,0],["2025-08-18",629,64538,0,14,253,9,0,0,0],["2025-08-18",4868,64350,73,6,8,8,2,0,1],["2025-08-18",3143,60712,1,14,253,9,0,1,0],["2025-08-18",1992,60200,1,14,253,9,0,1,0],["2025-08-18",832,60079,73,6,53,8,2,0,1],["2025-08-18",2678,60050,55,0,29,9,0,5,0],["2025-08-18",2678,60050,55,0,29,9,0,5,0],["2025-08-18",307,60000,1,14,253,9,0,1,0],["2025-08-18",2090,58600,7,14,253,9,0,1,0],["2025-08-18",2027,58387,5,6,86,8,2,3,1],["2025-08-18",140,57627,0,6,58,8,2,0,1],["2025-08-18",1602,56417,5,6,149,8,2,3,1],["2025-08-18",1653,56260,44,14,253,9,0,0,0],["2025-08-18",2027,56007,5,6,149,8,2,3,1],["2025-08-18",89,55809,44,14,253,9,0,0,0],["2025-08-18",2151,54600,73,14,253,9,0,0,0],["2025-08-18",4417,54500,1,10,64,8,2,1,1],["2025-08-18",65,54000,8,14,253,9,0,0,0],["2025-08-18",1610,53929,27,14,253,9,0,0,0],["2025-08-18",1653,53760,44,14,253,9,0,0,0],["2025-08-18",2027,53712,5,6,149,8,2,3,1],["2025-08-18",1653,53000,44,14,253,9,0,0,0],["2025-08-18",2027,52607,5,6,86,8,2,3,1],["2025-08-18",2678,51300,55,0,29,9,0,5,0],["2025-08-18",805,51222,0,6,86,8,2,0,1],["2025-08-18",1653,50120,44,14,253,9,0,0,0],["2025-08-17",4636,50000,1,6,87,8,2,1,1],["2025-08-16",5711,50000,28,6,87,8,2,8,1],["2025-08-15",2123,525629312,26,14,253,9,1,5,0],["2025-08-15",3616,168627200,26,14,253,9,0,5,0],["2025-08-15",1166,51615617,37,14,253,9,1,13,0],["2025-08-15",166,14827865,7,14,253,9,0,1,0],["2025-08-15",166,13908530,7,14,253,9,0,1,0],["2025-08-15",4035,9751633,1,14,253,9,0,1,0],["2025-08-15",2302,9369096,19,14,253,9,0,0,0],["2025-08-15",7118,8708000,22,14,253,9,0,5,0],["2025-08-15",4100,8572133,1,14,253,9,0,1,0],["2025-08-15",1166,7876667,37,14,253,9,1,13,0],["2025-08-15",4785,7779859,9,14,253,9,0,0,0],["2025-08-15",1188,6860000,19,14,253,9,0,0,0],["2025-08-15",1876,6300000,1,14,253,9,0,1,0],["2025-08-15",1876,6150000,1,14,253,9,0,1,0],["2025-08-15",1607,6004087,72,14,253,9,0,10,0],["2025-08-15",1607,6003899,72,14,253,9,0,10,0],["2025-08-15",1607,5785508,72,14,253,9,0,10,0],["2025-08-15",5298,5648212,73,14,253,9,0,0,0],["2025-08-15",1918,5458400,0,14,253,9,0,0,0],["2025-08-15",2088,4984630,22,14,253,9,4,5,0],["2025-08-15",1421,4754000,24,14,253,9,0,0,0],["2025-08-15",2092,4514882,73,14,253,9,0,0,0],["2025-08-15",5298,4223346,73,14,253,9,0,0,0],["2025-08-15",798,4215300,46,14,253,9,0,0,0],["2025-08-15",1653,4032000,44,14,253,9,0,0,0],["2025-08-15",1840,3943080,10,14,253,9,0,0,0],["2025-08-15",2104,3744300,26,14,253,9,1,5,0],["2025-08-15",4035,3450466,1,14,253,9,0,1,0],["2025-08-15",1653,3317280,44,14,253,9,0,0,0],["2025-08-15",5535,3201325,20,14,253,9,0,4,0],["2025-08-15",351,3000000,1,14,253,9,0,1,0],["2025-08-15",776,2952525,0,14,253,9,0,0,0],["2025-08-15",828,2860000,16,14,253,9,0,8,0],["2025-08-15",901,2788685,1,14,253,9,0,1,0],["2025-08-15",2661,2707175,37,14,253,9,0,13,0],["2025-08-15",455,2700000,1,1,31,9,1,1,0],["2025-08-15",901,2698728,1,14,253,9,0,1,0],["2025-08-15",901,2604731,1,14,253,9,0,1,0],["2025-08-15",1477,2533755,10,14,253,9,0,0,0],["2025-08-15",901,2520708,1,14,253,9,0,1,0],["2025-08-15",501,2516953,16,14,253,9,0,8,0],["2025-08-15",901,2498565,1,14,253,9,0,1,0],["2025-08-15",901,2498565,1,14,253,9,0,1,0],["2025-08-15",2172,2428925,20,14,253,9,0,4,0],["2025-08-15",7200,2170000,5,14,253,9,0,3,0],["2025-08-15",1876,2100000,1,14,253,9,0,1,0],["2025-08-15",2160,2061771,20,14,253,9,0,4,0],["2025-08-15",1840,1971540,10,14,253,9,0,0,0],["2025-08-15",3654,1947000,2,14,253,9,0,2,0],["2025-08-15",3325,1868800,1,14,253,9,0,1,0],["2025-08-15",3325,1868800,1,14,253,9,0,1,0],["2025-08-15",1840,1857629,73,14,253,9,0,0,0],["2025-08-15",213,1781840,1,14,253,9,0,1,0],["2025-08-15",16,1769201,1,14,253,9,0,1,0],["2025-08-15",7185,1663417,2,14,253,9,0,2,0],["2025-08-15",2172,1661867,20,14,253,9,0,4,0],["2025-08-15",2100,1650264,7,14,253,9,0,1,0],["2025-08-15",3325,1647400,1,14,253,9,0,1,0],["2025-08-15",1840,1640212,10,14,253,9,0,0,0],["2025-08-15",2836,1519588,44,14,253,9,1,0,0],["2025-08-15",5535,1469475,20,14,253,9,0,4,0],["2025-08-15",2172,1439883,20,14,253,9,0,4,0],["2025-08-15",3069,1220317,1,14,253,9,0,1,0],["2025-08-15",3069,1220317,1,14,253,9,0,1,0],["2025-08-15",3069,1220317,1,14,253,9,0,1,0],["2025-08-15",3069,1220317,1,14,253,9,0,1,0],["2025-08-15",3069,1220317,1,14,253,9,0,1,0],["2025-08-15",3069,1220317,1,14,253,9,0,1,0],["2025-08-15",2,1181600,0,14,253,9,0,0,0],["2025-08-15",1259,1173400,22,14,253,9,0,5,0],["2025-08-15",1525,1156329,0,14,253,9,0,0,0],["2025-08-15",1259,1099900,22,14,253,9,0,5,0],["2025-08-15",2661,996200,37,14,253,9,0,13,0],["2025-08-15",1477,984762,10,14,253,9,0,0,0],["2025-08-15",2540,980577,27,14,253,9,0,0,0],["2025-08-15",2661,961475,37,14,253,9,0,13,0],["2025-08-15",80,957411,0,14,253,9,0,0,0],["2025-08-15",828,901500,73,14,253,9,0,0,0],["2025-08-15",2013,876561,7,14,253,9,0,1,0],["2025-08-15",3473,850000,44,14,253,9,6,0,0],["2025-08-15",4295,850000,8,14,253,9,0,0,0],["2025-08-15",3473,825000,44,14,253,9,6,0,0],["2025-08-15",1653,810000,44,14,253,9,0,0,0],["2025-08-15",1858,801800,59,14,253,9,0,0,0],["2025-08-15",1653,800795,44,14,253,9,0,0,0],["2025-08-15",1653,800098,44,14,253,9,0,0,0],["2025-08-15",1653,793624,44,14,253,9,0,0,0],["2025-08-15",1653,790420,44,14,253,9,0,0,0],["2025-08-15",1259,785700,22,14,253,9,0,5,0],["2025-08-15",3083,774400,73,14,253,9,0,0,0],["2025-08-15",667,770000,44,14,253,9,0,0,0],["2025-08-15",3109,765000,47,14,253,9,0,8,0],["2025-08-15",1024,747194,10,14,253,9,0,0,0],["2025-08-15",1653,745665,44,14,253,9,0,0,0],["2025-08-15",1653,728155,44,14,253,9,0,0,0],["2025-08-15",3473,700000,44,14,253,9,6,0,0],["2025-08-15",7056,691928,0,6,8,8,2,0,1],["2025-08-15",2879,675000,20,14,253,9,0,4,0],["2025-08-15",1599,674688,12,14,253,9,0,0,0],["2025-08-15",41,668949,15,14,253,9,0,10,0],["2025-08-15",776,663637,0,14,253,9,0,0,0],["2025-08-15",2157,659568,44,14,253,9,6,0,0],["2025-08-15",714,646041,10,14,253,9,0,0,0],["2025-08-15",3083,639500,73,14,253,9,0,0,0],["2025-08-15",5820,636290,44,14,253,9,5,0,0],["2025-08-15",5820,636290,44,14,253,9,5,0,0],["2025-08-15",2,627400,0,14,253,9,0,0,0],["2025-08-15",4434,606875,15,14,253,9,0,10,0],["2025-08-15",2224,593750,1,0,27,9,3,1,0],["2025-08-15",2259,586496,12,14,253,9,0,0,0],["2025-08-15",4434,586424,15,14,253,9,0,10,0],["2025-08-15",1228,580000,44,14,253,9,0,0,0],["2025-08-15",213,579700,1,14,253,9,0,1,0],["2025-08-15",213,579700,1,14,253,9,0,1,0],["2025-08-15",213,579700,1,14,253,9,0,1,0],["2025-08-15",3478,558959,1,3,9,9,0,1,0],["2025-08-15",3654,558000,2,14,253,9,0,2,0],["2025-08-15",2815,540000,44,14,253,9,0,0,0],["2025-08-15",3654,540000,2,14,253,9,0,2,0],["2025-08-15",1694,537500,44,14,253,9,0,0,0],["2025-08-15",1741,535000,44,14,253,9,6,0,0],["2025-08-15",486,504316,20,14,253,9,5,4,0],["2025-08-15",7401,500000,44,14,253,9,0,0,0],["2025-08-15",2160,486538,20,14,253,9,0,4,0],["2025-08-15",479,480600,10,14,253,9,0,0,0],["2025-08-15",2259,471764,12,14,253,9,0,0,0],["2025-08-15",970,470350,27,14,253,9,0,0,0],["2025-08-15",4434,467013,15,14,253,9,0,10,0],["2025-08-15",4776,465999,21,14,253,9,0,5,0],["2025-08-15",361,463319,0,14,253,9,0,0,0],["2025-08-15",7406,442620,9,0,3,9,0,0,0],["2025-08-15",2806,425300,11,0,8,9,0,0,0],["2025-08-15",1653,400000,44,14,253,9,0,0,0],["2025-08-15",2,396400,0,14,253,9,0,0,0],["2025-08-15",3298,395900,2,14,253,9,0,2,0],["2025-08-15",1096,380603,0,14,253,9,0,0,0],["2025-08-15",2818,374880,7,14,253,9,0,1,0],["2025-08-15",4434,361920,15,14,253,9,0,10,0],["2025-08-15",2088,359958,22,14,253,9,4,5,0],["2025-08-15",2002,358422,1,14,253,9,0,1,0],["2025-08-15",1653,350000,44,14,253,9,0,0,0],["2025-08-15",7406,341994,9,14,253,9,0,0,0],["2025-08-15",41,339854,15,14,253,9,0,10,0],["2025-08-15",629,334570,0,14,253,9,0,0,0],["2025-08-15",7304,329500,12,14,253,9,0,0,0],["2025-08-15",525,325632,0,14,253,9,0,0,0],["2025-08-15",7125,325000,2,14,253,9,0,2,0],["2025-08-15",1251,315868,44,14,253,9,0,0,0],["2025-08-15",2441,315800,20,14,253,9,0,4,0],["2025-08-15",1758,301583,10,14,253,9,0,0,0],["2025-08-15",2462,300000,37,1,280,9,0,13,0],["2025-08-15",1657,294965,21,14,253,9,3,5,0],["2025-08-15",7246,289456,20,14,253,9,0,4,0],["2025-08-15",1259,280600,22,14,253,9,0,5,0],["2025-08-15",1166,278317,37,14,253,9,1,13,0],["2025-08-15",7132,264600,59,14,253,9,0,0,0],["2025-08-15",3894,262500,17,14,253,9,0,0,0],["2025-08-15",33,258000,7,14,253,9,0,1,0],["2025-08-15",1653,256000,44,14,253,9,0,0,0],["2025-08-15",7156,255500,1,0,87,9,7,1,0],["2025-08-15",7181,250000,18,14,253,9,0,5,0],["2025-08-15",766,247500,10,14,253,9,0,0,0],["2025-08-15",1466,240000,73,14,253,9,0,0,0],["2025-08-15",5970,238166,1,14,253,9,0,1,0],["2025-08-15",213,236000,1,14,253,9,0,1,0],["2025-08-15",5065,235200,51,3,10,9,6,5,0],["2025-08-15",1259,231700,22,14,253,9,0,5,0],["2025-08-15",1002,227248,20,14,253,9,0,4,0],["2025-08-15",2089,224500,1,14,253,9,0,1,0],["2025-08-15",1470,224410,10,14,253,9,0,0,0],["2025-08-15",1314,222556,0,6,86,8,2,0,1],["2025-08-15",1840,222060,73,14,253,9,0,0,0],["2025-08-15",461,220000,1,3,9,9,0,1,0],["2025-08-15",701,219720,53,14,253,9,0,5,0],["2025-08-15",213,219000,1,14,253,9,0,1,0],["2025-08-15",2089,213400,1,14,253,9,0,1,0],["2025-08-15",486,212372,20,14,253,9,5,4,0],["2025-08-15",611,212000,8,14,253,9,0,0,0],["2025-08-15",486,209662,20,14,253,9,5,4,0],["2025-08-15",719,208457,55,14,253,9,0,5,0],["2025-08-15",486,207533,20,14,253,9,5,4,0],["2025-08-15",3221,207400,20,14,253,9,0,4,0],["2025-08-15",48,203358,0,14,253,9,0,0,0],["2025-08-15",2040,201618,59,14,253,9,0,0,0],["2025-08-15",346,200640,10,14,253,9,0,0,0],["2025-08-15",2089,198300,1,14,253,9,0,1,0],["2025-08-15",2089,198300,1,14,253,9,0,1,0],["2025-08-15",2089,198300,1,14,253,9,0,1,0],["2025-08-15",2089,198300,1,14,253,9,0,1,0],["2025-08-15",1314,197519,0,6,86,8,2,0,1],["2025-08-15",2089,196600,1,14,253,9,0,1,0],["2025-08-15",1653,195924,44,14,253,9,0,0,0],["2025-08-15",468,195000,21,14,253,9,0,5,0],["2025-08-15",486,193554,20,14,253,9,5,4,0],["2025-08-15",5559,193273,44,14,253,9,0,0,0],["2025-08-15",525,192275,0,14,253,9,0,0,0],["2025-08-15",7238,190000,44,14,253,9,0,0,0],["2025-08-15",1259,187800,22,14,253,9,0,5,0],["2025-08-15",3375,187200,19,14,253,9,0,0,0],["2025-08-15",2541,185700,73,0,87,9,7,0,0],["2025-08-15",1620,185600,7,14,253,9,0,1,0],["2025-08-15",853,184845,20,14,253,9,0,4,0],["2025-08-15",853,180623,20,14,253,9,0,4,0],["2025-08-15",1674,179968,0,14,253,9,0,0,0],["2025-08-15",853,179889,20,14,253,9,0,4,0],["2025-08-15",853,179705,20,14,253,9,0,4,0],["2025-08-15",853,178237,20,14,253,9,0,4,0],["2025-08-15",2040,177249,59,14,253,9,0,0,0],["2025-08-15",853,176401,20,14,253,9,0,4,0],["2025-08-15",760,174999,7,14,253,9,0,1,0],["2025-08-15",6456,174760,27,14,253,9,0,0,0],["2025-08-15",6456,174760,27,14,253,9,0,0,0],["2025-08-15",3069,174331,1,14,253,9,0,1,0],["2025-08-15",3014,174200,22,14,253,9,4,5,0],["2025-08-15",2089,173300,1,14,253,9,0,1,0],["2025-08-15",2089,173300,1,14,253,9,0,1,0],["2025-08-15",2089,173300,1,14,253,9,0,1,0],["2025-08-15",1804,172500,21,14,253,9,0,5,0],["2025-08-15",853,170344,20,14,253,9,0,4,0],["2025-08-15",7275,170000,2,14,253,9,0,2,0],["2025-08-15",1599,168672,44,14,253,9,0,0,0],["2025-08-15",2140,166000,0,14,253,9,0,0,0],["2025-08-15",3532,165000,2,14,253,9,0,2,0],["2025-08-15",1525,163875,0,14,253,9,0,0,0],["2025-08-15",5025,160000,28,0,3,9,0,8,0],["2025-08-15",1905,159600,2,0,53,9,0,2,0],["2025-08-15",2063,159364,0,14,253,9,0,0,0],["2025-08-15",760,155833,7,14,253,9,0,1,0],["2025-08-15",59,153100,7,14,253,9,0,1,0],["2025-08-15",1920,152250,10,14,253,9,0,0,0],["2025-08-15",6080,151200,44,14,253,9,0,0,0],["2025-08-15",1269,150000,27,14,253,9,0,0,0],["2025-08-15",3014,150000,22,14,253,9,4,5,0],["2025-08-15",3014,150000,22,14,253,9,4,5,0],["2025-08-15",2783,149600,45,14,253,9,0,5,0],["2025-08-15",1564,148655,8,14,253,9,0,0,0],["2025-08-15",2040,147756,59,14,253,9,0,0,0],["2025-08-15",1025,147660,73,6,53,8,2,0,1],["2025-08-15",7378,146000,73,14,253,9,0,0,0],["2025-08-15",2619,144733,10,14,253,9,0,0,0],["2025-08-15",694,144680,2,14,253,9,0,2,0],["2025-08-15",467,144347,10,14,253,9,0,0,0],["2025-08-15",362,144234,1,14,253,9,0,1,0],["2025-08-15",2140,144000,0,14,253,9,0,0,0],["2025-08-15",853,143911,20,14,253,9,0,4,0],["2025-08-15",853,143794,20,14,253,9,0,4,0],["2025-08-15",853,143504,20,14,253,9,0,4,0],["2025-08-15",853,143504,20,14,253,9,0,4,0],["2025-08-15",853,143504,20,14,253,9,0,4,0],["2025-08-15",853,143504,20,14,253,9,0,4,0],["2025-08-15",853,142778,20,14,253,9,0,4,0],["2025-08-15",853,142633,20,14,253,9,0,4,0],["2025-08-15",853,142343,20,14,253,9,0,4,0],["2025-08-15",853,142198,20,14,253,9,0,4,0],["2025-08-15",3221,142000,20,14,253,9,0,4,0],["2025-08-15",853,141618,20,14,253,9,0,4,0],["2025-08-15",853,141327,20,14,253,9,0,4,0],["2025-08-15",853,141182,20,14,253,9,0,4,0],["2025-08-15",2015,141080,72,14,253,9,0,10,0],["2025-08-15",853,141037,20,14,253,9,0,4,0],["2025-08-15",853,140602,20,14,253,9,0,4,0],["2025-08-15",853,140423,20,14,253,9,0,4,0],["2025-08-15",853,140312,20,14,253,9,0,4,0],["2025-08-15",7284,140000,44,14,253,9,0,0,0],["2025-08-15",2089,138700,1,14,253,9,0,1,0],["2025-08-15",1165,138456,10,14,253,9,0,0,0],["2025-08-15",486,137445,20,14,253,9,5,4,0],["2025-08-15",1470,136586,10,14,253,9,0,0,0],["2025-08-15",1332,136500,44,14,253,9,0,0,0],["2025-08-15",1314,135546,0,6,86,8,2,0,1],["2025-08-15",2089,134300,1,14,253,9,0,1,0],["2025-08-15",2089,134300,1,14,253,9,0,1,0],["2025-08-15",2089,134300,1,14,253,9,0,1,0],["2025-08-15",1086,133120,73,14,253,9,0,0,0],["2025-08-15",4647,131666,12,14,253,9,0,0,0],["2025-08-15",853,130963,20,14,253,9,0,4,0],["2025-08-15",611,129950,8,14,253,9,0,0,0],["2025-08-15",853,129665,20,14,253,9,0,4,0],["2025-08-15",2039,128494,10,0,53,9,0,0,0],["2025-08-15",1314,128163,0,6,86,8,2,0,1],["2025-08-15",5705,127500,47,14,253,9,0,8,0],["2025-08-15",853,125213,20,14,253,9,0,4,0],["2025-08-15",2140,125000,0,14,253,9,0,0,0],["2025-08-15",3604,124450,27,14,253,9,0,0,0],["2025-08-15",7234,124446,8,14,253,9,0,0,0],["2025-08-15",2089,122800,1,14,253,9,0,1,0],["2025-08-15",2089,122800,1,14,253,9,0,1,0],["2025-08-15",2089,122800,1,14,253,9,0,1,0],["2025-08-15",2078,120800,20,14,253,9,0,4,0],["2025-08-15",1551,120497,0,14,253,9,0,0,0],["2025-08-15",611,116955,8,14,253,9,0,0,0],["2025-08-15",48,116318,0,14,253,9,0,0,0],["2025-08-15",6849,116100,1,0,87,9,7,1,0],["2025-08-15",2069,115708,10,14,253,9,0,0,0],["2025-08-15",1171,115702,37,14,253,9,0,13,0],["2025-08-15",1332,115500,44,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",6757,114840,27,14,253,9,0,0,0],["2025-08-15",486,113681,20,14,253,9,5,4,0],["2025-08-15",2039,113023,10,0,53,9,0,0,0],["2025-08-15",853,110503,20,14,253,9,0,4,0],["2025-08-15",1689,110000,20,14,253,9,0,4,0],["2025-08-15",3014,110000,22,14,253,9,4,5,0],["2025-08-15",7324,109100,44,14,253,9,0,0,0],["2025-08-15",3863,108750,1,3,9,9,0,1,0],["2025-08-15",486,108605,20,14,253,9,5,4,0],["2025-08-15",2089,107500,1,14,253,9,0,1,0],["2025-08-15",48,107468,0,14,253,9,0,0,0],["2025-08-15",1804,106875,21,14,253,9,0,5,0],["2025-08-15",217,106123,0,14,253,9,0,0,0],["2025-08-15",2783,105600,45,14,253,9,0,5,0],["2025-08-15",4883,105490,44,14,253,9,0,0,0],["2025-08-15",4073,102916,10,0,8,9,0,0,0],["2025-08-15",760,102500,7,14,253,9,0,1,0],["2025-08-15",262,102400,7,14,253,9,0,1,0],["2025-08-15",121,101000,44,14,253,9,0,0,0],["2025-08-15",526,101000,44,14,253,9,0,0,0],["2025-08-15",2075,101000,44,14,253,9,6,0,0],["2025-08-15",198,100000,73,14,253,9,0,0,0],["2025-08-15",1042,100000,7,14,253,9,0,1,0],["2025-08-15",1188,100000,37,1,28,9,0,13,0],["2025-08-15",1689,100000,73,14,253,9,0,0,0],["2025-08-15",2783,99900,45,14,253,9,0,5,0],["2025-08-15",2039,99769,10,0,53,9,0,0,0],["2025-08-15",213,99572,1,14,253,9,0,1,0],["2025-08-15",1653,99120,44,14,253,9,0,0,0],["2025-08-15",578,96663,10,14,253,9,0,0,0],["2025-08-15",3374,94765,20,2,66,9,0,12,0],["2025-08-15",2074,94610,44,14,253,9,5,0,0],["2025-08-15",1653,94500,44,14,253,9,0,0,0],["2025-08-15",89,94098,44,14,253,9,0,0,0],["2025-08-15",5868,93945,73,14,253,9,0,0,0],["2025-08-15",5794,93000,53,14,253,9,0,5,0],["2025-08-15",2783,91800,45,14,253,9,0,5,0],["2025-08-15",290,91623,1,3,9,9,0,1,0],["2025-08-15",2155,91606,10,14,253,9,0,0,0],["2025-08-15",1432,91000,1,14,253,9,0,1,0],["2025-08-15",1481,91000,1,14,253,9,0,1,0],["2025-08-15",7240,90000,2,0,5,9,0,2,0],["2025-08-15",1689,90000,20,14,253,9,0,4,0],["2025-08-15",2089,89000,1,14,253,9,0,1,0],["2025-08-15",2548,88945,6,14,253,9,0,0,0],["2025-08-15",853,88659,20,14,253,9,0,4,0],["2025-08-15",4571,87500,44,14,253,9,0,0,0],["2025-08-15",641,87384,73,6,53,8,2,0,1],["2025-08-15",853,87295,20,14,253,9,0,4,0],["2025-08-15",2074,85870,44,14,253,9,5,0,0],["2025-08-15",853,85757,20,14,253,9,0,4,0],["2025-08-15",2754,85600,7,14,253,9,0,1,0],["2025-08-15",1791,85500,8,14,253,9,0,0,0],["2025-08-15",89,85320,44,14,253,9,0,0,0],["2025-08-15",853,84070,20,14,253,9,0,4,0],["2025-08-15",853,84026,20,14,253,9,0,4,0],["2025-08-15",853,82969,20,14,253,9,0,4,0],["2025-08-15",2783,82900,45,14,253,9,0,5,0],["2025-08-15",3555,82400,73,14,253,9,0,0,0],["2025-08-15",331,81300,0,14,253,9,0,0,0],["2025-08-15",1050,81108,73,14,253,9,0,0,0],["2025-08-15",525,81000,0,14,253,9,0,0,0],["2025-08-15",2776,80857,52,14,253,9,0,10,0],["2025-08-15",1166,80758,37,14,253,9,1,13,0],["2025-08-15",2089,80600,1,14,253,9,0,1,0],["2025-08-15",7107,80000,1,3,9,9,6,1,0],["2025-08-15",3735,80000,44,14,253,9,0,0,0],["2025-08-15",1042,80000,7,14,253,9,0,1,0],["2025-08-15",1042,80000,7,14,253,9,0,1,0],["2025-08-15",865,79723,8,14,253,9,0,0,0],["2025-08-15",7403,79500,53,14,253,9,0,5,0],["2025-08-15",1481,78750,1,14,253,9,0,1,0],["2025-08-15",1980,77725,1,14,253,9,0,1,0],["2025-08-15",6963,77633,27,14,253,9,0,0,0],["2025-08-15",1920,76600,15,14,253,9,0,10,0],["2025-08-15",630,76592,8,14,253,9,0,0,0],["2025-08-15",331,76501,0,14,253,9,0,0,0],["2025-08-15",1758,76000,10,5,184,9,0,4,0],["2025-08-15",1758,76000,10,5,184,9,0,4,0],["2025-08-15",1653,75600,44,14,253,9,0,0,0],["2025-08-15",4339,75369,1,14,253,9,0,1,0],["2025-08-15",132,75128,1,14,253,9,0,1,0],["2025-08-15",362,75011,1,14,253,9,0,1,0],["2025-08-15",1481,75000,1,14,253,9,0,1,0],["2025-08-15",2783,74800,45,14,253,9,0,5,0],["2025-08-15",2783,74800,45,14,253,9,0,5,0],["2025-08-15",132,74704,1,14,253,9,0,1,0],["2025-08-15",4434,74631,15,14,253,9,0,10,0],["2025-08-15",1887,74550,27,14,253,9,0,0,0],["2025-08-15",2233,74250,0,14,253,9,0,0,0],["2025-08-15",2877,73500,27,14,253,9,0,0,0],["2025-08-15",2027,72462,5,6,149,8,2,3,1],["2025-08-15",132,71908,1,14,253,9,0,1,0],["2025-08-15",2027,71731,5,6,86,8,2,3,1],["2025-08-15",4205,71000,11,2,160,9,0,0,0],["2025-08-15",5065,70600,1,14,253,9,6,1,0],["2025-08-15",1564,70520,8,14,253,9,0,0,0],["2025-08-15",56,70500,7,14,253,9,0,1,0],["2025-08-15",140,70400,15,6,58,8,2,10,1],["2025-08-15",978,69800,66,6,43,8,2,1,1],["2025-08-15",972,69201,10,14,253,9,0,0,0],["2025-08-15",2027,69011,5,6,149,8,2,3,1],["2025-08-15",3496,69000,6,14,253,9,0,0,0],["2025-08-15",1410,68985,44,14,253,9,0,0,0],["2025-08-15",59,68512,7,14,253,9,0,1,0],["2025-08-15",6849,68080,1,0,87,9,7,1,0],["2025-08-15",7147,68000,1,14,253,9,0,1,0],["2025-08-15",1804,67500,21,14,253,9,0,5,0],["2025-08-15",7347,67463,44,14,253,9,0,0,0],["2025-08-15",331,66948,0,14,253,9,0,0,0],["2025-08-15",1653,66520,44,14,253,9,0,0,0],["2025-08-15",1481,66500,1,14,253,9,0,1,0],["2025-08-15",2476,66418,10,14,253,9,0,0,0],["2025-08-15",965,65156,20,14,253,9,0,4,0],["2025-08-15",4573,65000,2,14,253,9,0,2,0],["2025-08-15",239,64382,73,6,53,8,2,0,1],["2025-08-15",1610,62643,8,14,253,9,0,0,0],["2025-08-15",4929,62208,44,14,253,9,0,0,0],["2025-08-15",1980,62180,1,14,253,9,0,1,0],["2025-08-15",1980,62180,1,14,253,9,0,1,0],["2025-08-15",4025,62060,73,14,253,9,0,0,0],["2025-08-15",4883,61864,44,14,253,9,0,0,0],["2025-08-15",1462,61707,1,3,10,9,0,1,0],["2025-08-15",370,61020,20,14,253,9,0,4,0],["2025-08-15",370,61020,20,14,253,9,0,4,0],["2025-08-15",370,61020,20,14,253,9,0,4,0],["2025-08-15",370,61020,20,14,253,9,0,4,0],["2025-08-15",370,61020,20,14,253,9,0,4,0],["2025-08-15",2121,60900,7,14,253,9,0,1,0],["2025-08-15",6716,60558,10,14,253,9,0,0,0],["2025-08-15",1758,60543,15,14,253,9,0,10,0],["2025-08-15",2540,60000,27,14,253,9,0,0,0],["2025-08-15",2656,60000,1,1,65,9,0,1,0],["2025-08-15",1481,60000,1,14,253,9,0,1,0],["2025-08-15",1653,60000,59,14,253,9,0,0,0],["2025-08-15",4875,59600,44,14,253,9,0,0,0],["2025-08-15",1653,59520,44,14,253,9,0,0,0],["2025-08-15",6415,59500,1,6,224,8,2,1,1],["2025-08-15",1049,59400,1,14,253,9,0,1,0],["2025-08-15",2783,58800,45,14,253,9,0,5,0],["2025-08-15",1543,58518,0,14,253,9,0,0,0],["2025-08-15",132,58464,1,14,253,9,0,1,0],["2025-08-15",1653,57672,44,14,253,9,0,0,0],["2025-08-15",6896,57100,73,14,253,9,0,0,0],["2025-08-15",2108,56936,15,14,253,9,0,10,0],["2025-08-15",2776,56306,52,14,253,9,0,10,0],["2025-08-15",7381,56200,1,14,253,9,0,1,0],["2025-08-15",853,56000,20,14,253,9,0,4,0],["2025-08-15",1481,56000,1,14,253,9,0,1,0],["2025-08-15",630,55715,8,14,253,9,0,0,0],["2025-08-15",7381,55400,1,14,253,9,0,1,0],["2025-08-15",853,54884,20,14,253,9,0,4,0],["2025-08-15",2490,54540,8,14,253,9,0,0,0],["2025-08-15",2552,54368,73,14,253,9,0,0,0],["2025-08-15",89,54340,44,14,253,9,0,0,0],["2025-08-15",1314,53950,0,6,86,8,2,0,1],["2025-08-15",4073,53720,10,14,253,9,0,0,0],["2025-08-15",2089,53700,1,14,253,9,0,1,0],["2025-08-15",1451,52739,0,14,253,9,0,0,0],["2025-08-15",1451,52739,0,14,253,9,0,0,0],["2025-08-15",1653,51945,44,14,253,9,0,0,0],["2025-08-15",5556,51823,44,14,253,9,0,0,0],["2025-08-15",1653,51660,44,14,253,9,0,0,0],["2025-08-15",256,51180,0,14,253,9,0,0,0],["2025-08-15",59,51048,7,14,253,9,0,1,0],["2025-08-15",239,50992,73,6,53,8,2,0,1],["2025-08-15",7381,50800,1,14,253,9,0,1,0],["2025-08-15",7381,50800,1,14,253,9,0,1,0],["2025-08-15",7381,50800,1,14,253,9,0,1,0],["2025-08-15",89,50779,44,14,253,9,0,0,0],["2025-08-15",2233,50750,0,14,253,9,0,0,0],["2025-08-15",4636,50000,1,6,87,8,2,1,1],["2025-08-15",6496,50000,1,9,67,8,2,1,1],["2025-08-15",6496,50000,1,9,67,8,2,1,1],["2025-08-15",2656,50000,1,1,65,9,0,1,0],["2025-08-15",2656,50000,1,1,65,9,0,1,0],["2025-08-15",2656,50000,1,1,65,9,0,1,0],["2025-08-15",1653,50000,44,14,253,9,0,0,0],["2025-08-15",1689,50000,73,14,253,9,0,0,0],["2025-08-15",1602,-52500,5,6,86,8,2,3,1],["2025-08-15",4942,-300000,44,14,253,9,0,0,0],["2025-08-15",4035,-1143809,1,14,253,9,0,1,0],["2025-08-15",4035,-2771986,1,14,253,9,0,1,0],["2025-08-14",952,794974063,44,14,253,9,0,0,0],["2025-08-14",1166,101270708,37,14,253,9,1,13,0],["2025-08-14",4663,24287043,44,14,253,9,0,0,0],["2025-08-14",7294,21134877,44,14,253,9,0,0,0],["2025-08-14",2307,8625993,1,14,253,9,0,1,0],["2025-08-14",3033,7650000,1,14,253,9,0,1,0],["2025-08-14",1653,7464027,44,14,253,9,0,0,0],["2025-08-14",4389,7077734,1,14,253,9,0,1,0],["2025-08-14",4389,6849420,1,14,253,9,0,1,0],["2025-08-14",166,5332806,7,14,253,9,0,1,0],["2025-08-14",4434,5214809,15,14,253,9,0,10,0],["2025-08-14",283,5005142,44,14,253,9,0,0,0],["2025-08-14",1097,4740519,1,14,253,9,0,1,0],["2025-08-14",1653,4419800,44,14,253,9,0,0,0],["2025-08-14",1210,3946362,44,14,253,9,0,0,0],["2025-08-14",201,3924500,1,14,253,9,0,1,0],["2025-08-14",5901,3565286,1,14,253,9,0,1,0],["2025-08-14",328,3298851,9,14,253,9,0,0,0],["2025-08-14",2560,3270000,73,14,253,9,0,0,0],["2025-08-14",2092,3249326,59,14,253,9,0,0,0],["2025-08-14",1097,3214286,1,14,253,9,0,1,0],["2025-08-14",351,3000000,1,14,253,9,0,1,0],["2025-08-14",351,3000000,1,14,253,9,0,1,0],["2025-08-14",1877,2977920,1,14,253,9,0,1,0],["2025-08-14",1701,2835000,10,14,253,9,0,0,0],["2025-08-14",1591,2781300,44,14,253,9,0,0,0],["2025-08-14",7278,2745428,1,14,253,9,0,1,0],["2025-08-14",7421,2645334,44,14,253,9,0,0,0],["2025-08-14",4798,2639381,20,14,253,9,0,4,0],["2025-08-14",1097,2639156,1,14,253,9,0,1,0],["2025-08-14",1097,2552061,1,14,253,9,0,1,0],["2025-08-14",2993,2547000,2,14,253,9,0,2,0],["2025-08-14",649,2527000,55,14,253,9,0,5,0],["2025-08-14",4035,2518279,1,14,253,9,0,1,0],["2025-08-14",901,2417967,1,14,253,9,0,1,0],["2025-08-14",901,2417967,1,14,253,9,0,1,0],["2025-08-14",901,2417967,1,14,253,9,0,1,0],["2025-08-14",57,2317478,20,14,253,9,0,4,0],["2025-08-14",1701,2289000,10,14,253,9,0,0,0],["2025-08-14",1097,2243889,1,14,253,9,0,1,0],["2025-08-14",1097,2243889,1,14,253,9,0,1,0],["2025-08-14",1097,2243889,1,14,253,9,0,1,0],["2025-08-14",1097,2243889,1,14,253,9,0,1,0],["2025-08-14",1097,2243889,1,14,253,9,0,1,0],["2025-08-14",1840,2204620,10,14,253,9,0,0,0],["2025-08-14",1326,2196538,28,14,253,9,0,8,0],["2025-08-14",349,2146440,1,14,253,9,0,1,0],["2025-08-14",349,2142840,1,14,253,9,0,1,0],["2025-08-14",3111,2128556,1,14,253,9,0,1,0],["2025-08-14",943,2109000,1,14,253,9,0,1,0],["2025-08-14",1097,2095136,1,14,253,9,0,1,0],["2025-08-14",163,1908900,44,14,253,9,0,0,0],["2025-08-14",511,1902900,7,14,253,9,0,1,0],["2025-08-14",511,1720723,7,14,253,9,0,1,0],["2025-08-14",1879,1713386,44,14,253,9,0,0,0],["2025-08-14",57,1699864,20,14,253,9,0,4,0],["2025-08-14",3935,1694100,44,14,253,9,0,0,0],["2025-08-14",1840,1646564,10,14,253,9,0,0,0],["2025-08-14",7255,1643200,44,14,253,9,0,0,0],["2025-08-14",57,1468550,20,14,253,9,0,4,0],["2025-08-14",3435,1462500,44,14,253,9,6,0,0],["2025-08-14",1022,1426280,44,14,253,9,0,0,0],["2025-08-14",2216,1425000,1,14,253,9,0,1,0],["2025-08-14",7279,1384800,17,14,253,9,5,0,0],["2025-08-14",7255,1302696,44,14,253,9,0,0,0],["2025-08-14",2216,1245000,1,14,253,9,0,1,0],["2025-08-14",2216,1245000,1,14,253,9,0,1,0],["2025-08-14",2172,1241880,20,14,253,9,0,4,0],["2025-08-14",668,1210000,7,14,253,9,0,1,0],["2025-08-14",1990,1154400,1,14,253,9,0,1,0],["2025-08-14",2514,1143990,8,14,253,9,0,0,0],["2025-08-14",2106,1130000,20,14,253,9,0,4,0],["2025-08-14",501,1077928,16,14,253,9,0,8,0],["2025-08-14",1653,1067484,44,14,253,9,0,0,0],["2025-08-14",1876,1050000,1,14,253,9,0,1,0],["2025-08-14",1876,1050000,1,14,253,9,0,1,0],["2025-08-14",901,1047786,1,14,253,9,0,1,0],["2025-08-14",1701,987000,10,14,253,9,0,0,0],["2025-08-14",682,974708,1,14,253,9,0,1,0],["2025-08-14",4434,955445,15,14,253,9,0,10,0],["2025-08-14",2216,950000,1,14,253,9,0,1,0],["2025-08-14",7342,931060,44,14,253,9,0,0,0],["2025-08-14",2924,875000,44,14,253,9,0,0,0],["2025-08-14",2924,875000,44,14,253,9,0,0,0],["2025-08-14",1269,850000,44,14,253,9,0,0,0],["2025-08-14",1653,800000,44,14,253,9,0,0,0],["2025-08-14",1842,799600,44,14,253,9,0,0,0],["2025-08-14",1980,794698,1,14,253,9,0,1,0],["2025-08-14",4657,759723,16,14,253,9,0,8,0],["2025-08-14",629,758985,0,14,253,9,0,0,0],["2025-08-14",1269,750000,1,14,253,9,0,1,0],["2025-08-14",4209,748000,44,14,253,9,0,0,0],["2025-08-14",3314,735000,9,0,3,9,0,0,0],["2025-08-14",392,713533,44,14,253,9,0,0,0],["2025-08-14",1599,702800,12,14,253,9,0,0,0],["2025-08-14",4959,691327,1,14,253,9,0,1,0],["2025-08-14",7277,682585,44,14,253,9,0,0,0],["2025-08-14",695,675000,0,6,86,8,2,0,1],["2025-08-14",1980,652110,1,14,253,9,0,1,0],["2025-08-14",3083,651200,73,14,253,9,0,0,0],["2025-08-14",2204,639180,1,14,253,9,0,1,0],["2025-08-14",2172,634845,20,14,253,9,0,4,0],["2025-08-14",524,621429,1,14,253,9,0,1,0],["2025-08-14",1653,620500,44,14,253,9,0,0,0],["2025-08-14",331,610103,0,14,253,9,0,0,0],["2025-08-14",7390,600000,20,14,253,9,0,4,0],["2025-08-14",1417,591429,1,14,253,9,0,1,0],["2025-08-14",2204,591210,1,14,253,9,0,1,0],["2025-08-14",151,587500,44,14,253,9,0,0,0],["2025-08-14",151,587500,44,14,253,9,0,0,0],["2025-08-14",151,587500,44,14,253,9,0,0,0],["2025-08-14",686,587500,44,14,253,9,5,0,0],["2025-08-14",2204,580080,1,14,253,9,0,1,0],["2025-08-14",123,578571,1,14,253,9,0,1,0],["2025-08-14",6955,577395,44,14,253,9,0,0,0],["2025-08-14",2204,571950,1,14,253,9,0,1,0],["2025-08-14",1061,569623,0,6,86,8,2,0,1],["2025-08-14",1017,569550,1,14,253,9,0,1,0],["2025-08-14",1619,560740,44,14,253,9,0,0,0],["2025-08-14",4035,544811,1,14,253,9,0,1,0],["2025-08-14",1,542856,1,14,253,9,0,1,0],["2025-08-14",1687,541200,10,14,253,9,0,0,0],["2025-08-14",1619,527115,44,14,253,9,0,0,0],["2025-08-14",176,522644,20,2,66,9,0,12,0],["2025-08-14",1980,521688,1,14,253,9,0,1,0],["2025-08-14",1980,521688,1,14,253,9,0,1,0],["2025-08-14",1687,516600,10,14,253,9,0,0,0],["2025-08-14",524,510000,1,14,253,9,0,1,0],["2025-08-14",1687,506000,10,14,253,9,0,0,0],["2025-08-14",1619,493288,44,14,253,9,0,0,0],["2025-08-14",943,491520,1,14,253,9,0,1,0],["2025-08-14",176,489340,20,2,66,9,0,12,0],["2025-08-14",2993,487800,2,14,253,9,0,2,0],["2025-08-14",2036,465300,8,14,253,9,0,0,0],["2025-08-14",636,464100,10,14,253,9,0,0,0],["2025-08-14",682,443673,1,14,253,9,0,1,0],["2025-08-14",1687,437000,10,14,253,9,0,0,0],["2025-08-14",725,417450,1,14,253,9,0,1,0],["2025-08-14",647,413735,0,14,253,9,0,0,0],["2025-08-14",3105,413000,1,8,46,9,0,1,0],["2025-08-14",1470,396092,10,14,253,9,0,0,0],["2025-08-14",2106,395000,20,14,253,9,0,4,0],["2025-08-14",725,393180,1,14,253,9,0,1,0],["2025-08-14",725,393180,1,14,253,9,0,1,0],["2025-08-14",630,384376,44,14,253,9,0,0,0],["2025-08-14",725,384090,1,14,253,9,0,1,0],["2025-08-14",7091,383500,44,14,253,9,0,0,0],["2025-08-14",2890,380026,8,14,253,9,0,0,0],["2025-08-14",725,378330,1,14,253,9,0,1,0],["2025-08-14",725,378330,1,14,253,9,0,1,0],["2025-08-14",725,376410,1,14,253,9,0,1,0],["2025-08-14",725,376410,1,14,253,9,0,1,0],["2025-08-14",4209,374000,15,14,253,9,0,10,0],["2025-08-14",725,372420,1,14,253,9,0,1,0],["2025-08-14",725,372420,1,14,253,9,0,1,0],["2025-08-14",725,371610,1,14,253,9,0,1,0],["2025-08-14",2783,369600,45,14,253,9,0,5,0],["2025-08-14",1017,365610,1,14,253,9,0,1,0],["2025-08-14",331,360551,0,14,253,9,0,0,0],["2025-08-14",4051,360000,44,14,253,9,0,0,0],["2025-08-14",388,358000,44,14,253,9,0,0,0],["2025-08-14",1417,357857,1,14,253,9,0,1,0],["2025-08-14",1417,357857,1,14,253,9,0,1,0],["2025-08-14",1417,357857,1,14,253,9,0,1,0],["2025-08-14",2993,355500,2,14,253,9,0,2,0],["2025-08-14",486,352294,20,14,253,9,5,4,0],["2025-08-14",3471,350000,20,14,253,9,0,4,0],["2025-08-14",1417,345929,1,14,253,9,0,1,0],["2025-08-14",1326,301050,20,14,253,9,0,4,0],["2025-08-14",7241,298500,51,3,9,9,6,5,0],["2025-08-14",1419,298130,10,5,61,9,0,4,0],["2025-08-14",1417,295715,1,14,253,9,0,1,0],["2025-08-14",682,291210,1,14,253,9,0,1,0],["2025-08-14",3064,287863,10,14,253,9,0,0,0],["2025-08-14",362,283126,1,14,253,9,0,1,0],["2025-08-14",2069,272125,10,14,253,9,0,0,0],["2025-08-14",6849,268000,20,14,253,9,0,4,0],["2025-08-14",2106,262500,20,14,253,9,0,4,0],["2025-08-14",2106,262500,20,14,253,9,0,4,0],["2025-08-14",453,262200,10,14,253,9,0,0,0],["2025-08-14",689,260000,8,14,253,9,0,0,0],["2025-08-14",4444,259050,28,14,253,9,0,8,0],["2025-08-14",2106,240000,20,14,253,9,0,4,0],["2025-08-14",4051,229725,44,14,253,9,0,0,0],["2025-08-14",5065,229650,1,3,9,9,6,1,0],["2025-08-14",361,226957,0,14,253,9,0,0,0],["2025-08-14",1840,223750,10,14,253,9,0,0,0],["2025-08-14",1656,213049,51,12,180,8,2,5,1],["2025-08-14",383,210000,44,14,253,9,0,0,0],["2025-08-14",1689,210000,20,14,253,9,0,4,0],["2025-08-14",1689,210000,20,14,253,9,0,4,0],["2025-08-14",1689,210000,20,14,253,9,0,4,0],["2025-08-14",1689,210000,20,14,253,9,0,4,0],["2025-08-14",376,208200,1,1,28,9,0,1,0],["2025-08-14",630,205965,44,14,253,9,0,0,0],["2025-08-14",2277,200500,20,14,253,9,0,4,0],["2025-08-14",145,200000,20,14,253,9,0,4,0],["2025-08-14",145,200000,20,14,253,9,0,4,0],["2025-08-14",2619,199453,10,14,253,9,0,0,0],["2025-08-14",2277,190600,20,14,253,9,0,4,0],["2025-08-14",7269,190000,2,0,5,9,0,2,0],["2025-08-14",4171,187500,51,3,10,9,6,5,0],["2025-08-14",1653,184585,44,14,253,9,0,0,0],["2025-08-14",853,183560,20,14,253,9,0,4,0],["2025-08-14",7092,183287,72,14,253,9,0,10,0],["2025-08-14",630,182759,44,14,253,9,0,0,0],["2025-08-14",362,181628,1,14,253,9,0,1,0],["2025-08-14",695,180976,0,6,86,8,2,0,1],["2025-08-14",853,180807,20,14,253,9,0,4,0],["2025-08-14",1314,180153,0,6,86,8,2,0,1],["2025-08-14",7109,179700,27,14,253,9,0,0,0],["2025-08-14",853,175936,20,14,253,9,0,4,0],["2025-08-14",1025,173897,73,6,53,8,2,0,1],["2025-08-14",1324,170561,27,14,253,9,0,0,0],["2025-08-14",359,170148,7,14,253,9,0,1,0],["2025-08-14",390,170000,44,14,253,9,0,0,0],["2025-08-14",1656,169971,9,12,180,8,2,0,1],["2025-08-14",563,166500,44,14,253,9,0,0,0],["2025-08-14",563,166500,44,14,253,9,0,0,0],["2025-08-14",563,166500,44,14,253,9,0,0,0],["2025-08-14",563,166500,44,14,253,9,0,0,0],["2025-08-14",563,166500,44,14,253,9,0,0,0],["2025-08-14",196,162887,73,14,253,9,0,0,0],["2025-08-14",853,160119,20,14,253,9,0,4,0],["2025-08-14",121,160000,44,14,253,9,0,0,0],["2025-08-14",4892,158448,44,14,253,9,3,0,0],["2025-08-14",2513,158300,6,14,253,9,0,0,0],["2025-08-14",853,158044,20,14,253,9,0,4,0],["2025-08-14",1653,157617,44,14,253,9,0,0,0],["2025-08-14",359,156989,7,14,253,9,0,1,0],["2025-08-14",853,156607,20,14,253,9,0,4,0],["2025-08-14",853,156447,20,14,253,9,0,4,0],["2025-08-14",853,156447,20,14,253,9,0,4,0],["2025-08-14",853,155968,20,14,253,9,0,4,0],["2025-08-14",4892,154020,44,14,253,9,3,0,0],["2025-08-14",7352,152583,44,14,253,9,0,0,0],["2025-08-14",853,152297,20,14,253,9,0,4,0],["2025-08-14",1656,152258,1,12,180,8,2,1,1],["2025-08-14",2725,150000,2,14,253,9,0,2,0],["2025-08-14",1656,149956,9,12,180,8,2,0,1],["2025-08-14",362,148259,1,14,253,9,0,1,0],["2025-08-14",1656,147521,51,12,180,8,2,5,1],["2025-08-14",1656,147216,1,12,180,8,2,1,1],["2025-08-14",1656,147216,1,12,180,8,2,1,1],["2025-08-14",1656,146883,1,12,180,8,2,1,1],["2025-08-14",1656,146883,1,12,180,8,2,1,1],["2025-08-14",1656,146883,1,12,180,8,2,1,1],["2025-08-14",1656,146883,1,12,180,8,2,1,1],["2025-08-14",1656,146883,1,12,180,8,2,1,1],["2025-08-14",1656,146883,1,12,180,8,2,1,1],["2025-08-14",1656,146883,1,12,180,8,2,1,1],["2025-08-14",1656,146883,1,12,180,8,2,1,1],["2025-08-14",1656,146883,1,12,180,8,2,1,1],["2025-08-14",1656,146883,1,12,180,8,2,1,1],["2025-08-14",1656,146883,1,12,180,8,2,1,1],["2025-08-14",1957,145300,8,14,253,9,0,0,0],["2025-08-14",2096,145000,37,1,28,9,0,13,0],["2025-08-14",3064,144000,10,14,253,9,0,0,0],["2025-08-14",1222,142344,7,14,253,9,0,1,0],["2025-08-14",1656,141368,65,12,180,8,2,1,1],["2025-08-14",1419,141185,10,5,61,9,0,4,0],["2025-08-14",3931,140616,7,14,253,9,0,1,0],["2025-08-14",1599,140560,44,14,253,9,0,0,0],["2025-08-14",1656,139816,1,12,180,8,2,1,1],["2025-08-14",1656,139483,60,12,180,8,2,0,1],["2025-08-14",1656,139483,60,12,180,8,2,0,1],["2025-08-14",1656,139483,60,12,180,8,2,0,1],["2025-08-14",1656,139483,60,12,180,8,2,0,1],["2025-08-14",1656,139483,60,12,180,8,2,0,1],["2025-08-14",1656,139483,60,12,180,8,2,0,1],["2025-08-14",1656,139483,60,12,180,8,2,0,1],["2025-08-14",1656,139483,60,12,180,8,2,0,1],["2025-08-14",1656,139483,60,12,180,8,2,0,1],["2025-08-14",1656,139483,65,12,180,8,2,1,1],["2025-08-14",1656,139483,1,12,180,8,2,1,1],["2025-08-14",1656,139483,1,12,180,8,2,1,1],["2025-08-14",1656,139027,1,12,180,8,2,1,1],["2025-08-14",1656,138743,65,12,180,8,2,1,1],["2025-08-14",698,138240,44,14,253,9,6,0,0],["2025-08-14",853,138037,20,14,253,9,0,4,0],["2025-08-14",1314,137672,0,6,86,8,2,0,1],["2025-08-14",1656,135279,1,12,180,8,2,1,1],["2025-08-14",1656,135043,41,12,180,8,2,1,1],["2025-08-14",1656,134255,1,12,180,8,2,1,1],["2025-08-14",7166,134036,44,14,253,9,0,0,0],["2025-08-14",1469,131910,10,5,61,9,4,4,0],["2025-08-14",1653,130573,44,14,253,9,0,0,0],["2025-08-14",1980,130422,1,14,253,9,0,1,0],["2025-08-14",853,130036,20,14,253,9,0,4,0],["2025-08-14",4028,130000,37,0,8,9,0,13,0],["2025-08-14",2191,128244,73,14,253,9,0,0,0],["2025-08-14",1656,127977,41,12,180,8,2,1,1],["2025-08-14",3950,127833,10,14,253,9,0,0,0],["2025-08-14",3950,127833,10,14,253,9,0,0,0],["2025-08-14",1656,126289,60,12,180,8,2,0,1],["2025-08-14",1656,126288,60,12,180,8,2,0,1],["2025-08-14",1656,126128,1,12,180,8,2,1,1],["2025-08-14",380,126000,44,14,253,9,0,0,0],["2025-08-14",1314,125991,0,6,86,8,2,0,1],["2025-08-14",7245,124875,8,14,253,9,0,0,0],["2025-08-14",1656,124609,41,12,180,8,2,1,1],["2025-08-14",1656,124609,41,12,180,8,2,1,1],["2025-08-14",4841,123985,44,14,253,9,0,0,0],["2025-08-14",4892,123216,44,14,253,9,3,0,0],["2025-08-14",589,123203,10,14,253,9,0,0,0],["2025-08-14",239,122131,73,6,53,8,2,0,1],["2025-08-14",695,121960,0,6,86,8,2,0,1],["2025-08-14",1656,121848,1,12,180,8,2,1,1],["2025-08-14",853,121503,20,14,253,9,0,4,0],["2025-08-14",1656,119765,30,12,180,8,2,4,1],["2025-08-14",2106,119500,20,14,253,9,0,4,0],["2025-08-14",2106,119500,20,14,253,9,0,4,0],["2025-08-14",853,114725,20,14,253,9,0,4,0],["2025-08-14",4798,114469,20,14,253,9,0,4,0],["2025-08-14",1653,114240,44,14,253,9,0,0,0],["2025-08-14",1840,111030,15,14,253,9,0,10,0],["2025-08-14",5633,108750,44,14,253,9,0,0,0],["2025-08-14",1653,108529,44,14,253,9,0,0,0],["2025-08-14",1656,106181,30,12,180,8,2,4,1],["2025-08-14",1656,105650,38,12,180,8,2,1,1],["2025-08-14",1656,104648,38,12,180,8,2,1,1],["2025-08-14",1656,104061,38,12,180,8,2,1,1],["2025-08-14",1656,103797,60,12,180,8,2,0,1],["2025-08-14",1904,103666,20,14,253,9,5,4,0],["2025-08-14",381,102000,44,14,253,9,0,0,0],["2025-08-14",1656,101806,30,12,180,8,2,4,1],["2025-08-14",387,101655,1,14,253,9,0,1,0],["2025-08-14",1656,101034,41,12,180,8,2,1,1],["2025-08-14",385,100000,44,14,253,9,0,0,0],["2025-08-14",2057,99805,44,14,253,9,0,0,0],["2025-08-14",1709,99512,1,14,253,9,0,1,0],["2025-08-14",1656,98929,1,12,180,8,2,1,1],["2025-08-14",501,98900,16,14,253,9,0,8,0],["2025-08-14",1656,96540,9,12,180,8,2,0,1],["2025-08-14",1656,96050,30,12,180,8,2,4,1],["2025-08-14",3117,96000,6,14,253,9,0,0,0],["2025-08-14",589,95761,10,14,253,9,0,0,0],["2025-08-14",853,95371,20,14,253,9,0,4,0],["2025-08-14",1656,95014,15,12,180,8,2,10,1],["2025-08-14",7269,95000,2,0,5,9,0,2,0],["2025-08-14",1656,94298,41,12,180,8,2,1,1],["2025-08-14",589,93936,10,14,253,9,0,0,0],["2025-08-14",89,93728,44,14,253,9,0,0,0],["2025-08-14",1653,93397,44,14,253,9,0,0,0],["2025-08-14",1656,93060,15,12,180,8,2,10,1],["2025-08-14",1656,92360,60,12,180,8,2,0,1],["2025-08-14",1653,92091,44,14,253,9,0,0,0],["2025-08-14",217,91865,0,14,253,9,0,0,0],["2025-08-14",1656,91630,38,12,180,8,2,1,1],["2025-08-14",4892,91220,44,14,253,9,3,0,0],["2025-08-14",1469,90948,10,5,61,9,4,4,0],["2025-08-14",1594,90500,24,14,253,9,0,0,0],["2025-08-14",1656,90475,60,12,180,8,2,0,1],["2025-08-14",7170,90000,1,3,10,9,0,1,0],["2025-08-14",1387,89820,73,14,253,9,0,0,0],["2025-08-14",1656,87683,60,12,180,8,2,0,1],["2025-08-14",1656,86365,41,12,180,8,2,1,1],["2025-08-14",362,85472,1,14,253,9,0,1,0],["2025-08-14",362,85472,1,14,253,9,0,1,0],["2025-08-14",1656,84924,38,12,180,8,2,1,1],["2025-08-14",1656,84864,60,12,180,8,2,0,1],["2025-08-14",1732,84378,15,14,253,9,0,10,0],["2025-08-14",1656,83878,60,12,180,8,2,0,1],["2025-08-14",3711,83566,1,14,253,9,0,1,0],["2025-08-14",975,83333,5,11,153,8,2,3,1],["2025-08-14",1656,82966,38,12,180,8,2,1,1],["2025-08-14",1656,82374,38,12,180,8,2,1,1],["2025-08-14",4339,81733,1,14,253,9,0,1,0],["2025-08-14",853,81501,20,14,253,9,0,4,0],["2025-08-14",1656,80967,38,12,180,8,2,1,1],["2025-08-14",1656,80810,28,12,180,8,2,8,1],["2025-08-14",1656,80395,1,12,180,8,2,1,1],["2025-08-14",1656,80314,38,12,180,8,2,1,1],["2025-08-14",362,80130,1,14,253,9,0,1,0],["2025-08-14",2395,80000,1,14,253,9,0,1,0],["2025-08-14",1653,80000,59,14,253,9,0,0,0],["2025-08-14",1694,80000,44,14,253,9,0,0,0],["2025-08-14",300,79671,38,11,84,8,2,1,1],["2025-08-14",1653,79500,44,14,253,9,0,0,0],["2025-08-14",4339,79388,1,14,253,9,0,1,0],["2025-08-14",7213,79158,44,14,253,9,0,0,0],["2025-08-14",1656,78526,1,12,180,8,2,1,1],["2025-08-14",4339,78329,1,14,253,9,0,1,0],["2025-08-14",4339,78329,1,14,253,9,0,1,0],["2025-08-14",4339,78329,1,14,253,9,0,1,0],["2025-08-14",4339,78329,1,14,253,9,0,1,0],["2025-08-14",1656,77862,38,12,180,8,2,1,1],["2025-08-14",1656,77607,10,12,180,8,2,0,1],["2025-08-14",1599,77474,12,14,253,9,0,0,0],["2025-08-14",1656,76811,38,12,180,8,2,1,1],["2025-08-14",2069,76544,10,14,253,9,0,0,0],["2025-08-14",4339,76388,1,14,253,9,0,1,0],["2025-08-14",4339,75369,1,14,253,9,0,1,0],["2025-08-14",2552,75183,73,14,253,9,0,0,0],["2025-08-14",975,75000,5,11,153,8,2,3,1],["2025-08-14",5413,75000,44,14,253,9,0,0,0],["2025-08-14",1470,74636,10,14,253,9,0,0,0],["2025-08-14",7092,74203,72,14,253,9,0,10,0],["2025-08-14",2060,73472,7,14,253,9,0,1,0],["2025-08-14",2027,71657,5,6,86,8,2,3,1],["2025-08-14",1656,71128,38,12,180,8,2,1,1],["2025-08-14",1656,71107,38,12,180,8,2,1,1],["2025-08-14",198,70913,73,14,253,9,0,0,0],["2025-08-14",2738,70349,58,14,253,9,0,14,0],["2025-08-14",2272,70079,1,9,67,8,2,1,1],["2025-08-14",3755,70000,51,14,253,9,6,5,0],["2025-08-14",7216,70000,44,14,253,9,0,0,0],["2025-08-14",7290,70000,51,3,10,9,6,5,0],["2025-08-14",246,69900,1,10,75,8,2,1,1],["2025-08-14",5100,69750,44,14,253,9,0,0,0],["2025-08-14",898,69600,7,14,253,9,0,1,0],["2025-08-14",89,68694,44,14,253,9,0,0,0],["2025-08-14",89,68617,44,14,253,9,0,0,0],["2025-08-14",1656,67993,1,12,180,8,2,1,1],["2025-08-14",1653,66864,44,14,253,9,0,0,0],["2025-08-14",1656,66693,10,12,180,8,2,0,1],["2025-08-14",2039,66633,10,0,53,9,0,0,0],["2025-08-14",6740,66560,40,6,172,8,2,6,1],["2025-08-14",4339,66270,1,14,253,9,0,1,0],["2025-08-14",4339,66203,1,14,253,9,0,1,0],["2025-08-14",1314,66182,0,6,86,8,2,0,1],["2025-08-14",1656,66041,38,12,180,8,2,1,1],["2025-08-14",1050,65585,73,14,253,9,0,0,0],["2025-08-14",1974,64698,73,6,53,8,2,0,1],["2025-08-14",1674,64521,0,14,253,9,0,0,0],["2025-08-14",362,64104,1,14,253,9,0,1,0],["2025-08-14",163,63180,73,14,253,9,0,0,0],["2025-08-14",6503,62917,1,9,67,8,2,1,1],["2025-08-14",975,62916,5,11,153,8,2,3,1],["2025-08-14",2220,62751,44,14,253,9,0,0,0],["2025-08-14",7057,62750,73,6,8,8,2,0,1],["2025-08-14",1656,62471,65,12,180,8,2,1,1],["2025-08-14",7358,62379,44,14,253,9,0,0,0],["2025-08-14",4093,62000,1,14,253,9,0,1,0],["2025-08-14",2738,61344,58,14,253,9,0,14,0],["2025-08-14",6114,61300,29,14,253,9,0,0,0],["2025-08-14",1656,60960,38,12,180,8,2,1,1],["2025-08-14",1090,60780,35,6,51,8,2,0,1],["2025-08-14",5625,60514,1,14,253,9,0,1,0],["2025-08-14",5940,60500,10,14,253,9,0,0,0],["2025-08-14",4339,60092,1,14,253,9,0,1,0],["2025-08-14",1469,60032,10,5,61,9,4,4,0],["2025-08-14",1469,60032,10,5,61,9,4,4,0],["2025-08-14",1469,60032,10,5,61,9,4,4,0],["2025-08-14",1656,59790,10,12,180,8,2,0,1],["2025-08-14",7140,59714,1,14,253,9,0,1,0],["2025-08-14",1656,59547,1,12,180,8,2,1,1],["2025-08-14",1656,58508,76,12,180,8,2,10,1],["2025-08-14",642,58000,2,14,253,9,0,2,0],["2025-08-14",1656,56739,9,12,180,8,2,0,1],["2025-08-14",1653,56736,44,14,253,9,0,0,0],["2025-08-14",2395,56000,1,14,253,9,0,1,0],["2025-08-14",682,55842,1,14,253,9,0,1,0],["2025-08-14",1314,54704,0,6,86,8,2,0,1],["2025-08-14",1656,54360,38,12,180,8,2,1,1],["2025-08-14",362,53420,1,14,253,9,0,1,0],["2025-08-14",1656,52777,60,12,180,8,2,0,1],["2025-08-14",300,52520,39,11,84,8,2,5,1],["2025-08-14",1169,51822,44,14,253,9,0,0,0],["2025-08-14",1722,51400,53,14,253,9,0,5,0],["2025-08-14",1048,50760,73,6,53,8,2,0,1],["2025-08-14",163,50317,73,14,253,9,0,0,0],["2025-08-14",1656,50045,38,12,180,8,2,1,1],["2025-08-14",4636,50000,1,6,87,8,2,1,1],["2025-08-14",256,50000,0,14,253,9,0,0,0],["2025-08-14",379,50000,44,14,253,9,0,0,0],["2025-08-14",389,50000,44,14,253,9,0,0,0],["2025-08-14",1653,50000,44,14,253,9,0,0,0],["2025-08-14",1653,50000,44,14,253,9,0,0,0],["2025-08-14",1653,50000,44,14,253,9,0,0,0],["2025-08-14",1061,-68355,0,6,86,8,2,0,1],["2025-08-14",4892,-105632,44,14,253,9,3,0,0],["2025-08-14",4892,-105632,44,14,253,9,3,0,0],["2025-08-14",4892,-132040,44,14,253,9,3,0,0],["2025-08-14",4892,-132040,44,14,253,9,3,0,0],["2025-08-13",166,114438721,7,14,253,9,0,1,0],["2025-08-13",164,41713504,7,14,253,9,0,1,0],["2025-08-13",354,35599123,7,14,253,9,0,1,0],["2025-08-13",5716,27784762,73,14,253,9,0,0,0],["2025-08-13",952,23846054,44,14,253,9,0,0,0],["2025-08-13",1827,20363174,7,14,253,9,0,1,0],["2025-08-13",841,20209896,15,14,253,9,0,10,0],["2025-08-13",1514,18265212,7,14,253,9,0,1,0],["2025-08-13",1654,16855620,7,14,253,9,0,1,0],["2025-08-13",1965,15432942,7,14,253,9,0,1,0],["2025-08-13",1062,14847062,7,14,253,9,0,1,0],["2025-08-13",1997,13900214,7,14,253,9,0,1,0],["2025-08-13",1559,12961197,7,14,253,9,0,1,0],["2025-08-13",259,12595494,7,14,253,9,0,1,0],["2025-08-13",2174,12253302,7,14,253,9,0,1,0],["2025-08-13",353,11898586,7,14,253,9,0,1,0],["2025-08-13",463,11871929,7,14,253,9,0,1,0],["2025-08-13",226,11854922,7,14,253,9,0,1,0],["2025-08-13",491,11775143,7,14,253,9,0,1,0],["2025-08-13",1354,11617414,7,14,253,9,0,1,0],["2025-08-13",153,11368097,7,14,253,9,0,1,0],["2025-08-13",1946,11282064,7,14,253,9,0,1,0],["2025-08-13",1253,10852599,7,14,253,9,0,1,0],["2025-08-13",31,10133442,7,14,253,9,0,1,0],["2025-08-13",2185,9966944,7,14,253,9,0,1,0],["2025-08-13",1147,9680384,7,14,253,9,0,1,0],["2025-08-13",264,9298835,7,14,253,9,0,1,0],["2025-08-13",493,9186449,7,14,253,9,0,1,0],["2025-08-13",2082,9044800,7,14,253,9,0,1,0],["2025-08-13",1872,9011434,7,14,253,9,0,1,0],["2025-08-13",2101,9001278,7,14,253,9,0,1,0],["2025-08-13",375,8534022,7,14,253,9,0,1,0],["2025-08-13",963,8451548,7,14,253,9,0,1,0],["2025-08-13",905,8443986,7,14,253,9,0,1,0],["2025-08-13",617,8204706,7,14,253,9,0,1,0],["2025-08-13",115,8148174,7,14,253,9,0,1,0],["2025-08-13",67,7844551,7,14,253,9,0,1,0],["2025-08-13",2084,7383504,7,14,253,9,0,1,0],["2025-08-13",421,7269747,7,14,253,9,0,1,0],["2025-08-13",1434,7145978,7,14,253,9,0,1,0],["2025-08-13",1098,7131615,7,14,253,9,0,1,0],["2025-08-13",69,6585651,7,14,253,9,0,1,0],["2025-08-13",7294,6555446,44,14,253,9,0,0,0],["2025-08-13",415,6527499,7,14,253,9,0,1,0],["2025-08-13",1845,6410898,7,14,253,9,0,1,0],["2025-08-13",1480,6388416,7,14,253,9,0,1,0],["2025-08-13",1532,6326736,7,14,253,9,0,1,0],["2025-08-13",702,6078852,7,14,253,9,0,1,0],["2025-08-13",875,5874469,7,14,253,9,0,1,0],["2025-08-13",878,5786567,7,14,253,9,0,1,0],["2025-08-13",516,5743308,7,14,253,9,0,1,0],["2025-08-13",214,5701932,7,14,253,9,0,1,0],["2025-08-13",1049,5691357,10,0,53,9,0,0,0],["2025-08-13",1399,5629281,7,14,253,9,0,1,0],["2025-08-13",2793,5576811,1,14,253,9,0,1,0],["2025-08-13",1351,5539264,7,14,253,9,0,1,0],["2025-08-13",2212,5538412,7,14,253,9,0,1,0],["2025-08-13",104,5400922,7,14,253,9,0,1,0],["2025-08-13",1295,5186076,7,14,253,9,0,1,0],["2025-08-13",1933,5106984,7,14,253,9,0,1,0],["2025-08-13",860,5053219,7,14,253,9,0,1,0],["2025-08-13",515,5009068,7,14,253,9,0,1,0],["2025-08-13",74,4983631,7,14,253,9,0,1,0],["2025-08-13",519,4930347,7,14,253,9,0,1,0],["2025-08-13",270,4928560,7,14,253,9,0,1,0],["2025-08-13",1353,4905787,7,14,253,9,0,1,0],["2025-08-13",3513,4885714,1,14,253,9,0,1,0],["2025-08-13",1801,4884309,7,14,253,9,0,1,0],["2025-08-13",1000,4737052,7,14,253,9,0,1,0],["2025-08-13",221,4635276,7,14,253,9,0,1,0],["2025-08-13",2083,4444600,7,14,253,9,0,1,0],["2025-08-13",643,4386356,7,14,253,9,0,1,0],["2025-08-13",801,4365910,7,14,253,9,0,1,0],["2025-08-13",1311,4353483,7,14,253,9,0,1,0],["2025-08-13",2085,4353452,7,14,253,9,0,1,0],["2025-08-13",101,4325768,7,14,253,9,0,1,0],["2025-08-13",1866,4303049,7,14,253,9,0,1,0],["2025-08-13",78,4294264,7,14,253,9,0,1,0],["2025-08-13",5768,4231620,9,14,253,9,0,0,0],["2025-08-13",1653,4210698,44,14,253,9,0,0,0],["2025-08-13",822,4183926,7,14,253,9,0,1,0],["2025-08-13",1377,4168317,7,14,253,9,0,1,0],["2025-08-13",2101,4156579,7,14,253,9,0,1,0],["2025-08-13",1202,4133021,7,14,253,9,0,1,0],["2025-08-13",1846,4106738,7,14,253,9,0,1,0],["2025-08-13",703,4052048,7,14,253,9,0,1,0],["2025-08-13",1818,4030545,7,14,253,9,0,1,0],["2025-08-13",1529,3901350,7,14,253,9,0,1,0],["2025-08-13",1386,3894172,7,14,253,9,0,1,0],["2025-08-13",1645,3891086,7,14,253,9,0,1,0],["2025-08-13",4436,3885139,7,14,253,9,0,1,0],["2025-08-13",1828,3882388,7,14,253,9,0,1,0],["2025-08-13",1819,3876565,7,14,253,9,0,1,0],["2025-08-13",881,3856359,7,14,253,9,0,1,0],["2025-08-13",2156,3811488,7,14,253,9,0,1,0],["2025-08-13",1838,3787389,7,14,253,9,0,1,0],["2025-08-13",1956,3760847,7,14,253,9,0,1,0],["2025-08-13",1525,3750210,0,14,253,9,0,0,0],["2025-08-13",789,3734754,7,14,253,9,0,1,0],["2025-08-13",1960,3714126,7,14,253,9,0,1,0],["2025-08-13",116,3692693,7,14,253,9,0,1,0],["2025-08-13",940,3659208,7,14,253,9,0,1,0],["2025-08-13",1733,3539776,7,14,253,9,0,1,0],["2025-08-13",1415,3532865,7,14,253,9,0,1,0],["2025-08-13",2826,3518229,1,14,253,9,0,1,0],["2025-08-13",2826,3498229,1,14,253,9,0,1,0],["2025-08-13",810,3454338,7,14,253,9,0,1,0],["2025-08-13",827,3452064,7,14,253,9,0,1,0],["2025-08-13",507,3444939,7,14,253,9,0,1,0],["2025-08-13",281,3396178,7,14,253,9,0,1,0],["2025-08-13",5848,3326429,1,14,253,9,0,1,0],["2025-08-13",887,3320410,7,14,253,9,0,1,0],["2025-08-13",990,3313860,7,14,253,9,0,1,0],["2025-08-13",2793,3214286,1,14,253,9,0,1,0],["2025-08-13",2826,3110957,1,14,253,9,0,1,0],["2025-08-13",2793,3098229,1,14,253,9,0,1,0],["2025-08-13",1298,3097256,7,14,253,9,0,1,0],["2025-08-13",1853,3019675,7,14,253,9,0,1,0],["2025-08-13",989,2982533,7,14,253,9,0,1,0],["2025-08-13",5012,2978580,1,14,253,9,0,1,0],["2025-08-13",901,2959752,1,14,253,9,0,1,0],["2025-08-13",901,2959751,1,14,253,9,0,1,0],["2025-08-13",2793,2922857,1,14,253,9,0,1,0],["2025-08-13",2793,2922857,1,14,253,9,0,1,0],["2025-08-13",1985,2891254,7,14,253,9,0,1,0],["2025-08-13",103,2874408,7,14,253,9,0,1,0],["2025-08-13",901,2864276,1,14,253,9,0,1,0],["2025-08-13",901,2864276,1,14,253,9,0,1,0],["2025-08-13",1065,2851828,20,14,253,9,0,4,0],["2025-08-13",1666,2805256,7,14,253,9,0,1,0],["2025-08-13",1613,2767500,44,14,253,9,0,0,0],["2025-08-13",1479,2652756,7,14,253,9,0,1,0],["2025-08-13",1251,2548077,7,14,253,9,0,1,0],["2025-08-13",106,2546538,7,14,253,9,0,1,0],["2025-08-13",829,2522118,7,14,253,9,0,1,0],["2025-08-13",1262,2515650,7,14,253,9,0,1,0],["2025-08-13",3471,2513950,20,14,253,9,0,4,0],["2025-08-13",216,2508893,7,14,253,9,0,1,0],["2025-08-13",2661,2500000,37,1,206,9,0,13,0],["2025-08-13",2090,2487360,7,14,253,9,0,1,0],["2025-08-13",1335,2451342,7,14,253,9,0,1,0],["2025-08-13",1394,2450707,7,14,253,9,0,1,0],["2025-08-13",2584,2434033,1,14,253,9,0,1,0],["2025-08-13",992,2427628,7,14,253,9,0,1,0],["2025-08-13",1307,2427378,7,14,253,9,0,1,0],["2025-08-13",37,2424668,7,14,253,9,0,1,0],["2025-08-13",19,2419733,7,14,253,9,0,1,0],["2025-08-13",884,2385660,7,14,253,9,0,1,0],["2025-08-13",1871,2367340,7,14,253,9,0,1,0],["2025-08-13",2077,2358930,7,14,253,9,0,1,0],["2025-08-13",644,2336834,7,14,253,9,0,1,0],["2025-08-13",493,2311493,7,14,253,9,0,1,0],["2025-08-13",2135,2292994,7,14,253,9,0,1,0],["2025-08-13",534,2285988,7,14,253,9,0,1,0],["2025-08-13",1951,2285924,7,14,253,9,0,1,0],["2025-08-13",240,2273785,15,14,253,9,5,10,0],["2025-08-13",269,2235432,7,14,253,9,0,1,0],["2025-08-13",1817,2210408,7,14,253,9,0,1,0],["2025-08-13",365,2203921,7,14,253,9,0,1,0],["2025-08-13",2122,2203276,7,14,253,9,0,1,0],["2025-08-13",1696,2194668,7,14,253,9,0,1,0],["2025-08-13",3936,2183095,0,14,253,9,0,0,0],["2025-08-13",1467,2078828,7,14,253,9,0,1,0],["2025-08-13",1771,2017087,7,14,253,9,0,1,0],["2025-08-13",7090,2006576,7,14,253,9,0,1,0],["2025-08-13",1983,1995585,7,14,253,9,0,1,0],["2025-08-13",2139,1985446,6,14,253,9,0,0,0],["2025-08-13",38,1977159,7,14,253,9,0,1,0],["2025-08-13",493,1976762,7,14,253,9,0,1,0],["2025-08-13",245,1962246,7,14,253,9,0,1,0],["2025-08-13",158,1930516,7,14,253,9,0,1,0],["2025-08-13",4900,1930400,0,6,86,8,2,0,1],["2025-08-13",1484,1921766,7,14,253,9,0,1,0],["2025-08-13",866,1913124,7,14,253,9,0,1,0],["2025-08-13",883,1862660,7,14,253,9,0,1,0],["2025-08-13",360,1850000,44,14,253,9,0,0,0],["2025-08-13",1097,1843427,1,14,253,9,0,1,0],["2025-08-13",874,1827679,7,14,253,9,0,1,0],["2025-08-13",373,1812004,7,14,253,9,0,1,0],["2025-08-13",482,1791300,7,14,253,9,0,1,0],["2025-08-13",2097,1762778,7,14,253,9,0,1,0],["2025-08-13",79,1712952,7,14,253,9,0,1,0],["2025-08-13",45,1683077,7,14,253,9,0,1,0],["2025-08-13",1949,1678228,7,14,253,9,0,1,0],["2025-08-13",346,1674614,7,14,253,9,0,1,0],["2025-08-13",1435,1640998,7,14,253,9,0,1,0],["2025-08-13",344,1634972,7,14,253,9,0,1,0],["2025-08-13",991,1634092,7,14,253,9,0,1,0],["2025-08-13",534,1617228,7,14,253,9,0,1,0],["2025-08-13",1686,1608268,7,14,253,9,0,1,0],["2025-08-13",350,1602536,7,14,253,9,0,1,0],["2025-08-13",1208,1598200,26,14,253,9,5,5,0],["2025-08-13",1313,1595300,7,14,253,9,0,1,0],["2025-08-13",1141,1583894,0,14,253,9,0,0,0],["2025-08-13",911,1554384,7,14,253,9,0,1,0],["2025-08-13",521,1545040,7,14,253,9,0,1,0],["2025-08-13",1359,1535280,7,14,253,9,0,1,0],["2025-08-13",181,1532384,7,14,253,9,0,1,0],["2025-08-13",5090,1527416,7,14,253,9,0,1,0],["2025-08-13",2167,1526140,7,14,253,9,0,1,0],["2025-08-13",364,1515424,7,14,253,9,0,1,0],["2025-08-13",7099,1513570,1,14,253,9,0,1,0],["2025-08-13",836,1502244,7,14,253,9,0,1,0],["2025-08-13",1515,1495688,7,14,253,9,0,1,0],["2025-08-13",629,1449673,0,14,253,9,0,0,0],["2025-08-13",3031,1445140,7,14,253,9,0,1,0],["2025-08-13",752,1429276,7,14,253,9,0,1,0],["2025-08-13",936,1418472,7,14,253,9,0,1,0],["2025-08-13",573,1416212,7,14,253,9,0,1,0],["2025-08-13",882,1415392,7,14,253,9,0,1,0],["2025-08-13",1993,1397304,7,14,253,9,0,1,0],["2025-08-13",1288,1383637,7,14,253,9,0,1,0],["2025-08-13",647,1375469,0,14,253,9,0,0,0],["2025-08-13",4109,1375000,37,1,214,9,0,13,0],["2025-08-13",1315,1371160,7,14,253,9,0,1,0],["2025-08-13",1143,1327000,16,14,253,9,0,8,0],["2025-08-13",1443,1320264,7,14,253,9,0,1,0],["2025-08-13",1653,1311500,44,14,253,9,0,0,0],["2025-08-13",6434,1295776,7,14,253,9,0,1,0],["2025-08-13",696,1292774,1,14,253,9,0,1,0],["2025-08-13",696,1292774,1,14,253,9,0,1,0],["2025-08-13",2051,1282820,7,14,253,9,0,1,0],["2025-08-13",685,1267402,7,14,253,9,0,1,0],["2025-08-13",701,1262894,53,14,253,9,0,5,0],["2025-08-13",929,1260168,7,14,253,9,0,1,0],["2025-08-13",6253,1250824,7,14,253,9,0,1,0],["2025-08-13",543,1235392,7,14,253,9,0,1,0],["2025-08-13",325,1214168,7,14,253,9,0,1,0],["2025-08-13",1431,1212400,7,14,253,9,0,1,0],["2025-08-13",360,1200000,8,14,253,9,0,0,0],["2025-08-13",1572,1200000,44,14,253,9,0,0,0],["2025-08-13",1409,1199689,7,14,253,9,0,1,0],["2025-08-13",6826,1179015,10,14,253,9,0,0,0],["2025-08-13",3288,1173158,7,14,253,9,0,1,0],["2025-08-13",819,1171118,7,14,253,9,0,1,0],["2025-08-13",1824,1157841,7,14,253,9,0,1,0],["2025-08-13",1650,1151100,1,14,253,9,0,1,0],["2025-08-13",1994,1149164,7,14,253,9,0,1,0],["2025-08-13",1014,1131606,7,14,253,9,0,1,0],["2025-08-13",1961,1121450,7,14,253,9,0,1,0],["2025-08-13",3797,1120749,7,14,253,9,0,1,0],["2025-08-13",1274,1119636,7,14,253,9,0,1,0],["2025-08-13",1364,1115000,22,14,253,9,0,5,0],["2025-08-13",718,1099134,7,14,253,9,0,1,0],["2025-08-13",1840,1092597,10,14,253,9,0,0,0],["2025-08-13",348,1065050,7,14,253,9,0,1,0],["2025-08-13",3069,1045986,1,14,253,9,0,1,0],["2025-08-13",360,1040000,8,14,253,9,0,0,0],["2025-08-13",391,1028392,7,14,253,9,0,1,0],["2025-08-13",1565,1002362,7,14,253,9,0,1,0],["2025-08-13",2114,983736,7,14,253,9,0,1,0],["2025-08-13",1747,983424,7,14,253,9,0,1,0],["2025-08-13",1964,983096,7,14,253,9,0,1,0],["2025-08-13",1373,982822,7,14,253,9,0,1,0],["2025-08-13",945,981676,7,14,253,9,0,1,0],["2025-08-13",2165,977456,7,14,253,9,0,1,0],["2025-08-13",534,971084,7,14,253,9,0,1,0],["2025-08-13",1658,962500,9,14,253,9,3,0,0],["2025-08-13",156,950762,7,14,253,9,0,1,0],["2025-08-13",179,934873,7,14,253,9,0,1,0],["2025-08-13",1418,930000,1,14,253,9,0,1,0],["2025-08-13",360,925000,44,14,253,9,0,0,0],["2025-08-13",1097,921429,1,14,253,9,0,1,0],["2025-08-13",1266,910865,7,14,253,9,0,1,0],["2025-08-13",303,903556,7,14,253,9,0,1,0],["2025-08-13",1011,876732,7,14,253,9,0,1,0],["2025-08-13",4900,865000,0,6,86,8,2,0,1],["2025-08-13",549,855616,7,14,253,9,0,1,0],["2025-08-13",114,843028,7,14,253,9,0,1,0],["2025-08-13",360,840000,8,14,253,9,0,0,0],["2025-08-13",2136,824479,7,14,253,9,0,1,0],["2025-08-13",142,817552,7,14,253,9,0,1,0],["2025-08-13",989,809348,7,14,253,9,0,1,0],["2025-08-13",1775,794952,7,14,253,9,0,1,0],["2025-08-13",579,792000,44,14,253,9,0,0,0],["2025-08-13",366,787540,7,14,253,9,0,1,0],["2025-08-13",630,786097,0,14,253,9,0,0,0],["2025-08-13",857,782768,7,14,253,9,0,1,0],["2025-08-13",1135,781739,7,14,253,9,0,1,0],["2025-08-13",664,779507,7,14,253,9,0,1,0],["2025-08-13",509,772352,7,14,253,9,0,1,0],["2025-08-13",127,769253,1,14,253,9,0,1,0],["2025-08-13",2092,763623,73,14,253,9,0,0,0],["2025-08-13",5341,744040,7,14,253,9,0,1,0],["2025-08-13",1118,736870,7,14,253,9,0,1,0],["2025-08-13",3373,731440,7,14,253,9,0,1,0],["2025-08-13",1096,729500,0,14,253,9,0,0,0],["2025-08-13",2012,728308,7,14,253,9,0,1,0],["2025-08-13",926,719808,7,14,253,9,0,1,0],["2025-08-13",1337,706304,7,14,253,9,0,1,0],["2025-08-13",1653,705000,44,14,253,9,0,0,0],["2025-08-13",422,704432,7,14,253,9,0,1,0],["2025-08-13",2572,701147,7,14,253,9,0,1,0],["2025-08-13",640,697836,7,14,253,9,0,1,0],["2025-08-13",856,688440,7,14,253,9,0,1,0],["2025-08-13",1064,688398,73,6,4,8,2,0,1],["2025-08-13",2024,684000,20,14,253,9,0,4,0],["2025-08-13",620,681380,20,3,10,9,6,4,0],["2025-08-13",5366,678760,7,14,253,9,0,1,0],["2025-08-13",1873,678732,7,14,253,9,0,1,0],["2025-08-13",695,675697,0,6,86,8,2,0,1],["2025-08-13",2098,675554,7,14,253,9,0,1,0],["2025-08-13",3230,663900,8,14,253,9,0,0,0],["2025-08-13",160,658516,7,14,253,9,0,1,0],["2025-08-13",4609,650884,7,14,253,9,0,1,0],["2025-08-13",795,649874,7,14,253,9,0,1,0],["2025-08-13",864,648836,0,14,253,9,0,0,0],["2025-08-13",2204,644610,1,14,253,9,0,1,0],["2025-08-13",1952,641148,7,14,253,9,0,1,0],["2025-08-13",1701,640143,10,14,253,9,0,0,0],["2025-08-13",357,639736,7,14,253,9,0,1,0],["2025-08-13",705,638924,7,14,253,9,0,1,0],["2025-08-13",2213,637612,7,14,253,9,0,1,0],["2025-08-13",1653,630000,44,14,253,9,0,0,0],["2025-08-13",1350,622692,7,14,253,9,0,1,0],["2025-08-13",3187,621644,7,14,253,9,0,1,0],["2025-08-13",1268,618816,7,14,253,9,0,1,0],["2025-08-13",4877,613072,7,14,253,9,0,1,0],["2025-08-13",1921,601968,7,14,253,9,0,1,0],["2025-08-13",3577,597400,7,14,253,9,0,1,0],["2025-08-13",4967,595760,44,14,253,9,0,0,0],["2025-08-13",4136,592648,7,14,253,9,0,1,0],["2025-08-13",4694,585437,9,14,253,9,0,0,0],["2025-08-13",1699,578939,7,14,253,9,0,1,0],["2025-08-13",2681,570356,7,14,253,9,0,1,0],["2025-08-13",1644,562688,7,14,253,9,0,1,0],["2025-08-13",1395,551364,7,14,253,9,0,1,0],["2025-08-13",4900,550000,0,6,86,8,2,0,1],["2025-08-13",1768,548404,7,14,253,9,0,1,0],["2025-08-13",2163,547908,7,14,253,9,0,1,0],["2025-08-13",4653,542864,7,14,253,9,0,1,0],["2025-08-13",7333,542500,1,3,9,9,0,1,0],["2025-08-13",7135,540740,7,14,253,9,0,1,0],["2025-08-13",1482,539188,7,14,253,9,0,1,0],["2025-08-13",1792,537288,7,14,253,9,0,1,0],["2025-08-13",2034,533984,7,14,253,9,0,1,0],["2025-08-13",1425,533891,1,14,253,9,0,1,0],["2025-08-13",4324,530762,7,14,253,9,0,1,0],["2025-08-13",166,527930,7,1,6,9,0,1,0],["2025-08-13",7312,524104,7,14,253,9,0,1,0],["2025-08-13",2203,521471,7,14,253,9,0,1,0],["2025-08-13",968,519340,7,14,253,9,0,1,0],["2025-08-13",636,518000,10,14,253,9,0,0,0],["2025-08-13",1097,516600,1,14,253,9,0,1,0],["2025-08-13",1535,515507,7,14,253,9,0,1,0],["2025-08-13",2131,504083,7,14,253,9,0,1,0],["2025-08-13",1425,501961,1,14,253,9,0,1,0],["2025-08-13",4967,495060,44,14,253,9,0,0,0],["2025-08-13",115,494420,7,14,253,9,0,1,0],["2025-08-13",95,494240,7,14,253,9,0,1,0],["2025-08-13",2204,493950,1,14,253,9,0,1,0],["2025-08-13",1218,493416,7,14,253,9,0,1,0],["2025-08-13",881,490532,7,14,253,9,0,1,0],["2025-08-13",881,490532,7,14,253,9,0,1,0],["2025-08-13",1070,487868,7,14,253,9,0,1,0],["2025-08-13",1064,487750,73,6,8,8,2,0,1],["2025-08-13",161,484600,12,14,253,9,0,0,0],["2025-08-13",59,479381,7,14,253,9,0,1,0],["2025-08-13",1091,474452,7,14,253,9,0,1,0],["2025-08-13",81,468744,7,14,253,9,0,1,0],["2025-08-13",316,462981,1,14,253,9,0,1,0],["2025-08-13",1701,462000,10,14,253,9,0,0,0],["2025-08-13",209,460000,7,14,253,9,0,1,0],["2025-08-13",5591,459500,11,14,253,9,0,0,0],["2025-08-13",636,459480,10,14,253,9,0,0,0],["2025-08-13",212,457056,7,14,253,9,0,1,0],["2025-08-13",1064,449500,73,6,8,8,2,0,1],["2025-08-13",401,441188,7,14,253,9,0,1,0],["2025-08-13",994,440056,7,14,253,9,0,1,0],["2025-08-13",714,437866,10,14,253,9,0,0,0],["2025-08-13",582,437640,7,14,253,9,0,1,0],["2025-08-13",2081,432140,7,14,253,9,0,1,0],["2025-08-13",4651,431804,7,14,253,9,0,1,0],["2025-08-13",1677,431640,7,14,253,9,0,1,0],["2025-08-13",428,425860,7,14,253,9,0,1,0],["2025-08-13",548,422024,7,14,253,9,0,1,0],["2025-08-13",392,414160,7,14,253,9,0,1,0],["2025-08-13",316,413190,1,14,253,9,0,1,0],["2025-08-13",1152,406704,7,14,253,9,0,1,0],["2025-08-13",912,402000,7,14,253,9,0,1,0],["2025-08-13",5553,398692,7,14,253,9,0,1,0],["2025-08-13",1418,398571,1,14,253,9,0,1,0],["2025-08-13",1425,398070,1,14,253,9,0,1,0],["2025-08-13",1425,398070,1,14,253,9,0,1,0],["2025-08-13",1425,398040,1,14,253,9,0,1,0],["2025-08-13",1425,398040,1,14,253,9,0,1,0],["2025-08-13",1425,398040,1,14,253,9,0,1,0],["2025-08-13",1145,395472,7,14,253,9,0,1,0],["2025-08-13",1425,387600,1,14,253,9,0,1,0],["2025-08-13",1425,386766,1,14,253,9,0,1,0],["2025-08-13",1425,386623,1,14,253,9,0,1,0],["2025-08-13",1425,385837,1,14,253,9,0,1,0],["2025-08-13",1701,384000,10,14,253,9,0,0,0],["2025-08-13",1425,383451,1,14,253,9,0,1,0],["2025-08-13",1946,381953,7,14,253,9,0,1,0],["2025-08-13",3384,381899,7,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378138,1,14,253,9,0,1,0],["2025-08-13",1425,378110,1,14,253,9,0,1,0],["2025-08-13",1425,378110,1,14,253,9,0,1,0],["2025-08-13",1954,378000,7,14,253,9,0,1,0],["2025-08-13",1425,377855,1,14,253,9,0,1,0],["2025-08-13",1425,377768,1,14,253,9,0,1,0],["2025-08-13",520,374922,7,14,253,9,0,1,0],["2025-08-13",1425,369227,1,14,253,9,0,1,0],["2025-08-13",1425,369227,1,14,253,9,0,1,0],["2025-08-13",654,365874,7,14,253,9,0,1,0],["2025-08-13",2981,364402,7,14,253,9,0,1,0],["2025-08-13",218,363004,7,14,253,9,0,1,0],["2025-08-13",1425,360677,1,14,253,9,0,1,0],["2025-08-13",1425,360677,1,14,253,9,0,1,0],["2025-08-13",503,359070,1,14,253,9,0,1,0],["2025-08-13",1924,358484,7,14,253,9,0,1,0],["2025-08-13",1058,358251,44,14,253,9,0,0,0],["2025-08-13",897,356478,7,14,253,9,0,1,0],["2025-08-13",1316,355836,7,14,253,9,0,1,0],["2025-08-13",1509,353184,7,14,253,9,0,1,0],["2025-08-13",178,352060,7,14,253,9,0,1,0],["2025-08-13",928,351948,7,14,253,9,0,1,0],["2025-08-13",1938,350624,7,14,253,9,0,1,0],["2025-08-13",29,350000,7,14,253,9,0,1,0],["2025-08-13",2429,350000,1,14,253,9,0,1,0],["2025-08-13",7249,350000,2,14,253,9,0,2,0],["2025-08-13",695,349564,0,6,86,8,2,0,1],["2025-08-13",2569,347620,7,14,253,9,0,1,0],["2025-08-13",404,344007,7,14,253,9,0,1,0],["2025-08-13",2139,341107,6,14,253,9,0,0,0],["2025-08-13",113,339676,7,14,253,9,0,1,0],["2025-08-13",7151,338000,0,14,253,9,0,0,0],["2025-08-13",5296,336546,7,14,253,9,0,1,0],["2025-08-13",1653,335000,44,14,253,9,0,0,0],["2025-08-13",635,334324,7,14,253,9,0,1,0],["2025-08-13",514,332136,7,14,253,9,0,1,0],["2025-08-13",5573,327988,7,14,253,9,0,1,0],["2025-08-13",2495,327400,20,14,253,9,0,4,0],["2025-08-13",1143,325000,16,14,253,9,0,8,0],["2025-08-13",1967,321372,7,14,253,9,0,1,0],["2025-08-13",4539,319444,7,14,253,9,0,1,0],["2025-08-13",1831,318904,7,14,253,9,0,1,0],["2025-08-13",4077,318628,7,14,253,9,0,1,0],["2025-08-13",1314,316753,0,6,86,8,2,0,1],["2025-08-13",4630,316320,7,14,253,9,0,1,0],["2025-08-13",782,309852,12,6,8,8,2,0,1],["2025-08-13",907,307256,7,14,253,9,0,1,0],["2025-08-13",989,305984,7,14,253,9,0,1,0],["2025-08-13",879,305404,7,14,253,9,0,1,0],["2025-08-13",1743,305045,8,14,253,9,0,0,0],["2025-08-13",7188,303836,7,14,253,9,0,1,0],["2025-08-13",2152,303760,7,14,253,9,0,1,0],["2025-08-13",1334,302136,7,14,253,9,0,1,0],["2025-08-13",1707,300856,7,14,253,9,0,1,0],["2025-08-13",7184,300808,7,14,253,9,0,1,0],["2025-08-13",1653,300000,44,14,253,9,0,0,0],["2025-08-13",550,299420,7,14,253,9,0,1,0],["2025-08-13",1914,299420,7,14,253,9,0,1,0],["2025-08-13",2311,298888,7,14,253,9,0,1,0],["2025-08-13",1944,298736,7,14,253,9,0,1,0],["2025-08-13",4801,298040,20,14,253,9,0,4,0],["2025-08-13",5104,294900,1,6,86,8,2,1,1],["2025-08-13",1706,290932,7,14,253,9,0,1,0],["2025-08-13",6420,288634,2,0,3,9,0,2,0],["2025-08-13",1981,288220,7,14,253,9,0,1,0],["2025-08-13",211,287600,7,14,253,9,0,1,0],["2025-08-13",1752,281897,11,14,253,9,0,0,0],["2025-08-13",2441,281200,20,14,253,9,0,4,0],["2025-08-13",1483,278284,7,14,253,9,0,1,0],["2025-08-13",1776,278284,7,14,253,9,0,1,0],["2025-08-13",1568,277500,12,14,253,9,0,0,0],["2025-08-13",1769,276000,7,14,253,9,0,1,0],["2025-08-13",1314,275048,0,6,86,8,2,0,1],["2025-08-13",5858,274760,7,14,253,9,0,1,0],["2025-08-13",1927,267240,7,14,253,9,0,1,0],["2025-08-13",1609,266304,7,14,253,9,0,1,0],["2025-08-13",1978,262668,7,14,253,9,0,1,0],["2025-08-13",1417,262429,1,14,253,9,0,1,0],["2025-08-13",714,261792,10,14,253,9,0,0,0],["2025-08-13",1568,261500,12,14,253,9,0,0,0],["2025-08-13",817,261000,7,14,253,9,0,1,0],["2025-08-13",1363,260000,7,14,253,9,0,1,0],["2025-08-13",6603,259696,7,14,253,9,0,1,0],["2025-08-13",2219,259364,1,14,253,9,0,1,0],["2025-08-13",1314,258499,0,6,86,8,2,0,1],["2025-08-13",1539,254584,7,14,253,9,0,1,0],["2025-08-13",953,253781,0,6,86,8,2,0,1],["2025-08-13",59,252885,7,14,253,9,0,1,0],["2025-08-13",2105,251516,7,14,253,9,0,1,0],["2025-08-13",4162,251360,7,14,253,9,0,1,0],["2025-08-13",1826,251200,7,14,253,9,0,1,0],["2025-08-13",1653,250000,44,14,253,9,0,0,0],["2025-08-13",6236,248496,7,14,253,9,0,1,0],["2025-08-13",3957,247668,7,14,253,9,0,1,0],["2025-08-13",896,247516,7,14,253,9,0,1,0],["2025-08-13",88,247480,7,14,253,9,0,1,0],["2025-08-13",1530,244680,7,14,253,9,0,1,0],["2025-08-13",1319,242368,20,14,253,9,0,4,0],["2025-08-13",13,241556,7,14,253,9,0,1,0],["2025-08-13",442,237932,7,14,253,9,0,1,0],["2025-08-13",6015,234012,7,14,253,9,0,1,0],["2025-08-13",2441,234000,20,14,253,9,0,4,0],["2025-08-13",870,233680,7,14,253,9,0,1,0],["2025-08-13",5851,233404,7,14,253,9,0,1,0],["2025-08-13",1001,231840,7,14,253,9,0,1,0],["2025-08-13",1791,229245,8,14,253,9,0,0,0],["2025-08-13",6425,228816,7,14,253,9,0,1,0],["2025-08-13",2441,228000,20,14,253,9,0,4,0],["2025-08-13",881,227640,7,14,253,9,0,1,0],["2025-08-13",1867,223540,7,14,253,9,0,1,0],["2025-08-13",802,220720,7,14,253,9,0,1,0],["2025-08-13",1841,220700,7,14,253,9,0,1,0],["2025-08-13",7173,220000,44,14,253,9,0,0,0],["2025-08-13",5652,217988,7,14,253,9,0,1,0],["2025-08-13",1255,217764,7,14,253,9,0,1,0],["2025-08-13",1526,217208,7,14,253,9,0,1,0],["2025-08-13",1972,216144,7,14,253,9,0,1,0],["2025-08-13",4433,214284,7,14,253,9,0,1,0],["2025-08-13",824,213020,7,14,253,9,0,1,0],["2025-08-13",2160,212909,20,14,253,9,0,4,0],["2025-08-13",2323,212580,7,14,253,9,0,1,0],["2025-08-13",122,211859,10,6,53,8,2,0,1],["2025-08-13",1216,211184,7,14,253,9,0,1,0],["2025-08-13",1217,209669,7,14,253,9,0,1,0],["2025-08-13",1302,209472,7,14,253,9,0,1,0],["2025-08-13",5202,208620,7,14,253,9,0,1,0],["2025-08-13",523,208082,7,14,253,9,0,1,0],["2025-08-13",1935,204700,1,14,253,9,0,1,0],["2025-08-13",1374,200380,7,14,253,9,0,1,0],["2025-08-13",91,200000,44,14,253,9,0,0,0],["2025-08-13",5795,197576,7,14,253,9,0,1,0],["2025-08-13",1743,196610,8,14,253,9,0,0,0],["2025-08-13",5117,196292,7,14,253,9,0,1,0],["2025-08-13",2558,196180,7,14,253,9,0,1,0],["2025-08-13",157,194156,7,14,253,9,0,1,0],["2025-08-13",695,192707,0,6,86,8,2,0,1],["2025-08-13",159,191033,7,14,253,9,0,1,0],["2025-08-13",4184,190192,7,14,253,9,0,1,0],["2025-08-13",2127,188172,7,14,253,9,0,1,0],["2025-08-13",1119,187641,0,6,86,8,2,0,1],["2025-08-13",3375,187200,19,14,253,9,0,0,0],["2025-08-13",3627,187056,7,14,253,9,0,1,0],["2025-08-13",636,187000,10,14,253,9,0,0,0],["2025-08-13",853,183560,20,14,253,9,0,4,0],["2025-08-13",853,183560,20,14,253,9,0,4,0],["2025-08-13",853,183560,20,14,253,9,0,4,0],["2025-08-13",2619,183192,10,14,253,9,0,0,0],["2025-08-13",853,183009,20,14,253,9,0,4,0],["2025-08-13",853,182642,20,14,253,9,0,4,0],["2025-08-13",853,182642,20,14,253,9,0,4,0],["2025-08-13",853,182275,20,14,253,9,0,4,0],["2025-08-13",853,181908,20,14,253,9,0,4,0],["2025-08-13",853,181449,20,14,253,9,0,4,0],["2025-08-13",853,181357,20,14,253,9,0,4,0],["2025-08-13",853,181357,20,14,253,9,0,4,0],["2025-08-13",853,180807,20,14,253,9,0,4,0],["2025-08-13",853,180807,20,14,253,9,0,4,0],["2025-08-13",853,180623,20,14,253,9,0,4,0],["2025-08-13",853,180439,20,14,253,9,0,4,0],["2025-08-13",853,180072,20,14,253,9,0,4,0],["2025-08-13",1653,180000,44,14,253,9,0,0,0],["2025-08-13",695,179909,0,6,86,8,2,0,1],["2025-08-13",853,179889,20,14,253,9,0,4,0],["2025-08-13",224,179664,7,14,253,9,0,1,0],["2025-08-13",853,178787,20,14,253,9,0,4,0],["2025-08-13",853,178787,20,14,253,9,0,4,0],["2025-08-13",853,178604,20,14,253,9,0,4,0],["2025-08-13",4285,178471,1,14,253,9,0,1,0],["2025-08-13",4285,178471,1,14,253,9,0,1,0],["2025-08-13",4285,178471,1,14,253,9,0,1,0],["2025-08-13",853,176952,20,14,253,9,0,4,0],["2025-08-13",853,176768,20,14,253,9,0,4,0],["2025-08-13",1791,175100,8,14,253,9,0,0,0],["2025-08-13",1804,172500,21,14,253,9,0,5,0],["2025-08-13",1002,169008,20,14,253,9,0,4,0],["2025-08-13",1780,168480,10,14,253,9,0,0,0],["2025-08-13",1314,166075,0,6,86,8,2,0,1],["2025-08-13",396,165550,10,14,253,9,0,0,0],["2025-08-13",629,162289,0,14,253,9,0,0,0],["2025-08-13",2104,162000,1,14,253,9,1,1,0],["2025-08-13",6113,161856,7,14,253,9,0,1,0],["2025-08-13",853,159640,20,14,253,9,0,4,0],["2025-08-13",853,158842,20,14,253,9,0,4,0],["2025-08-13",853,158842,20,14,253,9,0,4,0],["2025-08-13",853,158842,20,14,253,9,0,4,0],["2025-08-13",853,157245,20,14,253,9,0,4,0],["2025-08-13",853,156607,20,14,253,9,0,4,0],["2025-08-13",853,155010,20,14,253,9,0,4,0],["2025-08-13",2111,154584,7,14,253,9,0,1,0],["2025-08-13",773,154326,7,14,253,9,0,1,0],["2025-08-13",1042,152912,7,14,253,9,0,1,0],["2025-08-13",98,152000,7,14,253,9,0,1,0],["2025-08-13",1846,150660,7,14,253,9,0,1,0],["2025-08-13",7271,150000,7,3,9,9,0,1,0],["2025-08-13",1653,150000,44,14,253,9,0,0,0],["2025-08-13",1653,150000,44,14,253,9,0,0,0],["2025-08-13",7405,150000,44,14,253,9,0,0,0],["2025-08-13",1246,149684,7,14,253,9,0,1,0],["2025-08-13",2126,147608,7,14,253,9,0,1,0],["2025-08-13",122,145786,10,6,53,8,2,0,1],["2025-08-13",950,143720,2,14,253,9,0,2,0],["2025-08-13",853,142198,20,14,253,9,0,4,0],["2025-08-13",1131,141515,7,14,253,9,0,1,0],["2025-08-13",853,141473,20,14,253,9,0,4,0],["2025-08-13",2131,140616,7,14,253,9,0,1,0],["2025-08-13",2131,140616,7,14,253,9,0,1,0],["2025-08-13",4925,140363,44,14,253,9,0,0,0],["2025-08-13",3231,138460,44,14,253,9,0,0,0],["2025-08-13",2131,137256,7,14,253,9,0,1,0],["2025-08-13",4843,137088,7,14,253,9,0,1,0],["2025-08-13",1957,136840,8,14,253,9,0,0,0],["2025-08-13",2164,136631,7,14,253,9,0,1,0],["2025-08-13",853,135859,20,14,253,9,0,4,0],["2025-08-13",239,131322,73,6,53,8,2,0,1],["2025-08-13",1653,131008,44,14,253,9,0,0,0],["2025-08-13",4900,130000,0,6,86,8,2,0,1],["2025-08-13",3083,130000,73,14,253,9,0,0,0],["2025-08-13",853,129850,20,14,253,9,0,4,0],["2025-08-13",853,129665,20,14,253,9,0,4,0],["2025-08-13",7268,129500,44,14,253,9,0,0,0],["2025-08-13",636,128000,10,14,253,9,0,0,0],["2025-08-13",636,126000,10,14,253,9,0,0,0],["2025-08-13",1653,123574,44,14,253,9,0,0,0],["2025-08-13",1314,122516,0,6,86,8,2,0,1],["2025-08-13",695,117069,0,6,86,8,2,0,1],["2025-08-13",1119,115986,0,6,86,8,2,0,1],["2025-08-13",1560,115896,7,14,253,9,0,1,0],["2025-08-13",7368,115200,44,14,253,9,0,0,0],["2025-08-13",1653,115000,44,14,253,9,0,0,0],["2025-08-13",1653,115000,44,14,253,9,0,0,0],["2025-08-13",2029,115000,73,14,253,9,0,0,0],["2025-08-13",1653,112520,44,14,253,9,0,0,0],["2025-08-13",508,111923,7,14,253,9,0,1,0],["2025-08-13",1653,110000,44,14,253,9,0,0,0],["2025-08-13",1415,109229,7,14,253,9,0,1,0],["2025-08-13",1042,109073,7,14,253,9,0,1,0],["2025-08-13",1314,108657,0,6,86,8,2,0,1],["2025-08-13",1314,106932,0,6,86,8,2,0,1],["2025-08-13",1725,106096,7,14,253,9,0,1,0],["2025-08-13",3384,105380,7,14,253,9,0,1,0],["2025-08-13",1689,105000,73,14,253,9,0,0,0],["2025-08-13",1692,102325,10,4,17,8,2,4,1],["2025-08-13",853,101876,20,14,253,9,0,4,0],["2025-08-13",1751,101280,7,14,253,9,0,1,0],["2025-08-13",620,101050,20,3,10,9,6,4,0],["2025-08-13",2010,100222,7,14,253,9,0,1,0],["2025-08-13",4988,100110,1,0,3,9,0,1,0],["2025-08-13",4899,100000,16,14,253,9,0,8,0],["2025-08-13",495,99959,7,14,253,9,0,1,0],["2025-08-13",1653,98839,44,14,253,9,0,0,0],["2025-08-13",1653,98800,44,14,253,9,0,0,0],["2025-08-13",1052,98700,2,14,253,9,0,2,0],["2025-08-13",1571,97500,1,14,253,9,0,1,0],["2025-08-13",1415,96046,7,14,253,9,0,1,0],["2025-08-13",177,95537,6,14,253,9,0,0,0],["2025-08-13",7338,95430,44,14,253,9,0,0,0],["2025-08-13",3346,95300,73,14,253,9,0,0,0],["2025-08-13",805,92952,0,6,86,8,2,0,1],["2025-08-13",1314,92288,0,6,86,8,2,0,1],["2025-08-13",416,92000,8,14,253,9,0,0,0],["2025-08-13",1058,91989,44,14,253,9,0,0,0],["2025-08-13",853,91780,20,14,253,9,0,4,0],["2025-08-13",7225,91500,44,14,253,9,0,0,0],["2025-08-13",1653,90000,44,14,253,9,0,0,0],["2025-08-13",3015,89278,73,14,253,9,0,0,0],["2025-08-13",7244,89000,44,14,253,9,0,0,0],["2025-08-13",1119,87699,0,6,86,8,2,0,1],["2025-08-13",1119,87699,0,6,86,8,2,0,1],["2025-08-13",853,87487,20,14,253,9,0,4,0],["2025-08-13",1653,87000,44,14,253,9,0,0,0],["2025-08-13",1653,87000,44,14,253,9,0,0,0],["2025-08-13",853,86911,20,14,253,9,0,4,0],["2025-08-13",853,86718,20,14,253,9,0,4,0],["2025-08-13",3407,86000,73,12,91,8,2,0,1],["2025-08-13",1780,85000,10,14,253,9,0,0,0],["2025-08-13",1847,85000,1,3,9,9,0,1,0],["2025-08-13",853,84738,20,14,253,9,0,4,0],["2025-08-13",1449,84200,7,14,253,9,0,1,0],["2025-08-13",1119,84114,0,6,86,8,2,0,1],["2025-08-13",853,83887,20,14,253,9,0,4,0],["2025-08-13",239,82675,73,6,53,8,2,0,1],["2025-08-13",6065,81249,10,6,8,8,2,0,1],["2025-08-13",1119,81114,0,6,86,8,2,0,1],["2025-08-13",1653,81000,44,14,253,9,0,0,0],["2025-08-13",1653,80500,44,14,253,9,0,0,0],["2025-08-13",1653,80000,44,14,253,9,0,0,0],["2025-08-13",5102,80000,22,14,253,9,0,5,0],["2025-08-13",5102,80000,22,14,253,9,0,5,0],["2025-08-13",2329,79755,7,14,253,9,0,1,0],["2025-08-13",1653,78536,44,14,253,9,0,0,0],["2025-08-13",563,76500,73,14,253,9,0,0,0],["2025-08-13",1734,76353,7,14,253,9,0,1,0],["2025-08-13",98,76000,7,14,253,9,0,1,0],["2025-08-13",98,76000,7,14,253,9,0,1,0],["2025-08-13",5050,74925,1,14,253,9,0,1,0],["2025-08-13",243,74635,73,14,253,9,0,0,0],["2025-08-13",695,74505,0,6,86,8,2,0,1],["2025-08-13",1653,74071,44,14,253,9,0,0,0],["2025-08-13",1314,71505,0,6,86,8,2,0,1],["2025-08-13",5724,71072,20,14,253,9,0,4,0],["2025-08-13",6735,70800,1,6,8,8,2,1,1],["2025-08-13",7375,70308,7,14,253,9,0,1,0],["2025-08-13",7375,70308,7,14,253,9,0,1,0],["2025-08-13",7375,70308,7,14,253,9,0,1,0],["2025-08-13",7171,70000,1,14,253,9,0,1,0],["2025-08-13",2862,70000,1,3,9,9,0,1,0],["2025-08-13",7375,68628,7,14,253,9,0,1,0],["2025-08-13",5416,68375,8,14,253,9,0,0,0],["2025-08-13",353,68258,7,14,253,9,0,1,0],["2025-08-13",1653,68227,44,14,253,9,0,0,0],["2025-08-13",6963,68200,27,14,253,9,0,0,0],["2025-08-13",358,68144,7,14,253,9,0,1,0],["2025-08-13",2395,68000,1,14,253,9,0,1,0],["2025-08-13",1314,67654,0,6,86,8,2,0,1],["2025-08-13",459,67500,27,14,253,9,0,0,0],["2025-08-13",853,67298,20,14,253,9,0,4,0],["2025-08-13",2616,67259,10,6,53,8,2,0,1],["2025-08-13",501,66565,16,14,253,9,0,8,0],["2025-08-13",1653,65496,2,0,88,9,0,2,0],["2025-08-13",7058,65319,74,6,86,8,2,11,1],["2025-08-13",1653,65316,44,14,253,9,0,0,0],["2025-08-13",547,64000,7,14,253,9,0,1,0],["2025-08-13",1955,63882,7,14,253,9,0,1,0],["2025-08-13",729,63350,34,6,118,8,2,0,1],["2025-08-13",1119,63129,0,6,86,8,2,0,1],["2025-08-13",2490,63000,8,14,253,9,0,0,0],["2025-08-13",975,60417,5,6,86,8,2,3,1],["2025-08-13",6310,60000,2,0,3,9,0,2,0],["2025-08-13",6326,60000,2,0,3,9,0,2,0],["2025-08-13",1449,60000,7,14,253,9,0,1,0],["2025-08-13",6480,59898,10,6,8,8,2,0,1],["2025-08-13",2395,58500,1,14,253,9,0,1,0],["2025-08-13",5219,58240,12,14,253,9,0,0,0],["2025-08-13",2108,58095,15,14,253,9,0,10,0],["2025-08-13",1362,57230,7,14,253,9,0,1,0],["2025-08-13",7228,57000,2,0,5,9,0,2,0],["2025-08-13",1551,56571,0,14,253,9,0,0,0],["2025-08-13",2164,56091,7,14,253,9,0,1,0],["2025-08-13",2490,56000,8,14,253,9,0,0,0],["2025-08-13",3958,55769,73,14,253,9,0,0,0],["2025-08-13",1602,55417,5,6,86,8,2,3,1],["2025-08-13",953,55179,0,6,86,8,2,0,1],["2025-08-13",805,54702,0,6,86,8,2,0,1],["2025-08-13",953,54503,0,6,86,8,2,0,1],["2025-08-13",2027,54243,5,6,86,8,2,3,1],["2025-08-13",6866,54187,74,6,4,8,2,11,1],["2025-08-13",140,54000,30,6,58,8,2,4,1],["2025-08-13",1472,53588,7,14,253,9,0,1,0],["2025-08-13",2027,53159,5,6,86,8,2,3,1],["2025-08-13",2530,52550,7,14,253,9,0,1,0],["2025-08-13",1048,52452,73,6,53,8,2,0,1],["2025-08-13",953,52319,0,6,86,8,2,0,1],["2025-08-13",6069,52200,1,6,217,8,2,1,1],["2025-08-13",6573,52200,1,9,46,8,2,1,1],["2025-08-13",76,51996,7,14,253,9,0,1,0],["2025-08-13",5219,51880,12,14,253,9,0,0,0],["2025-08-13",805,51742,0,6,86,8,2,0,1],["2025-08-13",2160,51378,20,14,253,9,0,4,0],["2025-08-13",1758,51243,10,14,253,9,0,0,0],["2025-08-13",788,51160,0,14,253,9,0,0,0],["2025-08-13",953,50303,0,6,86,8,2,0,1],["2025-08-13",3101,50070,30,6,58,8,2,4,1],["2025-08-13",1653,50000,44,14,253,9,0,0,0],["2025-08-13",1653,50000,44,14,253,9,0,0,0],["2025-08-13",2834,50000,27,14,253,9,0,0,0],["2025-08-13",4900,-69200,0,6,86,8,2,0,1],["2025-08-13",4900,-154432,0,6,86,8,2,0,1],["2025-08-13",1425,-366767,44,14,253,9,0,0,0],["2025-08-13",1425,-367533,44,14,253,9,0,0,0],["2025-08-13",1425,-374604,44,14,253,9,0,0,0],["2025-08-12",676,40804239,44,14,253,9,5,0,0],["2025-08-12",166,25246263,7,1,6,9,0,1,0],["2025-08-12",7331,11195089,20,14,253,9,0,4,0],["2025-08-12",4285,10413629,9,14,253,9,0,0,0],["2025-08-12",1650,8250000,1,14,253,9,0,1,0],["2025-08-12",1653,4250000,16,14,253,9,0,8,0],["2025-08-12",57,4010250,20,14,253,9,0,4,0],["2025-08-12",1902,3920000,1,14,253,9,0,1,0],["2025-08-12",4194,3653571,1,14,253,9,0,1,0],["2025-08-12",4194,3535714,1,14,253,9,0,1,0],["2025-08-12",4194,3535714,1,14,253,9,0,1,0],["2025-08-12",1877,2977900,1,14,253,9,0,1,0],["2025-08-12",691,2903277,1,14,253,9,0,1,0],["2025-08-12",7299,2240000,1,14,253,9,0,1,0],["2025-08-12",7092,2223830,72,14,253,9,0,10,0],["2025-08-12",2793,2125714,1,14,253,9,0,1,0],["2025-08-12",360,2030000,8,14,253,9,0,0,0],["2025-08-12",2793,1928571,1,14,253,9,0,1,0],["2025-08-12",7182,1718000,22,14,253,9,0,5,0],["2025-08-12",1653,1713497,44,14,253,9,0,0,0],["2025-08-12",2104,1697036,44,14,253,9,1,0,0],["2025-08-12",901,1623090,1,14,253,9,0,1,0],["2025-08-12",56,1615047,7,14,253,9,0,1,0],["2025-08-12",28,1295571,1,14,253,9,0,1,0],["2025-08-12",2104,1212762,44,14,253,9,1,0,0],["2025-08-12",1188,1163775,19,14,253,9,0,0,0],["2025-08-12",2793,1115362,1,14,253,9,0,1,0],["2025-08-12",1980,1060410,1,14,253,9,0,1,0],["2025-08-12",3016,968500,1,14,253,9,0,1,0],["2025-08-12",629,960395,0,14,253,9,0,0,0],["2025-08-12",3628,936000,44,14,253,9,0,0,0],["2025-08-12",28,921000,1,14,253,9,0,1,0],["2025-08-12",1840,912645,10,14,253,9,0,0,0],["2025-08-12",5952,875000,5,6,86,8,2,3,1],["2025-08-12",3471,850906,20,14,253,9,0,4,0],["2025-08-12",1980,850000,1,14,253,9,0,1,0],["2025-08-12",1156,771000,1,14,253,9,0,1,0],["2025-08-12",995,683571,1,14,253,9,0,1,0],["2025-08-12",995,683571,1,14,253,9,0,1,0],["2025-08-12",503,657780,1,14,253,9,0,1,0],["2025-08-12",1156,642840,1,14,253,9,0,1,0],["2025-08-12",1156,642840,1,14,253,9,0,1,0],["2025-08-12",1156,642840,1,14,253,9,0,1,0],["2025-08-12",1156,642840,1,14,253,9,0,1,0],["2025-08-12",1156,642840,1,14,253,9,0,1,0],["2025-08-12",1156,642420,1,14,253,9,0,1,0],["2025-08-12",1156,642420,1,14,253,9,0,1,0],["2025-08-12",3348,634480,44,14,253,9,0,0,0],["2025-08-12",5540,632475,45,14,253,9,0,5,0],["2025-08-12",2669,598446,44,14,253,9,0,0,0],["2025-08-12",1417,591429,1,14,253,9,0,1,0],["2025-08-12",695,569968,0,6,86,8,2,0,1],["2025-08-12",7158,550000,44,14,253,9,0,0,0],["2025-08-12",503,546600,1,14,253,9,0,1,0],["2025-08-12",2496,533190,1,14,253,9,0,1,0],["2025-08-12",2172,513188,20,14,253,9,0,4,0],["2025-08-12",1511,512010,1,14,253,9,0,1,0],["2025-08-12",1005,479759,58,14,253,9,0,14,0],["2025-08-12",1061,473739,0,6,86,8,2,0,1],["2025-08-12",1417,473571,1,14,253,9,0,1,0],["2025-08-12",1417,473571,1,14,253,9,0,1,0],["2025-08-12",1417,473571,1,14,253,9,0,1,0],["2025-08-12",1417,473571,1,14,253,9,0,1,0],["2025-08-12",1417,473571,1,14,253,9,0,1,0],["2025-08-12",1417,473571,1,14,253,9,0,1,0],["2025-08-12",1417,473571,1,14,253,9,0,1,0],["2025-08-12",1417,473571,1,14,253,9,0,1,0],["2025-08-12",1417,473571,1,14,253,9,0,1,0],["2025-08-12",1417,473571,1,14,253,9,0,1,0],["2025-08-12",1197,468000,44,14,253,9,0,0,0],["2025-08-12",1511,439140,1,14,253,9,0,1,0],["2025-08-12",1511,439140,1,14,253,9,0,1,0],["2025-08-12",1511,439110,1,14,253,9,0,1,0],["2025-08-12",1511,439110,1,14,253,9,0,1,0],["2025-08-12",1511,439110,1,14,253,9,0,1,0],["2025-08-12",1511,439110,1,14,253,9,0,1,0],["2025-08-12",1511,439110,1,14,253,9,0,1,0],["2025-08-12",1605,435450,20,14,253,9,0,4,0],["2025-08-12",2516,432321,1,14,253,9,0,1,0],["2025-08-12",2516,428494,1,14,253,9,0,1,0],["2025-08-12",2496,426552,1,14,253,9,0,1,0],["2025-08-12",1511,410400,1,14,253,9,0,1,0],["2025-08-12",1511,410370,1,14,253,9,0,1,0],["2025-08-12",3250,405000,1,14,253,9,0,1,0],["2025-08-12",2172,402674,20,14,253,9,0,4,0],["2025-08-12",3016,400000,17,14,253,9,0,0,0],["2025-08-12",1314,377773,0,6,86,8,2,0,1],["2025-08-12",1511,377730,1,14,253,9,0,1,0],["2025-08-12",2990,375360,1,14,253,9,0,1,0],["2025-08-12",2990,367890,1,14,253,9,0,1,0],["2025-08-12",503,366750,1,14,253,9,0,1,0],["2025-08-12",1417,365571,1,14,253,9,0,1,0],["2025-08-12",1417,365571,1,14,253,9,0,1,0],["2025-08-12",1061,360886,0,6,86,8,2,0,1],["2025-08-12",503,359070,1,14,253,9,0,1,0],["2025-08-12",503,356460,1,14,253,9,0,1,0],["2025-08-12",7092,347779,72,14,253,9,0,10,0],["2025-08-12",503,344460,1,14,253,9,0,1,0],["2025-08-12",1511,341975,1,14,253,9,0,1,0],["2025-08-12",7385,320000,44,14,253,9,0,0,0],["2025-08-12",1465,300000,1,14,253,9,0,1,0],["2025-08-12",953,294022,0,6,86,8,2,0,1],["2025-08-12",5673,291600,74,6,86,8,2,11,1],["2025-08-12",1314,289057,0,6,86,8,2,0,1],["2025-08-12",1417,287142,1,14,253,9,0,1,0],["2025-08-12",1417,287142,1,14,253,9,0,1,0],["2025-08-12",1417,287142,1,14,253,9,0,1,0],["2025-08-12",1417,287142,1,14,253,9,0,1,0],["2025-08-12",1417,287142,1,14,253,9,0,1,0],["2025-08-12",1417,287142,1,14,253,9,0,1,0],["2025-08-12",1417,287142,1,14,253,9,0,1,0],["2025-08-12",1417,287142,1,14,253,9,0,1,0],["2025-08-12",1417,287142,1,14,253,9,0,1,0],["2025-08-12",1417,287142,1,14,253,9,0,1,0],["2025-08-12",1417,287142,1,14,253,9,0,1,0],["2025-08-12",1188,275000,44,14,253,9,0,0,0],["2025-08-12",953,272709,0,6,86,8,2,0,1],["2025-08-12",1058,265753,44,14,253,9,0,0,0],["2025-08-12",1119,256860,0,6,86,8,2,0,1],["2025-08-12",1119,251612,0,6,86,8,2,0,1],["2025-08-12",695,250732,0,6,86,8,2,0,1],["2025-08-12",3101,248200,15,6,58,8,2,10,1],["2025-08-12",2349,243787,35,6,82,8,2,0,1],["2025-08-12",1451,238150,0,14,253,9,0,0,0],["2025-08-12",1119,234834,0,6,86,8,2,0,1],["2025-08-12",629,233229,0,14,253,9,0,0,0],["2025-08-12",1417,220142,1,14,253,9,0,1,0],["2025-08-12",1417,219842,1,14,253,9,0,1,0],["2025-08-12",1417,219842,1,14,253,9,0,1,0],["2025-08-12",1417,219828,1,14,253,9,0,1,0],["2025-08-12",1417,219828,1,14,253,9,0,1,0],["2025-08-12",1417,219828,1,14,253,9,0,1,0],["2025-08-12",1417,219828,1,14,253,9,0,1,0],["2025-08-12",6855,218234,73,6,86,8,2,0,1],["2025-08-12",1417,210257,1,14,253,9,0,1,0],["2025-08-12",1314,197281,0,6,86,8,2,0,1],["2025-08-12",953,196859,0,6,86,8,2,0,1],["2025-08-12",1314,192943,0,6,86,8,2,0,1],["2025-08-12",695,192245,0,6,86,8,2,0,1],["2025-08-12",1314,190002,0,6,86,8,2,0,1],["2025-08-12",7291,189550,44,14,253,9,0,0,0],["2025-08-12",953,189222,0,6,86,8,2,0,1],["2025-08-12",1314,189210,0,6,86,8,2,0,1],["2025-08-12",953,181172,0,6,86,8,2,0,1],["2025-08-12",1314,173036,0,6,86,8,2,0,1],["2025-08-12",1636,170500,1,14,253,9,0,1,0],["2025-08-12",1314,170251,0,6,86,8,2,0,1],["2025-08-12",1314,169674,0,6,86,8,2,0,1],["2025-08-12",1119,168813,0,6,86,8,2,0,1],["2025-08-12",1314,168448,0,6,86,8,2,0,1],["2025-08-12",1314,166505,0,6,86,8,2,0,1],["2025-08-12",563,166500,44,14,253,9,0,0,0],["2025-08-12",1636,165000,1,14,253,9,0,1,0],["2025-08-12",7391,163500,17,0,5,9,0,0,0],["2025-08-12",832,162846,73,6,53,8,2,0,1],["2025-08-12",953,161502,0,6,86,8,2,0,1],["2025-08-12",5781,156000,44,14,253,9,0,0,0],["2025-08-12",1314,153133,0,6,86,8,2,0,1],["2025-08-12",1314,152986,0,6,86,8,2,0,1],["2025-08-12",1417,152514,1,14,253,9,0,1,0],["2025-08-12",1653,152113,44,14,253,9,0,0,0],["2025-08-12",953,151430,0,6,86,8,2,0,1],["2025-08-12",6053,151300,44,14,253,9,0,0,0],["2025-08-12",4094,150417,49,6,8,8,2,0,1],["2025-08-12",1610,149067,0,14,253,9,0,0,0],["2025-08-12",953,145854,0,6,86,8,2,0,1],["2025-08-12",2467,145385,44,14,253,9,0,0,0],["2025-08-12",2130,145062,73,6,86,8,2,0,1],["2025-08-12",953,144703,0,6,86,8,2,0,1],["2025-08-12",953,142831,0,6,86,8,2,0,1],["2025-08-12",953,141162,0,6,86,8,2,0,1],["2025-08-12",1314,138189,0,6,86,8,2,0,1],["2025-08-12",1119,137048,0,6,86,8,2,0,1],["2025-08-12",1119,136266,0,6,86,8,2,0,1],["2025-08-12",1653,135600,44,14,253,9,0,0,0],["2025-08-12",3176,132725,44,14,253,9,6,0,0],["2025-08-12",695,126500,0,6,86,8,2,0,1],["2025-08-12",222,126000,35,6,51,8,2,0,1],["2025-08-12",1119,125699,0,6,86,8,2,0,1],["2025-08-12",1314,125337,0,6,86,8,2,0,1],["2025-08-12",695,125000,0,6,86,8,2,0,1],["2025-08-12",953,123012,0,6,86,8,2,0,1],["2025-08-12",4953,120000,44,14,253,9,0,0,0],["2025-08-12",7363,120000,44,14,253,9,0,0,0],["2025-08-12",96,116500,1,3,10,9,0,1,0],["2025-08-12",1119,115986,0,6,86,8,2,0,1],["2025-08-12",953,114668,0,6,86,8,2,0,1],["2025-08-12",1610,114401,0,14,253,9,0,0,0],["2025-08-12",953,113906,0,6,86,8,2,0,1],["2025-08-12",1314,113655,0,6,86,8,2,0,1],["2025-08-12",1324,112156,2,0,3,9,0,2,0],["2025-08-12",132,110562,1,14,253,9,0,1,0],["2025-08-12",953,109551,0,6,86,8,2,0,1],["2025-08-12",4451,109140,30,6,8,8,2,4,1],["2025-08-12",953,108329,0,6,86,8,2,0,1],["2025-08-12",6915,108150,58,6,43,8,2,14,1],["2025-08-12",953,104580,0,6,86,8,2,0,1],["2025-08-12",1653,101070,44,14,253,9,0,0,0],["2025-08-12",953,100278,0,6,86,8,2,0,1],["2025-08-12",3016,100000,17,14,253,9,0,0,0],["2025-08-12",953,99024,0,6,86,8,2,0,1],["2025-08-12",1556,99000,44,14,253,9,0,0,0],["2025-08-12",953,95684,0,6,86,8,2,0,1],["2025-08-12",953,93684,0,6,86,8,2,0,1],["2025-08-12",4900,92560,0,6,86,8,2,0,1],["2025-08-12",3478,92500,7,3,10,9,0,1,0],["2025-08-12",953,92012,0,6,86,8,2,0,1],["2025-08-12",953,91694,0,6,86,8,2,0,1],["2025-08-12",953,91596,0,6,86,8,2,0,1],["2025-08-12",953,90338,0,6,86,8,2,0,1],["2025-08-12",7178,89426,44,14,253,9,0,0,0],["2025-08-12",180,89420,44,14,253,9,0,0,0],["2025-08-12",1119,87699,0,6,86,8,2,0,1],["2025-08-12",1119,87699,0,6,86,8,2,0,1],["2025-08-12",1119,87699,0,6,86,8,2,0,1],["2025-08-12",1119,87699,0,6,86,8,2,0,1],["2025-08-12",1119,87699,0,6,86,8,2,0,1],["2025-08-12",1119,87699,0,6,86,8,2,0,1],["2025-08-12",1119,87699,0,6,86,8,2,0,1],["2025-08-12",4094,86384,49,6,8,8,2,0,1],["2025-08-12",4094,85947,49,6,8,8,2,0,1],["2025-08-12",953,85040,0,6,86,8,2,0,1],["2025-08-12",953,84096,0,6,86,8,2,0,1],["2025-08-12",953,82310,0,6,86,8,2,0,1],["2025-08-12",1061,81842,0,6,86,8,2,0,1],["2025-08-12",2027,81822,5,6,86,8,2,3,1],["2025-08-12",2960,80500,1,1,65,9,0,1,0],["2025-08-12",953,77978,0,6,86,8,2,0,1],["2025-08-12",486,75951,20,14,253,9,5,4,0],["2025-08-12",953,75717,0,6,86,8,2,0,1],["2025-08-12",695,75000,0,6,86,8,2,0,1],["2025-08-12",695,75000,0,6,86,8,2,0,1],["2025-08-12",1653,74520,44,14,253,9,0,0,0],["2025-08-12",695,73600,0,6,86,8,2,0,1],["2025-08-12",4094,73440,49,6,8,8,2,0,1],["2025-08-12",953,73349,0,6,86,8,2,0,1],["2025-08-12",953,72659,0,6,86,8,2,0,1],["2025-08-12",1653,72000,44,14,253,9,0,0,0],["2025-08-12",239,71150,73,6,53,8,2,0,1],["2025-08-12",1653,71000,44,14,253,9,0,0,0],["2025-08-12",1119,70143,0,6,86,8,2,0,1],["2025-08-12",1069,70000,1,3,10,9,0,1,0],["2025-08-12",1314,69840,0,6,86,8,2,0,1],["2025-08-12",953,68652,0,6,86,8,2,0,1],["2025-08-12",359,67886,7,14,253,9,0,1,0],["2025-08-12",359,66975,7,14,253,9,0,1,0],["2025-08-12",359,66799,7,14,253,9,0,1,0],["2025-08-12",1653,66672,44,14,253,9,0,0,0],["2025-08-12",949,66405,1,10,64,8,2,1,1],["2025-08-12",2177,64819,76,6,86,8,2,10,1],["2025-08-12",7340,64004,6,14,253,9,0,0,0],["2025-08-12",2175,63756,28,6,8,8,2,8,1],["2025-08-12",2177,62907,76,6,86,8,2,10,1],["2025-08-12",953,62558,0,6,86,8,2,0,1],["2025-08-12",2027,60993,5,6,86,8,2,3,1],["2025-08-12",5110,60000,73,6,86,8,2,0,1],["2025-08-12",4513,60000,73,12,91,8,2,0,1],["2025-08-12",4045,59945,1,6,98,8,2,1,1],["2025-08-12",2112,59500,27,14,253,9,0,0,0],["2025-08-12",953,58998,0,6,86,8,2,0,1],["2025-08-12",6242,58191,40,6,53,8,2,0,1],["2025-08-12",7163,57908,27,14,253,9,0,0,0],["2025-08-12",1169,57360,44,14,253,9,0,0,0],["2025-08-12",695,57257,0,6,86,8,2,0,1],["2025-08-12",1119,56115,0,6,86,8,2,0,1],["2025-08-12",2257,54966,73,6,8,8,2,0,1],["2025-08-12",2175,54260,28,6,8,8,2,8,1],["2025-08-12",5529,53301,1,10,75,8,2,1,1],["2025-08-12",695,52984,0,6,86,8,2,0,1],["2025-08-12",174,52200,59,14,253,9,0,0,0],["2025-08-12",953,52049,0,6,86,8,2,0,1],["2025-08-12",1169,51636,44,14,253,9,0,0,0],["2025-08-12",2027,51576,5,6,86,8,2,3,1],["2025-08-12",953,51525,0,6,86,8,2,0,1],["2025-08-12",559,51083,1,9,67,8,2,1,1],["2025-08-12",1314,50884,0,6,86,8,2,0,1],["2025-08-12",2112,50500,27,14,253,9,0,0,0],["2025-08-12",7158,50000,44,14,253,9,0,0,0],["2025-08-12",7254,50000,44,14,253,9,0,0,0],["2025-08-12",1061,-56849,0,6,86,8,2,0,1],["2025-08-12",1511,-131742,1,14,253,9,0,1,0],["2025-08-12",166,-1334990,7,14,253,9,0,1,0],["2025-08-11",952,31575430,44,14,253,9,0,0,0],["2025-08-11",952,31575403,44,14,253,9,0,0,0],["2025-08-11",7380,27115000,44,14,253,9,0,0,0],["2025-08-11",4578,26920317,44,14,253,9,5,0,0],["2025-08-11",1703,26270386,44,14,253,9,0,0,0],["2025-08-11",2966,23375000,44,14,253,9,0,0,0],["2025-08-11",15,23200000,44,14,253,9,1,0,0],["2025-08-11",7380,18792000,44,14,253,9,0,0,0],["2025-08-11",7380,16791000,44,14,253,9,0,0,0],["2025-08-11",1650,16147200,44,14,253,9,0,0,0],["2025-08-11",1935,15793400,44,14,253,9,0,0,0],["2025-08-11",5236,13676400,44,14,253,9,0,0,0],["2025-08-11",4999,13387500,44,14,253,9,0,0,0],["2025-08-11",2899,13050000,44,14,253,9,1,0,0],["2025-08-11",1650,12760000,44,14,253,9,0,0,0],["2025-08-11",1940,12124900,44,14,253,9,0,0,0],["2025-08-11",1517,11774000,44,14,253,9,1,0,0],["2025-08-11",1167,11739200,44,14,253,9,0,0,0],["2025-08-11",1941,11431800,44,14,253,9,0,0,0],["2025-08-11",7038,11379600,44,14,253,9,0,0,0],["2025-08-11",2118,10846000,44,14,253,9,1,0,0],["2025-08-11",2409,10451600,44,14,253,9,1,0,0],["2025-08-11",1941,10440000,44,14,253,9,0,0,0],["2025-08-11",7380,10382000,44,14,253,9,0,0,0],["2025-08-11",7380,10312400,44,14,253,9,0,0,0],["2025-08-11",7380,10000000,44,14,253,9,0,0,0],["2025-08-11",7380,9338000,44,14,253,9,0,0,0],["2025-08-11",2966,9065600,44,14,253,9,0,0,0],["2025-08-11",1200,8995800,44,14,253,9,0,0,0],["2025-08-11",2882,8388000,44,14,253,9,0,0,0],["2025-08-11",4441,8359727,20,14,253,9,5,4,0],["2025-08-11",1650,8305600,44,14,253,9,0,0,0],["2025-08-11",1941,8120000,44,14,253,9,0,0,0],["2025-08-11",7380,8120000,44,14,253,9,0,0,0],["2025-08-11",2118,8120000,44,14,253,9,1,0,0],["2025-08-11",2409,7540000,44,14,253,9,1,0,0],["2025-08-11",1940,7540000,44,14,253,9,0,0,0],["2025-08-11",7380,7500000,44,14,253,9,0,0,0],["2025-08-11",1935,7482000,44,14,253,9,0,0,0],["2025-08-11",6284,7400800,44,14,253,9,0,0,0],["2025-08-11",486,7157150,20,14,253,9,5,4,0],["2025-08-11",2964,7006400,44,14,253,9,0,0,0],["2025-08-11",1517,6960000,44,14,253,9,1,0,0],["2025-08-11",1400,6942600,44,14,253,9,0,0,0],["2025-08-11",7380,6878800,44,14,253,9,0,0,0],["2025-08-11",1200,6771500,44,14,253,9,0,0,0],["2025-08-11",2543,6728000,44,14,253,9,0,0,0],["2025-08-11",3614,6548200,44,14,253,9,0,0,0],["2025-08-11",2409,6467000,44,14,253,9,1,0,0],["2025-08-11",2781,6322000,44,14,253,9,1,0,0],["2025-08-11",2141,5869600,44,14,253,9,0,0,0],["2025-08-11",4999,5759100,44,14,253,9,0,0,0],["2025-08-11",1167,5753600,44,14,253,9,0,0,0],["2025-08-11",2868,5695600,44,14,253,9,0,0,0],["2025-08-11",2410,5684000,44,14,253,9,0,0,0],["2025-08-11",946,5626000,44,14,253,9,0,0,0],["2025-08-11",2900,5579600,44,14,253,9,0,0,0],["2025-08-11",1517,5568000,44,14,253,9,1,0,0],["2025-08-11",15,5452000,44,14,253,9,1,0,0],["2025-08-11",488,5278000,44,14,253,9,0,0,0],["2025-08-11",2963,5278000,44,14,253,9,0,0,0],["2025-08-11",6162,5220000,44,14,253,9,0,0,0],["2025-08-11",2141,5162000,44,14,253,9,0,0,0],["2025-08-11",2455,5104000,44,14,253,9,0,0,0],["2025-08-11",821,5104000,44,14,253,9,1,0,0],["2025-08-11",1935,5104000,44,14,253,9,0,0,0],["2025-08-11",1517,5075000,44,14,253,9,1,0,0],["2025-08-11",1200,4988000,44,14,253,9,0,0,0],["2025-08-11",1650,4785000,44,14,253,9,0,0,0],["2025-08-11",5348,4756000,44,14,253,9,0,0,0],["2025-08-11",1642,4733064,20,14,253,9,0,4,0],["2025-08-11",1935,4727000,44,14,253,9,0,0,0],["2025-08-11",15,4669000,44,14,253,9,1,0,0],["2025-08-11",2455,4640000,44,14,253,9,0,0,0],["2025-08-11",1650,4640000,44,14,253,9,0,0,0],["2025-08-11",2412,4611000,44,14,253,9,0,0,0],["2025-08-11",3079,4528000,1,14,253,9,0,1,0],["2025-08-11",15,4408000,44,14,253,9,1,0,0],["2025-08-11",2667,4350000,44,14,253,9,0,0,0],["2025-08-11",2364,4292000,44,14,253,9,1,0,0],["2025-08-11",1200,4199200,44,14,253,9,0,0,0],["2025-08-11",1935,4118000,44,14,253,9,0,0,0],["2025-08-11",2341,4106400,44,14,253,9,0,0,0],["2025-08-11",2141,4060000,44,14,253,9,0,0,0],["2025-08-11",3550,4031000,44,14,253,9,0,0,0],["2025-08-11",1167,3944000,44,14,253,9,0,0,0],["2025-08-11",2781,3944000,44,14,253,9,1,0,0],["2025-08-11",3550,3944000,44,14,253,9,0,0,0],["2025-08-11",2161,3878416,0,14,253,9,0,0,0],["2025-08-11",1650,3799000,44,14,253,9,0,0,0],["2025-08-11",1940,3770000,44,14,253,9,0,0,0],["2025-08-11",2900,3723600,44,14,253,9,0,0,0],["2025-08-11",1833,3503200,44,14,253,9,0,0,0],["2025-08-11",3614,3480000,44,14,253,9,0,0,0],["2025-08-11",1517,3422000,44,14,253,9,1,0,0],["2025-08-11",1653,3422000,44,14,253,9,0,0,0],["2025-08-11",2543,3335000,44,14,253,9,0,0,0],["2025-08-11",3287,3248000,44,14,253,9,0,0,0],["2025-08-11",1650,3248000,44,14,253,9,0,0,0],["2025-08-11",2899,3132000,44,14,253,9,1,0,0],["2025-08-11",2161,3120965,0,14,253,9,0,0,0],["2025-08-11",1653,3074000,44,14,253,9,0,0,0],["2025-08-11",1167,3016000,44,14,253,9,0,0,0],["2025-08-11",5497,2958000,44,14,253,9,1,0,0],["2025-08-11",7172,2950000,16,14,253,9,3,8,0],["2025-08-11",7380,2916700,44,14,253,9,0,0,0],["2025-08-11",15,2900000,44,14,253,9,1,0,0],["2025-08-11",2543,2784000,44,14,253,9,0,0,0],["2025-08-11",2118,2784000,44,14,253,9,1,0,0],["2025-08-11",488,2668000,44,14,253,9,0,0,0],["2025-08-11",1935,2610000,44,14,253,9,0,0,0],["2025-08-11",649,2602000,55,14,253,9,0,5,0],["2025-08-11",15,2552000,44,14,253,9,1,0,0],["2025-08-11",2900,2366400,44,14,253,9,0,0,0],["2025-08-11",1935,2262000,44,14,253,9,0,0,0],["2025-08-11",7360,2204000,44,14,253,9,0,0,0],["2025-08-11",7380,2204000,44,14,253,9,0,0,0],["2025-08-11",3429,2146000,44,14,253,9,0,0,0],["2025-08-11",7264,2002340,9,14,253,9,0,0,0],["2025-08-11",1448,1983800,7,14,253,9,0,1,0],["2025-08-11",2455,1972000,44,14,253,9,0,0,0],["2025-08-11",1653,1798000,44,14,253,9,0,0,0],["2025-08-11",488,1682000,44,14,253,9,0,0,0],["2025-08-11",2900,1624000,44,14,253,9,0,0,0],["2025-08-11",1200,1566000,44,14,253,9,0,0,0],["2025-08-11",2900,1554400,44,14,253,9,0,0,0],["2025-08-11",2900,1508000,44,14,253,9,0,0,0],["2025-08-11",3550,1508000,44,14,253,9,0,0,0],["2025-08-11",343,1500000,1,1,92,9,0,1,0],["2025-08-11",488,1334000,44,14,253,9,0,0,0],["2025-08-11",2479,1334000,44,14,253,9,1,0,0],["2025-08-11",484,1295430,44,14,253,9,0,0,0],["2025-08-11",15,1160000,44,14,253,9,1,0,0],["2025-08-11",629,1064280,0,14,253,9,0,0,0],["2025-08-11",7380,1044000,44,14,253,9,0,0,0],["2025-08-11",5155,1035675,6,14,253,9,0,0,0],["2025-08-11",565,1016150,44,14,253,9,6,0,0],["2025-08-11",343,1000000,1,1,92,9,0,1,0],["2025-08-11",2924,875000,44,14,253,9,0,0,0],["2025-08-11",719,816152,26,14,253,9,0,5,0],["2025-08-11",5590,815750,22,14,253,9,0,5,0],["2025-08-11",719,729743,26,14,253,9,0,5,0],["2025-08-11",5748,712730,35,6,51,8,2,0,1],["2025-08-11",1980,652110,1,14,253,9,0,1,0],["2025-08-11",1156,642840,1,14,253,9,0,1,0],["2025-08-11",1156,642840,1,14,253,9,0,1,0],["2025-08-11",3161,630672,20,14,253,9,0,4,0],["2025-08-11",667,620000,44,14,253,9,0,0,0],["2025-08-11",7305,617500,44,14,253,9,0,0,0],["2025-08-11",946,600000,44,14,253,9,0,0,0],["2025-08-11",5410,599315,12,6,43,8,2,0,1],["2025-08-11",1417,583855,1,14,253,9,0,1,0],["2025-08-11",621,556500,44,14,253,9,0,0,0],["2025-08-11",5590,550550,22,14,253,9,0,5,0],["2025-08-11",213,530000,1,14,253,9,0,1,0],["2025-08-11",3416,510000,58,14,253,9,0,14,0],["2025-08-11",1005,497845,58,14,253,9,0,14,0],["2025-08-11",719,490497,26,14,253,9,0,5,0],["2025-08-11",1417,473571,1,14,253,9,0,1,0],["2025-08-11",1417,473571,1,14,253,9,0,1,0],["2025-08-11",2455,464000,44,14,253,9,0,0,0],["2025-08-11",719,462499,26,14,253,9,0,5,0],["2025-08-11",794,438240,9,14,253,9,0,0,0],["2025-08-11",2172,436111,20,14,253,9,0,4,0],["2025-08-11",15,416700,44,14,253,9,1,0,0],["2025-08-11",1935,416700,44,14,253,9,0,0,0],["2025-08-11",359,405110,7,14,253,9,0,1,0],["2025-08-11",719,373249,26,14,253,9,0,5,0],["2025-08-11",2002,371010,1,14,253,9,0,1,0],["2025-08-11",719,369138,26,14,253,9,0,5,0],["2025-08-11",719,365595,55,14,253,9,0,5,0],["2025-08-11",719,361425,55,14,253,9,0,5,0],["2025-08-11",2002,352140,1,14,253,9,0,1,0],["2025-08-11",1650,348000,44,14,253,9,0,0,0],["2025-08-11",1940,348000,44,14,253,9,0,0,0],["2025-08-11",2002,346860,1,14,253,9,0,1,0],["2025-08-11",1497,334377,12,14,253,9,0,0,0],["2025-08-11",1904,328072,20,14,253,9,5,4,0],["2025-08-11",2023,325000,44,14,253,9,0,0,0],["2025-08-11",1947,306885,73,6,4,8,2,0,1],["2025-08-11",1991,291617,44,14,253,9,0,0,0],["2025-08-11",1417,287142,1,14,253,9,0,1,0],["2025-08-11",1417,287142,1,14,253,9,0,1,0],["2025-08-11",1417,287142,1,14,253,9,0,1,0],["2025-08-11",1417,287142,1,14,253,9,0,1,0],["2025-08-11",1417,287142,1,14,253,9,0,1,0],["2025-08-11",1417,287142,1,14,253,9,0,1,0],["2025-08-11",1417,287142,1,14,253,9,0,1,0],["2025-08-11",1417,287142,1,14,253,9,0,1,0],["2025-08-11",1417,287142,1,14,253,9,0,1,0],["2025-08-11",2731,283500,1,14,253,9,0,1,0],["2025-08-11",2219,259364,1,14,253,9,0,1,0],["2025-08-11",1904,255648,20,14,253,9,5,4,0],["2025-08-11",359,252789,7,14,253,9,0,1,0],["2025-08-11",2091,237980,44,14,253,9,0,0,0],["2025-08-11",593,225000,44,14,253,9,0,0,0],["2025-08-11",359,221701,7,14,253,9,0,1,0],["2025-08-11",488,200000,44,14,253,9,0,0,0],["2025-08-11",1935,200000,44,14,253,9,0,0,0],["2025-08-11",359,195024,7,14,253,9,0,1,0],["2025-08-11",7257,195000,44,14,253,9,0,0,0],["2025-08-11",7062,194736,73,6,53,8,2,0,1],["2025-08-11",3211,189000,1,11,111,8,2,1,1],["2025-08-11",3211,189000,1,11,111,8,2,1,1],["2025-08-11",2090,180000,1,14,253,9,0,1,0],["2025-08-11",359,179006,7,14,253,9,0,1,0],["2025-08-11",359,173696,7,14,253,9,0,1,0],["2025-08-11",563,166500,44,14,253,9,0,0,0],["2025-08-11",798,166140,1,14,253,9,0,1,0],["2025-08-11",629,165000,0,14,253,9,0,0,0],["2025-08-11",1653,150000,44,14,253,9,0,0,0],["2025-08-11",5856,142675,73,14,253,9,0,0,0],["2025-08-11",239,132040,73,6,53,8,2,0,1],["2025-08-11",6857,132000,10,6,53,8,2,0,1],["2025-08-11",343,130000,1,1,92,9,0,1,0],["2025-08-11",2989,125658,12,14,253,9,0,0,0],["2025-08-11",307,120000,1,14,253,9,0,1,0],["2025-08-11",1094,120000,1,3,9,9,0,1,0],["2025-08-11",6654,114650,73,6,43,8,2,0,1],["2025-08-11",359,108870,7,14,253,9,0,1,0],["2025-08-11",3071,105000,0,14,253,9,0,0,0],["2025-08-11",1653,104988,44,14,253,9,0,0,0],["2025-08-11",1061,104965,0,6,86,8,2,0,1],["2025-08-11",526,101000,44,14,253,9,0,0,0],["2025-08-11",526,101000,44,14,253,9,0,0,0],["2025-08-11",1904,99356,20,14,253,9,5,4,0],["2025-08-11",4861,91208,44,14,253,9,0,0,0],["2025-08-11",359,90885,7,14,253,9,0,1,0],["2025-08-11",1119,90608,0,6,86,8,2,0,1],["2025-08-11",3059,90000,1,3,9,9,0,1,0],["2025-08-11",5455,89750,15,11,225,8,2,10,1],["2025-08-11",6867,87840,74,6,4,8,2,11,1],["2025-08-11",1211,86800,7,14,253,9,0,1,0],["2025-08-11",58,86630,7,14,253,9,0,1,0],["2025-08-11",719,85330,26,14,253,9,0,5,0],["2025-08-11",1270,84000,26,14,253,9,0,5,0],["2025-08-11",677,81600,44,14,253,9,0,0,0],["2025-08-11",1653,80391,44,14,253,9,0,0,0],["2025-08-11",526,80000,44,14,253,9,0,0,0],["2025-08-11",1042,80000,7,14,253,9,0,1,0],["2025-08-11",1653,77883,44,14,253,9,0,0,0],["2025-08-11",512,77843,7,14,253,9,0,1,0],["2025-08-11",239,76337,73,6,53,8,2,0,1],["2025-08-11",1211,75950,7,14,253,9,0,1,0],["2025-08-11",3475,75000,73,6,86,8,2,0,1],["2025-08-11",1094,75000,1,3,10,9,0,1,0],["2025-08-11",4039,74800,73,6,8,8,2,0,1],["2025-08-11",629,73653,0,14,253,9,0,0,0],["2025-08-11",2027,72582,5,6,86,8,2,3,1],["2025-08-11",359,72308,7,14,253,9,0,1,0],["2025-08-11",512,70311,7,14,253,9,0,1,0],["2025-08-11",89,69787,44,14,253,9,0,0,0],["2025-08-11",1653,68900,7,14,253,9,0,1,0],["2025-08-11",7213,68363,44,14,253,9,0,0,0],["2025-08-11",2989,68280,12,14,253,9,0,0,0],["2025-08-11",719,67885,26,14,253,9,0,5,0],["2025-08-11",96,66500,1,3,10,9,0,1,0],["2025-08-11",7264,66000,9,0,3,9,0,0,0],["2025-08-11",1211,65100,7,14,253,9,0,1,0],["2025-08-11",4203,62920,44,14,253,9,0,0,0],["2025-08-11",2844,61058,73,14,253,9,0,0,0],["2025-08-11",5765,60720,30,11,66,8,2,12,1],["2025-08-11",121,60000,44,14,253,9,0,0,0],["2025-08-11",2090,60000,1,14,253,9,0,1,0],["2025-08-11",3692,58854,73,6,53,8,2,0,1],["2025-08-11",1593,57771,74,6,86,8,2,11,1],["2025-08-11",1070,57646,44,14,253,9,0,0,0],["2025-08-11",89,54801,44,14,253,9,0,0,0],["2025-08-11",1211,54250,7,14,253,9,0,1,0],["2025-08-11",2971,53899,1,11,152,8,2,1,1],["2025-08-11",4457,52500,44,14,253,9,0,0,0],["2025-08-11",174,52200,59,14,253,9,0,0,0],["2025-08-11",2027,50482,5,6,86,8,2,3,1],["2025-08-11",2027,50228,5,6,149,8,2,3,1],["2025-08-11",4636,50000,1,6,87,8,2,1,1],["2025-08-11",526,50000,44,14,253,9,0,0,0],["2025-08-11",7256,50000,44,14,253,9,0,0,0],["2025-08-11",4884,50000,44,14,253,9,0,0,0],["2025-08-11",1156,-107140,1,14,253,9,0,1,0],["2025-08-11",1156,-300000,1,14,253,9,0,1,0],["2025-08-11",5497,-1500000,44,14,253,9,1,0,0],["2025-08-09",21,100000,10,4,17,8,2,4,1],["2025-08-09",4636,50000,1,6,87,8,2,1,1],["2025-08-08",3020,275028668,37,14,253,9,0,13,0],["2025-08-08",680,33543639,27,14,253,9,0,0,0],["2025-08-08",676,27918878,44,14,253,9,5,0,0],["2025-08-08",668,24960000,5,14,253,9,0,3,0],["2025-08-08",668,22690000,5,14,253,9,0,3,0],["2025-08-08",2322,19927932,19,14,253,9,0,0,0],["2025-08-08",2322,19927932,19,14,253,9,0,0,0],["2025-08-08",1636,19550000,5,14,253,9,0,3,0],["2025-08-08",1636,15425000,5,14,253,9,0,3,0],["2025-08-08",166,14327625,7,14,253,9,0,1,0],["2025-08-08",166,14304462,7,14,253,9,0,1,0],["2025-08-08",56,10194167,19,14,253,9,0,0,0],["2025-08-08",2187,9468121,0,14,253,9,0,0,0],["2025-08-08",2187,8974559,0,14,253,9,0,0,0],["2025-08-08",1197,7345300,46,14,253,9,0,0,0],["2025-08-08",2187,6214430,0,14,253,9,0,0,0],["2025-08-08",1194,5798795,10,14,253,9,0,0,0],["2025-08-08",1805,5373531,10,14,253,9,0,0,0],["2025-08-08",1194,5370201,10,14,253,9,0,0,0],["2025-08-08",2187,4854946,0,14,253,9,0,0,0],["2025-08-08",1459,4432303,44,14,253,9,1,0,0],["2025-08-08",7242,3311474,44,14,253,9,0,0,0],["2025-08-08",3404,3273930,1,14,253,9,0,1,0],["2025-08-08",1448,3210500,5,14,253,9,0,3,0],["2025-08-08",3404,3168330,1,14,253,9,0,1,0],["2025-08-08",1912,3064931,20,14,253,9,0,4,0],["2025-08-08",147,2938295,10,5,61,9,0,4,0],["2025-08-08",901,2864276,1,14,253,9,0,1,0],["2025-08-08",901,2864276,1,14,253,9,0,1,0],["2025-08-08",166,2829586,7,14,253,9,0,1,0],["2025-08-08",4088,2789580,1,14,253,9,0,1,0],["2025-08-08",901,2747893,1,14,253,9,0,1,0],["2025-08-08",901,2747893,1,14,253,9,0,1,0],["2025-08-08",1805,2740104,10,14,253,9,0,0,0],["2025-08-08",3008,2657143,15,14,253,9,0,10,0],["2025-08-08",501,2600851,16,14,253,9,0,8,0],["2025-08-08",5303,2575403,44,14,253,9,0,0,0],["2025-08-08",1194,2512883,10,14,253,9,0,0,0],["2025-08-08",3901,2493800,44,14,253,9,0,0,0],["2025-08-08",5897,2485000,9,14,253,9,0,0,0],["2025-08-08",1912,2202198,44,14,253,9,0,0,0],["2025-08-08",147,2169506,10,5,61,9,0,4,0],["2025-08-08",147,2159479,10,14,253,9,0,0,0],["2025-08-08",902,2022350,7,14,253,9,0,1,0],["2025-08-08",4041,1959200,19,14,253,9,0,0,0],["2025-08-08",4327,1923597,1,1,28,9,1,1,0],["2025-08-08",318,1921230,22,14,253,9,4,5,0],["2025-08-08",6114,1832358,0,14,253,9,0,0,0],["2025-08-08",3452,1815840,1,14,253,9,0,1,0],["2025-08-08",2316,1784275,46,14,253,9,0,0,0],["2025-08-08",343,1730000,44,14,253,9,0,0,0],["2025-08-08",3736,1714285,1,14,253,9,0,1,0],["2025-08-08",6114,1677325,0,14,253,9,0,0,0],["2025-08-08",1741,1525000,44,14,253,9,6,0,0],["2025-08-08",1840,1503287,10,14,253,9,0,0,0],["2025-08-08",1403,1499512,1,1,28,9,0,1,0],["2025-08-08",1141,1491958,59,14,253,9,0,0,0],["2025-08-08",3710,1414990,44,14,253,9,0,0,0],["2025-08-08",166,1401546,7,14,253,9,0,1,0],["2025-08-08",2996,1249700,73,14,253,9,0,0,0],["2025-08-08",668,1188000,7,14,253,9,0,1,0],["2025-08-08",1343,1130500,44,14,253,9,0,0,0],["2025-08-08",1024,1104778,10,14,253,9,0,0,0],["2025-08-08",5041,1084950,27,14,253,9,0,0,0],["2025-08-08",1840,1073700,10,14,253,9,0,0,0],["2025-08-08",4798,1065588,44,14,253,9,0,0,0],["2025-08-08",1980,1060410,1,14,253,9,0,1,0],["2025-08-08",343,1050949,44,14,253,9,0,0,0],["2025-08-08",7383,1031500,44,14,253,9,0,0,0],["2025-08-08",3433,1003667,20,14,253,9,0,4,0],["2025-08-08",1653,1000000,44,14,253,9,0,0,0],["2025-08-08",2810,999900,9,14,253,9,0,0,0],["2025-08-08",1141,970930,59,14,253,9,0,0,0],["2025-08-08",2996,960300,73,14,253,9,0,0,0],["2025-08-08",1674,960261,0,14,253,9,0,0,0],["2025-08-08",396,936000,10,14,253,9,0,0,0],["2025-08-08",41,920000,15,14,253,9,0,10,0],["2025-08-08",41,920000,15,14,253,9,0,10,0],["2025-08-08",7205,899785,1,14,253,9,0,1,0],["2025-08-08",2377,885000,44,14,253,9,6,0,0],["2025-08-08",1840,869177,73,14,253,9,0,0,0],["2025-08-08",1332,863000,44,14,253,9,0,0,0],["2025-08-08",1980,850000,1,14,253,9,0,1,0],["2025-08-08",1674,839886,0,14,253,9,0,0,0],["2025-08-08",682,829580,1,14,253,9,0,1,0],["2025-08-08",1653,793384,44,14,253,9,0,0,0],["2025-08-08",1653,776700,44,14,253,9,0,0,0],["2025-08-08",65,768000,8,14,253,9,0,0,0],["2025-08-08",2069,764563,10,14,253,9,0,0,0],["2025-08-08",5897,760937,9,0,3,9,0,0,0],["2025-08-08",1741,750000,44,14,253,9,6,0,0],["2025-08-08",2631,742500,5,14,253,9,0,3,0],["2025-08-08",65,740600,8,14,253,9,0,0,0],["2025-08-08",1653,736378,44,14,253,9,0,0,0],["2025-08-08",1842,719100,44,14,253,9,0,0,0],["2025-08-08",1653,702089,44,14,253,9,0,0,0],["2025-08-08",5702,674975,44,14,253,9,0,0,0],["2025-08-08",1209,665000,44,14,253,9,0,0,0],["2025-08-08",1980,652110,1,14,253,9,0,1,0],["2025-08-08",1980,652110,1,14,253,9,0,1,0],["2025-08-08",1980,652110,1,14,253,9,0,1,0],["2025-08-08",2804,625428,20,14,253,9,0,4,0],["2025-08-08",745,609180,1,14,253,9,0,1,0],["2025-08-08",7194,606900,44,14,253,9,0,0,0],["2025-08-08",1653,604663,44,14,253,9,0,0,0],["2025-08-08",686,587500,44,14,253,9,5,0,0],["2025-08-08",686,587500,44,14,253,9,5,0,0],["2025-08-08",686,587500,44,14,253,9,5,0,0],["2025-08-08",1842,568100,44,14,253,9,0,0,0],["2025-08-08",65,561400,8,14,253,9,0,0,0],["2025-08-08",1141,561320,59,14,253,9,0,0,0],["2025-08-08",4209,561000,44,14,253,9,0,0,0],["2025-08-08",1169,557812,44,14,253,9,0,0,0],["2025-08-08",7313,546000,9,0,3,9,0,0,0],["2025-08-08",80,536825,0,14,253,9,0,0,0],["2025-08-08",1904,529325,20,14,253,9,5,4,0],["2025-08-08",4654,525376,20,14,253,9,0,4,0],["2025-08-08",479,518400,10,14,253,9,0,0,0],["2025-08-08",1980,514010,1,14,253,9,0,1,0],["2025-08-08",525,504047,0,14,253,9,0,0,0],["2025-08-08",5334,500000,17,14,253,9,0,0,0],["2025-08-08",5423,499500,1,2,155,9,0,15,0],["2025-08-08",1388,495000,9,14,253,9,0,0,0],["2025-08-08",198,490000,73,14,253,9,0,0,0],["2025-08-08",2188,478392,15,14,253,9,0,10,0],["2025-08-08",1980,465794,1,14,253,9,0,1,0],["2025-08-08",525,463614,0,14,253,9,0,0,0],["2025-08-08",3452,463041,1,14,253,9,0,1,0],["2025-08-08",1525,461740,0,14,253,9,0,0,0],["2025-08-08",5979,461520,44,14,253,9,0,0,0],["2025-08-08",1842,446800,44,14,253,9,0,0,0],["2025-08-08",1904,439946,20,14,253,9,5,4,0],["2025-08-08",1094,439000,1,3,9,9,0,1,0],["2025-08-08",1857,437000,20,14,253,9,0,4,0],["2025-08-08",494,435040,1,14,253,9,0,1,0],["2025-08-08",766,429639,10,14,253,9,0,0,0],["2025-08-08",3293,428100,73,14,253,9,0,0,0],["2025-08-08",5065,425100,13,14,253,9,6,5,0],["2025-08-08",1857,423000,20,14,253,9,0,4,0],["2025-08-08",1842,422700,44,14,253,9,0,0,0],["2025-08-08",4851,417000,74,6,86,8,2,11,1],["2025-08-08",6993,416667,73,6,86,8,2,0,1],["2025-08-08",1258,416060,20,14,253,9,0,4,0],["2025-08-08",7280,407000,44,14,253,9,0,0,0],["2025-08-08",3064,400413,10,14,253,9,0,0,0],["2025-08-08",630,390641,44,14,253,9,0,0,0],["2025-08-08",2956,384150,1,14,253,9,0,1,0],["2025-08-08",5773,383000,8,14,253,9,0,0,0],["2025-08-08",545,382500,47,14,253,9,0,8,0],["2025-08-08",3013,380800,1,3,9,9,0,1,0],["2025-08-08",828,377250,73,14,253,9,0,0,0],["2025-08-08",2818,374880,7,14,253,9,0,1,0],["2025-08-08",5034,372890,44,14,253,9,0,0,0],["2025-08-08",3064,366618,10,14,253,9,0,0,0],["2025-08-08",4518,362700,44,14,253,9,0,0,0],["2025-08-08",1857,360500,20,14,253,9,0,4,0],["2025-08-08",5773,359000,8,14,253,9,0,0,0],["2025-08-08",1097,358429,1,14,253,9,0,1,0],["2025-08-08",2088,358300,22,14,253,9,4,5,0],["2025-08-08",1326,357944,20,14,253,9,0,4,0],["2025-08-08",3064,353535,10,14,253,9,0,0,0],["2025-08-08",2934,352754,20,14,253,9,0,4,0],["2025-08-08",4209,349690,44,14,253,9,0,0,0],["2025-08-08",518,348000,8,14,253,9,0,0,0],["2025-08-08",3064,339580,10,14,253,9,0,0,0],["2025-08-08",3830,329360,1,0,27,9,3,1,0],["2025-08-08",1657,326261,21,14,253,9,3,5,0],["2025-08-08",1096,323081,0,14,253,9,0,0,0],["2025-08-08",1674,322560,0,14,253,9,0,0,0],["2025-08-08",3064,312123,10,14,253,9,0,0,0],["2025-08-08",3064,309036,10,14,253,9,0,0,0],["2025-08-08",370,305100,20,14,253,9,0,4,0],["2025-08-08",7208,300000,44,14,253,9,0,0,0],["2025-08-08",3064,298009,10,14,253,9,0,0,0],["2025-08-08",2890,288563,8,14,253,9,0,0,0],["2025-08-08",1653,283333,44,14,253,9,0,0,0],["2025-08-08",3452,281449,1,14,253,9,0,1,0],["2025-08-08",1025,280868,73,6,53,8,2,0,1],["2025-08-08",7326,277600,53,14,253,9,0,5,0],["2025-08-08",3064,274966,10,14,253,9,0,0,0],["2025-08-08",1096,273800,0,14,253,9,0,0,0],["2025-08-08",2072,273700,22,14,253,9,3,5,0],["2025-08-08",2072,273700,22,14,253,9,3,5,0],["2025-08-08",630,272076,44,14,253,9,0,0,0],["2025-08-08",1194,271344,44,14,253,9,0,0,0],["2025-08-08",3064,270186,10,14,253,9,0,0,0],["2025-08-08",7259,270000,44,14,253,9,0,0,0],["2025-08-08",6993,267097,73,6,86,8,2,0,1],["2025-08-08",1019,261300,73,14,253,9,0,0,0],["2025-08-08",2088,260200,22,14,253,9,4,5,0],["2025-08-08",629,258613,0,14,253,9,0,0,0],["2025-08-08",3064,258195,10,14,253,9,0,0,0],["2025-08-08",4977,253389,73,14,253,9,0,0,0],["2025-08-08",3064,250761,10,14,253,9,0,0,0],["2025-08-08",1094,245000,1,3,9,9,0,1,0],["2025-08-08",1512,245000,73,14,253,9,0,0,0],["2025-08-08",3064,244511,10,14,253,9,0,0,0],["2025-08-08",2063,234555,0,14,253,9,0,0,0],["2025-08-08",5093,234300,44,14,253,9,4,0,0],["2025-08-08",3685,225000,51,3,9,9,6,5,0],["2025-08-08",1094,224000,1,14,253,9,0,1,0],["2025-08-08",2155,223500,10,14,253,9,0,0,0],["2025-08-08",1332,220400,0,14,253,9,0,0,0],["2025-08-08",3064,219702,10,14,253,9,0,0,0],["2025-08-08",1512,210000,73,14,253,9,0,0,0],["2025-08-08",2090,207100,7,14,253,9,0,1,0],["2025-08-08",2063,203293,0,14,253,9,0,0,0],["2025-08-08",239,202389,73,6,53,8,2,0,1],["2025-08-08",91,200000,44,14,253,9,0,0,0],["2025-08-08",1746,200000,1,1,65,9,0,1,0],["2025-08-08",1904,198471,20,14,253,9,5,4,0],["2025-08-08",2063,197999,0,14,253,9,0,0,0],["2025-08-08",2063,196270,0,14,253,9,0,0,0],["2025-08-08",4892,196224,44,14,253,9,3,0,0],["2025-08-08",239,195543,73,6,53,8,2,0,1],["2025-08-08",593,195000,1,14,253,9,0,1,0],["2025-08-08",5413,195000,44,14,253,9,0,0,0],["2025-08-08",5559,193273,44,14,253,9,0,0,0],["2025-08-08",5559,193273,44,14,253,9,0,0,0],["2025-08-08",467,191872,10,14,253,9,0,0,0],["2025-08-08",1646,190000,73,14,253,9,0,0,0],["2025-08-08",1025,187207,73,6,53,8,2,0,1],["2025-08-08",4209,187000,44,14,253,9,0,0,0],["2025-08-08",2123,186977,44,14,253,9,1,0,0],["2025-08-08",256,185927,0,14,253,9,0,0,0],["2025-08-08",1462,184800,1,3,10,9,0,1,0],["2025-08-08",161,180000,12,14,253,9,0,0,0],["2025-08-08",563,179500,44,14,253,9,0,0,0],["2025-08-08",2063,176365,0,14,253,9,0,0,0],["2025-08-08",5464,176186,2,14,253,9,0,2,0],["2025-08-08",3014,174200,22,14,253,9,4,5,0],["2025-08-08",7136,172512,1,14,253,9,0,1,0],["2025-08-08",1636,170500,1,14,253,9,0,1,0],["2025-08-08",1980,167686,1,14,253,9,0,1,0],["2025-08-08",661,167326,8,0,112,9,0,0,0],["2025-08-08",5334,166700,17,0,5,9,0,0,0],["2025-08-08",563,166500,44,14,253,9,0,0,0],["2025-08-08",563,166500,44,14,253,9,0,0,0],["2025-08-08",396,165550,10,14,253,9,0,0,0],["2025-08-08",1636,165000,1,14,253,9,0,1,0],["2025-08-08",6474,163450,73,6,86,8,2,0,1],["2025-08-08",198,162400,73,14,253,9,0,0,0],["2025-08-08",661,160042,8,0,112,9,0,0,0],["2025-08-08",2063,159592,0,14,253,9,0,0,0],["2025-08-08",4892,158130,44,14,253,9,3,0,0],["2025-08-08",1904,157845,20,14,253,9,5,4,0],["2025-08-08",4481,155070,44,14,253,9,0,0,0],["2025-08-08",770,153902,1,14,253,9,0,1,0],["2025-08-08",2172,152594,20,14,253,9,0,4,0],["2025-08-08",1094,150000,1,3,9,9,0,1,0],["2025-08-08",1473,150000,1,14,253,9,0,1,0],["2025-08-08",1501,150000,17,14,253,9,0,0,0],["2025-08-08",3651,150000,47,14,253,9,0,8,0],["2025-08-08",1525,148181,0,14,253,9,0,0,0],["2025-08-08",5724,147875,20,14,253,9,0,4,0],["2025-08-08",132,147784,1,14,253,9,0,1,0],["2025-08-08",2344,145200,73,14,253,9,0,0,0],["2025-08-08",653,145000,1,3,9,9,0,1,0],["2025-08-08",661,143585,8,0,112,9,0,0,0],["2025-08-08",578,143000,10,14,253,9,0,0,0],["2025-08-08",578,143000,10,14,253,9,0,0,0],["2025-08-08",133,142512,44,14,253,9,0,0,0],["2025-08-08",580,142500,73,14,253,9,0,0,0],["2025-08-08",58,141882,7,14,253,9,0,1,0],["2025-08-08",1165,140500,10,14,253,9,0,0,0],["2025-08-08",1980,140360,1,14,253,9,0,1,0],["2025-08-08",1075,140000,1,14,253,9,0,1,0],["2025-08-08",3958,139304,73,14,253,9,0,0,0],["2025-08-08",392,137900,7,14,253,9,0,1,0],["2025-08-08",1653,136000,44,14,253,9,0,0,0],["2025-08-08",4042,135800,17,5,18,9,0,4,0],["2025-08-08",1092,135100,13,14,253,9,6,5,0],["2025-08-08",1033,134500,8,14,253,9,0,0,0],["2025-08-08",3955,133560,2,14,253,9,0,2,0],["2025-08-08",2128,131840,73,6,4,8,2,0,1],["2025-08-08",1653,131000,44,14,253,9,0,0,0],["2025-08-08",494,130512,1,14,253,9,0,1,0],["2025-08-08",7192,130146,10,14,253,9,0,0,0],["2025-08-08",1326,129695,20,14,253,9,0,4,0],["2025-08-08",1980,129365,1,14,253,9,0,1,0],["2025-08-08",273,127600,27,14,253,9,0,0,0],["2025-08-08",1092,127400,13,14,253,9,6,5,0],["2025-08-08",2619,127140,10,14,253,9,0,0,0],["2025-08-08",4852,123813,74,6,86,8,2,11,1],["2025-08-08",4892,123216,44,14,253,9,3,0,0],["2025-08-08",1165,122019,10,14,253,9,0,0,0],["2025-08-08",3955,120720,2,14,253,9,0,2,0],["2025-08-08",1332,120500,0,14,253,9,0,0,0],["2025-08-08",7176,120057,44,14,253,9,0,0,0],["2025-08-08",2090,120000,7,14,253,9,0,1,0],["2025-08-08",3064,120000,10,14,253,9,0,0,0],["2025-08-08",1842,118999,44,14,253,9,0,0,0],["2025-08-08",1349,116886,10,14,253,9,0,0,0],["2025-08-08",7241,116500,51,3,9,9,6,5,0],["2025-08-08",4577,114075,44,14,253,9,0,0,0],["2025-08-08",4883,113640,44,14,253,9,0,0,0],["2025-08-08",1521,112149,63,11,84,8,2,0,1],["2025-08-08",3014,110000,22,14,253,9,4,5,0],["2025-08-08",217,109178,0,14,253,9,0,0,0],["2025-08-08",494,108760,1,14,253,9,0,1,0],["2025-08-08",2408,108336,73,6,53,8,2,0,1],["2025-08-08",6850,107500,41,6,149,8,2,1,1],["2025-08-08",6850,107500,41,6,149,8,2,1,1],["2025-08-08",1804,106875,21,14,253,9,0,5,0],["2025-08-08",1538,106427,0,14,253,9,0,0,0],["2025-08-08",89,105811,44,14,253,9,0,0,0],["2025-08-08",4571,105000,44,14,253,9,0,0,0],["2025-08-08",6114,104800,73,14,253,9,0,0,0],["2025-08-08",7288,103000,0,14,253,9,0,0,0],["2025-08-08",273,102480,27,14,253,9,0,0,0],["2025-08-08",6018,101900,44,14,253,9,0,0,0],["2025-08-08",1804,101250,21,14,253,9,0,5,0],["2025-08-08",3407,101000,73,12,91,8,2,0,1],["2025-08-08",5170,101000,44,14,253,9,0,0,0],["2025-08-08",5170,101000,44,14,253,9,0,0,0],["2025-08-08",1209,101000,44,14,253,9,0,0,0],["2025-08-08",7344,101000,44,14,253,9,0,0,0],["2025-08-08",2075,101000,44,14,253,9,6,0,0],["2025-08-08",4854,100925,44,14,253,9,0,0,0],["2025-08-08",7120,100000,44,14,253,9,0,0,0],["2025-08-08",7211,100000,2,0,5,9,0,2,0],["2025-08-08",7377,100000,2,0,5,9,0,2,0],["2025-08-08",1258,99000,16,14,253,9,0,8,0],["2025-08-08",641,96598,73,6,53,8,2,0,1],["2025-08-08",130,96400,29,14,253,9,0,0,0],["2025-08-08",130,96400,29,14,253,9,0,0,0],["2025-08-08",371,94400,1,3,9,9,0,1,0],["2025-08-08",3958,93351,73,14,253,9,0,0,0],["2025-08-08",7361,91580,73,14,253,9,0,0,0],["2025-08-08",2072,91100,22,14,253,9,3,5,0],["2025-08-08",7214,91000,12,14,253,9,0,0,0],["2025-08-08",2490,90697,8,14,253,9,0,0,0],["2025-08-08",2776,90460,52,14,253,9,0,10,0],["2025-08-08",2019,88800,8,14,253,9,0,0,0],["2025-08-08",611,88000,8,14,253,9,0,0,0],["2025-08-08",1094,87800,44,14,253,9,0,0,0],["2025-08-08",6826,86249,10,14,253,9,0,0,0],["2025-08-08",89,86000,44,14,253,9,0,0,0],["2025-08-08",89,85633,44,14,253,9,0,0,0],["2025-08-08",2040,85239,59,14,253,9,0,0,0],["2025-08-08",5556,83052,44,14,253,9,0,0,0],["2025-08-08",1618,82000,20,14,253,9,0,4,0],["2025-08-08",4339,79388,1,14,253,9,0,1,0],["2025-08-08",4339,79388,1,14,253,9,0,1,0],["2025-08-08",4339,79388,1,14,253,9,0,1,0],["2025-08-08",4339,79388,1,14,253,9,0,1,0],["2025-08-08",4339,79388,1,14,253,9,0,1,0],["2025-08-08",4339,79388,1,14,253,9,0,1,0],["2025-08-08",4339,79388,1,14,253,9,0,1,0],["2025-08-08",4339,78329,1,14,253,9,0,1,0],["2025-08-08",4339,78329,1,14,253,9,0,1,0],["2025-08-08",89,78166,44,14,253,9,0,0,0],["2025-08-08",89,78166,44,14,253,9,0,0,0],["2025-08-08",132,77952,1,14,253,9,0,1,0],["2025-08-08",335,77883,44,14,253,9,0,0,0],["2025-08-08",630,77861,44,14,253,9,0,0,0],["2025-08-08",5633,77500,1,14,253,9,0,1,0],["2025-08-08",7220,77458,0,14,253,9,0,0,0],["2025-08-08",4883,77330,44,14,253,9,0,0,0],["2025-08-08",4339,76388,1,14,253,9,0,1,0],["2025-08-08",4531,76310,43,11,225,8,2,5,1],["2025-08-08",3013,76160,44,14,253,9,0,0,0],["2025-08-08",681,75627,27,14,253,9,0,0,0],["2025-08-08",661,75148,8,0,112,9,0,0,0],["2025-08-08",132,75128,1,14,253,9,0,1,0],["2025-08-08",2869,75000,1,3,9,9,0,1,0],["2025-08-08",3176,74510,44,14,253,9,6,0,0],["2025-08-08",1470,73614,10,14,253,9,0,0,0],["2025-08-08",1332,73500,44,14,253,9,0,0,0],["2025-08-08",4197,72650,8,14,253,9,0,0,0],["2025-08-08",2069,72230,10,14,253,9,0,0,0],["2025-08-08",5724,71827,20,14,253,9,0,4,0],["2025-08-08",7230,71700,47,14,253,9,0,8,0],["2025-08-08",1470,71605,10,14,253,9,0,0,0],["2025-08-08",2955,71460,0,14,253,9,0,0,0],["2025-08-08",89,70749,44,14,253,9,0,0,0],["2025-08-08",3931,70308,7,14,253,9,0,1,0],["2025-08-08",1209,70000,44,14,253,9,0,0,0],["2025-08-08",3994,70000,2,0,3,9,0,2,0],["2025-08-08",1148,69400,27,14,253,9,0,0,0],["2025-08-08",2886,68697,73,6,53,8,2,0,1],["2025-08-08",6218,68100,2,0,8,9,0,2,0],["2025-08-08",845,67021,73,6,53,8,2,0,1],["2025-08-08",3433,66000,44,14,253,9,0,0,0],["2025-08-08",6914,66000,44,14,253,9,0,0,0],["2025-08-08",1687,65659,10,5,61,9,0,4,0],["2025-08-08",1324,65576,2,14,253,9,0,2,0],["2025-08-08",1332,64000,0,14,253,9,0,0,0],["2025-08-08",3452,63553,1,14,253,9,0,1,0],["2025-08-08",4339,63510,1,14,253,9,0,1,0],["2025-08-08",4339,63510,1,14,253,9,0,1,0],["2025-08-08",2955,63300,0,14,253,9,0,0,0],["2025-08-08",7332,63255,44,14,253,9,0,0,0],["2025-08-08",1050,62824,27,14,253,9,0,0,0],["2025-08-08",89,62772,44,14,253,9,0,0,0],["2025-08-08",626,62572,43,11,101,8,2,5,1],["2025-08-08",7143,62100,6,14,253,9,0,0,0],["2025-08-08",2867,61900,0,14,253,9,0,0,0],["2025-08-08",1092,61500,13,14,253,9,6,5,0],["2025-08-08",7243,61200,44,14,253,9,0,0,0],["2025-08-08",4339,61110,1,14,253,9,0,1,0],["2025-08-08",4339,61110,1,14,253,9,0,1,0],["2025-08-08",4339,61110,1,14,253,9,0,1,0],["2025-08-08",4524,60669,44,14,253,9,0,0,0],["2025-08-08",2955,60191,0,14,253,9,0,0,0],["2025-08-08",652,60000,1,3,9,9,0,1,0],["2025-08-08",1092,60000,13,14,253,9,6,5,0],["2025-08-08",1481,60000,1,14,253,9,0,1,0],["2025-08-08",2027,59742,5,6,86,8,2,3,1],["2025-08-08",4546,59538,10,14,253,9,0,0,0],["2025-08-08",3315,59500,44,14,253,9,0,0,0],["2025-08-08",2155,59500,10,14,253,9,0,0,0],["2025-08-08",392,59100,7,14,253,9,0,1,0],["2025-08-08",301,58704,27,14,253,9,0,0,0],["2025-08-08",2090,58600,7,14,253,9,0,1,0],["2025-08-08",132,58464,1,14,253,9,0,1,0],["2025-08-08",5340,58440,73,14,253,9,0,0,0],["2025-08-08",1521,58085,38,11,84,8,2,1,1],["2025-08-08",1050,57526,27,14,253,9,0,0,0],["2025-08-08",1047,57500,1,3,10,9,0,1,0],["2025-08-08",2955,57100,0,14,253,9,0,0,0],["2025-08-08",1257,56662,10,14,253,9,0,0,0],["2025-08-08",578,56448,10,14,253,9,0,0,0],["2025-08-08",7381,56200,1,14,253,9,0,1,0],["2025-08-08",2399,55700,73,14,253,9,0,0,0],["2025-08-08",2399,55700,73,14,253,9,0,0,0],["2025-08-08",2399,55700,73,14,253,9,0,0,0],["2025-08-08",1670,55476,10,14,253,9,0,0,0],["2025-08-08",132,55216,1,14,253,9,0,1,0],["2025-08-08",4875,55100,44,14,253,9,0,0,0],["2025-08-08",667,55044,44,14,253,9,0,0,0],["2025-08-08",4828,55000,1,14,253,9,0,1,0],["2025-08-08",4964,55000,44,14,253,9,0,0,0],["2025-08-08",790,54417,73,14,253,9,0,0,0],["2025-08-08",1138,54000,73,14,253,9,0,0,0],["2025-08-08",7007,53754,12,6,4,8,2,0,1],["2025-08-08",2027,53244,5,6,86,8,2,3,1],["2025-08-08",2158,52760,8,14,253,9,0,0,0],["2025-08-08",430,52538,10,14,253,9,0,0,0],["2025-08-08",89,52500,44,14,253,9,0,0,0],["2025-08-08",1332,52500,44,14,253,9,0,0,0],["2025-08-08",89,51667,44,14,253,9,0,0,0],["2025-08-08",1324,50364,2,14,253,9,0,2,0],["2025-08-08",6186,50000,27,14,253,9,0,0,0],["2025-08-08",7155,50000,2,0,3,9,0,2,0],["2025-08-08",1653,50000,44,14,253,9,0,0,0],["2025-08-08",1694,50000,44,14,253,9,0,0,0],["2025-08-08",7362,50000,10,14,253,9,0,0,0],["2025-08-08",1470,-147851,10,14,253,9,0,0,0],["2025-08-08",2088,-169565,22,14,253,9,4,5,0],["2025-08-08",1090,-187335,35,6,51,8,2,0,1],["2025-08-08",1343,-3702501,44,14,253,9,0,0,0],["2025-08-08",1343,-7439687,44,14,253,9,0,0,0],["2025-08-07",1907,150750575,20,14,253,9,0,4,0],["2025-08-07",1478,40964669,44,14,253,9,0,0,0],["2025-08-07",4702,36102823,20,14,253,9,0,4,0],["2025-08-07",680,33102298,27,14,253,9,0,0,0],["2025-08-07",681,20641615,27,14,253,9,0,0,0],["2025-08-07",7374,20218028,44,14,253,9,0,0,0],["2025-08-07",7372,17068229,44,14,253,9,0,0,0],["2025-08-07",7371,15695923,44,14,253,9,0,0,0],["2025-08-07",2172,11782169,20,14,253,9,0,4,0],["2025-08-07",454,10980449,7,14,253,9,0,1,0],["2025-08-07",7138,10769141,1,14,253,9,0,1,0],["2025-08-07",7373,10208408,44,14,253,9,0,0,0],["2025-08-07",701,9256200,44,14,253,9,0,0,0],["2025-08-07",7370,8559347,44,14,253,9,0,0,0],["2025-08-07",1090,8041815,35,6,51,8,2,0,1],["2025-08-07",1090,8041815,35,6,51,8,2,0,1],["2025-08-07",1090,8041815,35,6,51,8,2,0,1],["2025-08-07",4434,5240539,15,14,253,9,0,10,0],["2025-08-07",4043,3924500,1,14,253,9,0,1,0],["2025-08-07",1090,3574140,35,6,51,8,2,0,1],["2025-08-07",1403,3000000,16,14,253,9,0,8,0],["2025-08-07",5065,2976750,13,0,105,9,6,5,0],["2025-08-07",171,2257218,10,6,26,8,2,7,1],["2025-08-07",7369,2117709,44,14,253,9,0,0,0],["2025-08-07",781,1785600,5,14,253,9,0,3,0],["2025-08-07",901,1680716,1,14,253,9,0,1,0],["2025-08-07",1137,1400000,22,14,253,9,3,5,0],["2025-08-07",1403,1382216,20,14,253,9,0,4,0],["2025-08-07",1194,1343440,10,14,253,9,0,0,0],["2025-08-07",112,1337757,19,14,253,9,0,0,0],["2025-08-07",696,1292774,1,14,253,9,0,1,0],["2025-08-07",1805,1221752,10,14,253,9,0,0,0],["2025-08-07",2375,1152280,0,14,253,9,0,0,0],["2025-08-07",66,1105000,44,14,253,9,0,0,0],["2025-08-07",5691,1100000,73,14,253,9,0,0,0],["2025-08-07",3184,1000000,20,14,253,9,0,4,0],["2025-08-07",1805,956640,10,14,253,9,0,0,0],["2025-08-07",331,879223,0,14,253,9,0,0,0],["2025-08-07",3060,852000,73,14,253,9,0,0,0],["2025-08-07",7263,750000,1,3,9,9,0,1,0],["2025-08-07",1655,735000,10,14,253,9,0,0,0],["2025-08-07",1527,720000,1,14,253,9,0,1,0],["2025-08-07",1059,714000,15,14,253,9,0,10,0],["2025-08-07",398,686865,22,14,253,9,4,5,0],["2025-08-07",4434,661764,15,14,253,9,0,10,0],["2025-08-07",331,628666,0,14,253,9,0,0,0],["2025-08-07",1655,609000,10,14,253,9,0,0,0],["2025-08-07",2172,601372,20,14,253,9,0,4,0],["2025-08-07",1332,584950,0,14,253,9,0,0,0],["2025-08-07",922,550000,44,14,253,9,0,0,0],["2025-08-07",1655,525000,10,14,253,9,0,0,0],["2025-08-07",1655,519120,10,14,253,9,0,0,0],["2025-08-07",1469,510850,10,5,61,9,4,4,0],["2025-08-07",1655,504000,10,14,253,9,0,0,0],["2025-08-07",1059,496000,15,14,253,9,0,10,0],["2025-08-07",1655,490200,10,14,253,9,0,0,0],["2025-08-07",3538,475722,1,14,253,9,0,1,0],["2025-08-07",1489,471900,15,14,253,9,0,10,0],["2025-08-07",1655,462000,10,14,253,9,0,0,0],["2025-08-07",4485,450330,44,14,253,9,0,0,0],["2025-08-07",1805,450216,10,14,253,9,0,0,0],["2025-08-07",3944,436188,16,14,253,9,0,8,0],["2025-08-07",3944,436188,16,14,253,9,0,8,0],["2025-08-07",3944,436188,16,14,253,9,0,8,0],["2025-08-07",1052,427587,2,14,253,9,0,2,0],["2025-08-07",2172,420129,20,14,253,9,0,4,0],["2025-08-07",2826,420000,1,14,253,9,0,1,0],["2025-08-07",1655,420000,10,14,253,9,0,0,0],["2025-08-07",1655,420000,10,14,253,9,0,0,0],["2025-08-07",1113,417379,52,14,253,9,0,10,0],["2025-08-07",5001,413700,16,2,155,9,0,15,0],["2025-08-07",479,413400,10,14,253,9,0,0,0],["2025-08-07",1194,407504,10,14,253,9,0,0,0],["2025-08-07",1176,388100,20,0,3,9,0,4,0],["2025-08-07",143,387500,8,14,253,9,0,0,0],["2025-08-07",51,385110,1,14,253,9,0,1,0],["2025-08-07",1653,383261,46,14,253,9,0,0,0],["2025-08-07",2219,380342,10,14,253,9,0,0,0],["2025-08-07",1045,369400,9,14,253,9,0,0,0],["2025-08-07",2573,362000,1,14,253,9,0,1,0],["2025-08-07",1489,359370,15,14,253,9,0,10,0],["2025-08-07",2172,359205,20,14,253,9,0,4,0],["2025-08-07",3734,358300,2,0,3,9,0,2,0],["2025-08-07",388,358000,44,14,253,9,0,0,0],["2025-08-07",2106,350000,20,14,253,9,0,4,0],["2025-08-07",1176,347800,20,0,3,9,0,4,0],["2025-08-07",1176,337800,20,0,3,9,0,4,0],["2025-08-07",1655,336000,10,14,253,9,0,0,0],["2025-08-07",1655,336000,10,14,253,9,0,0,0],["2025-08-07",1655,336000,10,14,253,9,0,0,0],["2025-08-07",1656,332532,66,12,180,8,2,1,1],["2025-08-07",1656,332532,1,12,180,8,2,1,1],["2025-08-07",1656,332532,1,12,180,8,2,1,1],["2025-08-07",1656,332532,1,12,180,8,2,1,1],["2025-08-07",1176,328200,20,0,3,9,0,4,0],["2025-08-07",2219,326424,10,14,253,9,0,0,0],["2025-08-07",1489,319440,15,14,253,9,0,10,0],["2025-08-07",2219,317681,10,14,253,9,0,0,0],["2025-08-07",1655,315000,10,14,253,9,0,0,0],["2025-08-07",4929,306083,44,14,253,9,0,0,0],["2025-08-07",4017,299999,10,14,253,9,0,0,0],["2025-08-07",2106,295000,20,14,253,9,0,4,0],["2025-08-07",3573,291564,1,14,253,9,0,1,0],["2025-08-07",3518,290500,0,14,253,9,0,0,0],["2025-08-07",336,285150,6,14,253,9,0,0,0],["2025-08-07",197,282274,73,6,4,8,2,0,1],["2025-08-07",2106,280000,20,14,253,9,0,4,0],["2025-08-07",1610,276578,7,14,253,9,0,1,0],["2025-08-07",701,272438,53,14,253,9,0,5,0],["2025-08-07",7300,268200,1,14,253,9,0,1,0],["2025-08-07",5065,267600,13,14,253,9,6,5,0],["2025-08-07",2106,265000,20,14,253,9,0,4,0],["2025-08-07",2106,262500,20,14,253,9,0,4,0],["2025-08-07",2106,262500,20,14,253,9,0,4,0],["2025-08-07",2732,257900,73,14,253,9,0,0,0],["2025-08-07",2219,255990,10,14,253,9,0,0,0],["2025-08-07",3471,252986,20,14,253,9,0,4,0],["2025-08-07",1326,252724,20,14,253,9,0,4,0],["2025-08-07",1332,245000,0,14,253,9,0,0,0],["2025-08-07",4860,244625,44,14,253,9,0,0,0],["2025-08-07",3471,237950,20,14,253,9,0,4,0],["2025-08-07",1625,234859,20,14,253,9,0,4,0],["2025-08-07",2172,231078,20,14,253,9,0,4,0],["2025-08-07",2219,227331,10,14,253,9,0,0,0],["2025-08-07",2219,225874,10,14,253,9,0,0,0],["2025-08-07",1332,224000,0,14,253,9,0,0,0],["2025-08-07",1564,221499,8,14,253,9,0,0,0],["2025-08-07",1403,221185,20,14,253,9,0,4,0],["2025-08-07",1604,220125,20,14,253,9,0,4,0],["2025-08-07",1656,210657,1,12,180,8,2,1,1],["2025-08-07",1689,210000,20,14,253,9,0,4,0],["2025-08-07",1689,210000,20,14,253,9,0,4,0],["2025-08-07",1689,210000,20,14,253,9,0,4,0],["2025-08-07",1689,210000,20,14,253,9,0,4,0],["2025-08-07",1689,210000,20,14,253,9,0,4,0],["2025-08-07",1332,209000,0,14,253,9,0,0,0],["2025-08-07",1656,202124,51,12,180,8,2,5,1],["2025-08-07",1656,202124,51,12,180,8,2,5,1],["2025-08-07",2069,200672,10,14,253,9,0,0,0],["2025-08-07",1689,200000,73,14,253,9,0,0,0],["2025-08-07",693,198000,53,14,253,9,0,5,0],["2025-08-07",5919,194700,74,6,8,8,2,11,1],["2025-08-07",2106,190000,20,14,253,9,0,4,0],["2025-08-07",239,184259,73,6,53,8,2,0,1],["2025-08-07",853,182092,20,14,253,9,0,4,0],["2025-08-07",1656,180972,1,12,180,8,2,1,1],["2025-08-07",853,179338,20,14,253,9,0,4,0],["2025-08-07",1840,178656,73,14,253,9,0,0,0],["2025-08-07",853,177135,20,14,253,9,0,4,0],["2025-08-07",4434,176055,15,14,253,9,0,10,0],["2025-08-07",853,174382,20,14,253,9,0,4,0],["2025-08-07",1656,172829,51,12,180,8,2,5,1],["2025-08-07",853,172730,20,14,253,9,0,4,0],["2025-08-07",3530,172514,7,14,253,9,0,1,0],["2025-08-07",6559,171937,1,10,64,8,2,1,1],["2025-08-07",390,170000,44,14,253,9,0,0,0],["2025-08-07",4687,167158,27,14,253,9,0,0,0],["2025-08-07",798,166140,1,14,253,9,0,1,0],["2025-08-07",798,166140,1,14,253,9,0,1,0],["2025-08-07",5312,164368,44,14,253,9,0,0,0],["2025-08-07",1780,161532,10,14,253,9,0,0,0],["2025-08-07",1780,161460,10,14,253,9,0,0,0],["2025-08-07",239,159929,73,6,53,8,2,0,1],["2025-08-07",4713,159800,8,14,253,9,0,0,0],["2025-08-07",1780,158465,10,14,253,9,0,0,0],["2025-08-07",1780,158400,10,14,253,9,0,0,0],["2025-08-07",1656,149957,9,12,180,8,2,0,1],["2025-08-07",1656,147216,1,12,180,8,2,1,1],["2025-08-07",1656,147216,1,12,180,8,2,1,1],["2025-08-07",1656,147216,1,12,180,8,2,1,1],["2025-08-07",1656,146883,1,12,180,8,2,1,1],["2025-08-07",1656,146883,1,12,180,8,2,1,1],["2025-08-07",1656,146883,1,12,180,8,2,1,1],["2025-08-07",1656,146883,1,12,180,8,2,1,1],["2025-08-07",1656,146883,1,12,180,8,2,1,1],["2025-08-07",1656,146883,1,12,180,8,2,1,1],["2025-08-07",1656,146883,1,12,180,8,2,1,1],["2025-08-07",1656,146883,1,12,180,8,2,1,1],["2025-08-07",1656,146883,1,12,180,8,2,1,1],["2025-08-07",1656,146883,1,12,180,8,2,1,1],["2025-08-07",1656,146883,1,12,180,8,2,1,1],["2025-08-07",1656,146883,1,12,180,8,2,1,1],["2025-08-07",1656,146513,60,12,180,8,2,0,1],["2025-08-07",2191,144777,44,14,253,9,0,0,0],["2025-08-07",629,144285,0,14,253,9,0,0,0],["2025-08-07",1194,143220,1,14,253,9,0,1,0],["2025-08-07",1656,142467,26,12,180,8,2,5,1],["2025-08-07",1222,142344,7,14,253,9,0,1,0],["2025-08-07",1656,141368,65,12,180,8,2,1,1],["2025-08-07",1656,139816,1,12,180,8,2,1,1],["2025-08-07",89,139500,44,14,253,9,0,0,0],["2025-08-07",1656,139483,60,12,180,8,2,0,1],["2025-08-07",1656,139483,60,12,180,8,2,0,1],["2025-08-07",1656,139483,60,12,180,8,2,0,1],["2025-08-07",1656,139483,60,12,180,8,2,0,1],["2025-08-07",1656,139483,60,12,180,8,2,0,1],["2025-08-07",1656,139483,60,12,180,8,2,0,1],["2025-08-07",1656,139483,60,12,180,8,2,0,1],["2025-08-07",1656,139483,60,12,180,8,2,0,1],["2025-08-07",1656,139483,60,12,180,8,2,0,1],["2025-08-07",1656,139483,60,12,180,8,2,0,1],["2025-08-07",1656,139483,60,12,180,8,2,0,1],["2025-08-07",1656,139483,60,12,180,8,2,0,1],["2025-08-07",1656,139483,65,12,180,8,2,1,1],["2025-08-07",1656,139483,65,12,180,8,2,1,1],["2025-08-07",1656,139483,1,12,180,8,2,1,1],["2025-08-07",1656,139483,1,12,180,8,2,1,1],["2025-08-07",3625,138744,52,14,253,9,0,10,0],["2025-08-07",1656,138743,65,12,180,8,2,1,1],["2025-08-07",1656,136621,1,12,180,8,2,1,1],["2025-08-07",1656,135043,41,12,180,8,2,1,1],["2025-08-07",1780,135000,10,14,253,9,0,0,0],["2025-08-07",5065,135000,13,14,253,9,6,5,0],["2025-08-07",1656,133744,9,12,180,8,2,0,1],["2025-08-07",385,130000,44,14,253,9,0,0,0],["2025-08-07",2619,128870,10,14,253,9,0,0,0],["2025-08-07",1656,128513,41,12,180,8,2,1,1],["2025-08-07",1656,127977,41,12,180,8,2,1,1],["2025-08-07",1656,127839,10,12,180,8,2,0,1],["2025-08-07",380,126000,44,14,253,9,0,0,0],["2025-08-07",853,125955,20,14,253,9,0,4,0],["2025-08-07",1656,124609,41,12,180,8,2,1,1],["2025-08-07",1656,124609,41,12,180,8,2,1,1],["2025-08-07",1656,124609,41,12,180,8,2,1,1],["2025-08-07",1656,124609,41,12,180,8,2,1,1],["2025-08-07",1656,124609,41,12,180,8,2,1,1],["2025-08-07",1656,124609,41,12,180,8,2,1,1],["2025-08-07",198,122762,73,14,253,9,0,0,0],["2025-08-07",4339,120995,44,14,253,9,0,0,0],["2025-08-07",1042,120000,7,14,253,9,0,1,0],["2025-08-07",4579,118139,44,14,253,9,0,0,0],["2025-08-07",1780,117600,10,14,253,9,0,0,0],["2025-08-07",1332,117000,0,14,253,9,0,0,0],["2025-08-07",486,115173,20,14,253,9,5,4,0],["2025-08-07",5471,115000,20,14,253,9,0,4,0],["2025-08-07",1656,112555,30,12,180,8,2,4,1],["2025-08-07",1689,110000,20,14,253,9,0,4,0],["2025-08-07",1362,109700,7,14,253,9,0,1,0],["2025-08-07",6038,109403,85,6,86,8,2,0,1],["2025-08-07",501,109225,16,14,253,9,0,8,0],["2025-08-07",5788,108982,73,6,8,8,2,0,1],["2025-08-07",1656,108705,38,12,180,8,2,1,1],["2025-08-07",1656,106181,30,12,180,8,2,4,1],["2025-08-07",1656,103797,60,12,180,8,2,0,1],["2025-08-07",3105,102572,1,1,157,9,0,1,0],["2025-08-07",1656,101806,30,12,180,8,2,4,1],["2025-08-07",1709,99512,1,14,253,9,0,1,0],["2025-08-07",4209,99000,15,14,253,9,0,10,0],["2025-08-07",132,97440,1,14,253,9,0,1,0],["2025-08-07",1780,96300,10,14,253,9,0,0,0],["2025-08-07",1656,96066,38,12,180,8,2,1,1],["2025-08-07",1656,96050,30,12,180,8,2,4,1],["2025-08-07",7347,95107,44,14,253,9,0,0,0],["2025-08-07",1656,95014,15,12,180,8,2,10,1],["2025-08-07",198,94779,73,14,253,9,0,0,0],["2025-08-07",591,94600,2,14,253,9,0,2,0],["2025-08-07",1656,94535,1,12,180,8,2,1,1],["2025-08-07",1656,92169,15,12,180,8,2,10,1],["2025-08-07",1656,91343,38,12,180,8,2,1,1],["2025-08-07",362,90814,1,14,253,9,0,1,0],["2025-08-07",7136,89856,1,14,253,9,0,1,0],["2025-08-07",1194,89730,1,1,106,9,0,1,0],["2025-08-07",1656,87822,38,12,180,8,2,1,1],["2025-08-07",1656,87683,60,12,180,8,2,0,1],["2025-08-07",387,87210,1,14,253,9,0,1,0],["2025-08-07",3229,87200,6,14,253,9,0,0,0],["2025-08-07",1656,86745,38,12,180,8,2,1,1],["2025-08-07",853,86526,20,14,253,9,0,4,0],["2025-08-07",1656,84864,60,12,180,8,2,0,1],["2025-08-07",1656,84485,38,12,180,8,2,1,1],["2025-08-07",7347,84105,44,14,253,9,0,0,0],["2025-08-07",1656,83702,38,12,180,8,2,1,1],["2025-08-07",853,83520,20,14,253,9,0,4,0],["2025-08-07",2027,83155,5,6,149,8,2,3,1],["2025-08-07",1656,82936,60,12,180,8,2,0,1],["2025-08-07",2476,82936,10,14,253,9,0,0,0],["2025-08-07",1656,82562,65,12,180,8,2,1,1],["2025-08-07",2943,82408,6,14,253,9,0,0,0],["2025-08-07",4339,81733,1,14,253,9,0,1,0],["2025-08-07",1656,81553,9,12,180,8,2,0,1],["2025-08-07",2089,81160,44,14,253,9,0,0,0],["2025-08-07",2191,80711,73,14,253,9,0,0,0],["2025-08-07",1656,80060,38,12,180,8,2,1,1],["2025-08-07",2106,80000,20,14,253,9,0,4,0],["2025-08-07",1656,79841,41,12,180,8,2,1,1],["2025-08-07",4860,79800,44,14,253,9,0,0,0],["2025-08-07",4339,79388,1,14,253,9,0,1,0],["2025-08-07",1656,79323,1,12,180,8,2,1,1],["2025-08-07",591,78500,2,14,253,9,0,2,0],["2025-08-07",1780,77700,10,14,253,9,0,0,0],["2025-08-07",2069,77700,10,14,253,9,0,0,0],["2025-08-07",7424,77025,20,14,253,9,0,4,0],["2025-08-07",1656,77003,9,12,180,8,2,0,1],["2025-08-07",1656,76960,30,12,180,8,2,4,1],["2025-08-07",2027,76907,5,6,149,8,2,3,1],["2025-08-07",2367,76811,1,14,253,9,0,1,0],["2025-08-07",4662,76551,60,6,86,8,2,0,1],["2025-08-07",7261,76400,73,14,253,9,0,0,0],["2025-08-07",1656,76398,15,12,180,8,2,10,1],["2025-08-07",4339,76388,1,14,253,9,0,1,0],["2025-08-07",4339,76388,1,14,253,9,0,1,0],["2025-08-07",4858,76336,44,14,253,9,6,0,0],["2025-08-07",1211,75950,7,14,253,9,0,1,0],["2025-08-07",4339,75369,1,14,253,9,0,1,0],["2025-08-07",4339,75369,1,14,253,9,0,1,0],["2025-08-07",4339,75369,1,14,253,9,0,1,0],["2025-08-07",1656,74381,28,12,180,8,2,8,1],["2025-08-07",1780,73600,10,14,253,9,0,0,0],["2025-08-07",239,73120,73,6,53,8,2,0,1],["2025-08-07",1656,72679,38,12,180,8,2,1,1],["2025-08-07",1656,72495,76,12,180,8,2,10,1],["2025-08-07",4858,72064,44,14,253,9,6,0,0],["2025-08-07",1656,71526,38,12,180,8,2,1,1],["2025-08-07",6011,70833,1,9,67,8,2,1,1],["2025-08-07",5195,70745,1,14,253,9,0,1,0],["2025-08-07",1656,70596,30,12,180,8,2,4,1],["2025-08-07",7293,70100,59,14,253,9,0,0,0],["2025-08-07",5100,69750,44,14,253,9,0,0,0],["2025-08-07",1656,69741,60,12,180,8,2,0,1],["2025-08-07",898,69600,7,14,253,9,0,1,0],["2025-08-07",1656,68734,15,12,180,8,2,10,1],["2025-08-07",1211,68355,7,14,253,9,0,1,0],["2025-08-07",1656,67856,60,12,180,8,2,0,1],["2025-08-07",2476,67206,10,14,253,9,0,0,0],["2025-08-07",1194,66950,1,14,253,9,0,1,0],["2025-08-07",4339,66203,1,14,253,9,0,1,0],["2025-08-07",1656,65485,38,12,180,8,2,1,1],["2025-08-07",853,65164,20,14,253,9,0,4,0],["2025-08-07",1211,65100,7,14,253,9,0,1,0],["2025-08-07",1656,64368,38,12,180,8,2,1,1],["2025-08-07",1656,63617,38,12,180,8,2,1,1],["2025-08-07",4339,63510,1,14,253,9,0,1,0],["2025-08-07",1656,63398,1,12,180,8,2,1,1],["2025-08-07",1957,62625,8,14,253,9,0,0,0],["2025-08-07",1656,62471,65,12,180,8,2,1,1],["2025-08-07",4339,62452,1,14,253,9,0,1,0],["2025-08-07",898,62415,7,14,253,9,0,1,0],["2025-08-07",2219,62176,10,14,253,9,0,0,0],["2025-08-07",591,62000,2,14,253,9,0,2,0],["2025-08-07",691,61608,1,14,253,9,0,1,0],["2025-08-07",198,61381,73,14,253,9,0,0,0],["2025-08-07",198,61381,73,14,253,9,0,0,0],["2025-08-07",4339,61110,1,14,253,9,0,1,0],["2025-08-07",6060,60948,49,6,86,8,2,0,1],["2025-08-07",2027,60827,5,6,86,8,2,3,1],["2025-08-07",1602,60417,5,6,86,8,2,3,1],["2025-08-07",4339,60092,1,14,253,9,0,1,0],["2025-08-07",7139,60000,1,14,253,9,0,1,0],["2025-08-07",1656,59790,38,12,180,8,2,1,1],["2025-08-07",1656,59090,15,12,180,8,2,10,1],["2025-08-07",5626,58997,1,14,253,9,0,1,0],["2025-08-07",1656,58508,76,12,180,8,2,10,1],["2025-08-07",4491,58381,1,14,253,9,0,1,0],["2025-08-07",1656,57510,76,12,180,8,2,10,1],["2025-08-07",1656,57399,15,12,180,8,2,10,1],["2025-08-07",89,57330,44,14,253,9,0,0,0],["2025-08-07",3646,57245,51,3,10,9,6,5,0],["2025-08-07",1656,56766,38,12,180,8,2,1,1],["2025-08-07",1656,56547,60,12,180,8,2,0,1],["2025-08-07",4377,56500,27,14,253,9,0,0,0],["2025-08-07",2027,56410,5,6,149,8,2,3,1],["2025-08-07",246,56400,1,10,75,8,2,1,1],["2025-08-07",853,55953,20,14,253,9,0,4,0],["2025-08-07",1656,55909,38,12,180,8,2,1,1],["2025-08-07",2069,55793,10,14,253,9,0,0,0],["2025-08-07",1656,55348,38,12,180,8,2,1,1],["2025-08-07",629,55022,0,14,253,9,0,0,0],["2025-08-07",3301,55000,47,14,253,9,0,8,0],["2025-08-07",1656,54969,38,12,180,8,2,1,1],["2025-08-07",1656,54969,38,12,180,8,2,1,1],["2025-08-07",1610,54816,8,14,253,9,0,0,0],["2025-08-07",2191,54766,73,14,253,9,0,0,0],["2025-08-07",1656,54433,38,12,180,8,2,1,1],["2025-08-07",1656,54433,38,12,180,8,2,1,1],["2025-08-07",2027,54327,5,6,86,8,2,3,1],["2025-08-07",4029,53625,27,14,253,9,0,0,0],["2025-08-07",3646,53570,51,14,253,9,6,5,0],["2025-08-07",1194,53000,10,14,253,9,0,0,0],["2025-08-07",198,52935,73,14,253,9,0,0,0],["2025-08-07",3117,52909,6,14,253,9,0,0,0],["2025-08-07",1780,52500,10,14,253,9,0,0,0],["2025-08-07",323,52300,2,14,253,9,0,2,0],["2025-08-07",1653,51544,44,14,253,9,0,0,0],["2025-08-07",1653,51544,44,14,253,9,0,0,0],["2025-08-07",2069,51337,10,14,253,9,0,0,0],["2025-08-07",853,50785,20,14,253,9,0,4,0],["2025-08-07",6060,-60948,49,6,86,8,2,0,1],["2025-08-06",7294,56418484,44,14,253,9,0,0,0],["2025-08-06",3701,21331046,44,14,253,9,0,0,0],["2025-08-06",1137,17260990,50,14,253,9,3,0,0],["2025-08-06",2164,12374298,7,14,253,9,0,1,0],["2025-08-06",362,11696132,7,14,253,9,0,1,0],["2025-08-06",55,10986479,7,14,253,9,0,1,0],["2025-08-06",206,10356108,7,14,253,9,0,1,0],["2025-08-06",2379,10000000,44,14,253,9,1,0,0],["2025-08-06",2100,9677250,7,14,253,9,0,1,0],["2025-08-06",493,9384548,7,14,253,9,0,1,0],["2025-08-06",880,9360000,19,14,253,9,0,0,0],["2025-08-06",367,8903319,7,14,253,9,0,1,0],["2025-08-06",1000,8117200,19,14,253,9,0,0,0],["2025-08-06",721,8046277,44,14,253,9,0,0,0],["2025-08-06",2781,8001765,44,14,253,9,1,0,0],["2025-08-06",2320,6969500,19,14,253,9,0,0,0],["2025-08-06",2086,5541777,7,14,253,9,0,1,0],["2025-08-06",1049,5010083,10,0,53,9,0,0,0],["2025-08-06",1907,4822159,20,14,253,9,0,4,0],["2025-08-06",2781,4441680,44,14,253,9,1,0,0],["2025-08-06",2172,4228694,20,14,253,9,0,4,0],["2025-08-06",1606,4222649,44,14,253,9,0,0,0],["2025-08-06",2826,4137800,1,14,253,9,0,1,0],["2025-08-06",1680,4002736,0,14,253,9,0,0,0],["2025-08-06",1101,3925243,44,14,253,9,0,0,0],["2025-08-06",169,3636303,44,14,253,9,0,0,0],["2025-08-06",1698,3538792,7,14,253,9,0,1,0],["2025-08-06",2793,3321400,1,14,253,9,0,1,0],["2025-08-06",58,3299868,7,14,253,9,0,1,0],["2025-08-06",2037,3226663,7,14,253,9,0,1,0],["2025-08-06",1115,3102804,44,14,253,9,0,0,0],["2025-08-06",1878,3079090,7,14,253,9,0,1,0],["2025-08-06",1842,3078510,0,14,253,9,0,0,0],["2025-08-06",765,3001390,44,14,253,9,0,0,0],["2025-08-06",791,2962065,44,14,253,9,0,0,0],["2025-08-06",605,2945700,44,14,253,9,0,0,0],["2025-08-06",3908,2891600,1,14,253,9,0,1,0],["2025-08-06",1160,2883309,7,14,253,9,0,1,0],["2025-08-06",310,2869111,44,14,253,9,0,0,0],["2025-08-06",169,2773080,44,14,253,9,0,0,0],["2025-08-06",791,2740320,44,14,253,9,0,0,0],["2025-08-06",1557,2692282,44,14,253,9,0,0,0],["2025-08-06",1108,2662040,44,14,253,9,0,0,0],["2025-08-06",1408,2614860,44,14,253,9,0,0,0],["2025-08-06",1606,2570092,44,14,253,9,0,0,0],["2025-08-06",280,2562324,44,14,253,9,0,0,0],["2025-08-06",7329,2495000,22,14,253,9,0,5,0],["2025-08-06",240,2383475,15,14,253,9,5,10,0],["2025-08-06",227,2379471,44,14,253,9,0,0,0],["2025-08-06",312,2288976,44,14,253,9,0,0,0],["2025-08-06",1106,2239677,44,14,253,9,0,0,0],["2025-08-06",721,2172072,44,14,253,9,0,0,0],["2025-08-06",1103,2165106,44,14,253,9,0,0,0],["2025-08-06",117,2160180,44,14,253,9,0,0,0],["2025-08-06",1447,2137260,44,14,253,9,0,0,0],["2025-08-06",3329,2120466,44,14,253,9,0,0,0],["2025-08-06",327,2111085,44,14,253,9,0,0,0],["2025-08-06",3328,2100568,44,14,253,9,0,0,0],["2025-08-06",5081,2002000,5,14,253,9,0,3,0],["2025-08-06",30,1995615,44,14,253,9,0,0,0],["2025-08-06",1109,1984608,44,14,253,9,0,0,0],["2025-08-06",1326,1961043,20,14,253,9,0,4,0],["2025-08-06",778,1943343,44,14,253,9,0,0,0],["2025-08-06",7262,1937616,44,14,253,9,0,0,0],["2025-08-06",792,1845972,44,14,253,9,0,0,0],["2025-08-06",1969,1819788,44,14,253,9,0,0,0],["2025-08-06",495,1813612,7,14,253,9,0,1,0],["2025-08-06",938,1800116,7,14,253,9,0,1,0],["2025-08-06",854,1760757,7,14,253,9,0,1,0],["2025-08-06",1200,1737360,44,14,253,9,0,0,0],["2025-08-06",793,1734690,44,14,253,9,0,0,0],["2025-08-06",1231,1728144,44,14,253,9,0,0,0],["2025-08-06",168,1719334,44,14,253,9,0,0,0],["2025-08-06",424,1718325,44,14,253,9,0,0,0],["2025-08-06",86,1696914,44,14,253,9,0,0,0],["2025-08-06",1066,1690704,44,14,253,9,0,0,0],["2025-08-06",279,1688868,44,14,253,9,0,0,0],["2025-08-06",1102,1673681,44,14,253,9,0,0,0],["2025-08-06",768,1669230,44,14,253,9,0,0,0],["2025-08-06",311,1654500,44,14,253,9,0,0,0],["2025-08-06",3328,1647369,44,14,253,9,0,0,0],["2025-08-06",1606,1574849,44,14,253,9,0,0,0],["2025-08-06",2139,1566228,6,14,253,9,0,0,0],["2025-08-06",1114,1534218,44,14,253,9,0,0,0],["2025-08-06",2153,1528491,44,14,253,9,0,0,0],["2025-08-06",1653,1512126,44,14,253,9,0,0,0],["2025-08-06",1700,1505580,44,14,253,9,0,0,0],["2025-08-06",2215,1497657,44,14,253,9,0,0,0],["2025-08-06",1206,1485942,44,14,253,9,0,0,0],["2025-08-06",998,1482669,44,14,253,9,0,0,0],["2025-08-06",310,1446501,44,14,253,9,0,0,0],["2025-08-06",792,1444740,44,14,253,9,0,0,0],["2025-08-06",168,1432800,44,14,253,9,0,0,0],["2025-08-06",201,1425000,5,14,253,9,0,3,0],["2025-08-06",1848,1410663,44,14,253,9,0,0,0],["2025-08-06",3007,1404000,27,14,253,9,0,0,0],["2025-08-06",1884,1387752,44,14,253,9,0,0,0],["2025-08-06",432,1374660,44,14,253,9,0,0,0],["2025-08-06",437,1374660,44,14,253,9,0,0,0],["2025-08-06",3573,1368114,44,14,253,9,0,0,0],["2025-08-06",299,1356384,44,14,253,9,0,0,0],["2025-08-06",473,1346838,44,14,253,9,0,0,0],["2025-08-06",474,1341930,44,14,253,9,0,0,0],["2025-08-06",7339,1338657,44,14,253,9,0,0,0],["2025-08-06",327,1337280,44,14,253,9,0,0,0],["2025-08-06",778,1330405,44,14,253,9,0,0,0],["2025-08-06",3329,1309322,44,14,253,9,0,0,0],["2025-08-06",4501,1309200,44,14,253,9,0,0,0],["2025-08-06",1408,1308740,44,14,253,9,0,0,0],["2025-08-06",606,1305927,44,14,253,9,0,0,0],["2025-08-06",418,1300725,44,14,253,9,0,0,0],["2025-08-06",1884,1300356,44,14,253,9,0,0,0],["2025-08-06",566,1292005,44,14,253,9,4,0,0],["2025-08-06",225,1276200,22,14,253,9,0,5,0],["2025-08-06",225,1276200,22,14,253,9,0,5,0],["2025-08-06",1405,1271497,44,14,253,9,0,0,0],["2025-08-06",685,1269596,7,14,253,9,0,1,0],["2025-08-06",1907,1262117,44,14,253,9,0,0,0],["2025-08-06",1066,1256832,44,14,253,9,0,0,0],["2025-08-06",1849,1256832,44,14,253,9,0,0,0],["2025-08-06",1229,1247013,44,14,253,9,0,0,0],["2025-08-06",673,1240467,44,14,253,9,0,0,0],["2025-08-06",1150,1235557,44,14,253,9,0,0,0],["2025-08-06",1381,1228968,44,14,253,9,0,0,0],["2025-08-06",1240,1213284,44,14,253,9,0,0,0],["2025-08-06",1979,1210716,44,14,253,9,0,0,0],["2025-08-06",1406,1205513,44,14,253,9,0,0,0],["2025-08-06",2254,1203182,11,14,253,9,0,0,0],["2025-08-06",3206,1199249,1,14,253,9,0,1,0],["2025-08-06",568,1198174,44,14,253,9,4,0,0],["2025-08-06",1381,1196280,44,14,253,9,0,0,0],["2025-08-06",909,1194730,7,14,253,9,0,1,0],["2025-08-06",434,1191372,44,14,253,9,0,0,0],["2025-08-06",275,1183604,44,14,253,9,0,0,0],["2025-08-06",299,1178280,44,14,253,9,0,0,0],["2025-08-06",1103,1172609,44,14,253,9,0,0,0],["2025-08-06",567,1160911,44,14,253,9,4,0,0],["2025-08-06",1405,1157610,44,14,253,9,0,0,0],["2025-08-06",1525,1155231,0,14,253,9,0,0,0],["2025-08-06",3288,1147065,7,14,253,9,0,1,0],["2025-08-06",2215,1135874,44,14,253,9,0,0,0],["2025-08-06",1100,1129185,44,14,253,9,0,0,0],["2025-08-06",86,1124748,44,14,253,9,0,0,0],["2025-08-06",57,1113800,16,14,253,9,0,8,0],["2025-08-06",6750,1112865,44,14,253,9,0,0,0],["2025-08-06",304,1105644,44,14,253,9,0,0,0],["2025-08-06",1107,1075640,44,14,253,9,0,0,0],["2025-08-06",891,1073544,44,14,253,9,0,0,0],["2025-08-06",1106,1053456,44,14,253,9,0,0,0],["2025-08-06",1077,1053076,44,14,253,9,0,0,0],["2025-08-06",1700,1050720,44,14,253,9,0,0,0],["2025-08-06",275,1048268,44,14,253,9,0,0,0],["2025-08-06",1107,1044360,44,14,253,9,0,0,0],["2025-08-06",1653,1040814,44,14,253,9,0,0,0],["2025-08-06",441,1034527,7,14,253,9,0,1,0],["2025-08-06",623,1033575,7,14,253,9,0,1,0],["2025-08-06",1245,1032634,44,14,253,9,0,0,0],["2025-08-06",569,1028601,44,14,253,9,4,0,0],["2025-08-06",1671,1018210,7,14,253,9,0,1,0],["2025-08-06",465,1015244,7,14,253,9,0,1,0],["2025-08-06",424,1012512,44,14,253,9,0,0,0],["2025-08-06",708,1007916,44,14,253,9,0,0,0],["2025-08-06",2192,1006283,7,14,253,9,0,1,0],["2025-08-06",3429,1002960,44,14,253,9,0,0,0],["2025-08-06",1653,985140,44,14,253,9,0,0,0],["2025-08-06",834,981900,44,14,253,9,0,0,0],["2025-08-06",2192,981801,7,14,253,9,0,1,0],["2025-08-06",1856,977580,44,14,253,9,0,0,0],["2025-08-06",471,970443,44,14,253,9,0,0,0],["2025-08-06",891,959558,44,14,253,9,0,0,0],["2025-08-06",2838,955200,44,14,253,9,0,0,0],["2025-08-06",1205,950424,44,14,253,9,0,0,0],["2025-08-06",630,950349,0,14,253,9,0,0,0],["2025-08-06",1043,949320,44,14,253,9,0,0,0],["2025-08-06",1578,944544,44,14,253,9,0,0,0],["2025-08-06",18,942624,44,14,253,9,0,0,0],["2025-08-06",1115,940872,44,14,253,9,0,0,0],["2025-08-06",1606,938566,44,14,253,9,0,0,0],["2025-08-06",3573,926724,44,14,253,9,0,0,0],["2025-08-06",17,916992,44,14,253,9,0,0,0],["2025-08-06",1231,916992,44,14,253,9,0,0,0],["2025-08-06",1391,913500,44,14,253,9,0,0,0],["2025-08-06",1108,904871,44,14,253,9,0,0,0],["2025-08-06",568,903460,44,14,253,9,4,0,0],["2025-08-06",435,903348,44,14,253,9,0,0,0],["2025-08-06",432,900784,44,14,253,9,0,0,0],["2025-08-06",4139,900000,47,14,253,9,0,8,0],["2025-08-06",313,893529,44,14,253,9,0,0,0],["2025-08-06",615,886983,44,14,253,9,0,0,0],["2025-08-06",1124,886024,44,14,253,9,0,0,0],["2025-08-06",1114,882456,44,14,253,9,0,0,0],["2025-08-06",2000,877164,44,14,253,9,0,0,0],["2025-08-06",2013,876561,7,14,253,9,0,1,0],["2025-08-06",1240,873891,44,14,253,9,0,0,0],["2025-08-06",722,864072,44,14,253,9,0,0,0],["2025-08-06",1401,864072,44,14,253,9,4,0,0],["2025-08-06",474,859680,44,14,253,9,0,0,0],["2025-08-06",925,844434,44,14,253,9,0,0,0],["2025-08-06",1790,831342,44,14,253,9,0,0,0],["2025-08-06",7262,829920,44,14,253,9,0,0,0],["2025-08-06",1407,827332,44,14,253,9,0,0,0],["2025-08-06",1077,825643,44,14,253,9,0,0,0],["2025-08-06",431,824796,44,14,253,9,0,0,0],["2025-08-06",1219,824796,44,14,253,9,0,0,0],["2025-08-06",1578,824796,44,14,253,9,0,0,0],["2025-08-06",1790,809712,44,14,253,9,0,0,0],["2025-08-06",1105,807239,44,14,253,9,0,0,0],["2025-08-06",1615,805158,44,14,253,9,0,0,0],["2025-08-06",567,802368,44,14,253,9,4,0,0],["2025-08-06",1043,801885,44,14,253,9,0,0,0],["2025-08-06",30,799406,44,14,253,9,0,0,0],["2025-08-06",998,797592,44,14,253,9,0,0,0],["2025-08-06",1447,785520,44,14,253,9,0,0,0],["2025-08-06",1774,779720,7,14,253,9,0,1,0],["2025-08-06",1326,772970,20,14,253,9,0,4,0],["2025-08-06",1587,765882,44,14,253,9,0,0,0],["2025-08-06",2192,764648,7,14,253,9,0,1,0],["2025-08-06",359,764573,7,14,253,9,0,1,0],["2025-08-06",1407,760605,44,14,253,9,0,0,0],["2025-08-06",308,746244,44,14,253,9,0,0,0],["2025-08-06",2192,745951,7,14,253,9,0,1,0],["2025-08-06",1101,737318,44,14,253,9,0,0,0],["2025-08-06",7382,733000,73,14,253,9,0,0,0],["2025-08-06",36,720060,44,14,253,9,0,0,0],["2025-08-06",1102,712493,44,14,253,9,0,0,0],["2025-08-06",1229,709236,44,14,253,9,0,0,0],["2025-08-06",1105,707749,44,14,253,9,0,0,0],["2025-08-06",46,702072,44,14,253,9,0,0,0],["2025-08-06",793,699864,44,14,253,9,0,0,0],["2025-08-06",1242,697149,44,14,253,9,0,0,0],["2025-08-06",2222,690603,44,14,253,9,0,0,0],["2025-08-06",1099,687744,44,14,253,9,0,0,0],["2025-08-06",1401,687744,44,14,253,9,4,0,0],["2025-08-06",1849,687744,44,14,253,9,0,0,0],["2025-08-06",1391,687330,44,14,253,9,0,0,0],["2025-08-06",2143,681875,44,14,253,9,0,0,0],["2025-08-06",32,680784,44,14,253,9,0,0,0],["2025-08-06",1653,680580,44,14,253,9,0,0,0],["2025-08-06",1653,677088,44,14,253,9,0,0,0],["2025-08-06",7153,665000,1,14,253,9,0,1,0],["2025-08-06",427,664419,44,14,253,9,0,0,0],["2025-08-06",1557,662143,44,14,253,9,0,0,0],["2025-08-06",1336,661476,44,14,253,9,0,0,0],["2025-08-06",276,659088,44,14,253,9,0,0,0],["2025-08-06",2667,656160,44,14,253,9,0,0,0],["2025-08-06",1587,651924,44,14,253,9,0,0,0],["2025-08-06",1653,650820,44,14,253,9,0,0,0],["2025-08-06",1615,649536,44,14,253,9,0,0,0],["2025-08-06",7060,647976,1,10,75,8,2,1,1],["2025-08-06",161,645500,12,14,253,9,0,0,0],["2025-08-06",1099,631689,44,14,253,9,0,0,0],["2025-08-06",279,630432,44,14,253,9,0,0,0],["2025-08-06",1979,628416,44,14,253,9,0,0,0],["2025-08-06",1653,617388,44,14,253,9,0,0,0],["2025-08-06",1586,614820,44,14,253,9,0,0,0],["2025-08-06",2166,611805,44,14,253,9,0,0,0],["2025-08-06",1586,607141,44,14,253,9,0,0,0],["2025-08-06",1660,606129,7,14,253,9,0,1,0],["2025-08-06",616,604641,44,14,253,9,0,0,0],["2025-08-06",1600,603152,44,14,253,9,0,0,0],["2025-08-06",471,601776,44,14,253,9,0,0,0],["2025-08-06",1326,596517,20,14,253,9,0,4,0],["2025-08-06",3504,594612,44,14,253,9,0,0,0],["2025-08-06",1653,591120,44,14,253,9,0,0,0],["2025-08-06",1438,589140,44,14,253,9,0,0,0],["2025-08-06",1653,589140,44,14,253,9,0,0,0],["2025-08-06",3494,585060,44,14,253,9,0,0,0],["2025-08-06",1986,583359,44,14,253,9,0,0,0],["2025-08-06",310,580284,44,14,253,9,0,0,0],["2025-08-06",1986,579502,44,14,253,9,0,0,0],["2025-08-06",1219,579180,44,14,253,9,0,0,0],["2025-08-06",1969,578532,44,14,253,9,0,0,0],["2025-08-06",1124,577355,44,14,253,9,0,0,0],["2025-08-06",834,573120,44,14,253,9,0,0,0],["2025-08-06",1942,573120,44,14,253,9,0,0,0],["2025-08-06",2153,573120,44,14,253,9,0,0,0],["2025-08-06",2017,573048,44,14,253,9,0,0,0],["2025-08-06",1232,572775,44,14,253,9,0,0,0],["2025-08-06",362,571964,7,14,253,9,0,1,0],["2025-08-06",722,565590,44,14,253,9,0,0,0],["2025-08-06",1150,564056,44,14,253,9,0,0,0],["2025-08-06",227,563568,44,14,253,9,0,0,0],["2025-08-06",311,563568,44,14,253,9,0,0,0],["2025-08-06",1406,563451,44,14,253,9,0,0,0],["2025-08-06",768,561180,44,14,253,9,0,0,0],["2025-08-06",1100,554016,44,14,253,9,0,0,0],["2025-08-06",1239,549864,44,14,253,9,0,0,0],["2025-08-06",1653,549864,44,14,253,9,0,0,0],["2025-08-06",2017,549240,44,14,253,9,0,0,0],["2025-08-06",1232,540176,44,14,253,9,0,0,0],["2025-08-06",1239,537300,44,14,253,9,0,0,0],["2025-08-06",1942,531863,44,14,253,9,0,0,0],["2025-08-06",7282,525360,44,14,253,9,0,0,0],["2025-08-06",313,520584,44,14,253,9,0,0,0],["2025-08-06",844,515955,7,14,253,9,0,1,0],["2025-08-06",304,510588,44,14,253,9,0,0,0],["2025-08-06",552,510588,44,14,253,9,0,0,0],["2025-08-06",1653,510588,44,14,253,9,0,0,0],["2025-08-06",1438,497898,44,14,253,9,0,0,0],["2025-08-06",1600,494223,44,14,253,9,0,0,0],["2025-08-06",1342,492480,7,14,253,9,0,1,0],["2025-08-06",6750,492041,44,14,253,9,0,0,0],["2025-08-06",1241,491331,44,14,253,9,0,0,0],["2025-08-06",17,490950,44,14,253,9,0,0,0],["2025-08-06",1241,481131,44,14,253,9,0,0,0],["2025-08-06",1653,481131,44,14,253,9,0,0,0],["2025-08-06",419,480312,44,14,253,9,0,0,0],["2025-08-06",1126,476496,44,14,253,9,0,0,0],["2025-08-06",434,471312,44,14,253,9,0,0,0],["2025-08-06",1874,471312,44,14,253,9,0,0,0],["2025-08-06",569,468000,44,14,253,9,4,0,0],["2025-08-06",1653,458220,44,14,253,9,0,0,0],["2025-08-06",1116,457899,44,14,253,9,0,0,0],["2025-08-06",2143,453810,44,14,253,9,0,0,0],["2025-08-06",7252,452977,44,14,253,9,0,0,0],["2025-08-06",427,447840,44,14,253,9,0,0,0],["2025-08-06",32,439392,44,14,253,9,0,0,0],["2025-08-06",276,435309,44,14,253,9,0,0,0],["2025-08-06",46,432036,44,14,253,9,0,0,0],["2025-08-06",1653,428736,44,14,253,9,0,0,0],["2025-08-06",1653,418944,44,14,253,9,0,0,0],["2025-08-06",566,410736,44,14,253,9,4,0,0],["2025-08-06",2222,410736,44,14,253,9,0,0,0],["2025-08-06",308,401184,44,14,253,9,0,0,0],["2025-08-06",7252,401130,44,14,253,9,0,0,0],["2025-08-06",1041,400898,10,14,253,9,0,0,0],["2025-08-06",2697,400000,26,14,253,9,0,5,0],["2025-08-06",2020,398796,44,14,253,9,0,0,0],["2025-08-06",143,395257,8,14,253,9,0,0,0],["2025-08-06",1235,392760,44,14,253,9,0,0,0],["2025-08-06",1653,392760,44,14,253,9,0,0,0],["2025-08-06",1976,392760,44,14,253,9,0,0,0],["2025-08-06",1242,390528,44,14,253,9,0,0,0],["2025-08-06",2221,390528,44,14,253,9,0,0,0],["2025-08-06",852,387700,7,14,253,9,0,1,0],["2025-08-06",1925,384468,44,14,253,9,0,0,0],["2025-08-06",1653,382080,44,14,253,9,0,0,0],["2025-08-06",163,381000,0,14,253,9,0,0,0],["2025-08-06",163,381000,0,14,253,9,0,0,0],["2025-08-06",62,380000,73,4,37,8,2,4,1],["2025-08-06",320,377304,44,14,253,9,0,0,0],["2025-08-06",1907,376057,20,14,253,9,0,4,0],["2025-08-06",2009,374602,7,14,253,9,0,1,0],["2025-08-06",1916,373960,44,14,253,9,0,0,0],["2025-08-06",1764,362976,44,14,253,9,0,0,0],["2025-08-06",1970,361872,44,14,253,9,0,0,0],["2025-08-06",615,358200,44,14,253,9,0,0,0],["2025-08-06",1653,354310,44,14,253,9,0,0,0],["2025-08-06",1187,353484,44,14,253,9,0,0,0],["2025-08-06",1653,353484,44,14,253,9,0,0,0],["2025-08-06",1238,351750,44,14,253,9,0,0,0],["2025-08-06",1455,349120,44,14,253,9,0,0,0],["2025-08-06",1233,348796,44,14,253,9,0,0,0],["2025-08-06",7339,343872,44,14,253,9,0,0,0],["2025-08-06",1184,342000,44,14,253,9,0,0,0],["2025-08-06",1525,340413,0,14,253,9,0,0,0],["2025-08-06",988,338500,8,14,253,9,0,0,0],["2025-08-06",708,333846,44,14,253,9,0,0,0],["2025-08-06",153,333335,7,14,253,9,0,1,0],["2025-08-06",57,329868,20,14,253,9,0,4,0],["2025-08-06",1979,328500,44,14,253,9,0,0,0],["2025-08-06",1848,325872,44,14,253,9,0,0,0],["2025-08-06",1653,322380,44,14,253,9,0,0,0],["2025-08-06",1153,319992,44,14,253,9,0,0,0],["2025-08-06",2000,319992,44,14,253,9,0,0,0],["2025-08-06",435,319036,44,14,253,9,0,0,0],["2025-08-06",206,315835,7,14,253,9,0,1,0],["2025-08-06",599,315216,44,14,253,9,0,0,0],["2025-08-06",5065,312415,26,14,253,9,6,5,0],["2025-08-06",419,305664,44,14,253,9,0,0,0],["2025-08-06",434,304560,44,14,253,9,0,0,0],["2025-08-06",1326,297115,20,14,253,9,0,4,0],["2025-08-06",1326,294234,20,14,253,9,0,4,0],["2025-08-06",304,288000,44,14,253,9,0,0,0],["2025-08-06",1109,288000,44,14,253,9,0,0,0],["2025-08-06",1336,288000,44,14,253,9,0,0,0],["2025-08-06",434,286560,44,14,253,9,0,0,0],["2025-08-06",750,286560,44,14,253,9,0,0,0],["2025-08-06",816,286560,44,14,253,9,0,0,0],["2025-08-06",1238,286560,44,14,253,9,0,0,0],["2025-08-06",1653,286560,44,14,253,9,0,0,0],["2025-08-06",1653,286560,44,14,253,9,0,0,0],["2025-08-06",1653,286560,44,14,253,9,0,0,0],["2025-08-06",1625,283000,20,14,253,9,0,4,0],["2025-08-06",1752,281703,11,14,253,9,0,0,0],["2025-08-06",708,280500,44,14,253,9,0,0,0],["2025-08-06",1745,277700,8,14,253,9,0,0,0],["2025-08-06",584,277008,44,14,253,9,0,0,0],["2025-08-06",1653,274932,44,14,253,9,0,0,0],["2025-08-06",1653,274932,44,14,253,9,0,0,0],["2025-08-06",1326,271948,20,14,253,9,0,4,0],["2025-08-06",472,268560,44,14,253,9,0,0,0],["2025-08-06",36,267456,44,14,253,9,0,0,0],["2025-08-06",701,266733,53,14,253,9,0,5,0],["2025-08-06",217,262437,0,14,253,9,0,0,0],["2025-08-06",1856,260540,44,14,253,9,0,0,0],["2025-08-06",1525,259198,0,14,253,9,0,0,0],["2025-08-06",2441,258000,20,14,253,9,0,4,0],["2025-08-06",1230,257904,44,14,253,9,0,0,0],["2025-08-06",1653,257904,44,14,253,9,0,0,0],["2025-08-06",1653,257904,44,14,253,9,0,0,0],["2025-08-06",1667,252000,44,14,253,9,0,0,0],["2025-08-06",362,251100,7,14,253,9,0,1,0],["2025-08-06",2180,250937,73,6,43,8,2,0,1],["2025-08-06",1653,250740,44,14,253,9,0,0,0],["2025-08-06",1653,247248,44,14,253,9,0,0,0],["2025-08-06",1247,246600,44,14,253,9,0,0,0],["2025-08-06",736,246078,7,14,253,9,0,1,0],["2025-08-06",1653,245826,44,14,253,9,0,0,0],["2025-08-06",1653,245475,44,14,253,9,0,0,0],["2025-08-06",1653,243576,44,14,253,9,0,0,0],["2025-08-06",1970,242883,44,14,253,9,0,0,0],["2025-08-06",489,241984,44,14,253,9,0,0,0],["2025-08-06",605,241188,44,14,253,9,0,0,0],["2025-08-06",1653,241188,44,14,253,9,0,0,0],["2025-08-06",877,238800,44,14,253,9,0,0,0],["2025-08-06",7234,237040,8,14,253,9,0,0,0],["2025-08-06",1046,235656,44,14,253,9,0,0,0],["2025-08-06",1653,235656,44,14,253,9,0,0,0],["2025-08-06",2221,235656,44,14,253,9,0,0,0],["2025-08-06",1761,234820,44,14,253,9,0,0,0],["2025-08-06",791,234000,44,14,253,9,0,0,0],["2025-08-06",1344,232377,7,14,253,9,0,1,0],["2025-08-06",425,229248,44,14,253,9,0,0,0],["2025-08-06",1653,229248,44,14,253,9,0,0,0],["2025-08-06",1976,229248,44,14,253,9,0,0,0],["2025-08-06",1568,227200,12,14,253,9,0,0,0],["2025-08-06",780,226860,44,14,253,9,0,0,0],["2025-08-06",362,225990,7,14,253,9,0,1,0],["2025-08-06",1653,224200,44,14,253,9,0,0,0],["2025-08-06",1568,222900,12,14,253,9,0,0,0],["2025-08-06",310,222564,44,14,253,9,0,0,0],["2025-08-06",1653,222564,44,14,253,9,0,0,0],["2025-08-06",6695,220968,7,14,253,9,0,1,0],["2025-08-06",6695,220968,7,14,253,9,0,1,0],["2025-08-06",205,217829,7,14,253,9,0,1,0],["2025-08-06",1813,217656,7,14,253,9,0,1,0],["2025-08-06",1653,216018,44,14,253,9,0,0,0],["2025-08-06",1653,216018,44,14,253,9,0,0,0],["2025-08-06",1625,216000,20,14,253,9,0,4,0],["2025-08-06",6695,215688,7,14,253,9,0,1,0],["2025-08-06",2172,214536,20,14,253,9,0,4,0],["2025-08-06",1653,209472,44,14,253,9,0,0,0],["2025-08-06",1488,206199,44,14,253,9,0,0,0],["2025-08-06",1653,206199,44,14,253,9,0,0,0],["2025-08-06",1813,205308,7,14,253,9,0,1,0],["2025-08-06",42,201400,73,6,4,8,2,0,1],["2025-08-06",2117,200751,44,14,253,9,0,0,0],["2025-08-06",552,200592,44,14,253,9,0,0,0],["2025-08-06",1487,200592,44,14,253,9,0,0,0],["2025-08-06",1653,200592,44,14,253,9,0,0,0],["2025-08-06",431,199488,44,14,253,9,0,0,0],["2025-08-06",1206,198204,44,14,253,9,0,0,0],["2025-08-06",2838,198000,44,14,253,9,0,0,0],["2025-08-06",693,197775,53,14,253,9,0,5,0],["2025-08-06",1653,197100,44,14,253,9,0,0,0],["2025-08-06",1653,197010,44,14,253,9,0,0,0],["2025-08-06",1447,196500,44,14,253,9,0,0,0],["2025-08-06",9,196380,44,14,253,9,0,0,0],["2025-08-06",762,196380,44,14,253,9,0,0,0],["2025-08-06",937,196380,44,14,253,9,0,0,0],["2025-08-06",1109,196380,44,14,253,9,0,0,0],["2025-08-06",1653,196380,44,14,253,9,0,0,0],["2025-08-06",1653,196380,44,14,253,9,0,0,0],["2025-08-06",1653,196380,44,14,253,9,0,0,0],["2025-08-06",2052,196380,44,14,253,9,0,0,0],["2025-08-06",18,195816,44,14,253,9,0,0,0],["2025-08-06",1642,194712,20,14,253,9,0,4,0],["2025-08-06",2467,193846,44,14,253,9,0,0,0],["2025-08-06",1925,193107,44,14,253,9,0,0,0],["2025-08-06",791,191880,44,14,253,9,0,0,0],["2025-08-06",1667,187600,44,14,253,9,0,0,0],["2025-08-06",418,187500,44,14,253,9,0,0,0],["2025-08-06",1184,186840,44,14,253,9,0,0,0],["2025-08-06",1653,186264,44,14,253,9,0,0,0],["2025-08-06",1653,185152,44,14,253,9,0,0,0],["2025-08-06",1653,183288,44,14,253,9,0,0,0],["2025-08-06",331,182499,0,14,253,9,0,0,0],["2025-08-06",362,182325,7,14,253,9,0,1,0],["2025-08-06",1813,181380,7,14,253,9,0,1,0],["2025-08-06",17,180000,44,14,253,9,0,0,0],["2025-08-06",1099,180000,44,14,253,9,0,0,0],["2025-08-06",1240,180000,44,14,253,9,0,0,0],["2025-08-06",3573,180000,44,14,253,9,0,0,0],["2025-08-06",1653,179100,44,14,253,9,0,0,0],["2025-08-06",1653,179100,44,14,253,9,0,0,0],["2025-08-06",1402,176742,44,14,253,9,0,0,0],["2025-08-06",1653,176742,44,14,253,9,0,0,0],["2025-08-06",1653,176742,44,14,253,9,0,0,0],["2025-08-06",486,173163,20,14,253,9,5,4,0],["2025-08-06",4501,171936,44,14,253,9,0,0,0],["2025-08-06",645,171936,44,14,253,9,0,0,0],["2025-08-06",1653,171936,44,14,253,9,0,0,0],["2025-08-06",1653,171936,44,14,253,9,0,0,0],["2025-08-06",1653,171936,44,14,253,9,0,0,0],["2025-08-06",1653,171936,44,14,253,9,0,0,0],["2025-08-06",1846,171428,7,14,253,9,0,1,0],["2025-08-06",1653,170196,44,14,253,9,0,0,0],["2025-08-06",1653,169548,44,14,253,9,0,0,0],["2025-08-06",1525,168000,59,14,253,9,0,0,0],["2025-08-06",2069,167553,10,14,253,9,0,0,0],["2025-08-06",1653,167160,44,14,253,9,0,0,0],["2025-08-06",2192,166982,7,14,253,9,0,1,0],["2025-08-06",2192,166982,7,14,253,9,0,1,0],["2025-08-06",1653,166923,44,14,253,9,0,0,0],["2025-08-06",1653,166204,44,14,253,9,0,0,0],["2025-08-06",769,166080,7,14,253,9,0,1,0],["2025-08-06",5030,165000,20,14,253,9,0,4,0],["2025-08-06",965,162890,20,14,253,9,0,4,0],["2025-08-06",1653,162559,44,14,253,9,0,0,0],["2025-08-06",1653,162286,44,14,253,9,0,0,0],["2025-08-06",1200,162000,44,14,253,9,0,0,0],["2025-08-06",1587,162000,44,14,253,9,0,0,0],["2025-08-06",1192,157185,7,14,253,9,1,1,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",1653,157104,44,14,253,9,0,0,0],["2025-08-06",773,156209,7,14,253,9,0,1,0],["2025-08-06",1408,156000,44,14,253,9,0,0,0],["2025-08-06",2172,155160,20,14,253,9,0,4,0],["2025-08-06",1846,153171,7,14,253,9,0,1,0],["2025-08-06",4106,150865,7,14,253,9,0,1,0],["2025-08-06",4106,150865,7,14,253,9,0,1,0],["2025-08-06",1653,150558,44,14,253,9,0,0,0],["2025-08-06",6439,150396,44,14,253,9,0,0,0],["2025-08-06",1653,147285,44,14,253,9,0,0,0],["2025-08-06",1653,147285,44,14,253,9,0,0,0],["2025-08-06",1653,144012,44,14,253,9,0,0,0],["2025-08-06",1653,144012,44,14,253,9,0,0,0],["2025-08-06",1653,144012,44,14,253,9,0,0,0],["2025-08-06",1653,144012,44,14,253,9,0,0,0],["2025-08-06",3384,143722,7,14,253,9,0,1,0],["2025-08-06",2299,143280,44,14,253,9,0,0,0],["2025-08-06",3251,143280,44,14,253,9,0,0,0],["2025-08-06",1653,143280,44,14,253,9,0,0,0],["2025-08-06",1653,143280,44,14,253,9,0,0,0],["2025-08-06",1653,143280,44,14,253,9,0,0,0],["2025-08-06",1653,143280,44,14,253,9,0,0,0],["2025-08-06",1653,143280,44,14,253,9,0,0,0],["2025-08-06",1653,143280,44,14,253,9,0,0,0],["2025-08-06",3955,142950,2,14,253,9,0,2,0],["2025-08-06",1653,142375,44,14,253,9,0,0,0],["2025-08-06",2132,140616,7,14,253,9,0,1,0],["2025-08-06",1470,140558,10,14,253,9,0,0,0],["2025-08-06",1870,138196,44,14,253,9,0,0,0],["2025-08-06",1846,137557,7,14,253,9,0,1,0],["2025-08-06",2144,137548,44,14,253,9,0,0,0],["2025-08-06",1653,137466,44,14,253,9,0,0,0],["2025-08-06",2198,136687,1,14,253,9,0,1,0],["2025-08-06",1570,136500,44,14,253,9,0,0,0],["2025-08-06",7221,135861,1,0,8,9,0,1,0],["2025-08-06",1481,133000,1,14,253,9,0,1,0],["2025-08-06",1653,130920,44,14,253,9,0,0,0],["2025-08-06",1653,130575,44,14,253,9,0,0,0],["2025-08-06",1653,129735,44,14,253,9,0,0,0],["2025-08-06",629,129577,0,14,253,9,0,0,0],["2025-08-06",7268,129500,44,14,253,9,0,0,0],["2025-08-06",792,127500,44,14,253,9,0,0,0],["2025-08-06",1653,126086,44,14,253,9,0,0,0],["2025-08-06",606,126000,44,14,253,9,0,0,0],["2025-08-06",1233,126000,44,14,253,9,0,0,0],["2025-08-06",7262,126000,44,14,253,9,0,0,0],["2025-08-06",1986,126000,44,14,253,9,0,0,0],["2025-08-06",1560,125820,7,14,253,9,0,1,0],["2025-08-06",496,125100,22,14,253,9,0,5,0],["2025-08-06",1653,124176,44,14,253,9,0,0,0],["2025-08-06",708,124065,44,14,253,9,0,0,0],["2025-08-06",1525,123931,0,14,253,9,0,0,0],["2025-08-06",508,123223,7,14,253,9,0,1,0],["2025-08-06",1653,123072,44,14,253,9,0,0,0],["2025-08-06",304,123000,44,14,253,9,0,0,0],["2025-08-06",1653,121788,44,14,253,9,0,0,0],["2025-08-06",1653,121788,44,14,253,9,0,0,0],["2025-08-06",1653,120555,44,14,253,9,0,0,0],["2025-08-06",453,119600,10,14,253,9,0,0,0],["2025-08-06",1653,119400,44,14,253,9,0,0,0],["2025-08-06",1979,119115,44,14,253,9,0,0,0],["2025-08-06",320,117828,44,14,253,9,0,0,0],["2025-08-06",1230,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",1653,117828,44,14,253,9,0,0,0],["2025-08-06",483,116400,20,14,253,9,0,4,0],["2025-08-06",5030,115000,20,14,253,9,0,4,0],["2025-08-06",9,114624,44,14,253,9,0,0,0],["2025-08-06",1653,114624,44,14,253,9,0,0,0],["2025-08-06",1653,114624,44,14,253,9,0,0,0],["2025-08-06",1653,114624,44,14,253,9,0,0,0],["2025-08-06",1653,114624,44,14,253,9,0,0,0],["2025-08-06",1653,114624,44,14,253,9,0,0,0],["2025-08-06",1653,114624,44,14,253,9,0,0,0],["2025-08-06",1653,114624,44,14,253,9,0,0,0],["2025-08-06",1653,114624,44,14,253,9,0,0,0],["2025-08-06",1653,114624,44,14,253,9,0,0,0],["2025-08-06",1653,114624,44,14,253,9,0,0,0],["2025-08-06",1247,114555,44,14,253,9,0,0,0],["2025-08-06",1653,114555,44,14,253,9,0,0,0],["2025-08-06",1851,114500,73,14,253,9,0,0,0],["2025-08-06",1326,114240,20,14,253,9,0,4,0],["2025-08-06",1653,112236,44,14,253,9,0,0,0],["2025-08-06",1705,112236,44,14,253,9,0,0,0],["2025-08-06",362,112182,7,14,253,9,0,1,0],["2025-08-06",2070,112000,10,14,253,9,0,0,0],["2025-08-06",1560,111840,7,14,253,9,0,1,0],["2025-08-06",1240,111582,44,14,253,9,0,0,0],["2025-08-06",1653,111282,44,14,253,9,0,0,0],["2025-08-06",1653,110412,44,14,253,9,0,0,0],["2025-08-06",791,109620,44,14,253,9,0,0,0],["2025-08-06",437,108892,44,14,253,9,0,0,0],["2025-08-06",1653,108216,44,14,253,9,0,0,0],["2025-08-06",276,108000,44,14,253,9,0,0,0],["2025-08-06",299,108000,44,14,253,9,0,0,0],["2025-08-06",419,108000,44,14,253,9,0,0,0],["2025-08-06",483,108000,20,14,253,9,0,4,0],["2025-08-06",1381,108000,44,14,253,9,0,0,0],["2025-08-06",1653,108000,44,14,253,9,0,0,0],["2025-08-06",1764,108000,44,14,253,9,0,0,0],["2025-08-06",1653,107460,44,14,253,9,0,0,0],["2025-08-06",1653,107460,44,14,253,9,0,0,0],["2025-08-06",1109,107280,44,14,253,9,0,0,0],["2025-08-06",1219,106500,44,14,253,9,0,0,0],["2025-08-06",1228,106266,44,14,253,9,0,0,0],["2025-08-06",1653,106045,44,14,253,9,0,0,0],["2025-08-06",792,105795,44,14,253,9,0,0,0],["2025-08-06",6439,105271,44,14,253,9,0,0,0],["2025-08-06",1705,105000,44,14,253,9,0,0,0],["2025-08-06",1653,104736,44,14,253,9,0,0,0],["2025-08-06",1653,104736,44,14,253,9,0,0,0],["2025-08-06",473,103968,44,14,253,9,0,0,0],["2025-08-06",1653,103968,44,14,253,9,0,0,0],["2025-08-06",1653,103968,44,14,253,9,0,0,0],["2025-08-06",1653,103968,44,14,253,9,0,0,0],["2025-08-06",1653,103968,44,14,253,9,0,0,0],["2025-08-06",1653,103968,44,14,253,9,0,0,0],["2025-08-06",1653,103968,44,14,253,9,0,0,0],["2025-08-06",1653,103968,44,14,253,9,0,0,0],["2025-08-06",622,103248,7,14,253,9,0,1,0],["2025-08-06",1653,103161,44,14,253,9,0,0,0],["2025-08-06",1100,102000,44,14,253,9,0,0,0],["2025-08-06",1450,101160,44,14,253,9,0,0,0],["2025-08-06",425,98190,44,14,253,9,0,0,0],["2025-08-06",489,98190,44,14,253,9,0,0,0],["2025-08-06",1653,98190,44,14,253,9,0,0,0],["2025-08-06",1653,98190,44,14,253,9,0,0,0],["2025-08-06",1653,98190,44,14,253,9,0,0,0],["2025-08-06",1653,98190,44,14,253,9,0,0,0],["2025-08-06",2009,97930,7,14,253,9,0,1,0],["2025-08-06",965,97734,20,14,253,9,0,4,0],["2025-08-06",1336,97200,44,14,253,9,0,0,0],["2025-08-06",1631,97000,27,14,253,9,0,0,0],["2025-08-06",1653,96880,44,14,253,9,0,0,0],["2025-08-06",1653,96553,44,14,253,9,0,0,0],["2025-08-06",1405,95604,44,14,253,9,0,0,0],["2025-08-06",762,95520,44,14,253,9,0,0,0],["2025-08-06",1209,95000,44,14,253,9,0,0,0],["2025-08-06",1245,94500,44,14,253,9,0,0,0],["2025-08-06",606,93800,44,14,253,9,0,0,0],["2025-08-06",1109,93800,44,14,253,9,0,0,0],["2025-08-06",1230,93800,44,14,253,9,0,0,0],["2025-08-06",1336,93800,44,14,253,9,0,0,0],["2025-08-06",6750,93800,44,14,253,9,0,0,0],["2025-08-06",1653,93800,44,14,253,9,0,0,0],["2025-08-06",1653,93800,44,14,253,9,0,0,0],["2025-08-06",2215,93800,44,14,253,9,0,0,0],["2025-08-06",1488,93132,44,14,253,9,0,0,0],["2025-08-06",3863,91667,1,3,9,9,0,1,0],["2025-08-06",1653,91644,44,14,253,9,0,0,0],["2025-08-06",2838,91644,44,14,253,9,0,0,0],["2025-08-06",517,91050,1,14,253,9,0,1,0],["2025-08-06",320,90000,44,14,253,9,0,0,0],["2025-08-06",1227,90000,47,14,253,9,0,8,0],["2025-08-06",1239,90000,44,14,253,9,0,0,0],["2025-08-06",2781,90000,44,14,253,9,1,0,0],["2025-08-06",1586,90000,44,14,253,9,0,0,0],["2025-08-06",1653,90000,44,14,253,9,0,0,0],["2025-08-06",1653,90000,44,14,253,9,0,0,0],["2025-08-06",1884,90000,44,14,253,9,0,0,0],["2025-08-06",1560,88540,7,14,253,9,0,1,0],["2025-08-06",1653,88371,44,14,253,9,0,0,0],["2025-08-06",1653,88371,44,14,253,9,0,0,0],["2025-08-06",1653,88371,44,14,253,9,0,0,0],["2025-08-06",629,88296,0,14,253,9,0,0,0],["2025-08-06",1653,86838,44,14,253,9,0,0,0],["2025-08-06",1184,85968,44,14,253,9,0,0,0],["2025-08-06",1236,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",1653,85968,44,14,253,9,0,0,0],["2025-08-06",2052,85968,44,14,253,9,0,0,0],["2025-08-06",432,85500,44,14,253,9,0,0,0],["2025-08-06",1653,85278,44,14,253,9,0,0,0],["2025-08-06",1653,85098,44,14,253,9,0,0,0],["2025-08-06",4498,85000,6,14,253,9,0,0,0],["2025-08-06",1653,85000,44,14,253,9,0,0,0],["2025-08-06",1570,83580,44,14,253,9,0,0,0],["2025-08-06",299,82080,44,14,253,9,0,0,0],["2025-08-06",100,81825,44,14,253,9,0,0,0],["2025-08-06",417,81825,44,14,253,9,0,0,0],["2025-08-06",1560,80385,7,14,253,9,0,1,0],["2025-08-06",117,79500,44,14,253,9,0,0,0],["2025-08-06",629,79233,0,14,253,9,0,0,0],["2025-08-06",1560,79220,7,14,253,9,0,1,0],["2025-08-06",1653,78804,44,14,253,9,0,0,0],["2025-08-06",1653,78804,44,14,253,9,0,0,0],["2025-08-06",1974,78750,73,6,53,8,2,0,1],["2025-08-06",1487,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",1653,78552,44,14,253,9,0,0,0],["2025-08-06",2054,78552,44,14,253,9,0,0,0],["2025-08-06",362,78401,7,14,253,9,0,1,0],["2025-08-06",7262,78060,44,14,253,9,0,0,0],["2025-08-06",714,77936,10,14,253,9,0,0,0],["2025-08-06",3573,77820,44,14,253,9,0,0,0],["2025-08-06",362,77268,7,14,253,9,0,1,0],["2025-08-06",1653,76416,44,14,253,9,0,0,0],["2025-08-06",58,75330,7,14,253,9,0,1,0],["2025-08-06",1653,75312,44,14,253,9,0,0,0],["2025-08-06",1653,75312,44,14,253,9,0,0,0],["2025-08-06",1653,75312,44,14,253,9,0,0,0],["2025-08-06",7058,75294,74,6,86,8,2,11,1],["2025-08-06",792,74700,44,14,253,9,0,0,0],["2025-08-06",6439,73345,44,14,253,9,0,0,0],["2025-08-06",1653,72344,44,14,253,9,0,0,0],["2025-08-06",313,72000,44,14,253,9,0,0,0],["2025-08-06",434,72000,44,14,253,9,0,0,0],["2025-08-06",605,72000,44,14,253,9,0,0,0],["2025-08-06",1106,72000,44,14,253,9,0,0,0],["2025-08-06",1232,72000,44,14,253,9,0,0,0],["2025-08-06",1578,72000,44,14,253,9,0,0,0],["2025-08-06",1653,72000,44,14,253,9,0,0,0],["2025-08-06",1653,72000,44,14,253,9,0,0,0],["2025-08-06",1653,72000,44,14,253,9,0,0,0],["2025-08-06",2117,72000,44,14,253,9,0,0,0],["2025-08-06",1653,71640,44,14,253,9,0,0,0],["2025-08-06",1653,71640,44,14,253,9,0,0,0],["2025-08-06",629,71354,0,14,253,9,0,0,0],["2025-08-06",1587,71100,44,14,253,9,0,0,0],["2025-08-06",6439,70569,44,14,253,9,0,0,0],["2025-08-06",7262,70380,44,14,253,9,0,0,0],["2025-08-06",3153,70308,7,14,253,9,0,1,0],["2025-08-06",3153,70308,7,14,253,9,0,1,0],["2025-08-06",7290,70000,51,3,9,9,6,5,0],["2025-08-06",1481,69500,1,14,253,9,0,1,0],["2025-08-06",3837,69470,2,14,253,9,0,2,0],["2025-08-06",1150,69360,44,14,253,9,0,0,0],["2025-08-06",793,69000,44,14,253,9,0,0,0],["2025-08-06",1653,68733,44,14,253,9,0,0,0],["2025-08-06",1653,68456,44,14,253,9,0,0,0],["2025-08-06",3582,67595,10,14,253,9,0,0,0],["2025-08-06",1653,66864,44,14,253,9,0,0,0],["2025-08-06",1653,66551,44,14,253,9,0,0,0],["2025-08-06",4854,66500,44,14,253,9,0,0,0],["2025-08-06",418,66144,44,14,253,9,0,0,0],["2025-08-06",1570,66105,44,14,253,9,0,0,0],["2025-08-06",1603,66000,6,14,253,9,0,0,0],["2025-08-06",1653,65460,44,14,253,9,0,0,0],["2025-08-06",1653,65460,44,14,253,9,0,0,0],["2025-08-06",1103,65113,44,14,253,9,0,0,0],["2025-08-06",1653,65073,44,14,253,9,0,0,0],["2025-08-06",453,64584,10,14,253,9,0,0,0],["2025-08-06",1653,64476,44,14,253,9,0,0,0],["2025-08-06",1999,64476,44,14,253,9,0,0,0],["2025-08-06",453,64400,10,14,253,9,0,0,0],["2025-08-06",2027,64326,5,6,86,8,2,3,1],["2025-08-06",3456,64000,1,14,253,9,0,1,0],["2025-08-06",299,63360,44,14,253,9,0,0,0],["2025-08-06",1407,63300,44,14,253,9,0,0,0],["2025-08-06",7315,63000,20,14,253,9,0,4,0],["2025-08-06",1675,62784,2,14,253,9,0,2,0],["2025-08-06",1587,62640,44,14,253,9,0,0,0],["2025-08-06",1653,62325,44,14,253,9,0,0,0],["2025-08-06",17,62280,44,14,253,9,0,0,0],["2025-08-06",1653,62088,44,14,253,9,0,0,0],["2025-08-06",80,61700,0,14,253,9,0,0,0],["2025-08-06",6769,61200,73,6,4,8,2,0,1],["2025-08-06",7146,60000,1,14,253,9,0,1,0],["2025-08-06",1108,59940,44,14,253,9,0,0,0],["2025-08-06",1402,59700,44,14,253,9,0,0,0],["2025-08-06",1381,59580,44,14,253,9,0,0,0],["2025-08-06",693,59550,53,14,253,9,0,5,0],["2025-08-06",2027,58744,5,6,86,8,2,3,1],["2025-08-06",1245,58596,44,14,253,9,0,0,0],["2025-08-06",1892,58500,0,14,253,9,0,0,0],["2025-08-06",239,57842,73,6,53,8,2,0,1],["2025-08-06",2027,57323,5,6,86,8,2,3,1],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1653,57312,44,14,253,9,0,0,0],["2025-08-06",1592,57277,44,14,253,9,0,0,0],["2025-08-06",1653,57277,44,14,253,9,0,0,0],["2025-08-06",1653,57276,44,14,253,9,0,0,0],["2025-08-06",1653,56880,44,14,253,9,0,0,0],["2025-08-06",2027,56744,5,6,86,8,2,3,1],["2025-08-06",606,56700,44,14,253,9,0,0,0],["2025-08-06",1653,56295,44,14,253,9,0,0,0],["2025-08-06",988,55800,8,14,253,9,0,0,0],["2025-08-06",1235,55800,44,14,253,9,0,0,0],["2025-08-06",417,55720,44,14,253,9,0,0,0],["2025-08-06",7239,55688,44,14,253,9,0,0,0],["2025-08-06",1653,55641,44,14,253,9,0,0,0],["2025-08-06",18,54000,44,14,253,9,0,0,0],["2025-08-06",310,54000,44,14,253,9,0,0,0],["2025-08-06",312,54000,44,14,253,9,0,0,0],["2025-08-06",313,54000,44,14,253,9,0,0,0],["2025-08-06",424,54000,44,14,253,9,0,0,0],["2025-08-06",431,54000,44,14,253,9,0,0,0],["2025-08-06",791,54000,44,14,253,9,0,0,0],["2025-08-06",816,54000,44,14,253,9,0,0,0],["2025-08-06",1150,54000,44,14,253,9,0,0,0],["2025-08-06",1150,54000,44,14,253,9,0,0,0],["2025-08-06",1240,54000,44,14,253,9,0,0,0],["2025-08-06",1247,54000,44,14,253,9,0,0,0],["2025-08-06",3429,54000,44,14,253,9,0,0,0],["2025-08-06",1587,54000,44,14,253,9,0,0,0],["2025-08-06",1653,54000,44,14,253,9,0,0,0],["2025-08-06",1653,54000,44,14,253,9,0,0,0],["2025-08-06",1653,53730,44,14,253,9,0,0,0],["2025-08-06",1103,53649,44,14,253,9,0,0,0],["2025-08-06",1150,53640,44,14,253,9,0,0,0],["2025-08-06",1245,52920,44,14,253,9,0,0,0],["2025-08-06",1870,52500,44,14,253,9,0,0,0],["2025-08-06",1670,52392,73,14,253,9,0,0,0],["2025-08-06",276,52380,44,14,253,9,0,0,0],["2025-08-06",1653,52368,44,14,253,9,0,0,0],["2025-08-06",1653,52368,44,14,253,9,0,0,0],["2025-08-06",1653,52368,44,14,253,9,0,0,0],["2025-08-06",28,52313,9,14,253,9,0,0,0],["2025-08-06",28,52312,9,14,253,9,0,0,0],["2025-08-06",2027,52161,5,6,86,8,2,3,1],["2025-08-06",1470,51450,10,14,253,9,0,0,0],["2025-08-06",1330,50800,5,6,86,8,2,3,1],["2025-08-06",1653,50148,44,14,253,9,0,0,0],["2025-08-06",117,50040,44,14,253,9,0,0,0],["2025-08-06",1653,50000,44,14,253,9,0,0,0],["2025-08-06",2697,-394784,13,14,253,9,0,5,0],["2025-08-05",686,24750714,44,14,253,9,5,0,0],["2025-08-05",4510,17864701,44,14,253,9,0,0,0],["2025-08-05",686,13930498,44,14,253,9,5,0,0],["2025-08-05",456,6119364,44,14,253,9,1,0,0],["2025-08-05",343,3975833,44,14,253,9,0,0,0],["2025-08-05",7359,3924500,1,14,253,9,0,1,0],["2025-08-05",476,3704660,44,14,253,9,0,0,0],["2025-08-05",1765,3583744,44,14,253,9,1,0,0],["2025-08-05",3908,3201503,1,14,253,9,0,1,0],["2025-08-05",3908,3098200,1,14,253,9,0,1,0],["2025-08-05",283,3094423,44,14,253,9,0,0,0],["2025-08-05",2793,2922800,1,14,253,9,0,1,0],["2025-08-05",1765,2840000,44,14,253,9,1,0,0],["2025-08-05",202,2556562,44,14,253,9,1,0,0],["2025-08-05",202,2284062,44,14,253,9,1,0,0],["2025-08-05",5719,2117097,10,6,53,8,2,0,1],["2025-08-05",4727,2000000,44,14,253,9,0,0,0],["2025-08-05",1437,1974200,1,14,253,9,0,1,0],["2025-08-05",6299,1957184,44,14,253,9,1,0,0],["2025-08-05",1879,1948100,44,14,253,9,0,0,0],["2025-08-05",1022,1858200,44,14,253,9,0,0,0],["2025-08-05",1742,1833550,44,14,253,9,0,0,0],["2025-08-05",2197,1759600,44,14,253,9,0,0,0],["2025-08-05",2826,1629200,1,14,253,9,0,1,0],["2025-08-05",2104,1589372,44,14,253,9,1,0,0],["2025-08-05",7191,1464762,44,14,253,9,0,0,0],["2025-08-05",1879,1111047,44,14,253,9,0,0,0],["2025-08-05",7129,1000000,44,14,253,9,6,0,0],["2025-08-05",2172,897210,20,14,253,9,0,4,0],["2025-08-05",766,838710,10,14,253,9,0,0,0],["2025-08-05",2826,828200,1,14,253,9,0,1,0],["2025-08-05",1653,754362,44,14,253,9,0,0,0],["2025-08-05",3600,718040,44,14,253,9,0,0,0],["2025-08-05",1210,701693,44,14,253,9,0,0,0],["2025-08-05",7177,646150,44,14,253,9,0,0,0],["2025-08-05",2172,646063,20,14,253,9,0,4,0],["2025-08-05",377,618750,16,14,253,9,0,8,0],["2025-08-05",6299,540936,44,14,253,9,1,0,0],["2025-08-05",2094,470200,73,14,253,9,0,0,0],["2025-08-05",1653,466983,44,14,253,9,0,0,0],["2025-08-05",1090,448000,35,6,51,8,2,0,1],["2025-08-05",4396,420000,44,14,253,9,0,0,0],["2025-08-05",4128,414109,44,14,253,9,0,0,0],["2025-08-05",2094,391900,73,14,253,9,0,0,0],["2025-08-05",4065,376853,44,14,253,9,0,0,0],["2025-08-05",6671,354624,10,4,17,8,2,4,1],["2025-08-05",5719,318033,10,6,53,8,2,0,1],["2025-08-05",2094,306900,73,14,253,9,0,0,0],["2025-08-05",7129,300000,44,14,253,9,6,0,0],["2025-08-05",1996,300000,44,14,253,9,6,0,0],["2025-08-05",2366,299533,44,14,253,9,0,0,0],["2025-08-05",5719,298810,10,6,53,8,2,0,1],["2025-08-05",6970,276324,73,6,8,8,2,0,1],["2025-08-05",2180,267385,73,4,96,8,2,4,1],["2025-08-05",1326,265198,20,14,253,9,0,4,0],["2025-08-05",2826,260000,1,14,253,9,0,1,0],["2025-08-05",1025,247103,73,6,53,8,2,0,1],["2025-08-05",2094,244300,73,14,253,9,0,0,0],["2025-08-05",89,243850,44,14,253,9,0,0,0],["2025-08-05",691,233112,1,14,253,9,0,1,0],["2025-08-05",2094,233000,73,14,253,9,0,0,0],["2025-08-05",2094,231800,73,14,253,9,0,0,0],["2025-08-05",2982,202624,73,6,4,8,2,0,1],["2025-08-05",1739,183890,10,6,53,8,2,0,1],["2025-08-05",1780,173310,44,14,253,9,0,0,0],["2025-08-05",1804,172500,21,14,253,9,0,5,0],["2025-08-05",1804,172500,21,14,253,9,0,5,0],["2025-08-05",7247,170260,44,14,253,9,0,0,0],["2025-08-05",7247,170260,44,14,253,9,0,0,0],["2025-08-05",5675,166923,44,14,253,9,0,0,0],["2025-08-05",5675,166923,44,14,253,9,0,0,0],["2025-08-05",122,166406,10,6,53,8,2,0,1],["2025-08-05",1158,160000,1,6,149,8,2,1,1],["2025-08-05",89,158018,44,14,253,9,0,0,0],["2025-08-05",122,157125,10,6,53,8,2,0,1],["2025-08-05",6820,156753,44,14,253,9,0,0,0],["2025-08-05",1326,152924,20,14,253,9,0,4,0],["2025-08-05",7337,151200,44,14,253,9,0,0,0],["2025-08-05",61,149500,44,14,253,9,0,0,0],["2025-08-05",6447,149500,44,14,253,9,0,0,0],["2025-08-05",1326,143246,20,14,253,9,0,4,0],["2025-08-05",914,141200,1,14,253,9,0,1,0],["2025-08-05",1158,140000,1,10,75,8,2,1,1],["2025-08-05",4396,140000,44,14,253,9,0,0,0],["2025-08-05",4500,136000,44,14,253,9,0,0,0],["2025-08-05",1595,124995,6,6,43,8,2,0,1],["2025-08-05",4819,120100,43,11,225,8,2,5,1],["2025-08-05",1622,119884,73,6,4,8,2,0,1],["2025-08-05",89,117786,44,14,253,9,0,0,0],["2025-08-05",1595,114995,12,6,97,8,2,0,1],["2025-08-05",3686,114144,73,6,53,8,2,0,1],["2025-08-05",7322,112500,44,14,253,9,0,0,0],["2025-08-05",300,109090,39,11,84,8,2,5,1],["2025-08-05",1804,106875,21,14,253,9,0,5,0],["2025-08-05",1804,106875,21,14,253,9,0,5,0],["2025-08-05",641,103772,73,6,53,8,2,0,1],["2025-08-05",1065,103216,20,14,253,9,0,4,0],["2025-08-05",1804,101250,21,14,253,9,0,5,0],["2025-08-05",1804,101250,21,14,253,9,0,5,0],["2025-08-05",300,98630,10,11,84,8,2,0,1],["2025-08-05",1937,94896,15,14,253,9,0,10,0],["2025-08-05",2091,92070,44,14,253,9,0,0,0],["2025-08-05",1653,90100,44,14,253,9,0,0,0],["2025-08-05",1804,90000,21,14,253,9,0,5,0],["2025-08-05",6131,86688,44,14,253,9,0,0,0],["2025-08-05",7166,79763,44,14,253,9,0,0,0],["2025-08-05",300,79600,39,11,84,8,2,5,1],["2025-08-05",2091,79200,44,14,253,9,0,0,0],["2025-08-05",7064,78687,5,6,86,8,2,3,1],["2025-08-05",283,77697,44,14,253,9,0,0,0],["2025-08-05",1739,77360,73,6,53,8,2,0,1],["2025-08-05",2027,75322,5,6,86,8,2,3,1],["2025-08-05",2075,75000,44,14,253,9,6,0,0],["2025-08-05",1653,69500,44,14,253,9,0,0,0],["2025-08-05",2469,67072,73,6,4,8,2,0,1],["2025-08-05",6083,66048,1,12,91,8,2,1,1],["2025-08-05",6361,65950,40,6,43,8,2,0,1],["2025-08-05",3755,65250,1,3,9,9,3,1,0],["2025-08-05",1653,64800,59,14,253,9,0,0,0],["2025-08-05",300,64516,10,6,8,8,2,0,1],["2025-08-05",7130,60279,44,14,253,9,0,0,0],["2025-08-05",1602,59667,5,6,86,8,2,3,1],["2025-08-05",2027,58993,5,6,86,8,2,3,1],["2025-08-05",5529,56995,1,10,75,8,2,1,1],["2025-08-05",5529,55700,1,10,75,8,2,1,1],["2025-08-05",7335,55500,44,14,253,9,0,0,0],["2025-08-05",2442,55000,1,11,152,8,2,1,1],["2025-08-05",1326,54201,20,14,253,9,0,4,0],["2025-08-05",89,54000,44,14,253,9,0,0,0],["2025-08-05",6173,52500,1,6,86,8,2,1,1],["2025-08-05",1653,51920,44,14,253,9,0,0,0],["2025-08-05",2027,51242,5,6,86,8,2,3,1],["2025-08-05",7335,50505,44,14,253,9,0,0,0],["2025-08-05",89,50048,44,14,253,9,0,0,0],["2025-08-04",4744,12975000,44,14,253,9,6,0,0],["2025-08-04",3284,4900000,44,14,253,9,1,0,0],["2025-08-04",2863,2325000,1,14,253,9,0,1,0],["2025-08-04",5952,875000,5,6,86,8,2,3,1],["2025-08-04",6139,304416,10,6,53,8,2,0,1],["2025-08-04",4094,137268,49,6,8,8,2,0,1],["2025-08-04",6788,116810,76,6,116,8,2,10,1],["2025-08-04",4335,95833,10,6,43,8,2,0,1],["2025-08-04",6788,93384,76,6,116,8,2,10,1],["2025-08-04",6672,85417,1,9,277,8,2,1,1],["2025-08-04",239,85155,73,6,53,8,2,0,1],["2025-08-04",1653,76826,44,14,253,9,0,0,0],["2025-08-04",6868,71997,73,6,43,8,2,0,1],["2025-08-04",1936,70000,5,6,86,8,2,3,1],["2025-08-04",1936,70000,5,6,86,8,2,3,1],["2025-08-04",239,59700,73,6,53,8,2,0,1],["2025-08-04",4333,57500,1,11,152,8,2,1,1],["2025-08-04",7069,57500,40,6,86,8,2,0,1],["2025-08-04",2027,55658,5,6,86,8,2,3,1],["2025-08-04",2027,52157,5,6,86,8,2,3,1],["2025-08-04",1653,50700,44,14,253,9,0,0,0],["2025-08-04",4636,50000,1,6,87,8,2,1,1],["2025-08-03",239,93175,73,6,53,8,2,0,1],["2025-08-03",6341,70000,1,6,87,8,2,1,1],["2025-08-03",2886,56919,73,6,53,8,2,0,1],["2025-08-02",832,150058,73,6,53,8,2,0,1],["2025-08-01",239,198010,73,6,53,8,2,0,1],["2025-08-01",2238,194415,73,6,8,8,2,0,1],["2025-08-01",1428,179600,0,12,91,8,2,0,1],["2025-08-01",975,150000,5,11,40,8,2,3,1],["2025-08-01",975,142500,5,11,40,8,2,3,1],["2025-08-01",1025,133872,73,6,53,8,2,0,1],["2025-08-01",6525,92350,10,6,8,8,2,0,1],["2025-08-01",845,87498,73,6,53,8,2,0,1],["2025-08-01",6532,87168,73,6,8,8,2,0,1],["2025-08-01",2657,85734,5,6,86,8,2,3,1],["2025-08-01",975,83333,5,11,153,8,2,3,1],["2025-08-01",975,83333,5,11,153,8,2,3,1],["2025-08-01",5533,75000,74,6,87,8,2,11,1],["2025-08-01",1820,70460,73,6,53,8,2,0,1],["2025-08-01",6784,56700,1,10,75,8,2,1,1],["2025-08-01",4955,51000,49,12,207,8,2,0,1],["2025-08-01",7083,-173500,1,10,278,8,2,1,1],["2025-07-31",1656,292336,51,12,180,8,2,5,1],["2025-07-31",1656,223431,1,12,180,8,2,1,1],["2025-07-31",1656,188964,1,12,180,8,2,1,1],["2025-07-31",1428,172200,0,12,91,8,2,0,1],["2025-07-31",1656,158510,1,12,180,8,2,1,1],["2025-07-31",6036,156000,30,6,8,8,2,4,1],["2025-07-31",1656,153526,38,12,180,8,2,1,1],["2025-07-31",1656,149956,9,12,180,8,2,0,1],["2025-07-31",1656,149169,1,12,180,8,2,1,1],["2025-07-31",1656,147216,1,12,180,8,2,1,1],["2025-07-31",1656,147216,1,12,180,8,2,1,1],["2025-07-31",1656,147216,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146883,1,12,180,8,2,1,1],["2025-07-31",1656,146513,60,12,180,8,2,0,1],["2025-07-31",1656,142467,26,12,180,8,2,5,1],["2025-07-31",1656,141368,65,12,180,8,2,1,1],["2025-07-31",1656,139816,1,12,180,8,2,1,1],["2025-07-31",1656,139483,60,12,180,8,2,0,1],["2025-07-31",1656,139483,60,12,180,8,2,0,1],["2025-07-31",1656,139483,60,12,180,8,2,0,1],["2025-07-31",1656,139483,60,12,180,8,2,0,1],["2025-07-31",1656,139483,60,12,180,8,2,0,1],["2025-07-31",1656,139483,60,12,180,8,2,0,1],["2025-07-31",1656,139483,60,12,180,8,2,0,1],["2025-07-31",1656,139483,60,12,180,8,2,0,1],["2025-07-31",1656,139483,60,12,180,8,2,0,1],["2025-07-31",1656,139483,60,12,180,8,2,0,1],["2025-07-31",1656,139483,1,12,180,8,2,1,1],["2025-07-31",1656,138854,65,12,180,8,2,1,1],["2025-07-31",1656,138743,65,12,180,8,2,1,1],["2025-07-31",1656,128321,10,12,180,8,2,0,1],["2025-07-31",1656,127977,41,12,180,8,2,1,1],["2025-07-31",1656,124611,41,12,180,8,2,1,1],["2025-07-31",1656,124609,41,12,180,8,2,1,1],["2025-07-31",1656,124609,41,12,180,8,2,1,1],["2025-07-31",1656,124609,41,12,180,8,2,1,1],["2025-07-31",1656,122209,1,12,180,8,2,1,1],["2025-07-31",1656,119094,1,12,180,8,2,1,1],["2025-07-31",1656,119094,1,12,180,8,2,1,1],["2025-07-31",1656,114234,41,12,180,8,2,1,1],["2025-07-31",1656,113094,60,12,180,8,2,0,1],["2025-07-31",1656,111210,1,12,180,8,2,1,1],["2025-07-31",1656,109494,41,12,180,8,2,1,1],["2025-07-31",1656,106181,30,12,180,8,2,4,1],["2025-07-31",1656,106181,30,12,180,8,2,4,1],["2025-07-31",1656,103797,60,12,180,8,2,0,1],["2025-07-31",1656,101805,30,12,180,8,2,4,1],["2025-07-31",1656,99727,41,12,180,8,2,1,1],["2025-07-31",1656,98603,38,12,180,8,2,1,1],["2025-07-31",1656,96541,9,12,180,8,2,0,1],["2025-07-31",1656,95427,10,12,180,8,2,0,1],["2025-07-31",1656,89956,30,12,180,8,2,4,1],["2025-07-31",1656,88436,30,12,180,8,2,4,1],["2025-07-31",1656,87656,10,12,180,8,2,0,1],["2025-07-31",1656,85910,38,12,180,8,2,1,1],["2025-07-31",1656,85277,38,12,180,8,2,1,1],["2025-07-31",1656,84864,60,12,180,8,2,0,1],["2025-07-31",1656,83878,60,12,180,8,2,0,1],["2025-07-31",1656,83038,38,12,180,8,2,1,1],["2025-07-31",1656,82911,38,12,180,8,2,1,1],["2025-07-31",1656,82432,38,12,180,8,2,1,1],["2025-07-31",1656,80884,38,12,180,8,2,1,1],["2025-07-31",140,80560,64,6,58,8,2,0,1],["2025-07-31",4451,79000,30,6,8,8,2,4,1],["2025-07-31",1656,78657,1,12,180,8,2,1,1],["2025-07-31",1656,77926,38,12,180,8,2,1,1],["2025-07-31",1656,77860,1,12,180,8,2,1,1],["2025-07-31",1656,77840,38,12,180,8,2,1,1],["2025-07-31",1656,77607,10,12,180,8,2,0,1],["2025-07-31",1656,76960,30,12,180,8,2,4,1],["2025-07-31",1656,76960,30,12,180,8,2,4,1],["2025-07-31",1656,76960,30,12,180,8,2,4,1],["2025-07-31",1656,76923,30,12,180,8,2,4,1],["2025-07-31",1656,76923,30,12,180,8,2,4,1],["2025-07-31",1656,76545,38,12,180,8,2,1,1],["2025-07-31",1656,75517,38,12,180,8,2,1,1],["2025-07-31",239,75020,73,6,53,8,2,0,1],["2025-07-31",1656,72499,38,12,180,8,2,1,1],["2025-07-31",1656,72495,76,12,180,8,2,10,1],["2025-07-31",1656,71942,38,12,180,8,2,1,1],["2025-07-31",1656,71107,38,12,180,8,2,1,1],["2025-07-31",1656,71094,60,12,180,8,2,0,1],["2025-07-31",1656,70829,38,12,180,8,2,1,1],["2025-07-31",1656,70809,41,12,180,8,2,1,1],["2025-07-31",1656,66693,10,12,180,8,2,0,1],["2025-07-31",1656,66693,10,12,180,8,2,0,1],["2025-07-31",1656,66464,38,12,180,8,2,1,1],["2025-07-31",1656,64845,9,12,180,8,2,0,1],["2025-07-31",729,63350,1,6,97,8,2,1,1],["2025-07-31",1656,62471,65,12,180,8,2,1,1],["2025-07-31",1656,62366,38,12,180,8,2,1,1],["2025-07-31",1656,62128,30,12,180,8,2,4,1],["2025-07-31",239,61272,73,6,53,8,2,0,1],["2025-07-31",1656,60093,38,12,180,8,2,1,1],["2025-07-31",1656,59966,60,12,180,8,2,0,1],["2025-07-31",1656,59547,1,12,180,8,2,1,1],["2025-07-31",1656,59014,38,12,180,8,2,1,1],["2025-07-31",1602,58917,5,6,149,8,2,3,1],["2025-07-31",1656,56547,60,12,180,8,2,0,1],["2025-07-31",1656,55140,38,12,180,8,2,1,1],["2025-07-31",6092,54380,5,11,40,8,2,3,1],["2025-07-31",1656,54360,38,12,180,8,2,1,1],["2025-07-31",1656,54240,38,12,180,8,2,1,1],["2025-07-31",1656,53943,15,12,180,8,2,10,1],["2025-07-31",1656,53169,38,12,180,8,2,1,1],["2025-07-31",2657,52800,53,11,234,8,2,5,1],["2025-07-31",1656,52391,38,12,180,8,2,1,1],["2025-07-31",1656,51179,38,12,180,8,2,1,1],["2025-07-31",2027,51162,5,6,149,8,2,3,1],["2025-07-31",1656,50921,38,12,180,8,2,1,1],["2025-07-30",2123,334839390,26,14,253,10,1,5,0],["2025-07-30",682,145734295,44,14,253,10,0,0,0],["2025-07-30",683,40899495,44,14,253,10,0,0,0],["2025-07-30",2362,35574575,19,14,253,10,0,0,0],["2025-07-30",1911,35304636,22,14,253,10,4,5,0],["2025-07-30",1911,30218508,22,14,253,10,4,5,0],["2025-07-30",5959,25917443,44,14,253,10,0,0,0],["2025-07-30",1188,23048077,19,14,253,10,0,0,0],["2025-07-30",4448,22450642,73,14,253,10,0,0,0],["2025-07-30",1197,22233900,46,14,253,10,0,0,0],["2025-07-30",2963,21781570,44,14,253,10,0,0,0],["2025-07-30",681,20641615,27,14,253,10,0,0,0],["2025-07-30",790,20483400,44,14,253,10,0,0,0],["2025-07-30",1636,19898000,5,14,253,10,0,3,0],["2025-07-30",1137,18441464,50,14,253,10,3,0,0],["2025-07-30",1824,18236250,19,14,253,10,0,0,0],["2025-07-30",1226,15250000,9,14,253,10,0,0,0],["2025-07-30",1517,12386220,44,14,253,10,1,0,0],["2025-07-30",1197,12040025,46,14,253,10,0,0,0],["2025-07-30",1653,10834825,46,14,253,10,0,0,0],["2025-07-30",2669,9974500,44,14,253,10,0,0,0],["2025-07-30",1200,9682596,44,14,253,10,0,0,0],["2025-07-30",1197,9630900,46,14,253,10,0,0,0],["2025-07-30",1517,9553236,44,14,253,10,1,0,0],["2025-07-30",1165,9449300,10,14,253,10,0,0,0],["2025-07-30",1832,9407450,46,14,253,10,0,0,0],["2025-07-30",488,9152188,44,14,253,10,0,0,0],["2025-07-30",206,9111566,7,14,253,10,0,1,0],["2025-07-30",2475,8891800,44,14,253,10,0,0,0],["2025-07-30",1832,8881725,46,14,253,10,0,0,0],["2025-07-30",4607,8570157,73,14,253,10,0,0,0],["2025-07-30",7446,8220354,1,14,253,10,0,1,0],["2025-07-30",1517,7567560,44,14,253,10,1,0,0],["2025-07-30",1400,7543305,44,14,253,10,0,0,0],["2025-07-30",1935,7470540,44,14,253,10,0,0,0],["2025-07-30",501,7413425,39,14,253,10,0,5,0],["2025-07-30",1935,7276500,44,14,253,10,0,0,0],["2025-07-30",2781,7179480,44,14,253,10,1,0,0],["2025-07-30",1824,7077636,46,14,253,10,0,0,0],["2025-07-30",472,7049085,44,14,253,10,0,0,0],["2025-07-30",3052,7044675,37,14,253,10,0,13,0],["2025-07-30",1650,6985440,44,14,253,10,0,0,0],["2025-07-30",2320,6969500,19,14,253,10,0,0,0],["2025-07-30",1824,6959400,46,14,253,10,0,0,0],["2025-07-30",1197,6902175,46,14,253,10,0,0,0],["2025-07-30",2963,6593048,44,14,253,10,0,0,0],["2025-07-30",3033,6466895,1,14,253,10,0,1,0],["2025-07-30",1653,6333750,46,14,253,10,0,0,0],["2025-07-30",1200,6280428,44,14,253,10,0,0,0],["2025-07-30",1650,6209280,44,14,253,10,0,0,0],["2025-07-30",7380,6174765,44,14,253,10,0,0,0],["2025-07-30",3494,6085853,44,14,253,10,0,0,0],["2025-07-30",4022,5993194,1,14,253,10,0,1,0],["2025-07-30",765,5805583,22,14,253,10,0,5,0],["2025-07-30",4434,5481610,15,14,253,10,0,10,0],["2025-07-30",1653,5470425,46,14,253,10,0,0,0],["2025-07-30",1049,5420274,10,0,53,10,0,0,0],["2025-07-30",3429,5336100,44,14,253,10,0,0,0],["2025-07-30",721,5239632,44,14,253,10,0,0,0],["2025-07-30",1650,5074146,44,14,253,10,0,0,0],["2025-07-30",1940,5041620,44,14,253,10,0,0,0],["2025-07-30",690,5016357,7,14,253,10,0,1,0],["2025-07-30",318,4952092,22,14,253,10,4,5,0],["2025-07-30",1167,4948020,44,14,253,10,0,0,0],["2025-07-30",1935,4948020,44,14,253,10,0,0,0],["2025-07-30",1940,4948020,44,14,253,10,0,0,0],["2025-07-30",1935,4889808,44,14,253,10,0,0,0],["2025-07-30",7380,4875255,44,14,253,10,0,0,0],["2025-07-30",1517,4863936,44,14,253,10,1,0,0],["2025-07-30",2455,4851000,44,14,253,10,0,0,0],["2025-07-30",1167,4851000,44,14,253,10,0,0,0],["2025-07-30",2899,4851000,44,14,253,10,1,0,0],["2025-07-30",602,4837650,6,14,253,10,0,0,0],["2025-07-30",1200,4831596,44,14,253,10,0,0,0],["2025-07-30",1940,4771980,44,14,253,10,0,0,0],["2025-07-30",1842,4769500,0,14,253,10,0,0,0],["2025-07-30",1200,4753980,44,14,253,10,0,0,0],["2025-07-30",2118,4753980,44,14,253,10,1,0,0],["2025-07-30",15,4699002,44,14,253,10,1,0,0],["2025-07-30",1102,4629403,44,14,253,10,0,0,0],["2025-07-30",791,4543770,44,14,253,10,0,0,0],["2025-07-30",879,4512600,37,14,253,10,0,13,0],["2025-07-30",798,4440900,1,14,253,10,0,1,0],["2025-07-30",2868,4365900,44,14,253,10,0,0,0],["2025-07-30",1789,4289331,44,14,253,10,0,0,0],["2025-07-30",3352,4230072,44,14,253,10,0,0,0],["2025-07-30",7350,4186445,44,14,253,10,0,0,0],["2025-07-30",4798,3943004,20,14,253,10,0,4,0],["2025-07-30",1653,3931875,37,14,253,10,0,13,0],["2025-07-30",2455,3919608,44,14,253,10,0,0,0],["2025-07-30",1254,3902360,7,14,253,10,0,1,0],["2025-07-30",2341,3900204,44,14,253,10,0,0,0],["2025-07-30",2781,3880800,44,14,253,10,1,0,0],["2025-07-30",2781,3880800,44,14,253,10,1,0,0],["2025-07-30",247,3797568,7,14,253,10,0,1,0],["2025-07-30",1653,3788875,5,14,253,10,0,3,0],["2025-07-30",280,3762759,44,14,253,10,0,0,0],["2025-07-30",2118,3751440,44,14,253,10,1,0,0],["2025-07-30",1477,3698675,10,14,253,10,0,0,0],["2025-07-30",3105,3688950,1,14,253,10,0,1,0],["2025-07-30",3736,3642857,1,14,253,10,0,1,0],["2025-07-30",66,3521000,22,14,253,10,0,5,0],["2025-07-30",3614,3476550,44,14,253,10,0,0,0],["2025-07-30",3183,3475083,44,14,253,10,0,0,0],["2025-07-30",7552,3463550,44,14,253,10,0,0,0],["2025-07-30",3251,3415104,44,14,253,10,0,0,0],["2025-07-30",544,3403159,19,14,253,10,0,0,0],["2025-07-30",198,3399800,44,14,253,10,0,0,0],["2025-07-30",198,3399800,44,14,253,10,0,0,0],["2025-07-30",1097,3393189,1,14,253,10,0,1,0],["2025-07-30",1415,3372312,7,14,253,10,0,1,0],["2025-07-30",1137,3358500,50,14,253,10,3,0,0],["2025-07-30",2875,3334080,5,14,253,10,0,3,0],["2025-07-30",3365,3331020,44,14,253,10,0,0,0],["2025-07-30",2306,3321429,1,14,253,10,0,1,0],["2025-07-30",1840,3307561,10,14,253,10,0,0,0],["2025-07-30",168,3293509,44,14,253,10,0,0,0],["2025-07-30",776,3263690,0,14,253,10,0,0,0],["2025-07-30",1391,3234000,44,14,253,10,0,0,0],["2025-07-30",3550,3208128,44,14,253,10,0,0,0],["2025-07-30",850,3126429,1,14,253,10,0,1,0],["2025-07-30",850,3126429,1,14,253,10,0,1,0],["2025-07-30",850,3126429,1,14,253,10,0,1,0],["2025-07-30",850,3126429,1,14,253,10,0,1,0],["2025-07-30",1293,3125000,5,14,253,10,0,3,0],["2025-07-30",486,2995779,20,14,253,10,5,4,0],["2025-07-30",2141,2980260,44,14,253,10,0,0,0],["2025-07-30",240,2970305,15,14,253,10,5,10,0],["2025-07-30",3329,2946972,44,14,253,10,0,0,0],["2025-07-30",1940,2910600,44,14,253,10,0,0,0],["2025-07-30",484,2789325,44,14,253,10,0,0,0],["2025-07-30",1800,2766700,10,14,253,10,0,0,0],["2025-07-30",2900,2714775,44,14,253,10,0,0,0],["2025-07-30",236,2703563,44,14,253,10,0,0,0],["2025-07-30",1969,2693922,44,14,253,10,0,0,0],["2025-07-30",569,2624391,44,14,253,10,4,0,0],["2025-07-30",1235,2619540,44,14,253,10,0,0,0],["2025-07-30",1896,2614477,7,14,253,10,0,1,0],["2025-07-30",1701,2604000,10,14,253,10,0,0,0],["2025-07-30",2307,2600032,1,14,253,10,0,1,0],["2025-07-30",1615,2580732,44,14,253,10,0,0,0],["2025-07-30",1701,2572500,10,14,253,10,0,0,0],["2025-07-30",3008,2571429,15,14,253,10,0,10,0],["2025-07-30",1761,2570222,44,14,253,10,0,0,0],["2025-07-30",1653,2545150,46,14,253,10,0,0,0],["2025-07-30",1653,2545150,46,14,253,10,0,0,0],["2025-07-30",2488,2537469,1,14,253,10,0,1,0],["2025-07-30",2488,2537469,1,14,253,10,0,1,0],["2025-07-30",474,2528988,44,14,253,10,0,0,0],["2025-07-30",2455,2522520,44,14,253,10,0,0,0],["2025-07-30",3328,2494942,44,14,253,10,0,0,0],["2025-07-30",2826,2458800,1,14,253,10,0,1,0],["2025-07-30",608,2458470,1,14,253,10,0,1,0],["2025-07-30",1592,2446521,44,14,253,10,0,0,0],["2025-07-30",169,2444604,44,14,253,10,0,0,0],["2025-07-30",1832,2425640,5,14,253,10,0,3,0],["2025-07-30",3131,2425500,44,14,253,10,1,0,0],["2025-07-30",1184,2404479,44,14,253,10,0,0,0],["2025-07-30",1697,2400000,1,14,253,10,0,1,0],["2025-07-30",2866,2384884,15,14,253,10,0,10,0],["2025-07-30",299,2347884,44,14,253,10,0,0,0],["2025-07-30",3287,2328480,44,14,253,10,0,0,0],["2025-07-30",6403,2298357,1,14,253,10,0,1,0],["2025-07-30",3592,2293475,37,14,253,10,0,13,0],["2025-07-30",1697,2292857,1,14,253,10,0,1,0],["2025-07-30",66,2284500,22,14,253,10,0,5,0],["2025-07-30",608,2267970,1,14,253,10,0,1,0],["2025-07-30",1197,2265200,46,14,253,10,0,0,0],["2025-07-30",4434,2241680,15,14,253,10,0,10,0],["2025-07-30",765,2238138,44,14,253,10,0,0,0],["2025-07-30",2419,2228580,1,14,253,10,0,1,0],["2025-07-30",780,2228005,44,14,253,10,0,0,0],["2025-07-30",28,2215665,9,14,253,10,0,0,0],["2025-07-30",879,2205975,37,14,253,10,0,13,0],["2025-07-30",1007,2200000,44,14,253,10,6,0,0],["2025-07-30",2836,2181112,17,14,253,10,1,0,0],["2025-07-30",327,2166780,44,14,253,10,0,0,0],["2025-07-30",998,2146729,44,14,253,10,0,0,0],["2025-07-30",163,2137405,44,14,253,10,0,0,0],["2025-07-30",1578,2134440,44,14,253,10,0,0,0],["2025-07-30",30,2090824,44,14,253,10,0,0,0],["2025-07-30",1606,2087116,44,14,253,10,0,0,0],["2025-07-30",117,2085930,44,14,253,10,0,0,0],["2025-07-30",606,2084852,44,14,253,10,0,0,0],["2025-07-30",1205,2076228,44,14,253,10,0,0,0],["2025-07-30",879,2030950,37,14,253,10,0,13,0],["2025-07-30",1137,2005500,50,14,253,10,3,0,0],["2025-07-30",311,2001199,44,14,253,10,0,0,0],["2025-07-30",792,2000229,44,14,253,10,0,0,0],["2025-07-30",202,2000000,2,14,253,10,1,2,0],["2025-07-30",1524,1991838,7,14,253,10,0,1,0],["2025-07-30",776,1983471,0,14,253,10,0,0,0],["2025-07-30",1560,1972900,7,14,253,10,0,1,0],["2025-07-30",778,1961178,44,14,253,10,0,0,0],["2025-07-30",275,1952344,44,14,253,10,0,0,0],["2025-07-30",2667,1940400,44,14,253,10,0,0,0],["2025-07-30",1701,1932560,10,14,253,10,0,0,0],["2025-07-30",7262,1930698,44,14,253,10,0,0,0],["2025-07-30",2139,1930170,6,14,253,10,0,0,0],["2025-07-30",80,1917600,0,14,253,10,0,0,0],["2025-07-30",781,1915800,5,14,253,10,0,3,0],["2025-07-30",150,1903875,10,14,253,10,0,0,0],["2025-07-30",2035,1902775,44,14,253,10,6,0,0],["2025-07-30",1239,1901592,44,14,253,10,0,0,0],["2025-07-30",80,1890814,0,14,253,10,0,0,0],["2025-07-30",150,1890432,10,14,253,10,0,0,0],["2025-07-30",1381,1886239,44,14,253,10,0,0,0],["2025-07-30",942,1854120,1,14,253,10,0,1,0],["2025-07-30",942,1854120,1,14,253,10,0,1,0],["2025-07-30",942,1854120,1,14,253,10,0,1,0],["2025-07-30",942,1854120,1,14,253,10,0,1,0],["2025-07-30",942,1854120,1,14,253,10,0,1,0],["2025-07-30",2419,1849710,1,14,253,10,0,1,0],["2025-07-30",1884,1843380,44,14,253,10,0,0,0],["2025-07-30",2664,1839700,10,14,253,10,0,0,0],["2025-07-30",1701,1827000,10,14,253,10,0,0,0],["2025-07-30",1800,1817700,10,14,253,10,0,0,0],["2025-07-30",310,1811902,44,14,253,10,0,0,0],["2025-07-30",1115,1809962,44,14,253,10,0,0,0],["2025-07-30",1849,1804572,44,14,253,10,0,0,0],["2025-07-30",1101,1798125,44,14,253,10,0,0,0],["2025-07-30",877,1781530,44,14,253,10,0,0,0],["2025-07-30",1561,1778601,7,14,253,10,0,1,0],["2025-07-30",2215,1775256,44,14,253,10,0,0,0],["2025-07-30",1141,1772396,0,14,253,10,0,0,0],["2025-07-30",1701,1764000,10,14,253,10,0,0,0],["2025-07-30",865,1744920,8,14,253,10,0,0,0],["2025-07-30",942,1736400,1,14,253,10,0,1,0],["2025-07-30",942,1736400,1,14,253,10,0,1,0],["2025-07-30",942,1736400,1,14,253,10,0,1,0],["2025-07-30",942,1736400,1,14,253,10,0,1,0],["2025-07-30",5468,1731534,2,14,253,10,0,2,0],["2025-07-30",1911,1697252,22,14,253,10,4,5,0],["2025-07-30",3573,1688148,44,14,253,10,0,0,0],["2025-07-30",1570,1649340,44,14,253,10,0,0,0],["2025-07-30",6750,1646300,44,14,253,10,0,0,0],["2025-07-30",1911,1635020,22,14,253,10,4,5,0],["2025-07-30",726,1618030,7,14,253,10,0,1,0],["2025-07-30",2166,1613766,44,14,253,10,0,0,0],["2025-07-30",1840,1604903,10,14,253,10,0,0,0],["2025-07-30",424,1600830,44,14,253,10,0,0,0],["2025-07-30",2751,1591540,15,14,253,10,1,10,0],["2025-07-30",1701,1575000,10,14,253,10,0,0,0],["2025-07-30",1108,1574634,44,14,253,10,0,0,0],["2025-07-30",1103,1569065,44,14,253,10,0,0,0],["2025-07-30",2162,1530150,37,14,253,10,0,13,0],["2025-07-30",7503,1528811,44,14,253,10,0,0,0],["2025-07-30",1024,1507029,10,14,253,10,0,0,0],["2025-07-30",7546,1500000,12,14,253,10,0,0,0],["2025-07-30",1477,1498015,10,14,253,10,0,0,0],["2025-07-30",821,1492491,44,14,253,10,1,0,0],["2025-07-30",1701,1491000,10,14,253,10,0,0,0],["2025-07-30",1407,1483549,44,14,253,10,0,0,0],["2025-07-30",46,1478584,44,14,253,10,0,0,0],["2025-07-30",292,1477614,44,14,253,10,0,0,0],["2025-07-30",2123,1471632,44,14,253,10,1,0,0],["2025-07-30",28,1464741,9,14,253,10,0,0,0],["2025-07-30",6967,1451000,44,14,253,10,0,0,0],["2025-07-30",1219,1449880,44,14,253,10,0,0,0],["2025-07-30",488,1442364,44,14,253,10,0,0,0],["2025-07-30",1332,1396700,0,14,253,10,0,0,0],["2025-07-30",28,1394992,9,14,253,10,0,0,0],["2025-07-30",3047,1387200,5,14,253,10,0,3,0],["2025-07-30",1856,1382326,44,14,253,10,0,0,0],["2025-07-30",7206,1379000,44,14,253,10,0,0,0],["2025-07-30",1405,1367036,44,14,253,10,0,0,0],["2025-07-30",3047,1358400,5,14,253,10,0,3,0],["2025-07-30",1517,1358280,44,14,253,10,1,0,0],["2025-07-30",1124,1356236,44,14,253,10,0,0,0],["2025-07-30",932,1350915,7,14,253,10,0,1,0],["2025-07-30",685,1345360,7,14,253,10,0,1,0],["2025-07-30",1077,1342345,44,14,253,10,0,0,0],["2025-07-30",708,1340493,44,14,253,10,0,0,0],["2025-07-30",1653,1323175,46,14,253,10,0,0,0],["2025-07-30",1700,1300068,44,14,253,10,0,0,0],["2025-07-30",1106,1283682,44,14,253,10,0,0,0],["2025-07-30",1653,1282275,5,14,253,10,0,3,0],["2025-07-30",225,1276200,22,14,253,10,0,5,0],["2025-07-30",1653,1262850,5,14,253,10,0,3,0],["2025-07-30",768,1261260,44,14,253,10,0,0,0],["2025-07-30",1701,1260000,10,14,253,10,0,0,0],["2025-07-30",279,1241856,44,14,253,10,0,0,0],["2025-07-30",1245,1235388,44,14,253,10,0,0,0],["2025-07-30",1586,1232154,44,14,253,10,0,0,0],["2025-07-30",2222,1230213,44,14,253,10,0,0,0],["2025-07-30",5323,1200000,44,14,253,10,0,0,0],["2025-07-30",1689,1200000,73,14,253,10,0,0,0],["2025-07-30",2153,1199814,44,14,253,10,0,0,0],["2025-07-30",407,1194600,22,14,253,10,0,5,0],["2025-07-30",163,1193913,44,14,253,10,0,0,0],["2025-07-30",1259,1193800,22,14,253,10,0,5,0],["2025-07-30",148,1189141,44,14,253,10,0,0,0],["2025-07-30",1447,1180410,44,14,253,10,0,0,0],["2025-07-30",1701,1176000,10,14,253,10,0,0,0],["2025-07-30",2000,1171354,44,14,253,10,0,0,0],["2025-07-30",312,1170708,44,14,253,10,0,0,0],["2025-07-30",7252,1168528,44,14,253,10,0,0,0],["2025-07-30",1188,1163775,19,14,253,10,0,0,0],["2025-07-30",1419,1163372,10,14,253,10,0,0,0],["2025-07-30",7520,1156155,44,14,253,10,0,0,0],["2025-07-30",2375,1142780,0,14,253,10,0,0,0],["2025-07-30",4434,1129556,15,14,253,10,0,10,0],["2025-07-30",932,1124966,7,14,253,10,0,1,0],["2025-07-30",1606,1123146,44,14,253,10,0,0,0],["2025-07-30",86,1120581,44,14,253,10,0,0,0],["2025-07-30",1701,1113000,10,14,253,10,0,0,0],["2025-07-30",1241,1106028,44,14,253,10,0,0,0],["2025-07-30",1701,1103760,10,14,253,10,0,0,0],["2025-07-30",1658,1100000,9,14,253,10,3,0,0],["2025-07-30",1658,1100000,9,14,253,10,3,0,0],["2025-07-30",2143,1091673,44,14,253,10,0,0,0],["2025-07-30",1341,1090504,44,14,253,10,0,0,0],["2025-07-30",793,1089858,44,14,253,10,0,0,0],["2025-07-30",566,1087055,44,14,253,10,4,0,0],["2025-07-30",435,1074981,44,14,253,10,0,0,0],["2025-07-30",1557,1072934,44,14,253,10,0,0,0],["2025-07-30",3288,1068738,7,14,253,10,0,1,0],["2025-07-30",1109,1067220,44,14,253,10,0,0,0],["2025-07-30",891,1063986,44,14,253,10,0,0,0],["2025-07-30",441,1057099,7,14,253,10,0,1,0],["2025-07-30",100,1056273,44,14,253,10,0,0,0],["2025-07-30",1233,1053637,44,14,253,10,0,0,0],["2025-07-30",1701,1050987,10,14,253,10,0,0,0],["2025-07-30",3047,1046400,5,14,253,10,0,3,0],["2025-07-30",1717,1035000,22,14,253,10,0,5,0],["2025-07-30",225,1034700,22,14,253,10,0,5,0],["2025-07-30",1565,1017101,7,14,253,10,0,1,0],["2025-07-30",1701,1016400,10,14,253,10,0,0,0],["2025-07-30",1560,1008890,7,14,253,10,0,1,0],["2025-07-30",308,1003833,44,14,253,10,0,0,0],["2025-07-30",2192,1003145,7,14,253,10,0,1,0],["2025-07-30",1438,1002540,44,14,253,10,0,0,0],["2025-07-30",7504,1002245,44,14,253,10,0,0,0],["2025-07-30",7569,1000000,47,14,253,10,0,8,0],["2025-07-30",4394,999999,22,14,253,10,0,5,0],["2025-07-30",1565,998195,7,14,253,10,0,1,0],["2025-07-30",1242,997365,44,14,253,10,0,0,0],["2025-07-30",567,997193,44,14,253,10,4,0,0],["2025-07-30",1939,992070,7,14,253,10,0,1,0],["2025-07-30",1701,987000,10,14,253,10,0,0,0],["2025-07-30",1259,979500,22,14,253,10,0,5,0],["2025-07-30",1228,978608,44,14,253,10,0,0,0],["2025-07-30",578,978400,10,14,253,10,0,0,0],["2025-07-30",1114,966642,44,14,253,10,0,0,0],["2025-07-30",1087,959100,22,14,253,10,0,5,0],["2025-07-30",320,954030,44,14,253,10,0,0,0],["2025-07-30",7282,954030,44,14,253,10,0,0,0],["2025-07-30",1653,949804,44,14,253,10,0,0,0],["2025-07-30",673,944328,44,14,253,10,0,0,0],["2025-07-30",1184,938000,44,14,253,10,0,0,0],["2025-07-30",584,935272,44,14,253,10,0,0,0],["2025-07-30",937,931392,44,14,253,10,0,0,0],["2025-07-30",1904,928314,20,14,253,10,5,4,0],["2025-07-30",6952,928100,44,14,253,10,0,0,0],["2025-07-30",2664,922400,10,14,253,10,0,0,0],["2025-07-30",272,920000,50,14,253,10,0,0,0],["2025-07-30",1410,915742,10,14,253,10,0,0,0],["2025-07-30",1100,911988,44,14,253,10,0,0,0],["2025-07-30",776,909600,0,14,253,10,0,0,0],["2025-07-30",304,900669,44,14,253,10,0,0,0],["2025-07-30",18,899052,44,14,253,10,0,0,0],["2025-07-30",1587,897435,44,14,253,10,0,0,0],["2025-07-30",1094,895000,1,3,9,10,0,1,0],["2025-07-30",1187,882363,44,14,253,10,0,0,0],["2025-07-30",2419,882000,1,14,253,10,0,1,0],["2025-07-30",834,875120,44,14,253,10,0,0,0],["2025-07-30",623,868963,7,14,253,10,0,1,0],["2025-07-30",419,865095,44,14,253,10,0,0,0],["2025-07-30",36,862400,44,14,253,10,0,0,0],["2025-07-30",433,855069,44,14,253,10,0,0,0],["2025-07-30",4512,852925,44,14,253,10,0,0,0],["2025-07-30",227,847308,44,14,253,10,0,0,0],["2025-07-30",568,846230,44,14,253,10,4,0,0],["2025-07-30",7339,840840,44,14,253,10,0,0,0],["2025-07-30",630,840473,0,14,253,10,0,0,0],["2025-07-30",1701,840000,10,14,253,10,0,0,0],["2025-07-30",418,836312,44,14,253,10,0,0,0],["2025-07-30",1653,834372,44,14,253,10,0,0,0],["2025-07-30",1034,834250,20,14,253,10,0,4,0],["2025-07-30",1942,831408,44,14,253,10,0,0,0],["2025-07-30",1717,827900,22,14,253,10,0,5,0],["2025-07-30",7603,826700,73,14,253,10,0,0,0],["2025-07-30",1701,825720,10,14,253,10,0,0,0],["2025-07-30",1565,825269,7,14,253,10,0,1,0],["2025-07-30",1034,824800,20,14,253,10,0,4,0],["2025-07-30",722,824260,44,14,253,10,0,0,0],["2025-07-30",32,821436,44,14,253,10,0,0,0],["2025-07-30",80,820522,0,14,253,10,0,0,0],["2025-07-30",2664,816200,10,14,253,10,0,0,0],["2025-07-30",791,809565,44,14,253,10,0,0,0],["2025-07-30",1653,808002,44,14,253,10,0,0,0],["2025-07-30",1240,805266,44,14,253,10,0,0,0],["2025-07-30",624,800000,0,14,253,10,0,0,0],["2025-07-30",1916,797827,44,14,253,10,0,0,0],["2025-07-30",3901,795800,44,14,253,10,0,0,0],["2025-07-30",1653,791590,44,14,253,10,0,0,0],["2025-07-30",1653,784885,44,14,253,10,0,0,0],["2025-07-30",1653,784783,44,14,253,10,0,0,0],["2025-07-30",4989,781907,44,14,253,10,0,0,0],["2025-07-30",41,778817,15,14,253,10,0,10,0],["2025-07-30",276,776160,44,14,253,10,0,0,0],["2025-07-30",427,776160,44,14,253,10,0,0,0],["2025-07-30",41,774276,15,14,253,10,0,10,0],["2025-07-30",825,770338,44,14,253,10,0,0,0],["2025-07-30",1653,766739,44,14,253,10,0,0,0],["2025-07-30",3083,763700,73,14,253,10,0,0,0],["2025-07-30",1653,755007,44,14,253,10,0,0,0],["2025-07-30",2009,753818,7,14,253,10,0,1,0],["2025-07-30",1874,753000,44,14,253,10,0,0,0],["2025-07-30",1653,752725,44,14,253,10,0,0,0],["2025-07-30",1231,747054,44,14,253,10,0,0,0],["2025-07-30",589,746359,10,14,253,10,0,0,0],["2025-07-30",434,742526,44,14,253,10,0,0,0],["2025-07-30",1653,740890,44,14,253,10,0,0,0],["2025-07-30",750,740586,44,14,253,10,0,0,0],["2025-07-30",1731,734000,0,14,253,10,0,0,0],["2025-07-30",1653,733659,44,14,253,10,0,0,0],["2025-07-30",1653,725882,44,14,253,10,0,0,0],["2025-07-30",1667,717948,44,14,253,10,0,0,0],["2025-07-30",1701,714000,10,14,253,10,0,0,0],["2025-07-30",615,711480,44,14,253,10,0,0,0],["2025-07-30",1116,711480,44,14,253,10,0,0,0],["2025-07-30",7500,710347,28,0,122,10,0,8,0],["2025-07-30",2192,707815,7,14,253,10,0,1,0],["2025-07-30",1889,705970,59,14,253,10,0,0,0],["2025-07-30",745,702900,1,14,253,10,0,1,0],["2025-07-30",745,702900,1,14,253,10,0,1,0],["2025-07-30",2514,700926,8,14,253,10,0,0,0],["2025-07-30",129,700000,9,14,253,10,0,0,0],["2025-07-30",129,700000,9,14,253,10,0,0,0],["2025-07-30",1976,695956,44,14,253,10,0,0,0],["2025-07-30",1701,693000,10,14,253,10,0,0,0],["2025-07-30",1653,692076,44,14,253,10,0,0,0],["2025-07-30",41,691394,15,14,253,10,0,10,0],["2025-07-30",1099,690459,44,14,253,10,0,0,0],["2025-07-30",5252,687500,2,0,3,10,0,2,0],["2025-07-30",4434,687451,15,14,253,10,0,10,0],["2025-07-30",869,686375,10,14,253,10,0,0,0],["2025-07-30",7699,684100,44,14,253,10,0,0,0],["2025-07-30",1455,680864,44,14,253,10,0,0,0],["2025-07-30",1957,676380,8,14,253,10,0,0,0],["2025-07-30",66,675000,22,14,253,10,0,5,0],["2025-07-30",621,662006,44,14,253,10,0,0,0],["2025-07-30",1701,661632,10,14,253,10,0,0,0],["2025-07-30",313,659736,44,14,253,10,0,0,0],["2025-07-30",1107,657580,44,14,253,10,0,0,0],["2025-07-30",2568,656975,37,14,253,10,0,13,0],["2025-07-30",1097,655200,9,14,253,10,0,0,0],["2025-07-30",1701,651000,10,14,253,10,0,0,0],["2025-07-30",1701,643650,10,14,253,10,0,0,0],["2025-07-30",1401,643566,44,14,253,10,4,0,0],["2025-07-30",1465,643135,1,14,253,10,0,1,0],["2025-07-30",1126,642595,44,14,253,10,0,0,0],["2025-07-30",865,641172,8,14,253,10,0,0,0],["2025-07-30",869,638875,10,14,253,10,0,0,0],["2025-07-30",1650,636120,44,14,253,10,0,0,0],["2025-07-30",686,632500,44,14,253,10,5,0,0],["2025-07-30",616,631061,44,14,253,10,0,0,0],["2025-07-30",1800,630000,73,14,253,10,0,0,0],["2025-07-30",473,624162,44,14,253,10,0,0,0],["2025-07-30",1925,622221,44,14,253,10,0,0,0],["2025-07-30",932,619269,7,14,253,10,0,1,0],["2025-07-30",425,618987,44,14,253,10,0,0,0],["2025-07-30",4512,614343,44,14,253,10,0,0,0],["2025-07-30",1701,613200,10,14,253,10,0,0,0],["2025-07-30",1979,606375,44,14,253,10,0,0,0],["2025-07-30",431,601524,44,14,253,10,0,0,0],["2025-07-30",2224,600050,1,0,27,10,3,1,0],["2025-07-30",3206,599624,1,14,253,10,0,1,0],["2025-07-30",3292,598400,44,14,253,10,0,0,0],["2025-07-30",1465,597193,1,14,253,10,0,1,0],["2025-07-30",1755,596873,7,14,253,10,0,1,0],["2025-07-30",193,590500,44,14,253,10,0,0,0],["2025-07-30",1465,588703,1,14,253,10,0,1,0],["2025-07-30",1701,588000,10,14,253,10,0,0,0],["2025-07-30",1701,588000,10,14,253,10,0,0,0],["2025-07-30",1701,588000,10,14,253,10,0,0,0],["2025-07-30",1701,588000,10,14,253,10,0,0,0],["2025-07-30",193,587500,44,14,253,10,0,0,0],["2025-07-30",193,587500,44,14,253,10,0,0,0],["2025-07-30",686,587500,44,14,253,10,5,0,0],["2025-07-30",2197,587500,44,14,253,10,0,0,0],["2025-07-30",1232,586971,44,14,253,10,0,0,0],["2025-07-30",1097,585900,9,14,253,10,0,0,0],["2025-07-30",367,585481,7,14,253,10,0,1,0],["2025-07-30",1465,583817,1,14,253,10,0,1,0],["2025-07-30",1465,583817,1,14,253,10,0,1,0],["2025-07-30",762,582120,44,14,253,10,0,0,0],["2025-07-30",1157,579800,7,14,253,10,1,1,0],["2025-07-30",3411,577530,7,14,253,10,0,1,0],["2025-07-30",2,574800,0,14,253,10,0,0,0],["2025-07-30",2751,572082,15,14,253,10,1,10,0],["2025-07-30",1999,571771,44,14,253,10,0,0,0],["2025-07-30",486,570000,20,14,253,10,5,4,0],["2025-07-30",3624,567950,51,3,10,10,6,5,0],["2025-07-30",997,567459,44,14,253,10,0,0,0],["2025-07-30",1701,567000,10,14,253,10,0,0,0],["2025-07-30",3504,565303,44,14,253,10,0,0,0],["2025-07-30",933,564000,7,14,253,10,0,1,0],["2025-07-30",1238,562716,44,14,253,10,0,0,0],["2025-07-30",55,562383,7,14,253,10,0,1,0],["2025-07-30",735,559000,0,14,253,10,0,0,0],["2025-07-30",150,557150,10,14,253,10,0,0,0],["2025-07-30",1701,556500,10,14,253,10,0,0,0],["2025-07-30",1650,550000,44,14,253,10,0,0,0],["2025-07-30",1874,549720,44,14,253,10,0,0,0],["2025-07-30",1419,547545,10,5,61,10,0,4,0],["2025-07-30",213,547384,1,14,253,10,0,1,0],["2025-07-30",2020,547192,44,14,253,10,0,0,0],["2025-07-30",2249,546966,10,14,253,10,0,0,0],["2025-07-30",1701,546000,10,14,253,10,0,0,0],["2025-07-30",1743,545000,8,14,253,10,0,0,0],["2025-07-30",629,543785,0,14,253,10,0,0,0],["2025-07-30",1184,543780,44,14,253,10,0,0,0],["2025-07-30",1150,541344,44,14,253,10,0,0,0],["2025-07-30",2340,535714,1,14,253,10,0,1,0],["2025-07-30",672,531669,44,14,253,10,0,0,0],["2025-07-30",1687,527100,10,14,253,10,0,0,0],["2025-07-30",129,525000,9,14,253,10,0,0,0],["2025-07-30",1701,525000,10,14,253,10,0,0,0],["2025-07-30",1336,523908,44,14,253,10,0,0,0],["2025-07-30",2224,522500,1,0,27,10,3,1,0],["2025-07-30",1600,522291,44,14,253,10,0,0,0],["2025-07-30",434,521320,44,14,253,10,0,0,0],["2025-07-30",2117,520997,44,14,253,10,0,0,0],["2025-07-30",1674,516842,0,14,253,10,0,0,0],["2025-07-30",745,516690,1,14,253,10,0,1,0],["2025-07-30",745,516690,1,14,253,10,0,1,0],["2025-07-30",1687,516600,10,14,253,10,0,0,0],["2025-07-30",1687,516600,10,14,253,10,0,0,0],["2025-07-30",1687,516600,10,14,253,10,0,0,0],["2025-07-30",1687,516600,10,14,253,10,0,0,0],["2025-07-30",1687,516600,10,14,253,10,0,0,0],["2025-07-30",1687,516600,10,14,253,10,0,0,0],["2025-07-30",1687,516600,10,14,253,10,0,0,0],["2025-07-30",1687,516600,10,14,253,10,0,0,0],["2025-07-30",1687,516600,10,14,253,10,0,0,0],["2025-07-30",1687,516600,10,14,253,10,0,0,0],["2025-07-30",1687,516600,10,14,253,10,0,0,0],["2025-07-30",1200,516438,9,14,253,10,0,0,0],["2025-07-30",1465,516077,1,14,253,10,0,1,0],["2025-07-30",1465,514564,1,14,253,10,0,1,0],["2025-07-30",2337,514300,10,5,96,10,0,4,0],["2025-07-30",310,510972,44,14,253,10,0,0,0],["2025-07-30",2106,510000,20,14,253,10,0,4,0],["2025-07-30",1701,504000,10,14,253,10,0,0,0],["2025-07-30",1701,504000,10,14,253,10,0,0,0],["2025-07-30",1701,504000,10,14,253,10,0,0,0],["2025-07-30",1701,504000,10,14,253,10,0,0,0],["2025-07-30",1701,504000,10,14,253,10,0,0,0],["2025-07-30",1701,504000,10,14,253,10,0,0,0],["2025-07-30",1583,501500,9,14,253,10,0,0,0],["2025-07-30",318,500000,44,14,253,10,4,0,0],["2025-07-30",7592,500000,7,14,253,10,0,1,0],["2025-07-30",745,498540,1,14,253,10,0,1,0],["2025-07-30",745,498540,1,14,253,10,0,1,0],["2025-07-30",745,498540,1,14,253,10,0,1,0],["2025-07-30",7380,497295,44,14,253,10,0,0,0],["2025-07-30",80,495876,0,14,253,10,0,0,0],["2025-07-30",150,493510,10,14,253,10,0,0,0],["2025-07-30",2419,490290,1,14,253,10,0,1,0],["2025-07-30",1764,489951,44,14,253,10,0,0,0],["2025-07-30",3559,486000,52,14,253,10,0,10,0],["2025-07-30",1653,485100,44,14,253,10,0,0,0],["2025-07-30",1848,485100,44,14,253,10,0,0,0],["2025-07-30",5110,484000,73,6,86,8,2,0,1],["2025-07-30",1701,483000,10,14,253,10,0,0,0],["2025-07-30",1701,483000,10,14,253,10,0,0,0],["2025-07-30",1701,483000,10,14,253,10,0,0,0],["2025-07-30",1701,483000,10,14,253,10,0,0,0],["2025-07-30",1701,483000,10,14,253,10,0,0,0],["2025-07-30",1701,483000,10,14,253,10,0,0,0],["2025-07-30",1406,478573,44,14,253,10,0,0,0],["2025-07-30",991,469853,7,14,253,10,0,1,0],["2025-07-30",471,468930,44,14,253,10,0,0,0],["2025-07-30",1425,467666,7,14,253,10,0,1,0],["2025-07-30",2144,466019,44,14,253,10,0,0,0],["2025-07-30",925,463033,44,14,253,10,0,0,0],["2025-07-30",578,462857,10,14,253,10,0,0,0],["2025-07-30",1701,462000,10,14,253,10,0,0,0],["2025-07-30",1701,462000,10,14,253,10,0,0,0],["2025-07-30",569,459495,44,14,253,10,4,0,0],["2025-07-30",1092,459300,13,0,105,10,6,5,0],["2025-07-30",1701,455700,10,14,253,10,0,0,0],["2025-07-30",501,455620,39,14,253,10,0,5,0],["2025-07-30",316,453058,1,14,253,10,0,1,0],["2025-07-30",202,450000,73,14,253,10,1,0,0],["2025-07-30",4706,450000,2,14,253,10,0,2,0],["2025-07-30",1650,450000,44,14,253,10,0,0,0],["2025-07-30",1874,450000,44,14,253,10,0,0,0],["2025-07-30",2249,448800,10,14,253,10,0,0,0],["2025-07-30",1465,447592,1,14,253,10,0,1,0],["2025-07-30",1642,446964,20,14,253,10,0,4,0],["2025-07-30",869,444780,10,14,253,10,0,0,0],["2025-07-30",1653,443484,44,14,253,10,0,0,0],["2025-07-30",5065,441433,13,14,253,10,6,5,0],["2025-07-30",1701,441000,10,14,253,10,0,0,0],["2025-07-30",1701,441000,10,14,253,10,0,0,0],["2025-07-30",1701,441000,10,14,253,10,0,0,0],["2025-07-30",749,439920,1,14,253,10,0,1,0],["2025-07-30",1146,439153,12,14,253,10,0,0,0],["2025-07-30",361,438900,59,14,253,10,0,0,0],["2025-07-30",161,438500,12,14,253,10,0,0,0],["2025-07-30",869,438480,10,14,253,10,0,0,0],["2025-07-30",432,433356,44,14,253,10,0,0,0],["2025-07-30",1790,431739,44,14,253,10,0,0,0],["2025-07-30",745,431370,1,14,253,10,0,1,0],["2025-07-30",745,431370,1,14,253,10,0,1,0],["2025-07-30",4069,430500,27,14,253,10,0,0,0],["2025-07-30",1465,429934,1,14,253,10,0,1,0],["2025-07-30",1465,429934,1,14,253,10,0,1,0],["2025-07-30",1146,429531,12,14,253,10,0,0,0],["2025-07-30",35,428730,1,14,253,10,0,1,0],["2025-07-30",35,428730,1,14,253,10,0,1,0],["2025-07-30",35,428730,1,14,253,10,0,1,0],["2025-07-30",686,427500,44,14,253,10,5,0,0],["2025-07-30",7671,427394,44,14,253,10,0,0,0],["2025-07-30",437,426888,44,14,253,10,0,0,0],["2025-07-30",2009,425472,7,14,253,10,0,1,0],["2025-07-30",3153,424987,7,14,253,10,0,1,0],["2025-07-30",624,424583,0,14,253,10,0,0,0],["2025-07-30",624,424583,0,14,253,10,0,0,0],["2025-07-30",2249,420000,10,14,253,10,0,0,0],["2025-07-30",1701,420000,10,14,253,10,0,0,0],["2025-07-30",745,418890,1,14,253,10,0,1,0],["2025-07-30",501,418590,39,14,253,10,0,5,0],["2025-07-30",2325,418500,47,14,253,10,0,8,0],["2025-07-30",481,417900,10,14,253,10,0,0,0],["2025-07-30",1701,417900,10,14,253,10,0,0,0],["2025-07-30",1194,415555,10,14,253,10,0,0,0],["2025-07-30",569,414000,44,14,253,10,4,0,0],["2025-07-30",1171,412556,37,14,253,10,0,13,0],["2025-07-30",564,412000,29,14,253,10,0,0,0],["2025-07-30",5481,412000,73,14,253,10,0,0,0],["2025-07-30",745,411180,1,14,253,10,0,1,0],["2025-07-30",745,411180,1,14,253,10,0,1,0],["2025-07-30",745,411180,1,14,253,10,0,1,0],["2025-07-30",745,411180,1,14,253,10,0,1,0],["2025-07-30",745,411180,1,14,253,10,0,1,0],["2025-07-30",454,411021,7,14,253,10,0,1,0],["2025-07-30",4069,410500,27,14,253,10,0,0,0],["2025-07-30",792,410175,44,14,253,10,0,0,0],["2025-07-30",35,410130,1,14,253,10,0,1,0],["2025-07-30",2818,410080,7,14,253,10,0,1,0],["2025-07-30",2818,410080,7,14,253,10,0,1,0],["2025-07-30",481,409500,10,14,253,10,0,0,0],["2025-07-30",869,408000,10,14,253,10,0,0,0],["2025-07-30",2340,406714,1,14,253,10,0,1,0],["2025-07-30",864,406330,0,14,253,10,0,0,0],["2025-07-30",821,406254,44,14,253,10,1,0,0],["2025-07-30",35,406029,1,14,253,10,0,1,0],["2025-07-30",35,406029,1,14,253,10,0,1,0],["2025-07-30",1940,403920,44,14,253,10,0,0,0],["2025-07-30",2249,402150,10,14,253,10,0,0,0],["2025-07-30",2990,402000,1,14,253,10,0,1,0],["2025-07-30",1694,400000,44,14,253,10,0,0,0],["2025-07-30",692,399000,10,14,253,10,0,0,0],["2025-07-30",692,399000,10,14,253,10,0,0,0],["2025-07-30",1701,399000,10,14,253,10,0,0,0],["2025-07-30",489,398428,44,14,253,10,0,0,0],["2025-07-30",578,397590,10,14,253,10,0,0,0],["2025-07-30",578,397590,10,14,253,10,0,0,0],["2025-07-30",578,397590,10,14,253,10,0,0,0],["2025-07-30",578,397590,10,14,253,10,0,0,0],["2025-07-30",578,397590,10,14,253,10,0,0,0],["2025-07-30",578,397590,10,14,253,10,0,0,0],["2025-07-30",578,397590,10,14,253,10,0,0,0],["2025-07-30",578,397590,10,14,253,10,0,0,0],["2025-07-30",869,396900,10,14,253,10,0,0,0],["2025-07-30",1167,396900,44,14,253,10,0,0,0],["2025-07-30",2360,396735,1,14,253,10,0,1,0],["2025-07-30",1194,393470,44,14,253,10,0,0,0],["2025-07-30",2818,393360,7,14,253,10,0,1,0],["2025-07-30",578,392100,10,14,253,10,0,0,0],["2025-07-30",708,390000,44,14,253,10,0,0,0],["2025-07-30",666,389787,1,14,253,10,0,1,0],["2025-07-30",666,389787,1,14,253,10,0,1,0],["2025-07-30",666,389787,1,14,253,10,0,1,0],["2025-07-30",2249,389500,10,14,253,10,0,0,0],["2025-07-30",372,388850,1,14,253,10,0,1,0],["2025-07-30",748,387810,1,14,253,10,0,1,0],["2025-07-30",748,387810,1,14,253,10,0,1,0],["2025-07-30",2118,386640,44,14,253,10,1,0,0],["2025-07-30",624,384400,0,14,253,10,0,0,0],["2025-07-30",624,384400,0,14,253,10,0,0,0],["2025-07-30",6453,380000,44,14,253,10,0,0,0],["2025-07-30",1465,378571,1,14,253,10,0,1,0],["2025-07-30",22,378000,10,14,253,10,0,0,0],["2025-07-30",22,378000,10,14,253,10,0,0,0],["2025-07-30",22,378000,10,14,253,10,0,0,0],["2025-07-30",22,378000,10,14,253,10,0,0,0],["2025-07-30",1701,378000,10,14,253,10,0,0,0],["2025-07-30",1701,378000,10,14,253,10,0,0,0],["2025-07-30",2219,376942,10,14,253,10,0,0,0],["2025-07-30",1653,376839,44,14,253,10,0,0,0],["2025-07-30",58,376740,7,14,253,10,0,1,0],["2025-07-30",869,375900,10,14,253,10,0,0,0],["2025-07-30",2818,374880,7,14,253,10,0,1,0],["2025-07-30",2818,374880,7,14,253,10,0,1,0],["2025-07-30",2818,374880,7,14,253,10,0,1,0],["2025-07-30",1889,370786,59,14,253,10,0,0,0],["2025-07-30",1940,370260,44,14,253,10,0,0,0],["2025-07-30",2106,370000,20,14,253,10,0,4,0],["2025-07-30",2299,368676,44,14,253,10,0,0,0],["2025-07-30",552,368676,44,14,253,10,0,0,0],["2025-07-30",2838,368676,44,14,253,10,0,0,0],["2025-07-30",2249,364000,10,14,253,10,0,0,0],["2025-07-30",1245,363420,44,14,253,10,0,0,0],["2025-07-30",7598,362994,8,14,253,10,0,0,0],["2025-07-30",7264,362000,9,14,253,10,0,0,0],["2025-07-30",2899,361980,44,14,253,10,1,0,0],["2025-07-30",2249,361200,10,14,253,10,0,0,0],["2025-07-30",22,360000,10,14,253,10,0,0,0],["2025-07-30",1239,360000,44,14,253,10,0,0,0],["2025-07-30",1636,360000,7,14,253,10,0,1,0],["2025-07-30",1940,360000,44,14,253,10,0,0,0],["2025-07-30",1701,359730,10,14,253,10,0,0,0],["2025-07-30",606,359595,44,14,253,10,0,0,0],["2025-07-30",1653,357033,44,14,253,10,0,0,0],["2025-07-30",1701,357000,10,14,253,10,0,0,0],["2025-07-30",1701,357000,10,14,253,10,0,0,0],["2025-07-30",1701,357000,10,14,253,10,0,0,0],["2025-07-30",1701,357000,10,14,253,10,0,0,0],["2025-07-30",7380,357000,44,14,253,10,0,0,0],["2025-07-30",1019,356500,73,14,253,10,0,0,0],["2025-07-30",1019,354300,73,14,253,10,0,0,0],["2025-07-30",1497,354235,12,14,253,10,0,0,0],["2025-07-30",138,351568,10,14,253,10,0,0,0],["2025-07-30",22,351000,10,14,253,10,0,0,0],["2025-07-30",708,349500,44,14,253,10,0,0,0],["2025-07-30",1653,349272,44,14,253,10,0,0,0],["2025-07-30",748,349029,1,14,253,10,0,1,0],["2025-07-30",1755,348555,7,14,253,10,0,1,0],["2025-07-30",1323,347680,26,14,253,10,0,5,0],["2025-07-30",7380,346500,44,14,253,10,0,0,0],["2025-07-30",1755,346233,7,14,253,10,0,1,0],["2025-07-30",7552,345093,44,14,253,10,0,0,0],["2025-07-30",1235,344700,44,14,253,10,0,0,0],["2025-07-30",1200,338400,44,14,253,10,0,0,0],["2025-07-30",1979,337320,44,14,253,10,0,0,0],["2025-07-30",578,337000,10,14,253,10,0,0,0],["2025-07-30",578,337000,10,14,253,10,0,0,0],["2025-07-30",578,337000,10,14,253,10,0,0,0],["2025-07-30",578,337000,10,14,253,10,0,0,0],["2025-07-30",578,337000,10,14,253,10,0,0,0],["2025-07-30",22,336000,10,14,253,10,0,0,0],["2025-07-30",1701,335808,10,14,253,10,0,0,0],["2025-07-30",1674,331719,0,14,253,10,0,0,0],["2025-07-30",578,330600,10,14,253,10,0,0,0],["2025-07-30",578,330600,10,14,253,10,0,0,0],["2025-07-30",578,330600,10,14,253,10,0,0,0],["2025-07-30",578,330600,10,14,253,10,0,0,0],["2025-07-30",7433,330000,51,3,9,10,6,5,0],["2025-07-30",578,330000,10,14,253,10,0,0,0],["2025-07-30",1332,330000,0,14,253,10,0,0,0],["2025-07-30",1653,329868,44,14,253,10,0,0,0],["2025-07-30",1970,329868,44,14,253,10,0,0,0],["2025-07-30",1979,328500,44,14,253,10,0,0,0],["2025-07-30",2249,328000,10,14,253,10,0,0,0],["2025-07-30",1465,326785,7,14,253,10,0,1,0],["2025-07-30",7457,326600,2,14,253,10,0,2,0],["2025-07-30",578,326100,10,14,253,10,0,0,0],["2025-07-30",578,326100,10,14,253,10,0,0,0],["2025-07-30",578,326100,10,14,253,10,0,0,0],["2025-07-30",578,326100,10,14,253,10,0,0,0],["2025-07-30",578,326100,10,14,253,10,0,0,0],["2025-07-30",578,326100,10,14,253,10,0,0,0],["2025-07-30",578,326100,10,14,253,10,0,0,0],["2025-07-30",578,326100,10,14,253,10,0,0,0],["2025-07-30",1657,324011,21,14,253,10,3,5,0],["2025-07-30",1570,324000,44,14,253,10,0,0,0],["2025-07-30",844,323919,7,14,253,10,0,1,0],["2025-07-30",1791,323600,8,14,253,10,0,0,0],["2025-07-30",1755,322692,7,14,253,10,0,1,0],["2025-07-30",3365,322380,44,14,253,10,0,0,0],["2025-07-30",22,320000,10,14,253,10,0,0,0],["2025-07-30",1755,319600,7,14,253,10,0,1,0],["2025-07-30",1219,319500,44,14,253,10,0,0,0],["2025-07-30",2106,319500,20,14,253,10,0,4,0],["2025-07-30",1229,318873,44,14,253,10,0,0,0],["2025-07-30",419,318000,44,14,253,10,0,0,0],["2025-07-30",1323,315700,26,14,253,10,0,5,0],["2025-07-30",22,315000,10,14,253,10,0,0,0],["2025-07-30",1701,315000,10,14,253,10,0,0,0],["2025-07-30",1701,315000,10,14,253,10,0,0,0],["2025-07-30",1701,315000,10,14,253,10,0,0,0],["2025-07-30",1701,315000,10,14,253,10,0,0,0],["2025-07-30",7601,314582,12,14,253,10,0,0,0],["2025-07-30",1165,313400,10,14,253,10,0,0,0],["2025-07-30",1660,313359,7,14,253,10,0,1,0],["2025-07-30",869,312900,10,14,253,10,0,0,0],["2025-07-30",1171,312500,37,14,253,10,0,13,0],["2025-07-30",1165,312000,10,14,253,10,0,0,0],["2025-07-30",1701,312000,10,14,253,10,0,0,0],["2025-07-30",2219,310880,10,14,253,10,0,0,0],["2025-07-30",5093,310772,44,14,253,10,4,0,0],["2025-07-30",1653,310464,44,14,253,10,0,0,0],["2025-07-30",7626,310083,2,14,253,10,0,2,0],["2025-07-30",745,310014,1,14,253,10,0,1,0],["2025-07-30",3573,306180,44,14,253,10,0,0,0],["2025-07-30",1653,306000,44,14,253,10,0,0,0],["2025-07-30",1940,306000,44,14,253,10,0,0,0],["2025-07-30",1570,305100,44,14,253,10,0,0,0],["2025-07-30",1587,304560,44,14,253,10,0,0,0],["2025-07-30",1332,304500,44,14,253,10,0,0,0],["2025-07-30",2846,303000,27,14,253,10,0,0,0],["2025-07-30",3525,302500,44,14,253,10,0,0,0],["2025-07-30",5,302100,0,14,253,10,0,0,0],["2025-07-30",629,301720,0,14,253,10,0,0,0],["2025-07-30",1653,300762,44,14,253,10,0,0,0],["2025-07-30",624,300000,0,14,253,10,0,0,0],["2025-07-30",967,300000,7,14,253,10,0,1,0],["2025-07-30",6584,300000,44,14,253,10,0,0,0],["2025-07-30",1465,300000,1,14,253,10,0,1,0],["2025-07-30",1940,296280,44,14,253,10,0,0,0],["2025-07-30",2106,295000,20,14,253,10,0,4,0],["2025-07-30",22,294000,10,14,253,10,0,0,0],["2025-07-30",22,294000,10,14,253,10,0,0,0],["2025-07-30",22,294000,10,14,253,10,0,0,0],["2025-07-30",22,294000,10,14,253,10,0,0,0],["2025-07-30",22,294000,10,14,253,10,0,0,0],["2025-07-30",1674,292771,0,14,253,10,0,0,0],["2025-07-30",2781,292500,44,14,253,10,1,0,0],["2025-07-30",1230,291060,44,14,253,10,0,0,0],["2025-07-30",1653,291060,44,14,253,10,0,0,0],["2025-07-30",4201,290783,0,14,253,10,0,0,0],["2025-07-30",1065,289609,15,14,253,10,0,10,0],["2025-07-30",1184,288000,44,14,253,10,0,0,0],["2025-07-30",1219,288000,44,14,253,10,0,0,0],["2025-07-30",2118,288000,44,14,253,10,1,0,0],["2025-07-30",629,287605,0,14,253,10,0,0,0],["2025-07-30",2219,287564,10,14,253,10,0,0,0],["2025-07-30",600,287500,8,14,253,10,0,0,0],["2025-07-30",988,286500,8,14,253,10,0,0,0],["2025-07-30",3522,283668,44,14,253,10,6,0,0],["2025-07-30",1701,283500,10,14,253,10,0,0,0],["2025-07-30",1752,281897,11,14,253,10,0,0,0],["2025-07-30",304,281640,44,14,253,10,0,0,0],["2025-07-30",494,281495,1,14,253,10,0,1,0],["2025-07-30",816,280711,44,14,253,10,0,0,0],["2025-07-30",2249,280000,10,14,253,10,0,0,0],["2025-07-30",7262,278100,44,14,253,10,0,0,0],["2025-07-30",2002,277488,1,14,253,10,0,1,0],["2025-07-30",320,277260,44,14,253,10,0,0,0],["2025-07-30",1332,276800,0,14,253,10,0,0,0],["2025-07-30",1653,276183,44,14,253,10,0,0,0],["2025-07-30",299,275220,44,14,253,10,0,0,0],["2025-07-30",1658,275000,9,14,253,10,3,0,0],["2025-07-30",599,274351,44,14,253,10,0,0,0],["2025-07-30",22,273000,10,14,253,10,0,0,0],["2025-07-30",797,273000,1,14,253,10,0,1,0],["2025-07-30",1701,273000,10,14,253,10,0,0,0],["2025-07-30",3064,271664,10,14,253,10,0,0,0],["2025-07-30",1488,271656,44,14,253,10,0,0,0],["2025-07-30",2118,271485,44,14,253,10,1,0,0],["2025-07-30",2139,270117,6,14,253,10,0,0,0],["2025-07-30",1517,270000,44,14,253,10,1,0,0],["2025-07-30",2899,270000,44,14,253,10,1,0,0],["2025-07-30",2106,270000,20,14,253,10,0,4,0],["2025-07-30",7340,269251,72,14,253,10,0,10,0],["2025-07-30",1477,267525,10,14,253,10,0,0,0],["2025-07-30",2662,265425,37,14,253,10,0,13,0],["2025-07-30",2106,265000,20,14,253,10,0,4,0],["2025-07-30",236,264911,44,14,253,10,0,0,0],["2025-07-30",4860,264900,44,14,253,10,0,0,0],["2025-07-30",2139,264794,6,14,253,10,0,0,0],["2025-07-30",1701,264000,10,14,253,10,0,0,0],["2025-07-30",508,263839,7,14,253,10,0,1,0],["2025-07-30",3614,263430,44,14,253,10,0,0,0],["2025-07-30",22,262500,10,14,253,10,0,0,0],["2025-07-30",2106,262500,20,14,253,10,0,4,0],["2025-07-30",2225,262480,1,0,27,10,3,1,0],["2025-07-30",689,262200,8,14,253,10,0,0,0],["2025-07-30",3064,261666,10,14,253,10,0,0,0],["2025-07-30",689,260000,8,14,253,10,0,0,0],["2025-07-30",304,259500,44,14,253,10,0,0,0],["2025-07-30",2219,259300,1,14,253,10,0,1,0],["2025-07-30",364,259286,1,14,253,10,0,1,0],["2025-07-30",2875,258849,5,14,253,10,0,3,0],["2025-07-30",1755,255680,7,14,253,10,0,1,0],["2025-07-30",2735,254181,20,14,253,10,0,4,0],["2025-07-30",2867,252800,0,14,253,10,0,0,0],["2025-07-30",3064,252688,10,14,253,10,0,0,0],["2025-07-30",22,252000,10,14,253,10,0,0,0],["2025-07-30",1691,250000,2,14,253,10,0,2,0],["2025-07-30",1470,249548,10,14,253,10,0,0,0],["2025-07-30",1240,248580,44,14,253,10,0,0,0],["2025-07-30",2838,248400,44,14,253,10,0,0,0],["2025-07-30",1667,247860,44,14,253,10,0,0,0],["2025-07-30",1889,246811,59,14,253,10,0,0,0],["2025-07-30",493,246673,7,14,253,10,0,1,0],["2025-07-30",3064,244530,10,14,253,10,0,0,0],["2025-07-30",1789,242768,44,14,253,10,0,0,0],["2025-07-30",494,242210,1,14,253,10,0,1,0],["2025-07-30",2838,241092,44,14,253,10,0,0,0],["2025-07-30",1400,240900,44,14,253,10,0,0,0],["2025-07-30",1487,240609,44,14,253,10,0,0,0],["2025-07-30",5565,240000,2,0,3,10,0,2,0],["2025-07-30",967,240000,7,14,253,10,0,1,0],["2025-07-30",494,239055,1,14,253,10,0,1,0],["2025-07-30",58,238545,7,14,253,10,0,1,0],["2025-07-30",629,236791,0,14,253,10,0,0,0],["2025-07-30",276,236700,44,14,253,10,0,0,0],["2025-07-30",1103,234847,44,14,253,10,0,0,0],["2025-07-30",645,234465,44,14,253,10,0,0,0],["2025-07-30",1167,234000,44,14,253,10,0,0,0],["2025-07-30",3365,234000,44,14,253,10,0,0,0],["2025-07-30",1245,234000,44,14,253,10,0,0,0],["2025-07-30",1587,234000,44,14,253,10,0,0,0],["2025-07-30",1667,234000,44,14,253,10,0,0,0],["2025-07-30",1940,234000,44,14,253,10,0,0,0],["2025-07-30",3573,234000,44,14,253,10,0,0,0],["2025-07-30",443,233400,20,14,253,10,0,4,0],["2025-07-30",5896,233000,11,0,29,10,0,0,0],["2025-07-30",1108,232952,44,14,253,10,0,0,0],["2025-07-30",17,232848,44,14,253,10,0,0,0],["2025-07-30",792,232500,44,14,253,10,0,0,0],["2025-07-30",443,232300,20,14,253,10,0,4,0],["2025-07-30",6139,229881,10,6,53,8,2,0,1],["2025-07-30",1160,228931,7,14,253,10,0,1,0],["2025-07-30",6556,228000,27,14,253,10,0,0,0],["2025-07-30",4892,227670,44,14,253,10,3,0,0],["2025-07-30",1477,227304,10,14,253,10,0,0,0],["2025-07-30",6260,226583,74,6,86,8,2,11,1],["2025-07-30",1764,226500,44,14,253,10,0,0,0],["2025-07-30",58,226080,7,14,253,10,0,1,0],["2025-07-30",494,225896,1,14,253,10,0,1,0],["2025-07-30",494,225896,1,14,253,10,0,1,0],["2025-07-30",419,225360,44,14,253,10,0,0,0],["2025-07-30",22,225000,10,14,253,10,0,0,0],["2025-07-30",3251,225000,44,14,253,10,0,0,0],["2025-07-30",3251,224640,44,14,253,10,0,0,0],["2025-07-30",48,224109,0,14,253,10,0,0,0],["2025-07-30",2,223900,0,14,253,10,0,0,0],["2025-07-30",5717,223250,44,14,253,10,0,0,0],["2025-07-30",605,223146,44,14,253,10,0,0,0],["2025-07-30",3064,222960,10,14,253,10,0,0,0],["2025-07-30",7252,221547,44,14,253,10,0,0,0],["2025-07-30",1653,221422,44,14,253,10,0,0,0],["2025-07-30",1332,221050,0,14,253,10,0,0,0],["2025-07-30",1538,220313,0,14,253,10,0,0,0],["2025-07-30",22,220000,10,14,253,10,0,0,0],["2025-07-30",853,219092,20,14,253,10,0,4,0],["2025-07-30",1568,218800,12,14,253,10,0,0,0],["2025-07-30",714,218500,10,14,253,10,0,0,0],["2025-07-30",629,218307,0,14,253,10,0,0,0],["2025-07-30",1889,217618,59,14,253,10,0,0,0],["2025-07-30",493,216746,7,14,253,10,0,1,0],["2025-07-30",1705,216678,44,14,253,10,0,0,0],["2025-07-30",1840,216560,73,14,253,10,0,0,0],["2025-07-30",46,216000,44,14,253,10,0,0,0],["2025-07-30",2341,216000,44,14,253,10,0,0,0],["2025-07-30",1100,216000,44,14,253,10,0,0,0],["2025-07-30",2781,216000,44,14,253,10,1,0,0],["2025-07-30",273,215904,27,14,253,10,0,0,0],["2025-07-30",1477,215602,10,14,253,10,0,0,0],["2025-07-30",5658,215000,53,14,253,10,0,5,0],["2025-07-30",4190,213840,20,14,253,10,0,4,0],["2025-07-30",2219,213700,10,14,253,10,0,0,0],["2025-07-30",1185,213444,44,14,253,10,0,0,0],["2025-07-30",1653,213444,44,14,253,10,0,0,0],["2025-07-30",1653,211827,44,14,253,10,0,0,0],["2025-07-30",80,211700,0,14,253,10,0,0,0],["2025-07-30",1578,211680,44,14,253,10,0,0,0],["2025-07-30",1200,211176,44,14,253,10,0,0,0],["2025-07-30",1347,210750,7,14,253,10,0,1,0],["2025-07-30",7529,210000,28,14,253,10,0,8,0],["2025-07-30",1689,210000,20,14,253,10,0,4,0],["2025-07-30",1689,210000,20,14,253,10,0,4,0],["2025-07-30",1689,210000,20,14,253,10,0,4,0],["2025-07-30",1689,210000,20,14,253,10,0,4,0],["2025-07-30",2106,210000,20,14,253,10,0,4,0],["2025-07-30",2735,209589,20,14,253,10,0,4,0],["2025-07-30",4501,209563,44,14,253,10,0,0,0],["2025-07-30",1701,209400,10,14,253,10,0,0,0],["2025-07-30",247,208338,7,14,253,10,0,1,0],["2025-07-30",2090,207100,7,14,253,10,0,1,0],["2025-07-30",1653,206976,44,14,253,10,0,0,0],["2025-07-30",1870,206976,44,14,253,10,0,0,0],["2025-07-30",721,205649,44,14,253,10,0,0,0],["2025-07-30",1824,204700,7,14,253,10,0,1,0],["2025-07-30",1727,203742,44,14,253,10,0,0,0],["2025-07-30",93,203600,10,14,253,10,0,0,0],["2025-07-30",707,203500,1,14,253,10,0,1,0],["2025-07-30",2977,202929,15,14,253,10,0,10,0],["2025-07-30",574,202500,1,0,27,10,3,1,0],["2025-07-30",629,201967,0,14,253,10,0,0,0],["2025-07-30",578,201500,10,14,253,10,0,0,0],["2025-07-30",578,201500,10,14,253,10,0,0,0],["2025-07-30",578,201420,10,14,253,10,0,0,0],["2025-07-30",2069,201180,10,14,253,10,0,0,0],["2025-07-30",791,201000,44,14,253,10,0,0,0],["2025-07-30",1309,200600,22,14,253,10,0,5,0],["2025-07-30",3224,200200,10,0,228,10,0,0,0],["2025-07-30",988,200100,8,14,253,10,0,0,0],["2025-07-30",7539,200000,47,14,253,10,0,8,0],["2025-07-30",1689,200000,73,14,253,10,0,0,0],["2025-07-30",1940,198000,44,14,253,10,0,0,0],["2025-07-30",1165,197864,10,14,253,10,0,0,0],["2025-07-30",4892,197166,44,14,253,10,3,0,0],["2025-07-30",484,196500,44,14,253,10,0,0,0],["2025-07-30",2038,196500,10,14,253,10,0,0,0],["2025-07-30",578,195000,10,14,253,10,0,0,0],["2025-07-30",418,194850,44,14,253,10,0,0,0],["2025-07-30",1043,194040,44,14,253,10,0,0,0],["2025-07-30",1653,194040,44,14,253,10,0,0,0],["2025-07-30",7380,193500,44,14,253,10,0,0,0],["2025-07-30",692,192500,10,14,253,10,0,0,0],["2025-07-30",7648,192500,0,14,253,10,0,0,0],["2025-07-30",80,192000,0,14,253,10,0,0,0],["2025-07-30",599,192000,44,14,253,10,0,0,0],["2025-07-30",1503,191872,7,14,253,10,0,1,0],["2025-07-30",1755,191760,7,14,253,10,0,1,0],["2025-07-30",2009,190836,7,14,253,10,0,1,0],["2025-07-30",1653,190806,44,14,253,10,0,0,0],["2025-07-30",1194,190150,44,14,253,10,0,0,0],["2025-07-30",2249,190000,10,14,253,10,0,0,0],["2025-07-30",653,190000,1,3,9,10,0,1,0],["2025-07-30",2118,189000,44,14,253,10,1,0,0],["2025-07-30",2669,188438,73,14,253,10,0,0,0],["2025-07-30",2977,188349,15,14,253,10,0,10,0],["2025-07-30",798,187900,1,14,253,10,0,1,0],["2025-07-30",243,187658,73,14,253,10,0,0,0],["2025-07-30",46,187600,44,14,253,10,0,0,0],["2025-07-30",236,187600,44,14,253,10,0,0,0],["2025-07-30",280,187600,44,14,253,10,0,0,0],["2025-07-30",568,187600,44,14,253,10,4,0,0],["2025-07-30",569,187600,44,14,253,10,4,0,0],["2025-07-30",877,187600,44,14,253,10,0,0,0],["2025-07-30",1126,187600,44,14,253,10,0,0,0],["2025-07-30",1653,187600,44,14,253,10,0,0,0],["2025-07-30",2838,187600,44,14,253,10,0,0,0],["2025-07-30",1727,187600,44,14,253,10,0,0,0],["2025-07-30",1935,187600,44,14,253,10,0,0,0],["2025-07-30",2118,187600,44,14,253,10,1,0,0],["2025-07-30",41,185500,15,14,253,10,0,10,0],["2025-07-30",1407,185330,44,14,253,10,0,0,0],["2025-07-30",7442,184916,6,14,253,10,0,0,0],["2025-07-30",853,183560,20,14,253,10,0,4,0],["2025-07-30",6441,183200,77,12,91,8,2,13,1],["2025-07-30",853,182459,20,14,253,10,0,4,0],["2025-07-30",2900,182100,44,14,253,10,0,0,0],["2025-07-30",853,181541,20,14,253,10,0,4,0],["2025-07-30",1940,181440,44,14,253,10,0,0,0],["2025-07-30",728,181367,44,14,253,10,6,0,0],["2025-07-30",853,181174,20,14,253,10,0,4,0],["2025-07-30",853,181174,20,14,253,10,0,4,0],["2025-07-30",853,181174,20,14,253,10,0,4,0],["2025-07-30",100,180900,44,14,253,10,0,0,0],["2025-07-30",853,180807,20,14,253,10,0,4,0],["2025-07-30",853,180807,20,14,253,10,0,4,0],["2025-07-30",853,180623,20,14,253,10,0,4,0],["2025-07-30",853,180256,20,14,253,10,0,4,0],["2025-07-30",853,180256,20,14,253,10,0,4,0],["2025-07-30",1239,180180,44,14,253,10,0,0,0],["2025-07-30",1745,180100,8,14,253,10,0,0,0],["2025-07-30",4434,180053,15,14,253,10,0,10,0],["2025-07-30",312,180000,44,14,253,10,0,0,0],["2025-07-30",360,180000,8,14,253,10,0,0,0],["2025-07-30",877,180000,44,14,253,10,0,0,0],["2025-07-30",1477,180000,10,14,253,10,0,0,0],["2025-07-30",5413,180000,44,14,253,10,0,0,0],["2025-07-30",1935,180000,44,14,253,10,0,0,0],["2025-07-30",2106,180000,20,14,253,10,0,4,0],["2025-07-30",3618,180000,1,14,253,10,0,1,0],["2025-07-30",853,179889,20,14,253,10,0,4,0],["2025-07-30",798,179800,1,14,253,10,0,1,0],["2025-07-30",798,179800,1,14,253,10,0,1,0],["2025-07-30",853,179705,20,14,253,10,0,4,0],["2025-07-30",1653,179487,44,14,253,10,0,0,0],["2025-07-30",1674,179355,0,14,253,10,0,0,0],["2025-07-30",853,179338,20,14,253,10,0,4,0],["2025-07-30",853,179338,20,14,253,10,0,4,0],["2025-07-30",853,179155,20,14,253,10,0,4,0],["2025-07-30",1094,179000,44,14,253,10,0,0,0],["2025-07-30",853,178971,20,14,253,10,0,4,0],["2025-07-30",853,178787,20,14,253,10,0,4,0],["2025-07-30",853,178604,20,14,253,10,0,4,0],["2025-07-30",1653,178516,44,14,253,10,0,0,0],["2025-07-30",2713,178320,17,14,253,10,0,0,0],["2025-07-30",853,178237,20,14,253,10,0,4,0],["2025-07-30",1336,178200,44,14,253,10,0,0,0],["2025-07-30",2455,177840,44,14,253,10,0,0,0],["2025-07-30",853,176952,20,14,253,10,0,4,0],["2025-07-30",2069,176667,10,14,253,10,0,0,0],["2025-07-30",853,175850,20,14,253,10,0,4,0],["2025-07-30",1232,175500,44,14,253,10,0,0,0],["2025-07-30",853,175300,20,14,253,10,0,4,0],["2025-07-30",310,175140,44,14,253,10,0,0,0],["2025-07-30",692,175000,10,14,253,10,0,0,0],["2025-07-30",1701,174720,10,14,253,10,0,0,0],["2025-07-30",1653,174636,44,14,253,10,0,0,0],["2025-07-30",1653,174636,44,14,253,10,0,0,0],["2025-07-30",1653,174636,44,14,253,10,0,0,0],["2025-07-30",2221,174636,44,14,253,10,0,0,0],["2025-07-30",1025,174634,73,6,53,8,2,0,1],["2025-07-30",1653,173873,44,14,253,10,0,0,0],["2025-07-30",3077,173300,2,14,253,10,0,2,0],["2025-07-30",563,173000,44,14,253,10,0,0,0],["2025-07-30",2069,172870,10,14,253,10,0,0,0],["2025-07-30",3287,172620,44,14,253,10,0,0,0],["2025-07-30",1343,172504,44,14,253,10,0,0,0],["2025-07-30",1653,172048,44,14,253,10,0,0,0],["2025-07-30",150,170870,10,14,253,10,0,0,0],["2025-07-30",1200,170208,44,14,253,10,0,0,0],["2025-07-30",22,170000,10,14,253,10,0,0,0],["2025-07-30",1450,169785,44,14,253,10,0,0,0],["2025-07-30",434,169320,44,14,253,10,0,0,0],["2025-07-30",247,168273,7,14,253,10,0,1,0],["2025-07-30",3522,167600,44,14,253,10,6,0,0],["2025-07-30",798,167548,1,14,253,10,0,1,0],["2025-07-30",2192,166982,7,14,253,10,0,1,0],["2025-07-30",563,166500,44,14,253,10,0,0,0],["2025-07-30",563,166500,44,14,253,10,0,0,0],["2025-07-30",563,166500,44,14,253,10,0,0,0],["2025-07-30",563,166500,44,14,253,10,0,0,0],["2025-07-30",798,166100,1,14,253,10,0,1,0],["2025-07-30",1636,165000,7,14,253,10,0,1,0],["2025-07-30",1636,165000,7,14,253,10,0,1,0],["2025-07-30",1689,165000,20,14,253,10,0,4,0],["2025-07-30",3944,165000,28,0,3,10,0,8,0],["2025-07-30",937,164700,44,14,253,10,0,0,0],["2025-07-30",1653,163856,44,14,253,10,0,0,0],["2025-07-30",3328,163620,44,14,253,10,0,0,0],["2025-07-30",798,163600,1,14,253,10,0,1,0],["2025-07-30",508,163400,7,14,253,10,0,1,0],["2025-07-30",828,163000,73,14,253,10,0,0,0],["2025-07-30",1673,162936,6,14,253,10,0,0,0],["2025-07-30",865,162700,8,14,253,10,0,0,0],["2025-07-30",2455,162000,44,14,253,10,0,0,0],["2025-07-30",798,161976,1,14,253,10,0,1,0],["2025-07-30",798,161976,1,14,253,10,0,1,0],["2025-07-30",1720,161900,73,14,253,10,0,0,0],["2025-07-30",6053,160500,44,14,253,10,0,0,0],["2025-07-30",821,160500,44,14,253,10,1,0,0],["2025-07-30",434,160200,44,14,253,10,0,0,0],["2025-07-30",1053,160000,73,14,253,10,0,0,0],["2025-07-30",2751,159800,15,14,253,10,1,10,0],["2025-07-30",431,158400,44,14,253,10,0,0,0],["2025-07-30",22,158337,10,14,253,10,0,0,0],["2025-07-30",2977,158301,15,14,253,10,0,10,0],["2025-07-30",2886,158232,73,6,53,8,2,0,1],["2025-07-30",80,158000,0,14,253,10,0,0,0],["2025-07-30",6114,157702,73,14,253,10,0,0,0],["2025-07-30",574,157500,1,0,27,10,3,1,0],["2025-07-30",2667,157500,44,14,253,10,0,0,0],["2025-07-30",3710,156957,1,14,253,10,0,1,0],["2025-07-30",798,156700,1,14,253,10,0,1,0],["2025-07-30",629,156286,0,14,253,10,0,0,0],["2025-07-30",1211,156240,7,14,253,10,0,1,0],["2025-07-30",1701,156000,10,14,253,10,0,0,0],["2025-07-30",1782,155580,1,14,253,10,0,1,0],["2025-07-30",1150,155340,44,14,253,10,0,0,0],["2025-07-30",117,155280,44,14,253,10,0,0,0],["2025-07-30",1653,155232,44,14,253,10,0,0,0],["2025-07-30",1653,155232,44,14,253,10,0,0,0],["2025-07-30",1653,155232,44,14,253,10,0,0,0],["2025-07-30",1653,155232,44,14,253,10,0,0,0],["2025-07-30",4481,155070,44,14,253,10,0,0,0],["2025-07-30",773,154954,7,14,253,10,0,1,0],["2025-07-30",2776,154912,52,14,253,10,0,10,0],["2025-07-30",7481,154000,44,14,253,10,0,0,0],["2025-07-30",1517,152820,44,14,253,10,1,0,0],["2025-07-30",150,152640,10,14,253,10,0,0,0],["2025-07-30",797,152000,1,14,253,10,0,1,0],["2025-07-30",7473,151500,2,14,253,10,0,2,0],["2025-07-30",1157,151168,7,14,253,10,1,1,0],["2025-07-30",459,151000,27,14,253,10,0,0,0],["2025-07-30",1650,150480,44,14,253,10,0,0,0],["2025-07-30",295,150121,22,14,253,10,4,5,0],["2025-07-30",3429,150120,44,14,253,10,0,0,0],["2025-07-30",5567,150000,44,14,253,10,6,0,0],["2025-07-30",667,150000,44,14,253,10,0,0,0],["2025-07-30",670,150000,1,0,27,10,3,1,0],["2025-07-30",7518,150000,51,3,9,10,6,5,0],["2025-07-30",2192,149576,7,14,253,10,0,1,0],["2025-07-30",7304,149500,44,14,253,10,0,0,0],["2025-07-30",853,149418,20,14,253,10,0,4,0],["2025-07-30",798,149176,1,14,253,10,0,1,0],["2025-07-30",798,149100,1,14,253,10,0,1,0],["2025-07-30",1653,148764,44,14,253,10,0,0,0],["2025-07-30",1477,148750,10,14,253,10,0,0,0],["2025-07-30",43,148500,0,14,253,10,0,0,0],["2025-07-30",43,148500,0,14,253,10,0,0,0],["2025-07-30",4090,147714,27,14,253,10,0,0,0],["2025-07-30",1586,147600,44,14,253,10,0,0,0],["2025-07-30",1653,147470,44,14,253,10,0,0,0],["2025-07-30",7537,147274,44,14,253,10,0,0,0],["2025-07-30",1092,147200,13,14,253,10,6,5,0],["2025-07-30",865,147100,8,14,253,10,0,0,0],["2025-07-30",1470,146883,10,14,253,10,0,0,0],["2025-07-30",3236,146000,73,14,253,10,0,0,0],["2025-07-30",6415,145833,1,6,224,8,2,1,1],["2025-07-30",496,145500,22,14,253,10,0,5,0],["2025-07-30",7482,145200,44,14,253,10,0,0,0],["2025-07-30",2054,144990,44,14,253,10,0,0,0],["2025-07-30",798,144852,1,14,253,10,0,1,0],["2025-07-30",798,144800,1,14,253,10,0,1,0],["2025-07-30",6131,144480,44,14,253,10,0,0,0],["2025-07-30",17,144000,44,14,253,10,0,0,0],["2025-07-30",1200,144000,44,14,253,10,0,0,0],["2025-07-30",1235,144000,44,14,253,10,0,0,0],["2025-07-30",1240,144000,44,14,253,10,0,0,0],["2025-07-30",1400,144000,44,14,253,10,0,0,0],["2025-07-30",1455,144000,44,14,253,10,0,0,0],["2025-07-30",1606,144000,44,14,253,10,0,0,0],["2025-07-30",150,143687,10,14,253,10,0,0,0],["2025-07-30",3329,142643,44,14,253,10,0,0,0],["2025-07-30",138,142425,10,14,253,10,0,0,0],["2025-07-30",1126,142257,44,14,253,10,0,0,0],["2025-07-30",198,141812,73,14,253,10,0,0,0],["2025-07-30",5065,141650,13,14,253,10,6,5,0],["2025-07-30",551,141120,73,14,253,10,0,0,0],["2025-07-30",2977,141011,15,14,253,10,0,10,0],["2025-07-30",1610,140768,7,14,253,10,0,1,0],["2025-07-30",869,140700,10,14,253,10,0,0,0],["2025-07-30",256,140550,0,14,253,10,0,0,0],["2025-07-30",629,140538,0,14,253,10,0,0,0],["2025-07-30",1357,140121,6,14,253,10,0,0,0],["2025-07-30",2106,140000,20,14,253,10,0,4,0],["2025-07-30",891,139830,44,14,253,10,0,0,0],["2025-07-30",1232,139500,44,14,253,10,0,0,0],["2025-07-30",1653,138415,44,14,253,10,0,0,0],["2025-07-30",275,138267,44,14,253,10,0,0,0],["2025-07-30",1200,138240,44,14,253,10,0,0,0],["2025-07-30",864,138100,0,14,253,10,0,0,0],["2025-07-30",1561,136896,7,14,253,10,0,1,0],["2025-07-30",437,136800,44,14,253,10,0,0,0],["2025-07-30",2776,136708,52,14,253,10,0,10,0],["2025-07-30",1381,136453,44,14,253,10,0,0,0],["2025-07-30",331,136307,0,14,253,10,0,0,0],["2025-07-30",494,135950,1,14,253,10,0,1,0],["2025-07-30",1653,135828,44,14,253,10,0,0,0],["2025-07-30",1653,135828,44,14,253,10,0,0,0],["2025-07-30",1653,135828,44,14,253,10,0,0,0],["2025-07-30",1653,135828,44,14,253,10,0,0,0],["2025-07-30",606,133500,44,14,253,10,0,0,0],["2025-07-30",58,133128,7,14,253,10,0,1,0],["2025-07-30",692,133000,10,14,253,10,0,0,0],["2025-07-30",692,133000,10,14,253,10,0,0,0],["2025-07-30",2977,132604,15,14,253,10,0,10,0],["2025-07-30",2141,132300,44,14,253,10,0,0,0],["2025-07-30",2131,132299,7,14,253,10,0,1,0],["2025-07-30",4540,132250,52,14,253,10,0,10,0],["2025-07-30",1653,131947,44,14,253,10,0,0,0],["2025-07-30",89,131710,44,14,253,10,0,0,0],["2025-07-30",1477,131250,10,14,253,10,0,0,0],["2025-07-30",2963,130800,44,14,253,10,0,0,0],["2025-07-30",3183,130500,44,14,253,10,0,0,0],["2025-07-30",58,130153,7,14,253,10,0,1,0],["2025-07-30",1130,130000,20,14,253,10,0,4,0],["2025-07-30",2106,130000,20,14,253,10,0,4,0],["2025-07-30",6517,129947,73,6,8,8,2,0,1],["2025-07-30",1840,129936,15,14,253,10,0,10,0],["2025-07-30",853,129844,73,14,253,10,0,0,0],["2025-07-30",7268,129500,44,14,253,10,0,0,0],["2025-07-30",1653,129360,44,14,253,10,0,0,0],["2025-07-30",1824,128800,7,14,253,10,0,1,0],["2025-07-30",7145,128625,44,14,253,10,0,0,0],["2025-07-30",1465,128571,7,14,253,10,0,1,0],["2025-07-30",853,128051,20,14,253,10,0,4,0],["2025-07-30",7339,127860,44,14,253,10,0,0,0],["2025-07-30",1636,127500,7,14,253,10,0,1,0],["2025-07-30",1636,127500,7,14,253,10,0,1,0],["2025-07-30",853,127439,20,14,253,10,0,4,0],["2025-07-30",1065,127004,44,14,253,10,0,0,0],["2025-07-30",1099,126600,44,14,253,10,0,0,0],["2025-07-30",1477,126400,10,14,253,10,0,0,0],["2025-07-30",853,126326,20,14,253,10,0,4,0],["2025-07-30",1046,126126,44,14,253,10,0,0,0],["2025-07-30",1109,126000,44,14,253,10,0,0,0],["2025-07-30",1200,126000,44,14,253,10,0,0,0],["2025-07-30",7262,126000,44,14,253,10,0,0,0],["2025-07-30",3429,126000,44,14,253,10,0,0,0],["2025-07-30",1477,126000,10,14,253,10,0,0,0],["2025-07-30",1935,126000,44,14,253,10,0,0,0],["2025-07-30",1970,126000,44,14,253,10,0,0,0],["2025-07-30",2141,126000,44,14,253,10,0,0,0],["2025-07-30",557,125512,0,14,253,10,0,0,0],["2025-07-30",853,125398,20,14,253,10,0,4,0],["2025-07-30",4708,125300,44,14,253,10,0,0,0],["2025-07-30",1653,124185,44,14,253,10,0,0,0],["2025-07-30",1653,124116,44,14,253,10,0,0,0],["2025-07-30",7686,123965,7,3,10,10,0,1,0],["2025-07-30",4892,123216,44,14,253,10,3,0,0],["2025-07-30",18,123120,44,14,253,10,0,0,0],["2025-07-30",778,123120,44,14,253,10,0,0,0],["2025-07-30",3614,123000,44,14,253,10,0,0,0],["2025-07-30",4571,122500,44,14,253,10,0,0,0],["2025-07-30",692,122500,10,14,253,10,0,0,0],["2025-07-30",4904,122490,2,0,3,10,0,2,0],["2025-07-30",273,121940,27,14,253,10,0,0,0],["2025-07-30",2207,121540,7,14,253,10,0,1,0],["2025-07-30",239,121331,73,6,53,8,2,0,1],["2025-07-30",2570,121309,10,14,253,10,0,0,0],["2025-07-30",630,121300,0,14,253,10,0,0,0],["2025-07-30",196,121000,73,14,253,10,0,0,0],["2025-07-30",1477,121000,10,14,253,10,0,0,0],["2025-07-30",4339,120995,44,14,253,10,0,0,0],["2025-07-30",1236,120305,44,14,253,10,0,0,0],["2025-07-30",1653,120304,44,14,253,10,0,0,0],["2025-07-30",2503,120000,1,14,253,10,0,1,0],["2025-07-30",2090,120000,7,14,253,10,0,1,0],["2025-07-30",449,119900,11,14,253,10,0,0,0],["2025-07-30",853,119865,20,14,253,10,0,4,0],["2025-07-30",89,119756,44,14,253,10,0,0,0],["2025-07-30",41,119535,15,14,253,10,0,10,0],["2025-07-30",2106,119500,20,14,253,10,0,4,0],["2025-07-30",1840,119325,15,14,253,10,0,10,0],["2025-07-30",1077,118695,44,14,253,10,0,0,0],["2025-07-30",1477,118500,10,14,253,10,0,0,0],["2025-07-30",2867,118500,0,14,253,10,0,0,0],["2025-07-30",793,118260,44,14,253,10,0,0,0],["2025-07-30",122,117587,10,6,53,8,2,0,1],["2025-07-30",1653,117070,44,14,253,10,0,0,0],["2025-07-30",4486,117000,73,14,253,10,0,0,0],["2025-07-30",4964,116500,44,14,253,10,0,0,0],["2025-07-30",1653,116424,44,14,253,10,0,0,0],["2025-07-30",1653,116424,44,14,253,10,0,0,0],["2025-07-30",1653,116424,44,14,253,10,0,0,0],["2025-07-30",1653,116424,44,14,253,10,0,0,0],["2025-07-30",1653,116424,44,14,253,10,0,0,0],["2025-07-30",1653,116424,44,14,253,10,0,0,0],["2025-07-30",1653,116424,44,14,253,10,0,0,0],["2025-07-30",1653,116424,44,14,253,10,0,0,0],["2025-07-30",1653,116424,44,14,253,10,0,0,0],["2025-07-30",1653,116424,44,14,253,10,0,0,0],["2025-07-30",1653,116424,44,14,253,10,0,0,0],["2025-07-30",3212,115645,8,14,253,10,1,0,0],["2025-07-30",1512,115000,73,14,253,10,0,0,0],["2025-07-30",1764,114990,44,14,253,10,0,0,0],["2025-07-30",750,114492,44,14,253,10,0,0,0],["2025-07-30",1447,114000,44,14,253,10,0,0,0],["2025-07-30",1653,113836,44,14,253,10,0,0,0],["2025-07-30",4883,113640,44,14,253,10,0,0,0],["2025-07-30",1745,113400,8,14,253,10,0,0,0],["2025-07-30",22,112500,10,14,253,10,0,0,0],["2025-07-30",1653,112320,44,14,253,10,0,0,0],["2025-07-30",1803,111920,9,14,253,10,0,0,0],["2025-07-30",853,111421,20,14,253,10,0,4,0],["2025-07-30",1720,111400,73,14,253,10,0,0,0],["2025-07-30",2900,111000,44,14,253,10,0,0,0],["2025-07-30",2877,110250,27,14,253,10,0,0,0],["2025-07-30",7439,110150,15,14,253,10,0,10,0],["2025-07-30",1653,109956,44,14,253,10,0,0,0],["2025-07-30",1653,109956,44,14,253,10,0,0,0],["2025-07-30",1653,109620,44,14,253,10,0,0,0],["2025-07-30",768,109440,44,14,253,10,0,0,0],["2025-07-30",1653,109380,44,14,253,10,0,0,0],["2025-07-30",790,108814,73,14,253,10,0,0,0],["2025-07-30",1021,108300,27,14,253,10,0,0,0],["2025-07-30",853,108117,20,14,253,10,0,4,0],["2025-07-30",17,108000,44,14,253,10,0,0,0],["2025-07-30",276,108000,44,14,253,10,0,0,0],["2025-07-30",1600,108000,44,14,253,10,0,0,0],["2025-07-30",1615,108000,44,14,253,10,0,0,0],["2025-07-30",1653,108000,44,14,253,10,0,0,0],["2025-07-30",1884,108000,44,14,253,10,0,0,0],["2025-07-30",1935,108000,44,14,253,10,0,0,0],["2025-07-30",1935,108000,44,14,253,10,0,0,0],["2025-07-30",1477,107825,10,14,253,10,0,0,0],["2025-07-30",6114,107815,73,14,253,10,0,0,0],["2025-07-30",790,107700,73,14,253,10,0,0,0],["2025-07-30",1120,107216,58,14,253,10,0,14,0],["2025-07-30",4989,107075,44,14,253,10,0,0,0],["2025-07-30",1551,107025,0,14,253,10,0,0,0],["2025-07-30",431,106992,44,14,253,10,0,0,0],["2025-07-30",1002,106960,20,14,253,10,0,4,0],["2025-07-30",4006,106900,2,14,253,10,0,2,0],["2025-07-30",362,106840,1,14,253,10,0,1,0],["2025-07-30",1705,106500,44,14,253,10,0,0,0],["2025-07-30",991,106295,7,14,253,10,0,1,0],["2025-07-30",239,106227,73,6,53,8,2,0,1],["2025-07-30",32,106200,44,14,253,10,0,0,0],["2025-07-30",1740,106000,10,14,253,10,0,0,0],["2025-07-30",1769,105800,7,14,253,10,0,1,0],["2025-07-30",629,105735,0,14,253,10,0,0,0],["2025-07-30",1653,105518,44,14,253,10,0,0,0],["2025-07-30",324,105123,27,14,253,10,0,0,0],["2025-07-30",1904,105103,20,14,253,10,5,4,0],["2025-07-30",1099,105000,44,14,253,10,0,0,0],["2025-07-30",700,104606,0,14,253,10,0,0,0],["2025-07-30",584,104400,44,14,253,10,0,0,0],["2025-07-30",1211,104160,7,14,253,10,0,1,0],["2025-07-30",132,103936,1,14,253,10,0,1,0],["2025-07-30",2250,103800,1,14,253,10,0,1,0],["2025-07-30",1653,103488,44,14,253,10,0,0,0],["2025-07-30",1935,102600,44,14,253,10,0,0,0],["2025-07-30",871,102500,44,14,253,10,3,0,0],["2025-07-30",1904,102229,20,14,253,10,5,4,0],["2025-07-30",7644,102000,44,14,253,10,0,0,0],["2025-07-30",1101,101424,44,14,253,10,0,0,0],["2025-07-30",1106,101215,44,14,253,10,0,0,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",1864,101168,20,14,253,10,0,4,0],["2025-07-30",121,101000,44,14,253,10,0,0,0],["2025-07-30",526,101000,44,14,253,10,0,0,0],["2025-07-30",1209,101000,44,14,253,10,0,0,0],["2025-07-30",1477,101000,10,14,253,10,0,0,0],["2025-07-30",1525,100987,0,14,253,10,0,0,0],["2025-07-30",7005,100400,1,10,274,8,2,1,1],["2025-07-30",53,100000,1,14,253,10,0,1,0],["2025-07-30",1477,100000,10,14,253,10,0,0,0],["2025-07-30",1781,100000,44,14,253,10,0,0,0],["2025-07-30",7683,100000,44,14,253,10,0,0,0],["2025-07-30",15,99936,44,14,253,10,1,0,0],["2025-07-30",1727,99900,44,14,253,10,0,0,0],["2025-07-30",1100,99720,44,14,253,10,0,0,0],["2025-07-30",1904,99710,20,14,253,10,5,4,0],["2025-07-30",1709,99511,1,14,253,10,0,1,0],["2025-07-30",7683,99500,44,14,253,10,0,0,0],["2025-07-30",5872,99435,15,14,253,10,0,10,0],["2025-07-30",4717,99000,27,14,253,10,0,0,0],["2025-07-30",2781,99000,44,14,253,10,1,0,0],["2025-07-30",1556,99000,9,14,253,10,0,0,0],["2025-07-30",484,98760,44,14,253,10,0,0,0],["2025-07-30",1653,98637,44,14,253,10,0,0,0],["2025-07-30",1054,98550,73,14,253,10,0,0,0],["2025-07-30",453,98325,10,14,253,10,0,0,0],["2025-07-30",1653,98313,44,14,253,10,0,0,0],["2025-07-30",2117,98244,44,14,253,10,0,0,0],["2025-07-30",22,98000,10,14,253,10,0,0,0],["2025-07-30",41,97950,15,14,253,10,0,10,0],["2025-07-30",122,97934,10,6,53,8,2,0,1],["2025-07-30",1904,97707,20,14,253,10,5,4,0],["2025-07-30",1904,97707,20,14,253,10,5,4,0],["2025-07-30",853,97486,20,14,253,10,0,4,0],["2025-07-30",1904,97107,20,14,253,10,5,4,0],["2025-07-30",1653,97020,44,14,253,10,0,0,0],["2025-07-30",1653,97020,44,14,253,10,0,0,0],["2025-07-30",1653,97020,44,14,253,10,0,0,0],["2025-07-30",1653,97020,44,14,253,10,0,0,0],["2025-07-30",1653,97020,44,14,253,10,0,0,0],["2025-07-30",1653,97020,44,14,253,10,0,0,0],["2025-07-30",1653,97020,44,14,253,10,0,0,0],["2025-07-30",1653,97020,44,14,253,10,0,0,0],["2025-07-30",1653,97020,44,14,253,10,0,0,0],["2025-07-30",2350,96778,54,12,99,8,2,0,1],["2025-07-30",1904,96706,20,14,253,10,5,4,0],["2025-07-30",879,96600,9,14,253,10,0,0,0],["2025-07-30",1615,96480,44,14,253,10,0,0,0],["2025-07-30",5686,96475,44,14,253,10,0,0,0],["2025-07-30",5686,96475,44,14,253,10,0,0,0],["2025-07-30",1103,96000,44,14,253,10,0,0,0],["2025-07-30",1146,95816,12,14,253,10,0,0,0],["2025-07-30",367,95488,7,14,253,10,0,1,0],["2025-07-30",427,95400,44,14,253,10,0,0,0],["2025-07-30",1568,95100,12,14,253,10,0,0,0],["2025-07-30",150,95090,10,14,253,10,0,0,0],["2025-07-30",1653,95079,44,14,253,10,0,0,0],["2025-07-30",7435,95000,17,14,253,10,0,0,0],["2025-07-30",578,95000,69,14,253,10,0,0,0],["2025-07-30",1477,94922,10,14,253,10,0,0,0],["2025-07-30",2776,94608,52,14,253,10,0,10,0],["2025-07-30",3832,94500,1,14,253,10,0,1,0],["2025-07-30",2017,94320,44,14,253,10,0,0,0],["2025-07-30",443,94000,20,14,253,10,0,4,0],["2025-07-30",1516,94000,7,14,253,10,0,1,0],["2025-07-30",1653,93984,44,14,253,10,0,0,0],["2025-07-30",227,93800,44,14,253,10,0,0,0],["2025-07-30",299,93800,44,14,253,10,0,0,0],["2025-07-30",313,93800,44,14,253,10,0,0,0],["2025-07-30",434,93800,44,14,253,10,0,0,0],["2025-07-30",474,93800,44,14,253,10,0,0,0],["2025-07-30",484,93800,44,14,253,10,0,0,0],["2025-07-30",2455,93800,44,14,253,10,0,0,0],["2025-07-30",606,93800,44,14,253,10,0,0,0],["2025-07-30",616,93800,44,14,253,10,0,0,0],["2025-07-30",672,93800,44,14,253,10,0,0,0],["2025-07-30",792,93800,44,14,253,10,0,0,0],["2025-07-30",3329,93800,44,14,253,10,0,0,0],["2025-07-30",1108,93800,44,14,253,10,0,0,0],["2025-07-30",1109,93800,44,14,253,10,0,0,0],["2025-07-30",1239,93800,44,14,253,10,0,0,0],["2025-07-30",1653,93800,44,14,253,10,0,0,0],["2025-07-30",1653,93800,44,14,253,10,0,0,0],["2025-07-30",1653,93800,44,14,253,10,0,0,0],["2025-07-30",1653,93800,44,14,253,10,0,0,0],["2025-07-30",1790,93800,44,14,253,10,0,0,0],["2025-07-30",1884,93800,44,14,253,10,0,0,0],["2025-07-30",1935,93800,44,14,253,10,0,0,0],["2025-07-30",1940,93800,44,14,253,10,0,0,0],["2025-07-30",1940,93800,44,14,253,10,0,0,0],["2025-07-30",1979,93800,44,14,253,10,0,0,0],["2025-07-30",3614,93800,44,14,253,10,0,0,0],["2025-07-30",2117,93800,44,14,253,10,0,0,0],["2025-07-30",2141,93800,44,14,253,10,0,0,0],["2025-07-30",877,93630,44,14,253,10,0,0,0],["2025-07-30",1058,93456,44,14,253,10,0,0,0],["2025-07-30",616,93416,44,14,253,10,0,0,0],["2025-07-30",1653,93139,44,14,253,10,0,0,0],["2025-07-30",1653,93139,44,14,253,10,0,0,0],["2025-07-30",150,93000,10,14,253,10,0,0,0],["2025-07-30",853,92525,20,14,253,10,0,4,0],["2025-07-30",494,92446,1,14,253,10,0,1,0],["2025-07-30",486,92098,20,14,253,10,5,4,0],["2025-07-30",430,92025,10,14,253,10,0,0,0],["2025-07-30",3248,91907,1,3,10,10,0,1,0],["2025-07-30",1516,91736,7,14,253,10,0,1,0],["2025-07-30",241,91500,44,14,253,10,0,0,0],["2025-07-30",3928,91500,73,14,253,10,0,0,0],["2025-07-30",4892,91220,44,14,253,10,3,0,0],["2025-07-30",2072,91100,22,14,253,10,3,5,0],["2025-07-30",7562,91000,7,3,9,10,0,1,0],["2025-07-30",1653,90552,44,14,253,10,0,0,0],["2025-07-30",89,90225,44,14,253,10,0,0,0],["2025-07-30",1674,90222,0,14,253,10,0,0,0],["2025-07-30",5350,90000,1,12,91,8,2,1,1],["2025-07-30",299,90000,44,14,253,10,0,0,0],["2025-07-30",488,90000,44,14,253,10,0,0,0],["2025-07-30",750,90000,44,14,253,10,0,0,0],["2025-07-30",4618,90000,73,14,253,10,0,0,0],["2025-07-30",3287,90000,44,14,253,10,0,0,0],["2025-07-30",2641,90000,1,3,9,10,0,1,0],["2025-07-30",1200,90000,44,14,253,10,0,0,0],["2025-07-30",1233,90000,44,14,253,10,0,0,0],["2025-07-30",1336,90000,44,14,253,10,0,0,0],["2025-07-30",1578,90000,44,14,253,10,0,0,0],["2025-07-30",1650,90000,44,14,253,10,0,0,0],["2025-07-30",1653,90000,44,14,253,10,0,0,0],["2025-07-30",3559,90000,52,14,253,10,0,10,0],["2025-07-30",1986,90000,44,14,253,10,0,0,0],["2025-07-30",2144,90000,44,14,253,10,0,0,0],["2025-07-30",1653,89400,44,14,253,10,0,0,0],["2025-07-30",6114,89283,73,14,253,10,0,0,0],["2025-07-30",89,89179,44,14,253,10,0,0,0],["2025-07-30",1929,89040,7,14,253,10,0,1,0],["2025-07-30",2395,89000,1,14,253,10,0,1,0],["2025-07-30",2944,89000,44,14,253,10,0,0,0],["2025-07-30",2124,89000,53,14,253,10,0,5,0],["2025-07-30",3519,88750,1,3,9,10,0,1,0],["2025-07-30",239,88397,73,6,53,8,2,0,1],["2025-07-30",453,88205,10,14,253,10,0,0,0],["2025-07-30",1653,87660,44,14,253,10,0,0,0],["2025-07-30",2117,87600,44,14,253,10,0,0,0],["2025-07-30",89,87500,44,14,253,10,0,0,0],["2025-07-30",3866,87500,7,14,253,10,0,1,0],["2025-07-30",2123,87460,44,14,253,10,1,0,0],["2025-07-30",1477,87450,10,14,253,10,0,0,0],["2025-07-30",1357,87400,6,14,253,10,0,0,0],["2025-07-30",1653,87318,44,14,253,10,0,0,0],["2025-07-30",1653,87318,44,14,253,10,0,0,0],["2025-07-30",1653,87253,44,14,253,10,0,0,0],["2025-07-30",641,87050,73,6,53,8,2,0,1],["2025-07-30",2790,87000,6,14,253,10,0,0,0],["2025-07-30",2166,86880,44,14,253,10,0,0,0],["2025-07-30",1211,86800,7,14,253,10,0,1,0],["2025-07-30",6958,86800,44,14,253,10,0,0,0],["2025-07-30",1477,86658,10,14,253,10,0,0,0],["2025-07-30",1653,86000,44,14,253,10,0,0,0],["2025-07-30",1653,85930,44,14,253,10,0,0,0],["2025-07-30",3101,85900,0,6,58,8,2,0,1],["2025-07-30",853,85723,20,14,253,10,0,4,0],["2025-07-30",4164,85694,44,14,253,10,6,0,0],["2025-07-30",1653,85377,44,14,253,10,0,0,0],["2025-07-30",2009,85375,7,14,253,10,0,1,0],["2025-07-30",1447,85020,44,14,253,10,0,0,0],["2025-07-30",7655,85000,1,14,253,10,0,1,0],["2025-07-30",5481,85000,73,14,253,10,0,0,0],["2025-07-30",1406,84944,44,14,253,10,0,0,0],["2025-07-30",621,84800,44,14,253,10,0,0,0],["2025-07-30",1653,84773,44,14,253,10,0,0,0],["2025-07-30",6114,84700,73,14,253,10,0,0,0],["2025-07-30",7677,84600,1,0,175,10,9,1,0],["2025-07-30",1904,84493,20,14,253,10,5,4,0],["2025-07-30",589,84407,10,14,253,10,0,0,0],["2025-07-30",853,84254,20,14,253,10,0,4,0],["2025-07-30",1653,84254,44,14,253,10,0,0,0],["2025-07-30",312,84000,44,14,253,10,0,0,0],["2025-07-30",2390,84000,73,14,253,10,0,0,0],["2025-07-30",1689,84000,20,14,253,10,0,4,0],["2025-07-30",2250,83900,1,14,253,10,0,1,0],["2025-07-30",1200,83880,44,14,253,10,0,0,0],["2025-07-30",1205,83520,44,14,253,10,0,0,0],["2025-07-30",6114,83396,73,14,253,10,0,0,0],["2025-07-30",290,83339,1,3,10,10,0,1,0],["2025-07-30",3742,83300,27,14,253,10,0,0,0],["2025-07-30",6,83000,73,14,253,10,0,0,0],["2025-07-30",1935,82944,44,14,253,10,0,0,0],["2025-07-30",424,82920,44,14,253,10,0,0,0],["2025-07-30",89,82896,44,14,253,10,0,0,0],["2025-07-30",1761,82800,44,14,253,10,0,0,0],["2025-07-30",7349,82706,44,14,253,10,0,0,0],["2025-07-30",1477,82000,10,14,253,10,0,0,0],["2025-07-30",790,81863,73,14,253,10,0,0,0],["2025-07-30",1092,81700,13,14,253,10,6,5,0],["2025-07-30",4997,81695,44,14,253,10,0,0,0],["2025-07-30",1848,81360,44,14,253,10,0,0,0],["2025-07-30",2089,81160,44,14,253,10,0,0,0],["2025-07-30",432,81144,44,14,253,10,0,0,0],["2025-07-30",6164,81019,49,11,84,8,2,0,1],["2025-07-30",853,80950,20,14,253,10,0,4,0],["2025-07-30",1233,80736,44,14,253,10,0,0,0],["2025-07-30",1241,80640,44,14,253,10,0,0,0],["2025-07-30",168,80486,44,14,253,10,0,0,0],["2025-07-30",1674,80400,0,14,253,10,0,0,0],["2025-07-30",1653,80311,44,14,253,10,0,0,0],["2025-07-30",1042,80000,7,14,253,10,0,1,0],["2025-07-30",5876,80000,2,14,253,10,0,2,0],["2025-07-30",5876,80000,2,14,253,10,0,2,0],["2025-07-30",7660,80000,45,14,253,10,0,5,0],["2025-07-30",2106,80000,20,14,253,10,0,4,0],["2025-07-30",629,79575,0,14,253,10,0,0,0],["2025-07-30",691,79470,1,14,253,10,0,1,0],["2025-07-30",2805,79200,20,14,253,10,0,4,0],["2025-07-30",3117,79040,6,14,253,10,0,0,0],["2025-07-30",1405,79009,44,14,253,10,0,0,0],["2025-07-30",4339,78400,1,14,253,10,0,1,0],["2025-07-30",4339,78329,1,14,253,10,0,1,0],["2025-07-30",578,78215,10,14,253,10,0,0,0],["2025-07-30",1722,78007,53,14,253,10,0,5,0],["2025-07-30",1035,78000,27,14,253,10,0,0,0],["2025-07-30",1477,78000,10,14,253,10,0,0,0],["2025-07-30",2123,77996,44,14,253,10,1,0,0],["2025-07-30",512,77841,7,14,253,10,0,1,0],["2025-07-30",4958,77800,73,14,253,10,0,0,0],["2025-07-30",2341,77724,44,14,253,10,0,0,0],["2025-07-30",1745,77700,8,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1653,77616,44,14,253,10,0,0,0],["2025-07-30",1031,77520,20,14,253,10,0,4,0],["2025-07-30",241,77500,2,14,253,10,0,2,0],["2025-07-30",4883,77330,44,14,253,10,0,0,0],["2025-07-30",4883,77330,44,14,253,10,0,0,0],["2025-07-30",1588,77289,44,14,253,10,0,0,0],["2025-07-30",7531,77100,44,14,253,10,0,0,0],["2025-07-30",7516,77060,73,14,253,10,0,0,0],["2025-07-30",629,76875,0,14,253,10,0,0,0],["2025-07-30",3989,76832,10,14,253,10,0,0,0],["2025-07-30",3064,76800,10,14,253,10,0,0,0],["2025-07-30",2977,76794,15,14,253,10,0,10,0],["2025-07-30",1431,76500,7,14,253,10,0,1,0],["2025-07-30",169,76414,44,14,253,10,0,0,0],["2025-07-30",48,75994,0,14,253,10,0,0,0],["2025-07-30",1653,75675,44,14,253,10,0,0,0],["2025-07-30",1653,75675,44,14,253,10,0,0,0],["2025-07-30",1109,75600,44,14,253,10,0,0,0],["2025-07-30",1157,75584,7,14,253,10,1,1,0],["2025-07-30",1870,75420,44,14,253,10,0,0,0],["2025-07-30",6114,75393,73,14,253,10,0,0,0],["2025-07-30",4339,75369,1,14,253,10,0,1,0],["2025-07-30",4339,75369,1,14,253,10,0,1,0],["2025-07-30",4339,75369,1,14,253,10,0,1,0],["2025-07-30",4339,75369,1,14,253,10,0,1,0],["2025-07-30",4339,75369,1,14,253,10,0,1,0],["2025-07-30",2215,75272,44,14,253,10,0,0,0],["2025-07-30",4434,75174,15,14,253,10,0,10,0],["2025-07-30",132,75128,1,14,253,10,0,1,0],["2025-07-30",1600,75060,44,14,253,10,0,0,0],["2025-07-30",46,75024,44,14,253,10,0,0,0],["2025-07-30",2442,75000,1,11,152,8,2,1,1],["2025-07-30",7131,75000,1,14,253,10,0,1,0],["2025-07-30",1689,75000,73,14,253,10,0,0,0],["2025-07-30",2869,75000,1,3,9,10,0,1,0],["2025-07-30",311,74880,44,14,253,10,0,0,0],["2025-07-30",6114,74800,73,14,253,10,0,0,0],["2025-07-30",1864,74720,73,14,253,10,0,0,0],["2025-07-30",1653,74705,44,14,253,10,0,0,0],["2025-07-30",2386,74500,27,14,253,10,0,0,0],["2025-07-30",563,74400,44,14,253,10,0,0,0],["2025-07-30",1653,74382,44,14,253,10,0,0,0],["2025-07-30",6532,74300,73,6,8,8,2,0,1],["2025-07-30",1365,74250,9,14,253,10,0,0,0],["2025-07-30",2069,74160,10,14,253,10,0,0,0],["2025-07-30",5855,73920,43,6,51,8,2,5,1],["2025-07-30",4930,73774,44,14,253,10,0,0,0],["2025-07-30",1653,73735,44,14,253,10,0,0,0],["2025-07-30",1653,73735,44,14,253,10,0,0,0],["2025-07-30",1401,73692,44,14,253,10,4,0,0],["2025-07-30",599,73500,44,14,253,10,0,0,0],["2025-07-30",3416,73500,73,14,253,10,0,0,0],["2025-07-30",1606,73500,44,14,253,10,0,0,0],["2025-07-30",2060,73472,7,14,253,10,0,1,0],["2025-07-30",1125,73108,44,14,253,10,1,0,0],["2025-07-30",2552,72987,73,6,4,8,2,0,1],["2025-07-30",629,72975,0,14,253,10,0,0,0],["2025-07-30",471,72960,44,14,253,10,0,0,0],["2025-07-30",1864,72865,73,14,253,10,0,0,0],["2025-07-30",1890,72861,1,6,53,8,2,1,1],["2025-07-30",629,72825,0,14,253,10,0,0,0],["2025-07-30",1653,72765,44,14,253,10,0,0,0],["2025-07-30",6114,72582,73,14,253,10,0,0,0],["2025-07-30",241,72500,44,14,253,10,0,0,0],["2025-07-30",5724,72205,20,14,253,10,0,4,0],["2025-07-30",1653,72091,44,14,253,10,0,0,0],["2025-07-30",15,72000,44,14,253,10,1,0,0],["2025-07-30",4093,72000,1,14,253,10,0,1,0],["2025-07-30",320,72000,44,14,253,10,0,0,0],["2025-07-30",434,72000,44,14,253,10,0,0,0],["2025-07-30",768,72000,44,14,253,10,0,0,0],["2025-07-30",3328,72000,44,14,253,10,0,0,0],["2025-07-30",1106,72000,44,14,253,10,0,0,0],["2025-07-30",1126,72000,44,14,253,10,0,0,0],["2025-07-30",1381,72000,44,14,253,10,0,0,0],["2025-07-30",1455,72000,44,14,253,10,0,0,0],["2025-07-30",1653,72000,44,14,253,10,0,0,0],["2025-07-30",1653,72000,44,14,253,10,0,0,0],["2025-07-30",1790,72000,44,14,253,10,0,0,0],["2025-07-30",1848,72000,44,14,253,10,0,0,0],["2025-07-30",7364,72000,2,14,253,10,0,2,0],["2025-07-30",1653,71794,44,14,253,10,0,0,0],["2025-07-30",6053,71500,44,14,253,10,0,0,0],["2025-07-30",7483,71500,15,14,253,10,0,10,0],["2025-07-30",1167,71460,44,14,253,10,0,0,0],["2025-07-30",2682,71376,10,14,253,10,0,0,0],["2025-07-30",5724,71331,20,14,253,10,0,4,0],["2025-07-30",1653,71148,44,14,253,10,0,0,0],["2025-07-30",346,71136,7,14,253,10,0,1,0],["2025-07-30",1101,70884,44,14,253,10,0,0,0],["2025-07-30",1761,70848,44,14,253,10,0,0,0],["2025-07-30",2215,70848,44,14,253,10,0,0,0],["2025-07-30",1653,70632,44,14,253,10,0,0,0],["2025-07-30",2257,70605,73,6,53,8,2,0,1],["2025-07-30",6114,70447,73,14,253,10,0,0,0],["2025-07-30",7572,70400,27,14,253,10,0,0,0],["2025-07-30",512,70311,7,14,253,10,0,1,0],["2025-07-30",1477,70200,10,14,253,10,0,0,0],["2025-07-30",1042,70000,7,14,253,10,0,1,0],["2025-07-30",7290,70000,51,3,10,10,6,5,0],["2025-07-30",4339,69861,1,14,253,10,0,1,0],["2025-07-30",1653,69854,44,14,253,10,0,0,0],["2025-07-30",1653,69854,44,14,253,10,0,0,0],["2025-07-30",6750,69696,44,14,253,10,0,0,0],["2025-07-30",898,69600,7,14,253,10,0,1,0],["2025-07-30",1653,69531,44,14,253,10,0,0,0],["2025-07-30",7227,69440,2,14,253,10,0,2,0],["2025-07-30",1211,69440,7,14,253,10,0,1,0],["2025-07-30",5100,69000,44,14,253,10,0,0,0],["2025-07-30",4997,68982,44,14,253,10,0,0,0],["2025-07-30",1653,68560,44,14,253,10,0,0,0],["2025-07-30",1884,68280,44,14,253,10,0,0,0],["2025-07-30",629,68212,0,14,253,10,0,0,0],["2025-07-30",1653,67914,44,14,253,10,0,0,0],["2025-07-30",1653,67914,44,14,253,10,0,0,0],["2025-07-30",1653,67499,44,14,253,10,0,0,0],["2025-07-30",2000,67200,44,14,253,10,0,0,0],["2025-07-30",6452,67140,60,6,86,8,2,0,1],["2025-07-30",1653,66780,44,14,253,10,0,0,0],["2025-07-30",1653,66674,44,14,253,10,0,0,0],["2025-07-30",3494,66150,44,14,253,10,0,0,0],["2025-07-30",7598,65890,8,14,253,10,0,0,0],["2025-07-30",3183,65880,44,14,253,10,0,0,0],["2025-07-30",1187,65744,44,14,253,10,0,0,0],["2025-07-30",3550,65520,44,14,253,10,0,0,0],["2025-07-30",5471,65310,20,14,253,10,0,4,0],["2025-07-30",2290,65000,16,14,253,10,0,8,0],["2025-07-30",1720,65000,73,14,253,10,0,0,0],["2025-07-30",256,64959,0,14,253,10,0,0,0],["2025-07-30",1650,64800,44,14,253,10,0,0,0],["2025-07-30",1653,64680,44,14,253,10,0,0,0],["2025-07-30",1653,64680,44,14,253,10,0,0,0],["2025-07-30",6784,64305,1,10,64,8,2,1,1],["2025-07-30",1034,64000,20,14,253,10,0,4,0],["2025-07-30",1653,63828,44,14,253,10,0,0,0],["2025-07-30",1653,63765,44,14,253,10,0,0,0],["2025-07-30",589,63517,10,14,253,10,0,0,0],["2025-07-30",1653,63386,44,14,253,10,0,0,0],["2025-07-30",2017,63386,44,14,253,10,0,0,0],["2025-07-30",36,63360,44,14,253,10,0,0,0],["2025-07-30",94,63200,0,14,253,10,0,0,0],["2025-07-30",3795,63200,27,14,253,10,0,0,0],["2025-07-30",1653,63063,44,14,253,10,0,0,0],["2025-07-30",578,62902,10,14,253,10,0,0,0],["2025-07-30",6449,62299,44,14,253,10,0,0,0],["2025-07-30",1242,62280,44,14,253,10,0,0,0],["2025-07-30",2219,62176,10,14,253,10,0,0,0],["2025-07-30",1231,62100,44,14,253,10,0,0,0],["2025-07-30",501,62080,39,14,253,10,0,5,0],["2025-07-30",853,62043,20,14,253,10,0,4,0],["2025-07-30",7626,62017,44,14,253,10,0,0,0],["2025-07-30",7059,62000,1,6,217,8,2,1,1],["2025-07-30",3831,62000,1,14,253,10,0,1,0],["2025-07-30",308,61680,44,14,253,10,0,0,0],["2025-07-30",6114,61600,73,14,253,10,0,0,0],["2025-07-30",1653,61446,44,14,253,10,0,0,0],["2025-07-30",4428,61393,44,14,253,10,0,0,0],["2025-07-30",6114,61300,29,14,253,10,0,0,0],["2025-07-30",150,61225,10,14,253,10,0,0,0],["2025-07-30",578,61200,10,14,253,10,0,0,0],["2025-07-30",1610,61046,8,14,253,10,0,0,0],["2025-07-30",370,61020,20,14,253,10,0,4,0],["2025-07-30",370,61020,20,14,253,10,0,4,0],["2025-07-30",370,61020,20,14,253,10,0,4,0],["2025-07-30",370,61020,20,14,253,10,0,4,0],["2025-07-30",370,61020,20,14,253,10,0,4,0],["2025-07-30",578,60930,10,14,253,10,0,0,0],["2025-07-30",629,60904,0,14,253,10,0,0,0],["2025-07-30",6449,60900,44,14,253,10,0,0,0],["2025-07-30",1114,60840,44,14,253,10,0,0,0],["2025-07-30",1653,60737,44,14,253,10,0,0,0],["2025-07-30",1653,60637,44,14,253,10,0,0,0],["2025-07-30",1477,60500,10,14,253,10,0,0,0],["2025-07-30",86,60480,44,14,253,10,0,0,0],["2025-07-30",566,60480,44,14,253,10,4,0,0],["2025-07-30",3832,60300,1,14,253,10,0,1,0],["2025-07-30",58,60264,7,14,253,10,0,1,0],["2025-07-30",4486,60000,73,14,253,10,0,0,0],["2025-07-30",793,60000,44,14,253,10,0,0,0],["2025-07-30",6489,60000,1,3,9,10,0,1,0],["2025-07-30",7643,60000,51,3,9,10,6,5,0],["2025-07-30",1498,59800,1,9,67,8,2,1,1],["2025-07-30",6713,59665,44,14,253,10,0,0,0],["2025-07-30",6137,59653,10,4,269,8,2,4,1],["2025-07-30",4875,59600,44,14,253,10,0,0,0],["2025-07-30",4339,59583,1,14,253,10,0,1,0],["2025-07-30",1653,59505,44,14,253,10,0,0,0],["2025-07-30",1653,59505,44,14,253,10,0,0,0],["2025-07-30",1653,59505,44,14,253,10,0,0,0],["2025-07-30",1653,59505,44,14,253,10,0,0,0],["2025-07-30",1653,59505,44,14,253,10,0,0,0],["2025-07-30",7676,59400,2,14,253,10,0,2,0],["2025-07-30",1324,59277,2,14,253,10,0,2,0],["2025-07-30",150,59250,10,14,253,10,0,0,0],["2025-07-30",7483,59250,15,14,253,10,0,10,0],["2025-07-30",3496,59250,6,14,253,10,0,0,0],["2025-07-30",1705,59205,44,14,253,10,0,0,0],["2025-07-30",988,59000,8,14,253,10,0,0,0],["2025-07-30",3765,58750,2,0,115,10,0,2,0],["2025-07-30",1887,58600,27,14,253,10,0,0,0],["2025-07-30",2090,58600,7,14,253,10,0,1,0],["2025-07-30",2090,58600,7,14,253,10,0,1,0],["2025-07-30",2090,58600,7,14,253,10,0,1,0],["2025-07-30",2090,58600,7,14,253,10,0,1,0],["2025-07-30",2090,58600,7,14,253,10,0,1,0],["2025-07-30",2090,58600,7,14,253,10,0,1,0],["2025-07-30",6463,58500,73,14,253,10,0,0,0],["2025-07-30",2977,58359,15,14,253,10,0,10,0],["2025-07-30",5007,58300,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",1653,58212,44,14,253,10,0,0,0],["2025-07-30",3765,58000,2,0,115,10,0,2,0],["2025-07-30",1653,57888,44,14,253,10,0,0,0],["2025-07-30",7691,57600,73,14,253,10,0,0,0],["2025-07-30",241,57500,2,14,253,10,0,2,0],["2025-07-30",693,57500,53,14,253,10,0,5,0],["2025-07-30",1047,57500,1,14,253,10,0,1,0],["2025-07-30",3248,57485,1,3,10,10,0,1,0],["2025-07-30",1602,57417,5,6,86,8,2,3,1],["2025-07-30",1653,57241,44,14,253,10,0,0,0],["2025-07-30",1653,57013,44,14,253,10,0,0,0],["2025-07-30",89,56797,44,14,253,10,0,0,0],["2025-07-30",1477,56750,10,14,253,10,0,0,0],["2025-07-30",7554,56600,1,14,253,10,0,1,0],["2025-07-30",313,56520,44,14,253,10,0,0,0],["2025-07-30",1438,56520,44,14,253,10,0,0,0],["2025-07-30",629,56447,0,14,253,10,0,0,0],["2025-07-30",1165,56300,1,14,253,10,0,1,0],["2025-07-30",2009,56189,7,14,253,10,0,1,0],["2025-07-30",1538,56163,0,14,253,10,0,0,0],["2025-07-30",757,56000,7,14,253,10,0,1,0],["2025-07-30",6447,56000,44,14,253,10,0,0,0],["2025-07-30",1165,55900,1,14,253,10,0,1,0],["2025-07-30",2846,55650,27,14,253,10,0,0,0],["2025-07-30",150,55500,10,14,253,10,0,0,0],["2025-07-30",6114,55500,73,14,253,10,0,0,0],["2025-07-30",3856,55182,44,14,253,10,0,0,0],["2025-07-30",754,55000,73,14,253,10,0,0,0],["2025-07-30",2834,55000,27,14,253,10,0,0,0],["2025-07-30",1689,55000,20,14,253,10,0,4,0],["2025-07-30",1935,54900,44,14,253,10,0,0,0],["2025-07-30",6114,54850,73,14,253,10,0,0,0],["2025-07-30",474,54720,44,14,253,10,0,0,0],["2025-07-30",4840,54664,73,14,253,10,0,0,0],["2025-07-30",853,54517,20,14,253,10,0,4,0],["2025-07-30",629,54513,0,14,253,10,0,0,0],["2025-07-30",1653,54401,44,14,253,10,0,0,0],["2025-07-30",7703,54400,1,14,253,10,0,1,0],["2025-07-30",1653,54331,44,14,253,10,0,0,0],["2025-07-30",2027,54327,5,6,86,8,2,3,1],["2025-07-30",2469,54195,73,6,4,8,2,0,1],["2025-07-30",568,54180,44,14,253,10,4,0,0],["2025-07-30",2530,54070,7,14,253,10,0,1,0],["2025-07-30",2054,54060,44,14,253,10,0,0,0],["2025-07-30",2249,54000,10,14,253,10,0,0,0],["2025-07-30",3131,54000,44,14,253,10,1,0,0],["2025-07-30",280,54000,44,14,253,10,0,0,0],["2025-07-30",427,54000,44,14,253,10,0,0,0],["2025-07-30",473,54000,44,14,253,10,0,0,0],["2025-07-30",816,54000,44,14,253,10,0,0,0],["2025-07-30",937,54000,44,14,253,10,0,0,0],["2025-07-30",939,54000,44,14,253,10,0,0,0],["2025-07-30",3832,54000,1,14,253,10,0,1,0],["2025-07-30",7252,54000,44,14,253,10,0,0,0],["2025-07-30",1150,54000,44,14,253,10,0,0,0],["2025-07-30",3352,54000,44,14,253,10,0,0,0],["2025-07-30",1517,54000,44,14,253,10,1,0,0],["2025-07-30",2781,54000,44,14,253,10,1,0,0],["2025-07-30",1586,54000,44,14,253,10,0,0,0],["2025-07-30",1653,54000,44,14,253,10,0,0,0],["2025-07-30",1653,54000,44,14,253,10,0,0,0],["2025-07-30",7630,54000,73,14,253,10,0,0,0],["2025-07-30",2868,54000,44,14,253,10,0,0,0],["2025-07-30",1790,54000,44,14,253,10,0,0,0],["2025-07-30",1925,54000,44,14,253,10,0,0,0],["2025-07-30",2153,54000,44,14,253,10,0,0,0],["2025-07-30",1517,53700,44,14,253,10,1,0,0],["2025-07-30",256,53060,0,14,253,10,0,0,0],["2025-07-30",1916,52980,44,14,253,10,0,0,0],["2025-07-30",4339,52925,1,14,253,10,0,1,0],["2025-07-30",6750,52800,44,14,253,10,0,0,0],["2025-07-30",1911,52767,22,14,253,10,4,5,0],["2025-07-30",6658,52700,28,6,86,8,2,8,1],["2025-07-30",3180,52500,7,14,253,10,0,1,0],["2025-07-30",1477,52500,10,14,253,10,0,0,0],["2025-07-30",1653,52390,44,14,253,10,0,0,0],["2025-07-30",174,52200,59,14,253,10,0,0,0],["2025-07-30",174,52200,59,14,253,10,0,0,0],["2025-07-30",243,52105,73,14,253,10,0,0,0],["2025-07-30",4065,52035,44,14,253,10,0,0,0],["2025-07-30",6129,52000,27,14,253,10,0,0,0],["2025-07-30",1805,52000,10,14,253,10,0,0,0],["2025-07-30",1228,51984,44,14,253,10,0,0,0],["2025-07-30",1653,51744,44,14,253,10,0,0,0],["2025-07-30",1021,51500,27,14,253,10,0,0,0],["2025-07-30",5101,51500,1,14,253,10,0,1,0],["2025-07-30",2455,51408,44,14,253,10,0,0,0],["2025-07-30",1942,51120,44,14,253,10,0,0,0],["2025-07-30",1653,51097,44,14,253,10,0,0,0],["2025-07-30",5050,50949,1,14,253,10,0,1,0],["2025-07-30",5823,50600,27,14,253,10,0,0,0],["2025-07-30",642,50400,73,14,253,10,0,0,0],["2025-07-30",1957,50400,8,14,253,10,0,0,0],["2025-07-30",420,50281,27,14,253,10,0,0,0],["2025-07-30",150,50050,10,14,253,10,0,0,0],["2025-07-30",7692,50000,6,14,253,10,0,0,0],["2025-07-30",5065,50000,7,3,10,10,6,1,0],["2025-07-30",2089,-81160,44,14,253,10,0,0,0],["2025-07-30",4339,-99415,44,14,253,10,0,0,0],["2025-07-30",4339,-478460,44,14,253,10,0,0,0],["2025-07-30",745,-498540,44,14,253,10,0,0,0],["2025-07-29",4448,17531292,2,14,253,10,0,2,0],["2025-07-29",2141,14322369,9,14,253,10,0,0,0],["2025-07-29",4448,14242023,2,14,253,10,0,2,0],["2025-07-29",4702,13697625,20,14,253,10,0,4,0],["2025-07-29",2141,10569200,9,14,253,10,0,0,0],["2025-07-29",2172,7335914,20,14,253,10,0,4,0],["2025-07-29",7393,4758845,44,14,253,10,0,0,0],["2025-07-29",5848,4147786,1,14,253,10,0,1,0],["2025-07-29",1902,3920000,1,14,253,10,0,1,0],["2025-07-29",691,3091383,1,14,253,10,0,1,0],["2025-07-29",1789,3039125,44,14,253,10,0,0,0],["2025-07-29",901,2798123,1,14,253,10,0,1,0],["2025-07-29",2218,2392000,11,0,29,10,0,0,0],["2025-07-29",7201,2258866,44,14,253,10,0,0,0],["2025-07-29",943,2179300,1,14,253,10,0,1,0],["2025-07-29",479,932060,10,14,253,10,0,0,0],["2025-07-29",7394,854027,44,14,253,10,0,0,0],["2025-07-29",1251,741000,44,14,253,10,0,0,0],["2025-07-29",5404,729999,74,6,43,8,2,11,1],["2025-07-29",1653,669375,44,14,253,10,0,0,0],["2025-07-29",479,544740,10,14,253,10,0,0,0],["2025-07-29",943,507904,1,14,253,10,0,1,0],["2025-07-29",7641,500000,44,14,253,10,0,0,0],["2025-07-29",7522,461090,44,14,253,10,0,0,0],["2025-07-29",7602,450000,20,14,253,10,0,4,0],["2025-07-29",479,438900,10,14,253,10,0,0,0],["2025-07-29",578,405214,10,14,253,10,0,0,0],["2025-07-29",578,397590,10,14,253,10,0,0,0],["2025-07-29",1082,348000,1,14,253,10,0,1,0],["2025-07-29",7583,345070,44,14,253,10,0,0,0],["2025-07-29",5758,341000,1,10,64,8,2,1,1],["2025-07-29",578,337014,10,14,253,10,0,0,0],["2025-07-29",578,337014,10,14,253,10,0,0,0],["2025-07-29",578,330673,10,14,253,10,0,0,0],["2025-07-29",578,330673,10,14,253,10,0,0,0],["2025-07-29",578,330673,10,14,253,10,0,0,0],["2025-07-29",2522,317400,0,14,253,10,0,0,0],["2025-07-29",1919,295523,0,14,253,10,0,0,0],["2025-07-29",7688,287660,44,14,253,10,0,0,0],["2025-07-29",4454,284000,44,14,253,10,0,0,0],["2025-07-29",2441,270700,20,14,253,10,0,4,0],["2025-07-29",1653,267750,44,14,253,10,0,0,0],["2025-07-29",1417,257000,44,14,253,10,0,0,0],["2025-07-29",1417,252505,44,14,253,10,0,0,0],["2025-07-29",2112,247500,27,14,253,10,0,0,0],["2025-07-29",1326,214868,20,14,253,10,0,4,0],["2025-07-29",7476,210000,44,14,253,10,0,0,0],["2025-07-29",7247,204312,44,14,253,10,0,0,0],["2025-07-29",5749,204000,1,10,75,8,2,1,1],["2025-07-29",2539,202900,44,14,253,10,0,0,0],["2025-07-29",7605,198240,44,14,253,10,0,0,0],["2025-07-29",2191,196900,73,14,253,10,0,0,0],["2025-07-29",461,192500,1,3,9,10,0,1,0],["2025-07-29",7502,184100,15,14,253,10,0,10,0],["2025-07-29",522,179600,0,14,253,10,0,0,0],["2025-07-29",7624,175000,2,14,253,10,0,2,0],["2025-07-29",522,174000,0,14,253,10,0,0,0],["2025-07-29",1058,171260,44,14,253,10,0,0,0],["2025-07-29",6053,163500,44,14,253,10,0,0,0],["2025-07-29",1653,160000,44,14,253,10,0,0,0],["2025-07-29",512,150037,7,14,253,10,0,1,0],["2025-07-29",1687,145604,10,14,253,10,0,0,0],["2025-07-29",7464,138460,44,14,253,10,0,0,0],["2025-07-29",629,138036,0,14,253,10,0,0,0],["2025-07-29",2060,137760,7,14,253,10,0,1,0],["2025-07-29",2060,137760,7,14,253,10,0,1,0],["2025-07-29",2060,128576,7,14,253,10,0,1,0],["2025-07-29",2060,128576,7,14,253,10,0,1,0],["2025-07-29",2060,128576,7,14,253,10,0,1,0],["2025-07-29",1042,128385,7,14,253,10,0,1,0],["2025-07-29",483,116400,20,14,253,10,0,4,0],["2025-07-29",2060,110208,7,14,253,10,0,1,0],["2025-07-29",1653,108120,44,14,253,10,0,0,0],["2025-07-29",589,107244,10,14,253,10,0,0,0],["2025-07-29",2060,105616,7,14,253,10,0,1,0],["2025-07-29",7061,105000,28,6,87,8,2,8,1],["2025-07-29",4388,100640,73,14,253,10,0,0,0],["2025-07-29",1788,100638,73,6,4,8,2,0,1],["2025-07-29",1653,100440,44,14,253,10,0,0,0],["2025-07-29",4094,100000,49,6,8,8,2,0,1],["2025-07-29",4094,100000,49,6,8,8,2,0,1],["2025-07-29",4094,100000,49,6,8,8,2,0,1],["2025-07-29",4094,100000,49,6,8,8,2,0,1],["2025-07-29",1653,93060,44,14,253,10,0,0,0],["2025-07-29",1739,91982,73,6,53,8,2,0,1],["2025-07-29",2060,91840,7,14,253,10,0,1,0],["2025-07-29",2060,91840,7,14,253,10,0,1,0],["2025-07-29",2060,91840,7,14,253,10,0,1,0],["2025-07-29",2060,91840,7,14,253,10,0,1,0],["2025-07-29",2060,91840,7,14,253,10,0,1,0],["2025-07-29",2060,91840,7,14,253,10,0,1,0],["2025-07-29",7602,90000,44,14,253,10,0,0,0],["2025-07-29",629,87900,0,14,253,10,0,0,0],["2025-07-29",3302,85999,44,14,253,10,0,0,0],["2025-07-29",1653,85000,44,14,253,10,0,0,0],["2025-07-29",1653,84480,44,14,253,10,0,0,0],["2025-07-29",629,84428,0,14,253,10,0,0,0],["2025-07-29",3089,84000,44,14,253,10,0,0,0],["2025-07-29",2491,83333,10,6,8,8,2,0,1],["2025-07-29",2491,83317,10,6,8,8,2,0,1],["2025-07-29",1653,83160,44,14,253,10,0,0,0],["2025-07-29",1653,82680,44,14,253,10,0,0,0],["2025-07-29",2060,82656,7,14,253,10,0,1,0],["2025-07-29",1936,80833,5,6,86,8,2,3,1],["2025-07-29",239,80216,73,6,53,8,2,0,1],["2025-07-29",6909,80000,44,14,253,10,0,0,0],["2025-07-29",3438,79500,21,14,253,10,0,5,0],["2025-07-29",6630,78158,73,6,8,8,2,0,1],["2025-07-29",512,77842,7,14,253,10,0,1,0],["2025-07-29",512,77442,7,14,253,10,0,1,0],["2025-07-29",5551,75000,44,14,253,10,0,0,0],["2025-07-29",2060,73472,7,14,253,10,0,1,0],["2025-07-29",2060,73472,7,14,253,10,0,1,0],["2025-07-29",2060,73472,7,14,253,10,0,1,0],["2025-07-29",2060,73472,7,14,253,10,0,1,0],["2025-07-29",629,72675,0,14,253,10,0,0,0],["2025-07-29",629,72000,0,14,253,10,0,0,0],["2025-07-29",6850,71900,41,6,149,8,2,1,1],["2025-07-29",2406,71767,5,6,86,8,2,3,1],["2025-07-29",6053,71500,44,14,253,10,0,0,0],["2025-07-29",1420,71250,1,3,9,10,0,1,0],["2025-07-29",2614,71146,73,6,4,8,2,0,1],["2025-07-29",2112,71000,27,14,253,10,0,0,0],["2025-07-29",512,70309,7,14,253,10,0,1,0],["2025-07-29",512,70309,7,14,253,10,0,1,0],["2025-07-29",845,69817,73,6,53,8,2,0,1],["2025-07-29",7213,68228,44,14,253,10,0,0,0],["2025-07-29",2491,65830,10,6,8,8,2,0,1],["2025-07-29",2060,64288,7,14,253,10,0,1,0],["2025-07-29",6429,63833,60,6,149,8,2,0,1],["2025-07-29",1996,61300,44,14,253,10,6,0,0],["2025-07-29",1653,60480,44,14,253,10,0,0,0],["2025-07-29",486,60000,20,14,253,10,5,4,0],["2025-07-29",1675,59813,2,14,253,10,0,2,0],["2025-07-29",3315,59500,1,14,253,10,0,1,0],["2025-07-29",3315,59500,1,14,253,10,0,1,0],["2025-07-29",3315,59500,1,14,253,10,0,1,0],["2025-07-29",3315,59500,1,14,253,10,0,1,0],["2025-07-29",629,59029,0,14,253,10,0,0,0],["2025-07-29",1048,58807,73,6,53,8,2,0,1],["2025-07-29",2090,58600,7,14,253,10,0,1,0],["2025-07-29",2090,58600,7,14,253,10,0,1,0],["2025-07-29",2090,58600,7,14,253,10,0,1,0],["2025-07-29",2090,58600,7,14,253,10,0,1,0],["2025-07-29",1643,58000,44,14,253,10,0,0,0],["2025-07-29",1653,58000,44,14,253,10,0,0,0],["2025-07-29",1890,57401,10,6,53,8,2,0,1],["2025-07-29",589,55418,10,14,253,10,0,0,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",2060,55104,7,14,253,10,0,1,0],["2025-07-29",3101,54774,73,6,58,8,2,0,1],["2025-07-29",1653,54600,44,14,253,10,0,0,0],["2025-07-29",1653,54400,44,14,253,10,0,0,0],["2025-07-29",5065,52050,51,3,10,10,6,5,0],["2025-07-29",6234,52000,44,14,253,10,0,0,0],["2025-07-29",2027,51577,5,6,86,8,2,3,1],["2025-07-29",5674,51250,10,6,86,8,2,0,1],["2025-07-29",2027,50243,5,6,86,8,2,3,1],["2025-07-29",1653,50120,44,14,253,10,0,0,0],["2025-07-29",5147,50000,1,9,46,8,2,1,1],["2025-07-29",4636,50000,1,6,87,8,2,1,1],["2025-07-29",1653,50000,44,14,253,10,0,0,0],["2025-07-29",1653,50000,44,14,253,10,0,0,0],["2025-07-29",6268,-54264,44,14,253,10,0,0,0],["2025-07-28",2256,92047900,44,14,253,10,0,0,0],["2025-07-28",2118,55066500,44,14,253,10,1,0,0],["2025-07-28",1174,50661622,7,14,253,10,0,1,0],["2025-07-28",1110,40491339,45,14,253,10,5,5,0],["2025-07-28",1941,17730200,44,14,253,10,0,0,0],["2025-07-28",1534,13500000,16,14,253,10,0,8,0],["2025-07-28",2256,12480900,44,14,253,10,0,0,0],["2025-07-28",4448,9844262,11,14,253,10,0,0,0],["2025-07-28",2256,9137500,44,14,253,10,0,0,0],["2025-07-28",1090,7982246,35,6,51,8,2,0,1],["2025-07-28",398,5404164,44,14,253,10,4,0,0],["2025-07-28",1907,5196648,20,14,253,10,0,4,0],["2025-07-28",398,4861780,44,14,253,10,4,0,0],["2025-07-28",1164,4156000,44,14,253,10,0,0,0],["2025-07-28",7704,3937083,44,14,253,10,0,0,0],["2025-07-28",1941,3017500,44,14,253,10,0,0,0],["2025-07-28",6887,2836200,44,14,253,10,1,0,0],["2025-07-28",901,2788685,1,14,253,10,0,1,0],["2025-07-28",2256,2523000,44,14,253,10,0,0,0],["2025-07-28",1250,2413984,7,14,253,10,0,1,0],["2025-07-28",6558,1891300,44,14,253,10,0,0,0],["2025-07-28",7462,1737600,44,14,253,10,0,0,0],["2025-07-28",6961,1670400,44,14,253,10,1,0,0],["2025-07-28",7276,1531200,44,14,253,10,0,0,0],["2025-07-28",2118,1360000,44,14,253,10,1,0,0],["2025-07-28",3473,1250000,44,14,253,10,6,0,0],["2025-07-28",693,1225975,44,14,253,10,0,0,0],["2025-07-28",7472,1209000,44,14,253,10,0,0,0],["2025-07-28",6342,1145000,44,14,253,10,0,0,0],["2025-07-28",5155,1106564,6,14,253,10,0,0,0],["2025-07-28",1939,1103760,7,14,253,10,0,1,0],["2025-07-28",3473,1075000,44,14,253,10,6,0,0],["2025-07-28",7437,1054000,44,14,253,10,0,0,0],["2025-07-28",7462,1013600,44,14,253,10,0,0,0],["2025-07-28",3473,980000,44,14,253,10,6,0,0],["2025-07-28",7165,934580,44,14,253,10,0,0,0],["2025-07-28",2364,930000,44,14,253,10,1,0,0],["2025-07-28",7479,930000,44,14,253,10,0,0,0],["2025-07-28",7536,930000,44,14,253,10,0,0,0],["2025-07-28",7564,927600,44,14,253,10,0,0,0],["2025-07-28",2023,900000,44,14,253,10,0,0,0],["2025-07-28",691,879468,1,14,253,10,0,1,0],["2025-07-28",7657,837000,44,14,253,10,0,0,0],["2025-07-28",7657,806000,44,14,253,10,0,0,0],["2025-07-28",7513,749292,44,14,253,10,0,0,0],["2025-07-28",7513,749292,44,14,253,10,0,0,0],["2025-07-28",7513,749292,44,14,253,10,0,0,0],["2025-07-28",5952,729167,5,6,86,8,2,3,1],["2025-07-28",7485,696000,44,14,253,10,0,0,0],["2025-07-28",6961,696000,44,14,253,10,1,0,0],["2025-07-28",6961,696000,44,14,253,10,1,0,0],["2025-07-28",7119,689750,44,14,253,10,0,0,0],["2025-07-28",6853,638000,44,14,253,10,0,0,0],["2025-07-28",629,618783,0,14,253,10,0,0,0],["2025-07-28",7493,589000,44,14,253,10,0,0,0],["2025-07-28",6283,565500,44,14,253,10,0,0,0],["2025-07-28",629,556102,0,14,253,10,0,0,0],["2025-07-28",7587,535500,44,14,253,10,0,0,0],["2025-07-28",7538,522000,44,14,253,10,0,0,0],["2025-07-28",7639,515970,2,0,8,10,0,2,0],["2025-07-28",2256,510000,44,14,253,10,0,0,0],["2025-07-28",7600,496000,44,14,253,10,0,0,0],["2025-07-28",3793,465040,44,14,253,10,0,0,0],["2025-07-28",2256,460300,44,14,253,10,0,0,0],["2025-07-28",2256,457400,44,14,253,10,0,0,0],["2025-07-28",91,450000,44,14,253,10,0,0,0],["2025-07-28",1653,434400,44,14,253,10,0,0,0],["2025-07-28",7493,434000,44,14,253,10,0,0,0],["2025-07-28",7063,416667,74,11,160,8,2,11,1],["2025-07-28",1468,408696,43,9,171,8,2,5,1],["2025-07-28",7596,406000,44,14,253,10,0,0,0],["2025-07-28",7675,406000,44,14,253,10,1,0,0],["2025-07-28",7493,400208,44,14,253,10,0,0,0],["2025-07-28",2256,400000,44,14,253,10,0,0,0],["2025-07-28",1556,396000,44,14,253,10,0,0,0],["2025-07-28",494,382488,1,14,253,10,0,1,0],["2025-07-28",6961,377000,44,14,253,10,1,0,0],["2025-07-28",494,365784,1,14,253,10,0,1,0],["2025-07-28",7119,356500,44,14,253,10,0,0,0],["2025-07-28",7661,348000,44,14,253,10,0,0,0],["2025-07-28",6887,348000,44,14,253,10,1,0,0],["2025-07-28",7678,348000,44,14,253,10,0,0,0],["2025-07-28",5065,342050,26,0,36,10,6,5,0],["2025-07-28",7627,310000,44,14,253,10,0,0,0],["2025-07-28",4798,297171,44,14,253,10,0,0,0],["2025-07-28",6707,290000,44,14,253,10,0,0,0],["2025-07-28",1653,290000,44,14,253,10,0,0,0],["2025-07-28",7634,290000,44,14,253,10,0,0,0],["2025-07-28",6871,290000,44,14,253,10,0,0,0],["2025-07-28",6887,290000,44,14,253,10,1,0,0],["2025-07-28",6887,290000,44,14,253,10,1,0,0],["2025-07-28",6887,290000,44,14,253,10,1,0,0],["2025-07-28",6887,290000,44,14,253,10,1,0,0],["2025-07-28",6887,290000,44,14,253,10,1,0,0],["2025-07-28",6887,290000,44,14,253,10,1,0,0],["2025-07-28",6887,290000,44,14,253,10,1,0,0],["2025-07-28",5065,280450,26,0,36,10,6,5,0],["2025-07-28",7479,279000,44,14,253,10,0,0,0],["2025-07-28",6961,278400,44,14,253,10,1,0,0],["2025-07-28",7547,265500,44,14,253,10,0,0,0],["2025-07-28",4801,264553,20,14,253,10,0,4,0],["2025-07-28",6139,258813,10,6,53,8,2,0,1],["2025-07-28",3101,248200,15,6,58,8,2,10,1],["2025-07-28",7689,237500,20,14,253,10,0,4,0],["2025-07-28",5315,235000,44,14,253,10,0,0,0],["2025-07-28",5065,232650,26,0,36,10,6,5,0],["2025-07-28",7567,230125,7,14,253,10,0,1,0],["2025-07-28",7471,224000,44,14,253,10,0,0,0],["2025-07-28",7479,217000,44,14,253,10,0,0,0],["2025-07-28",695,206180,0,6,86,8,2,0,1],["2025-07-28",1998,203000,44,14,253,10,0,0,0],["2025-07-28",6020,199750,44,14,253,10,0,0,0],["2025-07-28",359,191671,7,14,253,10,0,1,0],["2025-07-28",5315,190000,44,14,253,10,0,0,0],["2025-07-28",1620,185600,7,14,253,10,0,1,0],["2025-07-28",691,179690,1,14,253,10,0,1,0],["2025-07-28",691,179690,1,14,253,10,0,1,0],["2025-07-28",89,175182,44,14,253,10,0,0,0],["2025-07-28",7445,174000,44,14,253,10,0,0,0],["2025-07-28",7542,174000,44,14,253,10,0,0,0],["2025-07-28",239,173868,73,6,53,8,2,0,1],["2025-07-28",1025,167496,73,6,53,8,2,0,1],["2025-07-28",691,158940,1,14,253,10,0,1,0],["2025-07-28",7567,154610,7,14,253,10,0,1,0],["2025-07-28",7495,152536,44,14,253,10,0,0,0],["2025-07-28",1653,152360,44,14,253,10,0,0,0],["2025-07-28",6831,149250,44,14,253,10,0,0,0],["2025-07-28",1561,147501,44,14,253,10,0,0,0],["2025-07-28",4580,144245,44,14,253,10,0,0,0],["2025-07-28",1222,142344,7,14,253,10,0,1,0],["2025-07-28",1222,142344,7,14,253,10,0,1,0],["2025-07-28",1610,140768,7,14,253,10,0,1,0],["2025-07-28",695,133144,0,6,86,8,2,0,1],["2025-07-28",1086,129840,73,6,4,8,2,0,1],["2025-07-28",691,127152,1,14,253,10,0,1,0],["2025-07-28",641,121248,73,6,53,8,2,0,1],["2025-07-28",7419,120000,44,14,253,10,0,0,0],["2025-07-28",629,119763,0,14,253,10,0,0,0],["2025-07-28",5065,118950,26,0,36,10,6,5,0],["2025-07-28",2257,116359,73,6,8,8,2,0,1],["2025-07-28",1314,116087,0,6,86,8,2,0,1],["2025-07-28",7119,116000,44,14,253,10,0,0,0],["2025-07-28",6185,116000,44,14,253,10,0,0,0],["2025-07-28",7507,116000,44,14,253,10,0,0,0],["2025-07-28",7542,116000,44,14,253,10,0,0,0],["2025-07-28",7542,116000,44,14,253,10,0,0,0],["2025-07-28",6518,116000,44,14,253,10,0,0,0],["2025-07-28",7276,116000,44,14,253,10,0,0,0],["2025-07-28",6871,116000,44,14,253,10,0,0,0],["2025-07-28",6887,116000,44,14,253,10,1,0,0],["2025-07-28",6961,116000,44,14,253,10,1,0,0],["2025-07-28",3101,108000,15,6,58,8,2,10,1],["2025-07-28",1789,106156,44,14,253,10,0,0,0],["2025-07-28",6292,103700,44,14,253,10,0,0,0],["2025-07-28",239,103225,73,6,53,8,2,0,1],["2025-07-28",526,101000,44,14,253,10,0,0,0],["2025-07-28",5275,100401,84,14,253,10,0,16,0],["2025-07-28",7639,100194,44,14,253,10,0,0,0],["2025-07-28",6443,97500,0,12,91,8,2,0,1],["2025-07-28",4580,97455,44,14,253,10,0,0,0],["2025-07-28",6114,93223,44,14,253,10,0,0,0],["2025-07-28",691,92742,1,14,253,10,0,1,0],["2025-07-28",3934,91000,1,10,75,8,2,1,1],["2025-07-28",6802,88980,74,6,4,8,2,11,1],["2025-07-28",901,86459,44,14,253,10,0,0,0],["2025-07-28",1314,86400,0,6,86,8,2,0,1],["2025-07-28",832,85373,73,6,53,8,2,0,1],["2025-07-28",1042,84730,7,14,253,10,0,1,0],["2025-07-28",1561,84250,44,14,253,10,0,0,0],["2025-07-28",300,81930,39,11,84,8,2,5,1],["2025-07-28",1929,81620,7,14,253,10,0,1,0],["2025-07-28",2027,80405,5,6,86,8,2,3,1],["2025-07-28",691,79470,1,14,253,10,0,1,0],["2025-07-28",6621,79000,44,14,253,10,0,0,0],["2025-07-28",239,78144,73,6,53,8,2,0,1],["2025-07-28",1561,75000,44,14,253,10,0,0,0],["2025-07-28",691,74172,1,14,253,10,0,1,0],["2025-07-28",2027,73590,5,6,86,8,2,3,1],["2025-07-28",5007,72875,44,14,253,10,0,0,0],["2025-07-28",2027,72737,5,6,86,8,2,3,1],["2025-07-28",691,71523,1,14,253,10,0,1,0],["2025-07-28",2256,70000,44,14,253,10,0,0,0],["2025-07-28",7646,68800,44,14,253,10,0,0,0],["2025-07-28",1314,67148,0,6,86,8,2,0,1],["2025-07-28",2027,65405,5,6,86,8,2,3,1],["2025-07-28",901,65226,44,14,253,10,0,0,0],["2025-07-28",1602,64917,5,6,86,8,2,3,1],["2025-07-28",1602,64917,5,6,86,8,2,3,1],["2025-07-28",691,64175,1,14,253,10,0,1,0],["2025-07-28",2027,63825,5,6,149,8,2,3,1],["2025-07-28",2027,62576,5,6,86,8,2,3,1],["2025-07-28",2027,62158,5,6,86,8,2,3,1],["2025-07-28",2256,60000,44,14,253,10,0,0,0],["2025-07-28",1580,60000,44,14,253,10,0,0,0],["2025-07-28",1653,60000,44,14,253,10,0,0,0],["2025-07-28",5050,59940,1,14,253,10,0,1,0],["2025-07-28",5065,59800,26,0,36,10,6,5,0],["2025-07-28",7475,59500,44,14,253,10,0,0,0],["2025-07-28",901,58914,44,14,253,10,0,0,0],["2025-07-28",5065,57600,26,0,36,10,6,5,0],["2025-07-28",2027,56992,5,6,86,8,2,3,1],["2025-07-28",4500,56666,44,14,253,10,0,0,0],["2025-07-28",246,56333,1,6,217,8,2,1,1],["2025-07-28",7063,56333,74,11,160,8,2,11,1],["2025-07-28",2027,55790,5,6,86,8,2,3,1],["2025-07-28",691,55104,1,14,253,10,0,1,0],["2025-07-28",89,54882,44,14,253,10,0,0,0],["2025-07-28",301,54626,27,14,253,10,0,0,0],["2025-07-28",5529,54000,1,10,75,8,2,1,1],["2025-07-28",7610,54000,2,0,12,10,0,2,0],["2025-07-28",7429,52763,44,14,253,10,0,0,0],["2025-07-28",6172,52500,1,6,86,8,2,1,1],["2025-07-28",1332,52500,44,14,253,10,0,0,0],["2025-07-28",5050,50949,1,14,253,10,0,1,0],["2025-07-28",5065,50700,26,0,36,10,6,5,0],["2025-07-28",576,50615,73,6,53,8,2,0,1],["2025-07-27",140,138432,40,6,58,8,2,0,1],["2025-07-27",2469,65844,73,6,4,9,2,0,1],["2025-07-25",5161,114722915,28,14,253,10,5,8,0],["2025-07-25",2074,98680827,15,14,253,10,5,10,0],["2025-07-25",2658,32330139,44,14,253,10,0,0,0],["2025-07-25",2118,21566800,44,14,253,10,1,0,0],["2025-07-25",7511,18700000,44,14,253,10,0,0,0],["2025-07-25",6558,12130133,44,14,253,10,0,0,0],["2025-07-25",2118,11375200,44,14,253,10,1,0,0],["2025-07-25",5940,8757941,10,14,253,10,0,0,0],["2025-07-25",5940,8757941,10,14,253,10,0,0,0],["2025-07-25",5940,8757941,10,14,253,10,0,0,0],["2025-07-25",5940,8757941,10,14,253,10,0,0,0],["2025-07-25",5940,8757941,10,14,253,10,0,0,0],["2025-07-25",5940,8757941,10,14,253,10,0,0,0],["2025-07-25",5940,8757941,10,14,253,10,0,0,0],["2025-07-25",5940,8757941,10,14,253,10,0,0,0],["2025-07-25",1882,7665500,24,14,253,10,0,0,0],["2025-07-25",2118,7225000,44,14,253,10,1,0,0],["2025-07-25",2092,5395030,73,14,253,10,0,0,0],["2025-07-25",2118,4781250,44,14,253,10,1,0,0],["2025-07-25",5827,4183400,44,14,253,10,0,0,0],["2025-07-25",1525,3913031,0,14,253,10,0,0,0],["2025-07-25",1141,3873940,0,14,253,10,0,0,0],["2025-07-25",2658,3750000,12,14,253,10,0,0,0],["2025-07-25",1958,3643575,2,0,3,10,0,2,0],["2025-07-25",2092,3610166,73,14,253,10,0,0,0],["2025-07-25",1876,3450000,1,14,253,10,0,1,0],["2025-07-25",2518,3214286,1,14,253,10,0,1,0],["2025-07-25",240,2896385,15,14,253,10,5,10,0],["2025-07-25",1647,2785710,1,14,253,10,0,1,0],["2025-07-25",2092,2731060,73,14,253,10,0,0,0],["2025-07-25",901,2470568,1,14,253,10,0,1,0],["2025-07-25",1149,2355724,1,14,253,10,0,1,0],["2025-07-25",1149,2237936,1,14,253,10,0,1,0],["2025-07-25",3111,2191257,1,14,253,10,0,1,0],["2025-07-25",1439,2112225,46,14,253,10,0,0,0],["2025-07-25",1653,2004442,44,14,253,10,0,0,0],["2025-07-25",2511,1819000,0,14,253,10,0,0,0],["2025-07-25",2092,1800419,73,14,253,10,0,0,0],["2025-07-25",2685,1746154,9,14,253,10,0,0,0],["2025-07-25",683,1730192,1,14,253,10,0,1,0],["2025-07-25",1658,1650000,9,14,253,10,3,0,0],["2025-07-25",1840,1641214,10,14,253,10,0,0,0],["2025-07-25",7307,1478600,1,14,253,10,0,1,0],["2025-07-25",7503,1350048,44,14,253,10,0,0,0],["2025-07-25",5702,1339305,44,14,253,10,0,0,0],["2025-07-25",1177,1320400,37,14,253,10,0,13,0],["2025-07-25",1650,1320000,44,14,253,10,0,0,0],["2025-07-25",1258,1260000,20,14,253,10,0,4,0],["2025-07-25",1658,1237500,9,14,253,10,3,0,0],["2025-07-25",880,1200000,23,14,253,10,0,0,0],["2025-07-25",2029,1135900,73,14,253,10,0,0,0],["2025-07-25",1024,1131892,10,14,253,10,0,0,0],["2025-07-25",2049,1108909,0,14,253,10,0,0,0],["2025-07-25",5504,1100000,20,14,253,10,0,4,0],["2025-07-25",620,1036800,16,14,253,10,6,8,0],["2025-07-25",3348,1000000,27,14,253,10,0,0,0],["2025-07-25",7698,1000000,2,14,253,10,0,2,0],["2025-07-25",7454,900000,47,14,253,10,0,8,0],["2025-07-25",2370,850000,44,14,253,10,0,0,0],["2025-07-25",1653,825000,44,14,253,10,0,0,0],["2025-07-25",1653,810000,44,14,253,10,0,0,0],["2025-07-25",1653,810000,44,14,253,10,0,0,0],["2025-07-25",1653,810000,44,14,253,10,0,0,0],["2025-07-25",5303,800000,44,14,253,10,0,0,0],["2025-07-25",1653,784444,44,14,253,10,0,0,0],["2025-07-25",864,757364,0,14,253,10,0,0,0],["2025-07-25",7552,725000,44,14,253,10,0,0,0],["2025-07-25",1348,724101,44,14,253,10,0,0,0],["2025-07-25",4131,720000,11,2,160,10,0,0,0],["2025-07-25",1348,675594,44,14,253,10,0,0,0],["2025-07-25",361,661890,0,14,253,10,0,0,0],["2025-07-25",6725,629700,44,14,253,10,0,0,0],["2025-07-25",629,606973,0,14,253,10,0,0,0],["2025-07-25",1326,601372,20,14,253,10,0,4,0],["2025-07-25",4434,596468,15,14,253,10,0,10,0],["2025-07-25",331,584560,0,14,253,10,0,0,0],["2025-07-25",1343,583614,44,14,253,10,0,0,0],["2025-07-25",4209,561000,44,14,253,10,0,0,0],["2025-07-25",4209,561000,44,14,253,10,0,0,0],["2025-07-25",2431,556450,1,14,253,10,0,1,0],["2025-07-25",1658,550000,9,14,253,10,3,0,0],["2025-07-25",213,544400,1,14,253,10,0,1,0],["2025-07-25",213,544400,1,14,253,10,0,1,0],["2025-07-25",213,544400,1,14,253,10,0,1,0],["2025-07-25",2431,538500,1,14,253,10,0,1,0],["2025-07-25",2431,538500,1,14,253,10,0,1,0],["2025-07-25",486,535499,20,14,253,10,5,4,0],["2025-07-25",2375,534890,0,14,253,10,0,0,0],["2025-07-25",479,521400,10,14,253,10,0,0,0],["2025-07-25",6916,504000,7,14,253,10,0,1,0],["2025-07-25",7582,492000,1,14,253,10,0,1,0],["2025-07-25",2669,487131,44,14,253,10,0,0,0],["2025-07-25",1425,483255,7,14,253,10,0,1,0],["2025-07-25",2140,475000,0,14,253,10,0,0,0],["2025-07-25",7640,450000,2,14,253,10,0,2,0],["2025-07-25",4098,434000,44,14,253,10,0,0,0],["2025-07-25",2092,430825,73,14,253,10,0,0,0],["2025-07-25",6725,419800,44,14,253,10,0,0,0],["2025-07-25",5,407900,0,14,253,10,0,0,0],["2025-07-25",1324,406598,27,14,253,10,0,0,0],["2025-07-25",1855,402500,47,14,253,10,0,8,0],["2025-07-25",2818,393360,7,14,253,10,0,1,0],["2025-07-25",3496,390000,20,14,253,10,0,4,0],["2025-07-25",5257,384630,1,14,253,10,0,1,0],["2025-07-25",2002,383377,1,14,253,10,0,1,0],["2025-07-25",7621,382400,44,14,253,10,0,0,0],["2025-07-25",2818,374880,7,14,253,10,0,1,0],["2025-07-25",2818,374880,7,14,253,10,0,1,0],["2025-07-25",629,373199,0,14,253,10,0,0,0],["2025-07-25",2876,372000,1,14,253,10,0,1,0],["2025-07-25",1657,365175,21,14,253,10,3,5,0],["2025-07-25",7522,357580,44,14,253,10,0,0,0],["2025-07-25",659,357200,2,14,253,10,0,2,0],["2025-07-25",7533,352920,1,14,253,10,1,1,0],["2025-07-25",5982,345012,20,14,253,10,0,4,0],["2025-07-25",5758,341000,1,10,64,9,2,1,1],["2025-07-25",5902,340582,44,14,253,10,0,0,0],["2025-07-25",4400,330500,1,14,253,10,0,1,0],["2025-07-25",1033,325140,8,14,253,10,0,0,0],["2025-07-25",1326,321979,20,14,253,10,0,4,0],["2025-07-25",5902,317892,44,14,253,10,0,0,0],["2025-07-25",2109,311700,0,14,253,10,0,0,0],["2025-07-25",1653,300000,44,14,253,10,0,0,0],["2025-07-25",1653,300000,44,14,253,10,0,0,0],["2025-07-25",798,296519,1,14,253,10,0,1,0],["2025-07-25",1758,295452,10,14,253,10,0,0,0],["2025-07-25",1232,290000,44,14,253,10,0,0,0],["2025-07-25",149,281500,2,14,253,10,0,2,0],["2025-07-25",41,279230,15,14,253,10,0,10,0],["2025-07-25",361,274072,0,14,253,10,0,0,0],["2025-07-25",2072,273700,22,14,253,10,3,5,0],["2025-07-25",2072,273700,22,14,253,10,3,5,0],["2025-07-25",7151,270896,0,14,253,10,0,0,0],["2025-07-25",213,265244,1,14,253,10,0,1,0],["2025-07-25",1653,264981,44,14,253,10,0,0,0],["2025-07-25",5065,264450,26,0,36,10,6,5,0],["2025-07-25",361,261691,0,14,253,10,0,0,0],["2025-07-25",7553,250000,51,14,253,10,6,5,0],["2025-07-25",138,241589,10,14,253,10,0,0,0],["2025-07-25",163,239954,0,14,253,10,0,0,0],["2025-07-25",396,238936,10,14,253,10,0,0,0],["2025-07-25",2204,236357,1,14,253,10,0,1,0],["2025-07-25",7578,236250,8,14,253,10,0,0,0],["2025-07-25",655,234752,2,0,5,10,0,2,0],["2025-07-25",1033,228000,8,14,253,10,0,0,0],["2025-07-25",1674,223513,0,14,253,10,0,0,0],["2025-07-25",467,219647,10,14,253,10,0,0,0],["2025-07-25",4962,219000,44,14,253,10,0,0,0],["2025-07-25",695,218811,0,6,86,9,2,0,1],["2025-07-25",1620,218304,7,14,253,10,0,1,0],["2025-07-25",4962,214500,44,14,253,10,0,0,0],["2025-07-25",4962,214500,44,14,253,10,0,0,0],["2025-07-25",4962,214500,44,14,253,10,0,0,0],["2025-07-25",4962,214500,44,14,253,10,0,0,0],["2025-07-25",486,212372,20,14,253,10,5,4,0],["2025-07-25",3111,212055,1,14,253,10,0,1,0],["2025-07-25",1689,210000,20,14,253,10,0,4,0],["2025-07-25",1689,210000,20,14,253,10,0,4,0],["2025-07-25",1689,210000,20,14,253,10,0,4,0],["2025-07-25",1689,210000,20,14,253,10,0,4,0],["2025-07-25",2029,210000,73,14,253,10,0,0,0],["2025-07-25",3014,209900,22,14,253,10,4,5,0],["2025-07-25",2090,207100,7,14,253,10,0,1,0],["2025-07-25",4892,205806,44,14,253,10,3,0,0],["2025-07-25",486,202538,20,14,253,10,5,4,0],["2025-07-25",4962,200200,44,14,253,10,0,0,0],["2025-07-25",4962,200200,44,14,253,10,0,0,0],["2025-07-25",659,199765,2,14,253,10,0,2,0],["2025-07-25",6053,195500,44,14,253,10,0,0,0],["2025-07-25",1489,188725,15,14,253,10,0,10,0],["2025-07-25",213,184852,1,14,253,10,0,1,0],["2025-07-25",1653,184300,44,14,253,10,0,0,0],["2025-07-25",89,182483,44,14,253,10,0,0,0],["2025-07-25",1977,180600,7,14,253,10,0,1,0],["2025-07-25",5025,175000,28,0,3,10,0,8,0],["2025-07-25",2030,174900,73,14,253,10,0,0,0],["2025-07-25",474,174000,44,14,253,10,0,0,0],["2025-07-25",474,174000,44,14,253,10,0,0,0],["2025-07-25",446,170000,1,14,253,10,0,1,0],["2025-07-25",659,169000,2,14,253,10,0,2,0],["2025-07-25",1332,168000,44,14,253,10,0,0,0],["2025-07-25",6725,168000,44,14,253,10,0,0,0],["2025-07-25",6725,168000,44,14,253,10,0,0,0],["2025-07-25",563,166500,44,14,253,10,0,0,0],["2025-07-25",563,166500,44,14,253,10,0,0,0],["2025-07-25",563,166500,44,14,253,10,0,0,0],["2025-07-25",563,166500,44,14,253,10,0,0,0],["2025-07-25",563,166500,44,14,253,10,0,0,0],["2025-07-25",1743,164255,8,14,253,10,0,0,0],["2025-07-25",213,164000,1,14,253,10,0,1,0],["2025-07-25",4618,164000,73,14,253,10,0,0,0],["2025-07-25",6053,163500,44,14,253,10,0,0,0],["2025-07-25",41,163205,15,14,253,10,0,10,0],["2025-07-25",853,162083,20,14,253,10,0,4,0],["2025-07-25",1096,161941,0,14,253,10,0,0,0],["2025-07-25",1842,161487,0,14,253,10,0,0,0],["2025-07-25",2040,161479,59,14,253,10,0,0,0],["2025-07-25",630,160800,0,14,253,10,0,0,0],["2025-07-25",4892,158130,44,14,253,10,3,0,0],["2025-07-25",853,156026,20,14,253,10,0,4,0],["2025-07-25",1885,155582,1,14,253,10,0,1,0],["2025-07-25",1551,154673,0,14,253,10,0,0,0],["2025-07-25",1636,154000,1,14,253,10,0,1,0],["2025-07-25",4481,153293,44,14,253,10,0,0,0],["2025-07-25",59,153100,7,14,253,10,0,1,0],["2025-07-25",2465,152677,26,14,253,10,0,5,0],["2025-07-25",6366,152550,44,14,253,10,0,0,0],["2025-07-25",1840,151914,73,14,253,10,0,0,0],["2025-07-25",41,150250,15,14,253,10,0,10,0],["2025-07-25",1745,150200,9,14,253,10,0,0,0],["2025-07-25",737,150000,13,14,253,10,6,5,0],["2025-07-25",2234,149700,6,14,253,10,0,0,0],["2025-07-25",7234,148150,8,14,253,10,0,0,0],["2025-07-25",3639,147500,7,14,253,10,0,1,0],["2025-07-25",4962,146000,44,14,253,10,0,0,0],["2025-07-25",1885,145334,1,14,253,10,0,1,0],["2025-07-25",853,145196,20,14,253,10,0,4,0],["2025-07-25",671,145000,1,14,253,10,0,1,0],["2025-07-25",914,141200,1,14,253,10,0,1,0],["2025-07-25",1758,140170,10,14,253,10,0,0,0],["2025-07-25",7431,139900,6,14,253,10,0,0,0],["2025-07-25",738,138019,10,14,253,10,0,0,0],["2025-07-25",361,137937,0,14,253,10,0,0,0],["2025-07-25",1658,137500,9,14,253,10,3,0,0],["2025-07-25",4997,137141,44,14,253,10,0,0,0],["2025-07-25",679,137000,15,14,253,10,1,10,0],["2025-07-25",800,133420,20,14,253,10,0,4,0],["2025-07-25",4892,132040,44,14,253,10,3,0,0],["2025-07-25",6319,130500,44,14,253,10,0,0,0],["2025-07-25",853,130036,20,14,253,10,0,4,0],["2025-07-25",996,128376,27,14,253,10,0,0,0],["2025-07-25",3625,128285,52,14,253,10,0,10,0],["2025-07-25",853,126326,20,14,253,10,0,4,0],["2025-07-25",331,125950,0,14,253,10,0,0,0],["2025-07-25",1920,125440,15,14,253,10,0,10,0],["2025-07-25",2198,124314,44,14,253,10,0,0,0],["2025-07-25",4481,124056,44,14,253,10,0,0,0],["2025-07-25",1538,123739,0,14,253,10,0,0,0],["2025-07-25",972,123274,10,14,253,10,0,0,0],["2025-07-25",408,122900,15,12,91,9,2,10,1],["2025-07-25",4571,122500,44,14,253,10,0,0,0],["2025-07-25",1265,120528,7,14,253,10,0,1,0],["2025-07-25",6114,120119,15,14,253,10,0,10,0],["2025-07-25",307,120000,1,14,253,10,0,1,0],["2025-07-25",1653,120000,44,14,253,10,0,0,0],["2025-07-25",1653,120000,44,14,253,10,0,0,0],["2025-07-25",1653,120000,44,14,253,10,0,0,0],["2025-07-25",1653,120000,44,14,253,10,0,0,0],["2025-07-25",1653,120000,44,14,253,10,0,0,0],["2025-07-25",1653,120000,44,14,253,10,0,0,0],["2025-07-25",2090,120000,7,14,253,10,0,1,0],["2025-07-25",486,114498,20,14,253,10,5,4,0],["2025-07-25",4892,114025,44,14,253,10,3,0,0],["2025-07-25",1653,114000,44,14,253,10,0,0,0],["2025-07-25",132,112692,1,14,253,10,0,1,0],["2025-07-25",1977,111800,7,14,253,10,0,1,0],["2025-07-25",790,110967,73,14,253,10,0,0,0],["2025-07-25",1265,110484,7,14,253,10,0,1,0],["2025-07-25",853,110136,20,14,253,10,0,4,0],["2025-07-25",1653,110000,44,14,253,10,0,0,0],["2025-07-25",1689,110000,20,14,253,10,0,4,0],["2025-07-25",1096,109990,0,14,253,10,0,0,0],["2025-07-25",7264,106300,9,14,253,10,0,0,0],["2025-07-25",1739,105873,10,6,53,9,2,0,1],["2025-07-25",510,105288,7,14,253,10,0,1,0],["2025-07-25",2790,105000,6,14,253,10,0,0,0],["2025-07-25",5055,104844,10,0,228,10,0,0,0],["2025-07-25",2554,104000,44,14,253,10,0,0,0],["2025-07-25",132,103936,1,14,253,10,0,1,0],["2025-07-25",256,103850,0,14,253,10,0,0,0],["2025-07-25",89,103752,44,14,253,10,0,0,0],["2025-07-25",7268,103600,44,14,253,10,0,0,0],["2025-07-25",89,100000,44,14,253,10,0,0,0],["2025-07-25",3207,100000,24,14,253,10,0,0,0],["2025-07-25",1653,100000,44,14,253,10,0,0,0],["2025-07-25",1653,100000,44,14,253,10,0,0,0],["2025-07-25",5065,100000,26,0,36,10,6,5,0],["2025-07-25",5600,99800,44,14,253,10,0,0,0],["2025-07-25",1636,99000,1,14,253,10,0,1,0],["2025-07-25",486,98928,20,14,253,10,5,4,0],["2025-07-25",486,98928,20,14,253,10,5,4,0],["2025-07-25",486,98928,20,14,253,10,5,4,0],["2025-07-25",486,98928,20,14,253,10,5,4,0],["2025-07-25",1687,98762,10,5,61,10,0,4,0],["2025-07-25",1420,97500,1,3,9,10,0,1,0],["2025-07-25",2843,96393,10,14,253,10,0,0,0],["2025-07-25",2607,96000,7,14,253,10,0,1,0],["2025-07-25",4883,95751,44,14,253,10,0,0,0],["2025-07-25",2139,95716,6,14,253,10,0,0,0],["2025-07-25",41,95700,15,14,253,10,0,10,0],["2025-07-25",7683,95000,44,14,253,10,0,0,0],["2025-07-25",7683,95000,44,14,253,10,0,0,0],["2025-07-25",786,94400,1,3,9,10,0,1,0],["2025-07-25",443,94000,20,14,253,10,0,4,0],["2025-07-25",486,93465,20,14,253,10,5,4,0],["2025-07-25",1058,93456,44,14,253,10,0,0,0],["2025-07-25",853,92750,20,14,253,10,0,4,0],["2025-07-25",1900,92400,7,14,253,10,0,1,0],["2025-07-25",1604,91823,44,14,253,10,0,0,0],["2025-07-25",2191,91508,73,14,253,10,0,0,0],["2025-07-25",2072,91100,22,14,253,10,3,5,0],["2025-07-25",132,90410,1,14,253,10,0,1,0],["2025-07-25",446,90000,1,14,253,10,0,1,0],["2025-07-25",653,90000,1,3,9,10,0,1,0],["2025-07-25",1720,89900,73,14,253,10,0,0,0],["2025-07-25",1489,89890,15,14,253,10,0,10,0],["2025-07-25",738,89462,10,14,253,10,0,0,0],["2025-07-25",1119,87699,0,6,86,9,2,0,1],["2025-07-25",1663,87100,8,14,253,10,0,0,0],["2025-07-25",1109,87000,44,14,253,10,0,0,0],["2025-07-25",1109,87000,44,14,253,10,0,0,0],["2025-07-25",506,86814,7,14,253,10,0,1,0],["2025-07-25",5649,86700,49,12,91,9,2,0,1],["2025-07-25",5065,85750,26,0,36,10,6,5,0],["2025-07-25",2754,85600,7,14,253,10,0,1,0],["2025-07-25",1653,85600,44,14,253,10,0,0,0],["2025-07-25",1920,85600,15,14,253,10,0,10,0],["2025-07-25",4778,85500,44,14,253,10,0,0,0],["2025-07-25",1387,84650,73,14,253,10,0,0,0],["2025-07-25",89,84578,44,14,253,10,0,0,0],["2025-07-25",5065,84000,26,0,36,10,6,5,0],["2025-07-25",3620,84000,9,0,3,10,0,0,0],["2025-07-25",695,83600,0,6,86,9,2,0,1],["2025-07-25",1653,83500,44,14,253,10,0,0,0],["2025-07-25",2140,82700,0,14,253,10,0,0,0],["2025-07-25",2027,82492,5,6,86,9,2,3,1],["2025-07-25",871,82000,44,14,253,10,3,0,0],["2025-07-25",239,81777,73,6,53,9,2,0,1],["2025-07-25",7209,81053,12,6,108,9,2,0,1],["2025-07-25",89,80202,44,14,253,10,0,0,0],["2025-07-25",784,79866,7,14,253,10,0,1,0],["2025-07-25",4339,79388,1,14,253,10,0,1,0],["2025-07-25",578,78854,10,14,253,10,0,0,0],["2025-07-25",1908,78600,0,14,253,10,0,0,0],["2025-07-25",4339,78329,1,14,253,10,0,1,0],["2025-07-25",1273,77880,44,14,253,10,0,0,0],["2025-07-25",1977,77400,7,14,253,10,0,1,0],["2025-07-25",1020,77100,0,14,253,10,0,0,0],["2025-07-25",2182,76944,29,14,253,10,0,0,0],["2025-07-25",1618,76000,20,14,253,10,0,4,0],["2025-07-25",4339,75369,1,14,253,10,0,1,0],["2025-07-25",4339,75369,1,14,253,10,0,1,0],["2025-07-25",4339,75369,1,14,253,10,0,1,0],["2025-07-25",4339,75369,1,14,253,10,0,1,0],["2025-07-25",361,75163,0,14,253,10,0,0,0],["2025-07-25",7348,75120,73,6,8,9,2,0,1],["2025-07-25",4454,75000,44,14,253,10,0,0,0],["2025-07-25",4631,74800,15,14,253,10,0,10,0],["2025-07-25",2151,74600,73,14,253,10,0,0,0],["2025-07-25",361,74352,0,14,253,10,0,0,0],["2025-07-25",7612,73340,44,14,253,10,0,0,0],["2025-07-25",611,73200,8,14,253,10,0,0,0],["2025-07-25",611,73200,8,14,253,10,0,0,0],["2025-07-25",398,72504,22,14,253,10,4,5,0],["2025-07-25",91,72000,44,14,253,10,0,0,0],["2025-07-25",5724,71525,20,14,253,10,0,4,0],["2025-07-25",6226,71500,9,14,253,10,0,0,0],["2025-07-25",700,70360,0,14,253,10,0,0,0],["2025-07-25",1653,70200,44,14,253,10,0,0,0],["2025-07-25",7159,70000,1,9,46,9,2,1,1],["2025-07-25",1109,69600,44,14,253,10,0,0,0],["2025-07-25",1653,69500,44,14,253,10,0,0,0],["2025-07-25",1092,68900,13,14,253,10,6,5,0],["2025-07-25",486,68819,20,14,253,10,5,4,0],["2025-07-25",2090,68600,1,14,253,10,0,1,0],["2025-07-25",5232,68292,6,6,8,9,2,0,1],["2025-07-25",2198,68280,44,14,253,10,0,0,0],["2025-07-25",1816,67200,7,14,253,10,0,1,0],["2025-07-25",3868,67180,1,14,253,10,0,1,0],["2025-07-25",3243,66950,44,14,253,10,0,0,0],["2025-07-25",403,66444,0,14,253,10,0,0,0],["2025-07-25",89,66298,44,14,253,10,0,0,0],["2025-07-25",1610,66228,8,14,253,10,0,0,0],["2025-07-25",1170,66200,1,14,253,10,0,1,0],["2025-07-25",1900,66000,7,14,253,10,0,1,0],["2025-07-25",864,65864,0,14,253,10,0,0,0],["2025-07-25",7131,65000,1,14,253,10,0,1,0],["2025-07-25",2196,64653,44,14,253,10,0,0,0],["2025-07-25",7647,64583,44,14,253,10,0,0,0],["2025-07-25",1602,64500,5,6,149,9,2,3,1],["2025-07-25",4780,63835,44,14,253,10,0,0,0],["2025-07-25",700,63690,0,14,253,10,0,0,0],["2025-07-25",853,63145,20,14,253,10,0,4,0],["2025-07-25",3620,63000,9,14,253,10,0,0,0],["2025-07-25",1675,62810,2,14,253,10,0,2,0],["2025-07-25",2027,61905,5,6,86,9,2,3,1],["2025-07-25",4339,61110,1,14,253,10,0,1,0],["2025-07-25",4339,61110,1,14,253,10,0,1,0],["2025-07-25",4339,61110,1,14,253,10,0,1,0],["2025-07-25",4339,61110,1,14,253,10,0,1,0],["2025-07-25",4339,61110,1,14,253,10,0,1,0],["2025-07-25",370,61020,20,14,253,10,0,4,0],["2025-07-25",370,61020,20,14,253,10,0,4,0],["2025-07-25",370,61020,20,14,253,10,0,4,0],["2025-07-25",370,61020,20,14,253,10,0,4,0],["2025-07-25",217,60727,0,14,253,10,0,0,0],["2025-07-25",3447,60644,8,14,253,10,0,0,0],["2025-07-25",6716,60558,10,14,253,10,0,0,0],["2025-07-25",4698,60332,1,14,253,10,0,1,0],["2025-07-25",695,60102,0,6,86,9,2,0,1],["2025-07-25",4339,60092,1,14,253,10,0,1,0],["2025-07-25",4339,60092,1,14,253,10,0,1,0],["2025-07-25",4875,59600,44,14,253,10,0,0,0],["2025-07-25",239,59292,73,6,53,9,2,0,1],["2025-07-25",1670,59161,10,14,253,10,0,0,0],["2025-07-25",1470,58811,10,14,253,10,0,0,0],["2025-07-25",4883,58582,44,14,253,10,0,0,0],["2025-07-25",4698,58332,1,14,253,10,0,1,0],["2025-07-25",1670,58080,10,14,253,10,0,0,0],["2025-07-25",2121,58000,7,14,253,10,0,1,0],["2025-07-25",403,57825,0,14,253,10,0,0,0],["2025-07-25",1602,57750,5,6,149,9,2,3,1],["2025-07-25",1653,57672,44,14,253,10,0,0,0],["2025-07-25",4540,57500,52,14,253,10,0,10,0],["2025-07-25",4065,57000,44,14,253,10,0,0,0],["2025-07-25",4810,57000,44,14,253,10,0,0,0],["2025-07-25",2634,56906,6,14,253,10,0,0,0],["2025-07-25",6213,56520,44,14,253,10,0,0,0],["2025-07-25",4707,56520,8,14,253,10,0,0,0],["2025-07-25",2513,56100,6,14,253,10,0,0,0],["2025-07-25",1653,56000,44,14,253,10,0,0,0],["2025-07-25",1653,56000,44,14,253,10,0,0,0],["2025-07-25",89,55227,44,14,253,10,0,0,0],["2025-07-25",7131,55000,1,14,253,10,0,1,0],["2025-07-25",3736,55000,1,14,253,10,0,1,0],["2025-07-25",1689,55000,20,14,253,10,0,4,0],["2025-07-25",1525,54717,0,14,253,10,0,0,0],["2025-07-25",6257,54375,44,14,253,10,0,0,0],["2025-07-25",89,54297,44,14,253,10,0,0,0],["2025-07-25",1324,53967,2,14,253,10,0,2,0],["2025-07-25",4698,53749,1,14,253,10,0,1,0],["2025-07-25",853,53200,20,14,253,10,0,4,0],["2025-07-25",1451,52739,0,14,253,10,0,0,0],["2025-07-25",1119,52608,0,6,86,9,2,0,1],["2025-07-25",5964,52500,1,14,253,10,0,1,0],["2025-07-25",2524,52419,73,14,253,10,0,0,0],["2025-07-25",2027,51928,5,6,149,9,2,3,1],["2025-07-25",1326,51828,20,14,253,10,0,4,0],["2025-07-25",1812,51792,73,14,253,10,0,0,0],["2025-07-25",629,51642,0,14,253,10,0,0,0],["2025-07-25",2027,51163,5,6,149,9,2,3,1],["2025-07-25",59,51048,7,14,253,10,0,1,0],["2025-07-25",7367,51000,49,12,91,9,2,0,1],["2025-07-25",2069,50360,10,14,253,10,0,0,0],["2025-07-25",7320,50000,1,6,281,9,2,1,1],["2025-07-25",89,50000,44,14,253,10,0,0,0],["2025-07-25",7523,50000,44,14,253,10,0,0,0],["2025-07-25",7553,50000,44,14,253,10,0,0,0],["2025-07-25",2431,-525000,1,14,253,10,0,1,0],["2025-07-25",2431,-542500,1,14,253,10,0,1,0],["2025-07-24",4702,64690787,20,14,253,10,0,4,0],["2025-07-24",7586,59000000,44,14,253,10,6,0,0],["2025-07-24",686,41531723,44,14,253,10,5,0,0],["2025-07-24",4441,20859527,20,14,253,10,5,4,0],["2025-07-24",272,17482300,50,14,253,10,0,0,0],["2025-07-24",166,14413533,7,14,253,10,0,1,0],["2025-07-24",1364,13345175,22,14,253,10,0,5,0],["2025-07-24",1912,8987253,20,14,253,10,0,4,0],["2025-07-24",295,7557700,22,14,253,10,4,5,0],["2025-07-24",4785,7465500,9,14,253,10,0,0,0],["2025-07-24",709,6831225,1,1,6,10,0,1,0],["2025-07-24",3016,6264000,44,14,253,10,0,0,0],["2025-07-24",2934,4067239,20,14,253,10,0,4,0],["2025-07-24",201,3924500,1,14,253,10,0,1,0],["2025-07-24",3738,3773579,16,14,253,10,0,8,0],["2025-07-24",1912,3041223,20,14,253,10,0,4,0],["2025-07-24",1653,2700000,44,14,253,10,0,0,0],["2025-07-24",1459,2626910,44,14,253,10,1,0,0],["2025-07-24",4316,2500000,5,14,253,10,0,3,0],["2025-07-24",66,2449000,22,14,253,10,0,5,0],["2025-07-24",193,2422649,44,14,253,10,0,0,0],["2025-07-24",901,2417967,1,14,253,10,0,1,0],["2025-07-24",80,2364100,44,14,253,10,0,0,0],["2025-07-24",2419,2279399,1,14,253,10,0,1,0],["2025-07-24",1210,2191958,44,14,253,10,0,0,0],["2025-07-24",1879,1991881,44,14,253,10,0,0,0],["2025-07-24",2104,1697036,44,14,253,10,1,0,0],["2025-07-24",7628,1500000,44,14,253,10,0,0,0],["2025-07-24",166,1401546,7,14,253,10,0,1,0],["2025-07-24",2900,1391700,9,14,253,10,0,0,0],["2025-07-24",326,1384968,44,14,253,10,0,0,0],["2025-07-24",2035,1354000,44,14,253,10,6,0,0],["2025-07-24",2923,1324300,44,14,253,10,0,0,0],["2025-07-24",695,1324128,0,6,86,9,2,0,1],["2025-07-24",2685,1283300,9,14,253,10,0,0,0],["2025-07-24",1459,1262010,44,14,253,10,1,0,0],["2025-07-24",2197,1179600,44,14,253,10,0,0,0],["2025-07-24",3206,1049343,1,14,253,10,0,1,0],["2025-07-24",2016,1000000,44,14,253,10,0,0,0],["2025-07-24",1348,980498,20,14,253,10,0,4,0],["2025-07-24",7490,958800,22,14,253,10,0,5,0],["2025-07-24",1086,958560,73,14,253,10,0,0,0],["2025-07-24",5984,953850,22,14,253,10,0,5,0],["2025-07-24",2419,940884,1,14,253,10,0,1,0],["2025-07-24",1209,825000,44,14,253,10,0,0,0],["2025-07-24",3473,825000,44,14,253,10,6,0,0],["2025-07-24",1061,797233,0,6,86,9,2,0,1],["2025-07-24",2030,793800,73,14,253,10,0,0,0],["2025-07-24",66,773500,22,14,253,10,0,5,0],["2025-07-24",3738,754716,44,14,253,10,0,0,0],["2025-07-24",1610,739080,44,14,253,10,0,0,0],["2025-07-24",953,677600,0,6,86,9,2,0,1],["2025-07-24",193,655585,44,14,253,10,0,0,0],["2025-07-24",1256,648360,44,14,253,10,0,0,0],["2025-07-24",686,639235,44,14,253,10,5,0,0],["2025-07-24",1742,637216,44,14,253,10,0,0,0],["2025-07-24",2069,624535,10,14,253,10,0,0,0],["2025-07-24",2092,606844,73,14,253,10,0,0,0],["2025-07-24",1210,603049,44,14,253,10,0,0,0],["2025-07-24",1501,600000,44,14,253,10,0,0,0],["2025-07-24",4967,595760,44,14,253,10,0,0,0],["2025-07-24",695,595080,0,6,86,9,2,0,1],["2025-07-24",2197,587500,44,14,253,10,0,0,0],["2025-07-24",695,581500,0,6,86,9,2,0,1],["2025-07-24",2923,572200,44,14,253,10,0,0,0],["2025-07-24",2197,567500,44,14,253,10,0,0,0],["2025-07-24",4209,561000,44,14,253,10,0,0,0],["2025-07-24",1169,557812,44,14,253,10,0,0,0],["2025-07-24",1169,557812,44,14,253,10,0,0,0],["2025-07-24",1169,557812,44,14,253,10,0,0,0],["2025-07-24",695,557435,0,6,86,9,2,0,1],["2025-07-24",2685,503675,37,14,253,10,0,13,0],["2025-07-24",112,470000,44,14,253,10,0,0,0],["2025-07-24",1842,463800,44,14,253,10,0,0,0],["2025-07-24",2168,454878,73,6,4,9,2,0,1],["2025-07-24",193,450000,44,14,253,10,0,0,0],["2025-07-24",2106,435000,20,14,253,10,0,4,0],["2025-07-24",900,422813,7,14,253,10,0,1,0],["2025-07-24",900,422813,7,14,253,10,0,1,0],["2025-07-24",2106,420000,20,14,253,10,0,4,0],["2025-07-24",1425,385854,1,14,253,10,0,1,0],["2025-07-24",1425,379345,1,14,253,10,0,1,0],["2025-07-24",1425,378543,1,14,253,10,0,1,0],["2025-07-24",1425,378138,1,14,253,10,0,1,0],["2025-07-24",1425,377768,1,14,253,10,0,1,0],["2025-07-24",4209,374000,44,14,253,10,0,0,0],["2025-07-24",4209,374000,44,14,253,10,0,0,0],["2025-07-24",2106,370000,20,14,253,10,0,4,0],["2025-07-24",2002,363878,1,14,253,10,0,1,0],["2025-07-24",5453,362200,73,14,253,10,0,0,0],["2025-07-24",1425,360677,1,14,253,10,0,1,0],["2025-07-24",1176,358700,20,0,3,10,0,4,0],["2025-07-24",388,358000,44,14,253,10,0,0,0],["2025-07-24",750,348000,44,14,253,10,0,0,0],["2025-07-24",1587,348000,44,14,253,10,0,0,0],["2025-07-24",828,347000,44,14,253,10,0,0,0],["2025-07-24",2069,346115,10,14,253,10,0,0,0],["2025-07-24",2001,341107,1,14,253,10,0,1,0],["2025-07-24",631,328320,73,6,8,9,2,0,1],["2025-07-24",629,320863,0,14,253,10,0,0,0],["2025-07-24",121,318600,44,14,253,10,0,0,0],["2025-07-24",2106,300000,20,14,253,10,0,4,0],["2025-07-24",2106,300000,20,14,253,10,0,4,0],["2025-07-24",2106,295000,20,14,253,10,0,4,0],["2025-07-24",434,290000,44,14,253,10,0,0,0],["2025-07-24",793,290000,44,14,253,10,0,0,0],["2025-07-24",1126,290000,44,14,253,10,0,0,0],["2025-07-24",1126,290000,44,14,253,10,0,0,0],["2025-07-24",1228,290000,44,14,253,10,0,0,0],["2025-07-24",1232,290000,44,14,253,10,0,0,0],["2025-07-24",1570,290000,44,14,253,10,0,0,0],["2025-07-24",1587,290000,44,14,253,10,0,0,0],["2025-07-24",1667,290000,44,14,253,10,0,0,0],["2025-07-24",1667,290000,44,14,253,10,0,0,0],["2025-07-24",1884,290000,44,14,253,10,0,0,0],["2025-07-24",1979,290000,44,14,253,10,0,0,0],["2025-07-24",2030,288600,73,14,253,10,0,0,0],["2025-07-24",7574,287500,44,14,253,10,0,0,0],["2025-07-24",630,275504,44,14,253,10,0,0,0],["2025-07-24",1459,267990,44,14,253,10,1,0,0],["2025-07-24",2069,265915,10,14,253,10,0,0,0],["2025-07-24",456,265312,44,14,253,10,1,0,0],["2025-07-24",2106,265000,20,14,253,10,0,4,0],["2025-07-24",2106,265000,20,14,253,10,0,4,0],["2025-07-24",2106,262500,20,14,253,10,0,4,0],["2025-07-24",2106,262500,20,14,253,10,0,4,0],["2025-07-24",2219,259300,1,14,253,10,0,1,0],["2025-07-24",2219,259300,1,14,253,10,0,1,0],["2025-07-24",4860,251600,44,14,253,10,0,0,0],["2025-07-24",331,241421,0,14,253,10,0,0,0],["2025-07-24",1157,241245,7,14,253,10,1,1,0],["2025-07-24",1857,240000,20,14,253,10,0,4,0],["2025-07-24",1656,238562,1,12,180,9,2,1,1],["2025-07-24",691,238410,1,14,253,10,0,1,0],["2025-07-24",578,230268,10,14,253,10,0,0,0],["2025-07-24",383,230000,44,14,253,10,0,0,0],["2025-07-24",390,225000,44,14,253,10,0,0,0],["2025-07-24",828,225000,44,14,253,10,0,0,0],["2025-07-24",2106,219000,20,14,253,10,0,4,0],["2025-07-24",2106,219000,20,14,253,10,0,4,0],["2025-07-24",6114,206622,73,14,253,10,0,0,0],["2025-07-24",361,205200,59,14,253,10,0,0,0],["2025-07-24",1840,204640,15,14,253,10,0,10,0],["2025-07-24",5749,204000,1,10,75,9,2,1,1],["2025-07-24",630,203300,44,14,253,10,0,0,0],["2025-07-24",764,203000,10,14,253,10,0,0,0],["2025-07-24",1656,202124,51,12,180,9,2,5,1],["2025-07-24",677,201686,44,14,253,10,0,0,0],["2025-07-24",7340,196022,72,14,253,10,0,10,0],["2025-07-24",3375,187200,19,14,253,10,0,0,0],["2025-07-24",4209,187000,44,14,253,10,0,0,0],["2025-07-24",4209,187000,44,14,253,10,0,0,0],["2025-07-24",691,185430,1,14,253,10,0,1,0],["2025-07-24",1656,185184,86,12,180,9,2,5,1],["2025-07-24",481,182143,10,14,253,10,0,0,0],["2025-07-24",853,181174,20,14,253,10,0,4,0],["2025-07-24",853,180990,20,14,253,10,0,4,0],["2025-07-24",853,180807,20,14,253,10,0,4,0],["2025-07-24",80,180672,0,14,253,10,0,0,0],["2025-07-24",853,180623,20,14,253,10,0,4,0],["2025-07-24",853,179155,20,14,253,10,0,4,0],["2025-07-24",853,177503,20,14,253,10,0,4,0],["2025-07-24",2197,175000,44,14,253,10,0,0,0],["2025-07-24",293,174000,44,14,253,10,0,0,0],["2025-07-24",1586,174000,44,14,253,10,0,0,0],["2025-07-24",1587,174000,44,14,253,10,0,0,0],["2025-07-24",89,170046,44,14,253,10,0,0,0],["2025-07-24",1119,170000,0,6,86,9,2,0,1],["2025-07-24",4673,164500,73,14,253,10,0,0,0],["2025-07-24",1362,163176,7,14,253,10,0,1,0],["2025-07-24",1670,161603,73,14,253,10,0,0,0],["2025-07-24",790,160803,73,14,253,10,0,0,0],["2025-07-24",691,158940,1,14,253,10,0,1,0],["2025-07-24",6032,157035,10,14,253,10,0,0,0],["2025-07-24",1211,156240,7,14,253,10,0,1,0],["2025-07-24",7268,155400,44,14,253,10,0,0,0],["2025-07-24",853,152863,20,14,253,10,0,4,0],["2025-07-24",1656,152226,51,12,180,9,2,5,1],["2025-07-24",2106,150000,20,14,253,10,0,4,0],["2025-07-24",1656,147216,1,12,180,9,2,1,1],["2025-07-24",1656,147216,1,12,180,9,2,1,1],["2025-07-24",1656,146883,1,12,180,9,2,1,1],["2025-07-24",1656,146883,1,12,180,9,2,1,1],["2025-07-24",1656,146883,1,12,180,9,2,1,1],["2025-07-24",1656,146883,1,12,180,9,2,1,1],["2025-07-24",1656,146883,1,12,180,9,2,1,1],["2025-07-24",1656,146883,1,12,180,9,2,1,1],["2025-07-24",1656,146883,1,12,180,9,2,1,1],["2025-07-24",1656,146883,1,12,180,9,2,1,1],["2025-07-24",1656,146883,1,12,180,9,2,1,1],["2025-07-24",1656,146883,1,12,180,9,2,1,1],["2025-07-24",1314,145092,0,6,86,9,2,0,1],["2025-07-24",1656,145061,51,12,180,9,2,5,1],["2025-07-24",6319,145000,44,14,253,10,0,0,0],["2025-07-24",6319,145000,44,14,253,10,0,0,0],["2025-07-24",1656,142467,26,12,180,9,2,5,1],["2025-07-24",1656,141368,65,12,180,9,2,1,1],["2025-07-24",1656,139816,1,12,180,9,2,1,1],["2025-07-24",1656,139483,60,12,180,9,2,0,1],["2025-07-24",1656,139483,60,12,180,9,2,0,1],["2025-07-24",1656,139483,60,12,180,9,2,0,1],["2025-07-24",1656,139483,60,12,180,9,2,0,1],["2025-07-24",1656,139483,60,12,180,9,2,0,1],["2025-07-24",1656,139483,60,12,180,9,2,0,1],["2025-07-24",1656,139483,60,12,180,9,2,0,1],["2025-07-24",1656,139483,60,12,180,9,2,0,1],["2025-07-24",1656,139483,60,12,180,9,2,0,1],["2025-07-24",1656,139483,60,12,180,9,2,0,1],["2025-07-24",1656,139483,60,12,180,9,2,0,1],["2025-07-24",1656,139483,65,12,180,9,2,1,1],["2025-07-24",1656,138854,65,12,180,9,2,1,1],["2025-07-24",1656,138743,65,12,180,9,2,1,1],["2025-07-24",1656,138271,51,12,180,9,2,5,1],["2025-07-24",691,137748,1,14,253,10,0,1,0],["2025-07-24",1656,136381,1,12,180,9,2,1,1],["2025-07-24",1656,135043,41,12,180,9,2,1,1],["2025-07-24",1674,134678,0,14,253,10,0,0,0],["2025-07-24",7579,134150,8,14,253,10,0,0,0],["2025-07-24",677,133387,44,14,253,10,0,0,0],["2025-07-24",486,132120,20,14,253,10,5,4,0],["2025-07-24",2069,131923,10,14,253,10,0,0,0],["2025-07-24",2030,130700,73,14,253,10,0,0,0],["2025-07-24",1211,130200,7,14,253,10,0,1,0],["2025-07-24",383,130000,44,14,253,10,0,0,0],["2025-07-24",385,130000,44,14,253,10,0,0,0],["2025-07-24",1656,129980,15,12,180,9,2,10,1],["2025-07-24",2106,129500,20,14,253,10,0,4,0],["2025-07-24",1469,128645,10,14,253,10,4,0,0],["2025-07-24",1656,127978,41,12,180,9,2,1,1],["2025-07-24",1656,127382,51,12,180,9,2,5,1],["2025-07-24",853,126882,20,14,253,10,0,4,0],["2025-07-24",1656,126452,41,12,180,9,2,1,1],["2025-07-24",853,126140,20,14,253,10,0,4,0],["2025-07-24",380,126000,44,14,253,10,0,0,0],["2025-07-24",1157,125797,7,14,253,10,1,1,0],["2025-07-24",1656,124611,41,12,180,9,2,1,1],["2025-07-24",1656,124609,41,12,180,9,2,1,1],["2025-07-24",1656,124609,41,12,180,9,2,1,1],["2025-07-24",1656,124609,41,12,180,9,2,1,1],["2025-07-24",1656,124403,1,12,180,9,2,1,1],["2025-07-24",853,123903,20,14,253,10,0,4,0],["2025-07-24",695,123020,0,6,86,9,2,0,1],["2025-07-24",2069,122315,10,14,253,10,0,0,0],["2025-07-24",578,122266,10,14,253,10,0,0,0],["2025-07-24",4339,120995,44,14,253,10,0,0,0],["2025-07-24",4339,120995,44,14,253,10,0,0,0],["2025-07-24",3348,120008,44,14,253,10,0,0,0],["2025-07-24",4164,120000,44,14,253,10,6,0,0],["2025-07-24",1653,120000,44,14,253,10,0,0,0],["2025-07-24",2106,119500,20,14,253,10,0,4,0],["2025-07-24",2106,119500,20,14,253,10,0,4,0],["2025-07-24",2106,119500,20,14,253,10,0,4,0],["2025-07-24",1656,119094,1,12,180,9,2,1,1],["2025-07-24",1157,118517,7,14,253,10,1,1,0],["2025-07-24",996,117535,27,14,253,10,0,0,0],["2025-07-24",1656,114997,41,12,180,9,2,1,1],["2025-07-24",6114,114894,73,14,253,10,0,0,0],["2025-07-24",853,114541,20,14,253,10,0,4,0],["2025-07-24",1656,113479,9,12,180,9,2,0,1],["2025-07-24",1656,113234,30,12,180,9,2,4,1],["2025-07-24",1656,111475,1,12,180,9,2,1,1],["2025-07-24",1656,111209,60,12,180,9,2,0,1],["2025-07-24",1656,111191,38,12,180,9,2,1,1],["2025-07-24",1653,109615,44,14,253,10,0,0,0],["2025-07-24",121,109553,44,14,253,10,0,0,0],["2025-07-24",1656,109339,30,12,180,9,2,4,1],["2025-07-24",2041,109295,1,14,253,10,0,1,0],["2025-07-24",3901,108770,44,14,253,10,0,0,0],["2025-07-24",1211,108500,7,14,253,10,0,1,0],["2025-07-24",1211,108500,7,14,253,10,0,1,0],["2025-07-24",2110,107325,44,14,253,10,6,0,0],["2025-07-24",1656,106790,51,12,180,9,2,5,1],["2025-07-24",1656,105672,38,12,180,9,2,1,1],["2025-07-24",1840,104410,15,14,253,10,0,10,0],["2025-07-24",695,104403,0,6,86,9,2,0,1],["2025-07-24",1167,104400,44,14,253,10,0,0,0],["2025-07-24",1840,104320,15,14,253,10,0,10,0],["2025-07-24",1840,104298,15,14,253,10,0,10,0],["2025-07-24",853,104262,20,14,253,10,0,4,0],["2025-07-24",196,104261,73,14,253,10,0,0,0],["2025-07-24",1840,104090,15,14,253,10,0,10,0],["2025-07-24",1656,103797,60,12,180,9,2,0,1],["2025-07-24",2069,103076,10,14,253,10,0,0,0],["2025-07-24",1840,102950,15,14,253,10,0,10,0],["2025-07-24",1840,102320,15,14,253,10,0,10,0],["2025-07-24",381,102000,44,14,253,10,0,0,0],["2025-07-24",1656,101805,30,12,180,9,2,4,1],["2025-07-24",1209,101000,44,14,253,10,0,0,0],["2025-07-24",2075,101000,44,14,253,10,6,0,0],["2025-07-24",7566,100800,44,14,253,10,0,0,0],["2025-07-24",2320,100000,17,14,253,10,0,0,0],["2025-07-24",1653,100000,44,14,253,10,0,0,0],["2025-07-24",1653,100000,44,14,253,10,0,0,0],["2025-07-24",5065,100000,26,0,36,10,6,5,0],["2025-07-24",6439,99971,44,14,253,10,0,0,0],["2025-07-24",2069,99520,10,14,253,10,0,0,0],["2025-07-24",1556,99000,9,14,253,10,0,0,0],["2025-07-24",1516,98388,7,14,253,10,0,1,0],["2025-07-24",1451,98350,17,14,253,10,0,0,0],["2025-07-24",630,97620,44,14,253,10,0,0,0],["2025-07-24",1656,96385,41,12,180,9,2,1,1],["2025-07-24",4065,96135,44,14,253,10,0,0,0],["2025-07-24",4065,96135,44,14,253,10,0,0,0],["2025-07-24",853,95268,20,14,253,10,0,4,0],["2025-07-24",1656,95014,15,12,180,9,2,10,1],["2025-07-24",7565,95000,44,14,253,10,0,0,0],["2025-07-24",1656,94245,1,12,180,9,2,1,1],["2025-07-24",853,93248,20,14,253,10,0,4,0],["2025-07-24",1656,93216,9,12,180,9,2,0,1],["2025-07-24",7174,92800,49,6,43,9,2,0,1],["2025-07-24",6114,91900,29,14,253,10,0,0,0],["2025-07-24",2090,91200,7,14,253,10,0,1,0],["2025-07-24",853,90679,20,14,253,10,0,4,0],["2025-07-24",1656,88868,60,12,180,9,2,0,1],["2025-07-24",1042,88170,7,14,253,10,0,1,0],["2025-07-24",389,88000,44,14,253,10,0,0,0],["2025-07-24",6114,87789,73,14,253,10,0,0,0],["2025-07-24",1656,87127,38,12,180,9,2,1,1],["2025-07-24",474,87000,44,14,253,10,0,0,0],["2025-07-24",1100,87000,44,14,253,10,0,0,0],["2025-07-24",1100,87000,44,14,253,10,0,0,0],["2025-07-24",1116,87000,44,14,253,10,0,0,0],["2025-07-24",695,86803,0,6,86,9,2,0,1],["2025-07-24",1211,86800,7,14,253,10,0,1,0],["2025-07-24",1656,86164,9,12,180,9,2,0,1],["2025-07-24",1656,85484,30,12,180,9,2,4,1],["2025-07-24",2001,85293,44,14,253,10,0,0,0],["2025-07-24",4900,85120,0,6,86,9,2,0,1],["2025-07-24",653,85000,1,3,9,10,0,1,0],["2025-07-24",2106,85000,20,14,253,10,0,4,0],["2025-07-24",1314,84760,0,6,86,9,2,0,1],["2025-07-24",1656,82936,60,12,180,9,2,0,1],["2025-07-24",1656,82537,38,12,180,9,2,1,1],["2025-07-24",197,82115,73,6,8,9,2,0,1],["2025-07-24",1656,80820,10,12,180,9,2,0,1],["2025-07-24",7389,80560,73,12,91,9,2,0,1],["2025-07-24",7389,80560,73,12,91,9,2,0,1],["2025-07-24",1656,80007,15,12,180,9,2,10,1],["2025-07-24",1656,79959,38,12,180,9,2,1,1],["2025-07-24",1656,79918,30,12,180,9,2,4,1],["2025-07-24",1939,78840,7,14,253,10,0,1,0],["2025-07-24",1656,78657,1,12,180,9,2,1,1],["2025-07-24",4339,78329,1,14,253,10,0,1,0],["2025-07-24",4339,78189,1,14,253,10,0,1,0],["2025-07-24",1656,76923,30,12,180,9,2,4,1],["2025-07-24",1656,76399,15,12,180,9,2,10,1],["2025-07-24",4339,76388,1,14,253,10,0,1,0],["2025-07-24",4339,76388,1,14,253,10,0,1,0],["2025-07-24",3711,76191,1,14,253,10,0,1,0],["2025-07-24",7449,76000,2,14,253,10,0,2,0],["2025-07-24",1656,75776,41,12,180,9,2,1,1],["2025-07-24",4339,75369,1,14,253,10,0,1,0],["2025-07-24",4339,75369,1,14,253,10,0,1,0],["2025-07-24",4339,75369,1,14,253,10,0,1,0],["2025-07-24",4339,75369,1,14,253,10,0,1,0],["2025-07-24",4339,75369,1,14,253,10,0,1,0],["2025-07-24",7389,75260,73,12,91,9,2,0,1],["2025-07-24",853,75000,20,14,253,10,0,4,0],["2025-07-24",1656,74751,38,12,180,9,2,1,1],["2025-07-24",1656,74751,38,12,180,9,2,1,1],["2025-07-24",1656,74406,38,12,180,9,2,1,1],["2025-07-24",1656,74392,30,12,180,9,2,4,1],["2025-07-24",6114,74201,73,14,253,10,0,0,0],["2025-07-24",1656,74190,38,12,180,9,2,1,1],["2025-07-24",853,73424,20,14,253,10,0,4,0],["2025-07-24",1656,73256,60,12,180,9,2,0,1],["2025-07-24",7423,72858,73,6,4,9,2,0,1],["2025-07-24",3212,72830,8,14,253,10,1,0,0],["2025-07-24",1656,72700,30,12,180,9,2,4,1],["2025-07-24",1656,72700,30,12,180,9,2,4,1],["2025-07-24",239,72593,73,6,53,9,2,0,1],["2025-07-24",1656,72495,76,12,180,9,2,10,1],["2025-07-24",1656,72269,15,12,180,9,2,10,1],["2025-07-24",2483,72000,73,14,253,10,0,0,0],["2025-07-24",1674,71628,0,14,253,10,0,0,0],["2025-07-24",2112,71000,27,14,253,10,0,0,0],["2025-07-24",1656,70950,10,12,180,9,2,0,1],["2025-07-24",1656,69837,10,12,180,9,2,0,1],["2025-07-24",5100,69750,44,14,253,10,0,0,0],["2025-07-24",1656,69741,60,12,180,9,2,0,1],["2025-07-24",898,69600,7,14,253,10,0,1,0],["2025-07-24",5065,68800,26,0,36,10,6,5,0],["2025-07-24",486,68181,20,14,253,10,5,4,0],["2025-07-24",1119,67282,0,6,86,9,2,0,1],["2025-07-24",1470,67223,10,14,253,10,0,0,0],["2025-07-24",1656,66866,15,12,180,9,2,10,1],["2025-07-24",1709,66342,1,14,253,10,0,1,0],["2025-07-24",1211,65100,7,14,253,10,0,1,0],["2025-07-24",1211,65100,7,14,253,10,0,1,0],["2025-07-24",1211,65100,7,14,253,10,0,1,0],["2025-07-24",1656,63988,41,12,180,9,2,1,1],["2025-07-24",102,63413,7,14,253,10,0,1,0],["2025-07-24",4045,63328,74,6,98,9,2,11,1],["2025-07-24",196,63200,73,14,253,10,0,0,0],["2025-07-24",1332,63000,44,14,253,10,0,0,0],["2025-07-24",4339,62452,1,14,253,10,0,1,0],["2025-07-24",2041,62088,1,14,253,10,0,1,0],["2025-07-24",853,61860,20,14,253,10,0,4,0],["2025-07-24",7319,61508,74,6,58,9,2,11,1],["2025-07-24",5022,61489,73,14,253,10,0,0,0],["2025-07-24",1602,61417,5,6,86,9,2,3,1],["2025-07-24",1656,60982,1,12,180,9,2,1,1],["2025-07-24",1602,60250,5,6,86,9,2,3,1],["2025-07-24",239,60154,73,6,53,9,2,0,1],["2025-07-24",7486,60000,72,14,253,10,0,10,0],["2025-07-24",1525,60000,0,14,253,10,0,0,0],["2025-07-24",1653,60000,44,14,253,10,0,0,0],["2025-07-24",5065,60000,26,0,36,10,6,5,0],["2025-07-24",1656,59966,60,12,180,9,2,0,1],["2025-07-24",1656,59918,30,12,180,9,2,4,1],["2025-07-24",1314,59798,0,6,86,9,2,0,1],["2025-07-24",1656,58564,38,12,180,9,2,1,1],["2025-07-24",1653,57672,44,14,253,10,0,0,0],["2025-07-24",1656,57609,15,12,180,9,2,10,1],["2025-07-24",1656,57510,76,12,180,9,2,10,1],["2025-07-24",4065,57000,44,14,253,10,0,0,0],["2025-07-24",1656,56547,60,12,180,9,2,0,1],["2025-07-24",853,56536,20,14,253,10,0,4,0],["2025-07-24",4239,56500,73,14,253,10,0,0,0],["2025-07-24",1656,56429,1,12,180,9,2,1,1],["2025-07-24",6114,55669,73,14,253,10,0,0,0],["2025-07-24",7623,55158,1,3,10,10,0,1,0],["2025-07-24",96,55001,1,3,10,10,0,1,0],["2025-07-24",828,55000,73,14,253,10,0,0,0],["2025-07-24",1689,55000,20,14,253,10,0,4,0],["2025-07-24",1656,54996,38,12,180,9,2,1,1],["2025-07-24",1656,54815,1,12,180,9,2,1,1],["2025-07-24",1656,54524,38,12,180,9,2,1,1],["2025-07-24",46,54133,44,14,253,10,0,0,0],["2025-07-24",1090,53928,49,6,51,9,2,0,1],["2025-07-24",691,52980,1,14,253,10,0,1,0],["2025-07-24",4491,52875,1,14,253,10,0,1,0],["2025-07-24",1656,52746,41,12,180,9,2,1,1],["2025-07-24",695,52464,0,6,86,9,2,0,1],["2025-07-24",5529,52200,1,10,64,9,2,1,1],["2025-07-24",4489,52003,1,14,253,10,0,1,0],["2025-07-24",1656,51151,10,12,180,9,2,0,1],["2025-07-24",1314,51064,0,6,86,9,2,0,1],["2025-07-24",1656,50921,38,12,180,9,2,1,1],["2025-07-24",1250,50496,7,14,253,10,0,1,0],["2025-07-24",1656,50231,1,12,180,9,2,1,1],["2025-07-24",2027,50161,5,6,86,9,2,3,1],["2025-07-24",5711,50000,28,6,87,9,2,8,1],["2025-07-24",379,50000,44,14,253,10,0,0,0],["2025-07-24",4537,50000,44,14,253,10,0,0,0],["2025-07-24",969,50000,44,14,253,10,0,0,0],["2025-07-24",2637,50000,5,14,253,10,0,3,0],["2025-07-24",2660,50000,44,14,253,10,0,0,0],["2025-07-24",7599,50000,44,14,253,10,0,0,0],["2025-07-24",1653,50000,44,14,253,10,0,0,0],["2025-07-24",7709,50000,44,14,253,10,0,0,0],["2025-07-24",5669,-61508,74,27,257,7,2,11,1],["2025-07-24",1061,-95668,0,6,86,9,2,0,1],["2025-07-23",4458,62919600,20,14,253,10,0,4,0],["2025-07-23",714,50478500,10,14,253,10,0,0,0],["2025-07-23",4722,48045206,20,14,253,10,0,4,0],["2025-07-23",1162,17687663,44,14,253,10,0,0,0],["2025-07-23",846,15141461,7,14,253,10,0,1,0],["2025-07-23",7670,11490937,44,14,253,10,0,0,0],["2025-07-23",691,10921155,7,14,253,10,0,1,0],["2025-07-23",1265,10077814,7,14,253,10,0,1,0],["2025-07-23",1816,9723885,7,14,253,10,0,1,0],["2025-07-23",880,9360000,19,14,253,10,0,0,0],["2025-07-23",844,8774672,7,14,253,10,0,1,0],["2025-07-23",1816,8351051,7,14,253,10,0,1,0],["2025-07-23",206,8048138,7,14,253,10,0,1,0],["2025-07-23",4722,6377800,20,14,253,10,0,4,0],["2025-07-23",1517,5983800,44,14,253,10,1,0,0],["2025-07-23",488,5513100,44,14,253,10,0,0,0],["2025-07-23",3544,5481082,22,14,253,10,0,5,0],["2025-07-23",878,5279977,7,14,253,10,0,1,0],["2025-07-23",4434,5223042,15,14,253,10,0,10,0],["2025-07-23",1049,5195258,10,14,253,10,0,0,0],["2025-07-23",1912,4333926,20,14,253,10,0,4,0],["2025-07-23",2074,4315221,73,14,253,10,5,0,0],["2025-07-23",1527,4060000,1,14,253,10,0,1,0],["2025-07-23",1912,3535719,20,14,253,10,0,4,0],["2025-07-23",1415,3516397,7,14,253,10,0,1,0],["2025-07-23",1200,3480000,44,14,253,10,0,0,0],["2025-07-23",1816,3417647,7,14,253,10,0,1,0],["2025-07-23",1912,3128247,20,14,253,10,0,4,0],["2025-07-23",2139,2917304,6,14,253,10,0,0,0],["2025-07-23",2375,2916450,0,14,253,10,0,0,0],["2025-07-23",240,2867370,15,14,253,10,5,10,0],["2025-07-23",2596,2500000,28,14,253,10,4,8,0],["2025-07-23",4434,2344360,15,14,253,10,0,10,0],["2025-07-23",1179,2165070,7,14,253,10,0,1,0],["2025-07-23",579,2085875,37,14,253,10,0,13,0],["2025-07-23",1861,2084485,7,14,253,10,0,1,0],["2025-07-23",4831,2000000,44,14,253,10,0,0,0],["2025-07-23",7665,2000000,44,14,253,10,0,0,0],["2025-07-23",1758,1953758,15,14,253,10,0,10,0],["2025-07-23",1657,1886261,7,14,253,10,3,1,0],["2025-07-23",803,1609007,7,14,253,10,0,1,0],["2025-07-23",2782,1594319,12,14,253,10,0,0,0],["2025-07-23",951,1580899,7,14,253,10,0,1,0],["2025-07-23",7150,1569807,44,14,253,10,0,0,0],["2025-07-23",1987,1540000,13,14,253,10,0,5,0],["2025-07-23",1816,1390298,7,14,253,10,0,1,0],["2025-07-23",951,1388106,7,14,253,10,0,1,0],["2025-07-23",1141,1362946,0,14,253,10,0,0,0],["2025-07-23",701,1329480,44,14,253,10,0,0,0],["2025-07-23",1816,1300244,7,14,253,10,0,1,0],["2025-07-23",392,1262705,46,14,253,10,0,0,0],["2025-07-23",685,1208129,7,14,253,10,0,1,0],["2025-07-23",7631,1174740,44,14,253,10,0,0,0],["2025-07-23",685,1170541,7,14,253,10,0,1,0],["2025-07-23",1824,1162355,7,14,253,10,0,1,0],["2025-07-23",1774,1093807,7,14,253,10,0,1,0],["2025-07-23",1259,1066000,22,14,253,10,0,5,0],["2025-07-23",3288,1064972,7,14,253,10,0,1,0],["2025-07-23",501,1043157,16,14,253,10,0,8,0],["2025-07-23",1198,999579,7,14,253,10,0,1,0],["2025-07-23",4434,981934,15,14,253,10,0,10,0],["2025-07-23",1358,977408,7,14,253,10,0,1,0],["2025-07-23",623,969511,7,14,253,10,0,1,0],["2025-07-23",629,946062,0,14,253,10,0,0,0],["2025-07-23",1410,915967,10,14,253,10,0,0,0],["2025-07-23",623,892248,7,14,253,10,0,1,0],["2025-07-23",7150,852400,44,14,253,10,0,0,0],["2025-07-23",2159,833059,7,14,253,10,0,1,0],["2025-07-23",359,825395,7,14,253,10,0,1,0],["2025-07-23",1568,803800,12,14,253,10,0,0,0],["2025-07-23",1824,794460,7,14,253,10,0,1,0],["2025-07-23",1660,793099,7,14,253,10,0,1,0],["2025-07-23",1734,790965,7,14,253,10,0,1,0],["2025-07-23",1565,771971,7,14,253,10,0,1,0],["2025-07-23",512,742001,7,14,253,10,0,1,0],["2025-07-23",506,683484,7,14,253,10,0,1,0],["2025-07-23",1653,661478,44,14,253,10,0,0,0],["2025-07-23",357,628132,7,14,253,10,0,1,0],["2025-07-23",1314,620000,0,6,86,9,2,0,1],["2025-07-23",331,603867,0,14,253,10,0,0,0],["2025-07-23",1699,578271,7,14,253,10,0,1,0],["2025-07-23",695,557435,0,6,86,9,2,0,1],["2025-07-23",7570,500000,44,14,253,10,0,0,0],["2025-07-23",1980,485716,1,14,253,10,0,1,0],["2025-07-23",2064,484400,20,14,253,10,0,4,0],["2025-07-23",4201,483444,0,14,253,10,0,0,0],["2025-07-23",1568,467700,12,14,253,10,0,0,0],["2025-07-23",140,466550,40,6,58,9,2,0,1],["2025-07-23",1342,461700,7,14,253,10,0,1,0],["2025-07-23",1096,442399,0,14,253,10,0,0,0],["2025-07-23",6139,427738,10,6,53,9,2,0,1],["2025-07-23",1674,422085,0,14,253,10,0,0,0],["2025-07-23",7684,420000,44,14,253,10,0,0,0],["2025-07-23",864,410768,0,14,253,10,0,0,0],["2025-07-23",4065,409543,44,14,253,10,0,0,0],["2025-07-23",4883,404314,44,14,253,10,0,0,0],["2025-07-23",91,400000,44,14,253,10,0,0,0],["2025-07-23",331,393107,0,14,253,10,0,0,0],["2025-07-23",161,391800,12,14,253,10,0,0,0],["2025-07-23",132,383264,1,14,253,10,0,1,0],["2025-07-23",1358,381365,7,14,253,10,0,1,0],["2025-07-23",2131,376650,7,14,253,10,0,1,0],["2025-07-23",629,366466,0,14,253,10,0,0,0],["2025-07-23",59,356238,7,14,253,10,0,1,0],["2025-07-23",1738,350000,16,14,253,10,0,8,0],["2025-07-23",331,341617,0,14,253,10,0,0,0],["2025-07-23",5082,337040,44,14,253,10,6,0,0],["2025-07-23",1568,320100,12,14,253,10,0,0,0],["2025-07-23",2172,299768,20,14,253,10,0,4,0],["2025-07-23",213,298244,1,14,253,10,0,1,0],["2025-07-23",1314,294960,0,6,86,9,2,0,1],["2025-07-23",1194,291620,44,14,253,10,0,0,0],["2025-07-23",714,290706,10,14,253,10,0,0,0],["2025-07-23",1625,290000,20,14,253,10,0,4,0],["2025-07-23",1326,288756,20,14,253,10,0,4,0],["2025-07-23",916,285800,26,6,86,9,2,5,1],["2025-07-23",1752,281897,11,14,253,10,0,0,0],["2025-07-23",1314,280422,0,6,86,9,2,0,1],["2025-07-23",1912,278699,20,14,253,10,0,4,0],["2025-07-23",317,276854,35,6,51,9,2,0,1],["2025-07-23",2088,273700,22,14,253,10,4,5,0],["2025-07-23",132,262948,1,14,253,10,0,1,0],["2025-07-23",7667,250000,44,14,253,10,0,0,0],["2025-07-23",1415,244581,7,14,253,10,0,1,0],["2025-07-23",4201,225680,0,14,253,10,0,0,0],["2025-07-23",404,217202,7,14,253,10,0,1,0],["2025-07-23",1194,214890,44,14,253,10,0,0,0],["2025-07-23",695,202513,0,6,86,9,2,0,1],["2025-07-23",2064,196100,20,14,253,10,0,4,0],["2025-07-23",2064,196100,20,14,253,10,0,4,0],["2025-07-23",2064,196100,20,14,253,10,0,4,0],["2025-07-23",2064,196100,20,14,253,10,0,4,0],["2025-07-23",2064,196100,20,14,253,10,0,4,0],["2025-07-23",2064,196100,20,14,253,10,0,4,0],["2025-07-23",2064,196100,20,14,253,10,0,4,0],["2025-07-23",2064,196100,20,14,253,10,0,4,0],["2025-07-23",360,189000,8,14,253,10,0,0,0],["2025-07-23",629,188093,0,14,253,10,0,0,0],["2025-07-23",754,185000,73,14,253,10,0,0,0],["2025-07-23",2172,179076,20,14,253,10,0,4,0],["2025-07-23",1745,175200,8,14,253,10,0,0,0],["2025-07-23",3014,174200,22,14,253,10,4,5,0],["2025-07-23",1119,170000,0,6,86,9,2,0,1],["2025-07-23",1119,170000,0,6,86,9,2,0,1],["2025-07-23",978,169750,65,6,149,9,2,1,1],["2025-07-23",206,168015,7,14,253,10,0,1,0],["2025-07-23",773,164624,7,14,253,10,0,1,0],["2025-07-23",764,161540,10,14,253,10,0,0,0],["2025-07-23",246,159709,1,10,75,9,2,1,1],["2025-07-23",2064,159000,20,14,253,10,0,4,0],["2025-07-23",2064,159000,20,14,253,10,0,4,0],["2025-07-23",2064,159000,20,14,253,10,0,4,0],["2025-07-23",1625,157070,20,14,253,10,0,4,0],["2025-07-23",2064,156350,20,14,253,10,0,4,0],["2025-07-23",2064,156350,20,14,253,10,0,4,0],["2025-07-23",7650,155000,44,14,253,10,0,0,0],["2025-07-23",1503,150960,7,14,253,10,0,1,0],["2025-07-23",5708,150000,44,14,253,10,0,0,0],["2025-07-23",3014,150000,22,14,253,10,4,5,0],["2025-07-23",3651,150000,47,14,253,10,0,8,0],["2025-07-23",6131,144480,44,14,253,10,0,0,0],["2025-07-23",1314,142668,0,6,86,9,2,0,1],["2025-07-23",5055,142327,10,0,228,10,0,0,0],["2025-07-23",1131,141515,7,14,253,10,0,1,0],["2025-07-23",1326,140792,20,14,253,10,0,4,0],["2025-07-23",1119,139812,0,6,86,9,2,0,1],["2025-07-23",1415,139555,7,14,253,10,0,1,0],["2025-07-23",7702,137013,44,14,253,10,0,0,0],["2025-07-23",132,133196,1,14,253,10,0,1,0],["2025-07-23",1895,130000,1,14,253,10,0,1,0],["2025-07-23",3064,120000,10,14,253,10,0,0,0],["2025-07-23",483,116400,20,14,253,10,0,4,0],["2025-07-23",483,116400,20,14,253,10,0,4,0],["2025-07-23",239,112145,73,6,53,9,2,0,1],["2025-07-23",1653,111728,22,14,253,10,0,5,0],["2025-07-23",7559,111020,1,14,253,10,0,1,0],["2025-07-23",7559,111020,1,14,253,10,0,1,0],["2025-07-23",7559,111020,1,14,253,10,0,1,0],["2025-07-23",2944,111000,44,14,253,10,0,0,0],["2025-07-23",3014,110000,22,14,253,10,4,5,0],["2025-07-23",7559,108940,1,14,253,10,0,1,0],["2025-07-23",7559,108940,1,14,253,10,0,1,0],["2025-07-23",1725,106096,7,14,253,10,0,1,0],["2025-07-23",4434,105018,15,14,253,10,0,10,0],["2025-07-23",3446,103664,0,14,253,10,0,0,0],["2025-07-23",1735,103250,27,14,253,10,0,0,0],["2025-07-23",5767,102845,73,14,253,10,0,0,0],["2025-07-23",5550,98400,7,14,253,10,0,1,0],["2025-07-23",3394,95418,7,14,253,10,0,1,0],["2025-07-23",1653,93000,44,14,253,10,0,0,0],["2025-07-23",898,92800,7,14,253,10,0,1,0],["2025-07-23",1386,87885,7,14,253,10,0,1,0],["2025-07-23",629,87070,0,14,253,10,0,0,0],["2025-07-23",4065,86725,44,14,253,10,0,0,0],["2025-07-23",2552,86564,73,14,253,10,0,0,0],["2025-07-23",458,85008,7,14,253,10,0,1,0],["2025-07-23",247,84137,7,14,253,10,0,1,0],["2025-07-23",7631,83910,44,14,253,10,0,0,0],["2025-07-23",3141,81350,73,6,8,9,2,0,1],["2025-07-23",3288,80352,7,14,253,10,0,1,0],["2025-07-23",3288,80352,7,14,253,10,0,1,0],["2025-07-23",122,80294,10,6,53,9,2,0,1],["2025-07-23",7625,80000,47,14,253,10,0,8,0],["2025-07-23",7416,79667,1,6,85,9,2,1,1],["2025-07-23",1735,78750,27,14,253,10,0,0,0],["2025-07-23",1627,76995,7,14,253,10,0,1,0],["2025-07-23",7526,72000,44,14,253,10,0,0,0],["2025-07-23",5724,71072,20,14,253,10,0,4,0],["2025-07-23",3288,70308,7,14,253,10,0,1,0],["2025-07-23",4864,70000,27,14,253,10,0,0,0],["2025-07-23",2108,69357,15,14,253,10,0,10,0],["2025-07-23",1992,68800,44,14,253,10,0,0,0],["2025-07-23",247,68723,7,14,253,10,0,1,0],["2025-07-23",700,68250,0,14,253,10,0,0,0],["2025-07-23",1653,68160,44,14,253,10,0,0,0],["2025-07-23",3394,66948,7,14,253,10,0,1,0],["2025-07-23",7375,66948,7,14,253,10,0,1,0],["2025-07-23",2268,65750,1,11,153,9,2,1,1],["2025-07-23",923,65286,7,14,253,10,0,1,0],["2025-07-23",6898,65040,74,6,4,9,2,11,1],["2025-07-23",1653,63420,44,14,253,10,0,0,0],["2025-07-23",2164,62775,7,14,253,10,0,1,0],["2025-07-23",6449,62299,44,14,253,10,0,0,0],["2025-07-23",317,61934,35,6,51,9,2,0,1],["2025-07-23",1816,61815,7,14,253,10,0,1,0],["2025-07-23",6820,61600,44,14,253,10,0,0,0],["2025-07-23",335,60575,44,14,253,10,0,0,0],["2025-07-23",1543,59243,0,14,253,10,0,0,0],["2025-07-23",5007,58300,44,14,253,10,0,0,0],["2025-07-23",5438,57980,44,14,253,10,0,0,0],["2025-07-23",1314,57006,0,6,86,9,2,0,1],["2025-07-23",122,56198,10,6,53,9,2,0,1],["2025-07-23",6447,56000,44,14,253,10,0,0,0],["2025-07-23",2027,55327,5,6,86,9,2,3,1],["2025-07-23",362,53420,7,14,253,10,0,1,0],["2025-07-23",7330,52758,49,6,43,9,2,0,1],["2025-07-23",1503,52576,7,14,253,10,0,1,0],["2025-07-23",362,52363,7,14,253,10,0,1,0],["2025-07-23",6234,52000,44,14,253,10,0,0,0],["2025-07-23",7459,51000,44,14,253,10,0,0,0],["2025-07-23",2994,50877,1,6,98,9,2,1,1],["2025-07-23",2027,50244,5,6,86,9,2,3,1],["2025-07-23",7663,50000,2,14,253,10,0,2,0],["2025-07-23",2088,-83824,22,14,253,10,4,5,0],["2025-07-23",2088,-115781,22,14,253,10,4,5,0],["2025-07-22",676,95716330,44,14,253,10,5,0,0],["2025-07-22",4441,49373260,20,14,253,10,5,4,0],["2025-07-22",676,32946570,44,14,253,10,5,0,0],["2025-07-22",166,19850600,7,1,6,10,0,1,0],["2025-07-22",343,14833350,37,14,253,10,0,13,0],["2025-07-22",1510,10023184,22,14,253,10,4,5,0],["2025-07-22",5047,7349999,1,14,253,10,0,1,0],["2025-07-22",4654,6706916,20,14,253,10,0,4,0],["2025-07-22",4434,5760756,15,14,253,10,0,10,0],["2025-07-22",3086,4404232,1,14,253,10,0,1,0],["2025-07-22",2041,4333075,46,14,253,10,0,0,0],["2025-07-22",57,4152670,20,14,253,10,0,4,0],["2025-07-22",343,3750000,37,14,253,10,0,13,0],["2025-07-22",4147,3097786,1,14,253,10,0,1,0],["2025-07-22",765,3094900,44,14,253,10,0,0,0],["2025-07-22",3903,2984767,1,14,253,10,0,1,0],["2025-07-22",485,2600000,44,14,253,10,1,0,0],["2025-07-22",7165,2537726,44,14,253,10,0,0,0],["2025-07-22",765,2178000,44,14,253,10,0,0,0],["2025-07-22",57,2035410,20,14,253,10,0,4,0],["2025-07-22",2041,1944357,1,14,253,10,0,1,0],["2025-07-22",6303,1598922,44,14,253,10,0,0,0],["2025-07-22",695,1497099,0,6,86,9,2,0,1],["2025-07-22",7165,1363163,44,14,253,10,0,0,0],["2025-07-22",696,1292774,1,14,253,10,0,1,0],["2025-07-22",343,1250000,37,14,253,10,0,13,0],["2025-07-22",1876,1200000,1,14,253,10,0,1,0],["2025-07-22",2172,1107402,20,14,253,10,0,4,0],["2025-07-22",1259,1015300,22,14,253,10,0,5,0],["2025-07-22",2041,980084,1,14,253,10,0,1,0],["2025-07-22",828,799500,44,14,253,10,0,0,0],["2025-07-22",4434,798089,15,14,253,10,0,10,0],["2025-07-22",479,797880,10,14,253,10,0,0,0],["2025-07-22",695,702185,0,6,86,9,2,0,1],["2025-07-22",1326,685884,20,14,253,10,0,4,0],["2025-07-22",213,682268,1,14,253,10,0,1,0],["2025-07-22",4434,588506,15,14,253,10,0,10,0],["2025-07-22",1326,581214,20,14,253,10,0,4,0],["2025-07-22",674,545280,7,14,253,10,0,1,0],["2025-07-22",1599,532800,12,14,253,10,0,0,0],["2025-07-22",1599,532800,12,14,253,10,0,0,0],["2025-07-22",1326,511668,20,14,253,10,0,4,0],["2025-07-22",7324,478000,44,14,253,10,0,0,0],["2025-07-22",4147,386400,1,14,253,10,0,1,0],["2025-07-22",1326,369072,20,14,253,10,0,4,0],["2025-07-22",5351,367500,2,14,253,10,0,2,0],["2025-07-22",4969,353550,20,14,253,10,0,4,0],["2025-07-22",2139,332832,6,14,253,10,0,0,0],["2025-07-22",953,289275,0,6,86,9,2,0,1],["2025-07-22",1326,274877,20,14,253,10,0,4,0],["2025-07-22",629,266430,0,14,253,10,0,0,0],["2025-07-22",4434,246090,15,14,253,10,0,10,0],["2025-07-22",1314,233122,0,6,86,9,2,0,1],["2025-07-22",2515,230000,2,14,253,10,0,2,0],["2025-07-22",7631,215000,44,14,253,10,0,0,0],["2025-07-22",1432,214000,1,14,253,10,0,1,0],["2025-07-22",4983,202880,73,12,91,9,2,0,1],["2025-07-22",359,200128,7,14,253,10,0,1,0],["2025-07-22",784,195624,7,14,253,10,0,1,0],["2025-07-22",784,195624,7,14,253,10,0,1,0],["2025-07-22",1653,185200,59,14,253,10,0,0,0],["2025-07-22",1314,182019,0,6,86,9,2,0,1],["2025-07-22",805,170115,0,6,86,9,2,0,1],["2025-07-22",695,166216,0,6,86,9,2,0,1],["2025-07-22",6053,162500,44,14,253,10,0,0,0],["2025-07-22",4892,158448,44,14,253,10,3,0,0],["2025-07-22",953,156419,0,6,86,9,2,0,1],["2025-07-22",784,153816,7,14,253,10,0,1,0],["2025-07-22",784,153816,7,14,253,10,0,1,0],["2025-07-22",695,150000,0,6,86,9,2,0,1],["2025-07-22",6831,149250,44,14,253,10,0,0,0],["2025-07-22",4434,149190,15,14,253,10,0,10,0],["2025-07-22",6131,144480,44,14,253,10,0,0,0],["2025-07-22",1119,137592,0,6,86,9,2,0,1],["2025-07-22",4892,136830,44,14,253,10,3,0,0],["2025-07-22",1120,136492,58,14,253,10,0,14,0],["2025-07-22",6990,135498,44,14,253,10,0,0,0],["2025-07-22",4892,132040,44,14,253,10,3,0,0],["2025-07-22",196,131700,73,14,253,10,0,0,0],["2025-07-22",1314,128826,0,6,86,9,2,0,1],["2025-07-22",690,128622,7,14,253,10,0,1,0],["2025-07-22",690,128622,7,14,253,10,0,1,0],["2025-07-22",690,128622,7,14,253,10,0,1,0],["2025-07-22",4434,126744,15,14,253,10,0,10,0],["2025-07-22",7549,125997,44,14,253,10,0,0,0],["2025-07-22",805,125461,0,6,86,9,2,0,1],["2025-07-22",7467,123716,44,14,253,10,0,0,0],["2025-07-22",901,123250,44,14,253,10,0,0,0],["2025-07-22",4434,123162,15,14,253,10,0,10,0],["2025-07-22",1653,120840,44,14,253,10,0,0,0],["2025-07-22",4155,119900,47,12,99,9,2,8,1],["2025-07-22",4858,119096,44,14,253,10,6,0,0],["2025-07-22",1646,114000,73,14,253,10,0,0,0],["2025-07-22",7165,110041,44,14,253,10,0,0,0],["2025-07-22",2198,109497,44,14,253,10,0,0,0],["2025-07-22",3013,108000,1,3,9,10,0,1,0],["2025-07-22",629,107246,0,14,253,10,0,0,0],["2025-07-22",1595,106915,34,6,118,9,2,0,1],["2025-07-22",1599,106560,44,14,253,10,0,0,0],["2025-07-22",1599,106560,44,14,253,10,0,0,0],["2025-07-22",1155,104100,27,14,253,10,0,0,0],["2025-07-22",1937,103800,29,14,253,10,0,0,0],["2025-07-22",784,99585,7,14,253,10,0,1,0],["2025-07-22",784,99585,7,14,253,10,0,1,0],["2025-07-22",1314,99584,0,6,86,9,2,0,1],["2025-07-22",7266,98874,27,14,253,10,0,0,0],["2025-07-22",7447,96170,44,14,253,10,0,0,0],["2025-07-22",1432,96000,1,14,253,10,0,1,0],["2025-07-22",241,91500,44,14,253,10,0,0,0],["2025-07-22",4892,91220,44,14,253,10,3,0,0],["2025-07-22",1595,90462,56,6,97,9,2,0,1],["2025-07-22",1595,90462,34,6,118,9,2,0,1],["2025-07-22",695,90000,0,6,86,9,2,0,1],["2025-07-22",695,90000,0,6,86,9,2,0,1],["2025-07-22",1314,89684,0,6,86,9,2,0,1],["2025-07-22",690,87885,7,14,253,10,0,1,0],["2025-07-22",690,87885,7,14,253,10,0,1,0],["2025-07-22",690,87885,7,14,253,10,0,1,0],["2025-07-22",1119,87699,0,6,86,9,2,0,1],["2025-07-22",7652,86700,44,14,253,10,0,0,0],["2025-07-22",901,86459,44,14,253,10,0,0,0],["2025-07-22",1562,86340,5,3,10,10,0,3,0],["2025-07-22",359,86304,7,14,253,10,0,1,0],["2025-07-22",1936,84000,5,6,86,9,2,3,1],["2025-07-22",1653,83700,44,14,253,10,0,0,0],["2025-07-22",4892,82815,44,14,253,10,3,0,0],["2025-07-22",1314,82027,0,6,86,9,2,0,1],["2025-07-22",7633,80000,44,14,253,10,0,0,0],["2025-07-22",7633,80000,44,14,253,10,0,0,0],["2025-07-22",1653,79900,59,14,253,10,0,0,0],["2025-07-22",7097,78129,38,6,58,9,2,1,1],["2025-07-22",1432,78000,1,14,253,10,0,1,0],["2025-07-22",7399,75000,74,6,87,9,2,11,1],["2025-07-22",6990,74370,44,14,253,10,0,0,0],["2025-07-22",359,72908,7,14,253,10,0,1,0],["2025-07-22",1314,72228,0,6,86,9,2,0,1],["2025-07-22",1653,71600,44,14,253,10,0,0,0],["2025-07-22",6053,71500,44,14,253,10,0,0,0],["2025-07-22",7387,70800,1,3,9,10,0,1,0],["2025-07-22",4858,70642,44,14,253,10,6,0,0],["2025-07-22",563,70000,73,14,253,10,0,0,0],["2025-07-22",1314,69840,0,6,86,9,2,0,1],["2025-07-22",2616,69155,10,6,53,9,2,0,1],["2025-07-22",2027,68593,5,6,149,9,2,3,1],["2025-07-22",4892,68415,44,14,253,10,3,0,0],["2025-07-22",3013,68400,1,3,9,10,0,1,0],["2025-07-22",1653,68020,44,14,253,10,0,0,0],["2025-07-22",729,67700,73,6,97,9,2,0,1],["2025-07-22",2616,65747,10,6,53,9,2,0,1],["2025-07-22",2198,65584,44,14,253,10,0,0,0],["2025-07-22",901,65226,44,14,253,10,0,0,0],["2025-07-22",901,65226,44,14,253,10,0,0,0],["2025-07-22",901,65226,44,14,253,10,0,0,0],["2025-07-22",901,65226,44,14,253,10,0,0,0],["2025-07-22",901,65226,44,14,253,10,0,0,0],["2025-07-22",1084,65000,29,14,253,10,0,0,0],["2025-07-22",1084,65000,29,14,253,10,0,0,0],["2025-07-22",1084,65000,29,14,253,10,0,0,0],["2025-07-22",5466,65000,7,3,9,10,0,1,0],["2025-07-22",1739,63958,73,6,53,9,2,0,1],["2025-07-22",729,63350,6,6,97,9,2,0,1],["2025-07-22",629,62232,0,14,253,10,0,0,0],["2025-07-22",359,60500,7,14,253,10,0,1,0],["2025-07-22",2959,60198,44,14,253,10,0,0,0],["2025-07-22",3267,60000,1,14,253,10,0,1,0],["2025-07-22",3267,60000,1,14,253,10,0,1,0],["2025-07-22",901,59637,44,14,253,10,0,0,0],["2025-07-22",1326,59232,44,14,253,10,0,0,0],["2025-07-22",901,58914,44,14,253,10,0,0,0],["2025-07-22",901,58914,44,14,253,10,0,0,0],["2025-07-22",2616,58649,74,6,53,9,2,11,1],["2025-07-22",1326,57864,20,14,253,10,0,4,0],["2025-07-22",2027,57828,5,6,86,9,2,3,1],["2025-07-22",1653,56700,44,14,253,10,0,0,0],["2025-07-22",7697,55950,44,14,253,10,0,0,0],["2025-07-22",2027,55093,5,6,149,9,2,3,1],["2025-07-22",191,54000,1,3,9,10,0,1,0],["2025-07-22",7604,53397,44,14,253,10,0,0,0],["2025-07-22",2027,53093,5,6,149,9,2,3,1],["2025-07-22",7324,52300,44,14,253,10,0,0,0],["2025-07-22",7598,51740,8,14,253,10,0,0,0],["2025-07-22",2027,51495,5,6,86,9,2,3,1],["2025-07-22",4858,51324,44,14,253,10,6,0,0],["2025-07-22",4636,50000,1,6,87,9,2,1,1],["2025-07-22",7467,-58717,44,14,253,10,0,0,0],["2025-07-22",7467,-63265,44,14,253,10,0,0,0],["2025-07-22",7165,-191667,44,14,253,10,0,0,0],["2025-07-22",7324,-398100,44,14,253,10,0,0,0],["2025-07-22",2041,-4333080,44,14,253,10,0,0,0],["2025-07-21",2331,714145000,26,14,253,10,1,5,0],["2025-07-21",1125,287877400,26,14,253,10,1,5,0],["2025-07-21",2104,139629500,26,14,253,10,1,5,0],["2025-07-21",326,131454600,26,14,253,10,0,5,0],["2025-07-21",1653,129676111,44,14,253,10,0,0,0],["2025-07-21",3616,35909500,26,14,253,10,0,5,0],["2025-07-21",952,32149551,44,14,253,10,0,0,0],["2025-07-21",7455,12240315,44,14,253,10,0,0,0],["2025-07-21",7466,11200000,44,14,253,10,0,0,0],["2025-07-21",3351,9716205,16,14,253,10,0,8,0],["2025-07-21",7700,3783956,1,14,253,10,0,1,0],["2025-07-21",1923,3780000,1,14,253,10,0,1,0],["2025-07-21",1097,2639156,1,14,253,10,0,1,0],["2025-07-21",1456,2364936,44,14,253,10,1,0,0],["2025-07-21",166,2326612,7,14,253,10,0,1,0],["2025-07-21",1097,2318685,1,14,253,10,0,1,0],["2025-07-21",456,2275620,44,14,253,10,1,0,0],["2025-07-21",1097,2164974,1,14,253,10,0,1,0],["2025-07-21",1653,2148571,44,14,253,10,0,0,0],["2025-07-21",6299,1976270,44,14,253,10,1,0,0],["2025-07-21",326,1874952,44,14,253,10,0,0,0],["2025-07-21",1510,1697766,22,14,253,10,4,5,0],["2025-07-21",850,1667429,1,14,253,10,0,1,0],["2025-07-21",6139,1415780,10,6,53,9,2,0,1],["2025-07-21",166,1401546,7,14,253,10,0,1,0],["2025-07-21",318,1265318,22,14,253,10,4,5,0],["2025-07-21",1456,1264974,44,14,253,10,1,0,0],["2025-07-21",1125,1249968,44,14,253,10,1,0,0],["2025-07-21",479,868860,10,14,253,10,0,0,0],["2025-07-21",1459,810972,44,14,253,10,1,0,0],["2025-07-21",1653,777573,44,14,253,10,0,0,0],["2025-07-21",636,774300,10,14,253,10,0,0,0],["2025-07-21",1125,734976,44,14,253,10,1,0,0],["2025-07-21",5952,729167,5,6,86,9,2,3,1],["2025-07-21",1653,723068,44,14,253,10,0,0,0],["2025-07-21",455,635373,44,14,253,10,1,0,0],["2025-07-21",7588,606458,44,14,253,10,0,0,0],["2025-07-21",533,560784,7,14,253,10,0,1,0],["2025-07-21",533,560784,7,14,253,10,0,1,0],["2025-07-21",636,558000,10,14,253,10,0,0,0],["2025-07-21",636,556920,10,14,253,10,0,0,0],["2025-07-21",7134,552500,60,6,86,9,2,0,1],["2025-07-21",636,551880,10,14,253,10,0,0,0],["2025-07-21",636,538314,10,14,253,10,0,0,0],["2025-07-21",636,537390,10,14,253,10,0,0,0],["2025-07-21",461,530000,1,3,9,10,0,1,0],["2025-07-21",636,514560,10,14,253,10,0,0,0],["2025-07-21",2204,510415,1,14,253,10,0,1,0],["2025-07-21",187,509299,1,14,253,10,0,1,0],["2025-07-21",636,504000,10,14,253,10,0,0,0],["2025-07-21",636,501900,10,14,253,10,0,0,0],["2025-07-21",636,501900,10,14,253,10,0,0,0],["2025-07-21",636,501900,10,14,253,10,0,0,0],["2025-07-21",636,501900,10,14,253,10,0,0,0],["2025-07-21",636,500640,10,14,253,10,0,0,0],["2025-07-21",187,492870,1,14,253,10,0,1,0],["2025-07-21",636,478800,10,14,253,10,0,0,0],["2025-07-21",636,478000,10,14,253,10,0,0,0],["2025-07-21",636,476700,10,14,253,10,0,0,0],["2025-07-21",2412,464133,9,14,253,10,0,0,0],["2025-07-21",636,460000,10,14,253,10,0,0,0],["2025-07-21",636,459900,10,14,253,10,0,0,0],["2025-07-21",636,459480,10,14,253,10,0,0,0],["2025-07-21",636,459480,10,14,253,10,0,0,0],["2025-07-21",636,459480,10,14,253,10,0,0,0],["2025-07-21",636,457800,10,14,253,10,0,0,0],["2025-07-21",636,443100,10,14,253,10,0,0,0],["2025-07-21",636,441000,10,14,253,10,0,0,0],["2025-07-21",636,441000,10,14,253,10,0,0,0],["2025-07-21",636,441000,10,14,253,10,0,0,0],["2025-07-21",636,441000,10,14,253,10,0,0,0],["2025-07-21",636,441000,10,14,253,10,0,0,0],["2025-07-21",636,441000,10,14,253,10,0,0,0],["2025-07-21",636,441000,10,14,253,10,0,0,0],["2025-07-21",636,440370,10,14,253,10,0,0,0],["2025-07-21",4883,438507,44,14,253,10,0,0,0],["2025-07-21",636,438000,10,14,253,10,0,0,0],["2025-07-21",636,436000,10,14,253,10,0,0,0],["2025-07-21",636,427050,10,14,253,10,0,0,0],["2025-07-21",636,425040,10,14,253,10,0,0,0],["2025-07-21",636,419580,10,14,253,10,0,0,0],["2025-07-21",636,418000,10,14,253,10,0,0,0],["2025-07-21",636,418000,10,14,253,10,0,0,0],["2025-07-21",636,417900,10,14,253,10,0,0,0],["2025-07-21",636,405000,10,14,253,10,0,0,0],["2025-07-21",636,375900,10,14,253,10,0,0,0],["2025-07-21",636,375900,10,14,253,10,0,0,0],["2025-07-21",7136,375417,1,14,253,10,0,1,0],["2025-07-21",7136,371424,1,14,253,10,0,1,0],["2025-07-21",2104,370131,44,14,253,10,1,0,0],["2025-07-21",636,366660,10,14,253,10,0,0,0],["2025-07-21",1720,363067,73,14,253,10,0,0,0],["2025-07-21",636,360000,10,14,253,10,0,0,0],["2025-07-21",636,354900,10,14,253,10,0,0,0],["2025-07-21",7136,354467,1,14,253,10,0,1,0],["2025-07-21",636,351540,10,14,253,10,0,0,0],["2025-07-21",636,351540,10,14,253,10,0,0,0],["2025-07-21",636,339600,10,14,253,10,0,0,0],["2025-07-21",1571,334800,1,3,9,10,0,1,0],["2025-07-21",1119,333514,0,6,86,9,2,0,1],["2025-07-21",4424,325930,44,14,253,10,0,0,0],["2025-07-21",636,318000,10,14,253,10,0,0,0],["2025-07-21",636,312900,10,14,253,10,0,0,0],["2025-07-21",636,291900,10,14,253,10,0,0,0],["2025-07-21",599,290000,44,14,253,10,0,0,0],["2025-07-21",629,287948,0,14,253,10,0,0,0],["2025-07-21",7136,280135,1,14,253,10,0,1,0],["2025-07-21",1097,270600,1,14,253,10,0,1,0],["2025-07-21",636,270200,10,14,253,10,0,0,0],["2025-07-21",636,268170,10,14,253,10,0,0,0],["2025-07-21",636,263120,10,14,253,10,0,0,0],["2025-07-21",636,262500,10,14,253,10,0,0,0],["2025-07-21",636,258700,10,14,253,10,0,0,0],["2025-07-21",1250,252629,7,14,253,10,0,1,0],["2025-07-21",636,250920,10,14,253,10,0,0,0],["2025-07-21",636,249900,10,14,253,10,0,0,0],["2025-07-21",456,249506,44,14,253,10,1,0,0],["2025-07-21",636,247800,10,14,253,10,0,0,0],["2025-07-21",636,241500,10,14,253,10,0,0,0],["2025-07-21",1653,229615,44,14,253,10,0,0,0],["2025-07-21",593,225000,44,14,253,10,0,0,0],["2025-07-21",636,219200,10,14,253,10,0,0,0],["2025-07-21",1347,217775,7,14,253,10,0,1,0],["2025-07-21",636,216300,10,14,253,10,0,0,0],["2025-07-21",636,215250,10,14,253,10,0,0,0],["2025-07-21",636,208950,10,14,253,10,0,0,0],["2025-07-21",636,199500,10,14,253,10,0,0,0],["2025-07-21",1119,198162,0,6,86,9,2,0,1],["2025-07-21",636,195600,10,14,253,10,0,0,0],["2025-07-21",7565,195000,44,14,253,10,0,0,0],["2025-07-21",636,191100,10,14,253,10,0,0,0],["2025-07-21",636,189000,10,14,253,10,0,0,0],["2025-07-21",636,187705,10,14,253,10,0,0,0],["2025-07-21",636,187500,10,14,253,10,0,0,0],["2025-07-21",636,180000,10,14,253,10,0,0,0],["2025-07-21",629,176652,0,14,253,10,0,0,0],["2025-07-21",1058,176449,44,14,253,10,0,0,0],["2025-07-21",636,172500,10,14,253,10,0,0,0],["2025-07-21",563,166500,44,14,253,10,0,0,0],["2025-07-21",636,165900,10,14,253,10,0,0,0],["2025-07-21",2886,165705,73,6,53,9,2,0,1],["2025-07-21",636,156000,10,14,253,10,0,0,0],["2025-07-21",512,151919,7,14,253,10,0,1,0],["2025-07-21",629,148000,0,14,253,10,0,0,0],["2025-07-21",4094,147547,49,6,86,9,2,0,1],["2025-07-21",636,147000,10,14,253,10,0,0,0],["2025-07-21",1119,146397,0,6,86,9,2,0,1],["2025-07-21",2467,145385,44,14,253,10,0,0,0],["2025-07-21",636,144900,10,14,253,10,0,0,0],["2025-07-21",805,143645,0,6,86,9,2,0,1],["2025-07-21",636,143500,10,14,253,10,0,0,0],["2025-07-21",636,142000,10,14,253,10,0,0,0],["2025-07-21",2277,141500,20,14,253,10,0,4,0],["2025-07-21",239,132951,73,6,53,9,2,0,1],["2025-07-21",636,131600,10,14,253,10,0,0,0],["2025-07-21",636,130900,10,14,253,10,0,0,0],["2025-07-21",1470,129892,10,14,253,10,0,0,0],["2025-07-21",3163,128125,1,3,9,10,0,1,0],["2025-07-21",7463,128100,44,14,253,10,0,0,0],["2025-07-21",636,128000,10,14,253,10,0,0,0],["2025-07-21",1119,126714,0,6,86,9,2,0,1],["2025-07-21",1119,123526,0,6,86,9,2,0,1],["2025-07-21",7515,120000,44,14,253,10,0,0,0],["2025-07-21",1182,120000,44,14,253,10,0,0,0],["2025-07-21",1653,120000,44,14,253,10,0,0,0],["2025-07-21",4708,117300,44,14,253,10,0,0,0],["2025-07-21",300,117088,10,11,84,9,2,0,1],["2025-07-21",1119,117048,0,6,86,9,2,0,1],["2025-07-21",636,115500,10,14,253,10,0,0,0],["2025-07-21",5373,107260,58,6,8,9,2,14,1],["2025-07-21",7303,107250,40,6,172,9,2,6,1],["2025-07-21",7368,106800,44,14,253,10,0,0,0],["2025-07-21",7368,106800,44,14,253,10,0,0,0],["2025-07-21",3538,106500,44,14,253,10,0,0,0],["2025-07-21",805,105115,0,6,86,9,2,0,1],["2025-07-21",7616,103100,44,14,253,10,0,0,0],["2025-07-21",1780,101880,10,14,253,10,0,0,0],["2025-07-21",7662,100000,44,14,253,10,0,0,0],["2025-07-21",6114,97792,44,14,253,10,0,0,0],["2025-07-21",656,97000,1,3,9,10,0,1,0],["2025-07-21",7321,95700,38,6,43,9,2,1,1],["2025-07-21",636,93800,10,14,253,10,0,0,0],["2025-07-21",7368,91200,44,14,253,10,0,0,0],["2025-07-21",1119,90828,0,6,86,9,2,0,1],["2025-07-21",1813,90690,7,14,253,10,0,1,0],["2025-07-21",636,90000,10,14,253,10,0,0,0],["2025-07-21",2729,88750,1,3,9,10,0,1,0],["2025-07-21",1119,87699,0,6,86,9,2,0,1],["2025-07-21",1119,87699,0,6,86,9,2,0,1],["2025-07-21",1562,86340,5,3,10,10,0,3,0],["2025-07-21",7136,86112,1,14,253,10,0,1,0],["2025-07-21",1602,77500,5,6,86,9,2,3,1],["2025-07-21",359,74288,7,14,253,10,0,1,0],["2025-07-21",6114,73392,44,14,253,10,0,0,0],["2025-07-21",1813,72552,7,14,253,10,0,1,0],["2025-07-21",3622,72500,44,14,253,10,0,0,0],["2025-07-21",7124,71250,40,6,172,9,2,6,1],["2025-07-21",1653,70786,44,14,253,10,0,0,0],["2025-07-21",7065,69319,7,14,253,10,0,1,0],["2025-07-21",2476,68444,10,14,253,10,0,0,0],["2025-07-21",1250,68440,7,14,253,10,0,1,0],["2025-07-21",5050,66156,44,14,253,10,0,0,0],["2025-07-21",1602,65333,5,6,86,9,2,3,1],["2025-07-21",2027,64661,5,6,86,9,2,3,1],["2025-07-21",2027,64661,5,6,86,9,2,3,1],["2025-07-21",1715,63541,45,14,253,10,0,5,0],["2025-07-21",4343,63000,17,14,253,10,0,0,0],["2025-07-21",7707,62000,44,14,253,10,0,0,0],["2025-07-21",3248,61200,1,3,10,10,0,1,0],["2025-07-21",1451,61004,0,14,253,10,0,0,0],["2025-07-21",7672,60632,44,14,253,10,0,0,0],["2025-07-21",1580,59886,44,14,253,10,0,0,0],["2025-07-21",300,59658,10,11,84,9,2,0,1],["2025-07-21",300,59400,39,11,84,9,2,5,1],["2025-07-21",6452,59130,60,6,86,9,2,0,1],["2025-07-21",7116,57288,49,11,235,9,2,15,1],["2025-07-21",6192,56700,44,14,253,10,0,0,0],["2025-07-21",629,56081,0,14,253,10,0,0,0],["2025-07-21",2027,55994,5,6,86,9,2,3,1],["2025-07-21",2027,55994,5,6,86,9,2,3,1],["2025-07-21",7574,55000,44,14,253,10,0,0,0],["2025-07-21",4417,54500,1,10,64,9,2,1,1],["2025-07-21",1345,54000,1,3,10,10,0,1,0],["2025-07-21",302,53910,73,6,4,9,2,0,1],["2025-07-21",2027,52661,5,6,86,9,2,3,1],["2025-07-21",2027,52661,5,6,86,9,2,3,1],["2025-07-21",1119,52608,0,6,86,9,2,0,1],["2025-07-21",4417,50500,1,10,64,9,2,1,1],["2025-07-21",2190,50000,44,14,253,10,0,0,0],["2025-07-21",7368,-115200,44,14,253,10,0,0,0],["2025-07-21",187,-509299,1,14,253,10,0,1,0],["2025-07-19",140,55649,10,6,58,9,2,0,1],["2025-07-19",1292,50200,6,6,85,9,2,0,1],["2025-07-19",4636,50000,1,6,87,9,2,1,1],["2025-07-18",1166,101270708,37,14,253,10,1,13,0],["2025-07-18",1166,51615617,37,14,253,10,1,13,0],["2025-07-18",4654,28506146,20,14,253,10,0,4,0],["2025-07-18",5629,26938885,44,14,253,10,0,0,0],["2025-07-18",668,24884000,5,14,253,10,0,3,0],["2025-07-18",7328,24358123,44,14,253,10,0,0,0],["2025-07-18",668,19082000,5,14,253,10,0,3,0],["2025-07-18",1636,16181000,5,14,253,10,0,3,0],["2025-07-18",7511,14775000,44,14,253,10,0,0,0],["2025-07-18",2545,14675000,44,14,253,10,0,0,0],["2025-07-18",166,14522900,7,14,253,10,0,1,0],["2025-07-18",6903,11284000,5,14,253,10,0,3,0],["2025-07-18",1832,9407450,46,14,253,10,0,0,0],["2025-07-18",1832,8881725,46,14,253,10,0,0,0],["2025-07-18",1090,8041815,35,6,51,9,2,0,1],["2025-07-18",1090,8041815,35,6,51,9,2,0,1],["2025-07-18",1090,8041815,35,6,51,9,2,0,1],["2025-07-18",1166,7876667,37,14,253,10,1,13,0],["2025-07-18",7297,7646041,44,14,253,10,0,0,0],["2025-07-18",2172,7399827,20,14,253,10,0,4,0],["2025-07-18",2118,7225000,44,14,253,10,1,0,0],["2025-07-18",2652,6478400,5,14,253,10,0,3,0],["2025-07-18",4366,6445500,19,14,253,10,0,0,0],["2025-07-18",1832,6387845,46,14,253,10,0,0,0],["2025-07-18",3340,5637400,44,14,253,10,0,0,0],["2025-07-18",7591,4330000,44,14,253,10,0,0,0],["2025-07-18",2959,4300000,9,14,253,10,0,0,0],["2025-07-18",1141,4283042,0,14,253,10,0,0,0],["2025-07-18",5206,4002405,44,14,253,10,0,0,0],["2025-07-18",1832,3904300,5,14,253,10,0,3,0],["2025-07-18",5901,3684129,1,14,253,10,0,1,0],["2025-07-18",5901,3565286,1,14,253,10,0,1,0],["2025-07-18",967,3438500,5,14,253,10,0,3,0],["2025-07-18",2980,3382775,5,14,253,10,0,3,0],["2025-07-18",1840,3125241,10,14,253,10,0,0,0],["2025-07-18",1840,3124512,10,14,253,10,0,0,0],["2025-07-18",2934,2998476,20,14,253,10,0,4,0],["2025-07-18",2708,2883800,44,14,253,10,0,0,0],["2025-07-18",1567,2880454,20,14,253,10,0,4,0],["2025-07-18",1448,2721700,5,14,253,10,0,3,0],["2025-07-18",1840,2604021,10,14,253,10,0,0,0],["2025-07-18",1653,2480399,44,14,253,10,0,0,0],["2025-07-18",1257,2452800,44,14,253,10,0,0,0],["2025-07-18",1832,2333900,5,14,253,10,0,3,0],["2025-07-18",225,2247100,22,14,253,10,0,5,0],["2025-07-18",1525,2222881,0,14,253,10,0,0,0],["2025-07-18",1832,2216600,5,14,253,10,0,3,0],["2025-07-18",1197,2000000,46,14,253,10,0,0,0],["2025-07-18",213,1781840,1,14,253,10,0,1,0],["2025-07-18",213,1781840,1,14,253,10,0,1,0],["2025-07-18",776,1781371,0,14,253,10,0,0,0],["2025-07-18",776,1571800,0,14,253,10,0,0,0],["2025-07-18",456,1538639,44,14,253,10,1,0,0],["2025-07-18",7328,1356135,44,14,253,10,0,0,0],["2025-07-18",112,1337757,19,14,253,10,0,0,0],["2025-07-18",894,1336900,22,14,253,10,0,5,0],["2025-07-18",7328,1289847,44,14,253,10,0,0,0],["2025-07-18",2216,1286500,1,14,253,10,0,1,0],["2025-07-18",7208,1280520,44,14,253,10,0,0,0],["2025-07-18",1765,1161248,44,14,253,10,1,0,0],["2025-07-18",1024,1104995,10,14,253,10,0,0,0],["2025-07-18",1470,1026825,10,14,253,10,0,0,0],["2025-07-18",3083,1021500,73,14,253,10,0,0,0],["2025-07-18",693,958195,53,14,253,10,0,5,0],["2025-07-18",343,947200,1,14,253,10,0,1,0],["2025-07-18",2748,938316,44,14,253,10,1,0,0],["2025-07-18",295,897803,22,14,253,10,4,5,0],["2025-07-18",455,845604,44,14,253,10,1,0,0],["2025-07-18",1653,825000,44,14,253,10,0,0,0],["2025-07-18",5065,806500,13,14,253,10,6,5,0],["2025-07-18",213,802268,1,14,253,10,0,1,0],["2025-07-18",7441,792000,73,14,253,10,0,0,0],["2025-07-18",2631,776500,5,14,253,10,0,3,0],["2025-07-18",1765,763508,44,14,253,10,1,0,0],["2025-07-18",1758,746226,10,14,253,10,0,0,0],["2025-07-18",2456,729982,73,14,253,10,0,0,0],["2025-07-18",3121,712942,73,6,26,9,2,7,1],["2025-07-18",213,682268,1,14,253,10,0,1,0],["2025-07-18",213,682268,1,14,253,10,0,1,0],["2025-07-18",4807,681193,44,14,253,10,0,0,0],["2025-07-18",4969,679737,20,14,253,10,0,4,0],["2025-07-18",2106,675000,20,14,253,10,0,4,0],["2025-07-18",1567,667105,44,14,253,10,0,0,0],["2025-07-18",1403,665421,20,14,253,10,0,4,0],["2025-07-18",603,654027,20,14,253,10,0,4,0],["2025-07-18",603,654027,20,14,253,10,0,4,0],["2025-07-18",603,654027,20,14,253,10,0,4,0],["2025-07-18",1832,611820,5,14,253,10,0,3,0],["2025-07-18",1832,593280,5,14,253,10,0,3,0],["2025-07-18",1832,593200,5,14,253,10,0,3,0],["2025-07-18",7629,588500,0,14,253,10,0,0,0],["2025-07-18",213,579700,1,14,253,10,0,1,0],["2025-07-18",213,579700,1,14,253,10,0,1,0],["2025-07-18",213,579700,1,14,253,10,0,1,0],["2025-07-18",1832,537500,5,14,253,10,0,3,0],["2025-07-18",483,530719,44,14,253,10,0,0,0],["2025-07-18",57,524275,20,14,253,10,0,4,0],["2025-07-18",621,521666,44,14,253,10,0,0,0],["2025-07-18",1619,521379,44,14,253,10,0,0,0],["2025-07-18",603,516705,20,14,253,10,0,4,0],["2025-07-18",2106,510000,20,14,253,10,0,4,0],["2025-07-18",3700,509700,44,14,253,10,0,0,0],["2025-07-18",1525,500802,0,14,253,10,0,0,0],["2025-07-18",695,493645,0,6,86,9,2,0,1],["2025-07-18",1619,493288,44,14,253,10,0,0,0],["2025-07-18",1857,492500,20,14,253,10,0,4,0],["2025-07-18",2344,489500,73,14,253,10,0,0,0],["2025-07-18",1832,485500,5,14,253,10,0,3,0],["2025-07-18",1132,477200,6,14,253,10,0,0,0],["2025-07-18",443,464600,20,14,253,10,0,4,0],["2025-07-18",443,464600,20,14,253,10,0,4,0],["2025-07-18",629,460842,0,14,253,10,0,0,0],["2025-07-18",1326,460709,20,14,253,10,0,4,0],["2025-07-18",198,457592,73,14,253,10,0,0,0],["2025-07-18",7685,456391,27,14,253,10,0,0,0],["2025-07-18",1657,439051,21,14,253,10,3,5,0],["2025-07-18",1448,437000,7,14,253,10,0,1,0],["2025-07-18",1125,431661,1,14,253,10,1,1,0],["2025-07-18",630,428454,44,14,253,10,0,0,0],["2025-07-18",7265,426600,74,6,87,9,2,11,1],["2025-07-18",5065,417050,13,14,253,10,6,5,0],["2025-07-18",4807,401150,44,14,253,10,0,0,0],["2025-07-18",5065,399600,26,0,36,10,6,5,0],["2025-07-18",1619,390110,44,14,253,10,0,0,0],["2025-07-18",143,387500,8,14,253,10,0,0,0],["2025-07-18",4486,387500,73,14,253,10,0,0,0],["2025-07-18",692,385000,10,14,253,10,0,0,0],["2025-07-18",7340,366757,72,14,253,10,0,10,0],["2025-07-18",1610,361399,7,14,253,10,0,1,0],["2025-07-18",229,360000,44,14,253,10,0,0,0],["2025-07-18",751,360000,15,14,253,10,0,10,0],["2025-07-18",4462,357733,0,6,8,9,2,0,1],["2025-07-18",578,356358,10,14,253,10,0,0,0],["2025-07-18",2106,350000,20,14,253,10,0,4,0],["2025-07-18",213,343244,1,14,253,10,0,1,0],["2025-07-18",361,339378,0,14,253,10,0,0,0],["2025-07-18",4557,337695,27,14,253,10,0,0,0],["2025-07-18",5065,331200,26,0,36,10,6,5,0],["2025-07-18",2106,330000,20,14,253,10,0,4,0],["2025-07-18",1512,317000,73,14,253,10,0,0,0],["2025-07-18",1657,312257,21,14,253,10,3,5,0],["2025-07-18",1604,310842,20,14,253,10,0,4,0],["2025-07-18",1525,308801,0,14,253,10,0,0,0],["2025-07-18",213,307244,1,14,253,10,0,1,0],["2025-07-18",5065,305250,13,14,253,10,6,5,0],["2025-07-18",198,303551,73,14,253,10,0,0,0],["2025-07-18",1259,302800,22,14,253,10,0,5,0],["2025-07-18",5065,301700,26,0,36,10,6,5,0],["2025-07-18",1657,301675,21,14,253,10,3,5,0],["2025-07-18",7484,300000,13,14,253,10,0,5,0],["2025-07-18",1957,300000,29,14,253,10,0,0,0],["2025-07-18",2106,300000,20,14,253,10,0,4,0],["2025-07-18",4860,296400,44,14,253,10,0,0,0],["2025-07-18",2106,295000,20,14,253,10,0,4,0],["2025-07-18",2219,294532,44,14,253,10,0,0,0],["2025-07-18",58,293787,7,14,253,10,0,1,0],["2025-07-18",661,286029,8,14,253,10,0,0,0],["2025-07-18",2277,283000,20,14,253,10,0,4,0],["2025-07-18",518,279500,7,14,253,10,0,1,0],["2025-07-18",517,278850,1,14,253,10,0,1,0],["2025-07-18",1657,278403,21,14,253,10,3,5,0],["2025-07-18",1166,278317,37,14,253,10,1,13,0],["2025-07-18",797,273000,1,14,253,10,0,1,0],["2025-07-18",2106,270000,20,14,253,10,0,4,0],["2025-07-18",5065,268250,26,0,36,10,6,5,0],["2025-07-18",828,266000,9,14,253,10,0,0,0],["2025-07-18",2469,265100,73,6,4,9,2,0,1],["2025-07-18",2106,265000,20,14,253,10,0,4,0],["2025-07-18",2106,265000,20,14,253,10,0,4,0],["2025-07-18",2106,262500,20,14,253,10,0,4,0],["2025-07-18",2106,262500,20,14,253,10,0,4,0],["2025-07-18",7451,260000,9,14,253,10,0,0,0],["2025-07-18",2219,259364,44,14,253,10,0,0,0],["2025-07-18",2219,259364,44,14,253,10,0,0,0],["2025-07-18",828,239500,73,14,253,10,0,0,0],["2025-07-18",213,236096,1,14,253,10,0,1,0],["2025-07-18",5065,232300,13,14,253,10,6,5,0],["2025-07-18",5065,231250,26,0,36,10,6,5,0],["2025-07-18",3670,227500,18,14,253,10,6,5,0],["2025-07-18",3145,224100,37,14,253,10,0,13,0],["2025-07-18",1758,221447,10,14,253,10,0,0,0],["2025-07-18",1125,220121,44,14,253,10,1,0,0],["2025-07-18",1594,220000,2,0,87,10,7,2,0],["2025-07-18",3883,209814,20,14,253,10,0,4,0],["2025-07-18",1525,209062,0,14,253,10,0,0,0],["2025-07-18",2090,207100,7,14,253,10,0,1,0],["2025-07-18",903,207000,5,3,10,10,0,3,0],["2025-07-18",2036,203000,8,14,253,10,0,0,0],["2025-07-18",145,200000,44,14,253,10,0,0,0],["2025-07-18",4720,200000,2,0,3,10,0,2,0],["2025-07-18",2089,198375,44,14,253,10,0,0,0],["2025-07-18",1033,196400,9,14,253,10,0,0,0],["2025-07-18",1840,191122,73,14,253,10,0,0,0],["2025-07-18",1670,188960,10,14,253,10,0,0,0],["2025-07-18",3830,188780,1,14,253,10,0,1,0],["2025-07-18",7430,188480,44,14,253,10,0,0,0],["2025-07-18",1653,187520,44,14,253,10,0,0,0],["2025-07-18",2231,187000,8,14,253,10,0,0,0],["2025-07-18",1165,186170,10,14,253,10,0,0,0],["2025-07-18",7508,185000,7,14,253,10,0,1,0],["2025-07-18",853,183560,20,14,253,10,0,4,0],["2025-07-18",853,183009,20,14,253,10,0,4,0],["2025-07-18",853,183009,20,14,253,10,0,4,0],["2025-07-18",853,182826,20,14,253,10,0,4,0],["2025-07-18",853,182642,20,14,253,10,0,4,0],["2025-07-18",853,182642,20,14,253,10,0,4,0],["2025-07-18",853,182642,20,14,253,10,0,4,0],["2025-07-18",853,182092,20,14,253,10,0,4,0],["2025-07-18",853,181908,20,14,253,10,0,4,0],["2025-07-18",853,181908,20,14,253,10,0,4,0],["2025-07-18",853,181908,20,14,253,10,0,4,0],["2025-07-18",853,181724,20,14,253,10,0,4,0],["2025-07-18",853,181724,20,14,253,10,0,4,0],["2025-07-18",853,181724,20,14,253,10,0,4,0],["2025-07-18",853,181724,20,14,253,10,0,4,0],["2025-07-18",853,180990,20,14,253,10,0,4,0],["2025-07-18",2069,180818,10,14,253,10,0,0,0],["2025-07-18",853,180807,20,14,253,10,0,4,0],["2025-07-18",853,180807,20,14,253,10,0,4,0],["2025-07-18",2089,180762,44,14,253,10,0,0,0],["2025-07-18",853,180623,20,14,253,10,0,4,0],["2025-07-18",853,180623,20,14,253,10,0,4,0],["2025-07-18",853,180623,20,14,253,10,0,4,0],["2025-07-18",853,180623,20,14,253,10,0,4,0],["2025-07-18",853,180623,20,14,253,10,0,4,0],["2025-07-18",853,180623,20,14,253,10,0,4,0],["2025-07-18",853,180439,20,14,253,10,0,4,0],["2025-07-18",853,180256,20,14,253,10,0,4,0],["2025-07-18",853,180256,20,14,253,10,0,4,0],["2025-07-18",853,179889,20,14,253,10,0,4,0],["2025-07-18",853,179338,20,14,253,10,0,4,0],["2025-07-18",853,179338,20,14,253,10,0,4,0],["2025-07-18",853,179155,20,14,253,10,0,4,0],["2025-07-18",853,178787,20,14,253,10,0,4,0],["2025-07-18",853,178787,20,14,253,10,0,4,0],["2025-07-18",853,178787,20,14,253,10,0,4,0],["2025-07-18",853,178604,20,14,253,10,0,4,0],["2025-07-18",853,178237,20,14,253,10,0,4,0],["2025-07-18",853,177686,20,14,253,10,0,4,0],["2025-07-18",853,176401,20,14,253,10,0,4,0],["2025-07-18",853,175667,20,14,253,10,0,4,0],["2025-07-18",1920,175400,10,14,253,10,0,0,0],["2025-07-18",853,175116,20,14,253,10,0,4,0],["2025-07-18",661,174789,8,14,253,10,0,0,0],["2025-07-18",2619,173987,10,14,253,10,0,0,0],["2025-07-18",853,173648,20,14,253,10,0,4,0],["2025-07-18",2089,173375,44,14,253,10,0,0,0],["2025-07-18",2089,173375,44,14,253,10,0,0,0],["2025-07-18",1417,173271,1,14,253,10,0,1,0],["2025-07-18",1920,171540,10,14,253,10,0,0,0],["2025-07-18",1571,170625,1,3,9,10,0,1,0],["2025-07-18",1636,170500,7,14,253,10,0,1,0],["2025-07-18",1332,168000,44,14,253,10,0,0,0],["2025-07-18",2029,168000,73,14,253,10,0,0,0],["2025-07-18",2106,165000,20,14,253,10,0,4,0],["2025-07-18",467,164973,10,14,253,10,0,0,0],["2025-07-18",865,162700,8,14,253,10,0,0,0],["2025-07-18",7489,162697,44,14,253,10,0,0,0],["2025-07-18",2089,159946,44,14,253,10,0,0,0],["2025-07-18",2089,159946,44,14,253,10,0,0,0],["2025-07-18",2089,159946,44,14,253,10,0,0,0],["2025-07-18",1653,159720,44,14,253,10,0,0,0],["2025-07-18",2089,158700,44,14,253,10,0,0,0],["2025-07-18",621,156540,44,14,253,10,0,0,0],["2025-07-18",661,156116,8,14,253,10,0,0,0],["2025-07-18",5592,155155,20,14,253,10,0,4,0],["2025-07-18",4481,155070,44,14,253,10,0,0,0],["2025-07-18",864,154366,0,14,253,10,0,0,0],["2025-07-18",661,153606,8,14,253,10,0,0,0],["2025-07-18",853,152478,20,14,253,10,0,4,0],["2025-07-18",3446,152274,0,14,253,10,0,0,0],["2025-07-18",512,151921,7,14,253,10,0,1,0],["2025-07-18",512,151920,7,14,253,10,0,1,0],["2025-07-18",2123,150136,44,14,253,10,1,0,0],["2025-07-18",1653,150000,44,14,253,10,0,0,0],["2025-07-18",2106,150000,20,14,253,10,0,4,0],["2025-07-18",853,148133,20,14,253,10,0,4,0],["2025-07-18",2063,147439,0,14,253,10,0,0,0],["2025-07-18",58,146904,7,14,253,10,0,1,0],["2025-07-18",853,145941,20,14,253,10,0,4,0],["2025-07-18",1813,145100,7,14,253,10,0,1,0],["2025-07-18",217,144056,0,14,253,10,0,0,0],["2025-07-18",853,143504,20,14,253,10,0,4,0],["2025-07-18",853,143441,20,14,253,10,0,4,0],["2025-07-18",853,141908,20,14,253,10,0,4,0],["2025-07-18",853,141903,20,14,253,10,0,4,0],["2025-07-18",2063,141677,0,14,253,10,0,0,0],["2025-07-18",58,140616,7,14,253,10,0,1,0],["2025-07-18",853,140312,20,14,253,10,0,4,0],["2025-07-18",1653,140000,44,14,253,10,0,0,0],["2025-07-18",853,139586,20,14,253,10,0,4,0],["2025-07-18",853,139441,20,14,253,10,0,4,0],["2025-07-18",1525,139250,0,14,253,10,0,0,0],["2025-07-18",853,138634,20,14,253,10,0,4,0],["2025-07-18",361,136226,0,14,253,10,0,0,0],["2025-07-18",2619,134877,10,14,253,10,0,0,0],["2025-07-18",2089,134375,44,14,253,10,0,0,0],["2025-07-18",486,133329,20,14,253,10,5,4,0],["2025-07-18",2128,130895,73,6,4,9,2,0,1],["2025-07-18",993,129530,0,14,253,10,0,0,0],["2025-07-18",690,128622,7,14,253,10,0,1,0],["2025-07-18",690,128622,7,14,253,10,0,1,0],["2025-07-18",690,128622,7,14,253,10,0,1,0],["2025-07-18",690,128622,7,14,253,10,0,1,0],["2025-07-18",690,128622,7,14,253,10,0,1,0],["2025-07-18",853,128308,20,14,253,10,0,4,0],["2025-07-18",2071,127290,44,14,253,10,0,0,0],["2025-07-18",2071,127290,44,14,253,10,0,0,0],["2025-07-18",7267,126923,44,14,253,10,0,0,0],["2025-07-18",41,126820,15,14,253,10,0,10,0],["2025-07-18",2089,126378,44,14,253,10,0,0,0],["2025-07-18",89,126300,44,14,253,10,0,0,0],["2025-07-18",1332,126000,44,14,253,10,0,0,0],["2025-07-18",5,125400,0,14,253,10,0,0,0],["2025-07-18",7450,125000,44,14,253,10,0,0,0],["2025-07-18",2446,123900,73,14,253,10,0,0,0],["2025-07-18",7346,123782,44,14,253,10,0,0,0],["2025-07-18",2089,122875,44,14,253,10,0,0,0],["2025-07-18",4571,122500,44,14,253,10,0,0,0],["2025-07-18",853,122245,20,14,253,10,0,4,0],["2025-07-18",2071,120320,44,14,253,10,0,0,0],["2025-07-18",2090,120000,7,14,253,10,0,1,0],["2025-07-18",2106,119500,20,14,253,10,0,4,0],["2025-07-18",2106,119500,20,14,253,10,0,4,0],["2025-07-18",2106,119500,20,14,253,10,0,4,0],["2025-07-18",2069,118860,10,14,253,10,0,0,0],["2025-07-18",1625,116000,44,14,253,10,0,0,0],["2025-07-18",467,115170,10,14,253,10,0,0,0],["2025-07-18",4772,115000,2,0,5,10,0,2,0],["2025-07-18",2069,114650,10,14,253,10,0,0,0],["2025-07-18",2091,112640,44,14,253,10,0,0,0],["2025-07-18",1653,112336,44,14,253,10,0,0,0],["2025-07-18",1157,111218,7,14,253,10,1,1,0],["2025-07-18",7679,110600,44,14,253,10,0,0,0],["2025-07-18",1813,108828,7,14,253,10,0,1,0],["2025-07-18",1813,108800,7,14,253,10,0,1,0],["2025-07-18",1742,108471,0,14,253,10,0,0,0],["2025-07-18",2451,108000,44,14,253,10,0,0,0],["2025-07-18",3276,108000,21,14,253,10,0,5,0],["2025-07-18",738,107442,10,14,253,10,0,0,0],["2025-07-18",1804,106875,21,14,253,10,0,5,0],["2025-07-18",2231,106400,8,14,253,10,0,0,0],["2025-07-18",1417,105285,1,14,253,10,0,1,0],["2025-07-18",257,105064,73,14,253,10,0,0,0],["2025-07-18",7340,104140,72,14,253,10,0,10,0],["2025-07-18",132,103936,1,14,253,10,0,1,0],["2025-07-18",486,103826,20,14,253,10,5,4,0],["2025-07-18",2089,103161,44,14,253,10,0,0,0],["2025-07-18",7451,102000,9,0,3,10,0,0,0],["2025-07-18",2071,100950,44,14,253,10,0,0,0],["2025-07-18",4201,100503,0,14,253,10,0,0,0],["2025-07-18",2776,100157,52,14,253,10,0,10,0],["2025-07-18",7525,100000,2,0,5,10,0,2,0],["2025-07-18",5065,100000,26,0,36,10,6,5,0],["2025-07-18",894,99800,22,14,253,10,0,5,0],["2025-07-18",687,99500,8,14,253,10,0,0,0],["2025-07-18",2955,99230,0,14,253,10,0,0,0],["2025-07-18",853,98939,20,14,253,10,0,4,0],["2025-07-18",2089,98300,44,14,253,10,0,0,0],["2025-07-18",1653,97978,44,14,253,10,0,0,0],["2025-07-18",1324,97347,2,14,253,10,0,2,0],["2025-07-18",89,96790,44,14,253,10,0,0,0],["2025-07-18",89,96591,44,14,253,10,0,0,0],["2025-07-18",2158,96463,8,14,253,10,0,0,0],["2025-07-18",853,96140,20,14,253,10,0,4,0],["2025-07-18",853,96002,20,14,253,10,0,4,0],["2025-07-18",2069,95290,10,14,253,10,0,0,0],["2025-07-18",2005,94300,1,14,253,10,0,1,0],["2025-07-18",1687,94220,10,14,253,10,0,0,0],["2025-07-18",2041,92438,1,14,253,10,0,1,0],["2025-07-18",7499,92347,47,14,253,10,0,8,0],["2025-07-18",1470,92307,10,14,253,10,0,0,0],["2025-07-18",661,91760,8,14,253,10,0,0,0],["2025-07-18",2072,91100,22,14,253,10,3,5,0],["2025-07-18",1448,91000,7,14,253,10,0,1,0],["2025-07-18",700,90863,0,14,253,10,0,0,0],["2025-07-18",853,90833,20,14,253,10,0,4,0],["2025-07-18",2955,90074,0,14,253,10,0,0,0],["2025-07-18",1653,90000,44,14,253,10,0,0,0],["2025-07-18",1653,89420,44,14,253,10,0,0,0],["2025-07-18",1802,89180,44,14,253,10,0,0,0],["2025-07-18",853,89040,20,14,253,10,0,4,0],["2025-07-18",6496,89000,1,9,46,9,2,1,1],["2025-07-18",853,88833,20,14,253,10,0,4,0],["2025-07-18",217,88714,0,14,253,10,0,0,0],["2025-07-18",1813,88632,7,14,253,10,0,1,0],["2025-07-18",2955,86900,0,14,253,10,0,0,0],["2025-07-18",1470,86621,10,14,253,10,0,0,0],["2025-07-18",1324,86431,2,14,253,10,0,2,0],["2025-07-18",853,86334,20,14,253,10,0,4,0],["2025-07-18",5065,86250,26,0,36,10,6,5,0],["2025-07-18",988,85325,7,14,253,10,0,1,0],["2025-07-18",1687,85210,10,14,253,10,0,0,0],["2025-07-18",5862,85000,1,3,9,10,0,1,0],["2025-07-18",2859,84524,7,14,253,10,0,1,0],["2025-07-18",217,84143,0,14,253,10,0,0,0],["2025-07-18",1332,84000,44,14,253,10,0,0,0],["2025-07-18",1687,83475,10,14,253,10,0,0,0],["2025-07-18",517,82650,1,14,253,10,0,1,0],["2025-07-18",853,81868,20,14,253,10,0,4,0],["2025-07-18",2955,81750,0,14,253,10,0,0,0],["2025-07-18",2089,81160,44,14,253,10,0,0,0],["2025-07-18",1569,80988,0,14,253,10,0,0,0],["2025-07-18",1653,80838,44,14,253,10,0,0,0],["2025-07-18",1166,80758,37,14,253,10,1,13,0],["2025-07-18",1603,80145,6,14,253,10,0,0,0],["2025-07-18",462,80000,27,14,253,10,0,0,0],["2025-07-18",3310,80000,45,14,253,10,0,5,0],["2025-07-18",853,79849,20,14,253,10,0,4,0],["2025-07-18",853,79665,20,14,253,10,0,4,0],["2025-07-18",7124,78250,40,6,172,9,2,6,1],["2025-07-18",512,77842,7,14,253,10,0,1,0],["2025-07-18",2552,77788,73,6,4,9,2,0,1],["2025-07-18",7695,77500,44,14,253,10,0,0,0],["2025-07-18",4201,76996,0,14,253,10,0,0,0],["2025-07-18",1813,76476,7,14,253,10,0,1,0],["2025-07-18",89,75906,44,14,253,10,0,0,0],["2025-07-18",58,75330,7,14,253,10,0,1,0],["2025-07-18",853,75000,20,14,253,10,0,4,0],["2025-07-18",853,75000,20,14,253,10,0,4,0],["2025-07-18",853,75000,20,14,253,10,0,4,0],["2025-07-18",2089,74949,44,14,253,10,0,0,0],["2025-07-18",273,74852,27,14,253,10,0,0,0],["2025-07-18",1387,73680,73,14,253,10,0,0,0],["2025-07-18",1813,72552,7,14,253,10,0,1,0],["2025-07-18",2071,72400,44,14,253,10,0,0,0],["2025-07-18",5724,71676,20,14,253,10,0,4,0],["2025-07-18",1610,71597,44,14,253,10,0,0,0],["2025-07-18",1885,71547,1,14,253,10,0,1,0],["2025-07-18",1885,71547,1,14,253,10,0,1,0],["2025-07-18",1885,71547,1,14,253,10,0,1,0],["2025-07-18",1885,71547,1,14,253,10,0,1,0],["2025-07-18",1885,71547,1,14,253,10,0,1,0],["2025-07-18",5065,71320,26,0,36,10,6,5,0],["2025-07-18",2395,71200,1,14,253,10,0,1,0],["2025-07-18",512,70312,7,14,253,10,0,1,0],["2025-07-18",5100,69750,44,14,253,10,0,0,0],["2025-07-18",2005,69000,1,14,253,10,0,1,0],["2025-07-18",6,68940,2,14,253,10,0,2,0],["2025-07-18",2090,68600,1,14,253,10,0,1,0],["2025-07-18",2456,68200,73,14,253,10,0,0,0],["2025-07-18",2090,68000,1,14,253,10,0,1,0],["2025-07-18",1920,67760,15,14,253,10,0,10,0],["2025-07-18",7598,67740,8,14,253,10,0,0,0],["2025-07-18",163,67616,0,14,253,10,0,0,0],["2025-07-18",2504,67500,40,6,172,9,2,6,1],["2025-07-18",578,66591,10,14,253,10,0,0,0],["2025-07-18",1050,66232,73,14,253,10,0,0,0],["2025-07-18",525,65968,0,14,253,10,0,0,0],["2025-07-18",1885,65506,1,14,253,10,0,1,0],["2025-07-18",1885,65506,1,14,253,10,0,1,0],["2025-07-18",1885,65506,1,14,253,10,0,1,0],["2025-07-18",1885,65506,1,14,253,10,0,1,0],["2025-07-18",1885,65506,1,14,253,10,0,1,0],["2025-07-18",2089,64928,44,14,253,10,0,0,0],["2025-07-18",1885,64393,1,14,253,10,0,1,0],["2025-07-18",1885,64393,1,14,253,10,0,1,0],["2025-07-18",1885,64393,1,14,253,10,0,1,0],["2025-07-18",1885,64393,1,14,253,10,0,1,0],["2025-07-18",578,62981,10,14,253,10,0,0,0],["2025-07-18",578,62505,10,14,253,10,0,0,0],["2025-07-18",1653,62016,44,14,253,10,0,0,0],["2025-07-18",1194,62000,5,14,253,10,0,3,0],["2025-07-18",871,61500,44,14,253,10,3,0,0],["2025-07-18",871,61500,44,14,253,10,3,0,0],["2025-07-18",370,61020,20,14,253,10,0,4,0],["2025-07-18",370,61020,20,14,253,10,0,4,0],["2025-07-18",370,61020,20,14,253,10,0,4,0],["2025-07-18",370,61020,20,14,253,10,0,4,0],["2025-07-18",370,61020,20,14,253,10,0,4,0],["2025-07-18",3883,60000,20,14,253,10,0,4,0],["2025-07-18",1653,60000,44,14,253,10,0,0,0],["2025-07-18",1653,60000,44,14,253,10,0,0,0],["2025-07-18",7314,59967,73,6,4,9,2,0,1],["2025-07-18",2027,59847,43,9,171,9,2,5,1],["2025-07-18",4875,59600,44,14,253,10,0,0,0],["2025-07-18",499,59500,7,14,253,10,0,1,0],["2025-07-18",3315,59500,1,14,253,10,0,1,0],["2025-07-18",3315,59500,1,14,253,10,0,1,0],["2025-07-18",557,58740,0,14,253,10,0,0,0],["2025-07-18",1643,58000,44,14,253,10,0,0,0],["2025-07-18",2029,58000,73,14,253,10,0,0,0],["2025-07-18",1165,57700,10,14,253,10,0,0,0],["2025-07-18",7069,57500,40,6,86,9,2,0,1],["2025-07-18",2776,57451,52,14,253,10,0,10,0],["2025-07-18",5065,57000,26,0,36,10,6,5,0],["2025-07-18",5065,56750,26,0,36,10,6,5,0],["2025-07-18",1165,56333,44,14,253,10,0,0,0],["2025-07-18",2063,56093,0,14,253,10,0,0,0],["2025-07-18",462,56000,27,14,253,10,0,0,0],["2025-07-18",3061,56000,13,14,253,10,0,5,0],["2025-07-18",1165,55900,44,14,253,10,0,0,0],["2025-07-18",1602,55500,5,6,86,9,2,3,1],["2025-07-18",1813,55328,7,14,253,10,0,1,0],["2025-07-18",2776,55304,52,14,253,10,0,10,0],["2025-07-18",1387,54896,73,14,253,10,0,0,0],["2025-07-18",972,54810,10,14,253,10,0,0,0],["2025-07-18",2039,54594,10,0,53,10,0,0,0],["2025-07-18",2108,54521,15,14,253,10,0,10,0],["2025-07-18",6032,54119,10,14,253,10,0,0,0],["2025-07-18",7328,54100,44,14,253,10,0,0,0],["2025-07-18",2063,53445,0,14,253,10,0,0,0],["2025-07-18",239,53105,73,6,53,9,2,0,1],["2025-07-18",5065,52900,26,0,36,10,6,5,0],["2025-07-18",1758,52874,10,14,253,10,0,0,0],["2025-07-18",7069,52500,40,6,86,9,2,0,1],["2025-07-18",7491,52500,0,14,253,10,0,0,0],["2025-07-18",578,52462,10,14,253,10,0,0,0],["2025-07-18",470,52090,22,14,253,10,0,5,0],["2025-07-18",3934,52000,1,6,51,9,2,1,1],["2025-07-18",5065,51850,26,0,36,10,6,5,0],["2025-07-18",2027,51618,5,6,86,9,2,3,1],["2025-07-18",1194,51080,5,14,253,10,0,3,0],["2025-07-18",972,50796,10,14,253,10,0,0,0],["2025-07-18",198,50000,73,14,253,10,0,0,0],["2025-07-18",198,50000,73,14,253,10,0,0,0],["2025-07-18",198,50000,73,14,253,10,0,0,0],["2025-07-18",198,50000,73,14,253,10,0,0,0],["2025-07-18",198,50000,73,14,253,10,0,0,0],["2025-07-18",198,50000,73,14,253,10,0,0,0],["2025-07-18",1594,50000,2,14,253,10,0,2,0],["2025-07-18",1653,50000,44,14,253,10,0,0,0],["2025-07-18",132,-62972,44,14,253,10,0,0,0],["2025-07-18",1470,-88553,10,14,253,10,0,0,0],["2025-07-18",745,-95942,1,14,253,10,0,1,0],["2025-07-18",5971,-170820,44,14,253,10,0,0,0],["2025-07-17",7673,32926475,44,14,253,10,0,0,0],["2025-07-17",686,30785467,44,14,253,10,5,0,0],["2025-07-17",2381,18000000,46,14,253,10,0,0,0],["2025-07-17",2100,10048700,7,14,253,10,0,1,0],["2025-07-17",4654,8252269,20,14,253,10,0,4,0],["2025-07-17",343,7032425,44,14,253,10,0,0,0],["2025-07-17",1486,6328429,1,14,253,10,0,1,0],["2025-07-17",1486,6328429,1,14,253,10,0,1,0],["2025-07-17",1486,6328429,1,14,253,10,0,1,0],["2025-07-17",1486,6328429,1,14,253,10,0,1,0],["2025-07-17",1486,6195571,1,14,253,10,0,1,0],["2025-07-17",1486,6195571,1,14,253,10,0,1,0],["2025-07-17",2,5733000,0,14,253,10,0,0,0],["2025-07-17",1486,5716000,1,14,253,10,0,1,0],["2025-07-17",1486,5716000,1,14,253,10,0,1,0],["2025-07-17",1486,5596000,1,14,253,10,0,1,0],["2025-07-17",7496,4090095,44,14,253,10,0,0,0],["2025-07-17",1495,3729000,5,14,253,10,0,3,0],["2025-07-17",1840,3678008,10,14,253,10,0,0,0],["2025-07-17",5588,3600000,44,14,253,10,0,0,0],["2025-07-17",1090,3574140,35,6,51,9,2,0,1],["2025-07-17",3423,3166796,44,14,253,10,6,0,0],["2025-07-17",2728,2979548,9,14,253,10,0,0,0],["2025-07-17",2728,2919335,9,14,253,10,0,0,0],["2025-07-17",343,2591600,44,14,253,10,0,0,0],["2025-07-17",695,1678584,0,6,86,9,2,0,1],["2025-07-17",2100,1637328,7,14,253,10,0,1,0],["2025-07-17",283,1607282,44,14,253,10,0,0,0],["2025-07-17",4285,1531568,9,14,253,10,0,0,0],["2025-07-17",1210,1317235,44,14,253,10,0,0,0],["2025-07-17",7544,1250000,44,14,253,10,6,0,0],["2025-07-17",1990,1154400,1,14,253,10,0,1,0],["2025-07-17",7543,1058805,44,14,253,10,0,0,0],["2025-07-17",3206,1049343,1,14,253,10,0,1,0],["2025-07-17",7206,999999,44,14,253,10,0,0,0],["2025-07-17",1583,999000,9,14,253,10,0,0,0],["2025-07-17",3833,942640,58,14,253,10,0,14,0],["2025-07-17",5902,940710,44,14,253,10,0,0,0],["2025-07-17",1410,930193,10,14,253,10,0,0,0],["2025-07-17",1212,900000,44,14,253,10,6,0,0],["2025-07-17",7611,900000,26,14,253,10,0,5,0],["2025-07-17",1685,883500,59,14,253,10,0,0,0],["2025-07-17",4051,840000,44,14,253,10,0,0,0],["2025-07-17",3451,829771,20,14,253,10,0,4,0],["2025-07-17",1996,805000,44,14,253,10,6,0,0],["2025-07-17",2514,794110,8,14,253,10,0,0,0],["2025-07-17",7309,750000,16,14,253,10,0,8,0],["2025-07-17",4820,748600,44,14,253,10,0,0,0],["2025-07-17",526,707500,44,14,253,10,0,0,0],["2025-07-17",193,680755,44,14,253,10,0,0,0],["2025-07-17",686,652000,44,14,253,10,5,0,0],["2025-07-17",1879,635153,44,14,253,10,0,0,0],["2025-07-17",630,634640,44,14,253,10,0,0,0],["2025-07-17",193,633497,44,14,253,10,0,0,0],["2025-07-17",7606,631714,44,14,253,10,0,0,0],["2025-07-17",686,627000,44,14,253,10,5,0,0],["2025-07-17",715,625000,44,14,253,10,6,0,0],["2025-07-17",151,587500,44,14,253,10,0,0,0],["2025-07-17",151,587500,44,14,253,10,0,0,0],["2025-07-17",151,587500,44,14,253,10,0,0,0],["2025-07-17",151,587500,44,14,253,10,0,0,0],["2025-07-17",151,587500,44,14,253,10,0,0,0],["2025-07-17",686,587500,44,14,253,10,5,0,0],["2025-07-17",686,587500,44,14,253,10,5,0,0],["2025-07-17",2123,560932,44,14,253,10,1,0,0],["2025-07-17",1169,557812,44,14,253,10,0,0,0],["2025-07-17",1169,557812,44,14,253,10,0,0,0],["2025-07-17",1169,557812,44,14,253,10,0,0,0],["2025-07-17",1169,557812,44,14,253,10,0,0,0],["2025-07-17",4654,553924,20,14,253,10,0,4,0],["2025-07-17",151,532500,44,14,253,10,0,0,0],["2025-07-17",621,507104,44,14,253,10,0,0,0],["2025-07-17",1780,492360,44,14,253,10,0,0,0],["2025-07-17",1694,480000,44,14,253,10,0,0,0],["2025-07-17",4065,458578,44,14,253,10,0,0,0],["2025-07-17",4065,458578,44,14,253,10,0,0,0],["2025-07-17",1511,453747,1,14,253,10,0,1,0],["2025-07-17",316,453058,1,14,253,10,0,1,0],["2025-07-17",2048,438433,1,14,253,10,0,1,0],["2025-07-17",4883,429814,44,14,253,10,0,0,0],["2025-07-17",1842,421600,44,14,253,10,0,0,0],["2025-07-17",7440,420000,47,14,253,10,0,8,0],["2025-07-17",695,402708,0,6,86,9,2,0,1],["2025-07-17",2263,398102,1,14,253,10,0,1,0],["2025-07-17",1425,390743,1,14,253,10,0,1,0],["2025-07-17",1550,366000,52,14,253,10,0,10,0],["2025-07-17",2762,360000,44,14,253,10,6,0,0],["2025-07-17",2762,348600,44,14,253,10,6,0,0],["2025-07-17",343,345750,1,1,92,10,0,1,0],["2025-07-17",1469,339509,10,14,253,10,4,0,0],["2025-07-17",1497,339437,12,14,253,10,0,0,0],["2025-07-17",7690,325000,44,14,253,10,0,0,0],["2025-07-17",629,303723,0,14,253,10,0,0,0],["2025-07-17",3600,302345,44,14,253,10,0,0,0],["2025-07-17",362,288468,1,14,253,10,0,1,0],["2025-07-17",1034,279650,20,14,253,10,0,4,0],["2025-07-17",7551,270750,1,14,253,10,0,1,0],["2025-07-17",6439,260436,44,14,253,10,0,0,0],["2025-07-17",1607,253300,72,14,253,10,0,10,0],["2025-07-17",7524,250000,44,14,253,10,0,0,0],["2025-07-17",376,240000,1,1,28,10,0,1,0],["2025-07-17",953,237512,0,6,86,9,2,0,1],["2025-07-17",343,236800,1,14,253,10,0,1,0],["2025-07-17",2019,230900,0,14,253,10,0,0,0],["2025-07-17",461,230000,1,3,9,10,0,1,0],["2025-07-17",1119,206966,0,6,86,9,2,0,1],["2025-07-17",6114,206891,15,14,253,10,0,10,0],["2025-07-17",1656,202124,51,12,180,9,2,5,1],["2025-07-17",1332,199500,44,14,253,10,0,0,0],["2025-07-17",151,196000,44,14,253,10,0,0,0],["2025-07-17",376,192000,1,1,28,10,0,1,0],["2025-07-17",7497,186986,44,14,253,10,0,0,0],["2025-07-17",853,184111,20,14,253,10,0,4,0],["2025-07-17",853,183560,20,14,253,10,0,4,0],["2025-07-17",853,183376,20,14,253,10,0,4,0],["2025-07-17",853,182826,20,14,253,10,0,4,0],["2025-07-17",853,182642,20,14,253,10,0,4,0],["2025-07-17",853,182642,20,14,253,10,0,4,0],["2025-07-17",853,182642,20,14,253,10,0,4,0],["2025-07-17",853,182275,20,14,253,10,0,4,0],["2025-07-17",853,182092,20,14,253,10,0,4,0],["2025-07-17",853,182092,20,14,253,10,0,4,0],["2025-07-17",853,181724,20,14,253,10,0,4,0],["2025-07-17",853,181541,20,14,253,10,0,4,0],["2025-07-17",853,181541,20,14,253,10,0,4,0],["2025-07-17",853,180807,20,14,253,10,0,4,0],["2025-07-17",853,180807,20,14,253,10,0,4,0],["2025-07-17",853,180439,20,14,253,10,0,4,0],["2025-07-17",853,180256,20,14,253,10,0,4,0],["2025-07-17",853,180256,20,14,253,10,0,4,0],["2025-07-17",853,180256,20,14,253,10,0,4,0],["2025-07-17",1653,180000,44,14,253,10,0,0,0],["2025-07-17",853,179705,20,14,253,10,0,4,0],["2025-07-17",853,179705,20,14,253,10,0,4,0],["2025-07-17",853,179338,20,14,253,10,0,4,0],["2025-07-17",853,178787,20,14,253,10,0,4,0],["2025-07-17",853,178604,20,14,253,10,0,4,0],["2025-07-17",853,178604,20,14,253,10,0,4,0],["2025-07-17",853,178420,20,14,253,10,0,4,0],["2025-07-17",853,178420,20,14,253,10,0,4,0],["2025-07-17",853,178420,20,14,253,10,0,4,0],["2025-07-17",6032,178230,10,14,253,10,0,0,0],["2025-07-17",853,178053,20,14,253,10,0,4,0],["2025-07-17",853,177870,20,14,253,10,0,4,0],["2025-07-17",853,177319,20,14,253,10,0,4,0],["2025-07-17",853,177135,20,14,253,10,0,4,0],["2025-07-17",853,176585,20,14,253,10,0,4,0],["2025-07-17",853,175850,20,14,253,10,0,4,0],["2025-07-17",563,173000,44,14,253,10,0,0,0],["2025-07-17",1656,172838,86,12,180,9,2,5,1],["2025-07-17",7247,170260,44,14,253,10,0,0,0],["2025-07-17",7247,170260,44,14,253,10,0,0,0],["2025-07-17",6114,166539,15,14,253,10,0,10,0],["2025-07-17",563,166500,44,14,253,10,0,0,0],["2025-07-17",563,166500,44,14,253,10,0,0,0],["2025-07-17",563,166500,44,14,253,10,0,0,0],["2025-07-17",1019,164400,73,14,253,10,0,0,0],["2025-07-17",1656,163732,1,12,180,9,2,1,1],["2025-07-17",7576,163500,2,0,3,10,0,2,0],["2025-07-17",5020,162500,44,14,253,10,0,0,0],["2025-07-17",953,162111,0,6,86,9,2,0,1],["2025-07-17",629,159818,0,14,253,10,0,0,0],["2025-07-17",7705,159600,44,14,253,10,0,0,0],["2025-07-17",1656,159529,1,12,180,9,2,1,1],["2025-07-17",1119,158856,0,6,86,9,2,0,1],["2025-07-17",689,156000,8,14,253,10,0,0,0],["2025-07-17",1469,155753,10,14,253,10,4,0,0],["2025-07-17",362,152266,1,14,253,10,0,1,0],["2025-07-17",1607,152100,72,14,253,10,0,10,0],["2025-07-17",4989,151242,44,14,253,10,0,0,0],["2025-07-17",2198,151133,44,14,253,10,0,0,0],["2025-07-17",7443,150000,44,14,253,10,0,0,0],["2025-07-17",853,149234,20,14,253,10,0,4,0],["2025-07-17",1656,148410,9,12,180,9,2,0,1],["2025-07-17",6483,147410,63,6,118,9,2,0,1],["2025-07-17",953,147296,0,6,86,9,2,0,1],["2025-07-17",1656,147216,1,12,180,9,2,1,1],["2025-07-17",1656,147216,1,12,180,9,2,1,1],["2025-07-17",1656,147216,1,12,180,9,2,1,1],["2025-07-17",1111,147000,73,14,253,10,0,0,0],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",1656,146883,1,12,180,9,2,1,1],["2025-07-17",2989,146570,12,14,253,10,0,0,0],["2025-07-17",1119,144638,0,6,86,9,2,0,1],["2025-07-17",1656,143979,10,12,180,9,2,0,1],["2025-07-17",6114,143863,15,14,253,10,0,10,0],["2025-07-17",853,142924,20,14,253,10,0,4,0],["2025-07-17",1656,142467,26,12,180,9,2,5,1],["2025-07-17",1656,142085,15,12,180,9,2,10,1],["2025-07-17",853,141763,20,14,253,10,0,4,0],["2025-07-17",1656,141368,65,12,180,9,2,1,1],["2025-07-17",1656,141310,1,12,180,9,2,1,1],["2025-07-17",853,141037,20,14,253,10,0,4,0],["2025-07-17",853,141037,20,14,253,10,0,4,0],["2025-07-17",853,140974,20,14,253,10,0,4,0],["2025-07-17",853,140892,20,14,253,10,0,4,0],["2025-07-17",2,140100,0,14,253,10,0,0,0],["2025-07-17",853,140022,20,14,253,10,0,4,0],["2025-07-17",1656,139816,1,12,180,9,2,1,1],["2025-07-17",1656,139816,1,12,180,9,2,1,1],["2025-07-17",3509,139510,73,14,253,10,0,0,0],["2025-07-17",1656,139483,60,12,180,9,2,0,1],["2025-07-17",1656,139483,60,12,180,9,2,0,1],["2025-07-17",1656,139483,60,12,180,9,2,0,1],["2025-07-17",1656,139483,60,12,180,9,2,0,1],["2025-07-17",1656,139483,60,12,180,9,2,0,1],["2025-07-17",1656,139483,60,12,180,9,2,0,1],["2025-07-17",1656,139483,60,12,180,9,2,0,1],["2025-07-17",1656,139483,60,12,180,9,2,0,1],["2025-07-17",1656,139483,60,12,180,9,2,0,1],["2025-07-17",1656,139483,60,12,180,9,2,0,1],["2025-07-17",1656,139483,60,12,180,9,2,0,1],["2025-07-17",1656,139483,65,12,180,9,2,1,1],["2025-07-17",1656,139483,1,12,180,9,2,1,1],["2025-07-17",1656,139483,1,12,180,9,2,1,1],["2025-07-17",1656,138854,65,12,180,9,2,1,1],["2025-07-17",1656,138743,65,12,180,9,2,1,1],["2025-07-17",853,138571,20,14,253,10,0,4,0],["2025-07-17",853,138135,20,14,253,10,0,4,0],["2025-07-17",47,137500,1,3,9,10,0,1,0],["2025-07-17",6114,137064,15,14,253,10,0,10,0],["2025-07-17",1616,135815,44,14,253,10,0,0,0],["2025-07-17",1656,135043,41,12,180,9,2,1,1],["2025-07-17",853,134072,20,14,253,10,0,4,0],["2025-07-17",1656,133901,1,12,180,9,2,1,1],["2025-07-17",630,132758,44,14,253,10,0,0,0],["2025-07-17",3863,132500,1,3,9,10,0,1,0],["2025-07-17",1656,131943,60,12,180,9,2,0,1],["2025-07-17",3101,131520,15,6,8,9,2,10,1],["2025-07-17",99,130100,27,14,253,10,0,0,0],["2025-07-17",853,129850,20,14,253,10,0,4,0],["2025-07-17",1656,128173,1,12,180,9,2,1,1],["2025-07-17",1656,127977,41,12,180,9,2,1,1],["2025-07-17",853,125955,20,14,253,10,0,4,0],["2025-07-17",1119,125699,0,6,86,9,2,0,1],["2025-07-17",1656,124611,41,12,180,9,2,1,1],["2025-07-17",1656,124609,41,12,180,9,2,1,1],["2025-07-17",1656,124609,41,12,180,9,2,1,1],["2025-07-17",1656,124609,41,12,180,9,2,1,1],["2025-07-17",1656,124609,41,12,180,9,2,1,1],["2025-07-17",1469,124578,10,14,253,10,4,0,0],["2025-07-17",3604,124450,27,14,253,10,0,0,0],["2025-07-17",1730,124240,73,11,84,9,2,0,1],["2025-07-17",1656,121585,9,12,180,9,2,0,1],["2025-07-17",953,121527,0,6,86,9,2,0,1],["2025-07-17",4339,120995,44,14,253,10,0,0,0],["2025-07-17",1119,120856,0,6,86,9,2,0,1],["2025-07-17",853,120578,20,14,253,10,0,4,0],["2025-07-17",7550,120024,12,14,253,10,0,0,0],["2025-07-17",1656,119094,1,12,180,9,2,1,1],["2025-07-17",1656,119094,1,12,180,9,2,1,1],["2025-07-17",1656,118987,30,12,180,9,2,4,1],["2025-07-17",1656,117533,9,12,180,9,2,0,1],["2025-07-17",1656,117532,9,12,180,9,2,0,1],["2025-07-17",1595,114995,6,12,117,9,2,0,1],["2025-07-17",1525,114348,0,14,253,10,0,0,0],["2025-07-17",1610,114120,44,14,253,10,0,0,0],["2025-07-17",2490,112994,8,14,253,10,0,0,0],["2025-07-17",1616,112500,1,14,253,10,0,1,0],["2025-07-17",7152,112281,10,6,8,9,2,0,1],["2025-07-17",1656,110371,9,12,180,9,2,0,1],["2025-07-17",1656,110115,1,12,180,9,2,1,1],["2025-07-17",953,109342,0,6,86,9,2,0,1],["2025-07-17",953,109183,0,6,86,9,2,0,1],["2025-07-17",1595,108435,34,6,43,9,2,0,1],["2025-07-17",1656,106181,30,12,180,9,2,4,1],["2025-07-17",629,105295,0,14,253,10,0,0,0],["2025-07-17",1595,105155,6,6,43,9,2,0,1],["2025-07-17",7203,104600,6,6,86,9,2,0,1],["2025-07-17",1656,103797,60,12,180,9,2,0,1],["2025-07-17",1165,103511,10,14,253,10,0,0,0],["2025-07-17",6114,102750,15,14,253,10,0,10,0],["2025-07-17",1119,102373,0,6,86,9,2,0,1],["2025-07-17",1656,101805,30,12,180,9,2,4,1],["2025-07-17",630,101400,44,14,253,10,0,0,0],["2025-07-17",2504,101250,40,6,172,9,2,6,1],["2025-07-17",1656,101034,41,12,180,9,2,1,1],["2025-07-17",527,101000,44,14,253,10,0,0,0],["2025-07-17",198,100000,73,14,253,10,0,0,0],["2025-07-17",1469,99596,10,14,253,10,4,0,0],["2025-07-17",1469,99596,10,14,253,10,4,0,0],["2025-07-17",7521,99574,2,14,253,10,0,2,0],["2025-07-17",6784,99268,1,10,75,9,2,1,1],["2025-07-17",2736,97500,1,3,9,10,0,1,0],["2025-07-17",1332,97000,0,14,253,10,0,0,0],["2025-07-17",1656,96385,41,12,180,9,2,1,1],["2025-07-17",2019,96200,0,14,253,10,0,0,0],["2025-07-17",1656,96050,30,12,180,9,2,4,1],["2025-07-17",3059,95000,1,3,9,10,0,1,0],["2025-07-17",1653,94812,44,14,253,10,0,0,0],["2025-07-17",1656,93789,38,12,180,9,2,1,1],["2025-07-17",1579,93700,1,14,253,10,0,1,0],["2025-07-17",1579,93700,1,14,253,10,0,1,0],["2025-07-17",853,93590,20,14,253,10,0,4,0],["2025-07-17",1469,92763,10,14,253,10,4,0,0],["2025-07-17",953,92368,0,6,86,9,2,0,1],["2025-07-17",1470,92307,10,14,253,10,0,0,0],["2025-07-17",376,92165,1,1,28,10,0,1,0],["2025-07-17",5027,90800,1,3,9,10,0,1,0],["2025-07-17",2233,90250,0,14,253,10,0,0,0],["2025-07-17",2198,89600,44,14,253,10,0,0,0],["2025-07-17",1656,89321,1,12,180,9,2,1,1],["2025-07-17",1656,88868,60,12,180,9,2,0,1],["2025-07-17",277,88374,1,14,253,10,0,1,0],["2025-07-17",1551,88134,0,14,253,10,0,0,0],["2025-07-17",2057,88001,44,14,253,10,0,0,0],["2025-07-17",1119,87699,0,6,86,9,2,0,1],["2025-07-17",1656,87520,1,12,180,9,2,1,1],["2025-07-17",1579,87025,1,14,253,10,0,1,0],["2025-07-17",1579,87025,1,14,253,10,0,1,0],["2025-07-17",1579,87025,1,14,253,10,0,1,0],["2025-07-17",1579,87025,1,14,253,10,0,1,0],["2025-07-17",1579,87025,1,14,253,10,0,1,0],["2025-07-17",1579,87025,1,14,253,10,0,1,0],["2025-07-17",1579,87025,1,14,253,10,0,1,0],["2025-07-17",1656,86012,38,12,180,9,2,1,1],["2025-07-17",949,86000,1,10,75,9,2,1,1],["2025-07-17",7651,85926,44,14,253,10,0,0,0],["2025-07-17",1656,84864,60,12,180,9,2,0,1],["2025-07-17",7068,84000,44,14,253,10,0,0,0],["2025-07-17",853,83703,20,14,253,10,0,4,0],["2025-07-17",3756,83441,12,14,253,10,0,0,0],["2025-07-17",1656,82936,60,12,180,9,2,0,1],["2025-07-17",1656,82911,38,12,180,9,2,1,1],["2025-07-17",1656,82779,38,12,180,9,2,1,1],["2025-07-17",1656,82454,38,12,180,9,2,1,1],["2025-07-17",1656,82076,38,12,180,9,2,1,1],["2025-07-17",1656,81645,41,12,180,9,2,1,1],["2025-07-17",2123,81320,44,14,253,10,1,0,0],["2025-07-17",7426,81300,44,14,253,10,0,0,0],["2025-07-17",2089,81160,44,14,253,10,0,0,0],["2025-07-17",853,81134,20,14,253,10,0,4,0],["2025-07-17",1119,81114,0,6,86,9,2,0,1],["2025-07-17",4860,79800,44,14,253,10,0,0,0],["2025-07-17",853,79114,20,14,253,10,0,4,0],["2025-07-17",667,78368,44,14,253,10,0,0,0],["2025-07-17",1656,77607,10,12,180,9,2,0,1],["2025-07-17",7141,77128,34,6,149,9,2,0,1],["2025-07-17",1465,77000,1,14,253,10,0,1,0],["2025-07-17",1656,76675,38,12,180,9,2,1,1],["2025-07-17",1656,76274,15,12,180,9,2,10,1],["2025-07-17",1656,75607,38,12,180,9,2,1,1],["2025-07-17",3478,75000,1,3,9,10,0,1,0],["2025-07-17",1469,74816,10,14,253,10,4,0,0],["2025-07-17",1469,74816,10,14,253,10,4,0,0],["2025-07-17",1470,73794,10,14,253,10,0,0,0],["2025-07-17",2027,73603,5,6,149,9,2,3,1],["2025-07-17",2060,73472,7,14,253,10,0,1,0],["2025-07-17",1656,73256,60,12,180,9,2,0,1],["2025-07-17",1840,72900,20,14,253,10,0,4,0],["2025-07-17",1656,72871,38,12,180,9,2,1,1],["2025-07-17",7659,72500,44,14,253,10,0,0,0],["2025-07-17",1656,72495,76,12,180,9,2,10,1],["2025-07-17",1656,72495,76,12,180,9,2,10,1],["2025-07-17",1656,72468,38,12,180,9,2,1,1],["2025-07-17",1656,72454,38,12,180,9,2,1,1],["2025-07-17",1656,71216,1,12,180,9,2,1,1],["2025-07-17",1656,70343,38,12,180,9,2,1,1],["2025-07-17",1481,70000,1,14,253,10,0,1,0],["2025-07-17",5100,69750,44,14,253,10,0,0,0],["2025-07-17",898,69600,7,14,253,10,0,1,0],["2025-07-17",1653,69600,44,14,253,10,0,0,0],["2025-07-17",1211,69440,7,14,253,10,0,1,0],["2025-07-17",1211,69440,7,14,253,10,0,1,0],["2025-07-17",1211,69440,7,14,253,10,0,1,0],["2025-07-17",362,69400,1,14,253,10,0,1,0],["2025-07-17",1616,68879,1,14,253,10,0,1,0],["2025-07-17",1656,68608,38,12,180,9,2,1,1],["2025-07-17",2198,68547,44,14,253,10,0,0,0],["2025-07-17",864,68428,0,14,253,10,0,0,0],["2025-07-17",1656,67856,60,12,180,9,2,0,1],["2025-07-17",1656,67153,38,12,180,9,2,1,1],["2025-07-17",1656,66866,15,12,180,9,2,10,1],["2025-07-17",4989,66800,44,14,253,10,0,0,0],["2025-07-17",1656,66693,10,12,180,9,2,0,1],["2025-07-17",193,66384,44,14,253,10,0,0,0],["2025-07-17",1842,66360,44,14,253,10,0,0,0],["2025-07-17",1709,66341,1,14,253,10,0,1,0],["2025-07-17",1656,65687,38,12,180,9,2,1,1],["2025-07-17",7072,64955,44,14,253,10,0,0,0],["2025-07-17",3755,64800,1,3,9,10,3,1,0],["2025-07-17",2198,64768,44,14,253,10,0,0,0],["2025-07-17",7106,64582,40,6,279,9,2,0,1],["2025-07-17",362,64100,1,14,253,10,0,1,0],["2025-07-17",4860,63840,44,14,253,10,0,0,0],["2025-07-17",853,63695,20,14,253,10,0,4,0],["2025-07-17",1616,63250,1,14,253,10,0,1,0],["2025-07-17",1656,63075,38,12,180,9,2,1,1],["2025-07-17",1656,62471,65,12,180,9,2,1,1],["2025-07-17",1656,62032,38,12,180,9,2,1,1],["2025-07-17",80,61400,0,14,253,10,0,0,0],["2025-07-17",6114,61328,29,14,253,10,0,0,0],["2025-07-17",2729,61250,1,3,9,10,0,1,0],["2025-07-17",1656,60982,1,12,180,9,2,1,1],["2025-07-17",1211,60760,7,14,253,10,0,1,0],["2025-07-17",1211,60760,7,14,253,10,0,1,0],["2025-07-17",239,60566,73,6,53,9,2,0,1],["2025-07-17",7545,60000,44,14,253,10,0,0,0],["2025-07-17",1332,60000,0,14,253,10,0,0,0],["2025-07-17",1656,59966,60,12,180,9,2,0,1],["2025-07-17",1656,59790,10,12,180,9,2,0,1],["2025-07-17",1469,58980,10,14,253,10,4,0,0],["2025-07-17",7649,58500,44,14,253,10,0,0,0],["2025-07-17",1602,57667,5,6,149,9,2,3,1],["2025-07-17",7069,57500,40,6,86,9,2,0,1],["2025-07-17",7069,57500,40,6,86,9,2,0,1],["2025-07-17",7069,57500,40,6,86,9,2,0,1],["2025-07-17",7549,57341,44,14,253,10,0,0,0],["2025-07-17",1602,57167,5,6,149,9,2,3,1],["2025-07-17",1656,56879,30,12,180,9,2,4,1],["2025-07-17",362,56091,1,14,253,10,0,1,0],["2025-07-17",2989,56000,12,14,253,10,0,0,0],["2025-07-17",1656,55604,60,12,180,9,2,0,1],["2025-07-17",1656,55358,10,12,180,9,2,0,1],["2025-07-17",1656,55279,38,12,180,9,2,1,1],["2025-07-17",5624,55143,1,14,253,10,0,1,0],["2025-07-17",1656,55140,38,12,180,9,2,1,1],["2025-07-17",1689,55000,20,14,253,10,0,4,0],["2025-07-17",1689,55000,20,14,253,10,0,4,0],["2025-07-17",3013,54000,1,3,10,10,0,1,0],["2025-07-17",7104,53500,10,6,43,9,2,0,1],["2025-07-17",2395,53400,1,14,253,10,0,1,0],["2025-07-17",6990,53388,44,14,253,10,0,0,0],["2025-07-17",1656,52777,1,12,180,9,2,1,1],["2025-07-17",1656,52391,38,12,180,9,2,1,1],["2025-07-17",1211,52080,7,14,253,10,0,1,0],["2025-07-17",7465,51593,1,14,253,10,0,1,0],["2025-07-17",7103,51574,10,6,43,9,2,0,1],["2025-07-17",7105,51574,10,6,43,9,2,0,1],["2025-07-17",1656,51506,38,12,180,9,2,1,1],["2025-07-17",5556,51326,44,14,253,10,0,0,0],["2025-07-17",953,51207,0,6,86,9,2,0,1],["2025-07-17",1656,51171,38,12,180,9,2,1,1],["2025-07-17",1656,51151,10,12,180,9,2,0,1],["2025-07-17",7619,51150,44,14,253,10,0,0,0],["2025-07-17",89,51132,44,14,253,10,0,0,0],["2025-07-17",5412,51000,29,6,116,9,2,0,1],["2025-07-17",1656,50921,38,12,180,9,2,1,1],["2025-07-17",5626,50874,1,14,253,10,0,1,0],["2025-07-17",239,50531,73,6,53,9,2,0,1],["2025-07-17",5363,50000,2,0,87,10,7,2,0],["2025-07-17",7594,50000,73,14,253,10,0,0,0],["2025-07-17",2872,50000,44,14,253,10,0,0,0],["2025-07-16",2256,92047900,44,14,253,10,0,0,0],["2025-07-16",1946,38103192,7,14,253,10,0,1,0],["2025-07-16",164,37823751,7,14,253,10,0,1,0],["2025-07-16",952,32443358,44,14,253,10,0,0,0],["2025-07-16",4578,32080092,44,14,253,10,5,0,0],["2025-07-16",1653,27068054,44,14,253,10,0,0,0],["2025-07-16",1965,19102116,7,14,253,10,0,1,0],["2025-07-16",491,15964249,7,14,253,10,0,1,0],["2025-07-16",846,15860951,7,14,253,10,0,1,0],["2025-07-16",259,14205329,7,14,253,10,0,1,0],["2025-07-16",1997,13426143,7,14,253,10,0,1,0],["2025-07-16",2174,13149285,7,14,253,10,0,1,0],["2025-07-16",1827,12832856,7,14,253,10,0,1,0],["2025-07-16",1062,12452072,7,14,253,10,0,1,0],["2025-07-16",153,12068205,7,14,253,10,0,1,0],["2025-07-16",226,11923414,7,14,253,10,0,1,0],["2025-07-16",1253,11783754,7,14,253,10,0,1,0],["2025-07-16",353,11361489,7,14,253,10,0,1,0],["2025-07-16",55,10705002,7,14,253,10,0,1,0],["2025-07-16",1654,10630092,7,14,253,10,0,1,0],["2025-07-16",362,10501452,7,14,253,10,0,1,0],["2025-07-16",1354,10266777,7,14,253,10,0,1,0],["2025-07-16",1872,9930467,7,14,253,10,0,1,0],["2025-07-16",1147,9732939,7,14,253,10,0,1,0],["2025-07-16",1480,9631145,7,14,253,10,0,1,0],["2025-07-16",2009,9568668,7,14,253,10,0,1,0],["2025-07-16",264,9487849,7,14,253,10,0,1,0],["2025-07-16",354,9481923,7,14,253,10,0,1,0],["2025-07-16",617,9476666,7,14,253,10,0,1,0],["2025-07-16",1514,9325564,7,14,253,10,0,1,0],["2025-07-16",905,9140825,7,14,253,10,0,1,0],["2025-07-16",1933,8937990,44,14,253,10,0,0,0],["2025-07-16",2185,8907413,7,14,253,10,0,1,0],["2025-07-16",3384,8883147,7,14,253,10,0,1,0],["2025-07-16",963,8873618,7,14,253,10,0,1,0],["2025-07-16",4654,8804304,20,14,253,10,0,4,0],["2025-07-16",2082,8780570,7,14,253,10,0,1,0],["2025-07-16",1818,8746974,7,14,253,10,0,1,0],["2025-07-16",367,8711398,7,14,253,10,0,1,0],["2025-07-16",1098,8390912,7,14,253,10,0,1,0],["2025-07-16",519,8337571,7,14,253,10,0,1,0],["2025-07-16",115,7702501,7,14,253,10,0,1,0],["2025-07-16",7450,7638289,44,14,253,10,0,0,0],["2025-07-16",31,7473711,7,14,253,10,0,1,0],["2025-07-16",2101,7439256,7,14,253,10,0,1,0],["2025-07-16",2084,7383504,7,14,253,10,0,1,0],["2025-07-16",1344,7351754,7,14,253,10,0,1,0],["2025-07-16",1214,7254403,7,14,253,10,0,1,0],["2025-07-16",1344,7209298,7,14,253,10,0,1,0],["2025-07-16",1845,6910125,7,14,253,10,0,1,0],["2025-07-16",421,6894580,7,14,253,10,0,1,0],["2025-07-16",67,6623403,7,14,253,10,0,1,0],["2025-07-16",375,6614650,7,14,253,10,0,1,0],["2025-07-16",1000,6581732,7,14,253,10,0,1,0],["2025-07-16",1434,6445608,7,14,253,10,0,1,0],["2025-07-16",221,6434316,7,14,253,10,0,1,0],["2025-07-16",1311,6412917,7,14,253,10,0,1,0],["2025-07-16",1532,6306702,7,14,253,10,0,1,0],["2025-07-16",463,6143736,7,14,253,10,0,1,0],["2025-07-16",516,5743308,7,14,253,10,0,1,0],["2025-07-16",875,5741566,7,14,253,10,0,1,0],["2025-07-16",2086,5733370,7,14,253,10,0,1,0],["2025-07-16",2083,5541017,7,14,253,10,0,1,0],["2025-07-16",643,5495840,7,14,253,10,0,1,0],["2025-07-16",214,5439364,7,14,253,10,0,1,0],["2025-07-16",1529,5260892,7,14,253,10,0,1,0],["2025-07-16",702,5110686,7,14,253,10,0,1,0],["2025-07-16",69,5106724,7,14,253,10,0,1,0],["2025-07-16",940,4985886,7,14,253,10,0,1,0],["2025-07-16",78,4976859,7,14,253,10,0,1,0],["2025-07-16",101,4975197,7,14,253,10,0,1,0],["2025-07-16",270,4904610,7,14,253,10,0,1,0],["2025-07-16",989,4709302,7,14,253,10,0,1,0],["2025-07-16",1049,4698764,10,14,253,10,0,0,0],["2025-07-16",1559,4663032,7,14,253,10,0,1,0],["2025-07-16",1933,4612056,7,14,253,10,0,1,0],["2025-07-16",1801,4604700,7,14,253,10,0,1,0],["2025-07-16",104,4587523,7,14,253,10,0,1,0],["2025-07-16",2135,4583201,7,14,253,10,0,1,0],["2025-07-16",415,4550871,7,14,253,10,0,1,0],["2025-07-16",3384,4534482,7,14,253,10,0,1,0],["2025-07-16",116,4384176,7,14,253,10,0,1,0],["2025-07-16",1733,4292654,7,14,253,10,0,1,0],["2025-07-16",1956,4250404,7,14,253,10,0,1,0],["2025-07-16",860,4215190,7,14,253,10,0,1,0],["2025-07-16",703,4206632,7,14,253,10,0,1,0],["2025-07-16",7455,4171097,44,14,253,10,0,0,0],["2025-07-16",1295,4130958,7,14,253,10,0,1,0],["2025-07-16",543,4124306,7,14,253,10,0,1,0],["2025-07-16",486,4013252,20,14,253,10,5,4,0],["2025-07-16",515,3983721,7,14,253,10,0,1,0],["2025-07-16",1828,3962018,7,14,253,10,0,1,0],["2025-07-16",1645,3945496,7,14,253,10,0,1,0],["2025-07-16",1960,3920858,7,14,253,10,0,1,0],["2025-07-16",163,3918690,0,14,253,10,0,0,0],["2025-07-16",1351,3808013,7,14,253,10,0,1,0],["2025-07-16",1949,3793828,7,14,253,10,0,1,0],["2025-07-16",507,3779460,7,14,253,10,0,1,0],["2025-07-16",19,3760659,7,14,253,10,0,1,0],["2025-07-16",2212,3756617,7,14,253,10,0,1,0],["2025-07-16",1853,3727928,7,14,253,10,0,1,0],["2025-07-16",1344,3703418,7,14,253,10,0,1,0],["2025-07-16",810,3625071,7,14,253,10,0,1,0],["2025-07-16",38,3606576,7,14,253,10,0,1,0],["2025-07-16",1344,3542439,7,14,253,10,0,1,0],["2025-07-16",1307,3508938,7,14,253,10,0,1,0],["2025-07-16",281,3449792,7,14,253,10,0,1,0],["2025-07-16",1202,3411512,7,14,253,10,0,1,0],["2025-07-16",507,3374453,7,14,253,10,0,1,0],["2025-07-16",990,3360880,7,14,253,10,0,1,0],["2025-07-16",1298,3302916,7,14,253,10,0,1,0],["2025-07-16",1377,3276208,7,14,253,10,0,1,0],["2025-07-16",1666,3255986,7,14,253,10,0,1,0],["2025-07-16",1819,3231776,7,14,253,10,0,1,0],["2025-07-16",1399,3229634,7,14,253,10,0,1,0],["2025-07-16",2101,3183740,7,14,253,10,0,1,0],["2025-07-16",325,3150376,7,14,253,10,0,1,0],["2025-07-16",106,3083750,7,14,253,10,0,1,0],["2025-07-16",992,3071243,7,14,253,10,0,1,0],["2025-07-16",1871,3024768,7,14,253,10,0,1,0],["2025-07-16",991,2999068,7,14,253,10,0,1,0],["2025-07-16",1838,2967970,7,14,253,10,0,1,0],["2025-07-16",74,2965146,7,14,253,10,0,1,0],["2025-07-16",4084,2892840,1,14,253,10,0,1,0],["2025-07-16",1952,2885166,7,14,253,10,0,1,0],["2025-07-16",573,2832424,7,14,253,10,0,1,0],["2025-07-16",1350,2802114,7,14,253,10,0,1,0],["2025-07-16",45,2792741,7,14,253,10,0,1,0],["2025-07-16",884,2775798,7,14,253,10,0,1,0],["2025-07-16",1315,2761525,7,14,253,10,0,1,0],["2025-07-16",1866,2735172,7,14,253,10,0,1,0],["2025-07-16",1394,2725016,7,14,253,10,0,1,0],["2025-07-16",1653,2700000,44,14,253,10,0,0,0],["2025-07-16",1479,2652756,7,14,253,10,0,1,0],["2025-07-16",269,2648950,7,14,253,10,0,1,0],["2025-07-16",534,2642302,7,14,253,10,0,1,0],["2025-07-16",1983,2610309,7,14,253,10,0,1,0],["2025-07-16",2123,2594075,20,14,253,10,1,4,0],["2025-07-16",882,2565970,7,14,253,10,0,1,0],["2025-07-16",2139,2558258,6,14,253,10,0,0,0],["2025-07-16",2256,2550730,44,14,253,10,0,0,0],["2025-07-16",216,2535433,7,14,253,10,0,1,0],["2025-07-16",2256,2523000,44,14,253,10,0,0,0],["2025-07-16",103,2522370,7,14,253,10,0,1,0],["2025-07-16",1262,2517694,7,14,253,10,0,1,0],["2025-07-16",2090,2487360,7,14,253,10,0,1,0],["2025-07-16",1467,2476792,7,14,253,10,0,1,0],["2025-07-16",1985,2469132,7,14,253,10,0,1,0],["2025-07-16",827,2450316,7,14,253,10,0,1,0],["2025-07-16",2077,2432364,7,14,253,10,0,1,0],["2025-07-16",1353,2430137,7,14,253,10,0,1,0],["2025-07-16",2122,2428420,7,14,253,10,0,1,0],["2025-07-16",1081,2380830,7,14,253,10,0,1,0],["2025-07-16",37,2355762,7,14,253,10,0,1,0],["2025-07-16",829,2348610,7,14,253,10,0,1,0],["2025-07-16",5366,2327177,7,14,253,10,0,1,0],["2025-07-16",1097,2318685,1,14,253,10,0,1,0],["2025-07-16",1097,2318685,1,14,253,10,0,1,0],["2025-07-16",1097,2318685,1,14,253,10,0,1,0],["2025-07-16",1097,2318685,1,14,253,10,0,1,0],["2025-07-16",1951,2285924,7,14,253,10,0,1,0],["2025-07-16",1817,2278474,7,14,253,10,0,1,0],["2025-07-16",493,2269997,7,14,253,10,0,1,0],["2025-07-16",7090,2269006,7,14,253,10,0,1,0],["2025-07-16",365,2219224,7,14,253,10,0,1,0],["2025-07-16",883,2180404,7,14,253,10,0,1,0],["2025-07-16",822,2156065,7,14,253,10,0,1,0],["2025-07-16",663,2071820,7,14,253,10,0,1,0],["2025-07-16",589,2069549,10,14,253,10,0,0,0],["2025-07-16",630,2046009,0,14,253,10,0,0,0],["2025-07-16",644,2028142,7,14,253,10,0,1,0],["2025-07-16",2156,2027387,7,14,253,10,0,1,0],["2025-07-16",2167,2010082,7,14,253,10,0,1,0],["2025-07-16",664,1950475,7,14,253,10,0,1,0],["2025-07-16",272,1941500,44,14,253,10,0,0,0],["2025-07-16",911,1935699,7,14,253,10,0,1,0],["2025-07-16",1251,1921608,7,14,253,10,0,1,0],["2025-07-16",866,1913124,7,14,253,10,0,1,0],["2025-07-16",1435,1878092,7,14,253,10,0,1,0],["2025-07-16",493,1868322,7,14,253,10,0,1,0],["2025-07-16",534,1848410,7,14,253,10,0,1,0],["2025-07-16",781,1846050,5,14,253,10,0,3,0],["2025-07-16",2132,1831158,7,14,253,10,0,1,0],["2025-07-16",373,1812004,7,14,253,10,0,1,0],["2025-07-16",350,1806110,7,14,253,10,0,1,0],["2025-07-16",1696,1800868,7,14,253,10,0,1,0],["2025-07-16",887,1750656,7,14,253,10,0,1,0],["2025-07-16",1335,1746111,7,14,253,10,0,1,0],["2025-07-16",364,1733323,7,14,253,10,0,1,0],["2025-07-16",346,1725260,7,14,253,10,0,1,0],["2025-07-16",1771,1711912,7,14,253,10,0,1,0],["2025-07-16",79,1698098,7,14,253,10,0,1,0],["2025-07-16",2132,1649738,7,14,253,10,0,1,0],["2025-07-16",81,1648368,7,14,253,10,0,1,0],["2025-07-16",344,1621617,7,14,253,10,0,1,0],["2025-07-16",1686,1608268,7,14,253,10,0,1,0],["2025-07-16",801,1601704,7,14,253,10,0,1,0],["2025-07-16",1313,1595300,7,14,253,10,0,1,0],["2025-07-16",1118,1558856,7,14,253,10,0,1,0],["2025-07-16",521,1545040,7,14,253,10,0,1,0],["2025-07-16",181,1532384,7,14,253,10,0,1,0],["2025-07-16",5090,1527416,7,14,253,10,0,1,0],["2025-07-16",1583,1512000,9,14,253,10,0,0,0],["2025-07-16",929,1508598,7,14,253,10,0,1,0],["2025-07-16",1515,1507574,7,14,253,10,0,1,0],["2025-07-16",2051,1505770,7,14,253,10,0,1,0],["2025-07-16",1409,1500280,7,14,253,10,0,1,0],["2025-07-16",1359,1478177,7,14,253,10,0,1,0],["2025-07-16",2097,1469760,7,14,253,10,0,1,0],["2025-07-16",608,1463700,9,14,253,10,0,0,0],["2025-07-16",989,1459942,7,14,253,10,0,1,0],["2025-07-16",2085,1458495,7,14,253,10,0,1,0],["2025-07-16",3031,1445140,7,14,253,10,0,1,0],["2025-07-16",752,1429276,7,14,253,10,0,1,0],["2025-07-16",6139,1418680,10,6,53,9,2,0,1],["2025-07-16",718,1402763,7,14,253,10,0,1,0],["2025-07-16",860,1359730,7,14,253,10,0,1,0],["2025-07-16",179,1352628,7,14,253,10,0,1,0],["2025-07-16",468,1344241,21,14,253,10,0,5,0],["2025-07-16",1443,1320264,7,14,253,10,0,1,0],["2025-07-16",6434,1295776,7,14,253,10,0,1,0],["2025-07-16",696,1292774,1,14,253,10,0,1,0],["2025-07-16",640,1281893,7,14,253,10,0,1,0],["2025-07-16",2136,1271976,7,14,253,10,0,1,0],["2025-07-16",836,1267840,7,14,253,10,0,1,0],["2025-07-16",2104,1258700,9,14,253,10,1,0,0],["2025-07-16",874,1245776,7,14,253,10,0,1,0],["2025-07-16",6253,1229135,7,14,253,10,0,1,0],["2025-07-16",391,1216768,7,14,253,10,0,1,0],["2025-07-16",1431,1212400,7,14,253,10,0,1,0],["2025-07-16",482,1192484,7,14,253,10,0,1,0],["2025-07-16",1824,1175897,7,14,253,10,0,1,0],["2025-07-16",1994,1149164,7,14,253,10,0,1,0],["2025-07-16",936,1140700,7,14,253,10,0,1,0],["2025-07-16",465,1139446,7,14,253,10,0,1,0],["2025-07-16",534,1116782,7,14,253,10,0,1,0],["2025-07-16",2165,1116518,7,14,253,10,0,1,0],["2025-07-16",1993,1097304,7,14,253,10,0,1,0],["2025-07-16",3373,1082308,7,14,253,10,0,1,0],["2025-07-16",2192,1078929,7,14,253,10,0,1,0],["2025-07-16",945,1078413,7,14,253,10,0,1,0],["2025-07-16",2192,1051362,7,14,253,10,0,1,0],["2025-07-16",3206,1049343,1,14,253,10,0,1,0],["2025-07-16",789,1034034,7,14,253,10,0,1,0],["2025-07-16",2558,1033296,7,14,253,10,0,1,0],["2025-07-16",1011,1023242,7,14,253,10,0,1,0],["2025-07-16",1288,1013328,7,14,253,10,0,1,0],["2025-07-16",857,1008163,7,14,253,10,0,1,0],["2025-07-16",1373,998332,7,14,253,10,0,1,0],["2025-07-16",629,994741,0,14,253,10,0,0,0],["2025-07-16",1747,983424,7,14,253,10,0,1,0],["2025-07-16",1961,978648,7,14,253,10,0,1,0],["2025-07-16",158,974864,7,14,253,10,0,1,0],["2025-07-16",923,971757,7,14,253,10,0,1,0],["2025-07-16",1605,967500,73,14,253,10,0,0,0],["2025-07-16",303,957784,7,14,253,10,0,1,0],["2025-07-16",1014,948940,7,14,253,10,0,1,0],["2025-07-16",7528,929725,7,14,253,10,0,1,0],["2025-07-16",1775,921820,7,14,253,10,0,1,0],["2025-07-16",142,920522,7,14,253,10,0,1,0],["2025-07-16",7528,914843,7,14,253,10,0,1,0],["2025-07-16",989,912836,7,14,253,10,0,1,0],["2025-07-16",1660,908152,7,14,253,10,0,1,0],["2025-07-16",363,898126,7,14,253,10,0,1,0],["2025-07-16",348,893120,7,14,253,10,0,1,0],["2025-07-16",7494,885989,44,14,253,10,0,0,0],["2025-07-16",1525,864988,0,14,253,10,0,0,0],["2025-07-16",4455,858000,44,14,253,10,0,0,0],["2025-07-16",549,855616,7,14,253,10,0,1,0],["2025-07-16",479,841272,10,14,253,10,0,0,0],["2025-07-16",1322,826314,7,14,253,10,0,1,0],["2025-07-16",1964,815940,7,14,253,10,0,1,0],["2025-07-16",156,810047,7,14,253,10,0,1,0],["2025-07-16",1633,804128,73,6,4,9,2,0,1],["2025-07-16",1824,794459,7,14,253,10,0,1,0],["2025-07-16",509,772352,7,14,253,10,0,1,0],["2025-07-16",1873,761864,7,14,253,10,0,1,0],["2025-07-16",5341,744040,7,14,253,10,0,1,0],["2025-07-16",1484,735190,7,14,253,10,0,1,0],["2025-07-16",2012,728308,7,14,253,10,0,1,0],["2025-07-16",2192,707815,7,14,253,10,0,1,0],["2025-07-16",2192,707815,7,14,253,10,0,1,0],["2025-07-16",1337,706304,7,14,253,10,0,1,0],["2025-07-16",422,704432,7,14,253,10,0,1,0],["2025-07-16",3187,695312,7,14,253,10,0,1,0],["2025-07-16",1726,691330,7,14,253,10,0,1,0],["2025-07-16",4877,685634,7,14,253,10,0,1,0],["2025-07-16",2728,685048,9,14,253,10,0,0,0],["2025-07-16",213,682268,1,14,253,10,0,1,0],["2025-07-16",6462,678200,1,14,253,10,0,1,0],["2025-07-16",2728,671204,9,14,253,10,0,0,0],["2025-07-16",160,659804,7,14,253,10,0,1,0],["2025-07-16",2572,655271,7,14,253,10,0,1,0],["2025-07-16",705,638924,7,14,253,10,0,1,0],["2025-07-16",2213,637612,7,14,253,10,0,1,0],["2025-07-16",1644,636188,7,14,253,10,0,1,0],["2025-07-16",2163,632706,7,14,253,10,0,1,0],["2025-07-16",6462,632400,1,14,253,10,0,1,0],["2025-07-16",1448,625800,7,14,253,10,0,1,0],["2025-07-16",2090,621447,1,14,253,10,0,1,0],["2025-07-16",1268,618816,7,14,253,10,0,1,0],["2025-07-16",514,608244,7,14,253,10,0,1,0],["2025-07-16",1824,607132,7,14,253,10,0,1,0],["2025-07-16",1921,601968,7,14,253,10,0,1,0],["2025-07-16",926,596520,7,14,253,10,0,1,0],["2025-07-16",366,593512,7,14,253,10,0,1,0],["2025-07-16",4136,592648,7,14,253,10,0,1,0],["2025-07-16",968,589816,7,14,253,10,0,1,0],["2025-07-16",2114,585257,7,14,253,10,0,1,0],["2025-07-16",6462,580300,1,14,253,10,0,1,0],["2025-07-16",213,579700,1,14,253,10,0,1,0],["2025-07-16",362,571964,7,14,253,10,0,1,0],["2025-07-16",2681,570356,7,14,253,10,0,1,0],["2025-07-16",933,564000,7,14,253,10,0,1,0],["2025-07-16",933,564000,7,14,253,10,0,1,0],["2025-07-16",4209,561000,44,14,253,10,0,0,0],["2025-07-16",2098,560472,7,14,253,10,0,1,0],["2025-07-16",95,557940,7,14,253,10,0,1,0],["2025-07-16",7133,552500,86,6,86,9,2,5,1],["2025-07-16",1395,551364,7,14,253,10,0,1,0],["2025-07-16",1218,550760,7,14,253,10,0,1,0],["2025-07-16",1768,548404,7,14,253,10,0,1,0],["2025-07-16",4609,545812,7,14,253,10,0,1,0],["2025-07-16",4653,542864,7,14,253,10,0,1,0],["2025-07-16",1482,539188,7,14,253,10,0,1,0],["2025-07-16",1091,538152,7,14,253,10,0,1,0],["2025-07-16",3384,535436,7,14,253,10,0,1,0],["2025-07-16",2034,533984,7,14,253,10,0,1,0],["2025-07-16",4324,531532,7,14,253,10,0,1,0],["2025-07-16",1792,526228,7,14,253,10,0,1,0],["2025-07-16",2203,520000,7,14,253,10,0,1,0],["2025-07-16",212,511152,7,14,253,10,0,1,0],["2025-07-16",2256,510000,44,14,253,10,0,0,0],["2025-07-16",795,501176,7,14,253,10,0,1,0],["2025-07-16",1653,500000,44,14,253,10,0,0,0],["2025-07-16",1070,496800,7,14,253,10,0,1,0],["2025-07-16",115,495400,7,14,253,10,0,1,0],["2025-07-16",2081,490828,7,14,253,10,0,1,0],["2025-07-16",548,485500,7,14,253,10,0,1,0],["2025-07-16",245,484234,7,14,253,10,0,1,0],["2025-07-16",392,469964,7,14,253,10,0,1,0],["2025-07-16",331,461359,0,14,253,10,0,0,0],["2025-07-16",209,460000,7,14,253,10,0,1,0],["2025-07-16",2256,457400,44,14,253,10,0,0,0],["2025-07-16",3384,457002,7,14,253,10,0,1,0],["2025-07-16",7573,454428,7,14,253,10,0,1,0],["2025-07-16",2836,451800,17,0,3,10,1,0,0],["2025-07-16",401,447264,7,14,253,10,0,1,0],["2025-07-16",582,437640,7,14,253,10,0,1,0],["2025-07-16",493,431892,7,14,253,10,0,1,0],["2025-07-16",994,427648,7,14,253,10,0,1,0],["2025-07-16",428,425860,7,14,253,10,0,1,0],["2025-07-16",4851,417000,74,6,86,9,2,11,1],["2025-07-16",1625,416382,20,14,253,10,0,4,0],["2025-07-16",2990,415400,1,14,253,10,0,1,0],["2025-07-16",4354,412000,7,14,253,10,0,1,0],["2025-07-16",7674,410169,7,14,253,10,0,1,0],["2025-07-16",1152,405136,7,14,253,10,0,1,0],["2025-07-16",1938,402060,7,14,253,10,0,1,0],["2025-07-16",912,402000,7,14,253,10,0,1,0],["2025-07-16",2256,400000,44,14,253,10,0,0,0],["2025-07-16",5257,397451,1,14,253,10,0,1,0],["2025-07-16",1824,397230,7,14,253,10,0,1,0],["2025-07-16",1946,396644,7,14,253,10,0,1,0],["2025-07-16",1145,395472,7,14,253,10,0,1,0],["2025-07-16",629,386806,0,14,253,10,0,0,0],["2025-07-16",1954,378000,7,14,253,10,0,1,0],["2025-07-16",3540,375293,44,14,253,10,0,0,0],["2025-07-16",318,375000,44,14,253,10,4,0,0],["2025-07-16",3935,375000,44,14,253,10,0,0,0],["2025-07-16",5573,373474,7,14,253,10,0,1,0],["2025-07-16",844,372297,7,14,253,10,0,1,0],["2025-07-16",2876,372000,1,14,253,10,0,1,0],["2025-07-16",218,363004,7,14,253,10,0,1,0],["2025-07-16",5453,362216,73,14,253,10,0,0,0],["2025-07-16",1924,358484,7,14,253,10,0,1,0],["2025-07-16",1316,355836,7,14,253,10,0,1,0],["2025-07-16",928,351948,7,14,253,10,0,1,0],["2025-07-16",29,350000,7,14,253,10,0,1,0],["2025-07-16",622,348462,7,14,253,10,0,1,0],["2025-07-16",2569,347620,7,14,253,10,0,1,0],["2025-07-16",493,346518,7,14,253,10,0,1,0],["2025-07-16",1092,346500,13,14,253,10,6,5,0],["2025-07-16",113,339676,7,14,253,10,0,1,0],["2025-07-16",376,339066,1,1,28,10,0,1,0],["2025-07-16",5296,336546,7,14,253,10,0,1,0],["2025-07-16",2876,336000,1,14,253,10,0,1,0],["2025-07-16",635,334324,7,14,253,10,0,1,0],["2025-07-16",7693,332100,12,14,253,10,0,0,0],["2025-07-16",213,331244,1,14,253,10,0,1,0],["2025-07-16",3064,328544,10,14,253,10,0,0,0],["2025-07-16",493,326430,7,14,253,10,0,1,0],["2025-07-16",4077,318628,7,14,253,10,0,1,0],["2025-07-16",4539,317358,7,14,253,10,0,1,0],["2025-07-16",4892,316499,44,14,253,10,3,0,0],["2025-07-16",4630,316320,7,14,253,10,0,1,0],["2025-07-16",1906,315000,1,14,253,10,0,1,0],["2025-07-16",520,314400,7,14,253,10,0,1,0],["2025-07-16",1525,312683,0,14,253,10,0,0,0],["2025-07-16",1706,310172,7,14,253,10,0,1,0],["2025-07-16",1895,310000,1,14,253,10,0,1,0],["2025-07-16",1539,309632,7,14,253,10,0,1,0],["2025-07-16",2139,308678,6,14,253,10,0,0,0],["2025-07-16",907,307256,7,14,253,10,0,1,0],["2025-07-16",654,305616,7,14,253,10,0,1,0],["2025-07-16",7188,303836,7,14,253,10,0,1,0],["2025-07-16",2152,303760,7,14,253,10,0,1,0],["2025-07-16",5097,302433,44,14,253,10,0,0,0],["2025-07-16",1334,302136,7,14,253,10,0,1,0],["2025-07-16",1707,300856,7,14,253,10,0,1,0],["2025-07-16",7184,300808,7,14,253,10,0,1,0],["2025-07-16",550,299420,7,14,253,10,0,1,0],["2025-07-16",1914,299420,7,14,253,10,0,1,0],["2025-07-16",2311,298888,7,14,253,10,0,1,0],["2025-07-16",1944,298736,7,14,253,10,0,1,0],["2025-07-16",1653,296625,7,14,253,10,0,1,0],["2025-07-16",4433,296128,7,14,253,10,0,1,0],["2025-07-16",1274,295086,7,14,253,10,0,1,0],["2025-07-16",6015,293596,7,14,253,10,0,1,0],["2025-07-16",930,290752,7,14,253,10,0,1,0],["2025-07-16",6425,288400,7,14,253,10,0,1,0],["2025-07-16",5851,288382,7,14,253,10,0,1,0],["2025-07-16",1981,288220,7,14,253,10,0,1,0],["2025-07-16",211,287600,7,14,253,10,0,1,0],["2025-07-16",3627,283728,7,14,253,10,0,1,0],["2025-07-16",1752,281800,11,14,253,10,0,0,0],["2025-07-16",1483,280818,7,14,253,10,0,1,0],["2025-07-16",3064,279328,10,14,253,10,0,0,0],["2025-07-16",1776,278284,7,14,253,10,0,1,0],["2025-07-16",4651,277806,7,14,253,10,0,1,0],["2025-07-16",5858,274760,7,14,253,10,0,1,0],["2025-07-16",3064,269360,10,14,253,10,0,0,0],["2025-07-16",1831,267424,7,14,253,10,0,1,0],["2025-07-16",1927,267240,7,14,253,10,0,1,0],["2025-07-16",589,266368,10,14,253,10,0,0,0],["2025-07-16",1609,266304,7,14,253,10,0,1,0],["2025-07-16",1841,266200,7,14,253,10,0,1,0],["2025-07-16",3064,263175,10,14,253,10,0,0,0],["2025-07-16",1978,262668,7,14,253,10,0,1,0],["2025-07-16",2380,262500,44,14,253,10,0,0,0],["2025-07-16",1677,262240,7,14,253,10,0,1,0],["2025-07-16",2981,261584,7,14,253,10,0,1,0],["2025-07-16",817,261000,7,14,253,10,0,1,0],["2025-07-16",1363,260000,7,14,253,10,0,1,0],["2025-07-16",6603,259696,7,14,253,10,0,1,0],["2025-07-16",6462,257100,1,14,253,10,0,1,0],["2025-07-16",2172,255997,20,14,253,10,0,4,0],["2025-07-16",7534,255667,44,14,253,10,0,0,0],["2025-07-16",59,255084,7,14,253,10,0,1,0],["2025-07-16",13,252616,7,14,253,10,0,1,0],["2025-07-16",5795,252554,7,14,253,10,0,1,0],["2025-07-16",2105,251516,7,14,253,10,0,1,0],["2025-07-16",896,251508,7,14,253,10,0,1,0],["2025-07-16",1826,251200,7,14,253,10,0,1,0],["2025-07-16",1061,250399,0,6,86,9,2,0,1],["2025-07-16",3064,249483,10,14,253,10,0,0,0],["2025-07-16",6236,248496,7,14,253,10,0,1,0],["2025-07-16",3957,247668,7,14,253,10,0,1,0],["2025-07-16",88,247480,7,14,253,10,0,1,0],["2025-07-16",6276,246078,7,14,253,10,0,1,0],["2025-07-16",1530,244680,7,14,253,10,0,1,0],["2025-07-16",1302,244220,7,14,253,10,0,1,0],["2025-07-16",3883,243420,20,14,253,10,0,4,0],["2025-07-16",3883,243420,20,14,253,10,0,4,0],["2025-07-16",3883,243420,20,14,253,10,0,4,0],["2025-07-16",2890,241580,8,14,253,10,0,0,0],["2025-07-16",376,240000,1,1,28,10,0,1,0],["2025-07-16",376,240000,1,1,28,10,0,1,0],["2025-07-16",376,240000,1,1,28,10,0,1,0],["2025-07-16",442,237932,7,14,253,10,0,1,0],["2025-07-16",1216,236188,7,14,253,10,0,1,0],["2025-07-16",3064,235456,10,14,253,10,0,0,0],["2025-07-16",870,233680,7,14,253,10,0,1,0],["2025-07-16",3064,232592,10,14,253,10,0,0,0],["2025-07-16",1001,231840,7,14,253,10,0,1,0],["2025-07-16",3064,230377,10,14,253,10,0,0,0],["2025-07-16",3064,230377,10,14,253,10,0,0,0],["2025-07-16",3312,226400,2,14,253,10,0,2,0],["2025-07-16",3064,225874,10,14,253,10,0,0,0],["2025-07-16",7656,224676,7,14,253,10,0,1,0],["2025-07-16",1867,223540,7,14,253,10,0,1,0],["2025-07-16",493,220968,7,14,253,10,0,1,0],["2025-07-16",802,220720,7,14,253,10,0,1,0],["2025-07-16",4481,218990,44,14,253,10,0,0,0],["2025-07-16",5652,217988,7,14,253,10,0,1,0],["2025-07-16",1255,217764,7,14,253,10,0,1,0],["2025-07-16",1526,217208,7,14,253,10,0,1,0],["2025-07-16",1972,216144,7,14,253,10,0,1,0],["2025-07-16",629,216084,0,14,253,10,0,0,0],["2025-07-16",1535,214004,7,14,253,10,0,1,0],["2025-07-16",824,213020,7,14,253,10,0,1,0],["2025-07-16",2323,212580,7,14,253,10,0,1,0],["2025-07-16",1689,210000,20,14,253,10,0,4,0],["2025-07-16",1689,210000,20,14,253,10,0,4,0],["2025-07-16",1689,210000,20,14,253,10,0,4,0],["2025-07-16",1689,210000,20,14,253,10,0,4,0],["2025-07-16",523,209620,7,14,253,10,0,1,0],["2025-07-16",2111,209562,7,14,253,10,0,1,0],["2025-07-16",5202,208620,7,14,253,10,0,1,0],["2025-07-16",1217,207785,7,14,253,10,0,1,0],["2025-07-16",3064,205856,10,14,253,10,0,0,0],["2025-07-16",7614,205250,44,14,253,10,0,0,0],["2025-07-16",1824,204700,7,14,253,10,0,1,0],["2025-07-16",6094,204330,44,14,253,10,0,0,0],["2025-07-16",1569,202364,0,14,253,10,0,0,0],["2025-07-16",4162,200988,7,14,253,10,0,1,0],["2025-07-16",1374,200380,7,14,253,10,0,1,0],["2025-07-16",5117,196292,7,14,253,10,0,1,0],["2025-07-16",157,194156,7,14,253,10,0,1,0],["2025-07-16",7590,193820,7,14,253,10,0,1,0],["2025-07-16",3064,193035,10,14,253,10,0,0,0],["2025-07-16",3064,192038,10,14,253,10,0,0,0],["2025-07-16",1481,191250,1,14,253,10,0,1,0],["2025-07-16",3064,191056,10,14,253,10,0,0,0],["2025-07-16",6462,190400,1,14,253,10,0,1,0],["2025-07-16",4184,190192,7,14,253,10,0,1,0],["2025-07-16",7593,189370,44,14,253,10,0,0,0],["2025-07-16",2127,188172,7,14,253,10,0,1,0],["2025-07-16",7409,188080,74,6,43,9,2,11,1],["2025-07-16",2100,185856,7,14,253,10,0,1,0],["2025-07-16",2890,185745,8,14,253,10,0,0,0],["2025-07-16",1620,185600,7,14,253,10,0,1,0],["2025-07-16",3064,185185,10,14,253,10,0,0,0],["2025-07-16",362,185118,7,14,253,10,0,1,0],["2025-07-16",159,184208,7,14,253,10,0,1,0],["2025-07-16",738,182065,10,14,253,10,0,0,0],["2025-07-16",7492,180671,44,14,253,10,0,0,0],["2025-07-16",2090,180000,1,14,253,10,0,1,0],["2025-07-16",3064,178279,10,14,253,10,0,0,0],["2025-07-16",224,177802,7,14,253,10,0,1,0],["2025-07-16",6462,172900,1,14,253,10,0,1,0],["2025-07-16",205,172631,7,14,253,10,0,1,0],["2025-07-16",7222,171609,6,6,86,9,2,0,1],["2025-07-16",1135,171496,7,14,253,10,0,1,0],["2025-07-16",2617,169796,7,14,253,10,0,1,0],["2025-07-16",3064,169790,10,14,253,10,0,0,0],["2025-07-16",5414,167500,44,14,253,10,0,0,0],["2025-07-16",3064,167392,10,14,253,10,0,0,0],["2025-07-16",2192,166982,7,14,253,10,0,1,0],["2025-07-16",2192,166982,7,14,253,10,0,1,0],["2025-07-16",3898,165032,7,14,253,10,0,1,0],["2025-07-16",1689,165000,20,14,253,10,0,4,0],["2025-07-16",1481,164500,1,14,253,10,0,1,0],["2025-07-16",6990,164449,44,14,253,10,0,0,0],["2025-07-16",3064,163504,10,14,253,10,0,0,0],["2025-07-16",1967,163164,7,14,253,10,0,1,0],["2025-07-16",3064,161876,10,14,253,10,0,0,0],["2025-07-16",6113,161856,7,14,253,10,0,1,0],["2025-07-16",6462,161000,1,14,253,10,0,1,0],["2025-07-16",114,160216,7,14,253,10,0,1,0],["2025-07-16",3064,159907,10,14,253,10,0,0,0],["2025-07-16",773,159602,7,14,253,10,0,1,0],["2025-07-16",4481,155070,44,14,253,10,0,0,0],["2025-07-16",3064,153528,10,14,253,10,0,0,0],["2025-07-16",98,152000,7,14,253,10,0,1,0],["2025-07-16",5767,151450,73,14,253,10,0,0,0],["2025-07-16",1955,151220,7,14,253,10,0,1,0],["2025-07-16",7645,150000,1,14,253,10,0,1,0],["2025-07-16",1246,149684,7,14,253,10,0,1,0],["2025-07-16",3064,148640,10,14,253,10,0,0,0],["2025-07-16",2126,147608,7,14,253,10,0,1,0],["2025-07-16",3384,145637,7,14,253,10,0,1,0],["2025-07-16",7341,145000,1,9,46,9,2,1,1],["2025-07-16",1096,142028,0,14,253,10,0,0,0],["2025-07-16",1653,141904,44,14,253,10,0,0,0],["2025-07-16",3064,141559,10,14,253,10,0,0,0],["2025-07-16",3064,141526,10,14,253,10,0,0,0],["2025-07-16",4925,140363,44,14,253,10,0,0,0],["2025-07-16",563,140000,73,14,253,10,0,0,0],["2025-07-16",247,137445,7,14,253,10,0,1,0],["2025-07-16",4843,137088,7,14,253,10,0,1,0],["2025-07-16",770,134242,44,14,253,10,0,0,0],["2025-07-16",629,132500,0,14,253,10,0,0,0],["2025-07-16",3064,131351,10,14,253,10,0,0,0],["2025-07-16",6462,131000,1,14,253,10,0,1,0],["2025-07-16",1653,130850,2,2,160,10,0,2,0],["2025-07-16",340,128471,44,14,253,10,5,0,0],["2025-07-16",2164,128061,7,14,253,10,0,1,0],["2025-07-16",1481,127500,1,14,253,10,0,1,0],["2025-07-16",1386,126000,7,14,253,10,0,1,0],["2025-07-16",1119,125699,0,6,86,9,2,0,1],["2025-07-16",122,123434,10,6,53,9,2,0,1],["2025-07-16",508,123223,7,14,253,10,0,1,0],["2025-07-16",1344,122673,7,14,253,10,0,1,0],["2025-07-16",6462,120600,1,14,253,10,0,1,0],["2025-07-16",1653,120000,44,14,253,10,0,0,0],["2025-07-16",493,117722,7,14,253,10,0,1,0],["2025-07-16",3064,115082,10,14,253,10,0,0,0],["2025-07-16",6462,114000,1,14,253,10,0,1,0],["2025-07-16",1061,113184,0,6,86,9,2,0,1],["2025-07-16",1904,111761,20,14,253,10,5,4,0],["2025-07-16",3064,110655,10,14,253,10,0,0,0],["2025-07-16",4045,110245,10,6,43,9,2,0,1],["2025-07-16",6192,110000,44,14,253,10,0,0,0],["2025-07-16",1646,109000,73,14,253,10,0,0,0],["2025-07-16",846,108244,7,14,253,10,0,1,0],["2025-07-16",7395,105977,44,14,253,10,0,0,0],["2025-07-16",3384,105380,7,14,253,10,0,1,0],["2025-07-16",1481,105000,1,14,253,10,0,1,0],["2025-07-16",3634,104400,73,6,85,9,2,0,1],["2025-07-16",1840,104380,15,14,253,10,0,10,0],["2025-07-16",6462,103800,1,14,253,10,0,1,0],["2025-07-16",362,103377,7,14,253,10,0,1,0],["2025-07-16",6258,101600,44,14,253,10,0,0,0],["2025-07-16",2010,100222,7,14,253,10,0,1,0],["2025-07-16",6489,100000,1,3,9,10,0,1,0],["2025-07-16",894,99800,22,14,253,10,0,5,0],["2025-07-16",5097,99126,44,14,253,10,0,0,0],["2025-07-16",557,97874,0,14,253,10,0,0,0],["2025-07-16",1824,96600,7,14,253,10,0,1,0],["2025-07-16",6784,95800,1,10,64,9,2,1,1],["2025-07-16",443,94000,20,14,253,10,0,4,0],["2025-07-16",6462,93700,1,14,253,10,0,1,0],["2025-07-16",2027,92807,41,6,149,9,2,1,1],["2025-07-16",4735,92000,12,14,253,10,0,0,0],["2025-07-16",493,90396,7,14,253,10,0,1,0],["2025-07-16",1481,90000,1,14,253,10,0,1,0],["2025-07-16",6462,89000,1,14,253,10,0,1,0],["2025-07-16",4496,88500,44,14,253,10,0,0,0],["2025-07-16",6990,88376,44,14,253,10,0,0,0],["2025-07-16",4065,86725,44,14,253,10,0,0,0],["2025-07-16",7697,86105,44,14,253,10,0,0,0],["2025-07-16",1751,84400,7,14,253,10,0,1,0],["2025-07-16",1904,84114,20,14,253,10,5,4,0],["2025-07-16",5825,83986,44,14,253,10,0,0,0],["2025-07-16",376,82900,1,1,28,10,0,1,0],["2025-07-16",756,82010,73,3,10,10,6,5,0],["2025-07-16",547,81600,7,14,253,10,0,1,0],["2025-07-16",1481,80500,1,14,253,10,0,1,0],["2025-07-16",1602,80167,5,6,86,9,2,3,1],["2025-07-16",6990,80082,44,14,253,10,0,0,0],["2025-07-16",91,80000,44,14,253,10,0,0,0],["2025-07-16",7541,79800,44,14,253,10,0,0,0],["2025-07-16",376,79390,1,1,28,10,0,1,0],["2025-07-16",6462,78500,1,14,253,10,0,1,0],["2025-07-16",3064,77700,10,14,253,10,0,0,0],["2025-07-16",2195,76800,73,6,53,9,2,0,1],["2025-07-16",353,76640,7,14,253,10,0,1,0],["2025-07-16",98,76000,7,14,253,10,0,1,0],["2025-07-16",98,76000,7,14,253,10,0,1,0],["2025-07-16",376,76000,7,14,253,10,0,1,0],["2025-07-16",2027,74827,5,6,149,9,2,3,1],["2025-07-16",6253,73632,7,14,253,10,0,1,0],["2025-07-16",6760,70100,2,14,253,10,0,2,0],["2025-07-16",6449,69530,44,14,253,10,0,0,0],["2025-07-16",1653,68040,44,14,253,10,0,0,0],["2025-07-16",7432,67930,7,14,253,10,0,1,0],["2025-07-16",3843,65146,2,14,253,10,0,2,0],["2025-07-16",6462,64900,1,14,253,10,0,1,0],["2025-07-16",5306,64680,44,14,253,10,0,0,0],["2025-07-16",5767,62556,2,14,253,10,0,2,0],["2025-07-16",3833,61590,17,14,253,10,0,0,0],["2025-07-16",1049,61485,44,14,253,10,0,0,0],["2025-07-16",6449,60900,44,14,253,10,0,0,0],["2025-07-16",3120,60800,9,14,253,10,0,0,0],["2025-07-16",1653,60480,44,14,253,10,0,0,0],["2025-07-16",623,60264,7,14,253,10,0,1,0],["2025-07-16",1481,60000,1,14,253,10,0,1,0],["2025-07-16",1481,60000,1,14,253,10,0,1,0],["2025-07-16",7680,60000,12,14,253,10,0,0,0],["2025-07-16",2090,60000,1,14,253,10,0,1,0],["2025-07-16",7706,60000,47,0,27,10,3,8,0],["2025-07-16",3037,59761,73,6,4,9,2,0,1],["2025-07-16",217,59512,0,14,253,10,0,0,0],["2025-07-16",805,59396,0,6,86,9,2,0,1],["2025-07-16",4496,59100,44,14,253,10,0,0,0],["2025-07-16",7223,57899,1,9,46,9,2,1,1],["2025-07-16",1092,56500,13,0,105,10,6,5,0],["2025-07-16",228,56091,7,14,253,10,0,1,0],["2025-07-16",6462,55200,1,14,253,10,0,1,0],["2025-07-16",4828,55000,44,14,253,10,0,0,0],["2025-07-16",1689,55000,20,14,253,10,0,4,0],["2025-07-16",376,54450,1,1,28,10,0,1,0],["2025-07-16",6975,54050,44,14,253,10,0,0,0],["2025-07-16",1472,53588,7,14,253,10,0,1,0],["2025-07-16",122,53193,10,6,53,9,2,0,1],["2025-07-16",376,53150,1,1,28,10,0,1,0],["2025-07-16",6715,53000,44,14,253,10,0,0,0],["2025-07-16",411,52920,7,14,253,10,0,1,0],["2025-07-16",246,52833,60,4,150,9,2,4,1],["2025-07-16",1415,52731,7,14,253,10,0,1,0],["2025-07-16",6462,52600,1,14,253,10,0,1,0],["2025-07-16",376,52500,1,1,28,10,0,1,0],["2025-07-16",3784,52465,40,6,172,9,2,6,1],["2025-07-16",1211,52080,7,14,253,10,0,1,0],["2025-07-16",5412,51000,29,6,116,9,2,0,1],["2025-07-16",7615,51000,44,14,253,10,0,0,0],["2025-07-16",1602,50800,5,6,86,9,2,3,1],["2025-07-16",376,50710,1,1,28,10,0,1,0],["2025-07-16",7593,50680,44,14,253,10,0,0,0],["2025-07-16",376,50245,1,1,28,10,0,1,0],["2025-07-16",1653,50044,44,14,253,10,0,0,0],["2025-07-16",7417,50000,30,6,8,9,2,4,1],["2025-07-16",3829,50000,21,3,9,10,0,5,0],["2025-07-15",2123,525629412,26,14,253,10,1,5,0],["2025-07-15",3616,168627300,26,14,253,10,0,5,0],["2025-07-15",3701,21370022,44,14,253,10,0,0,0],["2025-07-15",4744,20475000,44,14,253,10,6,0,0],["2025-07-15",4183,17975000,44,14,253,10,6,0,0],["2025-07-15",7555,16975000,44,14,253,10,0,0,0],["2025-07-15",3140,6969477,44,14,253,10,6,0,0],["2025-07-15",2172,6640331,20,14,253,10,0,4,0],["2025-07-15",4798,5002114,20,14,253,10,0,4,0],["2025-07-15",2793,4910400,1,14,253,10,0,1,0],["2025-07-15",2826,4130374,1,14,253,10,0,1,0],["2025-07-15",2613,3962143,1,14,253,10,0,1,0],["2025-07-15",2104,3744300,26,14,253,10,1,5,0],["2025-07-15",2306,3432143,1,14,253,10,0,1,0],["2025-07-15",2793,3432143,1,14,253,10,0,1,0],["2025-07-15",2826,3200906,1,14,253,10,0,1,0],["2025-07-15",2826,3110957,1,14,253,10,0,1,0],["2025-07-15",1647,2785710,1,14,253,10,0,1,0],["2025-07-15",5719,2558761,10,6,53,9,2,0,1],["2025-07-15",486,2372660,20,14,253,10,5,4,0],["2025-07-15",6655,2126768,44,14,253,10,0,0,0],["2025-07-15",5827,2091600,44,14,253,10,0,0,0],["2025-07-15",1604,1928088,20,14,253,10,0,4,0],["2025-07-15",4798,1776541,20,14,253,10,0,4,0],["2025-07-15",4798,1776331,20,14,253,10,0,4,0],["2025-07-15",2332,1696649,44,14,253,10,0,0,0],["2025-07-15",3507,1666724,44,14,253,10,0,0,0],["2025-07-15",3507,1539011,44,14,253,10,0,0,0],["2025-07-15",3512,1506214,44,14,253,10,0,0,0],["2025-07-15",4798,1381868,20,14,253,10,0,4,0],["2025-07-15",2104,1305507,44,14,253,10,1,0,0],["2025-07-15",2826,1221943,1,14,253,10,0,1,0],["2025-07-15",2104,1212762,44,14,253,10,1,0,0],["2025-07-15",2290,1200000,16,14,253,10,0,8,0],["2025-07-15",4294,1193833,0,14,253,10,0,0,0],["2025-07-15",1717,1190200,22,14,253,10,0,5,0],["2025-07-15",7632,1092500,44,14,253,10,0,0,0],["2025-07-15",225,1034700,22,14,253,10,0,5,0],["2025-07-15",3073,985386,44,14,253,10,0,0,0],["2025-07-15",1717,952100,22,14,253,10,0,5,0],["2025-07-15",1717,776200,22,14,253,10,0,5,0],["2025-07-15",1653,712425,44,14,253,10,0,0,0],["2025-07-15",2678,653150,55,0,29,10,0,5,0],["2025-07-15",2090,621447,1,14,253,10,0,1,0],["2025-07-15",2826,621154,1,14,253,10,0,1,0],["2025-07-15",1717,620900,22,14,253,10,0,5,0],["2025-07-15",4654,544600,20,14,253,10,0,4,0],["2025-07-15",4654,544600,20,14,253,10,0,4,0],["2025-07-15",4654,544600,20,14,253,10,0,4,0],["2025-07-15",4654,544600,20,14,253,10,0,4,0],["2025-07-15",7640,540000,44,14,253,10,0,0,0],["2025-07-15",1388,495000,9,14,253,10,0,0,0],["2025-07-15",946,450000,44,14,253,10,0,0,0],["2025-07-15",4892,435089,44,14,253,10,3,0,0],["2025-07-15",4611,417770,44,14,253,10,0,0,0],["2025-07-15",6548,410000,44,14,253,10,0,0,0],["2025-07-15",4999,386190,44,14,253,10,0,0,0],["2025-07-15",7638,384000,22,14,253,10,0,5,0],["2025-07-15",695,374207,0,6,86,9,2,0,1],["2025-07-15",2876,372000,1,14,253,10,0,1,0],["2025-07-15",2876,372000,1,14,253,10,0,1,0],["2025-07-15",2876,336000,1,14,253,10,0,1,0],["2025-07-15",2876,336000,1,14,253,10,0,1,0],["2025-07-15",7481,330000,44,14,253,10,0,0,0],["2025-07-15",4999,320054,44,14,253,10,0,0,0],["2025-07-15",1326,309720,20,14,253,10,0,4,0],["2025-07-15",6897,304000,44,14,253,10,0,0,0],["2025-07-15",91,300000,44,14,253,10,0,0,0],["2025-07-15",2041,297135,1,14,253,10,0,1,0],["2025-07-15",1636,294500,1,14,253,10,0,1,0],["2025-07-15",1061,291117,0,6,86,9,2,0,1],["2025-07-15",1636,285000,1,14,253,10,0,1,0],["2025-07-15",1326,255519,20,14,253,10,0,4,0],["2025-07-15",3101,248200,15,6,58,9,2,10,1],["2025-07-15",6447,241500,44,14,253,10,0,0,0],["2025-07-15",5744,231000,44,14,253,10,0,0,0],["2025-07-15",1065,217135,20,14,253,10,0,4,0],["2025-07-15",7436,207927,44,14,253,10,0,0,0],["2025-07-15",3745,205015,27,14,253,10,0,0,0],["2025-07-15",4999,199507,44,14,253,10,0,0,0],["2025-07-15",6990,191873,44,14,253,10,0,0,0],["2025-07-15",949,183298,41,6,149,9,2,1,1],["2025-07-15",1326,180025,20,14,253,10,0,4,0],["2025-07-15",2090,180000,1,14,253,10,0,1,0],["2025-07-15",4795,178000,44,14,253,10,0,0,0],["2025-07-15",1653,174000,44,14,253,10,0,0,0],["2025-07-15",133,168662,44,14,253,10,0,0,0],["2025-07-15",213,167240,1,14,253,10,0,1,0],["2025-07-15",4065,144725,44,14,253,10,0,0,0],["2025-07-15",636,144000,10,14,253,10,0,0,0],["2025-07-15",1058,143784,44,14,253,10,0,0,0],["2025-07-15",1326,135503,20,14,253,10,0,4,0],["2025-07-15",7549,132945,44,14,253,10,0,0,0],["2025-07-15",1194,130360,44,14,253,10,0,0,0],["2025-07-15",7392,122000,35,6,51,9,2,0,1],["2025-07-15",5529,116169,1,10,75,9,2,1,1],["2025-07-15",448,109873,49,6,43,9,2,0,1],["2025-07-15",7498,106000,1,14,253,10,0,1,0],["2025-07-15",7589,104140,44,14,253,10,0,0,0],["2025-07-15",2027,103911,43,9,171,9,2,5,1],["2025-07-15",41,103764,15,14,253,10,0,10,0],["2025-07-15",7556,102000,9,14,253,10,0,0,0],["2025-07-15",3758,100000,44,14,253,10,0,0,0],["2025-07-15",3758,100000,44,14,253,10,0,0,0],["2025-07-15",1556,99000,9,14,253,10,0,0,0],["2025-07-15",1556,99000,9,14,253,10,0,0,0],["2025-07-15",1556,99000,9,14,253,10,0,0,0],["2025-07-15",1556,99000,9,14,253,10,0,0,0],["2025-07-15",7347,92523,44,14,253,10,0,0,0],["2025-07-15",5455,89750,15,11,225,9,2,10,1],["2025-07-15",4481,87596,44,14,253,10,0,0,0],["2025-07-15",6094,87570,44,14,253,10,0,0,0],["2025-07-15",6499,83840,44,14,253,10,0,0,0],["2025-07-15",5050,83695,44,14,253,10,0,0,0],["2025-07-15",4855,81510,44,14,253,10,0,0,0],["2025-07-15",2027,80827,5,6,86,9,2,3,1],["2025-07-15",4860,79800,44,14,253,10,0,0,0],["2025-07-15",2027,76327,5,6,86,9,2,3,1],["2025-07-15",1432,74000,1,14,253,10,0,1,0],["2025-07-15",4073,73503,44,14,253,10,0,0,0],["2025-07-15",5765,73440,30,11,66,9,2,12,1],["2025-07-15",1326,71623,20,14,253,10,0,4,0],["2025-07-15",6053,71500,44,14,253,10,0,0,0],["2025-07-15",6053,71500,44,14,253,10,0,0,0],["2025-07-15",2027,71159,5,6,86,9,2,3,1],["2025-07-15",805,70594,0,6,86,9,2,0,1],["2025-07-15",2027,70327,5,6,86,9,2,3,1],["2025-07-15",6527,69605,44,14,253,10,0,0,0],["2025-07-15",5650,69500,44,14,253,10,0,0,0],["2025-07-15",5315,69000,44,14,253,10,0,0,0],["2025-07-15",2090,68663,1,14,253,10,0,1,0],["2025-07-15",409,68100,0,6,8,9,2,0,1],["2025-07-15",1890,66575,10,6,53,9,2,0,1],["2025-07-15",300,66565,39,11,84,9,2,5,1],["2025-07-15",2887,66500,1,9,67,9,2,1,1],["2025-07-15",496,65600,22,14,253,10,0,5,0],["2025-07-15",7647,64583,44,14,253,10,0,0,0],["2025-07-15",5125,64221,44,14,253,10,0,0,0],["2025-07-15",6449,63900,44,14,253,10,0,0,0],["2025-07-15",6449,63900,44,14,253,10,0,0,0],["2025-07-15",4860,63840,44,14,253,10,0,0,0],["2025-07-15",300,62606,10,11,84,9,2,0,1],["2025-07-15",2027,62159,5,6,86,9,2,3,1],["2025-07-15",2027,60992,5,6,86,9,2,3,1],["2025-07-15",6449,60900,44,14,253,10,0,0,0],["2025-07-15",2678,60050,55,0,29,10,0,5,0],["2025-07-15",2090,60000,1,14,253,10,0,1,0],["2025-07-15",7467,58717,44,14,253,10,0,0,0],["2025-07-15",2027,57539,5,6,86,9,2,3,1],["2025-07-15",1653,57312,44,14,253,10,0,0,0],["2025-07-15",3101,56940,30,6,58,9,2,4,1],["2025-07-15",7384,55000,73,6,43,9,2,0,1],["2025-07-15",300,54174,39,11,84,9,2,5,1],["2025-07-15",3147,53900,1,9,46,9,2,1,1],["2025-07-15",2027,53743,5,6,86,9,2,3,1],["2025-07-15",2027,52911,5,6,86,9,2,3,1],["2025-07-15",7561,52200,2,0,3,10,0,2,0],["2025-07-15",7353,50370,74,6,4,9,2,11,1],["2025-07-15",1878,50220,7,14,253,10,0,1,0],["2025-07-15",2027,50077,5,6,86,9,2,3,1],["2025-07-15",4636,50000,1,6,87,9,2,1,1],["2025-07-15",1604,-96404,44,14,253,10,0,0,0],["2025-07-15",4798,-114469,20,14,253,10,0,4,0],["2025-07-15",2104,-1212762,44,14,253,10,1,0,0],["2025-07-15",2104,-1697036,44,14,253,10,1,0,0],["2025-07-14",1478,27204076,44,14,253,10,0,0,0],["2025-07-14",1478,26420523,44,14,253,10,0,0,0],["2025-07-14",7468,12975000,44,14,253,10,6,0,0],["2025-07-14",1478,8019872,44,14,253,10,0,0,0],["2025-07-14",2088,4324400,22,14,253,10,4,5,0],["2025-07-14",6139,3776363,10,6,53,9,2,0,1],["2025-07-14",5097,3017392,44,14,253,10,0,0,0],["2025-07-14",1478,2950600,44,14,253,10,0,0,0],["2025-07-14",1166,2598800,44,14,253,10,1,0,0],["2025-07-14",901,2498565,1,14,253,10,0,1,0],["2025-07-14",2826,2469082,1,14,253,10,0,1,0],["2025-07-14",16,1712130,1,14,253,10,0,1,0],["2025-07-14",807,1687500,20,14,253,10,0,4,0],["2025-07-14",2023,1677000,44,14,253,10,0,0,0],["2025-07-14",2826,1629257,1,14,253,10,0,1,0],["2025-07-14",2306,1439286,1,14,253,10,0,1,0],["2025-07-14",695,1050400,0,6,86,9,2,0,1],["2025-07-14",1996,1050000,44,14,253,10,6,0,0],["2025-07-14",2029,989500,73,14,253,10,0,0,0],["2025-07-14",2029,900000,73,14,253,10,0,0,0],["2025-07-14",2826,828206,1,14,253,10,0,1,0],["2025-07-14",5182,825820,44,14,253,10,0,0,0],["2025-07-14",2613,797143,1,14,253,10,0,1,0],["2025-07-14",2029,793500,73,14,253,10,0,0,0],["2025-07-14",1326,769122,20,14,253,10,0,4,0],["2025-07-14",5952,729167,5,6,86,9,2,3,1],["2025-07-14",1980,652110,1,14,253,10,0,1,0],["2025-07-14",2090,621447,1,14,253,10,0,1,0],["2025-07-14",3825,606500,44,14,253,10,0,0,0],["2025-07-14",5030,570000,20,14,253,10,0,4,0],["2025-07-14",7038,565223,44,14,253,10,0,0,0],["2025-07-14",695,557435,0,6,86,9,2,0,1],["2025-07-14",1653,490000,44,14,253,10,0,0,0],["2025-07-14",1058,467298,44,14,253,10,0,0,0],["2025-07-14",1511,453778,1,14,253,10,0,1,0],["2025-07-14",1465,447267,1,14,253,10,0,1,0],["2025-07-14",990,437300,44,14,253,10,0,0,0],["2025-07-14",636,435840,10,14,253,10,0,0,0],["2025-07-14",636,424320,10,14,253,10,0,0,0],["2025-07-14",359,416528,7,14,253,10,0,1,0],["2025-07-14",1332,409500,44,14,253,10,0,0,0],["2025-07-14",359,406156,7,14,253,10,0,1,0],["2025-07-14",7287,391600,73,11,235,9,2,15,1],["2025-07-14",1425,391181,1,14,253,10,0,1,0],["2025-07-14",695,382500,0,6,86,9,2,0,1],["2025-07-14",636,382400,10,14,253,10,0,0,0],["2025-07-14",636,382400,10,14,253,10,0,0,0],["2025-07-14",2029,358000,73,14,253,10,0,0,0],["2025-07-14",725,351984,1,14,253,10,0,1,0],["2025-07-14",7136,351024,1,14,253,10,0,1,0],["2025-07-14",636,336000,10,14,253,10,0,0,0],["2025-07-14",5097,327081,44,14,253,10,0,0,0],["2025-07-14",2469,327000,73,6,4,9,2,0,1],["2025-07-14",2793,326191,1,14,253,10,0,1,0],["2025-07-14",2793,326191,1,14,253,10,0,1,0],["2025-07-14",3206,299800,1,14,253,10,0,1,0],["2025-07-14",6715,295000,44,14,253,10,0,0,0],["2025-07-14",2793,294624,1,14,253,10,0,1,0],["2025-07-14",1636,285000,1,14,253,10,0,1,0],["2025-07-14",1752,281897,11,14,253,10,0,0,0],["2025-07-14",5486,280000,44,14,253,10,0,0,0],["2025-07-14",636,270400,10,14,253,10,0,0,0],["2025-07-14",359,265489,7,14,253,10,0,1,0],["2025-07-14",2647,251400,44,14,253,10,0,0,0],["2025-07-14",1157,241245,7,14,253,10,1,1,0],["2025-07-14",7687,240000,44,14,253,10,0,0,0],["2025-07-14",359,230697,7,14,253,10,0,1,0],["2025-07-14",89,230339,44,14,253,10,0,0,0],["2025-07-14",89,223794,44,14,253,10,0,0,0],["2025-07-14",636,222400,10,14,253,10,0,0,0],["2025-07-14",798,216848,1,14,253,10,0,1,0],["2025-07-14",7260,216000,1,12,117,9,2,1,1],["2025-07-14",5915,206810,21,6,86,9,2,5,1],["2025-07-14",2394,200000,17,3,9,10,0,5,0],["2025-07-14",2029,197000,73,14,253,10,0,0,0],["2025-07-14",988,193600,8,14,253,10,0,0,0],["2025-07-14",359,192257,7,14,253,10,0,1,0],["2025-07-14",2029,191000,73,14,253,10,0,0,0],["2025-07-14",2029,187500,73,14,253,10,0,0,0],["2025-07-14",953,180784,0,6,86,9,2,0,1],["2025-07-14",359,179578,7,14,253,10,0,1,0],["2025-07-14",2029,178000,73,14,253,10,0,0,0],["2025-07-14",988,176000,8,14,253,10,0,0,0],["2025-07-14",1804,172500,21,14,253,10,0,5,0],["2025-07-14",953,172404,0,6,86,9,2,0,1],["2025-07-14",1636,170500,1,14,253,10,0,1,0],["2025-07-14",2029,168000,73,14,253,10,0,0,0],["2025-07-14",359,167104,7,14,253,10,0,1,0],["2025-07-14",2029,161000,73,14,253,10,0,0,0],["2025-07-14",953,158596,0,6,86,9,2,0,1],["2025-07-14",953,152887,0,6,86,9,2,0,1],["2025-07-14",7287,150417,73,11,235,9,2,15,1],["2025-07-14",1653,150000,44,14,253,10,0,0,0],["2025-07-14",1445,145998,44,14,253,10,0,0,0],["2025-07-14",2029,142500,73,14,253,10,0,0,0],["2025-07-14",359,141806,7,14,253,10,0,1,0],["2025-07-14",7478,138502,16,14,253,10,0,8,0],["2025-07-14",89,137629,44,14,253,10,0,0,0],["2025-07-14",4799,135000,73,14,253,10,0,0,0],["2025-07-14",7347,134479,44,14,253,10,0,0,0],["2025-07-14",1636,133000,1,14,253,10,0,1,0],["2025-07-14",4500,130000,44,14,253,10,0,0,0],["2025-07-14",1157,125797,7,14,253,10,1,1,0],["2025-07-14",7478,123575,16,14,253,10,0,8,0],["2025-07-14",7622,120000,44,14,253,10,0,0,0],["2025-07-14",1157,118517,7,14,253,10,1,1,0],["2025-07-14",636,118500,10,14,253,10,0,0,0],["2025-07-14",2069,117983,10,14,253,10,0,0,0],["2025-07-14",695,117079,0,6,86,9,2,0,1],["2025-07-14",359,116415,7,14,253,10,0,1,0],["2025-07-14",1157,116173,7,14,253,10,1,1,0],["2025-07-14",2029,110000,73,14,253,10,0,0,0],["2025-07-14",89,108658,44,14,253,10,0,0,0],["2025-07-14",7519,106004,44,14,253,10,0,0,0],["2025-07-14",5315,105000,44,14,253,10,0,0,0],["2025-07-14",239,104112,73,6,53,9,2,0,1],["2025-07-14",89,103622,44,14,253,10,0,0,0],["2025-07-14",7268,103600,44,14,253,10,0,0,0],["2025-07-14",1804,101250,21,14,253,10,0,5,0],["2025-07-14",1804,101250,21,14,253,10,0,5,0],["2025-07-14",1936,100000,5,6,86,9,2,3,1],["2025-07-14",3520,100000,44,14,253,10,0,0,0],["2025-07-14",359,96203,7,14,253,10,0,1,0],["2025-07-14",641,95762,73,6,53,9,2,0,1],["2025-07-14",89,94607,44,14,253,10,0,0,0],["2025-07-14",3681,93600,40,6,172,9,2,6,1],["2025-07-14",89,93106,44,14,253,10,0,0,0],["2025-07-14",1025,92135,73,6,53,9,2,0,1],["2025-07-14",89,90466,44,14,253,10,0,0,0],["2025-07-14",1653,90000,44,14,253,10,0,0,0],["2025-07-14",4093,89573,44,14,253,10,0,0,0],["2025-07-14",89,89021,44,14,253,10,0,0,0],["2025-07-14",2029,87500,73,14,253,10,0,0,0],["2025-07-14",1670,87062,73,14,253,10,0,0,0],["2025-07-14",1562,86340,5,3,10,10,0,3,0],["2025-07-14",1562,86340,5,3,10,10,0,3,0],["2025-07-14",953,85504,0,6,86,9,2,0,1],["2025-07-14",953,85502,0,6,86,9,2,0,1],["2025-07-14",4454,85000,44,14,253,10,0,0,0],["2025-07-14",2029,85000,73,14,253,10,0,0,0],["2025-07-14",2029,85000,73,14,253,10,0,0,0],["2025-07-14",2029,85000,73,14,253,10,0,0,0],["2025-07-14",621,84800,44,14,253,10,0,0,0],["2025-07-14",239,82878,73,6,53,9,2,0,1],["2025-07-14",1052,82855,2,14,253,10,0,2,0],["2025-07-14",4339,81733,1,14,253,10,0,1,0],["2025-07-14",1537,81484,44,14,253,10,0,0,0],["2025-07-14",2293,80000,44,14,253,10,0,0,0],["2025-07-14",4339,79388,1,14,253,10,0,1,0],["2025-07-14",4093,78634,44,14,253,10,0,0,0],["2025-07-14",335,77883,44,14,253,10,0,0,0],["2025-07-14",621,77800,44,14,253,10,0,0,0],["2025-07-14",7318,77500,73,6,122,9,2,0,1],["2025-07-14",1653,77378,44,14,253,10,0,0,0],["2025-07-14",89,77303,44,14,253,10,0,0,0],["2025-07-14",359,76930,7,14,253,10,0,1,0],["2025-07-14",7658,75000,44,14,253,10,0,0,0],["2025-07-14",5050,74925,1,14,253,10,0,1,0],["2025-07-14",4039,74800,73,6,8,9,2,0,1],["2025-07-14",359,74708,7,14,253,10,0,1,0],["2025-07-14",359,72908,7,14,253,10,0,1,0],["2025-07-14",1804,71250,21,14,253,10,0,5,0],["2025-07-14",2469,70900,73,6,4,9,2,0,1],["2025-07-14",89,70274,44,14,253,10,0,0,0],["2025-07-14",2718,70000,44,14,253,10,0,0,0],["2025-07-14",1653,70000,44,14,253,10,0,0,0],["2025-07-14",1653,70000,44,14,253,10,0,0,0],["2025-07-14",1653,70000,44,14,253,10,0,0,0],["2025-07-14",953,69396,0,6,86,9,2,0,1],["2025-07-14",1042,67310,7,14,253,10,0,1,0],["2025-07-14",4093,66563,44,14,253,10,0,0,0],["2025-07-14",5050,66156,44,14,253,10,0,0,0],["2025-07-14",6011,66000,1,6,85,9,2,1,1],["2025-07-14",239,64227,73,6,53,9,2,0,1],["2025-07-14",4339,63510,1,14,253,10,0,1,0],["2025-07-14",4339,63510,1,14,253,10,0,1,0],["2025-07-14",4339,63510,1,14,253,10,0,1,0],["2025-07-14",7415,62996,1,6,8,9,2,1,1],["2025-07-14",1602,62667,5,6,86,9,2,3,1],["2025-07-14",6011,62500,1,9,67,9,2,1,1],["2025-07-14",5050,60939,1,14,253,10,0,1,0],["2025-07-14",359,60821,7,14,253,10,0,1,0],["2025-07-14",1653,60000,44,14,253,10,0,0,0],["2025-07-14",2029,60000,73,14,253,10,0,0,0],["2025-07-14",5007,59625,44,14,253,10,0,0,0],["2025-07-14",89,59141,44,14,253,10,0,0,0],["2025-07-14",2027,58812,5,6,86,9,2,3,1],["2025-07-14",4093,58350,44,14,253,10,0,0,0],["2025-07-14",6011,57500,1,9,67,9,2,1,1],["2025-07-14",89,57428,44,14,253,10,0,0,0],["2025-07-14",953,56490,0,6,86,9,2,0,1],["2025-07-14",7571,55000,44,14,253,10,0,0,0],["2025-07-14",7620,55000,44,14,253,10,0,0,0],["2025-07-14",89,54814,44,14,253,10,0,0,0],["2025-07-14",89,53670,44,14,253,10,0,0,0],["2025-07-14",2027,52013,5,6,86,9,2,3,1],["2025-07-14",2027,52013,5,6,86,9,2,3,1],["2025-07-14",7113,51639,74,6,8,9,2,11,1],["2025-07-14",7535,50400,44,14,253,10,0,0,0],["2025-07-14",359,50076,7,14,253,10,0,1,0],["2025-07-14",91,50000,44,14,253,10,0,0,0],["2025-07-14",5315,50000,44,14,253,10,0,0,0],["2025-07-14",5315,50000,44,14,253,10,0,0,0],["2025-07-14",2674,50000,44,14,253,10,0,0,0],["2025-07-14",2088,-3893620,22,14,253,10,4,5,0],["2025-07-11",4722,69833397,20,14,253,10,0,4,0],["2025-07-11",166,15981251,7,14,253,10,0,1,0],["2025-07-11",166,13327228,7,14,253,10,0,1,0],["2025-07-11",4434,9429564,15,14,253,10,0,10,0],["2025-07-11",983,9357581,22,14,253,10,0,5,0],["2025-07-11",5940,8757941,10,14,253,10,0,0,0],["2025-07-11",5940,8757941,10,14,253,10,0,0,0],["2025-07-11",4434,6240588,15,14,253,10,0,10,0],["2025-07-11",3605,6000000,16,14,253,10,0,8,0],["2025-07-11",3061,5339578,13,14,253,10,0,5,0],["2025-07-11",1194,4899325,10,14,253,10,0,0,0],["2025-07-11",1194,4858238,10,14,253,10,0,0,0],["2025-07-11",1065,4809850,20,14,253,10,0,4,0],["2025-07-11",1876,4600000,1,14,253,10,0,1,0],["2025-07-11",3079,4528000,1,14,253,10,0,1,0],["2025-07-11",1876,4200000,1,14,253,10,0,1,0],["2025-07-11",3935,3714000,24,14,253,10,0,0,0],["2025-07-11",3061,3577392,13,14,253,10,0,5,0],["2025-07-11",1293,3500000,5,14,253,10,0,3,0],["2025-07-11",544,3241104,19,14,253,10,0,0,0],["2025-07-11",544,3241104,19,14,253,10,0,0,0],["2025-07-11",2875,3166080,5,14,253,10,0,3,0],["2025-07-11",7469,3134000,1,14,253,10,0,1,0],["2025-07-11",848,2984767,1,14,253,10,0,1,0],["2025-07-11",3061,2952768,13,14,253,10,0,5,0],["2025-07-11",1800,2789200,10,14,253,10,0,0,0],["2025-07-11",828,2640600,16,14,253,10,0,8,0],["2025-07-11",268,2500000,44,14,253,10,0,0,0],["2025-07-11",5081,2387000,5,14,253,10,0,3,0],["2025-07-11",1653,2241630,44,14,253,10,0,0,0],["2025-07-11",403,2167093,0,14,253,10,0,0,0],["2025-07-11",1166,2152200,8,14,253,10,1,0,0],["2025-07-11",318,2130080,22,14,253,10,4,5,0],["2025-07-11",1439,2112225,46,14,253,10,0,0,0],["2025-07-11",1194,1913600,10,14,253,10,0,0,0],["2025-07-11",1800,1855600,10,14,253,10,0,0,0],["2025-07-11",3325,1808500,1,14,253,10,0,1,0],["2025-07-11",3325,1808500,1,14,253,10,0,1,0],["2025-07-11",2160,1785488,20,14,253,10,0,4,0],["2025-07-11",16,1769201,1,14,253,10,0,1,0],["2025-07-11",1842,1597200,0,14,253,10,0,0,0],["2025-07-11",3325,1594200,1,14,253,10,0,1,0],["2025-07-11",1840,1545738,10,14,253,10,0,0,0],["2025-07-11",1653,1539565,44,14,253,10,0,0,0],["2025-07-11",1259,1525500,22,14,253,10,0,5,0],["2025-07-11",2810,1500000,9,14,253,10,0,0,0],["2025-07-11",1024,1484829,10,14,253,10,0,0,0],["2025-07-11",683,1443200,1,14,253,10,0,1,0],["2025-07-11",3047,1435200,5,14,253,10,0,3,0],["2025-07-11",3047,1406400,5,14,253,10,0,3,0],["2025-07-11",1194,1325900,10,14,253,10,0,0,0],["2025-07-11",318,1314425,22,14,253,10,4,5,0],["2025-07-11",3237,1304000,2,14,253,10,0,2,0],["2025-07-11",213,1207357,1,14,253,10,0,1,0],["2025-07-11",1525,1158593,0,14,253,10,0,0,0],["2025-07-11",4434,1149418,15,14,253,10,0,10,0],["2025-07-11",1433,1130136,0,14,253,10,0,0,0],["2025-07-11",3047,1084800,5,14,253,10,0,3,0],["2025-07-11",1410,1029890,10,14,253,10,0,0,0],["2025-07-11",5591,1017269,44,14,253,10,0,0,0],["2025-07-11",6826,990780,10,14,253,10,0,0,0],["2025-07-11",1840,988210,10,14,253,10,0,0,0],["2025-07-11",776,939102,0,14,253,10,0,0,0],["2025-07-11",1907,831661,20,14,253,10,0,4,0],["2025-07-11",1731,821200,0,14,253,10,0,0,0],["2025-07-11",1653,810000,44,14,253,10,0,0,0],["2025-07-11",1653,790157,44,14,253,10,0,0,0],["2025-07-11",2995,789347,9,14,253,10,0,0,0],["2025-07-11",1653,786585,44,14,253,10,0,0,0],["2025-07-11",630,783106,0,14,253,10,0,0,0],["2025-07-11",1653,735378,44,14,253,10,0,0,0],["2025-07-11",4434,724919,15,14,253,10,0,10,0],["2025-07-11",1034,660350,20,14,253,10,0,4,0],["2025-07-11",1653,640250,44,14,253,10,0,0,0],["2025-07-11",1800,630000,73,14,253,10,0,0,0],["2025-07-11",4434,602557,15,14,253,10,0,10,0],["2025-07-11",5093,601693,44,14,253,10,4,0,0],["2025-07-11",1653,580000,44,14,253,10,0,0,0],["2025-07-11",682,551807,1,14,253,10,0,1,0],["2025-07-11",4434,548462,15,14,253,10,0,10,0],["2025-07-11",213,547384,1,14,253,10,0,1,0],["2025-07-11",2070,539538,10,14,253,10,0,0,0],["2025-07-11",2106,530000,20,14,253,10,0,4,0],["2025-07-11",766,516223,10,14,253,10,0,0,0],["2025-07-11",4201,501159,0,14,253,10,0,0,0],["2025-07-11",670,500000,1,14,253,10,0,1,0],["2025-07-11",2106,490000,20,14,253,10,0,4,0],["2025-07-11",2106,490000,20,14,253,10,0,4,0],["2025-07-11",3626,487140,44,14,253,10,0,0,0],["2025-07-11",3626,487140,44,14,253,10,0,0,0],["2025-07-11",331,476834,0,14,253,10,0,0,0],["2025-07-11",2106,469000,20,14,253,10,0,4,0],["2025-07-11",1653,462150,44,14,253,10,0,0,0],["2025-07-11",1194,445880,10,14,253,10,0,0,0],["2025-07-11",3626,439998,44,14,253,10,0,0,0],["2025-07-11",3964,435000,26,14,253,10,0,5,0],["2025-07-11",1194,432299,10,14,253,10,0,0,0],["2025-07-11",7694,382500,44,14,253,10,0,0,0],["2025-07-11",1653,377500,44,14,253,10,0,0,0],["2025-07-11",2140,375500,0,14,253,10,0,0,0],["2025-07-11",1238,354090,44,14,253,10,0,0,0],["2025-07-11",2106,350000,20,14,253,10,0,4,0],["2025-07-11",825,348000,44,14,253,10,0,0,0],["2025-07-11",557,334020,0,14,253,10,0,0,0],["2025-07-11",682,332787,1,14,253,10,0,1,0],["2025-07-11",667,325000,44,14,253,10,0,0,0],["2025-07-11",2036,324000,8,14,253,10,0,0,0],["2025-07-11",2069,322650,10,14,253,10,0,0,0],["2025-07-11",2063,307911,0,14,253,10,0,0,0],["2025-07-11",2106,300000,20,14,253,10,0,4,0],["2025-07-11",1033,294230,8,14,253,10,0,0,0],["2025-07-11",3686,294045,73,6,53,9,2,0,1],["2025-07-11",682,291210,1,14,253,10,0,1,0],["2025-07-11",1314,290000,0,6,86,9,2,0,1],["2025-07-11",276,290000,44,14,253,10,0,0,0],["2025-07-11",418,290000,44,14,253,10,0,0,0],["2025-07-11",1653,290000,44,14,253,10,0,0,0],["2025-07-11",1653,290000,44,14,253,10,0,0,0],["2025-07-11",1667,290000,44,14,253,10,0,0,0],["2025-07-11",2106,290000,20,14,253,10,0,4,0],["2025-07-11",6439,282431,44,14,253,10,0,0,0],["2025-07-11",138,282430,10,14,253,10,0,0,0],["2025-07-11",629,280522,0,14,253,10,0,0,0],["2025-07-11",2072,273700,22,14,253,10,3,5,0],["2025-07-11",1653,266770,44,14,253,10,0,0,0],["2025-07-11",682,264708,1,14,253,10,0,1,0],["2025-07-11",2106,262500,20,14,253,10,0,4,0],["2025-07-11",2106,262500,20,14,253,10,0,4,0],["2025-07-11",750,261000,44,14,253,10,0,0,0],["2025-07-11",213,259244,1,14,253,10,0,1,0],["2025-07-11",593,258500,1,14,253,10,0,1,0],["2025-07-11",828,256600,73,14,253,10,0,0,0],["2025-07-11",1314,253628,0,6,86,9,2,0,1],["2025-07-11",2063,253548,0,14,253,10,0,0,0],["2025-07-11",1653,252111,44,14,253,10,0,0,0],["2025-07-11",233,250000,7,14,253,10,0,1,0],["2025-07-11",3883,243420,20,14,253,10,0,4,0],["2025-07-11",1319,241280,20,14,253,10,0,4,0],["2025-07-11",65,240000,8,14,253,10,0,0,0],["2025-07-11",4618,240000,73,14,253,10,0,0,0],["2025-07-11",2069,236260,10,14,253,10,0,0,0],["2025-07-11",4883,234774,44,14,253,10,0,0,0],["2025-07-11",7514,232000,44,14,253,10,0,0,0],["2025-07-11",792,232000,44,14,253,10,0,0,0],["2025-07-11",2140,231500,0,14,253,10,0,0,0],["2025-07-11",2426,225900,44,14,253,10,0,0,0],["2025-07-11",1674,224892,0,14,253,10,0,0,0],["2025-07-11",2106,224500,20,14,253,10,0,4,0],["2025-07-11",213,224480,1,14,253,10,0,1,0],["2025-07-11",2069,224190,10,14,253,10,0,0,0],["2025-07-11",3145,224100,37,14,253,10,0,13,0],["2025-07-11",213,223244,1,14,253,10,0,1,0],["2025-07-11",2426,220900,44,14,253,10,0,0,0],["2025-07-11",2426,220900,44,14,253,10,0,0,0],["2025-07-11",213,219000,1,14,253,10,0,1,0],["2025-07-11",2072,219000,22,14,253,10,3,5,0],["2025-07-11",6114,218627,73,14,253,10,0,0,0],["2025-07-11",757,212400,7,14,253,10,0,1,0],["2025-07-11",2090,207100,7,14,253,10,0,1,0],["2025-07-11",1119,206813,0,6,86,9,2,0,1],["2025-07-11",2069,202890,10,14,253,10,0,0,0],["2025-07-11",2573,200000,1,14,253,10,0,1,0],["2025-07-11",3883,200000,20,14,253,10,0,4,0],["2025-07-11",213,194668,1,14,253,10,0,1,0],["2025-07-11",593,190000,1,14,253,10,0,1,0],["2025-07-11",2867,185800,0,14,253,10,0,0,0],["2025-07-11",593,185000,1,14,253,10,0,1,0],["2025-07-11",593,185000,1,14,253,10,0,1,0],["2025-07-11",593,185000,1,14,253,10,0,1,0],["2025-07-11",5675,183076,44,14,253,10,0,0,0],["2025-07-11",853,181908,20,14,253,10,0,4,0],["2025-07-11",853,181724,20,14,253,10,0,4,0],["2025-07-11",853,181357,20,14,253,10,0,4,0],["2025-07-11",853,181174,20,14,253,10,0,4,0],["2025-07-11",853,180256,20,14,253,10,0,4,0],["2025-07-11",853,180072,20,14,253,10,0,4,0],["2025-07-11",256,180000,0,14,253,10,0,0,0],["2025-07-11",7532,180000,2,14,253,10,0,2,0],["2025-07-11",7608,177692,44,14,253,10,0,0,0],["2025-07-11",853,177135,20,14,253,10,0,4,0],["2025-07-11",853,176768,20,14,253,10,0,4,0],["2025-07-11",1314,174551,0,6,86,9,2,0,1],["2025-07-11",1904,174088,20,14,253,10,5,4,0],["2025-07-11",998,174000,44,14,253,10,0,0,0],["2025-07-11",1219,174000,44,14,253,10,0,0,0],["2025-07-11",1219,174000,44,14,253,10,0,0,0],["2025-07-11",1904,172491,20,14,253,10,5,4,0],["2025-07-11",6114,170917,73,14,253,10,0,0,0],["2025-07-11",1904,170894,20,14,253,10,5,4,0],["2025-07-11",1904,170539,20,14,253,10,5,4,0],["2025-07-11",1314,170340,0,6,86,9,2,0,1],["2025-07-11",1653,170000,44,14,253,10,0,0,0],["2025-07-11",1904,169652,20,14,253,10,5,4,0],["2025-07-11",1904,169119,20,14,253,10,5,4,0],["2025-07-11",6548,169000,44,14,253,10,0,0,0],["2025-07-11",1904,167877,20,14,253,10,5,4,0],["2025-07-11",1314,167766,0,6,86,9,2,0,1],["2025-07-11",1904,162553,20,14,253,10,5,4,0],["2025-07-11",853,162477,20,14,253,10,0,4,0],["2025-07-11",4454,160000,44,14,253,10,0,0,0],["2025-07-11",1840,155445,73,14,253,10,0,0,0],["2025-07-11",1096,155182,0,14,253,10,0,0,0],["2025-07-11",1653,150775,44,14,253,10,0,0,0],["2025-07-11",233,150000,7,14,253,10,0,1,0],["2025-07-11",2106,150000,20,14,253,10,0,4,0],["2025-07-11",256,148800,0,14,253,10,0,0,0],["2025-07-11",43,148500,0,14,253,10,0,0,0],["2025-07-11",43,148500,0,14,253,10,0,0,0],["2025-07-11",1694,147659,44,14,253,10,0,0,0],["2025-07-11",1653,145370,44,14,253,10,0,0,0],["2025-07-11",6319,145000,44,14,253,10,0,0,0],["2025-07-11",1314,144969,0,6,86,9,2,0,1],["2025-07-11",853,143649,20,14,253,10,0,4,0],["2025-07-11",853,143359,20,14,253,10,0,4,0],["2025-07-11",853,143359,20,14,253,10,0,4,0],["2025-07-11",2140,142500,0,14,253,10,0,0,0],["2025-07-11",853,141327,20,14,253,10,0,4,0],["2025-07-11",331,139990,0,14,253,10,0,0,0],["2025-07-11",7696,134000,12,14,253,10,0,0,0],["2025-07-11",2106,130000,20,14,253,10,0,4,0],["2025-07-11",5464,129892,2,14,253,10,0,2,0],["2025-07-11",2069,129285,10,14,253,10,0,0,0],["2025-07-11",7617,129075,1,14,253,10,0,1,0],["2025-07-11",853,127253,20,14,253,10,0,4,0],["2025-07-11",853,127253,20,14,253,10,0,4,0],["2025-07-11",4892,126504,44,14,253,10,3,0,0],["2025-07-11",1653,126130,44,14,253,10,0,0,0],["2025-07-11",1308,124750,20,14,253,10,0,4,0],["2025-07-11",1904,124399,20,14,253,10,5,4,0],["2025-07-11",1538,122430,0,14,253,10,0,0,0],["2025-07-11",7192,122100,10,14,253,10,0,0,0],["2025-07-11",7411,121200,1,12,91,9,2,1,1],["2025-07-11",1653,120805,44,14,253,10,0,0,0],["2025-07-11",2078,120800,20,14,253,10,0,4,0],["2025-07-11",3354,120000,44,14,253,10,0,0,0],["2025-07-11",1653,120000,44,14,253,10,0,0,0],["2025-07-11",1694,120000,44,14,253,10,0,0,0],["2025-07-11",1741,120000,44,14,253,10,6,0,0],["2025-07-11",2090,120000,7,14,253,10,0,1,0],["2025-07-11",2426,119500,44,14,253,10,0,0,0],["2025-07-11",3509,117853,73,14,253,10,0,0,0],["2025-07-11",1904,116414,20,14,253,10,5,4,0],["2025-07-11",599,116000,44,14,253,10,0,0,0],["2025-07-11",1314,115441,0,6,86,9,2,0,1],["2025-07-11",2626,115131,26,14,253,10,0,5,0],["2025-07-11",235,115068,36,14,253,10,0,0,0],["2025-07-11",2344,112500,73,14,253,10,0,0,0],["2025-07-11",1521,112149,63,11,84,9,2,0,1],["2025-07-11",1653,111891,44,14,253,10,0,0,0],["2025-07-11",7306,110100,73,6,4,9,2,0,1],["2025-07-11",89,109394,44,14,253,10,0,0,0],["2025-07-11",2619,107265,10,14,253,10,0,0,0],["2025-07-11",1804,106875,21,14,253,10,0,5,0],["2025-07-11",89,106783,44,14,253,10,0,0,0],["2025-07-11",1357,106402,6,14,253,10,0,0,0],["2025-07-11",1758,106343,10,14,253,10,0,0,0],["2025-07-11",629,105874,0,14,253,10,0,0,0],["2025-07-11",4571,105000,44,14,253,10,0,0,0],["2025-07-11",4999,104604,44,14,253,10,0,0,0],["2025-07-11",1653,103800,44,14,253,10,0,0,0],["2025-07-11",2039,103184,10,0,53,10,0,0,0],["2025-07-11",89,102306,44,14,253,10,0,0,0],["2025-07-11",89,102300,44,14,253,10,0,0,0],["2025-07-11",65,102000,8,14,253,10,0,0,0],["2025-07-11",1209,101000,44,14,253,10,0,0,0],["2025-07-11",2075,101000,44,14,253,10,6,0,0],["2025-07-11",1042,100000,7,14,253,10,0,1,0],["2025-07-11",7607,100000,44,14,253,10,0,0,0],["2025-07-11",2290,99956,16,14,253,10,0,8,0],["2025-07-11",894,99800,22,14,253,10,0,5,0],["2025-07-11",6114,99545,73,14,253,10,0,0,0],["2025-07-11",2069,98720,10,14,253,10,0,0,0],["2025-07-11",3544,98600,22,14,253,10,0,5,0],["2025-07-11",1568,97356,12,14,253,10,0,0,0],["2025-07-11",853,97294,20,14,253,10,0,4,0],["2025-07-11",738,97020,10,14,253,10,0,0,0],["2025-07-11",1653,95000,44,14,253,10,0,0,0],["2025-07-11",7444,94800,2,14,253,10,0,2,0],["2025-07-11",301,94542,27,14,253,10,0,0,0],["2025-07-11",853,94170,20,14,253,10,0,4,0],["2025-07-11",2069,93466,10,14,253,10,0,0,0],["2025-07-11",1058,93456,44,14,253,10,0,0,0],["2025-07-11",1610,93097,44,14,253,10,0,0,0],["2025-07-11",239,92584,73,6,53,9,2,0,1],["2025-07-11",682,91613,1,14,253,10,0,1,0],["2025-07-11",2072,91100,22,14,253,10,3,5,0],["2025-07-11",6447,90000,44,14,253,10,0,0,0],["2025-07-11",4481,89965,44,14,253,10,0,0,0],["2025-07-11",1653,89800,44,14,253,10,0,0,0],["2025-07-11",2069,89600,10,14,253,10,0,0,0],["2025-07-11",853,89210,20,14,253,10,0,4,0],["2025-07-11",2867,88500,0,14,253,10,0,0,0],["2025-07-11",1653,88468,44,14,253,10,0,0,0],["2025-07-11",2776,88454,52,14,253,10,0,10,0],["2025-07-11",1653,88264,44,14,253,10,0,0,0],["2025-07-11",1119,87699,0,6,86,9,2,0,1],["2025-07-11",1119,87699,0,6,86,9,2,0,1],["2025-07-11",1119,87699,0,6,86,9,2,0,1],["2025-07-11",1119,87699,0,6,86,9,2,0,1],["2025-07-11",1119,87699,0,6,86,9,2,0,1],["2025-07-11",1119,87699,0,6,86,9,2,0,1],["2025-07-11",1119,87699,0,6,86,9,2,0,1],["2025-07-11",1451,87592,0,14,253,10,0,0,0],["2025-07-11",853,87007,20,14,253,10,0,4,0],["2025-07-11",46,87000,44,14,253,10,0,0,0],["2025-07-11",46,87000,44,14,253,10,0,0,0],["2025-07-11",275,87000,44,14,253,10,0,0,0],["2025-07-11",750,87000,44,14,253,10,0,0,0],["2025-07-11",1219,87000,44,14,253,10,0,0,0],["2025-07-11",7262,87000,44,14,253,10,0,0,0],["2025-07-11",1247,87000,44,14,253,10,0,0,0],["2025-07-11",1391,87000,44,14,253,10,0,0,0],["2025-07-11",1407,87000,44,14,253,10,0,0,0],["2025-07-11",1586,87000,44,14,253,10,0,0,0],["2025-07-11",1760,87000,44,14,253,10,0,0,0],["2025-07-11",695,86783,0,6,86,9,2,0,1],["2025-07-11",4065,86725,44,14,253,10,0,0,0],["2025-07-11",5065,85750,13,14,253,10,6,5,0],["2025-07-11",6114,85281,73,14,253,10,0,0,0],["2025-07-11",1653,85000,44,14,253,10,0,0,0],["2025-07-11",2106,85000,20,14,253,10,0,4,0],["2025-07-11",2106,85000,20,14,253,10,0,4,0],["2025-07-11",787,84932,36,14,253,10,0,0,0],["2025-07-11",2069,84125,10,14,253,10,0,0,0],["2025-07-11",5065,84000,13,14,253,10,6,5,0],["2025-07-11",6114,83600,73,14,253,10,0,0,0],["2025-07-11",3989,83364,10,14,253,10,0,0,0],["2025-07-11",2140,82500,0,14,253,10,0,0,0],["2025-07-11",1618,82000,20,14,253,10,0,4,0],["2025-07-11",5904,81200,0,14,253,10,0,0,0],["2025-07-11",1119,81114,0,6,86,9,2,0,1],["2025-07-11",1653,80965,44,14,253,10,0,0,0],["2025-07-11",1568,80825,12,14,253,10,0,0,0],["2025-07-11",6114,80728,73,14,253,10,0,0,0],["2025-07-11",2027,80323,5,6,86,9,2,3,1],["2025-07-11",1653,80000,44,14,253,10,0,0,0],["2025-07-11",5904,80000,0,14,253,10,0,0,0],["2025-07-11",5904,80000,0,14,253,10,0,0,0],["2025-07-11",5904,80000,0,14,253,10,0,0,0],["2025-07-11",2027,79407,5,6,86,9,2,3,1],["2025-07-11",5212,79089,44,14,253,10,0,0,0],["2025-07-11",1653,78405,44,14,253,10,0,0,0],["2025-07-11",2776,78255,52,14,253,10,0,10,0],["2025-07-11",273,77927,27,14,253,10,0,0,0],["2025-07-11",256,77804,0,14,253,10,0,0,0],["2025-07-11",241,77500,2,14,253,10,0,2,0],["2025-07-11",700,76252,0,14,253,10,0,0,0],["2025-07-11",6114,75900,73,14,253,10,0,0,0],["2025-07-11",1593,75588,74,6,86,9,2,11,1],["2025-07-11",805,75401,0,6,86,9,2,0,1],["2025-07-11",89,75350,44,14,253,10,0,0,0],["2025-07-11",738,75208,10,14,253,10,0,0,0],["2025-07-11",89,75062,44,14,253,10,0,0,0],["2025-07-11",1084,75000,29,14,253,10,0,0,0],["2025-07-11",1741,75000,44,14,253,10,6,0,0],["2025-07-11",2504,74250,40,6,172,9,2,6,1],["2025-07-11",1602,74000,5,6,86,9,2,3,1],["2025-07-11",89,73821,44,14,253,10,0,0,0],["2025-07-11",629,73605,0,14,253,10,0,0,0],["2025-07-11",89,72282,44,14,253,10,0,0,0],["2025-07-11",3293,71700,73,14,253,10,0,0,0],["2025-07-11",5724,71676,20,14,253,10,0,4,0],["2025-07-11",1294,71372,0,14,253,10,0,0,0],["2025-07-11",2027,70827,5,6,86,9,2,3,1],["2025-07-11",2027,70661,5,6,86,9,2,3,1],["2025-07-11",1207,70157,6,14,253,10,0,0,0],["2025-07-11",1481,70000,1,14,253,10,0,1,0],["2025-07-11",1481,70000,1,14,253,10,0,1,0],["2025-07-11",89,69791,44,14,253,10,0,0,0],["2025-07-11",1109,69600,44,14,253,10,0,0,0],["2025-07-11",1109,69600,44,14,253,10,0,0,0],["2025-07-11",1109,69600,44,14,253,10,0,0,0],["2025-07-11",1109,69600,44,14,253,10,0,0,0],["2025-07-11",1109,69600,44,14,253,10,0,0,0],["2025-07-11",1109,69600,44,14,253,10,0,0,0],["2025-07-11",1219,69600,44,14,253,10,0,0,0],["2025-07-11",1610,69382,8,14,253,10,0,0,0],["2025-07-11",1294,68764,0,14,253,10,0,0,0],["2025-07-11",2090,68600,1,14,253,10,0,1,0],["2025-07-11",2027,68577,5,6,86,9,2,3,1],["2025-07-11",2027,68492,5,6,86,9,2,3,1],["2025-07-11",1974,68130,73,6,53,9,2,0,1],["2025-07-11",2090,68000,1,14,253,10,0,1,0],["2025-07-11",273,67527,27,14,253,10,0,0,0],["2025-07-11",682,66297,1,14,253,10,0,1,0],["2025-07-11",2027,65912,5,6,86,9,2,3,1],["2025-07-11",2027,65912,5,6,86,9,2,3,1],["2025-07-11",2106,64500,20,14,253,10,0,4,0],["2025-07-11",1653,63600,44,14,253,10,0,0,0],["2025-07-11",1194,63000,10,14,253,10,0,0,0],["2025-07-11",3582,62098,10,14,253,10,0,0,0],["2025-07-11",2140,61500,0,14,253,10,0,0,0],["2025-07-11",853,61125,20,14,253,10,0,4,0],["2025-07-11",370,61020,20,14,253,10,0,4,0],["2025-07-11",370,61020,20,14,253,10,0,4,0],["2025-07-11",370,61020,20,14,253,10,0,4,0],["2025-07-11",370,61020,20,14,253,10,0,4,0],["2025-07-11",6114,60186,73,14,253,10,0,0,0],["2025-07-11",1653,60000,44,14,253,10,0,0,0],["2025-07-11",1653,60000,44,14,253,10,0,0,0],["2025-07-11",2140,60000,0,14,253,10,0,0,0],["2025-07-11",5911,59970,42,9,282,9,2,0,1],["2025-07-11",4875,59600,44,14,253,10,0,0,0],["2025-07-11",7069,57500,40,6,86,9,2,0,1],["2025-07-11",6114,57500,73,14,253,10,0,0,0],["2025-07-11",241,57500,2,14,253,10,0,2,0],["2025-07-11",2069,57410,10,14,253,10,0,0,0],["2025-07-11",4373,56500,10,14,253,10,0,0,0],["2025-07-11",972,56403,10,14,253,10,0,0,0],["2025-07-11",1314,56255,0,6,86,9,2,0,1],["2025-07-11",6114,55700,73,14,253,10,0,0,0],["2025-07-11",7195,55433,74,6,51,9,2,11,1],["2025-07-11",7101,55132,74,6,8,9,2,11,1],["2025-07-11",7069,55000,40,6,86,9,2,0,1],["2025-07-11",1689,55000,20,14,253,10,0,4,0],["2025-07-11",853,53967,20,14,253,10,0,4,0],["2025-07-11",198,53312,73,14,253,10,0,0,0],["2025-07-11",1687,52916,10,14,253,10,0,0,0],["2025-07-11",7681,52200,44,14,253,10,0,0,0],["2025-07-11",6114,52100,73,14,253,10,0,0,0],["2025-07-11",1610,52082,8,14,253,10,0,0,0],["2025-07-11",1050,52033,10,14,253,10,0,0,0],["2025-07-11",972,51324,10,14,253,10,0,0,0],["2025-07-11",578,51272,10,14,253,10,0,0,0],["2025-07-11",1602,50833,5,6,86,9,2,3,1],["2025-07-11",1314,50145,0,6,86,9,2,0,1],["2025-07-11",4636,50000,1,6,87,9,2,1,1],["2025-07-11",2235,50000,27,14,253,10,0,0,0],["2025-07-11",1653,50000,44,14,253,10,0,0,0],["2025-07-10",1907,136440308,20,14,253,10,0,4,0],["2025-07-10",4722,49768296,20,14,253,10,0,4,0],["2025-07-10",841,21161442,15,14,253,10,0,10,0],["2025-07-10",166,14482150,7,14,253,10,0,1,0],["2025-07-10",4510,12570281,44,14,253,10,0,0,0],["2025-07-10",840,12212138,20,14,253,10,0,4,0],["2025-07-10",2172,11264679,20,14,253,10,0,4,0],["2025-07-10",4654,5409173,20,14,253,10,0,4,0],["2025-07-10",174,3749073,44,14,253,10,0,0,0],["2025-07-10",6086,3456000,44,14,253,10,0,0,0],["2025-07-10",7530,3350000,44,14,253,10,0,0,0],["2025-07-10",351,3100000,1,14,253,10,0,1,0],["2025-07-10",901,2959751,1,14,253,10,0,1,0],["2025-07-10",901,2839489,1,14,253,10,0,1,0],["2025-07-10",2059,2635000,1,14,253,10,0,1,0],["2025-07-10",2511,2487100,0,14,253,10,0,0,0],["2025-07-10",699,2185000,0,14,253,10,0,0,0],["2025-07-10",6655,2126768,44,14,253,10,0,0,0],["2025-07-10",1433,2064591,0,14,253,10,0,0,0],["2025-07-10",3581,2000000,44,14,253,10,0,0,0],["2025-07-10",776,1839402,0,14,253,10,0,0,0],["2025-07-10",2197,1800000,44,14,253,10,0,0,0],["2025-07-10",942,1794280,1,14,253,10,0,1,0],["2025-07-10",776,1785784,0,14,253,10,0,0,0],["2025-07-10",2160,1551208,20,14,253,10,0,4,0],["2025-07-10",166,1401546,7,14,253,10,0,1,0],["2025-07-10",2172,1339200,20,14,253,10,0,4,0],["2025-07-10",193,1308500,44,14,253,10,0,0,0],["2025-07-10",4260,1272300,44,14,253,10,0,0,0],["2025-07-10",1343,1271000,44,14,253,10,0,0,0],["2025-07-10",525,1250780,0,14,253,10,0,0,0],["2025-07-10",343,1164000,44,14,253,10,0,0,0],["2025-07-10",193,1144225,44,14,253,10,0,0,0],["2025-07-10",3206,1049343,1,14,253,10,0,1,0],["2025-07-10",2160,1002681,20,14,253,10,0,4,0],["2025-07-10",486,908786,20,14,253,10,5,4,0],["2025-07-10",2160,900970,20,14,253,10,0,4,0],["2025-07-10",1842,869900,44,14,253,10,0,0,0],["2025-07-10",1842,812100,44,14,253,10,0,0,0],["2025-07-10",1842,799200,44,14,253,10,0,0,0],["2025-07-10",1842,794300,44,14,253,10,0,0,0],["2025-07-10",41,788987,15,14,253,10,0,10,0],["2025-07-10",1842,776400,44,14,253,10,0,0,0],["2025-07-10",213,760268,1,14,253,10,0,1,0],["2025-07-10",2056,753971,1,14,253,10,0,1,0],["2025-07-10",2428,743520,1,14,253,10,0,1,0],["2025-07-10",1343,730500,44,14,253,10,0,0,0],["2025-07-10",1625,708500,20,14,253,10,0,4,0],["2025-07-10",2160,698293,44,14,253,10,0,0,0],["2025-07-10",2030,697300,73,14,253,10,0,0,0],["2025-07-10",1840,689296,73,14,253,10,0,0,0],["2025-07-10",1842,688600,44,14,253,10,0,0,0],["2025-07-10",2092,670964,44,14,253,10,0,0,0],["2025-07-10",1879,665771,44,14,253,10,0,0,0],["2025-07-10",2396,664268,1,14,253,10,0,1,0],["2025-07-10",2056,648892,1,14,253,10,0,1,0],["2025-07-10",2001,633370,1,14,253,10,0,1,0],["2025-07-10",2001,633370,1,14,253,10,0,1,0],["2025-07-10",2396,620000,1,14,253,10,0,1,0],["2025-07-10",2197,606500,44,14,253,10,0,0,0],["2025-07-10",1017,588535,1,14,253,10,0,1,0],["2025-07-10",2197,587500,44,14,253,10,0,0,0],["2025-07-10",2197,587500,44,14,253,10,0,0,0],["2025-07-10",7637,584000,73,14,253,10,0,0,0],["2025-07-10",138,570152,10,14,253,10,0,0,0],["2025-07-10",4209,561000,44,14,253,10,0,0,0],["2025-07-10",695,557435,0,6,86,9,2,0,1],["2025-07-10",2340,553571,1,14,253,10,0,1,0],["2025-07-10",828,550000,16,14,253,10,0,8,0],["2025-07-10",1210,549979,44,14,253,10,0,0,0],["2025-07-10",256,546245,0,14,253,10,0,0,0],["2025-07-10",1842,542600,44,14,253,10,0,0,0],["2025-07-10",2396,531433,1,14,253,10,0,1,0],["2025-07-10",2396,531433,1,14,253,10,0,1,0],["2025-07-10",629,520825,0,14,253,10,0,0,0],["2025-07-10",1842,515200,44,14,253,10,0,0,0],["2025-07-10",754,492000,73,14,253,10,0,0,0],["2025-07-10",630,478971,44,14,253,10,0,0,0],["2025-07-10",2001,471045,1,14,253,10,0,1,0],["2025-07-10",2001,466324,1,14,253,10,0,1,0],["2025-07-10",112,446200,44,14,253,10,0,0,0],["2025-07-10",200,444850,1,14,253,10,0,1,0],["2025-07-10",200,444850,1,14,253,10,0,1,0],["2025-07-10",200,444850,1,14,253,10,0,1,0],["2025-07-10",1842,440500,44,14,253,10,0,0,0],["2025-07-10",7111,425300,10,6,122,9,2,0,1],["2025-07-10",2340,420271,1,14,253,10,0,1,0],["2025-07-10",1610,417896,44,14,253,10,0,0,0],["2025-07-10",2001,412004,1,14,253,10,0,1,0],["2025-07-10",1525,401333,0,14,253,10,0,0,0],["2025-07-10",629,397686,0,14,253,10,0,0,0],["2025-07-10",1674,397519,0,14,253,10,0,0,0],["2025-07-10",2956,396955,1,14,253,10,0,1,0],["2025-07-10",1842,395400,44,14,253,10,0,0,0],["2025-07-10",2056,393115,1,14,253,10,0,1,0],["2025-07-10",1842,388800,44,14,253,10,0,0,0],["2025-07-10",1715,388725,45,14,253,10,0,5,0],["2025-07-10",1842,385300,44,14,253,10,0,0,0],["2025-07-10",1017,377797,1,14,253,10,0,1,0],["2025-07-10",2056,376834,1,14,253,10,0,1,0],["2025-07-10",2041,373248,1,14,253,10,0,1,0],["2025-07-10",2876,372000,1,14,253,10,0,1,0],["2025-07-10",2876,372000,1,14,253,10,0,1,0],["2025-07-10",2876,372000,1,14,253,10,0,1,0],["2025-07-10",1842,369300,44,14,253,10,0,0,0],["2025-07-10",1194,367980,44,14,253,10,0,0,0],["2025-07-10",2876,360000,1,14,253,10,0,1,0],["2025-07-10",2876,360000,1,14,253,10,0,1,0],["2025-07-10",2876,360000,1,14,253,10,0,1,0],["2025-07-10",2876,360000,1,14,253,10,0,1,0],["2025-07-10",693,358375,53,14,253,10,0,5,0],["2025-07-10",2507,358236,1,14,253,10,0,1,0],["2025-07-10",2197,356900,44,14,253,10,0,0,0],["2025-07-10",2277,356000,20,14,253,10,0,4,0],["2025-07-10",2767,346757,1,14,253,10,0,1,0],["2025-07-10",2767,346757,1,14,253,10,0,1,0],["2025-07-10",1889,340378,44,14,253,10,0,0,0],["2025-07-10",2063,333532,0,14,253,10,0,0,0],["2025-07-10",7517,333000,44,14,253,10,0,0,0],["2025-07-10",2041,332892,1,14,253,10,0,1,0],["2025-07-10",2767,330801,1,14,253,10,0,1,0],["2025-07-10",828,325000,16,14,253,10,0,8,0],["2025-07-10",2767,324185,1,14,253,10,0,1,0],["2025-07-10",2041,324135,1,14,253,10,0,1,0],["2025-07-10",1656,323234,51,12,180,9,2,5,1],["2025-07-10",525,320644,0,14,253,10,0,0,0],["2025-07-10",283,301254,44,14,253,10,0,0,0],["2025-07-10",1343,257000,44,14,253,10,0,0,0],["2025-07-10",133,252512,44,14,253,10,0,0,0],["2025-07-10",2041,249696,1,14,253,10,0,1,0],["2025-07-10",213,249000,1,14,253,10,0,1,0],["2025-07-10",2063,240784,0,14,253,10,0,0,0],["2025-07-10",4454,237000,44,14,253,10,0,0,0],["2025-07-10",1674,235740,0,14,253,10,0,0,0],["2025-07-10",853,226065,20,14,253,10,0,4,0],["2025-07-10",853,225615,20,14,253,10,0,4,0],["2025-07-10",853,225165,20,14,253,10,0,4,0],["2025-07-10",853,224265,20,14,253,10,0,4,0],["2025-07-10",96,224000,1,14,253,10,0,1,0],["2025-07-10",853,223815,20,14,253,10,0,4,0],["2025-07-10",853,223590,20,14,253,10,0,4,0],["2025-07-10",853,223140,20,14,253,10,0,4,0],["2025-07-10",853,222241,20,14,253,10,0,4,0],["2025-07-10",853,221791,20,14,253,10,0,4,0],["2025-07-10",853,221341,20,14,253,10,0,4,0],["2025-07-10",853,220666,20,14,253,10,0,4,0],["2025-07-10",853,219991,20,14,253,10,0,4,0],["2025-07-10",853,219766,20,14,253,10,0,4,0],["2025-07-10",853,219317,20,14,253,10,0,4,0],["2025-07-10",853,218417,20,14,253,10,0,4,0],["2025-07-10",853,218417,20,14,253,10,0,4,0],["2025-07-10",2753,218158,44,14,253,10,0,0,0],["2025-07-10",689,217000,8,14,253,10,0,0,0],["2025-07-10",1158,215000,1,10,75,9,2,1,1],["2025-07-10",467,212965,10,14,253,10,0,0,0],["2025-07-10",1689,210000,20,14,253,10,0,4,0],["2025-07-10",2090,207145,7,14,253,10,0,1,0],["2025-07-10",1656,202124,51,12,180,9,2,5,1],["2025-07-10",2063,195167,0,14,253,10,0,0,0],["2025-07-10",2160,191259,44,14,253,10,0,0,0],["2025-07-10",563,191250,73,14,253,10,0,0,0],["2025-07-10",1653,187633,44,14,253,10,0,0,0],["2025-07-10",1656,185184,86,12,180,9,2,5,1],["2025-07-10",853,183560,20,14,253,10,0,4,0],["2025-07-10",853,183560,20,14,253,10,0,4,0],["2025-07-10",853,183193,20,14,253,10,0,4,0],["2025-07-10",853,183009,20,14,253,10,0,4,0],["2025-07-10",853,182826,20,14,253,10,0,4,0],["2025-07-10",853,182642,20,14,253,10,0,4,0],["2025-07-10",2160,182184,20,14,253,10,0,4,0],["2025-07-10",853,182092,20,14,253,10,0,4,0],["2025-07-10",853,181908,20,14,253,10,0,4,0],["2025-07-10",1813,181380,7,14,253,10,0,1,0],["2025-07-10",853,181357,20,14,253,10,0,4,0],["2025-07-10",853,181174,20,14,253,10,0,4,0],["2025-07-10",853,180807,20,14,253,10,0,4,0],["2025-07-10",853,180807,20,14,253,10,0,4,0],["2025-07-10",853,180439,20,14,253,10,0,4,0],["2025-07-10",853,180439,20,14,253,10,0,4,0],["2025-07-10",853,180256,20,14,253,10,0,4,0],["2025-07-10",853,180256,20,14,253,10,0,4,0],["2025-07-10",853,179705,20,14,253,10,0,4,0],["2025-07-10",853,179705,20,14,253,10,0,4,0],["2025-07-10",853,179338,20,14,253,10,0,4,0],["2025-07-10",853,179338,20,14,253,10,0,4,0],["2025-07-10",853,179155,20,14,253,10,0,4,0],["2025-07-10",2511,179000,0,14,253,10,0,0,0],["2025-07-10",853,178971,20,14,253,10,0,4,0],["2025-07-10",853,178787,20,14,253,10,0,4,0],["2025-07-10",853,178420,20,14,253,10,0,4,0],["2025-07-10",853,177870,20,14,253,10,0,4,0],["2025-07-10",331,177677,0,14,253,10,0,0,0],["2025-07-10",853,177503,20,14,253,10,0,4,0],["2025-07-10",853,177135,20,14,253,10,0,4,0],["2025-07-10",853,175850,20,14,253,10,0,4,0],["2025-07-10",2063,173492,0,14,253,10,0,0,0],["2025-07-10",2030,170000,73,14,253,10,0,0,0],["2025-07-10",853,168508,20,14,253,10,0,4,0],["2025-07-10",2063,168403,0,14,253,10,0,0,0],["2025-07-10",2063,168296,0,14,253,10,0,0,0],["2025-07-10",563,166500,44,14,253,10,0,0,0],["2025-07-10",563,166500,44,14,253,10,0,0,0],["2025-07-10",563,166500,44,14,253,10,0,0,0],["2025-07-10",563,166500,44,14,253,10,0,0,0],["2025-07-10",563,166500,44,14,253,10,0,0,0],["2025-07-10",2063,165548,0,14,253,10,0,0,0],["2025-07-10",853,161533,20,14,253,10,0,4,0],["2025-07-10",864,158708,0,14,253,10,0,0,0],["2025-07-10",7413,155880,21,6,51,9,2,5,1],["2025-07-10",59,153144,7,14,253,10,0,1,0],["2025-07-10",853,151804,20,14,253,10,0,4,0],["2025-07-10",798,149176,1,14,253,10,0,1,0],["2025-07-10",1656,148868,1,12,180,9,2,1,1],["2025-07-10",1656,147216,1,12,180,9,2,1,1],["2025-07-10",1656,147216,1,12,180,9,2,1,1],["2025-07-10",1656,147216,1,12,180,9,2,1,1],["2025-07-10",1656,146883,1,12,180,9,2,1,1],["2025-07-10",1656,146883,1,12,180,9,2,1,1],["2025-07-10",1656,146883,1,12,180,9,2,1,1],["2025-07-10",1656,146883,1,12,180,9,2,1,1],["2025-07-10",1656,146883,1,12,180,9,2,1,1],["2025-07-10",1656,146883,1,12,180,9,2,1,1],["2025-07-10",1656,146883,1,12,180,9,2,1,1],["2025-07-10",1656,146883,1,12,180,9,2,1,1],["2025-07-10",1656,146883,1,12,180,9,2,1,1],["2025-07-10",1656,146883,1,12,180,9,2,1,1],["2025-07-10",1656,146513,60,12,180,9,2,0,1],["2025-07-10",1656,142467,26,12,180,9,2,5,1],["2025-07-10",1656,141368,65,12,180,9,2,1,1],["2025-07-10",853,141341,20,14,253,10,0,4,0],["2025-07-10",1560,139800,7,14,253,10,0,1,0],["2025-07-10",1656,139483,60,12,180,9,2,0,1],["2025-07-10",1656,139483,60,12,180,9,2,0,1],["2025-07-10",1656,139483,60,12,180,9,2,0,1],["2025-07-10",1656,139483,60,12,180,9,2,0,1],["2025-07-10",1656,139483,60,12,180,9,2,0,1],["2025-07-10",1656,139483,60,12,180,9,2,0,1],["2025-07-10",1656,139483,60,12,180,9,2,0,1],["2025-07-10",1656,139483,60,12,180,9,2,0,1],["2025-07-10",1656,139483,60,12,180,9,2,0,1],["2025-07-10",1656,139483,60,12,180,9,2,0,1],["2025-07-10",1656,139483,65,12,180,9,2,1,1],["2025-07-10",1656,138943,1,12,180,9,2,1,1],["2025-07-10",1656,138854,65,12,180,9,2,1,1],["2025-07-10",1656,138743,65,12,180,9,2,1,1],["2025-07-10",853,136640,20,14,253,10,0,4,0],["2025-07-10",1813,136035,7,14,253,10,0,1,0],["2025-07-10",1603,135922,6,14,253,10,0,0,0],["2025-07-10",1616,135815,44,14,253,10,0,0,0],["2025-07-10",853,135100,20,14,253,10,0,4,0],["2025-07-10",1656,135043,41,12,180,9,2,1,1],["2025-07-10",2123,134385,44,14,253,10,1,0,0],["2025-07-10",1656,133817,38,12,180,9,2,1,1],["2025-07-10",1636,131750,7,14,253,10,0,1,0],["2025-07-10",853,129665,20,14,253,10,0,4,0],["2025-07-10",1656,128359,41,12,180,9,2,1,1],["2025-07-10",1656,127977,41,12,180,9,2,1,1],["2025-07-10",853,127439,20,14,253,10,0,4,0],["2025-07-10",1656,127034,1,12,180,9,2,1,1],["2025-07-10",2172,125830,20,14,253,10,0,4,0],["2025-07-10",629,125435,0,14,253,10,0,0,0],["2025-07-10",1656,124611,41,12,180,9,2,1,1],["2025-07-10",1656,124609,41,12,180,9,2,1,1],["2025-07-10",1656,124609,41,12,180,9,2,1,1],["2025-07-10",1656,124609,41,12,180,9,2,1,1],["2025-07-10",1656,124609,41,12,180,9,2,1,1],["2025-07-10",1656,124609,41,12,180,9,2,1,1],["2025-07-10",853,124100,20,14,253,10,0,4,0],["2025-07-10",1468,123773,54,11,101,9,2,0,1],["2025-07-10",1468,123773,54,11,101,9,2,0,1],["2025-07-10",2685,123440,9,14,253,10,0,0,0],["2025-07-10",1595,122787,12,6,43,9,2,0,1],["2025-07-10",1610,122532,8,14,253,10,0,0,0],["2025-07-10",864,120866,0,14,253,10,0,0,0],["2025-07-10",1656,119364,1,12,180,9,2,1,1],["2025-07-10",1656,119094,1,12,180,9,2,1,1],["2025-07-10",1656,119094,1,12,180,9,2,1,1],["2025-07-10",1656,118987,30,12,180,9,2,4,1],["2025-07-10",1842,117400,44,14,253,10,0,0,0],["2025-07-10",2040,116146,44,14,253,10,0,0,0],["2025-07-10",2041,115725,1,14,253,10,0,1,0],["2025-07-10",563,114750,73,14,253,10,0,0,0],["2025-07-10",1025,113406,73,6,53,9,2,0,1],["2025-07-10",7598,112470,8,14,253,10,0,0,0],["2025-07-10",1560,111800,7,14,253,10,0,1,0],["2025-07-10",1061,111546,0,6,86,9,2,0,1],["2025-07-10",1656,111210,60,12,180,9,2,0,1],["2025-07-10",2069,110348,10,14,253,10,0,0,0],["2025-07-10",392,110320,7,14,253,10,0,1,0],["2025-07-10",6850,107500,41,6,149,9,2,1,1],["2025-07-10",6850,107500,41,6,149,9,2,1,1],["2025-07-10",5633,106250,44,14,253,10,0,0,0],["2025-07-10",1656,106181,30,12,180,9,2,4,1],["2025-07-10",1656,106181,30,12,180,9,2,4,1],["2025-07-10",2128,105206,73,6,4,9,2,0,1],["2025-07-10",1656,105127,41,12,180,9,2,1,1],["2025-07-10",1560,104800,7,14,253,10,0,1,0],["2025-07-10",1904,104320,20,14,253,10,5,4,0],["2025-07-10",7142,104156,0,14,253,10,0,0,0],["2025-07-10",1656,103797,60,12,180,9,2,0,1],["2025-07-10",1656,101805,30,12,180,9,2,4,1],["2025-07-10",1656,101034,41,12,180,9,2,1,1],["2025-07-10",1656,101034,41,12,180,9,2,1,1],["2025-07-10",2160,100596,44,14,253,10,0,0,0],["2025-07-10",386,100210,1,14,253,10,0,1,0],["2025-07-10",7448,100000,44,14,253,10,0,0,0],["2025-07-10",1525,98000,0,14,253,10,0,0,0],["2025-07-10",2063,97492,0,14,253,10,0,0,0],["2025-07-10",1656,96050,30,12,180,9,2,4,1],["2025-07-10",4335,95833,10,6,43,9,2,0,1],["2025-07-10",3711,95617,1,14,253,10,0,1,0],["2025-07-10",1656,95266,15,12,180,9,2,10,1],["2025-07-10",853,94901,20,14,253,10,0,4,0],["2025-07-10",3229,94700,6,14,253,10,0,0,0],["2025-07-10",239,94344,73,6,53,9,2,0,1],["2025-07-10",1656,93588,10,12,180,9,2,0,1],["2025-07-10",2172,91438,20,14,253,10,0,4,0],["2025-07-10",853,91422,20,14,253,10,0,4,0],["2025-07-10",853,90083,20,14,253,10,0,4,0],["2025-07-10",1689,90000,20,14,253,10,0,4,0],["2025-07-10",695,89870,0,6,86,9,2,0,1],["2025-07-10",1656,88868,60,12,180,9,2,0,1],["2025-07-10",5633,88750,44,14,253,10,0,0,0],["2025-07-10",1642,88719,20,14,253,10,0,4,0],["2025-07-10",853,88659,20,14,253,10,0,4,0],["2025-07-10",1656,87384,38,12,180,9,2,1,1],["2025-07-10",853,86526,20,14,253,10,0,4,0],["2025-07-10",5724,86100,20,14,253,10,0,4,0],["2025-07-10",1656,85961,38,12,180,9,2,1,1],["2025-07-10",1656,85961,38,12,180,9,2,1,1],["2025-07-10",916,85200,40,13,146,9,2,5,1],["2025-07-10",1560,85045,7,14,253,10,0,1,0],["2025-07-10",1656,84864,60,12,180,9,2,0,1],["2025-07-10",1656,84821,60,12,180,9,2,0,1],["2025-07-10",1656,83878,60,12,180,9,2,0,1],["2025-07-10",853,83336,20,14,253,10,0,4,0],["2025-07-10",2880,82400,9,14,253,10,0,0,0],["2025-07-10",1656,82205,38,12,180,9,2,1,1],["2025-07-10",853,81501,20,14,253,10,0,4,0],["2025-07-10",3101,81353,0,6,58,9,2,0,1],["2025-07-10",3101,81180,29,6,58,9,2,0,1],["2025-07-10",2490,81000,8,14,253,10,0,0,0],["2025-07-10",853,80766,20,14,253,10,0,4,0],["2025-07-10",853,80583,20,14,253,10,0,4,0],["2025-07-10",922,80000,44,14,253,10,0,0,0],["2025-07-10",4454,79500,44,14,253,10,0,0,0],["2025-07-10",853,79298,20,14,253,10,0,4,0],["2025-07-10",853,78931,20,14,253,10,0,4,0],["2025-07-10",1656,78657,1,12,180,9,2,1,1],["2025-07-10",853,78197,20,14,253,10,0,4,0],["2025-07-10",695,77662,0,6,86,9,2,0,1],["2025-07-10",629,77311,0,14,253,10,0,0,0],["2025-07-10",1656,76960,30,12,180,9,2,4,1],["2025-07-10",1656,76960,30,12,180,9,2,4,1],["2025-07-10",1656,76960,30,12,180,9,2,4,1],["2025-07-10",1656,76960,30,12,180,9,2,4,1],["2025-07-10",1656,76923,30,12,180,9,2,4,1],["2025-07-10",1656,76923,30,12,180,9,2,4,1],["2025-07-10",1656,76923,30,12,180,9,2,4,1],["2025-07-10",1656,76197,38,12,180,9,2,1,1],["2025-07-10",1656,75230,15,12,180,9,2,10,1],["2025-07-10",5633,75000,44,14,253,10,0,0,0],["2025-07-10",853,75000,20,14,253,10,0,4,0],["2025-07-10",853,75000,20,14,253,10,0,4,0],["2025-07-10",853,75000,20,14,253,10,0,4,0],["2025-07-10",853,75000,20,14,253,10,0,4,0],["2025-07-10",2575,74924,6,14,253,10,0,0,0],["2025-07-10",1656,74339,15,12,180,9,2,10,1],["2025-07-10",5107,72944,0,14,253,10,0,0,0],["2025-07-10",6231,72500,44,14,253,10,0,0,0],["2025-07-10",1656,72495,76,12,180,9,2,10,1],["2025-07-10",1656,72495,76,12,180,9,2,10,1],["2025-07-10",1656,72454,38,12,180,9,2,1,1],["2025-07-10",1656,72357,30,12,180,9,2,4,1],["2025-07-10",1656,71706,30,12,180,9,2,4,1],["2025-07-10",89,71585,44,14,253,10,0,0,0],["2025-07-10",1656,71431,1,12,180,9,2,1,1],["2025-07-10",1656,71151,38,12,180,9,2,1,1],["2025-07-10",5724,70921,20,14,253,10,0,4,0],["2025-07-10",5724,70619,20,14,253,10,0,4,0],["2025-07-10",1653,70000,44,14,253,10,0,0,0],["2025-07-10",1560,69900,7,14,253,10,0,1,0],["2025-07-10",1656,69741,60,12,180,9,2,0,1],["2025-07-10",898,69600,7,14,253,10,0,1,0],["2025-07-10",1560,67500,7,14,253,10,0,1,0],["2025-07-10",1470,67081,10,14,253,10,0,0,0],["2025-07-10",1656,66903,15,12,180,9,2,10,1],["2025-07-10",467,66891,10,14,253,10,0,0,0],["2025-07-10",1656,66866,15,12,180,9,2,10,1],["2025-07-10",1656,66693,10,12,180,9,2,0,1],["2025-07-10",1656,66664,1,12,180,9,2,1,1],["2025-07-10",1656,66464,38,12,180,9,2,1,1],["2025-07-10",1709,66342,1,14,253,10,0,1,0],["2025-07-10",1656,66041,38,12,180,9,2,1,1],["2025-07-10",738,66000,10,14,253,10,0,0,0],["2025-07-10",256,65740,0,14,253,10,0,0,0],["2025-07-10",2685,65720,9,14,253,10,0,0,0],["2025-07-10",1656,62471,65,12,180,9,2,1,1],["2025-07-10",1470,62040,10,14,253,10,0,0,0],["2025-07-10",4428,61393,44,14,253,10,0,0,0],["2025-07-10",1656,60982,1,12,180,9,2,1,1],["2025-07-10",1656,60317,60,12,180,9,2,0,1],["2025-07-10",7140,59623,1,14,253,10,0,1,0],["2025-07-10",1656,59547,1,12,180,9,2,1,1],["2025-07-10",1387,58882,73,14,253,10,0,0,0],["2025-07-10",798,58566,1,14,253,10,0,1,0],["2025-07-10",2070,58435,10,14,253,10,0,0,0],["2025-07-10",853,58261,20,14,253,10,0,4,0],["2025-07-10",2554,58000,44,14,253,10,0,0,0],["2025-07-10",7069,57500,40,6,86,9,2,0,1],["2025-07-10",1656,57399,15,12,180,9,2,10,1],["2025-07-10",1653,57312,44,14,253,10,0,0,0],["2025-07-10",1656,56570,38,12,180,9,2,1,1],["2025-07-10",1656,56547,60,12,180,9,2,0,1],["2025-07-10",5633,56250,44,14,253,10,0,0,0],["2025-07-10",1560,55900,7,14,253,10,0,1,0],["2025-07-10",1602,55750,5,6,86,9,2,3,1],["2025-07-10",2027,55078,5,6,86,9,2,3,1],["2025-07-10",1689,55000,20,14,253,10,0,4,0],["2025-07-10",1689,55000,20,14,253,10,0,4,0],["2025-07-10",483,54825,20,14,253,10,0,4,0],["2025-07-10",140,54016,0,6,58,9,2,0,1],["2025-07-10",2063,53239,0,14,253,10,0,0,0],["2025-07-10",1656,53169,38,12,180,9,2,1,1],["2025-07-10",2685,52570,9,14,253,10,0,0,0],["2025-07-10",4579,52506,44,14,253,10,0,0,0],["2025-07-10",5843,52000,44,14,253,10,0,0,0],["2025-07-10",7480,51800,44,14,253,10,0,0,0],["2025-07-10",2027,51661,5,6,86,9,2,3,1],["2025-07-10",7615,51000,44,14,253,10,0,0,0],["2025-07-10",7098,50000,1,9,67,9,2,1,1],["2025-07-10",2272,50000,40,6,86,9,2,0,1],["2025-07-10",1498,50000,1,9,67,9,2,1,1],["2025-07-10",1653,-712425,44,14,253,10,0,0,0],["2025-07-09",2041,41375000,46,14,253,10,0,0,0],["2025-07-09",4231,28372500,44,14,253,10,0,0,0],["2025-07-09",4285,26156923,9,14,253,10,0,0,0],["2025-07-09",4831,22230000,44,14,253,10,0,0,0],["2025-07-09",166,20686829,7,14,253,10,0,1,0],["2025-07-09",1356,16639375,44,14,253,10,0,0,0],["2025-07-09",1356,15909600,39,14,253,10,0,5,0],["2025-07-09",166,14016592,7,14,253,10,0,1,0],["2025-07-09",2164,12605533,7,14,253,10,0,1,0],["2025-07-09",166,11467446,7,14,253,10,0,1,0],["2025-07-09",1463,10200000,44,14,253,10,0,0,0],["2025-07-09",5940,8757941,10,14,253,10,0,0,0],["2025-07-09",5940,8757941,10,14,253,10,0,0,0],["2025-07-09",5940,8757941,10,14,253,10,0,0,0],["2025-07-09",1356,8659188,16,14,253,10,0,8,0],["2025-07-09",222,6970000,35,6,51,9,2,0,1],["2025-07-09",2074,5375496,73,14,253,10,5,0,0],["2025-07-09",198,5198000,44,14,253,10,0,0,0],["2025-07-09",1049,4863150,10,14,253,10,0,0,0],["2025-07-09",878,4816083,7,14,253,10,0,1,0],["2025-07-09",1636,4680969,1,14,253,10,0,1,0],["2025-07-09",5579,3924500,1,14,253,10,0,1,0],["2025-07-09",1386,3882756,7,14,253,10,0,1,0],["2025-07-09",2092,3784100,73,14,253,10,0,0,0],["2025-07-09",7701,3705900,1,14,253,10,1,1,0],["2025-07-09",1846,3522868,7,14,253,10,0,1,0],["2025-07-09",361,3477475,0,14,253,10,0,0,0],["2025-07-09",166,3435028,7,14,253,10,0,1,0],["2025-07-09",1698,3426122,7,14,253,10,0,1,0],["2025-07-09",881,3424230,7,14,253,10,0,1,0],["2025-07-09",1816,3398784,7,14,253,10,0,1,0],["2025-07-09",58,3289089,7,14,253,10,0,1,0],["2025-07-09",1878,3257939,7,14,253,10,0,1,0],["2025-07-09",247,3215774,7,14,253,10,0,1,0],["2025-07-09",2517,3100000,1,14,253,10,0,1,0],["2025-07-09",2419,3089584,1,14,253,10,0,1,0],["2025-07-09",2419,3089584,1,14,253,10,0,1,0],["2025-07-09",3645,3060000,44,14,253,10,0,0,0],["2025-07-09",2419,2989920,1,14,253,10,0,1,0],["2025-07-09",901,2959751,1,14,253,10,0,1,0],["2025-07-09",2037,2946247,7,14,253,10,0,1,0],["2025-07-09",1160,2850276,7,14,253,10,0,1,0],["2025-07-09",901,2839489,1,14,253,10,0,1,0],["2025-07-09",2419,2790592,1,14,253,10,0,1,0],["2025-07-09",633,2767500,44,14,253,10,0,0,0],["2025-07-09",3904,2700000,1,14,253,10,1,1,0],["2025-07-09",1173,2644500,44,14,253,10,0,0,0],["2025-07-09",166,2616726,7,14,253,10,0,1,0],["2025-07-09",240,2564245,15,14,253,10,5,10,0],["2025-07-09",1338,2449000,1,14,253,10,0,1,0],["2025-07-09",1338,2449000,1,14,253,10,0,1,0],["2025-07-09",790,2341613,73,14,253,10,0,0,0],["2025-07-09",1179,2328579,7,14,253,10,0,1,0],["2025-07-09",1149,2312534,1,14,253,10,0,1,0],["2025-07-09",790,2308503,73,14,253,10,0,0,0],["2025-07-09",1861,2098439,7,14,253,10,0,1,0],["2025-07-09",938,2011032,7,14,253,10,0,1,0],["2025-07-09",5170,1945042,44,14,253,10,0,0,0],["2025-07-09",942,1915924,1,14,253,10,0,1,0],["2025-07-09",942,1915924,1,14,253,10,0,1,0],["2025-07-09",942,1915924,1,14,253,10,0,1,0],["2025-07-09",942,1915924,1,14,253,10,0,1,0],["2025-07-09",942,1915924,1,14,253,10,0,1,0],["2025-07-09",3452,1876368,1,14,253,10,0,1,0],["2025-07-09",1561,1846206,7,14,253,10,0,1,0],["2025-07-09",2139,1815579,6,14,253,10,0,0,0],["2025-07-09",942,1794280,1,14,253,10,0,1,0],["2025-07-09",942,1794280,1,14,253,10,0,1,0],["2025-07-09",942,1794280,1,14,253,10,0,1,0],["2025-07-09",942,1794280,1,14,253,10,0,1,0],["2025-07-09",213,1781840,1,14,253,10,0,1,0],["2025-07-09",1657,1771981,7,14,253,10,3,1,0],["2025-07-09",901,1736740,1,14,253,10,0,1,0],["2025-07-09",166,1543848,7,14,253,10,0,1,0],["2025-07-09",3973,1537500,44,14,253,10,0,0,0],["2025-07-09",2664,1534100,10,14,253,10,0,0,0],["2025-07-09",6139,1522595,10,6,53,9,2,0,1],["2025-07-09",495,1517578,7,14,253,10,0,1,0],["2025-07-09",765,1511100,26,14,253,10,0,5,0],["2025-07-09",202,1477708,44,14,253,10,1,0,0],["2025-07-09",2045,1472456,1,14,253,10,0,1,0],["2025-07-09",2045,1424957,1,14,253,10,0,1,0],["2025-07-09",166,1401546,7,14,253,10,0,1,0],["2025-07-09",1653,1352725,44,14,253,10,0,0,0],["2025-07-09",166,1304579,7,14,253,10,0,1,0],["2025-07-09",696,1292774,1,14,253,10,0,1,0],["2025-07-09",819,1235910,7,14,253,10,0,1,0],["2025-07-09",1413,1230000,44,14,253,10,0,0,0],["2025-07-09",1786,1230000,44,14,253,10,0,0,0],["2025-07-09",5967,1230000,44,14,253,10,0,0,0],["2025-07-09",2043,1230000,44,14,253,10,0,0,0],["2025-07-09",1990,1154400,1,14,253,10,0,1,0],["2025-07-09",909,1144510,7,14,253,10,0,1,0],["2025-07-09",1448,1092000,7,14,253,10,0,1,0],["2025-07-09",3206,1049343,1,14,253,10,0,1,0],["2025-07-09",161,1039756,12,14,253,10,0,0,0],["2025-07-09",3288,1036096,7,14,253,10,0,1,0],["2025-07-09",629,1035858,0,14,253,10,0,0,0],["2025-07-09",623,939455,7,14,253,10,0,1,0],["2025-07-09",3378,916037,44,14,253,10,0,0,0],["2025-07-09",1123,901560,44,14,253,10,1,0,0],["2025-07-09",1565,900311,7,14,253,10,0,1,0],["2025-07-09",1565,860328,7,14,253,10,0,1,0],["2025-07-09",1266,847993,7,14,253,10,0,1,0],["2025-07-09",1123,845936,44,14,253,10,1,0,0],["2025-07-09",7524,841806,44,14,253,10,0,0,0],["2025-07-09",363,807716,7,14,253,10,0,1,0],["2025-07-09",5346,800000,44,14,253,10,0,0,0],["2025-07-09",1059,799000,15,14,253,10,0,10,0],["2025-07-09",1156,796700,1,14,253,10,0,1,0],["2025-07-09",1980,787731,1,14,253,10,0,1,0],["2025-07-09",942,777600,1,14,253,10,0,1,0],["2025-07-09",807,773500,20,14,253,10,0,4,0],["2025-07-09",1840,761625,10,14,253,10,0,0,0],["2025-07-09",166,758879,7,14,253,10,0,1,0],["2025-07-09",3960,750000,28,14,253,10,0,8,0],["2025-07-09",2090,724294,1,14,253,10,0,1,0],["2025-07-09",2664,710320,10,14,253,10,0,0,0],["2025-07-09",503,679706,1,14,253,10,0,1,0],["2025-07-09",506,667887,7,14,253,10,0,1,0],["2025-07-09",1156,664268,1,14,253,10,0,1,0],["2025-07-09",1156,664268,1,14,253,10,0,1,0],["2025-07-09",1156,663834,1,14,253,10,0,1,0],["2025-07-09",2204,660486,1,14,253,10,0,1,0],["2025-07-09",630,638371,0,14,253,10,0,0,0],["2025-07-09",357,630015,7,14,253,10,0,1,0],["2025-07-09",6276,622856,7,14,253,10,0,1,0],["2025-07-09",2204,610917,1,14,253,10,0,1,0],["2025-07-09",1465,608326,1,14,253,10,0,1,0],["2025-07-09",2204,599416,1,14,253,10,0,1,0],["2025-07-09",3577,597400,7,14,253,10,0,1,0],["2025-07-09",1417,591426,1,14,253,10,0,1,0],["2025-07-09",2204,591015,1,14,253,10,0,1,0],["2025-07-09",636,589600,10,14,253,10,0,0,0],["2025-07-09",5877,562500,44,14,253,10,0,0,0],["2025-07-09",844,558813,7,14,253,10,0,1,0],["2025-07-09",1653,557750,44,14,253,10,0,0,0],["2025-07-09",1156,557128,1,14,253,10,0,1,0],["2025-07-09",2664,534200,10,14,253,10,0,0,0],["2025-07-09",1465,531716,1,14,253,10,0,1,0],["2025-07-09",1465,531716,1,14,253,10,0,1,0],["2025-07-09",1784,525164,5,14,253,10,0,3,0],["2025-07-09",695,521620,0,6,86,9,2,0,1],["2025-07-09",1910,476827,27,14,253,10,0,0,0],["2025-07-09",1465,463108,1,14,253,10,0,1,0],["2025-07-09",343,459412,44,14,253,10,0,0,0],["2025-07-09",1065,448713,44,14,253,10,0,0,0],["2025-07-09",636,446400,10,14,253,10,0,0,0],["2025-07-09",1065,440119,44,14,253,10,0,0,0],["2025-07-09",2048,438433,1,14,253,10,0,1,0],["2025-07-09",2139,432349,6,14,253,10,0,0,0],["2025-07-09",1156,428560,1,14,253,10,0,1,0],["2025-07-09",2048,424290,1,14,253,10,0,1,0],["2025-07-09",692,418000,10,14,253,10,0,0,0],["2025-07-09",692,418000,10,14,253,10,0,0,0],["2025-07-09",636,414400,10,14,253,10,0,0,0],["2025-07-09",1425,411339,1,14,253,10,0,1,0],["2025-07-09",1019,404900,73,14,253,10,0,0,0],["2025-07-09",636,404800,10,14,253,10,0,0,0],["2025-07-09",852,387700,7,14,253,10,0,1,0],["2025-07-09",7481,385000,44,14,253,10,0,0,0],["2025-07-09",636,382400,10,14,253,10,0,0,0],["2025-07-09",1344,371801,7,14,253,10,0,1,0],["2025-07-09",503,371039,1,14,253,10,0,1,0],["2025-07-09",1417,369786,1,14,253,10,0,1,0],["2025-07-09",503,368342,1,14,253,10,0,1,0],["2025-07-09",5296,367263,7,14,253,10,0,1,0],["2025-07-09",503,361925,1,14,253,10,0,1,0],["2025-07-09",525,356731,0,14,253,10,0,0,0],["2025-07-09",636,353600,10,14,253,10,0,0,0],["2025-07-09",636,352000,10,14,253,10,0,0,0],["2025-07-09",636,352000,10,14,253,10,0,0,0],["2025-07-09",636,352000,10,14,253,10,0,0,0],["2025-07-09",636,350400,10,14,253,10,0,0,0],["2025-07-09",636,350400,10,14,253,10,0,0,0],["2025-07-09",636,350400,10,14,253,10,0,0,0],["2025-07-09",636,350400,10,14,253,10,0,0,0],["2025-07-09",636,350080,10,14,253,10,0,0,0],["2025-07-09",636,350080,10,14,253,10,0,0,0],["2025-07-09",636,350080,10,14,253,10,0,0,0],["2025-07-09",2429,350000,1,14,253,10,0,1,0],["2025-07-09",636,348800,10,14,253,10,0,0,0],["2025-07-09",636,348800,10,14,253,10,0,0,0],["2025-07-09",636,337600,10,14,253,10,0,0,0],["2025-07-09",636,336000,10,14,253,10,0,0,0],["2025-07-09",636,335520,10,14,253,10,0,0,0],["2025-07-09",3110,326250,9,14,253,10,0,0,0],["2025-07-09",636,319680,10,14,253,10,0,0,0],["2025-07-09",4201,318524,0,14,253,10,0,0,0],["2025-07-09",1653,305900,44,14,253,10,0,0,0],["2025-07-09",636,304000,10,14,253,10,0,0,0],["2025-07-09",361,302987,0,14,253,10,0,0,0],["2025-07-09",362,299152,1,14,253,10,0,1,0],["2025-07-09",636,292500,10,14,253,10,0,0,0],["2025-07-09",1465,292444,1,14,253,10,0,1,0],["2025-07-09",879,291522,7,14,253,10,0,1,0],["2025-07-09",22,288000,10,14,253,10,0,0,0],["2025-07-09",7340,287890,72,14,253,10,0,10,0],["2025-07-09",600,287500,8,14,253,10,0,0,0],["2025-07-09",1752,281897,11,14,253,10,0,0,0],["2025-07-09",4201,280613,0,14,253,10,0,0,0],["2025-07-09",80,276815,0,14,253,10,0,0,0],["2025-07-09",2139,276388,6,14,253,10,0,0,0],["2025-07-09",213,276160,44,14,253,10,0,0,0],["2025-07-09",213,276160,44,14,253,10,0,0,0],["2025-07-09",213,276160,44,14,253,10,0,0,0],["2025-07-09",213,276160,44,14,253,10,0,0,0],["2025-07-09",636,273570,10,14,253,10,0,0,0],["2025-07-09",636,270000,10,14,253,10,0,0,0],["2025-07-09",2106,270000,20,14,253,10,0,4,0],["2025-07-09",80,265000,0,14,253,10,0,0,0],["2025-07-09",1136,263037,73,14,253,10,0,0,0],["2025-07-09",206,253276,7,14,253,10,0,1,0],["2025-07-09",1086,251590,73,6,4,9,2,0,1],["2025-07-09",2890,247565,8,14,253,10,0,0,0],["2025-07-09",736,246078,7,14,253,10,0,1,0],["2025-07-09",22,245000,10,14,253,10,0,0,0],["2025-07-09",1491,240000,10,14,253,10,0,0,0],["2025-07-09",636,238800,10,14,253,10,0,0,0],["2025-07-09",636,238400,10,14,253,10,0,0,0],["2025-07-09",636,236000,10,14,253,10,0,0,0],["2025-07-09",1657,231096,7,14,253,10,3,1,0],["2025-07-09",1657,231096,7,14,253,10,3,1,0],["2025-07-09",1657,231096,7,14,253,10,3,1,0],["2025-07-09",719,224285,55,14,253,10,0,5,0],["2025-07-09",22,224000,10,14,253,10,0,0,0],["2025-07-09",4883,221706,44,14,253,10,0,0,0],["2025-07-09",1059,221000,15,14,253,10,0,10,0],["2025-07-09",122,219953,10,6,53,9,2,0,1],["2025-07-09",1417,219828,1,14,253,10,0,1,0],["2025-07-09",1773,219000,0,14,253,10,0,0,0],["2025-07-09",1813,217656,7,14,253,10,0,1,0],["2025-07-09",636,216160,10,14,253,10,0,0,0],["2025-07-09",1689,210000,20,14,253,10,0,4,0],["2025-07-09",1689,210000,20,14,253,10,0,4,0],["2025-07-09",578,209553,10,14,253,10,0,0,0],["2025-07-09",1816,209467,7,14,253,10,0,1,0],["2025-07-09",273,208510,27,14,253,10,0,0,0],["2025-07-09",1813,205308,7,14,253,10,0,1,0],["2025-07-09",636,204320,10,14,253,10,0,0,0],["2025-07-09",206,201894,7,14,253,10,0,1,0],["2025-07-09",198,200000,44,14,253,10,0,0,0],["2025-07-09",636,200000,10,14,253,10,0,0,0],["2025-07-09",636,196920,10,14,253,10,0,0,0],["2025-07-09",636,195840,10,14,253,10,0,0,0],["2025-07-09",2647,190107,44,14,253,10,0,0,0],["2025-07-09",798,187992,1,14,253,10,0,1,0],["2025-07-09",551,187645,73,14,253,10,0,0,0],["2025-07-09",2164,184559,7,14,253,10,0,1,0],["2025-07-09",1813,181380,7,14,253,10,0,1,0],["2025-07-09",1653,180000,44,14,253,10,0,0,0],["2025-07-09",2071,177540,1,14,253,10,0,1,0],["2025-07-09",7509,176148,44,14,253,10,0,0,0],["2025-07-09",1653,173800,44,14,253,10,0,0,0],["2025-07-09",4065,173450,44,14,253,10,0,0,0],["2025-07-09",144,170772,73,6,4,9,2,0,1],["2025-07-09",636,169540,10,14,253,10,0,0,0],["2025-07-09",636,168000,10,14,253,10,0,0,0],["2025-07-09",1689,168000,20,14,253,10,0,4,0],["2025-07-09",2456,167616,73,14,253,10,0,0,0],["2025-07-09",1653,166739,44,14,253,10,0,0,0],["2025-07-09",769,166080,7,14,253,10,0,1,0],["2025-07-09",2068,165800,12,14,253,10,0,0,0],["2025-07-09",273,165712,27,14,253,10,0,0,0],["2025-07-09",1653,165000,44,14,253,10,0,0,0],["2025-07-09",1096,161731,0,14,253,10,0,0,0],["2025-07-09",3303,161500,44,14,253,10,0,0,0],["2025-07-09",938,160272,7,14,253,10,0,1,0],["2025-07-09",7604,159952,44,14,253,10,0,0,0],["2025-07-09",7460,159486,1,14,253,10,0,1,0],["2025-07-09",2009,158193,7,14,253,10,0,1,0],["2025-07-09",122,157636,10,6,53,9,2,0,1],["2025-07-09",1344,157506,7,14,253,10,0,1,0],["2025-07-09",1192,157185,7,14,253,10,1,1,0],["2025-07-09",335,155769,44,14,253,10,0,0,0],["2025-07-09",636,152000,10,14,253,10,0,0,0],["2025-07-09",636,150000,10,14,253,10,0,0,0],["2025-07-09",1156,149996,1,14,253,10,0,1,0],["2025-07-09",578,149000,10,14,253,10,0,0,0],["2025-07-09",636,148050,10,14,253,10,0,0,0],["2025-07-09",41,147280,15,14,253,10,0,10,0],["2025-07-09",636,145600,10,14,253,10,0,0,0],["2025-07-09",80,145000,0,14,253,10,0,0,0],["2025-07-09",7142,144900,0,14,253,10,0,0,0],["2025-07-09",636,144000,10,14,253,10,0,0,0],["2025-07-09",1524,142464,7,14,253,10,0,1,0],["2025-07-09",636,141100,10,14,253,10,0,0,0],["2025-07-09",2776,140312,52,14,253,10,0,10,0],["2025-07-09",41,139255,15,14,253,10,0,10,0],["2025-07-09",1524,137816,7,14,253,10,0,1,0],["2025-07-09",2060,137760,7,14,253,10,0,1,0],["2025-07-09",4997,137313,44,14,253,10,0,0,0],["2025-07-09",362,136238,1,14,253,10,0,1,0],["2025-07-09",1653,134648,44,14,253,10,0,0,0],["2025-07-09",1524,133168,7,14,253,10,0,1,0],["2025-07-09",1616,132100,1,14,253,10,0,1,0],["2025-07-09",3950,127833,10,14,253,10,0,0,0],["2025-07-09",3950,127833,10,14,253,10,0,0,0],["2025-07-09",2890,126877,8,14,253,10,0,0,0],["2025-07-09",2503,120000,1,14,253,10,0,1,0],["2025-07-09",2090,120000,7,14,253,10,0,1,0],["2025-07-09",2100,118272,7,14,253,10,0,1,0],["2025-07-09",1524,115752,7,14,253,10,0,1,0],["2025-07-09",300,115558,10,11,84,9,2,0,1],["2025-07-09",2060,114800,7,14,253,10,0,1,0],["2025-07-09",636,113600,10,14,253,10,0,0,0],["2025-07-09",1524,112182,7,14,253,10,0,1,0],["2025-07-09",636,112000,10,14,253,10,0,0,0],["2025-07-09",636,112000,10,14,253,10,0,0,0],["2025-07-09",1980,111792,1,14,253,10,0,1,0],["2025-07-09",7142,110350,0,14,253,10,0,0,0],["2025-07-09",1314,109906,0,6,86,9,2,0,1],["2025-07-09",1524,109515,7,14,253,10,0,1,0],["2025-07-09",578,109368,10,14,253,10,0,0,0],["2025-07-09",684,107973,7,14,253,10,0,1,0],["2025-07-09",714,107218,10,14,253,10,0,0,0],["2025-07-09",636,107100,10,14,253,10,0,0,0],["2025-07-09",1002,106960,20,14,253,10,0,4,0],["2025-07-09",1524,106848,7,14,253,10,0,1,0],["2025-07-09",1524,106848,7,14,253,10,0,1,0],["2025-07-09",1524,106848,7,14,253,10,0,1,0],["2025-07-09",1524,106848,7,14,253,10,0,1,0],["2025-07-09",1524,106848,7,14,253,10,0,1,0],["2025-07-09",1524,106848,7,14,253,10,0,1,0],["2025-07-09",1524,106848,7,14,253,10,0,1,0],["2025-07-09",1524,106848,7,14,253,10,0,1,0],["2025-07-09",1524,106848,7,14,253,10,0,1,0],["2025-07-09",1524,106848,7,14,253,10,0,1,0],["2025-07-09",2060,105616,7,14,253,10,0,1,0],["2025-07-09",2100,105600,7,14,253,10,0,1,0],["2025-07-09",273,105420,27,14,253,10,0,0,0],["2025-07-09",1653,104946,44,14,253,10,0,0,0],["2025-07-09",1937,103860,69,14,253,10,0,0,0],["2025-07-09",246,102563,41,4,150,9,2,1,1],["2025-07-09",525,102144,0,14,253,10,0,0,0],["2025-07-09",300,102066,73,11,84,9,2,0,1],["2025-07-09",58,100440,7,14,253,10,0,1,0],["2025-07-09",4094,100186,30,11,66,9,2,12,1],["2025-07-09",198,100000,73,14,253,10,0,0,0],["2025-07-09",41,99790,15,14,253,10,0,10,0],["2025-07-09",4094,99667,30,11,66,9,2,12,1],["2025-07-09",1709,99510,1,14,253,10,0,1,0],["2025-07-09",273,98740,27,14,253,10,0,0,0],["2025-07-09",1653,97200,44,14,253,10,0,0,0],["2025-07-09",80,97121,0,14,253,10,0,0,0],["2025-07-09",7589,96355,44,14,253,10,0,0,0],["2025-07-09",636,96000,10,14,253,10,0,0,0],["2025-07-09",4094,95622,30,11,66,9,2,12,1],["2025-07-09",41,94020,15,14,253,10,0,10,0],["2025-07-09",1058,93456,44,14,253,10,0,0,0],["2025-07-09",508,93091,7,14,253,10,0,1,0],["2025-07-09",300,93064,73,11,84,9,2,0,1],["2025-07-09",2867,92400,0,14,253,10,0,0,0],["2025-07-09",1314,92088,0,6,86,9,2,0,1],["2025-07-09",2060,91840,7,14,253,10,0,1,0],["2025-07-09",2060,91840,7,14,253,10,0,1,0],["2025-07-09",2060,91840,7,14,253,10,0,1,0],["2025-07-09",2060,91840,7,14,253,10,0,1,0],["2025-07-09",1937,91800,69,14,253,10,0,0,0],["2025-07-09",1918,91488,0,14,253,10,0,0,0],["2025-07-09",7340,90916,6,14,253,10,0,0,0],["2025-07-09",3544,90179,22,14,253,10,0,5,0],["2025-07-09",1653,90000,44,14,253,10,0,0,0],["2025-07-09",2400,89423,44,14,253,10,0,0,0],["2025-07-09",6555,89016,44,14,253,10,0,0,0],["2025-07-09",1732,88974,15,14,253,10,0,10,0],["2025-07-09",213,88320,44,14,253,10,0,0,0],["2025-07-09",213,88320,44,14,253,10,0,0,0],["2025-07-09",213,88320,44,14,253,10,0,0,0],["2025-07-09",495,88022,7,14,253,10,0,1,0],["2025-07-09",636,88000,10,14,253,10,0,0,0],["2025-07-09",690,87885,7,14,253,10,0,1,0],["2025-07-09",690,87885,7,14,253,10,0,1,0],["2025-07-09",690,87885,7,14,253,10,0,1,0],["2025-07-09",690,87885,7,14,253,10,0,1,0],["2025-07-09",690,87885,7,14,253,10,0,1,0],["2025-07-09",1511,87816,1,14,253,10,0,1,0],["2025-07-09",58,86630,7,14,253,10,0,1,0],["2025-07-09",7142,86000,0,14,253,10,0,0,0],["2025-07-09",362,85472,1,14,253,10,0,1,0],["2025-07-09",578,85391,10,14,253,10,0,0,0],["2025-07-09",578,83200,10,14,253,10,0,0,0],["2025-07-09",634,82863,7,14,253,10,0,1,0],["2025-07-09",2009,81608,7,14,253,10,0,1,0],["2025-07-09",714,81404,10,14,253,10,0,0,0],["2025-07-09",2027,80990,5,6,86,9,2,3,1],["2025-07-09",80,79521,0,14,253,10,0,0,0],["2025-07-09",7631,79436,44,14,253,10,0,0,0],["2025-07-09",2009,79097,7,14,253,10,0,1,0],["2025-07-09",512,77842,7,14,253,10,0,1,0],["2025-07-09",2552,77739,73,14,253,10,0,0,0],["2025-07-09",1653,77307,44,14,253,10,0,0,0],["2025-07-09",41,77220,15,14,253,10,0,10,0],["2025-07-09",1432,77000,1,14,253,10,0,1,0],["2025-07-09",695,76948,0,6,86,9,2,0,1],["2025-07-09",41,76675,15,14,253,10,0,10,0],["2025-07-09",1324,75680,27,14,253,10,0,0,0],["2025-07-09",6114,75485,44,14,253,10,0,0,0],["2025-07-09",1511,75229,1,14,253,10,0,1,0],["2025-07-09",636,75040,10,14,253,10,0,0,0],["2025-07-09",578,74932,10,14,253,10,0,0,0],["2025-07-09",1362,74600,7,14,253,10,0,1,0],["2025-07-09",1616,74250,1,14,253,10,0,1,0],["2025-07-09",764,73915,73,14,253,10,0,0,0],["2025-07-09",2060,73472,7,14,253,10,0,1,0],["2025-07-09",2060,73472,7,14,253,10,0,1,0],["2025-07-09",2060,73472,7,14,253,10,0,1,0],["2025-07-09",6449,72315,44,14,253,10,0,0,0],["2025-07-09",578,72168,10,14,253,10,0,0,0],["2025-07-09",1511,71621,1,14,253,10,0,1,0],["2025-07-09",5459,71585,15,14,253,10,0,10,0],["2025-07-09",578,71480,10,14,253,10,0,0,0],["2025-07-09",208,71020,0,14,253,10,0,0,0],["2025-07-09",1653,70786,44,14,253,10,0,0,0],["2025-07-09",512,70311,7,14,253,10,0,1,0],["2025-07-09",3394,70308,7,14,253,10,0,1,0],["2025-07-09",362,69446,1,14,253,10,0,1,0],["2025-07-09",578,69000,10,14,253,10,0,0,0],["2025-07-09",3394,68628,7,14,253,10,0,1,0],["2025-07-09",59,68512,7,14,253,10,0,1,0],["2025-07-09",1314,68358,0,6,86,9,2,0,1],["2025-07-09",239,67659,73,6,53,9,2,0,1],["2025-07-09",217,67425,0,14,253,10,0,0,0],["2025-07-09",3394,66948,7,14,253,10,0,1,0],["2025-07-09",3394,66948,7,14,253,10,0,1,0],["2025-07-09",3394,66948,7,14,253,10,0,1,0],["2025-07-09",3394,66948,7,14,253,10,0,1,0],["2025-07-09",3394,66948,7,14,253,10,0,1,0],["2025-07-09",140,66640,40,6,58,9,2,0,1],["2025-07-09",1169,64688,44,14,253,10,0,0,0],["2025-07-09",4997,64288,44,14,253,10,0,0,0],["2025-07-09",2060,64288,7,14,253,10,0,1,0],["2025-07-09",362,64104,1,14,253,10,0,1,0],["2025-07-09",7505,63849,44,14,253,10,0,0,0],["2025-07-09",4339,63510,1,14,253,10,0,1,0],["2025-07-09",4339,63510,1,14,253,10,0,1,0],["2025-07-09",4339,63510,1,14,253,10,0,1,0],["2025-07-09",7142,63015,0,14,253,10,0,0,0],["2025-07-09",1096,62885,0,14,253,10,0,0,0],["2025-07-09",1294,62523,0,14,253,10,0,0,0],["2025-07-09",1816,62467,7,14,253,10,0,1,0],["2025-07-09",1211,60760,7,14,253,10,0,1,0],["2025-07-09",1211,60760,7,14,253,10,0,1,0],["2025-07-09",1992,60200,1,14,253,10,0,1,0],["2025-07-09",636,60000,10,14,253,10,0,0,0],["2025-07-09",213,59100,44,14,253,10,0,0,0],["2025-07-09",213,59100,44,14,253,10,0,0,0],["2025-07-09",213,59100,44,14,253,10,0,0,0],["2025-07-09",4339,59074,1,14,253,10,0,1,0],["2025-07-09",362,58762,1,14,253,10,0,1,0],["2025-07-09",578,57568,10,14,253,10,0,0,0],["2025-07-09",2977,57468,15,14,253,10,0,10,0],["2025-07-09",7557,56808,12,14,253,10,0,0,0],["2025-07-09",3215,56775,53,14,253,10,0,5,0],["2025-07-09",300,56597,15,11,84,9,2,10,1],["2025-07-09",2366,55500,44,14,253,10,0,0,0],["2025-07-09",1878,55244,7,14,253,10,0,1,0],["2025-07-09",2060,55104,7,14,253,10,0,1,0],["2025-07-09",2060,55104,7,14,253,10,0,1,0],["2025-07-09",2060,55104,7,14,253,10,0,1,0],["2025-07-09",2060,55104,7,14,253,10,0,1,0],["2025-07-09",2060,55104,7,14,253,10,0,1,0],["2025-07-09",2060,55104,7,14,253,10,0,1,0],["2025-07-09",2060,55104,7,14,253,10,0,1,0],["2025-07-09",2060,55104,7,14,253,10,0,1,0],["2025-07-09",2060,55104,7,14,253,10,0,1,0],["2025-07-09",2060,55104,7,14,253,10,0,1,0],["2025-07-09",2060,55104,7,14,253,10,0,1,0],["2025-07-09",1689,55000,20,14,253,10,0,4,0],["2025-07-09",1689,55000,20,14,253,10,0,4,0],["2025-07-09",578,54846,10,14,253,10,0,0,0],["2025-07-09",1653,54346,44,14,253,10,0,0,0],["2025-07-09",239,53671,73,6,53,9,2,0,1],["2025-07-09",2069,53500,10,14,253,10,0,0,0],["2025-07-09",362,53420,1,14,253,10,0,1,0],["2025-07-09",7142,52591,0,14,253,10,0,0,0],["2025-07-09",636,52500,10,14,253,10,0,0,0],["2025-07-09",1992,51600,19,14,253,10,0,0,0],["2025-07-09",623,51417,7,14,253,10,0,1,0],["2025-07-09",578,51000,10,14,253,10,0,0,0],["2025-07-09",2069,50690,10,14,253,10,0,0,0],["2025-07-09",1878,50220,7,14,253,10,0,1,0],["2025-07-09",7142,50167,0,14,253,10,0,0,0],["2025-07-09",300,50119,38,11,84,9,2,1,1],["2025-07-09",1653,50000,59,14,253,10,0,0,0],["2025-07-09",1653,50000,44,14,253,10,0,0,0],["2025-07-09",1782,50000,1,14,253,10,0,1,0],["2025-07-09",2045,-569983,44,14,253,10,0,0,0],["2025-07-09",695,-800000,0,6,86,9,2,0,1],["2025-07-08",798,114290000,46,14,253,10,0,0,0],["2025-07-08",1653,65783196,44,14,253,10,0,0,0],["2025-07-08",952,31932859,44,14,253,10,0,0,0],["2025-07-08",4448,19910987,73,14,253,10,0,0,0],["2025-07-08",2934,8068816,20,14,253,10,0,4,0],["2025-07-08",4654,5777101,20,14,253,10,0,4,0],["2025-07-08",1567,4975525,20,14,253,10,0,4,0],["2025-07-08",7455,4263126,44,14,253,10,0,0,0],["2025-07-08",3908,3201500,1,14,253,10,0,1,0],["2025-07-08",999,3117920,1,14,253,10,0,1,0],["2025-07-08",5719,2838077,10,6,53,9,2,0,1],["2025-07-08",2488,2622051,1,14,253,10,0,1,0],["2025-07-08",2488,2622051,1,14,253,10,0,1,0],["2025-07-08",1876,2300000,1,14,253,10,0,1,0],["2025-07-08",2432,1944876,16,14,253,10,0,8,0],["2025-07-08",2751,1868640,15,14,253,10,1,10,0],["2025-07-08",1703,1637280,44,14,253,10,0,0,0],["2025-07-08",4064,1629900,2,14,253,10,0,2,0],["2025-07-08",629,1426359,0,14,253,10,0,0,0],["2025-07-08",5056,1343000,44,14,253,10,0,0,0],["2025-07-08",4545,1090683,20,14,253,10,0,4,0],["2025-07-08",57,976825,20,14,253,10,0,4,0],["2025-07-08",4463,965000,44,14,253,10,0,0,0],["2025-07-08",57,836900,20,14,253,10,0,4,0],["2025-07-08",1064,807771,73,6,4,9,2,0,1],["2025-07-08",2090,801447,1,14,253,10,0,1,0],["2025-07-08",7079,713644,44,14,253,10,0,0,0],["2025-07-08",7427,692500,47,14,253,10,0,8,0],["2025-07-08",4807,681193,44,14,253,10,0,0,0],["2025-07-08",3152,661150,7,14,253,10,0,1,0],["2025-07-08",636,600768,10,14,253,10,0,0,0],["2025-07-08",7664,582071,44,14,253,10,0,0,0],["2025-07-08",1655,567360,10,14,253,10,0,0,0],["2025-07-08",1655,560000,10,14,253,10,0,0,0],["2025-07-08",1655,560000,10,14,253,10,0,0,0],["2025-07-08",670,550000,1,14,253,10,0,1,0],["2025-07-08",636,538314,10,14,253,10,0,0,0],["2025-07-08",869,538000,10,14,253,10,0,0,0],["2025-07-08",7474,517500,1,14,253,10,0,1,0],["2025-07-08",6970,505942,73,6,8,9,2,0,1],["2025-07-08",869,505750,10,14,253,10,0,0,0],["2025-07-08",4892,484317,44,14,253,10,3,0,0],["2025-07-08",2751,469752,15,14,253,10,1,10,0],["2025-07-08",1655,464000,10,14,253,10,0,0,0],["2025-07-08",4065,458578,44,14,253,10,0,0,0],["2025-07-08",4065,458578,44,14,253,10,0,0,0],["2025-07-08",494,450392,1,14,253,10,0,1,0],["2025-07-08",1655,448000,10,14,253,10,0,0,0],["2025-07-08",1655,437600,10,14,253,10,0,0,0],["2025-07-08",4065,425335,44,14,253,10,0,0,0],["2025-07-08",636,409440,10,14,253,10,0,0,0],["2025-07-08",4807,401150,44,14,253,10,0,0,0],["2025-07-08",3152,400000,7,14,253,10,0,1,0],["2025-07-08",1655,400000,10,14,253,10,0,0,0],["2025-07-08",1655,400000,10,14,253,10,0,0,0],["2025-07-08",636,398880,10,14,253,10,0,0,0],["2025-07-08",1655,395520,10,14,253,10,0,0,0],["2025-07-08",1425,386623,1,14,253,10,0,1,0],["2025-07-08",636,384000,10,14,253,10,0,0,0],["2025-07-08",1655,384000,10,14,253,10,0,0,0],["2025-07-08",636,382400,10,14,253,10,0,0,0],["2025-07-08",636,382400,10,14,253,10,0,0,0],["2025-07-08",7136,380650,1,14,253,10,0,1,0],["2025-07-08",1425,377866,1,14,253,10,0,1,0],["2025-07-08",1885,377216,1,14,253,10,0,1,0],["2025-07-08",636,368000,10,14,253,10,0,0,0],["2025-07-08",1655,352000,10,14,253,10,0,0,0],["2025-07-08",1655,352000,10,14,253,10,0,0,0],["2025-07-08",869,338880,10,14,253,10,0,0,0],["2025-07-08",636,336000,10,14,253,10,0,0,0],["2025-07-08",636,336000,10,14,253,10,0,0,0],["2025-07-08",636,336000,10,14,253,10,0,0,0],["2025-07-08",636,336000,10,14,253,10,0,0,0],["2025-07-08",636,336000,10,14,253,10,0,0,0],["2025-07-08",869,334080,10,14,253,10,0,0,0],["2025-07-08",4065,326150,44,14,253,10,0,0,0],["2025-07-08",1885,323328,1,14,253,10,0,1,0],["2025-07-08",7522,322293,44,14,253,10,0,0,0],["2025-07-08",1655,320000,10,14,253,10,0,0,0],["2025-07-08",1655,320000,10,14,253,10,0,0,0],["2025-07-08",1314,310164,0,6,86,9,2,0,1],["2025-07-08",1655,304000,10,14,253,10,0,0,0],["2025-07-08",869,302400,10,14,253,10,0,0,0],["2025-07-08",953,301095,0,6,86,9,2,0,1],["2025-07-08",636,291400,10,14,253,10,0,0,0],["2025-07-08",636,286400,10,14,253,10,0,0,0],["2025-07-08",869,286400,10,14,253,10,0,0,0],["2025-07-08",1885,286188,1,14,253,10,0,1,0],["2025-07-08",213,276160,44,14,253,10,0,0,0],["2025-07-08",213,276160,44,14,253,10,0,0,0],["2025-07-08",213,276160,44,14,253,10,0,0,0],["2025-07-08",213,276160,44,14,253,10,0,0,0],["2025-07-08",213,276160,44,14,253,10,0,0,0],["2025-07-08",636,267840,10,14,253,10,0,0,0],["2025-07-08",636,267840,10,14,253,10,0,0,0],["2025-07-08",5990,267000,44,14,253,10,0,0,0],["2025-07-08",1885,262024,1,14,253,10,0,1,0],["2025-07-08",636,261900,10,14,253,10,0,0,0],["2025-07-08",1885,257572,1,14,253,10,0,1,0],["2025-07-08",1655,256000,10,14,253,10,0,0,0],["2025-07-08",1655,256000,10,14,253,10,0,0,0],["2025-07-08",1655,256000,10,14,253,10,0,0,0],["2025-07-08",636,254400,10,14,253,10,0,0,0],["2025-07-08",1466,245000,27,14,253,10,0,0,0],["2025-07-08",1655,240000,10,14,253,10,0,0,0],["2025-07-08",869,238400,10,14,253,10,0,0,0],["2025-07-08",636,237130,10,14,253,10,0,0,0],["2025-07-08",4892,237099,44,14,253,10,3,0,0],["2025-07-08",6053,226500,44,14,253,10,0,0,0],["2025-07-08",1622,217202,73,6,4,9,2,0,1],["2025-07-08",4459,214641,44,14,253,10,0,0,0],["2025-07-08",636,190400,10,14,253,10,0,0,0],["2025-07-08",6990,186427,44,14,253,10,0,0,0],["2025-07-08",4428,184179,44,14,253,10,0,0,0],["2025-07-08",636,184000,10,14,253,10,0,0,0],["2025-07-08",6447,184000,44,14,253,10,0,0,0],["2025-07-08",7510,176300,44,14,253,10,0,0,0],["2025-07-08",1567,173907,44,14,253,10,0,0,0],["2025-07-08",7247,170260,44,14,253,10,0,0,0],["2025-07-08",7247,170260,44,14,253,10,0,0,0],["2025-07-08",7247,170260,44,14,253,10,0,0,0],["2025-07-08",636,164800,10,14,253,10,0,0,0],["2025-07-08",14,159400,8,14,253,10,0,0,0],["2025-07-08",636,159200,10,14,253,10,0,0,0],["2025-07-08",1064,156000,73,6,8,9,2,0,1],["2025-07-08",240,155276,44,14,253,10,5,0,0],["2025-07-08",4989,151242,44,14,253,10,0,0,0],["2025-07-08",1119,146610,0,6,86,9,2,0,1],["2025-07-08",2069,146397,10,14,253,10,0,0,0],["2025-07-08",4824,145350,44,14,253,10,0,0,0],["2025-07-08",6319,145000,44,14,253,10,0,0,0],["2025-07-08",6319,145000,44,14,253,10,0,0,0],["2025-07-08",6319,145000,44,14,253,10,0,0,0],["2025-07-08",6131,144480,44,14,253,10,0,0,0],["2025-07-08",6131,144480,44,14,253,10,0,0,0],["2025-07-08",6131,144480,44,14,253,10,0,0,0],["2025-07-08",1780,144225,10,14,253,10,0,0,0],["2025-07-08",2192,144200,7,14,253,10,0,1,0],["2025-07-08",1780,144000,10,14,253,10,0,0,0],["2025-07-08",3221,137000,20,14,253,10,0,4,0],["2025-07-08",7549,136558,44,14,253,10,0,0,0],["2025-07-08",7247,136208,44,14,253,10,0,0,0],["2025-07-08",1616,135815,44,14,253,10,0,0,0],["2025-07-08",1616,135815,44,14,253,10,0,0,0],["2025-07-08",1616,135815,44,14,253,10,0,0,0],["2025-07-08",586,133486,73,6,4,9,2,0,1],["2025-07-08",953,127011,0,6,86,9,2,0,1],["2025-07-08",7549,125143,44,14,253,10,0,0,0],["2025-07-08",7121,124899,1,6,85,9,2,1,1],["2025-07-08",1653,123889,44,14,253,10,0,0,0],["2025-07-08",1780,123680,10,14,253,10,0,0,0],["2025-07-08",1780,122760,10,14,253,10,0,0,0],["2025-07-08",7549,120696,44,14,253,10,0,0,0],["2025-07-08",7549,118319,44,14,253,10,0,0,0],["2025-07-08",7232,117890,4,12,91,9,2,0,1],["2025-07-08",1136,117800,44,14,253,10,0,0,0],["2025-07-08",1625,116000,20,14,253,10,0,4,0],["2025-07-08",4883,113640,44,14,253,10,0,0,0],["2025-07-08",4883,113640,44,14,253,10,0,0,0],["2025-07-08",4883,113640,44,14,253,10,0,0,0],["2025-07-08",1567,112011,16,14,253,10,0,8,0],["2025-07-08",7589,108835,44,14,253,10,0,0,0],["2025-07-08",3101,108078,73,6,58,9,2,0,1],["2025-07-08",1042,107525,7,14,253,10,0,1,0],["2025-07-08",4989,107075,44,14,253,10,0,0,0],["2025-07-08",1804,106875,21,14,253,10,0,5,0],["2025-07-08",845,105433,73,6,53,9,2,0,1],["2025-07-08",1653,105288,44,14,253,10,0,0,0],["2025-07-08",7474,103500,44,14,253,10,0,0,0],["2025-07-08",7121,103398,1,6,85,9,2,1,1],["2025-07-08",1804,101250,21,14,253,10,0,5,0],["2025-07-08",3783,100723,44,14,253,10,0,0,0],["2025-07-08",3334,98351,44,14,253,10,0,0,0],["2025-07-08",2069,98010,10,14,253,10,0,0,0],["2025-07-08",4065,96135,44,14,253,10,0,0,0],["2025-07-08",4065,96135,44,14,253,10,0,0,0],["2025-07-08",4065,96135,44,14,253,10,0,0,0],["2025-07-08",7697,91011,44,14,253,10,0,0,0],["2025-07-08",2069,90181,10,14,253,10,0,0,0],["2025-07-08",1804,90000,21,14,253,10,0,5,0],["2025-07-08",7419,90000,44,14,253,10,0,0,0],["2025-07-08",1780,89600,10,14,253,10,0,0,0],["2025-07-08",1780,89600,10,14,253,10,0,0,0],["2025-07-08",213,88320,44,14,253,10,0,0,0],["2025-07-08",213,88320,44,14,253,10,0,0,0],["2025-07-08",213,88320,44,14,253,10,0,0,0],["2025-07-08",213,88320,44,14,253,10,0,0,0],["2025-07-08",213,88320,44,14,253,10,0,0,0],["2025-07-08",1119,87699,0,6,86,9,2,0,1],["2025-07-08",1119,87699,0,6,86,9,2,0,1],["2025-07-08",1119,87699,0,6,86,9,2,0,1],["2025-07-08",1119,87699,0,6,86,9,2,0,1],["2025-07-08",1939,87630,7,14,253,10,0,1,0],["2025-07-08",587,86400,73,6,8,9,2,0,1],["2025-07-08",7549,86175,44,14,253,10,0,0,0],["2025-07-08",7589,84463,44,14,253,10,0,0,0],["2025-07-08",1314,83585,0,6,86,9,2,0,1],["2025-07-08",2069,82580,10,14,253,10,0,0,0],["2025-07-08",6990,82248,44,14,253,10,0,0,0],["2025-07-08",7506,82000,44,14,253,10,0,0,0],["2025-07-08",1566,82000,7,14,253,10,0,1,0],["2025-07-08",1653,82000,44,14,253,10,0,0,0],["2025-07-08",1119,81114,0,6,86,9,2,0,1],["2025-07-08",1119,81114,0,6,86,9,2,0,1],["2025-07-08",4339,80136,1,14,253,10,0,1,0],["2025-07-08",3758,80000,44,14,253,10,0,0,0],["2025-07-08",1653,80000,44,14,253,10,0,0,0],["2025-07-08",4339,79388,1,14,253,10,0,1,0],["2025-07-08",4339,79388,1,14,253,10,0,1,0],["2025-07-08",4339,79388,1,14,253,10,0,1,0],["2025-07-08",4339,79388,1,14,253,10,0,1,0],["2025-07-08",4339,79388,1,14,253,10,0,1,0],["2025-07-08",4339,79388,1,14,253,10,0,1,0],["2025-07-08",4339,79388,1,14,253,10,0,1,0],["2025-07-08",4339,79388,1,14,253,10,0,1,0],["2025-07-08",7549,78427,44,14,253,10,0,0,0],["2025-07-08",805,78310,0,6,86,9,2,0,1],["2025-07-08",4339,78008,1,14,253,10,0,1,0],["2025-07-08",4339,78008,1,14,253,10,0,1,0],["2025-07-08",2027,77827,5,6,86,9,2,3,1],["2025-07-08",7589,77485,44,14,253,10,0,0,0],["2025-07-08",4339,77318,1,14,253,10,0,1,0],["2025-07-08",4339,76388,1,14,253,10,0,1,0],["2025-07-08",1653,76160,44,14,253,10,0,0,0],["2025-07-08",4339,75369,1,14,253,10,0,1,0],["2025-07-08",7202,74950,40,6,172,9,2,6,1],["2025-07-08",4339,74919,1,14,253,10,0,1,0],["2025-07-08",4339,74918,1,14,253,10,0,1,0],["2025-07-08",4339,74918,1,14,253,10,0,1,0],["2025-07-08",4339,73900,1,14,253,10,0,1,0],["2025-07-08",576,73523,73,6,53,9,2,0,1],["2025-07-08",1653,72500,44,14,253,10,0,0,0],["2025-07-08",7697,72229,44,14,253,10,0,0,0],["2025-07-08",239,71519,73,6,53,9,2,0,1],["2025-07-08",2776,69700,52,14,253,10,0,10,0],["2025-07-08",1567,66938,73,14,253,10,0,0,0],["2025-07-08",2027,66327,5,6,86,9,2,3,1],["2025-07-08",4339,66270,1,14,253,10,0,1,0],["2025-07-08",4339,66270,1,14,253,10,0,1,0],["2025-07-08",7549,65962,44,14,253,10,0,0,0],["2025-07-08",1602,63667,5,6,86,9,2,3,1],["2025-07-08",4339,63510,1,14,253,10,0,1,0],["2025-07-08",4339,63510,1,14,253,10,0,1,0],["2025-07-08",4339,63510,1,14,253,10,0,1,0],["2025-07-08",4339,63510,1,14,253,10,0,1,0],["2025-07-08",4339,63510,1,14,253,10,0,1,0],["2025-07-08",4339,63510,1,14,253,10,0,1,0],["2025-07-08",4339,63510,1,14,253,10,0,1,0],["2025-07-08",4339,63510,1,14,253,10,0,1,0],["2025-07-08",7467,63265,44,14,253,10,0,0,0],["2025-07-08",805,62946,0,6,86,9,2,0,1],["2025-07-08",4339,62911,1,14,253,10,0,1,0],["2025-07-08",3001,62636,44,14,253,10,0,0,0],["2025-07-08",4339,62452,1,14,253,10,0,1,0],["2025-07-08",4339,62452,1,14,253,10,0,1,0],["2025-07-08",4339,62452,1,14,253,10,0,1,0],["2025-07-08",6234,62400,44,14,253,10,0,0,0],["2025-07-08",7549,62348,44,14,253,10,0,0,0],["2025-07-08",4339,62270,1,14,253,10,0,1,0],["2025-07-08",4339,62131,1,14,253,10,0,1,0],["2025-07-08",4339,62131,1,14,253,10,0,1,0],["2025-07-08",4339,62131,1,14,253,10,0,1,0],["2025-07-08",444,62000,27,14,253,10,0,0,0],["2025-07-08",4339,61111,1,14,253,10,0,1,0],["2025-07-08",4339,61111,1,14,253,10,0,1,0],["2025-07-08",4339,61110,1,14,253,10,0,1,0],["2025-07-08",2027,60744,5,6,86,9,2,3,1],["2025-07-08",1992,60200,1,14,253,10,0,1,0],["2025-07-08",4339,60092,1,14,253,10,0,1,0],["2025-07-08",7642,60000,44,14,253,10,0,0,0],["2025-07-08",4339,59641,1,14,253,10,0,1,0],["2025-07-08",3315,59500,1,14,253,10,0,1,0],["2025-07-08",213,59100,44,14,253,10,0,0,0],["2025-07-08",213,59100,44,14,253,10,0,0,0],["2025-07-08",213,59100,44,14,253,10,0,0,0],["2025-07-08",213,59100,44,14,253,10,0,0,0],["2025-07-08",7467,58717,44,14,253,10,0,0,0],["2025-07-08",6990,58629,44,14,253,10,0,0,0],["2025-07-08",5900,58250,1,9,67,9,2,1,1],["2025-07-08",6447,58000,44,14,253,10,0,0,0],["2025-07-08",6715,58000,44,14,253,10,0,0,0],["2025-07-08",1653,57672,44,14,253,10,0,0,0],["2025-07-08",2027,57661,5,6,86,9,2,3,1],["2025-07-08",4500,56666,44,14,253,10,0,0,0],["2025-07-08",1259,56400,22,14,253,10,0,5,0],["2025-07-08",5529,56200,1,10,75,9,2,1,1],["2025-07-08",7549,55549,44,14,253,10,0,0,0],["2025-07-08",246,54750,60,4,150,9,2,4,1],["2025-07-08",7356,54500,73,6,8,9,2,0,1],["2025-07-08",2198,54373,44,14,253,10,0,0,0],["2025-07-08",1739,54321,73,6,53,9,2,0,1],["2025-07-08",4883,54027,44,14,253,10,0,0,0],["2025-07-08",2027,53661,5,6,86,9,2,3,1],["2025-07-08",2934,53175,16,14,253,10,0,8,0],["2025-07-08",1739,53127,10,6,53,9,2,0,1],["2025-07-08",3180,52500,7,14,253,10,0,1,0],["2025-07-08",6319,52500,44,14,253,10,0,0,0],["2025-07-08",470,52000,22,14,253,10,0,5,0],["2025-07-08",1780,51060,10,14,253,10,0,0,0],["2025-07-08",4339,50925,1,14,253,10,0,1,0],["2025-07-08",1330,50800,5,6,86,9,2,3,1],["2025-07-08",3761,50000,44,14,253,10,0,0,0],["2025-07-08",1780,50000,10,14,253,10,0,0,0],["2025-07-08",7079,-404840,44,14,253,10,0,0,0],["2025-07-08",1567,-1115875,20,14,253,10,0,4,0],["2025-07-08",1567,-3805637,44,14,253,10,0,0,0],["2025-07-07",7668,543506821,44,14,253,10,0,0,0],["2025-07-07",7669,110199820,44,14,253,10,0,0,0],["2025-07-07",676,93579693,44,14,253,10,5,0,0],["2025-07-07",2118,55066500,44,14,253,10,1,0,0],["2025-07-07",676,39383673,44,14,253,10,5,0,0],["2025-07-07",676,36549756,44,14,253,10,5,0,0],["2025-07-07",4578,34349833,44,14,253,10,5,0,0],["2025-07-07",3701,22593656,44,14,253,10,0,0,0],["2025-07-07",7374,20137940,44,14,253,10,0,0,0],["2025-07-07",7372,17618126,44,14,253,10,0,0,0],["2025-07-07",7371,15802227,44,14,253,10,0,0,0],["2025-07-07",343,15718752,44,14,253,10,0,0,0],["2025-07-07",7373,10136708,44,14,253,10,0,0,0],["2025-07-07",7370,8594640,44,14,253,10,0,0,0],["2025-07-07",1459,6945586,44,14,253,10,1,0,0],["2025-07-07",1459,6717617,44,14,253,10,1,0,0],["2025-07-07",1097,4898536,1,14,253,10,0,1,0],["2025-07-07",1459,3498019,44,14,253,10,1,0,0],["2025-07-07",2172,3365499,20,14,253,10,0,4,0],["2025-07-07",1097,3321429,1,14,253,10,0,1,0],["2025-07-07",2419,3089584,1,14,253,10,0,1,0],["2025-07-07",486,2851940,20,14,253,10,5,4,0],["2025-07-07",2201,2767866,1,14,253,10,0,1,0],["2025-07-07",1097,2727128,1,14,253,10,0,1,0],["2025-07-07",1097,2637130,1,14,253,10,0,1,0],["2025-07-07",1459,2626910,44,14,253,10,1,0,0],["2025-07-07",1338,2449062,1,14,253,10,0,1,0],["2025-07-07",3626,2435701,1,14,253,10,0,1,0],["2025-07-07",3626,2357130,1,14,253,10,0,1,0],["2025-07-07",3626,2357130,1,14,253,10,0,1,0],["2025-07-07",355,2144797,1,14,253,10,0,1,0],["2025-07-07",7369,2117709,44,14,253,10,0,0,0],["2025-07-07",6952,1885500,44,14,253,10,0,0,0],["2025-07-07",355,1876368,1,14,253,10,0,1,0],["2025-07-07",355,1876368,1,14,253,10,0,1,0],["2025-07-07",57,1848986,20,14,253,10,0,4,0],["2025-07-07",6139,1745535,10,6,53,9,2,0,1],["2025-07-07",326,1384968,44,14,253,10,0,0,0],["2025-07-07",1653,1291450,44,14,253,10,0,0,0],["2025-07-07",1459,1262010,44,14,253,10,1,0,0],["2025-07-07",695,965520,0,6,86,9,2,0,1],["2025-07-07",695,951686,0,6,86,9,2,0,1],["2025-07-07",3544,651300,22,14,253,10,0,5,0],["2025-07-07",7606,650958,44,14,253,10,0,0,0],["2025-07-07",7456,633788,20,14,253,10,0,4,0],["2025-07-07",5378,614155,44,14,253,10,0,0,0],["2025-07-07",1157,577500,37,14,253,10,1,13,0],["2025-07-07",7494,574156,44,14,253,10,0,0,0],["2025-07-07",7577,537600,44,14,253,10,0,0,0],["2025-07-07",7494,486950,44,14,253,10,0,0,0],["2025-07-07",961,484560,44,14,253,10,0,0,0],["2025-07-07",3626,471426,44,14,253,10,0,0,0],["2025-07-07",5406,464000,44,14,253,10,0,0,0],["2025-07-07",1314,431496,0,6,86,9,2,0,1],["2025-07-07",578,405214,10,14,253,10,0,0,0],["2025-07-07",4097,404100,6,14,253,10,0,0,0],["2025-07-07",494,387536,1,14,253,10,0,1,0],["2025-07-07",1338,374604,44,14,253,10,0,0,0],["2025-07-07",2349,370555,35,6,82,9,2,0,1],["2025-07-07",578,337014,10,14,253,10,0,0,0],["2025-07-07",578,337014,10,14,253,10,0,0,0],["2025-07-07",4962,335800,44,14,253,10,0,0,0],["2025-07-07",4962,335800,44,14,253,10,0,0,0],["2025-07-07",4962,328900,44,14,253,10,0,0,0],["2025-07-07",4962,328900,44,14,253,10,0,0,0],["2025-07-07",4962,328900,44,14,253,10,0,0,0],["2025-07-07",4962,328900,44,14,253,10,0,0,0],["2025-07-07",4962,328900,44,14,253,10,0,0,0],["2025-07-07",3221,320497,44,14,253,10,0,0,0],["2025-07-07",188,310300,44,14,253,10,0,0,0],["2025-07-07",1314,310164,0,6,86,9,2,0,1],["2025-07-07",7425,302900,1,9,46,9,2,1,1],["2025-07-07",1403,287400,20,14,253,10,0,4,0],["2025-07-07",4288,273120,44,14,253,10,6,0,0],["2025-07-07",4962,271700,44,14,253,10,0,0,0],["2025-07-07",1314,269730,0,6,86,9,2,0,1],["2025-07-07",7515,258400,44,14,253,10,0,0,0],["2025-07-07",4883,248880,44,14,253,10,0,0,0],["2025-07-07",953,236395,0,6,86,9,2,0,1],["2025-07-07",326,227500,44,14,253,10,0,0,0],["2025-07-07",494,217520,1,14,253,10,0,1,0],["2025-07-07",1653,210000,44,14,253,10,0,0,0],["2025-07-07",2090,207100,7,14,253,10,0,1,0],["2025-07-07",7236,204750,8,14,253,10,0,0,0],["2025-07-07",3176,200000,44,14,253,10,6,0,0],["2025-07-07",953,198360,0,6,86,9,2,0,1],["2025-07-07",1804,172500,21,14,253,10,0,5,0],["2025-07-07",953,172301,0,6,86,9,2,0,1],["2025-07-07",2765,167200,1,6,86,9,2,1,1],["2025-07-07",7236,163800,8,14,253,10,0,0,0],["2025-07-07",1053,160000,73,14,253,10,0,0,0],["2025-07-07",4883,159585,44,14,253,10,0,0,0],["2025-07-07",4883,159585,44,14,253,10,0,0,0],["2025-07-07",4454,159000,44,14,253,10,0,0,0],["2025-07-07",494,152264,1,14,253,10,0,1,0],["2025-07-07",4065,150415,44,14,253,10,0,0,0],["2025-07-07",3221,149000,20,14,253,10,0,4,0],["2025-07-07",1780,134000,44,14,253,10,0,0,0],["2025-07-07",7268,129500,44,14,253,10,0,0,0],["2025-07-07",7268,129500,44,14,253,10,0,0,0],["2025-07-07",4883,127668,44,14,253,10,0,0,0],["2025-07-07",1332,126000,44,14,253,10,0,0,0],["2025-07-07",7089,125000,44,14,253,10,0,0,0],["2025-07-07",691,123216,1,14,253,10,0,1,0],["2025-07-07",1653,120000,44,14,253,10,0,0,0],["2025-07-07",7580,118564,44,14,253,10,0,0,0],["2025-07-07",4447,117090,44,14,253,10,0,0,0],["2025-07-07",7267,109616,44,14,253,10,0,0,0],["2025-07-07",1804,106875,21,14,253,10,0,5,0],["2025-07-07",2408,103970,73,6,53,9,2,0,1],["2025-07-07",667,101000,44,14,253,10,0,0,0],["2025-07-07",2196,100049,44,14,253,10,0,0,0],["2025-07-07",975,100000,1,9,46,9,2,1,1],["2025-07-07",526,100000,44,14,253,10,0,0,0],["2025-07-07",4749,100000,44,14,253,10,0,0,0],["2025-07-07",1653,100000,44,14,253,10,0,0,0],["2025-07-07",1653,97001,44,14,253,10,0,0,0],["2025-07-07",1564,96665,8,14,253,10,0,0,0],["2025-07-07",1598,93843,74,6,55,9,2,11,1],["2025-07-07",494,91946,1,14,253,10,0,1,0],["2025-07-07",953,91070,0,6,86,9,2,0,1],["2025-07-07",7183,90981,6,6,86,9,2,0,1],["2025-07-07",4481,89965,44,14,253,10,0,0,0],["2025-07-07",4481,89965,44,14,253,10,0,0,0],["2025-07-07",7095,89741,1,6,224,9,2,1,1],["2025-07-07",4989,88742,44,14,253,10,0,0,0],["2025-07-07",4852,88109,74,6,86,9,2,11,1],["2025-07-07",961,86680,44,14,253,10,0,0,0],["2025-07-07",7609,85176,44,14,253,10,0,0,0],["2025-07-07",1619,85175,44,14,253,10,0,0,0],["2025-07-07",4339,81733,1,14,253,10,0,1,0],["2025-07-07",953,79888,0,6,86,9,2,0,1],["2025-07-07",4339,79388,1,14,253,10,0,1,0],["2025-07-07",4339,79388,1,14,253,10,0,1,0],["2025-07-07",4339,79388,1,14,253,10,0,1,0],["2025-07-07",4339,79388,1,14,253,10,0,1,0],["2025-07-07",4339,79388,1,14,253,10,0,1,0],["2025-07-07",1314,79033,0,6,86,9,2,0,1],["2025-07-07",4339,78329,1,14,253,10,0,1,0],["2025-07-07",4339,78329,1,14,253,10,0,1,0],["2025-07-07",1653,77305,44,14,253,10,0,0,0],["2025-07-07",621,76600,44,14,253,10,0,0,0],["2025-07-07",4339,76388,1,14,253,10,0,1,0],["2025-07-07",1025,76143,73,6,53,9,2,0,1],["2025-07-07",4339,75369,1,14,253,10,0,1,0],["2025-07-07",1331,75000,1,11,152,9,2,1,1],["2025-07-07",5050,72927,1,14,253,10,0,1,0],["2025-07-07",7540,72409,44,14,253,10,0,0,0],["2025-07-07",6449,72315,44,14,253,10,0,0,0],["2025-07-07",4481,71972,44,14,253,10,0,0,0],["2025-07-07",239,71667,73,6,53,9,2,0,1],["2025-07-07",6308,69800,44,14,253,10,0,0,0],["2025-07-07",2864,69500,26,14,253,10,0,5,0],["2025-07-07",1314,69145,0,6,86,9,2,0,1],["2025-07-07",953,68712,0,6,86,9,2,0,1],["2025-07-07",729,68150,12,6,97,9,2,0,1],["2025-07-07",2090,68000,1,14,253,10,0,1,0],["2025-07-07",2027,67827,5,6,86,9,2,3,1],["2025-07-07",1709,66340,1,14,253,10,0,1,0],["2025-07-07",1602,66267,5,6,86,9,2,3,1],["2025-07-07",2027,65527,5,6,86,9,2,3,1],["2025-07-07",5378,64265,44,14,253,10,0,0,0],["2025-07-07",1835,64100,1,12,91,9,2,1,1],["2025-07-07",4855,63660,44,14,253,10,0,0,0],["2025-07-07",4339,63510,1,14,253,10,0,1,0],["2025-07-07",4339,63510,1,14,253,10,0,1,0],["2025-07-07",7365,62700,73,4,96,9,2,4,1],["2025-07-07",1602,62667,5,6,86,9,2,3,1],["2025-07-07",4339,62452,1,14,253,10,0,1,0],["2025-07-07",7575,62250,44,14,253,10,0,0,0],["2025-07-07",691,61608,1,14,253,10,0,1,0],["2025-07-07",1996,61300,44,14,253,10,6,0,0],["2025-07-07",4339,61111,1,14,253,10,0,1,0],["2025-07-07",4339,60092,1,14,253,10,0,1,0],["2025-07-07",6991,60000,44,14,253,10,0,0,0],["2025-07-07",5007,58300,44,14,253,10,0,0,0],["2025-07-07",5007,58300,44,14,253,10,0,0,0],["2025-07-07",5007,58300,44,14,253,10,0,0,0],["2025-07-07",4855,58245,44,14,253,10,0,0,0],["2025-07-07",7217,58000,73,12,91,9,2,0,1],["2025-07-07",4810,57000,44,14,253,10,0,0,0],["2025-07-07",1024,56864,10,14,253,10,0,0,0],["2025-07-07",8,55200,1,14,253,10,0,1,0],["2025-07-07",1653,55000,44,14,253,10,0,0,0],["2025-07-07",953,53599,0,6,86,9,2,0,1],["2025-07-07",2161,52800,20,14,253,10,0,4,0],["2025-07-07",1211,52080,7,14,253,10,0,1,0],["2025-07-07",2027,51410,5,6,86,9,2,3,1],["2025-07-07",430,51310,10,14,253,10,0,0,0],["2025-07-07",4339,50925,1,14,253,10,0,1,0],["2025-07-07",1194,50880,44,14,253,10,0,0,0],["2025-07-07",2027,50058,5,6,86,9,2,3,1],["2025-07-07",4636,50000,1,6,87,9,2,1,1],["2025-07-07",4549,50000,44,14,253,10,0,0,0],["2025-07-07",7558,50000,44,14,253,10,0,0,0],["2025-07-07",1459,-1262010,44,14,253,10,1,0,0],["2025-07-07",326,-1384960,44,14,253,10,0,0,0],["2025-07-07",1459,-2626910,44,14,253,10,1,0,0],["2025-07-05",7094,115130,1,6,224,9,2,1,1],["2025-07-04",4441,29191971,20,14,253,10,5,4,0],["2025-07-04",1703,29163500,44,14,253,10,0,0,0],["2025-07-04",7682,22559400,22,14,253,10,0,5,0],["2025-07-04",2118,21703200,44,14,253,10,1,0,0],["2025-07-04",3483,18433575,37,14,253,10,3,13,0],["2025-07-04",1941,17582700,44,14,253,10,0,0,0],["2025-07-04",6558,12466675,44,14,253,10,0,0,0],["2025-07-04",2118,11586000,44,14,253,10,1,0,0],["2025-07-04",56,10194167,19,14,253,10,0,0,0],["2025-07-04",2041,7587825,46,14,253,10,0,0,0],["2025-07-04",765,5391537,22,14,253,10,0,5,0],["2025-07-04",1525,5304848,0,14,253,10,0,0,0],["2025-07-04",1141,4072196,0,14,253,10,0,0,0],["2025-07-04",1095,3897142,1,14,253,10,0,1,0],["2025-07-04",1095,3771428,1,14,253,10,0,1,0],["2025-07-04",1805,3764641,10,14,253,10,0,0,0],["2025-07-04",894,3209000,22,14,253,10,0,5,0],["2025-07-04",1840,3047516,10,14,253,10,0,0,0],["2025-07-04",1805,2551909,10,14,253,10,0,0,0],["2025-07-04",776,2546809,0,14,253,10,0,0,0],["2025-07-04",1697,2480000,1,14,253,10,0,1,0],["2025-07-04",1338,2370000,1,14,253,10,0,1,0],["2025-07-04",2419,2302866,1,14,253,10,0,1,0],["2025-07-04",327,2231460,44,14,253,10,0,0,0],["2025-07-04",349,2217988,1,14,253,10,0,1,0],["2025-07-04",349,2214268,1,14,253,10,0,1,0],["2025-07-04",3328,2130775,44,14,253,10,0,0,0],["2025-07-04",1066,2060328,44,14,253,10,0,0,0],["2025-07-04",2215,2056178,44,14,253,10,0,0,0],["2025-07-04",311,2007668,44,14,253,10,0,0,0],["2025-07-04",1205,1979208,44,14,253,10,0,0,0],["2025-07-04",778,1961179,44,14,253,10,0,0,0],["2025-07-04",117,1940400,44,14,253,10,0,0,0],["2025-07-04",2419,1911367,1,14,253,10,0,1,0],["2025-07-04",1437,1910610,1,14,253,10,0,1,0],["2025-07-04",1437,1910550,1,14,253,10,0,1,0],["2025-07-04",1097,1904875,1,14,253,10,0,1,0],["2025-07-04",1615,1901592,44,14,253,10,0,0,0],["2025-07-04",569,1888656,44,14,253,10,4,0,0],["2025-07-04",3325,1868800,1,14,253,10,0,1,0],["2025-07-04",3325,1868800,1,14,253,10,0,1,0],["2025-07-04",2547,1868700,26,14,253,10,3,5,0],["2025-07-04",1761,1864940,44,14,253,10,0,0,0],["2025-07-04",424,1843380,44,14,253,10,0,0,0],["2025-07-04",1245,1804572,44,14,253,10,0,0,0],["2025-07-04",3329,1787217,44,14,253,10,0,0,0],["2025-07-04",1115,1772232,44,14,253,10,0,0,0],["2025-07-04",791,1746360,44,14,253,10,0,0,0],["2025-07-04",275,1737305,44,14,253,10,0,0,0],["2025-07-04",2166,1730190,44,14,253,10,0,0,0],["2025-07-04",1849,1707552,44,14,253,10,0,0,0],["2025-07-04",310,1706259,44,14,253,10,0,0,0],["2025-07-04",877,1689226,44,14,253,10,0,0,0],["2025-07-04",1101,1674673,44,14,253,10,0,0,0],["2025-07-04",474,1655808,44,14,253,10,0,0,0],["2025-07-04",1884,1649340,44,14,253,10,0,0,0],["2025-07-04",3325,1647400,1,14,253,10,0,1,0],["2025-07-04",606,1610532,44,14,253,10,0,0,0],["2025-07-04",331,1591996,0,14,253,10,0,0,0],["2025-07-04",299,1552320,44,14,253,10,0,0,0],["2025-07-04",1874,1539384,44,14,253,10,0,0,0],["2025-07-04",998,1535504,44,14,253,10,0,0,0],["2025-07-04",1103,1521274,44,14,253,10,0,0,0],["2025-07-04",673,1513512,44,14,253,10,0,0,0],["2025-07-04",3573,1494108,44,14,253,10,0,0,0],["2025-07-04",1077,1487856,44,14,253,10,0,0,0],["2025-07-04",891,1487640,44,14,253,10,0,0,0],["2025-07-04",1578,1455300,44,14,253,10,0,0,0],["2025-07-04",1381,1421559,44,14,253,10,0,0,0],["2025-07-04",1137,1400000,22,14,253,10,3,5,0],["2025-07-04",1700,1397088,44,14,253,10,0,0,0],["2025-07-04",1969,1377684,44,14,253,10,0,0,0],["2025-07-04",312,1371216,44,14,253,10,0,0,0],["2025-07-04",1124,1347500,44,14,253,10,0,0,0],["2025-07-04",1114,1346638,44,14,253,10,0,0,0],["2025-07-04",2222,1327234,44,14,253,10,0,0,0],["2025-07-04",1856,1320550,44,14,253,10,0,0,0],["2025-07-04",1405,1300822,44,14,253,10,0,0,0],["2025-07-04",7262,1300068,44,14,253,10,0,0,0],["2025-07-04",1259,1290800,22,14,253,10,0,5,0],["2025-07-04",792,1280664,44,14,253,10,0,0,0],["2025-07-04",279,1241856,44,14,253,10,0,0,0],["2025-07-04",1141,1235046,0,14,253,10,0,0,0],["2025-07-04",66,1235000,44,14,253,10,0,0,0],["2025-07-04",1840,1232919,10,14,253,10,0,0,0],["2025-07-04",1586,1232154,44,14,253,10,0,0,0],["2025-07-04",1219,1223530,44,14,253,10,0,0,0],["2025-07-04",1239,1222452,44,14,253,10,0,0,0],["2025-07-04",566,1219111,44,14,253,10,4,0,0],["2025-07-04",225,1215460,22,14,253,10,0,5,0],["2025-07-04",1106,1213289,44,14,253,10,0,0,0],["2025-07-04",708,1203048,44,14,253,10,0,0,0],["2025-07-04",1703,1200000,44,14,253,10,0,0,0],["2025-07-04",2153,1199814,44,14,253,10,0,0,0],["2025-07-04",1108,1196580,44,14,253,10,0,0,0],["2025-07-04",148,1189142,44,14,253,10,0,0,0],["2025-07-04",821,1183644,44,14,253,10,1,0,0],["2025-07-04",1419,1179213,10,14,253,10,0,0,0],["2025-07-04",32,1177176,44,14,253,10,0,0,0],["2025-07-04",768,1164240,44,14,253,10,0,0,0],["2025-07-04",616,1157126,44,14,253,10,0,0,0],["2025-07-04",1241,1144836,44,14,253,10,0,0,0],["2025-07-04",2000,1135781,44,14,253,10,0,0,0],["2025-07-04",254,1127500,22,14,253,10,0,5,0],["2025-07-04",1259,1122400,22,14,253,10,0,5,0],["2025-07-04",435,1107322,44,14,253,10,0,0,0],["2025-07-04",227,1106028,44,14,253,10,0,0,0],["2025-07-04",793,1106028,44,14,253,10,0,0,0],["2025-07-04",1438,1099560,44,14,253,10,0,0,0],["2025-07-04",1184,1086624,44,14,253,10,0,0,0],["2025-07-04",2143,1078000,44,14,253,10,0,0,0],["2025-07-04",1259,1071400,22,14,253,10,0,5,0],["2025-07-04",1024,1069832,10,14,253,10,0,0,0],["2025-07-04",30,1060451,44,14,253,10,0,0,0],["2025-07-04",254,1045000,22,14,253,10,0,5,0],["2025-07-04",1233,1037468,44,14,253,10,0,0,0],["2025-07-04",1606,1033015,44,14,253,10,0,0,0],["2025-07-04",86,1023561,44,14,253,10,0,0,0],["2025-07-04",567,1014388,44,14,253,10,4,0,0],["2025-07-04",431,1009008,44,14,253,10,0,0,0],["2025-07-04",1105,1002540,44,14,253,10,0,0,0],["2025-07-04",66,1000000,22,14,253,10,0,5,0],["2025-07-04",6548,1000000,44,14,253,10,0,0,0],["2025-07-04",1242,997366,44,14,253,10,0,0,0],["2025-07-04",254,990000,22,14,253,10,0,5,0],["2025-07-04",1332,981400,0,14,253,10,0,0,0],["2025-07-04",1407,980333,44,14,253,10,0,0,0],["2025-07-04",1228,978609,44,14,253,10,0,0,0],["2025-07-04",308,977962,44,14,253,10,0,0,0],["2025-07-04",427,970200,44,14,253,10,0,0,0],["2025-07-04",471,970200,44,14,253,10,0,0,0],["2025-07-04",1259,958900,22,14,253,10,0,5,0],["2025-07-04",1097,952143,1,14,253,10,0,1,0],["2025-07-04",1391,937860,44,14,253,10,0,0,0],["2025-07-04",7458,935000,45,14,253,10,0,5,0],["2025-07-04",1653,931392,44,14,253,10,0,0,0],["2025-07-04",2419,911400,1,14,253,10,0,1,0],["2025-07-04",1240,902286,44,14,253,10,0,0,0],["2025-07-04",1587,897435,44,14,253,10,0,0,0],["2025-07-04",1231,892584,44,14,253,10,0,0,0],["2025-07-04",584,883529,44,14,253,10,0,0,0],["2025-07-04",925,875768,44,14,253,10,0,0,0],["2025-07-04",320,873180,44,14,253,10,0,0,0],["2025-07-04",721,873180,44,14,253,10,0,0,0],["2025-07-04",1848,873180,44,14,253,10,0,0,0],["2025-07-04",766,869294,10,14,253,10,0,0,0],["2025-07-04",2017,865419,44,14,253,10,0,0,0],["2025-07-04",568,864556,44,14,253,10,4,0,0],["2025-07-04",36,862400,44,14,253,10,0,0,0],["2025-07-04",304,860244,44,14,253,10,0,0,0],["2025-07-04",1790,860244,44,14,253,10,0,0,0],["2025-07-04",292,856687,44,14,253,10,0,0,0],["2025-07-04",169,853776,44,14,253,10,0,0,0],["2025-07-04",1100,853776,44,14,253,10,0,0,0],["2025-07-04",1653,853776,44,14,253,10,0,0,0],["2025-07-04",7252,840948,44,14,253,10,0,0,0],["2025-07-04",750,835450,44,14,253,10,0,0,0],["2025-07-04",722,824239,44,14,253,10,0,0,0],["2025-07-04",1116,821436,44,14,253,10,0,0,0],["2025-07-04",4561,818400,47,14,253,10,0,8,0],["2025-07-04",1916,812381,44,14,253,10,0,0,0],["2025-07-04",1606,789129,44,14,253,10,0,0,0],["2025-07-04",834,787803,44,14,253,10,0,0,0],["2025-07-04",1455,782197,44,14,253,10,0,0,0],["2025-07-04",236,776160,44,14,253,10,0,0,0],["2025-07-04",1099,776160,44,14,253,10,0,0,0],["2025-07-04",1979,776160,44,14,253,10,0,0,0],["2025-07-04",1033,771500,8,14,253,10,0,0,0],["2025-07-04",7282,759990,44,14,253,10,0,0,0],["2025-07-04",419,743820,44,14,253,10,0,0,0],["2025-07-04",432,743820,44,14,253,10,0,0,0],["2025-07-04",1647,742856,1,14,253,10,0,1,0],["2025-07-04",434,742527,44,14,253,10,0,0,0],["2025-07-04",213,742268,1,14,253,10,0,1,0],["2025-07-04",473,737352,44,14,253,10,0,0,0],["2025-07-04",937,737352,44,14,253,10,0,0,0],["2025-07-04",5952,729167,5,6,86,9,2,3,1],["2025-07-04",1667,717948,44,14,253,10,0,0,0],["2025-07-04",825,715361,44,14,253,10,0,0,0],["2025-07-04",7339,711480,44,14,253,10,0,0,0],["2025-07-04",1238,708180,44,14,253,10,0,0,0],["2025-07-04",1437,700560,1,14,253,10,0,1,0],["2025-07-04",168,698544,44,14,253,10,0,0,0],["2025-07-04",2838,698544,44,14,253,10,0,0,0],["2025-07-04",2117,690783,44,14,253,10,0,0,0],["2025-07-04",762,679140,44,14,253,10,0,0,0],["2025-07-04",1653,679140,44,14,253,10,0,0,0],["2025-07-04",310,672672,44,14,253,10,0,0,0],["2025-07-04",2106,660000,20,14,253,10,0,4,0],["2025-07-04",313,659736,44,14,253,10,0,0,0],["2025-07-04",1107,657580,44,14,253,10,0,0,0],["2025-07-04",1743,647631,1,14,253,10,0,1,0],["2025-07-04",6548,640000,44,14,253,10,0,0,0],["2025-07-04",17,620928,44,14,253,10,0,0,0],["2025-07-04",425,618988,44,14,253,10,0,0,0],["2025-07-04",1406,613166,44,14,253,10,0,0,0],["2025-07-04",1187,611712,44,14,253,10,0,0,0],["2025-07-04",1401,601524,44,14,253,10,4,0,0],["2025-07-04",7597,600000,47,14,253,10,0,8,0],["2025-07-04",2106,600000,20,14,253,10,0,4,0],["2025-07-04",123,597857,1,14,253,10,0,1,0],["2025-07-04",1232,586971,44,14,253,10,0,0,0],["2025-07-04",1674,565108,0,14,253,10,0,0,0],["2025-07-04",503,564820,1,14,253,10,0,1,0],["2025-07-04",1238,562716,44,14,253,10,0,0,0],["2025-07-04",1600,562716,44,14,253,10,0,0,0],["2025-07-04",997,560453,44,14,253,10,0,0,0],["2025-07-04",331,557654,0,14,253,10,0,0,0],["2025-07-04",1674,551362,0,14,253,10,0,0,0],["2025-07-04",615,549780,44,14,253,10,0,0,0],["2025-07-04",765,547000,44,14,253,10,0,0,0],["2025-07-04",1653,545012,44,14,253,10,0,0,0],["2025-07-04",18,543312,44,14,253,10,0,0,0],["2025-07-04",1150,536844,44,14,253,10,0,0,0],["2025-07-04",780,536036,44,14,253,10,0,0,0],["2025-07-04",2375,534890,0,14,253,10,0,0,0],["2025-07-04",213,530000,1,14,253,10,0,1,0],["2025-07-04",2106,530000,20,14,253,10,0,4,0],["2025-07-04",2029,528000,73,14,253,10,0,0,0],["2025-07-04",2029,528000,73,14,253,10,0,0,0],["2025-07-04",434,527789,44,14,253,10,0,0,0],["2025-07-04",1925,525202,44,14,253,10,0,0,0],["2025-07-04",418,512913,44,14,253,10,0,0,0],["2025-07-04",2419,506633,1,14,253,10,0,1,0],["2025-07-04",939,504504,44,14,253,10,0,0,0],["2025-07-04",1653,504504,44,14,253,10,0,0,0],["2025-07-04",1126,495449,44,14,253,10,0,0,0],["2025-07-04",1341,495449,44,14,253,10,0,0,0],["2025-07-04",2029,495000,73,14,253,10,0,0,0],["2025-07-04",433,489628,44,14,253,10,0,0,0],["2025-07-04",46,488981,44,14,253,10,0,0,0],["2025-07-04",276,485100,44,14,253,10,0,0,0],["2025-07-04",1235,485100,44,14,253,10,0,0,0],["2025-07-04",1570,485100,44,14,253,10,0,0,0],["2025-07-04",2054,480519,44,14,253,10,0,0,0],["2025-07-04",1743,471864,8,14,253,10,0,0,0],["2025-07-04",2001,471045,1,14,253,10,0,1,0],["2025-07-04",2001,471045,1,14,253,10,0,1,0],["2025-07-04",599,468391,44,14,253,10,0,0,0],["2025-07-04",443,466800,20,14,253,10,0,4,0],["2025-07-04",1976,463109,44,14,253,10,0,0,0],["2025-07-04",864,459216,0,14,253,10,0,0,0],["2025-07-04",1153,455316,44,14,253,10,0,0,0],["2025-07-04",1653,454054,44,14,253,10,0,0,0],["2025-07-04",2020,450173,44,14,253,10,0,0,0],["2025-07-04",2106,450000,20,14,253,10,0,4,0],["2025-07-04",2144,446616,44,14,253,10,0,0,0],["2025-07-04",2001,445129,1,14,253,10,0,1,0],["2025-07-04",2001,445129,1,14,253,10,0,1,0],["2025-07-04",6750,443511,44,14,253,10,0,0,0],["2025-07-04",2001,440679,1,14,253,10,0,1,0],["2025-07-04",2001,440679,1,14,253,10,0,1,0],["2025-07-04",1780,437840,44,14,253,10,0,0,0],["2025-07-04",2664,435200,10,14,253,10,0,0,0],["2025-07-04",1146,434925,12,14,253,10,0,0,0],["2025-07-04",4939,432179,44,14,253,10,5,0,0],["2025-07-04",1970,426888,44,14,253,10,0,0,0],["2025-07-04",1610,422548,44,14,253,10,0,0,0],["2025-07-04",1942,422441,44,14,253,10,0,0,0],["2025-07-04",2106,420000,20,14,253,10,0,4,0],["2025-07-04",3250,418500,1,14,253,10,0,1,0],["2025-07-04",1764,417186,44,14,253,10,0,0,0],["2025-07-04",2001,407863,1,14,253,10,0,1,0],["2025-07-04",1653,397297,44,14,253,10,0,0,0],["2025-07-04",1610,394436,8,14,253,10,0,0,0],["2025-07-04",1146,391852,12,14,253,10,0,0,0],["2025-07-04",2249,390690,10,14,253,10,0,0,0],["2025-07-04",2106,390000,20,14,253,10,0,4,0],["2025-07-04",437,388080,44,14,253,10,0,0,0],["2025-07-04",1043,388080,44,14,253,10,0,0,0],["2025-07-04",1592,388080,44,14,253,10,0,0,0],["2025-07-04",1653,388080,44,14,253,10,0,0,0],["2025-07-04",1194,386080,44,14,253,10,0,0,0],["2025-07-04",503,378975,1,14,253,10,0,1,0],["2025-07-04",1557,377839,44,14,253,10,0,0,0],["2025-07-04",1999,371264,44,14,253,10,0,0,0],["2025-07-04",552,368676,44,14,253,10,0,0,0],["2025-07-04",494,365784,1,14,253,10,0,1,0],["2025-07-04",1653,363825,44,14,253,10,0,0,0],["2025-07-04",1465,360195,1,14,253,10,0,1,0],["2025-07-04",672,357034,44,14,253,10,0,0,0],["2025-07-04",1674,355371,0,14,253,10,0,0,0],["2025-07-04",714,353123,10,14,253,10,0,0,0],["2025-07-04",503,351509,1,14,253,10,0,1,0],["2025-07-04",1653,349272,44,14,253,10,0,0,0],["2025-07-04",2001,348068,1,14,253,10,0,1,0],["2025-07-04",1908,339000,0,14,253,10,0,0,0],["2025-07-04",2001,334933,1,14,253,10,0,1,0],["2025-07-04",100,329868,44,14,253,10,0,0,0],["2025-07-04",1336,329868,44,14,253,10,0,0,0],["2025-07-04",1653,329868,44,14,253,10,0,0,0],["2025-07-04",331,327080,0,14,253,10,0,0,0],["2025-07-04",1562,325560,28,14,253,10,0,8,0],["2025-07-04",1448,325000,7,14,253,10,0,1,0],["2025-07-04",2029,319000,73,14,253,10,0,0,0],["2025-07-04",967,310000,7,14,253,10,0,1,0],["2025-07-04",3055,308000,44,14,253,10,0,0,0],["2025-07-04",3504,306584,44,14,253,10,0,0,0],["2025-07-04",2249,306400,10,14,253,10,0,0,0],["2025-07-04",486,305385,20,14,253,10,5,4,0],["2025-07-04",1745,300800,8,14,253,10,0,0,0],["2025-07-04",1653,300762,44,14,253,10,0,0,0],["2025-07-04",2001,300155,1,14,253,10,0,1,0],["2025-07-04",1252,285400,37,14,253,10,0,13,0],["2025-07-04",443,285200,20,14,253,10,0,4,0],["2025-07-04",2106,280000,20,14,253,10,0,4,0],["2025-07-04",2106,279000,20,14,253,10,0,4,0],["2025-07-04",1610,278151,44,14,253,10,0,0,0],["2025-07-04",1653,276184,44,14,253,10,0,0,0],["2025-07-04",605,271656,44,14,253,10,0,0,0],["2025-07-04",1488,271656,44,14,253,10,0,0,0],["2025-07-04",2221,271656,44,14,253,10,0,0,0],["2025-07-04",489,269069,44,14,253,10,0,0,0],["2025-07-04",1229,268745,44,14,253,10,0,0,0],["2025-07-04",1840,268500,10,14,253,10,0,0,0],["2025-07-04",163,267968,0,14,253,10,0,0,0],["2025-07-04",689,267600,8,14,253,10,0,0,0],["2025-07-04",1705,257103,44,14,253,10,0,0,0],["2025-07-04",486,253771,20,14,253,10,5,4,0],["2025-07-04",1727,252252,44,14,253,10,0,0,0],["2025-07-04",1842,250700,0,14,253,10,0,0,0],["2025-07-04",467,248224,10,14,253,10,0,0,0],["2025-07-04",967,248000,7,14,253,10,0,1,0],["2025-07-04",213,247244,1,14,253,10,0,1,0],["2025-07-04",1102,242550,44,14,253,10,0,0,0],["2025-07-04",1487,240610,44,14,253,10,0,0,0],["2025-07-04",2106,240000,20,14,253,10,0,4,0],["2025-07-04",1687,238401,10,14,253,10,0,0,0],["2025-07-04",1676,237800,12,14,253,10,0,0,0],["2025-07-04",2720,233557,0,14,253,10,0,0,0],["2025-07-04",1653,232848,44,14,253,10,0,0,0],["2025-07-04",3475,232500,73,6,86,9,2,0,1],["2025-07-04",953,232446,0,6,86,9,2,0,1],["2025-07-04",6990,231928,44,14,253,10,0,0,0],["2025-07-04",336,225700,6,14,253,10,0,0,0],["2025-07-04",2029,225000,73,14,253,10,0,0,0],["2025-07-04",2029,225000,73,14,253,10,0,0,0],["2025-07-04",2106,225000,20,14,253,10,0,4,0],["2025-07-04",1689,220000,20,14,253,10,0,4,0],["2025-07-04",486,219362,20,14,253,10,5,4,0],["2025-07-04",1620,218300,7,14,253,10,0,1,0],["2025-07-04",7461,210000,44,14,253,10,0,0,0],["2025-07-04",2106,210000,20,14,253,10,0,4,0],["2025-07-04",2106,210000,20,14,253,10,0,4,0],["2025-07-04",1653,206976,44,14,253,10,0,0,0],["2025-07-04",1870,206976,44,14,253,10,0,0,0],["2025-07-04",198,200000,73,14,253,10,0,0,0],["2025-07-04",2090,200000,1,14,253,10,0,1,0],["2025-07-04",2880,199150,8,14,253,10,0,0,0],["2025-07-04",4094,194413,49,6,8,9,2,0,1],["2025-07-04",1230,194040,44,14,253,10,0,0,0],["2025-07-04",1653,194040,44,14,253,10,0,0,0],["2025-07-04",2038,193500,10,14,253,10,0,0,0],["2025-07-04",2106,193500,20,14,253,10,0,4,0],["2025-07-04",130,192800,29,14,253,10,0,0,0],["2025-07-04",1653,190806,44,14,253,10,0,0,0],["2025-07-04",486,190199,20,14,253,10,5,4,0],["2025-07-04",2106,190000,20,14,253,10,0,4,0],["2025-07-04",2106,190000,20,14,253,10,0,4,0],["2025-07-04",132,188420,1,14,253,10,0,1,0],["2025-07-04",2029,188000,73,14,253,10,0,0,0],["2025-07-04",816,183692,44,14,253,10,0,0,0],["2025-07-04",1653,183296,44,14,253,10,0,0,0],["2025-07-04",620,182500,13,14,253,10,6,5,0],["2025-07-04",1918,181373,0,14,253,10,0,0,0],["2025-07-04",1653,181235,46,14,253,10,0,0,0],["2025-07-04",1653,178517,44,14,253,10,0,0,0],["2025-07-04",217,177264,0,14,253,10,0,0,0],["2025-07-04",7336,175000,73,6,86,9,2,0,1],["2025-07-04",1653,174636,44,14,253,10,0,0,0],["2025-07-04",1653,174636,44,14,253,10,0,0,0],["2025-07-04",751,173920,15,14,253,10,0,10,0],["2025-07-04",751,173920,15,14,253,10,0,10,0],["2025-07-04",1314,173350,0,6,86,9,2,0,1],["2025-07-04",1804,172500,21,14,253,10,0,5,0],["2025-07-04",1804,172500,21,14,253,10,0,5,0],["2025-07-04",764,172200,10,14,253,10,0,0,0],["2025-07-04",1119,170000,0,6,86,9,2,0,1],["2025-07-04",1450,169785,44,14,253,10,0,0,0],["2025-07-04",1119,168813,0,6,86,9,2,0,1],["2025-07-04",2029,165500,73,14,253,10,0,0,0],["2025-07-04",89,165135,44,14,253,10,0,0,0],["2025-07-04",1745,165000,8,14,253,10,0,0,0],["2025-07-04",7666,165000,1,14,253,10,0,1,0],["2025-07-04",1097,164500,1,14,253,10,0,1,0],["2025-07-04",89,162792,44,14,253,10,0,0,0],["2025-07-04",1668,160724,6,14,253,10,0,0,0],["2025-07-04",89,157798,44,14,253,10,0,0,0],["2025-07-04",3710,156957,1,14,253,10,0,1,0],["2025-07-04",1653,155232,44,14,253,10,0,0,0],["2025-07-04",1653,155232,44,14,253,10,0,0,0],["2025-07-04",1653,155232,44,14,253,10,0,0,0],["2025-07-04",89,153322,44,14,253,10,0,0,0],["2025-07-04",6462,153000,1,14,253,10,0,1,0],["2025-07-04",1653,152268,44,14,253,10,0,0,0],["2025-07-04",2018,150000,37,14,253,10,0,13,0],["2025-07-04",1610,149020,8,14,253,10,0,0,0],["2025-07-04",1653,148764,44,14,253,10,0,0,0],["2025-07-04",6990,148040,44,14,253,10,0,0,0],["2025-07-04",1653,147471,44,14,253,10,0,0,0],["2025-07-04",494,146826,1,14,253,10,0,1,0],["2025-07-04",1119,146610,0,6,86,9,2,0,1],["2025-07-04",4901,145000,44,14,253,10,0,0,0],["2025-07-04",983,143790,22,14,253,10,0,5,0],["2025-07-04",1674,140528,0,14,253,10,0,0,0],["2025-07-04",5,139500,0,14,253,10,0,0,0],["2025-07-04",1653,138416,44,14,253,10,0,0,0],["2025-07-04",89,138363,44,14,253,10,0,0,0],["2025-07-04",1804,138000,21,14,253,10,0,5,0],["2025-07-04",1804,138000,21,14,253,10,0,5,0],["2025-07-04",2060,137760,7,14,253,10,0,1,0],["2025-07-04",7355,137606,73,4,68,9,2,4,1],["2025-07-04",132,136936,1,14,253,10,0,1,0],["2025-07-04",2682,136190,10,14,253,10,0,0,0],["2025-07-04",1653,135828,44,14,253,10,0,0,0],["2025-07-04",1653,135828,44,14,253,10,0,0,0],["2025-07-04",1653,135828,44,14,253,10,0,0,0],["2025-07-04",1653,135828,44,14,253,10,0,0,0],["2025-07-04",6990,135678,44,14,253,10,0,0,0],["2025-07-04",7636,135375,24,14,253,10,0,0,0],["2025-07-04",1332,135000,0,14,253,10,0,0,0],["2025-07-04",1653,131948,44,14,253,10,0,0,0],["2025-07-04",6462,131000,1,14,253,10,0,1,0],["2025-07-04",7453,130400,26,14,253,10,0,5,0],["2025-07-04",1538,130152,0,14,253,10,0,0,0],["2025-07-04",1130,130000,20,14,253,10,0,4,0],["2025-07-04",1653,129360,44,14,253,10,0,0,0],["2025-07-04",2060,128576,7,14,253,10,0,1,0],["2025-07-04",525,128402,0,14,253,10,0,0,0],["2025-07-04",6990,128333,44,14,253,10,0,0,0],["2025-07-04",331,127878,0,14,253,10,0,0,0],["2025-07-04",1314,127479,0,6,86,9,2,0,1],["2025-07-04",1653,127000,44,14,253,10,0,0,0],["2025-07-04",89,126300,44,14,253,10,0,0,0],["2025-07-04",1046,126126,44,14,253,10,0,0,0],["2025-07-04",1119,125699,0,6,86,9,2,0,1],["2025-07-04",1308,124800,20,14,253,10,0,4,0],["2025-07-04",1314,124416,0,6,86,9,2,0,1],["2025-07-04",1653,124186,44,14,253,10,0,0,0],["2025-07-04",1491,122725,10,14,253,10,0,0,0],["2025-07-04",1653,120305,44,14,253,10,0,0,0],["2025-07-04",2090,120000,7,14,253,10,0,1,0],["2025-07-04",2090,120000,7,14,253,10,0,1,0],["2025-07-04",2106,119500,20,14,253,10,0,4,0],["2025-07-04",5464,116568,2,14,253,10,0,2,0],["2025-07-04",1185,116424,44,14,253,10,0,0,0],["2025-07-04",1653,116424,44,14,253,10,0,0,0],["2025-07-04",1653,116424,44,14,253,10,0,0,0],["2025-07-04",1653,116424,44,14,253,10,0,0,0],["2025-07-04",1653,116424,44,14,253,10,0,0,0],["2025-07-04",1653,116424,44,14,253,10,0,0,0],["2025-07-04",1653,116424,44,14,253,10,0,0,0],["2025-07-04",1653,116424,44,14,253,10,0,0,0],["2025-07-04",1653,116424,44,14,253,10,0,0,0],["2025-07-04",1653,116424,44,14,253,10,0,0,0],["2025-07-04",1653,116424,44,14,253,10,0,0,0],["2025-07-04",1653,116424,44,14,253,10,0,0,0],["2025-07-04",1653,116424,44,14,253,10,0,0,0],["2025-07-04",486,115272,20,14,253,10,5,4,0],["2025-07-04",1653,115000,44,14,253,10,0,0,0],["2025-07-04",1653,113837,44,14,253,10,0,0,0],["2025-07-04",6990,113027,44,14,253,10,0,0,0],["2025-07-04",4501,112544,44,14,253,10,0,0,0],["2025-07-04",1653,111573,44,14,253,10,0,0,0],["2025-07-04",2060,110200,7,14,253,10,0,1,0],["2025-07-04",1653,110000,44,14,253,10,0,0,0],["2025-07-04",2106,110000,20,14,253,10,0,4,0],["2025-07-04",1653,109956,44,14,253,10,0,0,0],["2025-07-04",1653,109956,44,14,253,10,0,0,0],["2025-07-04",1146,109046,12,14,253,10,0,0,0],["2025-07-04",1165,107800,10,14,253,10,0,0,0],["2025-07-04",1653,106722,44,14,253,10,0,0,0],["2025-07-04",1740,106000,10,14,253,10,0,0,0],["2025-07-04",1543,105014,0,14,253,10,0,0,0],["2025-07-04",443,103600,20,14,253,10,0,4,0],["2025-07-04",1653,102518,44,14,253,10,0,0,0],["2025-07-04",89,102222,44,14,253,10,0,0,0],["2025-07-04",89,100000,44,14,253,10,0,0,0],["2025-07-04",198,100000,73,14,253,10,0,0,0],["2025-07-04",198,100000,73,14,253,10,0,0,0],["2025-07-04",198,100000,73,14,253,10,0,0,0],["2025-07-04",198,100000,73,14,253,10,0,0,0],["2025-07-04",198,100000,73,14,253,10,0,0,0],["2025-07-04",1042,100000,7,14,253,10,0,1,0],["2025-07-04",4272,98979,2,14,253,10,0,2,0],["2025-07-04",1653,98735,44,14,253,10,0,0,0],["2025-07-04",1653,98637,44,14,253,10,0,0,0],["2025-07-04",246,98500,1,10,75,9,2,1,1],["2025-07-04",1314,98368,0,6,86,9,2,0,1],["2025-07-04",1653,98314,44,14,253,10,0,0,0],["2025-07-04",246,98100,43,9,171,9,2,5,1],["2025-07-04",2843,97481,10,14,253,10,0,0,0],["2025-07-04",239,97281,73,6,53,9,2,0,1],["2025-07-04",6462,97100,1,14,253,10,0,1,0],["2025-07-04",1109,97020,44,14,253,10,0,0,0],["2025-07-04",1653,97020,44,14,253,10,0,0,0],["2025-07-04",1653,97020,44,14,253,10,0,0,0],["2025-07-04",1653,97020,44,14,253,10,0,0,0],["2025-07-04",1653,97020,44,14,253,10,0,0,0],["2025-07-04",1653,97020,44,14,253,10,0,0,0],["2025-07-04",1653,97020,44,14,253,10,0,0,0],["2025-07-04",1653,97020,44,14,253,10,0,0,0],["2025-07-04",1653,97020,44,14,253,10,0,0,0],["2025-07-04",1653,97020,44,14,253,10,0,0,0],["2025-07-04",1653,97020,44,14,253,10,0,0,0],["2025-07-04",6462,96740,1,14,253,10,0,1,0],["2025-07-04",89,95883,44,14,253,10,0,0,0],["2025-07-04",1314,95212,0,6,86,9,2,0,1],["2025-07-04",1653,95080,44,14,253,10,0,0,0],["2025-07-04",1332,95000,0,14,253,10,0,0,0],["2025-07-04",1314,94521,0,6,86,9,2,0,1],["2025-07-04",3785,94500,44,14,253,10,0,0,0],["2025-07-04",1663,94300,9,14,253,10,0,0,0],["2025-07-04",7697,93272,44,14,253,10,0,0,0],["2025-07-04",1653,93140,44,14,253,10,0,0,0],["2025-07-04",1653,93140,44,14,253,10,0,0,0],["2025-07-04",2060,91840,7,14,253,10,0,1,0],["2025-07-04",2060,91840,7,14,253,10,0,1,0],["2025-07-04",6462,91500,1,14,253,10,0,1,0],["2025-07-04",2805,91080,20,14,253,10,0,4,0],["2025-07-04",1050,90832,73,14,253,10,0,0,0],["2025-07-04",1653,90552,44,14,253,10,0,0,0],["2025-07-04",1653,90100,44,14,253,10,0,0,0],["2025-07-04",89,90005,44,14,253,10,0,0,0],["2025-07-04",6462,88500,1,14,253,10,0,1,0],["2025-07-04",1119,87699,0,6,86,9,2,0,1],["2025-07-04",1119,87699,0,6,86,9,2,0,1],["2025-07-04",1653,87318,44,14,253,10,0,0,0],["2025-07-04",1653,87318,44,14,253,10,0,0,0],["2025-07-04",1653,87254,44,14,253,10,0,0,0],["2025-07-04",1610,86089,8,14,253,10,0,0,0],["2025-07-04",1653,85378,44,14,253,10,0,0,0],["2025-07-04",2955,85300,0,14,253,10,0,0,0],["2025-07-04",1525,85000,0,14,253,10,0,0,0],["2025-07-04",7589,84553,44,14,253,10,0,0,0],["2025-07-04",239,84389,73,6,53,9,2,0,1],["2025-07-04",486,83873,20,14,253,10,5,4,0],["2025-07-04",2039,83866,10,0,53,10,0,0,0],["2025-07-04",6990,83815,44,14,253,10,0,0,0],["2025-07-04",1538,82880,0,14,253,10,0,0,0],["2025-07-04",5061,82731,44,14,253,10,0,0,0],["2025-07-04",2060,82656,7,14,253,10,0,1,0],["2025-07-04",2027,82490,5,6,86,9,2,3,1],["2025-07-04",1653,82467,44,14,253,10,0,0,0],["2025-07-04",2682,82183,10,14,253,10,0,0,0],["2025-07-04",1750,82055,2,14,253,10,0,2,0],["2025-07-04",132,81997,1,14,253,10,0,1,0],["2025-07-04",1653,81497,44,14,253,10,0,0,0],["2025-07-04",7697,81284,44,14,253,10,0,0,0],["2025-07-04",1119,81114,0,6,86,9,2,0,1],["2025-07-04",2490,81000,8,14,253,10,0,0,0],["2025-07-04",2106,80000,20,14,253,10,0,4,0],["2025-07-04",2106,80000,20,14,253,10,0,4,0],["2025-07-04",894,79800,22,14,253,10,0,5,0],["2025-07-04",48,79520,0,14,253,10,0,0,0],["2025-07-04",361,79200,0,14,253,10,0,0,0],["2025-07-04",89,78756,44,14,253,10,0,0,0],["2025-07-04",256,78565,0,14,253,10,0,0,0],["2025-07-04",1653,78552,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77616,44,14,253,10,0,0,0],["2025-07-04",1653,77500,44,14,253,10,0,0,0],["2025-07-04",1119,77158,0,6,86,9,2,0,1],["2025-07-04",1653,76335,44,14,253,10,0,0,0],["2025-07-04",1653,75676,44,14,253,10,0,0,0],["2025-07-04",1653,75676,44,14,253,10,0,0,0],["2025-07-04",1653,75029,44,14,253,10,0,0,0],["2025-07-04",2106,75000,20,14,253,10,0,4,0],["2025-07-04",1653,74982,44,14,253,10,0,0,0],["2025-07-04",1653,74706,44,14,253,10,0,0,0],["2025-07-04",1653,74382,44,14,253,10,0,0,0],["2025-07-04",2504,74250,40,6,172,9,2,6,1],["2025-07-04",1653,74200,7,14,253,10,0,1,0],["2025-07-04",1653,73736,44,14,253,10,0,0,0],["2025-07-04",1653,73736,44,14,253,10,0,0,0],["2025-07-04",1332,73500,44,14,253,10,0,0,0],["2025-07-04",1332,73500,44,14,253,10,0,0,0],["2025-07-04",2072,72900,22,14,253,10,3,5,0],["2025-07-04",1653,72765,44,14,253,10,0,0,0],["2025-07-04",1653,72091,44,14,253,10,0,0,0],["2025-07-04",7708,72000,44,14,253,10,0,0,0],["2025-07-04",1653,71795,44,14,253,10,0,0,0],["2025-07-04",6782,71250,44,14,253,10,0,0,0],["2025-07-04",41,71200,73,14,253,10,0,0,0],["2025-07-04",1653,71148,44,14,253,10,0,0,0],["2025-07-04",1653,71148,44,14,253,10,0,0,0],["2025-07-04",2027,70867,5,6,86,9,2,3,1],["2025-07-04",2955,70570,0,14,253,10,0,0,0],["2025-07-04",3496,70000,6,14,253,10,0,0,0],["2025-07-04",1653,69855,44,14,253,10,0,0,0],["2025-07-04",1653,69855,44,14,253,10,0,0,0],["2025-07-04",1653,67914,44,14,253,10,0,0,0],["2025-07-04",1653,67914,44,14,253,10,0,0,0],["2025-07-04",89,67796,44,14,253,10,0,0,0],["2025-07-04",1314,66851,0,6,86,9,2,0,1],["2025-07-04",972,66786,10,14,253,10,0,0,0],["2025-07-04",1314,66078,0,6,86,9,2,0,1],["2025-07-04",89,65491,44,14,253,10,0,0,0],["2025-07-04",1653,64680,44,14,253,10,0,0,0],["2025-07-04",1653,63387,44,14,253,10,0,0,0],["2025-07-04",1653,63063,44,14,253,10,0,0,0],["2025-07-04",1525,62357,0,14,253,10,0,0,0],["2025-07-04",1236,62093,44,14,253,10,0,0,0],["2025-07-04",1653,61446,44,14,253,10,0,0,0],["2025-07-04",217,61114,0,14,253,10,0,0,0],["2025-07-04",370,61020,20,14,253,10,0,4,0],["2025-07-04",370,61020,20,14,253,10,0,4,0],["2025-07-04",370,61020,20,14,253,10,0,4,0],["2025-07-04",370,61020,20,14,253,10,0,4,0],["2025-07-04",1687,60967,10,14,253,10,0,0,0],["2025-07-04",1653,60638,44,14,253,10,0,0,0],["2025-07-04",1002,60144,20,14,253,10,0,4,0],["2025-07-04",7620,60000,44,14,253,10,0,0,0],["2025-07-04",1653,60000,44,14,253,10,0,0,0],["2025-07-04",2090,60000,1,14,253,10,0,1,0],["2025-07-04",4990,59875,11,14,253,10,0,0,0],["2025-07-04",1653,59506,44,14,253,10,0,0,0],["2025-07-04",1653,59506,44,14,253,10,0,0,0],["2025-07-04",1653,59506,44,14,253,10,0,0,0],["2025-07-04",1653,59506,44,14,253,10,0,0,0],["2025-07-04",1653,59506,44,14,253,10,0,0,0],["2025-07-04",1653,58410,44,14,253,10,0,0,0],["2025-07-04",3496,58250,6,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,58212,44,14,253,10,0,0,0],["2025-07-04",1653,57889,44,14,253,10,0,0,0],["2025-07-04",6990,57860,44,14,253,10,0,0,0],["2025-07-04",1687,57750,10,14,253,10,0,0,0],["2025-07-04",1653,57242,44,14,253,10,0,0,0],["2025-07-04",1653,56925,46,14,253,10,0,0,0],["2025-07-04",645,56595,44,14,253,10,0,0,0],["2025-07-04",1878,56500,7,14,253,10,0,1,0],["2025-07-04",1146,56466,12,14,253,10,0,0,0],["2025-07-04",2955,56191,0,14,253,10,0,0,0],["2025-07-04",3446,55415,0,14,253,10,0,0,0],["2025-07-04",89,55375,44,14,253,10,0,0,0],["2025-07-04",2060,55104,7,14,253,10,0,1,0],["2025-07-04",2060,55104,7,14,253,10,0,1,0],["2025-07-04",1653,55000,44,14,253,10,0,0,0],["2025-07-04",2994,54998,1,6,98,9,2,1,1],["2025-07-04",1653,54332,44,14,253,10,0,0,0],["2025-07-04",1674,54286,0,14,253,10,0,0,0],["2025-07-04",6462,53600,1,14,253,10,0,1,0],["2025-07-04",1166,53600,1,14,253,10,1,1,0],["2025-07-04",2027,53577,5,6,86,9,2,3,1],["2025-07-04",2027,53577,5,6,86,9,2,3,1],["2025-07-04",4571,52500,44,14,253,10,0,0,0],["2025-07-04",1653,52391,44,14,253,10,0,0,0],["2025-07-04",1653,51744,44,14,253,10,0,0,0],["2025-07-04",361,51737,0,14,253,10,0,0,0],["2025-07-04",89,51373,44,14,253,10,0,0,0],["2025-07-04",1294,51322,0,14,253,10,0,0,0],["2025-07-04",1050,51200,2,14,253,10,0,2,0],["2025-07-04",1653,51098,44,14,253,10,0,0,0],["2025-07-04",89,50727,44,14,253,10,0,0,0],["2025-07-04",256,50700,0,14,253,10,0,0,0],["2025-07-04",642,50400,73,14,253,10,0,0,0],["2025-07-04",7357,50045,73,6,53,9,2,0,1],["2025-07-04",7160,50000,73,6,8,9,2,0,1],["2025-07-04",4636,50000,1,6,87,9,2,1,1],["2025-07-04",1780,-87568,44,14,253,10,0,0,0],["2025-07-04",1095,-342856,1,14,253,10,0,1,0],["2025-07-04",1095,-354284,1,14,253,10,0,1,0],["2025-07-04",1653,-500000,44,14,253,10,0,0,0],["2025-07-04",254,-1127500,22,14,253,10,0,5,0],["2025-07-04",1703,-2021586,44,14,253,10,0,0,0],["2025-07-03",798,100627275,46,14,253,10,0,0,0],["2025-07-03",5238,20524190,44,14,253,10,0,0,0],["2025-07-03",686,19872114,44,14,253,10,5,0,0],["2025-07-03",686,14815703,44,14,253,10,5,0,0],["2025-07-03",4663,14639968,44,14,253,10,0,0,0],["2025-07-03",5959,9318756,44,14,253,10,0,0,0],["2025-07-03",1165,9201460,10,14,253,10,0,0,0],["2025-07-03",7527,9000733,1,14,253,10,0,1,0],["2025-07-03",4100,8572133,1,14,253,10,0,1,0],["2025-07-03",2307,8110330,1,14,253,10,0,1,0],["2025-07-03",4434,8025528,15,14,253,10,0,10,0],["2025-07-03",3033,7905000,1,14,253,10,0,1,0],["2025-07-03",295,7631300,22,14,253,10,4,5,0],["2025-07-03",7331,7125000,20,14,253,10,0,4,0],["2025-07-03",953,6277400,0,6,86,9,2,0,1],["2025-07-03",4022,6192967,1,14,253,10,0,1,0],["2025-07-03",828,6108100,44,14,253,10,0,0,0],["2025-07-03",765,6036063,22,14,253,10,0,5,0],["2025-07-03",1136,5837400,44,14,253,10,0,0,0],["2025-07-03",798,5243025,46,14,253,10,0,0,0],["2025-07-03",3513,5048571,1,14,253,10,0,1,0],["2025-07-03",244,4290098,15,14,253,10,0,10,0],["2025-07-03",343,4140350,44,14,253,10,0,0,0],["2025-07-03",602,3837750,6,14,253,10,0,0,0],["2025-07-03",3736,3764285,1,14,253,10,0,1,0],["2025-07-03",1840,3669011,10,14,253,10,0,0,0],["2025-07-03",2826,3621503,1,14,253,10,0,1,0],["2025-07-03",2826,3601503,1,14,253,10,0,1,0],["2025-07-03",2866,3571954,15,14,253,10,0,10,0],["2025-07-03",1097,3506295,1,14,253,10,0,1,0],["2025-07-03",2316,3481500,46,14,253,10,0,0,0],["2025-07-03",2793,3321429,1,14,253,10,0,1,0],["2025-07-03",686,3300237,44,14,253,10,5,0,0],["2025-07-03",850,3230643,1,14,253,10,0,1,0],["2025-07-03",248,3225000,44,14,253,10,0,0,0],["2025-07-03",3908,3201503,1,14,253,10,0,1,0],["2025-07-03",2793,3201503,1,14,253,10,0,1,0],["2025-07-03",240,3186691,15,14,253,10,5,10,0],["2025-07-03",2307,3184396,1,14,253,10,0,1,0],["2025-07-03",691,3142000,1,14,253,10,0,1,0],["2025-07-03",2734,3129464,32,14,253,10,0,0,0],["2025-07-03",5012,3077866,1,14,253,10,0,1,0],["2025-07-03",1840,3057102,10,14,253,10,0,0,0],["2025-07-03",2793,3020286,1,14,253,10,0,1,0],["2025-07-03",4084,2989268,1,14,253,10,0,1,0],["2025-07-03",4088,2882566,1,14,253,10,0,1,0],["2025-07-03",1647,2878567,1,14,253,10,0,1,0],["2025-07-03",2715,2871420,1,14,253,10,0,1,0],["2025-07-03",2715,2871420,1,14,253,10,0,1,0],["2025-07-03",1338,2805084,1,14,253,10,0,1,0],["2025-07-03",7278,2745428,1,14,253,10,0,1,0],["2025-07-03",901,2590433,1,14,253,10,0,1,0],["2025-07-03",1210,2579006,44,14,253,10,0,0,0],["2025-07-03",7299,2560000,1,14,253,10,0,1,0],["2025-07-03",608,2540419,1,14,253,10,0,1,0],["2025-07-03",2584,2515167,1,14,253,10,0,1,0],["2025-07-03",240,2443885,15,14,253,10,5,10,0],["2025-07-03",1338,2370000,1,14,253,10,0,1,0],["2025-07-03",1805,2344220,10,14,253,10,0,0,0],["2025-07-03",7501,2267100,9,14,253,10,0,0,0],["2025-07-03",1403,2220359,20,14,253,10,0,4,0],["2025-07-03",1658,2200000,9,14,253,10,3,0,0],["2025-07-03",1701,2160000,10,14,253,10,0,0,0],["2025-07-03",1840,2088950,73,14,253,10,0,0,0],["2025-07-03",1701,1960000,10,14,253,10,0,0,0],["2025-07-03",283,1907631,44,14,253,10,0,0,0],["2025-07-03",6548,1800000,44,14,253,10,0,0,0],["2025-07-03",3736,1771428,1,14,253,10,0,1,0],["2025-07-03",1701,1708160,10,14,253,10,0,0,0],["2025-07-03",1879,1673575,44,14,253,10,0,0,0],["2025-07-03",174,1658500,44,14,253,10,0,0,0],["2025-07-03",1256,1639200,44,14,253,10,0,0,0],["2025-07-03",171,1628184,10,6,26,9,2,7,1],["2025-07-03",2023,1531210,44,14,253,10,0,0,0],["2025-07-03",193,1500000,44,14,253,10,0,0,0],["2025-07-03",5222,1500000,44,14,253,10,0,0,0],["2025-07-03",193,1416667,44,14,253,10,0,0,0],["2025-07-03",1137,1400000,22,14,253,10,3,5,0],["2025-07-03",1701,1392000,10,14,253,10,0,0,0],["2025-07-03",7304,1349500,11,14,253,10,0,0,0],["2025-07-03",1701,1344000,10,14,253,10,0,0,0],["2025-07-03",2331,1300197,44,14,253,10,1,0,0],["2025-07-03",696,1292774,1,14,253,10,0,1,0],["2025-07-03",696,1292774,1,14,253,10,0,1,0],["2025-07-03",57,1152125,20,14,253,10,0,4,0],["2025-07-03",1701,1136000,10,14,253,10,0,0,0],["2025-07-03",1701,1101034,10,14,253,10,0,0,0],["2025-07-03",525,1063858,0,14,253,10,0,0,0],["2025-07-03",2934,1051158,20,14,253,10,0,4,0],["2025-07-03",3206,1049343,1,14,253,10,0,1,0],["2025-07-03",1840,1019000,10,14,253,10,0,0,0],["2025-07-03",578,1011042,10,14,253,10,0,0,0],["2025-07-03",4434,999460,15,14,253,10,0,10,0],["2025-07-03",1701,960000,10,14,253,10,0,0,0],["2025-07-03",1087,959100,22,14,253,10,0,5,0],["2025-07-03",2288,900307,44,14,253,10,0,0,0],["2025-07-03",163,896600,0,14,253,10,0,0,0],["2025-07-03",698,877400,44,14,253,10,6,0,0],["2025-07-03",1701,848000,10,14,253,10,0,0,0],["2025-07-03",479,811800,10,14,253,10,0,0,0],["2025-07-03",213,802268,1,14,253,10,0,1,0],["2025-07-03",1701,752000,10,14,253,10,0,0,0],["2025-07-03",1701,721904,10,14,253,10,0,0,0],["2025-07-03",995,706357,1,14,253,10,0,1,0],["2025-07-03",4434,696217,15,14,253,10,0,10,0],["2025-07-03",213,682268,1,14,253,10,0,1,0],["2025-07-03",318,678600,22,14,253,10,4,5,0],["2025-07-03",1604,674456,20,14,253,10,0,4,0],["2025-07-03",41,671639,15,14,253,10,0,10,0],["2025-07-03",698,650000,44,14,253,10,6,0,0],["2025-07-03",545,645000,47,14,253,10,0,8,0],["2025-07-03",766,633074,10,14,253,10,0,0,0],["2025-07-03",1701,613000,10,14,253,10,0,0,0],["2025-07-03",695,601522,0,6,86,9,2,0,1],["2025-07-03",1493,600000,44,14,253,10,0,0,0],["2025-07-03",7136,598552,1,14,253,10,0,1,0],["2025-07-03",1701,584000,10,14,253,10,0,0,0],["2025-07-03",1157,579800,7,14,253,10,1,1,0],["2025-07-03",1687,576345,10,14,253,10,0,0,0],["2025-07-03",4209,561000,44,14,253,10,0,0,0],["2025-07-03",1701,560000,10,14,253,10,0,0,0],["2025-07-03",7136,551600,1,14,253,10,0,1,0],["2025-07-03",674,545280,7,14,253,10,0,1,0],["2025-07-03",5587,544000,22,14,253,10,0,5,0],["2025-07-03",4253,542400,44,14,253,10,6,0,0],["2025-07-03",41,540675,15,14,253,10,0,10,0],["2025-07-03",1701,496000,10,14,253,10,0,0,0],["2025-07-03",1701,487728,10,14,253,10,0,0,0],["2025-07-03",7136,480500,1,14,253,10,0,1,0],["2025-07-03",714,472901,10,14,253,10,0,0,0],["2025-07-03",7136,460956,1,14,253,10,0,1,0],["2025-07-03",4051,459893,44,14,253,10,0,0,0],["2025-07-03",176,454600,20,14,253,10,0,4,0],["2025-07-03",7136,453622,1,14,253,10,0,1,0],["2025-07-03",1701,448000,10,14,253,10,0,0,0],["2025-07-03",1701,448000,10,14,253,10,0,0,0],["2025-07-03",1701,448000,10,14,253,10,0,0,0],["2025-07-03",2041,445530,1,14,253,10,0,1,0],["2025-07-03",5157,441324,44,14,253,10,0,0,0],["2025-07-03",481,437800,10,14,253,10,0,0,0],["2025-07-03",7136,436992,1,14,253,10,0,1,0],["2025-07-03",693,434260,53,14,253,10,0,5,0],["2025-07-03",481,429000,10,14,253,10,0,0,0],["2025-07-03",696,428571,1,14,253,10,0,1,0],["2025-07-03",151,427500,44,14,253,10,0,0,0],["2025-07-03",1701,424000,10,14,253,10,0,0,0],["2025-07-03",51,416268,1,14,253,10,0,1,0],["2025-07-03",51,416268,1,14,253,10,0,1,0],["2025-07-03",1701,400000,10,14,253,10,0,0,0],["2025-07-03",7136,399504,1,14,253,10,0,1,0],["2025-07-03",51,397947,1,14,253,10,0,1,0],["2025-07-03",51,397947,1,14,253,10,0,1,0],["2025-07-03",51,397947,1,14,253,10,0,1,0],["2025-07-03",578,397590,10,14,253,10,0,0,0],["2025-07-03",578,397590,10,14,253,10,0,0,0],["2025-07-03",578,397590,10,14,253,10,0,0,0],["2025-07-03",578,397590,10,14,253,10,0,0,0],["2025-07-03",578,397590,10,14,253,10,0,0,0],["2025-07-03",578,397590,10,14,253,10,0,0,0],["2025-07-03",578,397590,10,14,253,10,0,0,0],["2025-07-03",7136,396626,1,14,253,10,0,1,0],["2025-07-03",7136,393084,1,14,253,10,0,1,0],["2025-07-03",343,389360,44,14,253,10,0,0,0],["2025-07-03",7136,386900,1,14,253,10,0,1,0],["2025-07-03",51,386353,1,14,253,10,0,1,0],["2025-07-03",51,386353,1,14,253,10,0,1,0],["2025-07-03",1701,384000,10,14,253,10,0,0,0],["2025-07-03",1689,378000,20,14,253,10,0,4,0],["2025-07-03",4279,375000,44,14,253,10,0,0,0],["2025-07-03",7136,369094,1,14,253,10,0,1,0],["2025-07-03",1701,368000,10,14,253,10,0,0,0],["2025-07-03",1701,368000,10,14,253,10,0,0,0],["2025-07-03",1701,368000,10,14,253,10,0,0,0],["2025-07-03",7136,367200,1,14,253,10,0,1,0],["2025-07-03",7136,365424,1,14,253,10,0,1,0],["2025-07-03",7136,365064,1,14,253,10,0,1,0],["2025-07-03",2366,362190,44,14,253,10,0,0,0],["2025-07-03",2999,360054,44,14,253,10,0,0,0],["2025-07-03",7136,359424,1,14,253,10,0,1,0],["2025-07-03",7136,359424,1,14,253,10,0,1,0],["2025-07-03",388,358000,44,14,253,10,0,0,0],["2025-07-03",1701,352000,10,14,253,10,0,0,0],["2025-07-03",1701,352000,10,14,253,10,0,0,0],["2025-07-03",1701,347200,10,14,253,10,0,0,0],["2025-07-03",7136,342678,1,14,253,10,0,1,0],["2025-07-03",1701,342600,10,14,253,10,0,0,0],["2025-07-03",578,341000,10,14,253,10,0,0,0],["2025-07-03",2204,340000,7,14,253,10,0,1,0],["2025-07-03",3889,339000,8,14,253,10,0,0,0],["2025-07-03",578,337014,10,14,253,10,0,0,0],["2025-07-03",578,337014,10,14,253,10,0,0,0],["2025-07-03",578,337014,10,14,253,10,0,0,0],["2025-07-03",578,337014,10,14,253,10,0,0,0],["2025-07-03",1701,336000,10,14,253,10,0,0,0],["2025-07-03",7136,331292,1,14,253,10,0,1,0],["2025-07-03",578,330673,10,14,253,10,0,0,0],["2025-07-03",578,330673,10,14,253,10,0,0,0],["2025-07-03",58,329020,7,14,253,10,0,1,0],["2025-07-03",578,326143,10,14,253,10,0,0,0],["2025-07-03",578,326143,10,14,253,10,0,0,0],["2025-07-03",578,326143,10,14,253,10,0,0,0],["2025-07-03",578,326143,10,14,253,10,0,0,0],["2025-07-03",578,326143,10,14,253,10,0,0,0],["2025-07-03",2172,316900,20,14,253,10,0,4,0],["2025-07-03",5065,315000,26,14,253,10,6,5,0],["2025-07-03",213,307244,1,14,253,10,0,1,0],["2025-07-03",1701,301960,10,14,253,10,0,0,0],["2025-07-03",630,300000,44,14,253,10,0,0,0],["2025-07-03",2249,294500,10,14,253,10,0,0,0],["2025-07-03",1656,293550,51,12,180,9,2,5,1],["2025-07-03",22,288000,10,14,253,10,0,0,0],["2025-07-03",22,288000,10,14,253,10,0,0,0],["2025-07-03",22,288000,10,14,253,10,0,0,0],["2025-07-03",22,288000,10,14,253,10,0,0,0],["2025-07-03",1701,288000,10,14,253,10,0,0,0],["2025-07-03",7136,287050,1,14,253,10,0,1,0],["2025-07-03",2441,281200,20,14,253,10,0,4,0],["2025-07-03",7136,280800,1,14,253,10,0,1,0],["2025-07-03",7136,280800,1,14,253,10,0,1,0],["2025-07-03",387,279969,1,14,253,10,0,1,0],["2025-07-03",2249,275200,10,14,253,10,0,0,0],["2025-07-03",7136,272050,1,14,253,10,0,1,0],["2025-07-03",1701,272000,10,14,253,10,0,0,0],["2025-07-03",1701,272000,10,14,253,10,0,0,0],["2025-07-03",1701,272000,10,14,253,10,0,0,0],["2025-07-03",1701,272000,10,14,253,10,0,0,0],["2025-07-03",7136,269568,1,14,253,10,0,1,0],["2025-07-03",7136,269500,1,14,253,10,0,1,0],["2025-07-03",7136,265188,1,14,253,10,0,1,0],["2025-07-03",22,258100,10,14,253,10,0,0,0],["2025-07-03",22,256000,10,14,253,10,0,0,0],["2025-07-03",22,256000,10,14,253,10,0,0,0],["2025-07-03",2249,256000,10,14,253,10,0,0,0],["2025-07-03",1250,252629,7,14,253,10,0,1,0],["2025-07-03",22,252000,10,14,253,10,0,0,0],["2025-07-03",1656,250136,1,12,180,9,2,1,1],["2025-07-03",7136,247500,1,14,253,10,0,1,0],["2025-07-03",1653,240500,44,14,253,10,0,0,0],["2025-07-03",1701,240000,10,14,253,10,0,0,0],["2025-07-03",1701,240000,10,14,253,10,0,0,0],["2025-07-03",1701,240000,10,14,253,10,0,0,0],["2025-07-03",3229,239500,6,14,253,10,0,0,0],["2025-07-03",1525,236908,0,14,253,10,0,0,0],["2025-07-03",2441,234200,20,14,253,10,0,4,0],["2025-07-03",58,233616,7,14,253,10,0,1,0],["2025-07-03",4434,231716,15,14,253,10,0,10,0],["2025-07-03",22,224000,10,14,253,10,0,0,0],["2025-07-03",22,224000,10,14,253,10,0,0,0],["2025-07-03",22,224000,10,14,253,10,0,0,0],["2025-07-03",22,224000,10,14,253,10,0,0,0],["2025-07-03",2249,224000,10,14,253,10,0,0,0],["2025-07-03",5061,222400,44,14,253,10,0,0,0],["2025-07-03",1701,220000,10,14,253,10,0,0,0],["2025-07-03",343,219245,1,14,253,10,0,1,0],["2025-07-03",22,216671,10,14,253,10,0,0,0],["2025-07-03",1616,210425,1,14,253,10,0,1,0],["2025-07-03",22,210000,10,14,253,10,0,0,0],["2025-07-03",1503,209860,7,14,253,10,0,1,0],["2025-07-03",7136,209426,1,14,253,10,0,1,0],["2025-07-03",1840,208640,73,14,253,10,0,0,0],["2025-07-03",5481,207500,73,14,253,10,0,0,0],["2025-07-03",5749,204000,1,10,75,9,2,1,1],["2025-07-03",5749,204000,1,10,75,9,2,1,1],["2025-07-03",1701,203840,10,14,253,10,0,0,0],["2025-07-03",7136,203196,1,14,253,10,0,1,0],["2025-07-03",390,203000,44,14,253,10,0,0,0],["2025-07-03",1656,202124,51,12,180,9,2,5,1],["2025-07-03",22,200000,10,14,253,10,0,0,0],["2025-07-03",2172,199549,20,14,253,10,0,4,0],["2025-07-03",7136,197194,1,14,253,10,0,1,0],["2025-07-03",7584,197146,44,14,253,10,0,0,0],["2025-07-03",766,196872,10,14,253,10,0,0,0],["2025-07-03",2038,193500,10,14,253,10,0,0,0],["2025-07-03",1835,192300,1,12,91,9,2,1,1],["2025-07-03",1835,192300,1,12,91,9,2,1,1],["2025-07-03",22,192000,10,14,253,10,0,0,0],["2025-07-03",1977,191200,7,14,253,10,0,1,0],["2025-07-03",4094,183404,49,6,8,9,2,0,1],["2025-07-03",46,180780,44,14,253,10,0,0,0],["2025-07-03",222,180150,35,6,51,9,2,0,1],["2025-07-03",2090,180000,1,14,253,10,0,1,0],["2025-07-03",563,179750,44,14,253,10,0,0,0],["2025-07-03",22,176000,10,14,253,10,0,0,0],["2025-07-03",80,174211,27,14,253,10,0,0,0],["2025-07-03",2211,174000,10,14,253,10,0,0,0],["2025-07-03",698,171600,44,14,253,10,6,0,0],["2025-07-03",1636,170500,7,14,253,10,0,1,0],["2025-07-03",1745,168500,8,14,253,10,0,0,0],["2025-07-03",1689,168000,20,14,253,10,0,4,0],["2025-07-03",1689,168000,20,14,253,10,0,4,0],["2025-07-03",1689,168000,20,14,253,10,0,4,0],["2025-07-03",563,166500,44,14,253,10,0,0,0],["2025-07-03",563,166500,44,14,253,10,0,0,0],["2025-07-03",563,166500,44,14,253,10,0,0,0],["2025-07-03",563,166500,44,14,253,10,0,0,0],["2025-07-03",2886,165705,73,6,53,9,2,0,1],["2025-07-03",1061,162756,0,6,86,9,2,0,1],["2025-07-03",1673,161557,6,14,253,10,0,0,0],["2025-07-03",1656,157983,1,12,180,9,2,1,1],["2025-07-03",1656,157983,1,12,180,9,2,1,1],["2025-07-03",1656,157983,1,12,180,9,2,1,1],["2025-07-03",1656,157983,1,12,180,9,2,1,1],["2025-07-03",1656,157983,1,12,180,9,2,1,1],["2025-07-03",1656,157983,1,12,180,9,2,1,1],["2025-07-03",1332,157500,44,14,253,10,0,0,0],["2025-07-03",1656,157048,9,12,180,9,2,0,1],["2025-07-03",2781,153000,44,14,253,10,1,0,0],["2025-07-03",1111,152700,73,14,253,10,0,0,0],["2025-07-03",7292,152260,73,6,87,9,2,0,1],["2025-07-03",1656,151981,9,12,180,9,2,0,1],["2025-07-03",1157,151168,7,14,253,10,1,1,0],["2025-07-03",7635,150000,47,14,253,10,0,8,0],["2025-07-03",22,148000,10,14,253,10,0,0,0],["2025-07-03",4090,147714,27,14,253,10,0,0,0],["2025-07-03",1656,147216,1,12,180,9,2,1,1],["2025-07-03",1656,147216,1,12,180,9,2,1,1],["2025-07-03",1656,146883,1,12,180,9,2,1,1],["2025-07-03",1656,146883,1,12,180,9,2,1,1],["2025-07-03",1656,146883,1,12,180,9,2,1,1],["2025-07-03",1656,146883,1,12,180,9,2,1,1],["2025-07-03",1656,146883,1,12,180,9,2,1,1],["2025-07-03",1656,146883,1,12,180,9,2,1,1],["2025-07-03",1656,146883,1,12,180,9,2,1,1],["2025-07-03",5481,145000,73,14,253,10,0,0,0],["2025-07-03",1656,142467,26,12,180,9,2,5,1],["2025-07-03",1656,141368,65,12,180,9,2,1,1],["2025-07-03",828,140000,73,14,253,10,0,0,0],["2025-07-03",1656,139483,60,12,180,9,2,0,1],["2025-07-03",1656,139483,60,12,180,9,2,0,1],["2025-07-03",1656,139483,60,12,180,9,2,0,1],["2025-07-03",1656,139483,60,12,180,9,2,0,1],["2025-07-03",1656,139483,60,12,180,9,2,0,1],["2025-07-03",1656,139483,60,12,180,9,2,0,1],["2025-07-03",1656,139483,60,12,180,9,2,0,1],["2025-07-03",1656,139483,60,12,180,9,2,0,1],["2025-07-03",1656,139483,60,12,180,9,2,0,1],["2025-07-03",1656,139483,60,12,180,9,2,0,1],["2025-07-03",1656,139483,60,12,180,9,2,0,1],["2025-07-03",1656,139483,65,12,180,9,2,1,1],["2025-07-03",1656,138854,65,12,180,9,2,1,1],["2025-07-03",1656,138743,65,12,180,9,2,1,1],["2025-07-03",629,138126,0,14,253,10,0,0,0],["2025-07-03",1656,137598,60,12,180,9,2,0,1],["2025-07-03",1656,137547,1,12,180,9,2,1,1],["2025-07-03",695,137309,0,6,86,9,2,0,1],["2025-07-03",58,136896,7,14,253,10,0,1,0],["2025-07-03",1656,135802,86,12,180,9,2,5,1],["2025-07-03",1656,135043,41,12,180,9,2,1,1],["2025-07-03",671,135000,1,14,253,10,0,1,0],["2025-07-03",2207,133700,7,14,253,10,0,1,0],["2025-07-03",5416,133080,8,14,253,10,0,0,0],["2025-07-03",1042,132912,7,14,253,10,0,1,0],["2025-07-03",1653,132654,44,14,253,10,0,0,0],["2025-07-03",1701,132000,10,14,253,10,0,0,0],["2025-07-03",2071,131860,1,14,253,10,0,1,0],["2025-07-03",1656,130269,41,12,180,9,2,1,1],["2025-07-03",1410,130156,10,14,253,10,0,0,0],["2025-07-03",1653,128781,44,14,253,10,0,0,0],["2025-07-03",1835,128200,1,12,91,9,2,1,1],["2025-07-03",1656,128094,1,12,180,9,2,1,1],["2025-07-03",1656,127978,41,12,180,9,2,1,1],["2025-07-03",380,126000,44,14,253,10,0,0,0],["2025-07-03",1332,126000,44,14,253,10,0,0,0],["2025-07-03",1656,124611,41,12,180,9,2,1,1],["2025-07-03",1656,124609,41,12,180,9,2,1,1],["2025-07-03",1656,124609,41,12,180,9,2,1,1],["2025-07-03",1656,121584,9,12,180,9,2,0,1],["2025-07-03",1656,121241,41,12,180,9,2,1,1],["2025-07-03",779,120000,1,14,253,10,0,1,0],["2025-07-03",1656,119094,1,12,180,9,2,1,1],["2025-07-03",1656,117533,9,12,180,9,2,0,1],["2025-07-03",1656,116864,60,12,180,9,2,0,1],["2025-07-03",1595,116787,6,6,43,9,2,0,1],["2025-07-03",1812,114330,73,14,253,10,0,0,0],["2025-07-03",1656,113423,10,12,180,9,2,0,1],["2025-07-03",1656,113094,60,12,180,9,2,0,1],["2025-07-03",7653,112500,1,14,253,10,0,1,0],["2025-07-03",22,112000,10,14,253,10,0,0,0],["2025-07-03",1656,111406,10,12,180,9,2,0,1],["2025-07-03",2172,111372,20,14,253,10,0,4,0],["2025-07-03",1656,111282,30,12,180,9,2,4,1],["2025-07-03",1813,110790,7,14,253,10,0,1,0],["2025-07-03",1656,109302,38,12,180,9,2,1,1],["2025-07-03",2249,108500,10,14,253,10,0,0,0],["2025-07-03",1156,107140,1,14,253,10,0,1,0],["2025-07-03",2513,107000,6,14,253,10,0,0,0],["2025-07-03",1656,106933,41,12,180,9,2,1,1],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1864,105985,20,14,253,10,0,4,0],["2025-07-03",1656,103797,60,12,180,9,2,0,1],["2025-07-03",1616,103125,1,14,253,10,0,1,0],["2025-07-03",7703,102600,1,14,253,10,0,1,0],["2025-07-03",1616,101800,1,14,253,10,0,1,0],["2025-07-03",2172,100141,20,14,253,10,0,4,0],["2025-07-03",1936,100000,5,6,86,9,2,3,1],["2025-07-03",1936,100000,5,6,86,9,2,3,1],["2025-07-03",1936,100000,5,6,86,9,2,3,1],["2025-07-03",22,100000,10,14,253,10,0,0,0],["2025-07-03",385,100000,44,14,253,10,0,0,0],["2025-07-03",7266,99406,27,14,253,10,0,0,0],["2025-07-03",853,97976,73,14,253,10,0,0,0],["2025-07-03",1656,97215,38,12,180,9,2,1,1],["2025-07-03",695,96664,0,6,86,9,2,0,1],["2025-07-03",1656,96385,41,12,180,9,2,1,1],["2025-07-03",2233,96250,0,14,253,10,0,0,0],["2025-07-03",953,95776,0,6,86,9,2,0,1],["2025-07-03",1813,95595,7,14,253,10,0,1,0],["2025-07-03",4410,93196,7,14,253,10,0,1,0],["2025-07-03",621,91500,44,14,253,10,0,0,0],["2025-07-03",1813,90690,7,14,253,10,0,1,0],["2025-07-03",3559,90000,52,14,253,10,0,10,0],["2025-07-03",1656,88591,60,12,180,9,2,0,1],["2025-07-03",506,86814,7,14,253,10,0,1,0],["2025-07-03",2005,86000,1,14,253,10,0,1,0],["2025-07-03",1656,84864,60,12,180,9,2,0,1],["2025-07-03",48,84743,0,14,253,10,0,0,0],["2025-07-03",1656,84472,1,12,180,9,2,1,1],["2025-07-03",1656,84128,60,12,180,9,2,0,1],["2025-07-03",1656,82911,38,12,180,9,2,1,1],["2025-07-03",1656,82076,38,12,180,9,2,1,1],["2025-07-03",1656,81553,9,12,180,9,2,0,1],["2025-07-03",953,80979,0,6,86,9,2,0,1],["2025-07-03",1656,80681,38,12,180,9,2,1,1],["2025-07-03",1656,80401,38,12,180,9,2,1,1],["2025-07-03",1656,80345,38,12,180,9,2,1,1],["2025-07-03",384,80000,44,14,253,10,0,0,0],["2025-07-03",7559,78828,1,14,253,10,0,1,0],["2025-07-03",1687,78674,10,14,253,10,0,0,0],["2025-07-03",1656,78657,1,12,180,9,2,1,1],["2025-07-03",1656,77860,1,12,180,9,2,1,1],["2025-07-03",1656,77849,38,12,180,9,2,1,1],["2025-07-03",2781,77775,44,14,253,10,1,0,0],["2025-07-03",1656,76811,38,12,180,9,2,1,1],["2025-07-03",1864,76677,73,14,253,10,0,0,0],["2025-07-03",1864,76335,73,14,253,10,0,0,0],["2025-07-03",1656,76041,38,12,180,9,2,1,1],["2025-07-03",1656,75721,38,12,180,9,2,1,1],["2025-07-03",1157,75584,7,14,253,10,1,1,0],["2025-07-03",7286,75000,1,9,46,9,2,1,1],["2025-07-03",7452,74130,2,14,253,10,0,2,0],["2025-07-03",6114,74013,73,14,253,10,0,0,0],["2025-07-03",1656,73958,60,12,180,9,2,0,1],["2025-07-03",1656,73932,38,12,180,9,2,1,1],["2025-07-03",1656,73779,38,12,180,9,2,1,1],["2025-07-03",551,73440,11,14,253,10,0,0,0],["2025-07-03",3866,72600,7,14,253,10,0,1,0],["2025-07-03",1656,72495,76,12,180,9,2,10,1],["2025-07-03",1656,72495,76,12,180,9,2,10,1],["2025-07-03",512,70300,7,14,253,10,0,1,0],["2025-07-03",512,70300,7,14,253,10,0,1,0],["2025-07-03",1656,70273,38,12,180,9,2,1,1],["2025-07-03",898,69600,7,14,253,10,0,1,0],["2025-07-03",2522,69500,10,14,253,10,0,0,0],["2025-07-03",1813,69160,7,14,253,10,0,1,0],["2025-07-03",2090,68600,1,14,253,10,0,1,0],["2025-07-03",7069,67917,4,4,150,9,2,4,1],["2025-07-03",2249,67500,10,14,253,10,0,0,0],["2025-07-03",1470,66994,10,14,253,10,0,0,0],["2025-07-03",1656,66903,15,12,180,9,2,10,1],["2025-07-03",1656,66879,38,12,180,9,2,1,1],["2025-07-03",1656,66866,15,12,180,9,2,10,1],["2025-07-03",1656,66693,10,12,180,9,2,0,1],["2025-07-03",1656,66693,10,12,180,9,2,0,1],["2025-07-03",2367,66629,1,14,253,10,0,1,0],["2025-07-03",239,65801,73,6,53,9,2,0,1],["2025-07-03",1653,64900,59,14,253,10,0,0,0],["2025-07-03",1656,64728,38,12,180,9,2,1,1],["2025-07-03",1653,64476,44,14,253,10,0,0,0],["2025-07-03",3101,64425,0,6,58,9,2,0,1],["2025-07-03",1835,64100,1,12,91,9,2,1,1],["2025-07-03",1656,64055,38,12,180,9,2,1,1],["2025-07-03",7568,63600,6,14,253,10,0,0,0],["2025-07-03",4339,63510,1,14,253,10,0,1,0],["2025-07-03",578,62902,10,14,253,10,0,0,0],["2025-07-03",89,62724,44,14,253,10,0,0,0],["2025-07-03",1656,62471,65,12,180,9,2,1,1],["2025-07-03",1656,62471,65,12,180,9,2,1,1],["2025-07-03",1656,62440,30,12,180,9,2,4,1],["2025-07-03",5416,62424,8,14,253,10,0,0,0],["2025-07-03",2029,62000,53,14,253,10,0,5,0],["2025-07-03",1656,61437,38,12,180,9,2,1,1],["2025-07-03",1042,60000,7,14,253,10,0,1,0],["2025-07-03",1332,60000,44,14,253,10,0,0,0],["2025-07-03",4299,60000,11,14,253,10,0,0,0],["2025-07-03",1656,59644,38,12,180,9,2,1,1],["2025-07-03",5065,59600,26,14,253,10,6,5,0],["2025-07-03",1656,58761,15,12,180,9,2,10,1],["2025-07-03",7204,58333,49,6,149,9,2,0,1],["2025-07-03",3590,58177,26,14,253,10,0,5,0],["2025-07-03",1362,57832,7,14,253,10,0,1,0],["2025-07-03",4490,57564,1,14,253,10,0,1,0],["2025-07-03",1656,57363,38,12,180,9,2,1,1],["2025-07-03",1656,56879,30,12,180,9,2,4,1],["2025-07-03",2268,56800,1,11,152,9,2,1,1],["2025-07-03",1656,56351,38,12,180,9,2,1,1],["2025-07-03",953,56195,0,6,86,9,2,0,1],["2025-07-03",1653,56140,44,14,253,10,0,0,0],["2025-07-03",1656,55909,38,12,180,9,2,1,1],["2025-07-03",5623,55809,1,14,253,10,0,1,0],["2025-07-03",1610,55616,8,14,253,10,0,0,0],["2025-07-03",629,55437,0,14,253,10,0,0,0],["2025-07-03",4491,55283,1,14,253,10,0,1,0],["2025-07-03",2172,55093,20,14,253,10,0,4,0],["2025-07-03",1689,55000,20,14,253,10,0,4,0],["2025-07-03",3433,54882,44,14,253,10,0,0,0],["2025-07-03",1656,54878,38,12,180,9,2,1,1],["2025-07-03",4417,54500,1,10,64,9,2,1,1],["2025-07-03",1656,54373,38,12,180,9,2,1,1],["2025-07-03",1656,54189,38,12,180,9,2,1,1],["2025-07-03",1656,54040,38,12,180,9,2,1,1],["2025-07-03",5876,53900,2,14,253,10,0,2,0],["2025-07-03",89,53543,44,14,253,10,0,0,0],["2025-07-03",1687,53530,10,14,253,10,0,0,0],["2025-07-03",1656,52118,38,12,180,9,2,1,1],["2025-07-03",1656,51151,10,12,180,9,2,0,1],["2025-07-03",1840,51060,10,14,253,10,0,0,0],["2025-07-03",59,51048,7,14,253,10,0,1,0],["2025-07-03",7351,51000,1,12,91,9,2,1,1],["2025-07-03",4434,51000,15,14,253,10,0,10,0],["2025-07-03",2027,50161,5,6,86,9,2,3,1],["2025-07-03",1156,-100000,1,14,253,10,0,1,0],["2025-07-03",1616,-165750,1,14,253,10,0,1,0],["2025-07-03",1616,-198900,1,14,253,10,0,1,0],["2025-07-02",2836,98989200,17,14,253,10,1,0,0],["2025-07-02",841,22772928,15,14,253,10,0,10,0],["2025-07-02",2141,22626066,9,14,253,10,0,0,0],["2025-07-02",1010,18475000,44,14,253,10,0,0,0],["2025-07-02",1824,18236250,19,14,253,10,0,0,0],["2025-07-02",691,12025558,7,14,253,10,0,1,0],["2025-07-02",2164,11390353,7,14,253,10,0,1,0],["2025-07-02",3384,8800137,7,14,253,10,0,1,0],["2025-07-02",7700,8627176,1,14,253,10,0,1,0],["2025-07-02",501,8355656,39,14,253,10,0,5,0],["2025-07-02",7446,8220300,1,14,253,10,0,1,0],["2025-07-02",206,8068469,7,14,253,10,0,1,0],["2025-07-02",501,7413425,39,14,253,10,0,5,0],["2025-07-02",2118,7225000,44,14,253,10,1,0,0],["2025-07-02",57,5884549,20,14,253,10,0,4,0],["2025-07-02",690,5503219,7,14,253,10,0,1,0],["2025-07-02",7595,4836572,7,14,253,10,1,1,0],["2025-07-02",2118,4781250,44,14,253,10,1,0,0],["2025-07-02",7393,4776520,44,14,253,10,0,0,0],["2025-07-02",1842,4437600,0,14,253,10,0,0,0],["2025-07-02",2141,4390730,44,14,253,10,0,0,0],["2025-07-02",1254,4388141,7,14,253,10,0,1,0],["2025-07-02",4436,4062005,7,14,253,10,0,1,0],["2025-07-02",2141,3275988,9,14,253,10,0,0,0],["2025-07-02",850,3230643,1,14,253,10,0,1,0],["2025-07-02",850,3230643,1,14,253,10,0,1,0],["2025-07-02",850,3230643,1,14,253,10,0,1,0],["2025-07-02",3699,3200000,27,14,253,10,0,0,0],["2025-07-02",1415,3114542,7,14,253,10,0,1,0],["2025-07-02",1941,3017500,44,14,253,10,0,0,0],["2025-07-02",167,3009100,9,14,253,10,0,0,0],["2025-07-02",1160,2880163,7,14,253,10,0,1,0],["2025-07-02",312,2795142,44,14,253,10,0,0,0],["2025-07-02",7157,2622771,44,14,253,10,0,0,0],["2025-07-02",1896,2605271,7,14,253,10,0,1,0],["2025-07-02",310,2505809,44,14,253,10,0,0,0],["2025-07-02",1004,2500000,44,14,253,10,0,0,0],["2025-07-02",1439,2500000,44,14,253,10,0,0,0],["2025-07-02",2201,2435701,1,14,253,10,0,1,0],["2025-07-02",1149,2434248,1,14,253,10,0,1,0],["2025-07-02",7201,2284141,44,14,253,10,0,0,0],["2025-07-02",776,2273694,0,14,253,10,0,0,0],["2025-07-02",327,2160180,44,14,253,10,0,0,0],["2025-07-02",424,2160180,44,14,253,10,0,0,0],["2025-07-02",7544,2073911,44,14,253,10,6,0,0],["2025-07-02",1524,2030330,7,14,253,10,0,1,0],["2025-07-02",1701,1984000,10,14,253,10,0,0,0],["2025-07-02",1115,1947894,44,14,253,10,0,0,0],["2025-07-02",778,1943344,44,14,253,10,0,0,0],["2025-07-02",272,1941500,44,14,253,10,0,0,0],["2025-07-02",2844,1939800,44,14,253,10,0,0,0],["2025-07-02",6558,1891300,44,14,253,10,0,0,0],["2025-07-02",1206,1878702,44,14,253,10,0,0,0],["2025-07-02",311,1832880,44,14,253,10,0,0,0],["2025-07-02",227,1806696,44,14,253,10,0,0,0],["2025-07-02",299,1767420,44,14,253,10,0,0,0],["2025-07-02",474,1767420,44,14,253,10,0,0,0],["2025-07-02",1114,1754328,44,14,253,10,0,0,0],["2025-07-02",1884,1747782,44,14,253,10,0,0,0],["2025-07-02",1701,1744000,10,14,253,10,0,0,0],["2025-07-02",1231,1728144,44,14,253,10,0,0,0],["2025-07-02",726,1618030,7,14,253,10,0,1,0],["2025-07-02",5524,1604408,44,14,253,10,6,0,0],["2025-07-02",998,1603770,44,14,253,10,0,0,0],["2025-07-02",3328,1587606,44,14,253,10,0,0,0],["2025-07-02",310,1583722,44,14,253,10,0,0,0],["2025-07-02",2141,1551727,9,14,253,10,0,0,0],["2025-07-02",3329,1541562,44,14,253,10,0,0,0],["2025-07-02",367,1496396,7,14,253,10,0,1,0],["2025-07-02",2153,1495761,44,14,253,10,0,0,0],["2025-07-02",169,1492488,44,14,253,10,0,0,0],["2025-07-02",1700,1472850,44,14,253,10,0,0,0],["2025-07-02",1874,1461456,44,14,253,10,0,0,0],["2025-07-02",951,1428391,7,14,253,10,0,1,0],["2025-07-02",765,1427100,26,14,253,10,0,5,0],["2025-07-02",951,1407098,7,14,253,10,0,1,0],["2025-07-02",275,1406299,44,14,253,10,0,0,0],["2025-07-02",304,1404144,44,14,253,10,0,0,0],["2025-07-02",1615,1394298,44,14,253,10,0,0,0],["2025-07-02",3329,1392475,44,14,253,10,0,0,0],["2025-07-02",1184,1375488,44,14,253,10,0,0,0],["2025-07-02",2139,1375079,6,14,253,10,0,0,0],["2025-07-02",834,1374660,44,14,253,10,0,0,0],["2025-07-02",629,1370112,0,14,253,10,0,0,0],["2025-07-02",2118,1360000,44,14,253,10,1,0,0],["2025-07-02",1884,1318176,44,14,253,10,0,0,0],["2025-07-02",279,1296108,44,14,253,10,0,0,0],["2025-07-02",28,1295571,1,14,253,10,0,1,0],["2025-07-02",791,1289520,44,14,253,10,0,0,0],["2025-07-02",2216,1286500,1,14,253,10,0,1,0],["2025-07-02",1116,1279743,44,14,253,10,0,0,0],["2025-07-02",327,1277580,44,14,253,10,0,0,0],["2025-07-02",768,1276470,44,14,253,10,0,0,0],["2025-07-02",942,1273360,1,14,253,10,0,1,0],["2025-07-02",1405,1260759,44,14,253,10,0,0,0],["2025-07-02",1077,1248759,44,14,253,10,0,0,0],["2025-07-02",1381,1243740,44,14,253,10,0,0,0],["2025-07-02",86,1237194,44,14,253,10,0,0,0],["2025-07-02",1381,1232208,44,14,253,10,0,0,0],["2025-07-02",778,1228825,44,14,253,10,0,0,0],["2025-07-02",1403,1200000,16,14,253,10,0,8,0],["2025-07-02",1697,1200000,1,14,253,10,0,1,0],["2025-07-02",1701,1200000,10,14,253,10,0,0,0],["2025-07-02",1103,1197962,44,14,253,10,0,0,0],["2025-07-02",1229,1197918,44,14,253,10,0,0,0],["2025-07-02",2215,1197918,44,14,253,10,0,0,0],["2025-07-02",569,1192090,44,14,253,10,4,0,0],["2025-07-02",605,1178280,44,14,253,10,0,0,0],["2025-07-02",793,1178280,44,14,253,10,0,0,0],["2025-07-02",1391,1178280,44,14,253,10,0,0,0],["2025-07-02",1101,1175662,44,14,253,10,0,0,0],["2025-07-02",1245,1174896,44,14,253,10,0,0,0],["2025-07-02",685,1172637,7,14,253,10,0,1,0],["2025-07-02",1506,1166902,7,14,253,10,0,1,0],["2025-07-02",424,1155792,44,14,253,10,0,0,0],["2025-07-02",1150,1153733,44,14,253,10,0,0,0],["2025-07-02",1245,1139004,44,14,253,10,0,0,0],["2025-07-02",1506,1130584,7,14,253,10,0,1,0],["2025-07-02",1124,1123730,44,14,253,10,0,0,0],["2025-07-02",3288,1121349,7,14,253,10,0,1,0],["2025-07-02",299,1117584,44,14,253,10,0,0,0],["2025-07-02",1107,1112820,44,14,253,10,0,0,0],["2025-07-02",1700,1110420,44,14,253,10,0,0,0],["2025-07-02",32,1106274,44,14,253,10,0,0,0],["2025-07-02",2192,1104272,7,14,253,10,0,1,0],["2025-07-02",1108,1101910,44,14,253,10,0,0,0],["2025-07-02",3328,1101343,44,14,253,10,0,0,0],["2025-07-02",1969,1099728,44,14,253,10,0,0,0],["2025-07-02",1106,1094186,44,14,253,10,0,0,0],["2025-07-02",2192,1082241,7,14,253,10,0,1,0],["2025-07-02",407,1075140,22,14,253,10,0,5,0],["2025-07-02",2143,1063725,44,14,253,10,0,0,0],["2025-07-02",673,1060452,44,14,253,10,0,0,0],["2025-07-02",792,1060452,44,14,253,10,0,0,0],["2025-07-02",891,1060452,44,14,253,10,0,0,0],["2025-07-02",1066,1060452,44,14,253,10,0,0,0],["2025-07-02",1849,1060452,44,14,253,10,0,0,0],["2025-07-02",3206,1049343,1,14,253,10,0,1,0],["2025-07-02",768,1038780,44,14,253,10,0,0,0],["2025-07-02",3288,1034075,7,14,253,10,0,1,0],["2025-07-02",708,1031616,44,14,253,10,0,0,0],["2025-07-02",6139,1024239,10,6,53,9,2,0,1],["2025-07-02",7262,1021176,44,14,253,10,0,0,0],["2025-07-02",2000,1008084,44,14,253,10,0,0,0],["2025-07-02",1560,1004230,7,14,253,10,0,1,0],["2025-07-02",117,1002960,44,14,253,10,0,0,0],["2025-07-02",474,1002960,44,14,253,10,0,0,0],["2025-07-02",792,1002960,44,14,253,10,0,0,0],["2025-07-02",7262,1002960,44,14,253,10,0,0,0],["2025-07-02",7252,1002411,44,14,253,10,0,0,0],["2025-07-02",1805,1001852,10,14,253,10,0,0,0],["2025-07-02",1513,1000000,44,14,253,10,6,0,0],["2025-07-02",275,999776,44,14,253,10,0,0,0],["2025-07-02",1106,993727,44,14,253,10,0,0,0],["2025-07-02",791,981900,44,14,253,10,0,0,0],["2025-07-02",86,981468,44,14,253,10,0,0,0],["2025-07-02",1240,981468,44,14,253,10,0,0,0],["2025-07-02",566,973107,44,14,253,10,4,0,0],["2025-07-02",568,966344,44,14,253,10,4,0,0],["2025-07-02",471,952443,44,14,253,10,0,0,0],["2025-07-02",891,947559,44,14,253,10,0,0,0],["2025-07-02",568,939281,44,14,253,10,4,0,0],["2025-07-02",1107,923360,44,14,253,10,0,0,0],["2025-07-02",2215,922405,44,14,253,10,0,0,0],["2025-07-02",1231,916992,44,14,253,10,0,0,0],["2025-07-02",473,903348,44,14,253,10,0,0,0],["2025-07-02",1848,903348,44,14,253,10,0,0,0],["2025-07-02",1701,896000,10,14,253,10,0,0,0],["2025-07-02",1565,890308,7,14,253,10,0,1,0],["2025-07-02",1303,889184,7,14,253,10,0,1,0],["2025-07-02",567,888053,44,14,253,10,4,0,0],["2025-07-02",1856,883710,44,14,253,10,0,0,0],["2025-07-02",30,882794,44,14,253,10,0,0,0],["2025-07-02",1605,881197,20,14,253,10,0,4,0],["2025-07-02",2013,876561,7,14,253,10,0,1,0],["2025-07-02",1405,864774,44,14,253,10,0,0,0],["2025-07-02",606,864072,44,14,253,10,0,0,0],["2025-07-02",722,864072,44,14,253,10,0,0,0],["2025-07-02",1790,864072,44,14,253,10,0,0,0],["2025-07-02",7394,862084,44,14,253,10,0,0,0],["2025-07-02",7618,858030,1,14,253,10,0,1,0],["2025-07-02",1103,851752,44,14,253,10,0,0,0],["2025-07-02",1102,850980,44,14,253,10,0,0,0],["2025-07-02",311,850128,44,14,253,10,0,0,0],["2025-07-02",1701,840960,10,14,253,10,0,0,0],["2025-07-02",1672,839201,1,14,253,10,0,1,0],["2025-07-02",1406,833306,44,14,253,10,0,0,0],["2025-07-02",793,831024,44,14,253,10,0,0,0],["2025-07-02",1205,831024,44,14,253,10,0,0,0],["2025-07-02",1578,831024,44,14,253,10,0,0,0],["2025-07-02",1849,831024,44,14,253,10,0,0,0],["2025-07-02",3573,831024,44,14,253,10,0,0,0],["2025-07-02",236,824796,44,14,253,10,0,0,0],["2025-07-02",1578,824796,44,14,253,10,0,0,0],["2025-07-02",1115,821472,44,14,253,10,0,0,0],["2025-07-02",1557,811006,44,14,253,10,0,0,0],["2025-07-02",1615,804756,44,14,253,10,0,0,0],["2025-07-02",7512,800000,2,14,253,10,0,2,0],["2025-07-02",1407,794466,44,14,253,10,0,0,0],["2025-07-02",432,785520,44,14,253,10,0,0,0],["2025-07-02",1100,785520,44,14,253,10,0,0,0],["2025-07-02",1153,785520,44,14,253,10,0,0,0],["2025-07-02",1438,785520,44,14,253,10,0,0,0],["2025-07-02",1407,782945,44,14,253,10,0,0,0],["2025-07-02",1701,774400,10,14,253,10,0,0,0],["2025-07-02",673,773712,44,14,253,10,0,0,0],["2025-07-02",998,773712,44,14,253,10,0,0,0],["2025-07-02",1587,765882,44,14,253,10,0,0,0],["2025-07-02",2017,759336,44,14,253,10,0,0,0],["2025-07-02",1909,759200,9,14,253,10,0,0,0],["2025-07-02",1701,752000,10,14,253,10,0,0,0],["2025-07-02",951,748020,7,14,253,10,0,1,0],["2025-07-02",308,746244,44,14,253,10,0,0,0],["2025-07-02",310,746244,44,14,253,10,0,0,0],["2025-07-02",1653,746244,44,14,253,10,0,0,0],["2025-07-02",1114,745056,44,14,253,10,0,0,0],["2025-07-02",1667,745056,44,14,253,10,0,0,0],["2025-07-02",1979,745056,44,14,253,10,0,0,0],["2025-07-02",1101,740758,44,14,253,10,0,0,0],["2025-07-02",1266,739728,7,14,253,10,0,1,0],["2025-07-02",1805,729940,10,14,253,10,0,0,0],["2025-07-02",951,718224,7,14,253,10,0,1,0],["2025-07-02",169,716400,44,14,253,10,0,0,0],["2025-07-02",606,716400,44,14,253,10,0,0,0],["2025-07-02",1108,716400,44,14,253,10,0,0,0],["2025-07-02",1391,716400,44,14,253,10,0,0,0],["2025-07-02",951,713620,7,14,253,10,0,1,0],["2025-07-02",2192,707815,7,14,253,10,0,1,0],["2025-07-02",434,706968,44,14,253,10,0,0,0],["2025-07-02",435,706968,44,14,253,10,0,0,0],["2025-07-02",5470,706968,44,14,253,10,0,0,0],["2025-07-02",1242,697149,44,14,253,10,0,0,0],["2025-07-02",1034,688350,20,14,253,10,0,4,0],["2025-07-02",1077,681854,44,14,253,10,0,0,0],["2025-07-02",1240,677511,44,14,253,10,0,0,0],["2025-07-02",1124,676600,44,14,253,10,0,0,0],["2025-07-02",1874,667692,44,14,253,10,0,0,0],["2025-07-02",2054,667692,44,14,253,10,0,0,0],["2025-07-02",1465,664573,1,14,253,10,0,1,0],["2025-07-02",567,659088,44,14,253,10,4,0,0],["2025-07-02",1109,659088,44,14,253,10,0,0,0],["2025-07-02",30,656080,44,14,253,10,0,0,0],["2025-07-02",1587,651924,44,14,253,10,0,0,0],["2025-07-02",5170,650000,44,14,253,10,0,0,0],["2025-07-02",1606,643359,44,14,253,10,0,0,0],["2025-07-02",524,642143,1,14,253,10,0,1,0],["2025-07-02",1701,640000,10,14,253,10,0,0,0],["2025-07-02",923,635283,7,14,253,10,0,1,0],["2025-07-02",1586,632820,44,14,253,10,0,0,0],["2025-07-02",951,632392,7,14,253,10,0,1,0],["2025-07-02",279,630432,44,14,253,10,0,0,0],["2025-07-02",1701,629120,10,14,253,10,0,0,0],["2025-07-02",168,628416,44,14,253,10,0,0,0],["2025-07-02",431,628416,44,14,253,10,0,0,0],["2025-07-02",193,627481,44,14,253,10,0,0,0],["2025-07-02",1465,617099,1,14,253,10,0,1,0],["2025-07-02",1406,608621,44,14,253,10,0,0,0],["2025-07-02",1586,607142,44,14,253,10,0,0,0],["2025-07-02",1969,604005,44,14,253,10,0,0,0],["2025-07-02",1465,603278,1,14,253,10,0,1,0],["2025-07-02",1465,603278,1,14,253,10,0,1,0],["2025-07-02",471,601776,44,14,253,10,0,0,0],["2025-07-02",1336,601776,44,14,253,10,0,0,0],["2025-07-02",1755,596873,7,14,253,10,0,1,0],["2025-07-02",432,596045,44,14,253,10,0,0,0],["2025-07-02",310,592224,44,14,253,10,0,0,0],["2025-07-02",4501,589140,44,14,253,10,0,0,0],["2025-07-02",6938,587043,1,14,253,10,0,1,0],["2025-07-02",6938,587043,1,14,253,10,0,1,0],["2025-07-02",1600,574712,44,14,253,10,0,0,0],["2025-07-02",834,573120,44,14,253,10,0,0,0],["2025-07-02",1570,573120,44,14,253,10,0,0,0],["2025-07-02",2153,573120,44,14,253,10,0,0,0],["2025-07-02",1986,569502,44,14,253,10,0,0,0],["2025-07-02",722,565558,44,14,253,10,0,0,0],["2025-07-02",1986,565359,44,14,253,10,0,0,0],["2025-07-02",137,562228,7,14,253,10,0,1,0],["2025-07-02",32,558792,44,14,253,10,0,0,0],["2025-07-02",1425,551687,1,14,253,10,0,1,0],["2025-07-02",925,549864,44,14,253,10,0,0,0],["2025-07-02",1099,549864,44,14,253,10,0,0,0],["2025-07-02",1187,549864,44,14,253,10,0,0,0],["2025-07-02",3573,549864,44,14,253,10,0,0,0],["2025-07-02",1455,547682,44,14,253,10,0,0,0],["2025-07-02",1606,546766,44,14,253,10,0,0,0],["2025-07-02",1150,546056,44,14,253,10,0,0,0],["2025-07-02",1606,545740,44,14,253,10,0,0,0],["2025-07-02",605,544464,44,14,253,10,0,0,0],["2025-07-02",1066,544464,44,14,253,10,0,0,0],["2025-07-02",1099,544464,44,14,253,10,0,0,0],["2025-07-02",1401,544464,44,14,253,10,4,0,0],["2025-07-02",1701,544000,10,14,253,10,0,0,0],["2025-07-02",2000,534912,44,14,253,10,0,0,0],["2025-07-02",1701,528000,10,14,253,10,0,0,0],["2025-07-02",431,527748,44,14,253,10,0,0,0],["2025-07-02",524,527000,1,14,253,10,0,1,0],["2025-07-02",1232,523680,44,14,253,10,0,0,0],["2025-07-02",7434,520500,47,14,253,10,0,8,0],["2025-07-02",1425,518693,1,14,253,10,0,1,0],["2025-07-02",473,515808,44,14,253,10,0,0,0],["2025-07-02",1653,515808,44,14,253,10,0,0,0],["2025-07-02",991,513500,7,14,253,10,0,1,0],["2025-07-02",1653,510588,44,14,253,10,0,0,0],["2025-07-02",2143,507450,44,14,253,10,0,0,0],["2025-07-02",2166,504346,44,14,253,10,0,0,0],["2025-07-02",100,501480,44,14,253,10,0,0,0],["2025-07-02",427,500769,44,14,253,10,0,0,0],["2025-07-02",91,500000,44,14,253,10,0,0,0],["2025-07-02",1438,497898,44,14,253,10,0,0,0],["2025-07-02",1600,494223,44,14,253,10,0,0,0],["2025-07-02",36,490950,44,14,253,10,0,0,0],["2025-07-02",17,487152,44,14,253,10,0,0,0],["2025-07-02",1790,487152,44,14,253,10,0,0,0],["2025-07-02",566,482376,44,14,253,10,4,0,0],["2025-07-02",4084,482140,1,14,253,10,0,1,0],["2025-07-02",1241,481131,44,14,253,10,0,0,0],["2025-07-02",7252,480944,44,14,253,10,0,0,0],["2025-07-02",1241,479391,44,14,253,10,0,0,0],["2025-07-02",316,478414,1,14,253,10,0,1,0],["2025-07-02",62,475000,73,4,37,9,2,4,1],["2025-07-02",1401,471312,44,14,253,10,4,0,0],["2025-07-02",7339,471312,44,14,253,10,0,0,0],["2025-07-02",316,468160,1,14,253,10,0,1,0],["2025-07-02",1653,464766,44,14,253,10,0,0,0],["2025-07-02",2735,463060,20,14,253,10,0,4,0],["2025-07-02",1102,461680,44,14,253,10,0,0,0],["2025-07-02",18,458496,44,14,253,10,0,0,0],["2025-07-02",1653,458220,44,14,253,10,0,0,0],["2025-07-02",1465,444265,1,14,253,10,0,1,0],["2025-07-02",1465,444265,1,14,253,10,0,1,0],["2025-07-02",828,440500,44,14,253,10,0,0,0],["2025-07-02",227,432228,44,14,253,10,0,0,0],["2025-07-02",1219,432036,44,14,253,10,0,0,0],["2025-07-02",1979,432036,44,14,253,10,0,0,0],["2025-07-02",1701,432000,10,14,253,10,0,0,0],["2025-07-02",168,429840,44,14,253,10,0,0,0],["2025-07-02",427,429840,44,14,253,10,0,0,0],["2025-07-02",434,429840,44,14,253,10,0,0,0],["2025-07-02",721,429840,44,14,253,10,0,0,0],["2025-07-02",1219,429840,44,14,253,10,0,0,0],["2025-07-02",1235,429840,44,14,253,10,0,0,0],["2025-07-02",1239,429840,44,14,253,10,0,0,0],["2025-07-02",1653,429840,44,14,253,10,0,0,0],["2025-07-02",518,429000,8,14,253,10,0,0,0],["2025-07-02",316,426963,1,14,253,10,0,1,0],["2025-07-02",1096,424300,0,14,253,10,0,0,0],["2025-07-02",1465,420714,1,14,253,10,0,1,0],["2025-07-02",1653,418944,44,14,253,10,0,0,0],["2025-07-02",1229,416706,44,14,253,10,0,0,0],["2025-07-02",1701,416000,10,14,253,10,0,0,0],["2025-07-02",1171,412556,37,14,253,10,0,13,0],["2025-07-02",1425,411339,1,14,253,10,0,1,0],["2025-07-02",2507,411308,1,14,253,10,0,1,0],["2025-07-02",1425,411308,1,14,253,10,0,1,0],["2025-07-02",1425,411308,1,14,253,10,0,1,0],["2025-07-02",1425,411308,1,14,253,10,0,1,0],["2025-07-02",2831,411308,1,14,253,10,0,1,0],["2025-07-02",1653,410736,44,14,253,10,0,0,0],["2025-07-02",2222,410736,44,14,253,10,0,0,0],["2025-07-02",122,406593,10,6,53,9,2,0,1],["2025-07-02",276,402579,44,14,253,10,0,0,0],["2025-07-02",313,401184,44,14,253,10,0,0,0],["2025-07-02",1425,400520,1,14,253,10,0,1,0],["2025-07-02",1425,399659,1,14,253,10,0,1,0],["2025-07-02",1425,399510,1,14,253,10,0,1,0],["2025-07-02",3889,399000,8,14,253,10,0,0,0],["2025-07-02",1425,398698,1,14,253,10,0,1,0],["2025-07-02",1425,396232,1,14,253,10,0,1,0],["2025-07-02",780,394020,44,14,253,10,0,0,0],["2025-07-02",17,392760,44,14,253,10,0,0,0],["2025-07-02",117,392760,44,14,253,10,0,0,0],["2025-07-02",437,392760,44,14,253,10,0,0,0],["2025-07-02",1043,392760,44,14,253,10,0,0,0],["2025-07-02",1653,392760,44,14,253,10,0,0,0],["2025-07-02",1417,392000,1,14,253,10,0,1,0],["2025-07-02",3221,391997,44,14,253,10,0,0,0],["2025-07-02",2117,391792,44,14,253,10,0,0,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390743,1,14,253,10,0,1,0],["2025-07-02",1425,390713,1,14,253,10,0,1,0],["2025-07-02",1425,390713,1,14,253,10,0,1,0],["2025-07-02",1425,390450,1,14,253,10,0,1,0],["2025-07-02",1425,390360,1,14,253,10,0,1,0],["2025-07-02",2990,387872,1,14,253,10,0,1,0],["2025-07-02",1701,384000,10,14,253,10,0,0,0],["2025-07-02",1701,384000,10,14,253,10,0,0,0],["2025-07-02",1701,384000,10,14,253,10,0,0,0],["2025-07-02",1701,384000,10,14,253,10,0,0,0],["2025-07-02",2221,382941,44,14,253,10,0,0,0],["2025-07-02",1425,382442,1,14,253,10,0,1,0],["2025-07-02",1425,381534,1,14,253,10,0,1,0],["2025-07-02",1425,381534,1,14,253,10,0,1,0],["2025-07-02",2990,380153,1,14,253,10,0,1,0],["2025-07-02",1805,377718,10,14,253,10,0,0,0],["2025-07-02",1425,372699,1,14,253,10,0,1,0],["2025-07-02",1425,372699,1,14,253,10,0,1,0],["2025-07-02",276,372528,44,14,253,10,0,0,0],["2025-07-02",1242,372528,44,14,253,10,0,0,0],["2025-07-02",1653,372528,44,14,253,10,0,0,0],["2025-07-02",2054,372528,44,14,253,10,0,0,0],["2025-07-02",2221,372528,44,14,253,10,0,0,0],["2025-07-02",1417,369786,1,14,253,10,0,1,0],["2025-07-02",1417,369786,1,14,253,10,0,1,0],["2025-07-02",2041,369752,1,14,253,10,0,1,0],["2025-07-02",1701,368000,10,14,253,10,0,0,0],["2025-07-02",1701,368000,10,14,253,10,0,0,0],["2025-07-02",1701,368000,10,14,253,10,0,0,0],["2025-07-02",1557,364266,44,14,253,10,0,0,0],["2025-07-02",304,363303,44,14,253,10,0,0,0],["2025-07-02",6938,360353,1,14,253,10,0,1,0],["2025-07-02",1232,355016,44,14,253,10,0,0,0],["2025-07-02",18,353484,44,14,253,10,0,0,0],["2025-07-02",313,353484,44,14,253,10,0,0,0],["2025-07-02",1239,353484,44,14,253,10,0,0,0],["2025-07-02",1653,353484,44,14,253,10,0,0,0],["2025-07-02",1625,352762,44,14,253,10,0,0,0],["2025-07-02",1701,352000,10,14,253,10,0,0,0],["2025-07-02",1497,349440,12,14,253,10,0,0,0],["2025-07-02",1755,348555,7,14,253,10,0,1,0],["2025-07-02",1323,347680,26,14,253,10,0,5,0],["2025-07-02",1755,346233,7,14,253,10,0,1,0],["2025-07-02",937,343872,44,14,253,10,0,0,0],["2025-07-02",1153,343872,44,14,253,10,0,0,0],["2025-07-02",1653,343872,44,14,253,10,0,0,0],["2025-07-02",7339,343872,44,14,253,10,0,0,0],["2025-07-02",1848,343872,44,14,253,10,0,0,0],["2025-07-02",1970,343872,44,14,253,10,0,0,0],["2025-07-02",2017,343872,44,14,253,10,0,0,0],["2025-07-02",435,338141,44,14,253,10,0,0,0],["2025-07-02",1233,338141,44,14,253,10,0,0,0],["2025-07-02",1465,337678,7,14,253,10,0,1,0],["2025-07-02",1857,337500,44,14,253,10,0,0,0],["2025-07-02",292,336231,44,14,253,10,0,0,0],["2025-07-02",1701,336000,10,14,253,10,0,0,0],["2025-07-02",1701,336000,10,14,253,10,0,0,0],["2025-07-02",418,327634,44,14,253,10,0,0,0],["2025-07-02",137,326173,7,14,253,10,0,1,0],["2025-07-02",7654,325000,44,14,253,10,0,0,0],["2025-07-02",1755,322692,7,14,253,10,0,1,0],["2025-07-02",3221,320497,44,14,253,10,0,0,0],["2025-07-02",1701,320000,10,14,253,10,0,0,0],["2025-07-02",1755,319600,7,14,253,10,0,1,0],["2025-07-02",1701,318400,10,14,253,10,0,0,0],["2025-07-02",1323,315700,26,14,253,10,0,5,0],["2025-07-02",599,315216,44,14,253,10,0,0,0],["2025-07-02",1100,315216,44,14,253,10,0,0,0],["2025-07-02",1727,315216,44,14,253,10,0,0,0],["2025-07-02",1764,315216,44,14,253,10,0,0,0],["2025-07-02",122,315056,10,6,53,9,2,0,1],["2025-07-02",552,314208,44,14,253,10,0,0,0],["2025-07-02",1653,314208,44,14,253,10,0,0,0],["2025-07-02",2222,314208,44,14,253,10,0,0,0],["2025-07-02",518,313400,8,14,253,10,0,0,0],["2025-07-02",616,313306,44,14,253,10,0,0,0],["2025-07-02",1171,312500,37,14,253,10,0,13,0],["2025-07-02",1465,310000,1,14,253,10,0,1,0],["2025-07-02",1465,310000,1,14,253,10,0,1,0],["2025-07-02",308,305664,44,14,253,10,0,0,0],["2025-07-02",419,305664,44,14,253,10,0,0,0],["2025-07-02",1332,299800,0,14,253,10,0,0,0],["2025-07-02",1653,296000,59,14,253,10,0,0,0],["2025-07-02",100,294570,44,14,253,10,0,0,0],["2025-07-02",1653,294000,7,14,253,10,0,1,0],["2025-07-02",320,293724,44,14,253,10,0,0,0],["2025-07-02",1856,290540,44,14,253,10,0,0,0],["2025-07-02",1701,288000,10,14,253,10,0,0,0],["2025-07-02",236,286560,44,14,253,10,0,0,0],["2025-07-02",434,286560,44,14,253,10,0,0,0],["2025-07-02",750,286560,44,14,253,10,0,0,0],["2025-07-02",816,286560,44,14,253,10,0,0,0],["2025-07-02",925,286560,44,14,253,10,0,0,0],["2025-07-02",1043,286560,44,14,253,10,0,0,0],["2025-07-02",1238,286560,44,14,253,10,0,0,0],["2025-07-02",1592,286560,44,14,253,10,0,0,0],["2025-07-02",1653,286560,44,14,253,10,0,0,0],["2025-07-02",2838,286560,44,14,253,10,0,0,0],["2025-07-02",1942,286560,44,14,253,10,0,0,0],["2025-07-02",419,283933,44,14,253,10,0,0,0],["2025-07-02",1752,281800,11,14,253,10,0,0,0],["2025-07-02",844,281697,7,14,253,10,0,1,0],["2025-07-02",1705,279396,44,14,253,10,0,0,0],["2025-07-02",1761,278600,44,14,253,10,0,0,0],["2025-07-02",1606,277550,44,14,253,10,0,0,0],["2025-07-02",1653,276896,44,14,253,10,0,0,0],["2025-07-02",434,274932,44,14,253,10,0,0,0],["2025-07-02",1653,274932,44,14,253,10,0,0,0],["2025-07-02",1653,274932,44,14,253,10,0,0,0],["2025-07-02",1667,274932,44,14,253,10,0,0,0],["2025-07-02",2139,274601,6,14,253,10,0,0,0],["2025-07-02",6750,273841,44,14,253,10,0,0,0],["2025-07-02",1105,272750,44,14,253,10,0,0,0],["2025-07-02",1326,267600,44,14,253,10,0,0,0],["2025-07-02",36,267456,44,14,253,10,0,0,0],["2025-07-02",584,267456,44,14,253,10,0,0,0],["2025-07-02",1870,263476,44,14,253,10,0,0,0],["2025-07-02",2735,262654,20,14,253,10,0,4,0],["2025-07-02",1568,258274,12,14,253,10,0,0,0],["2025-07-02",46,257904,44,14,253,10,0,0,0],["2025-07-02",1230,257904,44,14,253,10,0,0,0],["2025-07-02",1653,257904,44,14,253,10,0,0,0],["2025-07-02",1455,256312,44,14,253,10,0,0,0],["2025-07-02",1755,255680,7,14,253,10,0,1,0],["2025-07-02",926,255640,7,14,253,10,0,1,0],["2025-07-02",1653,255294,44,14,253,10,0,0,0],["2025-07-02",1477,254400,10,14,253,10,0,0,0],["2025-07-02",2399,250000,44,14,253,10,0,0,0],["2025-07-02",2399,250000,44,14,253,10,0,0,0],["2025-07-02",1247,246601,44,14,253,10,0,0,0],["2025-07-02",7487,246053,2,14,253,10,0,2,0],["2025-07-02",2141,246000,9,14,253,10,0,0,0],["2025-07-02",1653,245475,44,14,253,10,0,0,0],["2025-07-02",1332,245000,0,14,253,10,0,0,0],["2025-07-02",1653,243576,44,14,253,10,0,0,0],["2025-07-02",1034,243000,20,14,253,10,0,4,0],["2025-07-02",1653,241188,44,14,253,10,0,0,0],["2025-07-02",1025,240758,73,6,53,9,2,0,1],["2025-07-02",1701,240000,10,14,253,10,0,0,0],["2025-07-02",1701,240000,10,14,253,10,0,0,0],["2025-07-02",1314,239823,0,6,86,9,2,0,1],["2025-07-02",877,238800,44,14,253,10,0,0,0],["2025-07-02",1105,238800,44,14,253,10,0,0,0],["2025-07-02",1228,237606,44,14,253,10,0,0,0],["2025-07-02",1653,237293,44,14,253,10,0,0,0],["2025-07-02",1653,236000,44,14,253,10,0,0,0],["2025-07-02",708,235656,44,14,253,10,0,0,0],["2025-07-02",1046,235656,44,14,253,10,0,0,0],["2025-07-02",1653,235656,44,14,253,10,0,0,0],["2025-07-02",578,230268,10,14,253,10,0,0,0],["2025-07-02",578,230268,10,14,253,10,0,0,0],["2025-07-02",7563,229977,2,14,253,10,0,2,0],["2025-07-02",425,229248,44,14,253,10,0,0,0],["2025-07-02",1653,229248,44,14,253,10,0,0,0],["2025-07-02",1925,229248,44,14,253,10,0,0,0],["2025-07-02",578,226714,10,14,253,10,0,0,0],["2025-07-02",578,226714,10,14,253,10,0,0,0],["2025-07-02",2977,226361,15,14,253,10,0,10,0],["2025-07-02",1653,224201,44,14,253,10,0,0,0],["2025-07-02",853,223365,20,14,253,10,0,4,0],["2025-07-02",1171,223036,37,14,253,10,0,13,0],["2025-07-02",1653,222564,44,14,253,10,0,0,0],["2025-07-02",853,220666,20,14,253,10,0,4,0],["2025-07-02",853,219991,20,14,253,10,0,4,0],["2025-07-02",853,219092,20,14,253,10,0,4,0],["2025-07-02",853,218192,20,14,253,10,0,4,0],["2025-07-02",2735,216575,20,14,253,10,0,4,0],["2025-07-02",1653,216018,44,14,253,10,0,0,0],["2025-07-02",1653,216018,44,14,253,10,0,0,0],["2025-07-02",1701,216000,10,14,253,10,0,0,0],["2025-07-02",615,214920,44,14,253,10,0,0,0],["2025-07-02",331,213879,0,14,253,10,0,0,0],["2025-07-02",122,210628,10,6,53,9,2,0,1],["2025-07-02",1642,210390,44,14,253,10,0,0,0],["2025-07-02",1477,208800,10,14,253,10,0,0,0],["2025-07-02",578,208134,10,14,253,10,0,0,0],["2025-07-02",578,208134,10,14,253,10,0,0,0],["2025-07-02",1701,208000,10,14,253,10,0,0,0],["2025-07-02",1488,206199,44,14,253,10,0,0,0],["2025-07-02",1653,206199,44,14,253,10,0,0,0],["2025-07-02",2139,206028,6,14,253,10,0,0,0],["2025-07-02",5554,202959,53,14,253,10,0,5,0],["2025-07-02",3686,202127,73,6,53,9,2,0,1],["2025-07-02",578,201500,10,14,253,10,0,0,0],["2025-07-02",2977,201496,15,14,253,10,0,10,0],["2025-07-02",552,200592,44,14,253,10,0,0,0],["2025-07-02",939,200592,44,14,253,10,0,0,0],["2025-07-02",1187,200592,44,14,253,10,0,0,0],["2025-07-02",1487,200592,44,14,253,10,0,0,0],["2025-07-02",1653,200592,44,14,253,10,0,0,0],["2025-07-02",1653,200000,44,14,253,10,0,0,0],["2025-07-02",1937,198756,69,14,253,10,0,0,0],["2025-07-02",1653,197010,44,14,253,10,0,0,0],["2025-07-02",9,196380,44,14,253,10,0,0,0],["2025-07-02",937,196380,44,14,253,10,0,0,0],["2025-07-02",1235,196380,44,14,253,10,0,0,0],["2025-07-02",1570,196380,44,14,253,10,0,0,0],["2025-07-02",1653,196380,44,14,253,10,0,0,0],["2025-07-02",1653,196380,44,14,253,10,0,0,0],["2025-07-02",1653,196380,44,14,253,10,0,0,0],["2025-07-02",1653,196380,44,14,253,10,0,0,0],["2025-07-02",1653,196380,44,14,253,10,0,0,0],["2025-07-02",2052,196380,44,14,253,10,0,0,0],["2025-07-02",629,195212,0,14,253,10,0,0,0],["2025-07-02",292,193762,44,14,253,10,0,0,0],["2025-07-02",1755,191760,7,14,253,10,0,1,0],["2025-07-02",1417,190857,1,14,253,10,0,1,0],["2025-07-02",2141,188100,9,14,253,10,0,0,0],["2025-07-02",1653,186264,44,14,253,10,0,0,0],["2025-07-02",2100,185856,7,14,253,10,0,1,0],["2025-07-02",1942,184106,44,14,253,10,0,0,0],["2025-07-02",853,183560,20,14,253,10,0,4,0],["2025-07-02",1653,183288,44,14,253,10,0,0,0],["2025-07-02",489,183080,44,14,253,10,0,0,0],["2025-07-02",1477,182700,10,14,253,10,0,0,0],["2025-07-02",853,180439,20,14,253,10,0,4,0],["2025-07-02",2977,180305,15,14,253,10,0,10,0],["2025-07-02",853,180256,20,14,253,10,0,4,0],["2025-07-02",853,180164,20,14,253,10,0,4,0],["2025-07-02",1502,180000,40,6,172,9,2,6,1],["2025-07-02",2090,180000,1,14,253,10,0,1,0],["2025-07-02",853,179889,20,14,253,10,0,4,0],["2025-07-02",853,179889,20,14,253,10,0,4,0],["2025-07-02",798,179800,1,14,253,10,0,1,0],["2025-07-02",798,179800,1,14,253,10,0,1,0],["2025-07-02",853,179522,20,14,253,10,0,4,0],["2025-07-02",853,179338,20,14,253,10,0,4,0],["2025-07-02",1653,179100,44,14,253,10,0,0,0],["2025-07-02",1653,179100,44,14,253,10,0,0,0],["2025-07-02",1653,179100,44,14,253,10,0,0,0],["2025-07-02",1653,179100,44,14,253,10,0,0,0],["2025-07-02",1999,179100,44,14,253,10,0,0,0],["2025-07-02",853,178971,20,14,253,10,0,4,0],["2025-07-02",2100,178380,7,14,253,10,0,1,0],["2025-07-02",853,177870,20,14,253,10,0,4,0],["2025-07-02",122,176832,10,6,53,9,2,0,1],["2025-07-02",1402,176742,44,14,253,10,0,0,0],["2025-07-02",1653,176742,44,14,253,10,0,0,0],["2025-07-02",1477,176000,10,14,253,10,0,0,0],["2025-07-02",1049,174190,10,14,253,10,0,0,0],["2025-07-02",1477,173184,10,14,253,10,0,0,0],["2025-07-02",4501,171936,44,14,253,10,0,0,0],["2025-07-02",1126,171936,44,14,253,10,0,0,0],["2025-07-02",1653,171936,44,14,253,10,0,0,0],["2025-07-02",1653,171936,44,14,253,10,0,0,0],["2025-07-02",1653,171936,44,14,253,10,0,0,0],["2025-07-02",1653,171936,44,14,253,10,0,0,0],["2025-07-02",1636,170500,7,14,253,10,0,1,0],["2025-07-02",1653,170196,44,14,253,10,0,0,0],["2025-07-02",798,167548,1,14,253,10,0,1,0],["2025-07-02",7282,167160,44,14,253,10,0,0,0],["2025-07-02",2192,166982,7,14,253,10,0,1,0],["2025-07-02",1653,166923,44,14,253,10,0,0,0],["2025-07-02",714,166323,10,14,253,10,0,0,0],["2025-07-02",1653,166205,44,14,253,10,0,0,0],["2025-07-02",1916,166205,44,14,253,10,0,0,0],["2025-07-02",798,166140,1,14,253,10,0,1,0],["2025-07-02",798,163604,1,14,253,10,0,1,0],["2025-07-02",1653,162559,44,14,253,10,0,0,0],["2025-07-02",1653,162287,44,14,253,10,0,0,0],["2025-07-02",798,161976,1,14,253,10,0,1,0],["2025-07-02",798,161976,1,14,253,10,0,1,0],["2025-07-02",4571,157500,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",1653,157104,44,14,253,10,0,0,0],["2025-07-02",2838,157104,44,14,253,10,0,0,0],["2025-07-02",798,156708,1,14,253,10,0,1,0],["2025-07-02",773,156047,7,14,253,10,0,1,0],["2025-07-02",1477,154671,10,14,253,10,0,0,0],["2025-07-02",1332,153680,0,14,253,10,0,0,0],["2025-07-02",2977,149903,15,14,253,10,0,10,0],["2025-07-02",798,149176,1,14,253,10,0,1,0],["2025-07-02",163,148458,0,14,253,10,0,0,0],["2025-07-02",1653,147285,44,14,253,10,0,0,0],["2025-07-02",1653,147285,44,14,253,10,0,0,0],["2025-07-02",798,144852,1,14,253,10,0,1,0],["2025-07-02",798,144852,1,14,253,10,0,1,0],["2025-07-02",1449,144200,7,14,253,10,0,1,0],["2025-07-02",1653,144012,44,14,253,10,0,0,0],["2025-07-02",1653,144012,44,14,253,10,0,0,0],["2025-07-02",1653,144012,44,14,253,10,0,0,0],["2025-07-02",1653,144012,44,14,253,10,0,0,0],["2025-07-02",1727,144012,44,14,253,10,0,0,0],["2025-07-02",1925,144012,44,14,253,10,0,0,0],["2025-07-02",1477,144000,10,14,253,10,0,0,0],["2025-07-02",433,143280,44,14,253,10,0,0,0],["2025-07-02",472,143280,44,14,253,10,0,0,0],["2025-07-02",1653,143280,44,14,253,10,0,0,0],["2025-07-02",1653,143280,44,14,253,10,0,0,0],["2025-07-02",1653,143280,44,14,253,10,0,0,0],["2025-07-02",1653,143280,44,14,253,10,0,0,0],["2025-07-02",1653,143280,44,14,253,10,0,0,0],["2025-07-02",1653,143280,44,14,253,10,0,0,0],["2025-07-02",1653,143280,44,14,253,10,0,0,0],["2025-07-02",1653,143280,44,14,253,10,0,0,0],["2025-07-02",1653,142376,44,14,253,10,0,0,0],["2025-07-02",1937,141500,69,14,253,10,0,0,0],["2025-07-02",1653,140000,44,14,253,10,0,0,0],["2025-07-02",2977,139527,15,0,283,10,0,10,0],["2025-07-02",2069,138745,10,14,253,10,0,0,0],["2025-07-02",2144,137549,44,14,253,10,0,0,0],["2025-07-02",1653,137466,44,14,253,10,0,0,0],["2025-07-02",1561,136896,7,14,253,10,0,1,0],["2025-07-02",2158,134420,8,14,253,10,0,0,0],["2025-07-02",1000,134404,1,14,253,10,0,1,0],["2025-07-02",1000,134404,1,14,253,10,0,1,0],["2025-07-02",1000,134404,1,14,253,10,0,1,0],["2025-07-02",1000,134404,1,14,253,10,0,1,0],["2025-07-02",1465,132800,7,14,253,10,0,1,0],["2025-07-02",2131,132299,7,14,253,10,0,1,0],["2025-07-02",1417,131214,1,14,253,10,0,1,0],["2025-07-02",1653,130920,44,14,253,10,0,0,0],["2025-07-02",853,129850,20,14,253,10,0,4,0],["2025-07-02",1568,129017,12,14,253,10,0,0,0],["2025-07-02",1653,126087,44,14,253,10,0,0,0],["2025-07-02",1653,125684,44,14,253,10,0,0,0],["2025-07-02",1653,125000,44,14,253,10,0,0,0],["2025-07-02",2969,124500,7,14,253,10,0,1,0],["2025-07-02",1653,124176,44,14,253,10,0,0,0],["2025-07-02",1477,122450,10,14,253,10,0,0,0],["2025-07-02",1653,121788,44,14,253,10,0,0,0],["2025-07-02",1653,121788,44,14,253,10,0,0,0],["2025-07-02",161,121068,12,14,253,10,0,0,0],["2025-07-02",1653,120556,44,14,253,10,0,0,0],["2025-07-02",762,119400,44,14,253,10,0,0,0],["2025-07-02",1642,118771,20,14,253,10,0,4,0],["2025-07-02",1477,118500,10,14,253,10,0,0,0],["2025-07-02",320,117828,44,14,253,10,0,0,0],["2025-07-02",1230,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1653,117828,44,14,253,10,0,0,0],["2025-07-02",1970,117828,44,14,253,10,0,0,0],["2025-07-02",2836,116000,17,14,253,10,1,0,0],["2025-07-02",9,114624,44,14,253,10,0,0,0],["2025-07-02",312,114624,44,14,253,10,0,0,0],["2025-07-02",1206,114624,44,14,253,10,0,0,0],["2025-07-02",1653,114624,44,14,253,10,0,0,0],["2025-07-02",1653,114624,44,14,253,10,0,0,0],["2025-07-02",1653,114624,44,14,253,10,0,0,0],["2025-07-02",1653,114624,44,14,253,10,0,0,0],["2025-07-02",1653,114624,44,14,253,10,0,0,0],["2025-07-02",1653,114624,44,14,253,10,0,0,0],["2025-07-02",1653,114624,44,14,253,10,0,0,0],["2025-07-02",1653,114624,44,14,253,10,0,0,0],["2025-07-02",1653,114624,44,14,253,10,0,0,0],["2025-07-02",1653,114624,44,14,253,10,0,0,0],["2025-07-02",1653,114624,44,14,253,10,0,0,0],["2025-07-02",1653,114624,44,14,253,10,0,0,0],["2025-07-02",1247,114555,44,14,253,10,0,0,0],["2025-07-02",1220,113300,1,14,253,10,0,1,0],["2025-07-02",1653,111282,44,14,253,10,0,0,0],["2025-07-02",773,109294,7,14,253,10,0,1,0],["2025-07-02",437,108893,44,14,253,10,0,0,0],["2025-07-02",2790,108000,6,14,253,10,0,0,0],["2025-07-02",1653,107460,44,14,253,10,0,0,0],["2025-07-02",1653,107460,44,14,253,10,0,0,0],["2025-07-02",1653,107460,44,14,253,10,0,0,0],["2025-07-02",1653,107460,44,14,253,10,0,0,0],["2025-07-02",1701,106400,10,14,253,10,0,0,0],["2025-07-02",853,105731,20,14,253,10,0,4,0],["2025-07-02",1653,105072,44,14,253,10,0,0,0],["2025-07-02",1477,105000,10,14,253,10,0,0,0],["2025-07-02",4981,105000,44,14,253,10,0,0,0],["2025-07-02",1653,104736,44,14,253,10,0,0,0],["2025-07-02",1653,104736,44,14,253,10,0,0,0],["2025-07-02",1937,103860,29,14,253,10,0,0,0],["2025-07-02",1937,103860,29,14,253,10,0,0,0],["2025-07-02",1937,103860,29,14,253,10,0,0,0],["2025-07-02",1937,103860,29,14,253,10,0,0,0],["2025-07-02",1937,103860,29,14,253,10,0,0,0],["2025-07-02",1653,103162,44,14,253,10,0,0,0],["2025-07-02",7488,101904,12,14,253,10,0,0,0],["2025-07-02",130,101776,29,14,253,10,0,0,0],["2025-07-02",1209,101000,44,14,253,10,0,0,0],["2025-07-02",1694,101000,44,14,253,10,0,0,0],["2025-07-02",1653,100700,44,14,253,10,0,0,0],["2025-07-02",1653,100000,44,14,253,10,0,0,0],["2025-07-02",1314,99559,0,6,86,9,2,0,1],["2025-07-02",1937,99468,29,14,253,10,0,0,0],["2025-07-02",1937,99400,29,14,253,10,0,0,0],["2025-07-02",1937,99400,29,14,253,10,0,0,0],["2025-07-02",853,99306,20,14,253,10,0,4,0],["2025-07-02",2100,99100,7,14,253,10,0,1,0],["2025-07-02",2390,98500,73,14,253,10,0,0,0],["2025-07-02",6449,98280,44,14,253,10,0,0,0],["2025-07-02",1653,98190,44,14,253,10,0,0,0],["2025-07-02",1653,98190,44,14,253,10,0,0,0],["2025-07-02",1653,98190,44,14,253,10,0,0,0],["2025-07-02",1653,96881,44,14,253,10,0,0,0],["2025-07-02",1653,96554,44,14,253,10,0,0,0],["2025-07-02",853,96140,20,14,253,10,0,4,0],["2025-07-02",1477,94250,10,14,253,10,0,0,0],["2025-07-02",1314,94094,0,6,86,9,2,0,1],["2025-07-02",1058,93456,44,14,253,10,0,0,0],["2025-07-02",1488,93132,44,14,253,10,0,0,0],["2025-07-02",1653,93132,44,14,253,10,0,0,0],["2025-07-02",1477,93000,10,14,253,10,0,0,0],["2025-07-02",132,92188,1,14,253,10,0,1,0],["2025-07-02",2977,91879,15,14,253,10,0,10,0],["2025-07-02",1937,91800,29,14,253,10,0,0,0],["2025-07-02",853,91780,20,14,253,10,0,4,0],["2025-07-02",1653,91644,44,14,253,10,0,0,0],["2025-07-02",5335,90000,73,14,253,10,0,0,0],["2025-07-02",1653,88371,44,14,253,10,0,0,0],["2025-07-02",1653,88371,44,14,253,10,0,0,0],["2025-07-02",1653,88371,44,14,253,10,0,0,0],["2025-07-02",2196,88001,44,14,253,10,0,0,0],["2025-07-02",773,86918,7,14,253,10,0,1,0],["2025-07-02",1653,86669,44,14,253,10,0,0,0],["2025-07-02",1477,86400,10,14,253,10,0,0,0],["2025-07-02",1236,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85968,44,14,253,10,0,0,0],["2025-07-02",1976,85968,44,14,253,10,0,0,0],["2025-07-02",2020,85968,44,14,253,10,0,0,0],["2025-07-02",6994,85968,44,14,253,10,0,0,0],["2025-07-02",2052,85968,44,14,253,10,0,0,0],["2025-07-02",1653,85098,44,14,253,10,0,0,0],["2025-07-02",1653,85098,44,14,253,10,0,0,0],["2025-07-02",89,84876,44,14,253,10,0,0,0],["2025-07-02",6750,82969,44,14,253,10,0,0,0],["2025-07-02",1653,82916,44,14,253,10,0,0,0],["2025-07-02",130,82900,29,14,253,10,0,0,0],["2025-07-02",1477,80800,10,14,253,10,0,0,0],["2025-07-02",206,80589,7,14,253,10,0,1,0],["2025-07-02",7118,80111,44,14,253,10,0,0,0],["2025-07-02",777,80000,0,14,253,10,0,0,0],["2025-07-02",1477,80000,10,14,253,10,0,0,0],["2025-07-02",1477,80000,10,14,253,10,0,0,0],["2025-07-02",2257,79332,73,6,53,9,2,0,1],["2025-07-02",1417,78857,1,14,253,10,0,1,0],["2025-07-02",1653,78804,44,14,253,10,0,0,0],["2025-07-02",1653,78804,44,14,253,10,0,0,0],["2025-07-02",1314,78776,0,6,86,9,2,0,1],["2025-07-02",578,78627,10,14,253,10,0,0,0],["2025-07-02",1477,78593,10,14,253,10,0,0,0],["2025-07-02",816,78552,44,14,253,10,0,0,0],["2025-07-02",1487,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",1653,78552,44,14,253,10,0,0,0],["2025-07-02",578,78215,10,14,253,10,0,0,0],["2025-07-02",1653,77883,44,14,253,10,0,0,0],["2025-07-02",6032,77748,10,14,253,10,0,0,0],["2025-07-02",6032,77740,10,14,253,10,0,0,0],["2025-07-02",300,76430,10,6,8,9,2,0,1],["2025-07-02",1653,76416,44,14,253,10,0,0,0],["2025-07-02",1477,75000,10,14,253,10,0,0,0],["2025-07-02",1477,74375,10,14,253,10,0,0,0],["2025-07-02",1687,74373,10,14,253,10,0,0,0],["2025-07-02",1450,71640,44,14,253,10,0,0,0],["2025-07-02",1653,71640,44,14,253,10,0,0,0],["2025-07-02",1653,71640,44,14,253,10,0,0,0],["2025-07-02",1653,70844,44,14,253,10,0,0,0],["2025-07-02",508,70493,7,14,253,10,0,1,0],["2025-07-02",1477,69993,10,14,253,10,0,0,0],["2025-07-02",641,69798,73,6,53,9,2,0,1],["2025-07-02",7581,69560,12,14,253,10,0,0,0],["2025-07-02",2977,69068,15,14,253,10,0,10,0],["2025-07-02",7412,69000,73,6,51,9,2,0,1],["2025-07-02",1653,69000,44,14,253,10,0,0,0],["2025-07-02",1653,68733,44,14,253,10,0,0,0],["2025-07-02",629,68619,0,14,253,10,0,0,0],["2025-07-02",59,68512,7,14,253,10,0,1,0],["2025-07-02",1653,68456,44,14,253,10,0,0,0],["2025-07-02",2857,68400,1,14,253,10,0,1,0],["2025-07-02",1470,67340,10,14,253,10,0,0,0],["2025-07-02",7560,67208,44,14,253,10,0,0,0],["2025-07-02",1653,66864,44,14,253,10,0,0,0],["2025-07-02",1653,66551,44,14,253,10,0,0,0],["2025-07-02",1477,66500,10,14,253,10,0,0,0],["2025-07-02",2390,66000,73,14,253,10,0,0,0],["2025-07-02",3221,66000,44,14,253,10,0,0,0],["2025-07-02",2846,66000,27,14,253,10,0,0,0],["2025-07-02",256,65720,0,14,253,10,0,0,0],["2025-07-02",2069,65475,10,14,253,10,0,0,0],["2025-07-02",1653,65460,44,14,253,10,0,0,0],["2025-07-02",1653,65460,44,14,253,10,0,0,0],["2025-07-02",1116,64476,44,14,253,10,0,0,0],["2025-07-02",1653,64476,44,14,253,10,0,0,0],["2025-07-02",1543,64409,0,14,253,10,0,0,0],["2025-07-02",2390,64000,73,14,253,10,0,0,0],["2025-07-02",2100,63360,7,14,253,10,0,1,0],["2025-07-02",1653,63282,44,14,253,10,0,0,0],["2025-07-02",2390,63000,73,14,253,10,0,0,0],["2025-07-02",1740,62500,21,14,253,10,0,5,0],["2025-07-02",1653,62088,44,14,253,10,0,0,0],["2025-07-02",1451,61826,0,14,253,10,0,0,0],["2025-07-02",5855,61600,10,6,8,9,2,0,1],["2025-07-02",798,61055,1,14,253,10,0,1,0],["2025-07-02",1611,60224,44,14,253,10,0,0,0],["2025-07-02",6496,60000,1,9,67,9,2,1,1],["2025-07-02",5170,60000,44,14,253,10,0,0,0],["2025-07-02",1477,60000,10,14,253,10,0,0,0],["2025-07-02",1402,59700,44,14,253,10,0,0,0],["2025-07-02",2977,59095,15,14,253,10,0,10,0],["2025-07-02",615,58914,44,14,253,10,0,0,0],["2025-07-02",578,58344,10,14,253,10,0,0,0],["2025-07-02",578,58344,10,14,253,10,0,0,0],["2025-07-02",578,58344,10,14,253,10,0,0,0],["2025-07-02",300,58270,39,11,84,9,2,5,1],["2025-07-02",1653,58000,44,14,253,10,0,0,0],["2025-07-02",2027,57327,5,6,86,9,2,3,1],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",1653,57312,44,14,253,10,0,0,0],["2025-07-02",3504,57312,44,14,253,10,0,0,0],["2025-07-02",1592,57278,44,14,253,10,0,0,0],["2025-07-02",1653,57278,44,14,253,10,0,0,0],["2025-07-02",3465,57100,6,14,253,10,0,0,0],["2025-07-02",1653,56296,44,14,253,10,0,0,0],["2025-07-02",1653,55641,44,14,253,10,0,0,0],["2025-07-02",1653,54987,44,14,253,10,0,0,0],["2025-07-02",6496,54500,1,9,67,9,2,1,1],["2025-07-02",1477,54500,10,14,253,10,0,0,0],["2025-07-02",3013,54000,1,14,253,10,0,1,0],["2025-07-02",206,53751,7,14,253,10,0,1,0],["2025-07-02",2139,53413,6,14,253,10,0,0,0],["2025-07-02",1653,53133,44,14,253,10,0,0,0],["2025-07-02",301,53002,27,14,253,10,0,0,0],["2025-07-02",300,52990,38,11,84,9,2,1,1],["2025-07-02",1653,52368,44,14,253,10,0,0,0],["2025-07-02",1653,52368,44,14,253,10,0,0,0],["2025-07-02",1653,52368,44,14,253,10,0,0,0],["2025-07-02",1477,52000,10,14,253,10,0,0,0],["2025-07-02",1805,52000,10,14,253,10,0,0,0],["2025-07-02",2027,51411,5,6,86,9,2,3,1],["2025-07-02",4093,51100,1,14,253,10,0,1,0],["2025-07-02",853,50479,20,14,253,10,0,4,0],["2025-07-02",1653,50148,44,14,253,10,0,0,0],["2025-07-02",300,50048,73,11,84,9,2,0,1],["2025-07-02",1653,50000,44,14,253,10,0,0,0],["2025-07-02",1653,50000,44,14,253,10,0,0,0],["2025-07-02",1701,50000,10,14,253,10,0,0,0],["2025-07-01",952,804726311,44,14,253,10,0,0,0],["2025-07-01",4685,480890364,44,14,253,10,0,0,0],["2025-07-01",676,122783551,44,14,253,10,5,0,0],["2025-07-01",1653,69319626,44,14,253,10,0,0,0],["2025-07-01",5266,35439700,1,14,253,10,0,1,0],["2025-07-01",1630,24985670,44,14,253,10,0,0,0],["2025-07-01",679,11512500,26,14,253,10,1,5,0],["2025-07-01",3185,8231500,16,14,253,10,0,8,0],["2025-07-01",343,7923850,44,14,253,10,0,0,0],["2025-07-01",4654,6108039,20,14,253,10,0,4,0],["2025-07-01",2172,4978538,20,14,253,10,0,4,0],["2025-07-01",7350,4238585,44,14,253,10,0,0,0],["2025-07-01",4654,4179600,20,14,253,10,0,4,0],["2025-07-01",7455,4071197,44,14,253,10,0,0,0],["2025-07-01",3073,3515516,44,14,253,10,0,0,0],["2025-07-01",2332,3434714,44,14,253,10,0,0,0],["2025-07-01",3617,3309896,44,14,253,10,0,0,0],["2025-07-01",167,3009100,9,14,253,10,0,0,0],["2025-07-01",3127,2931801,44,14,253,10,0,0,0],["2025-07-01",2275,2899056,44,14,253,10,0,0,0],["2025-07-01",5719,2809085,10,6,53,9,2,0,1],["2025-07-01",1398,2768746,44,14,253,10,0,0,0],["2025-07-01",3542,2681514,44,14,253,10,0,0,0],["2025-07-01",3493,2650014,44,14,253,10,0,0,0],["2025-07-01",3203,2401609,44,14,253,10,0,0,0],["2025-07-01",3421,2382826,44,14,253,10,0,0,0],["2025-07-01",4775,2306736,44,14,253,10,0,0,0],["2025-07-01",3393,2202604,44,14,253,10,0,0,0],["2025-07-01",3392,2193069,44,14,253,10,0,0,0],["2025-07-01",2291,2149089,44,14,253,10,0,0,0],["2025-07-01",1507,2016151,44,14,253,10,0,0,0],["2025-07-01",3450,2012821,44,14,253,10,0,0,0],["2025-07-01",3349,1976141,44,14,253,10,0,0,0],["2025-07-01",3528,1957400,44,14,253,10,0,0,0],["2025-07-01",3391,1949826,44,14,253,10,0,0,0],["2025-07-01",3405,1947731,44,14,253,10,0,0,0],["2025-07-01",3389,1850001,44,14,253,10,0,0,0],["2025-07-01",2351,1826250,16,14,253,10,0,8,0],["2025-07-01",3448,1738441,44,14,253,10,0,0,0],["2025-07-01",852,1709216,44,14,253,10,0,0,0],["2025-07-01",3281,1703966,44,14,253,10,0,0,0],["2025-07-01",3512,1599304,44,14,253,10,0,0,0],["2025-07-01",1179,1589153,44,14,253,10,0,0,0],["2025-07-01",1250,1540794,44,14,253,10,0,0,0],["2025-07-01",3151,1510144,44,14,253,10,0,0,0],["2025-07-01",3390,1508074,44,14,253,10,0,0,0],["2025-07-01",3545,1457316,44,14,253,10,0,0,0],["2025-07-01",3420,1430736,44,14,253,10,0,0,0],["2025-07-01",3286,1420991,44,14,253,10,0,0,0],["2025-07-01",3507,1415956,44,14,253,10,0,0,0],["2025-07-01",3289,1327916,44,14,253,10,0,0,0],["2025-07-01",696,1292774,1,14,253,10,0,1,0],["2025-07-01",3155,1242666,44,14,253,10,0,0,0],["2025-07-01",7470,1215506,12,14,253,10,0,0,0],["2025-07-01",1176,1166625,44,14,253,10,0,0,0],["2025-07-01",7504,1155385,44,14,253,10,0,0,0],["2025-07-01",691,988295,1,14,253,10,0,1,0],["2025-07-01",1417,978714,1,14,253,10,0,1,0],["2025-07-01",3078,953975,44,14,253,10,0,0,0],["2025-07-01",2962,893200,9,14,253,10,0,0,0],["2025-07-01",66,850000,22,14,253,10,0,5,0],["2025-07-01",3622,813125,44,14,253,10,0,0,0],["2025-07-01",1653,809894,44,14,253,10,0,0,0],["2025-07-01",691,775234,1,14,253,10,0,1,0],["2025-07-01",6273,709015,44,14,253,10,0,0,0],["2025-07-01",4959,691327,1,14,253,10,0,1,0],["2025-07-01",3274,676553,44,14,253,10,0,0,0],["2025-07-01",603,654027,20,14,253,10,0,4,0],["2025-07-01",603,654027,20,14,253,10,0,4,0],["2025-07-01",603,654027,20,14,253,10,0,4,0],["2025-07-01",603,654027,20,14,253,10,0,4,0],["2025-07-01",1417,611143,1,14,253,10,0,1,0],["2025-07-01",4896,600000,16,14,253,10,0,8,0],["2025-07-01",150,565065,10,14,253,10,0,0,0],["2025-07-01",1687,552200,10,14,253,10,0,0,0],["2025-07-01",4206,552135,1,14,253,10,0,1,0],["2025-07-01",4206,552135,1,14,253,10,0,1,0],["2025-07-01",4206,552135,1,14,253,10,0,1,0],["2025-07-01",1687,541200,10,14,253,10,0,0,0],["2025-07-01",1687,541200,10,14,253,10,0,0,0],["2025-07-01",1687,541200,10,14,253,10,0,0,0],["2025-07-01",1687,541200,10,14,253,10,0,0,0],["2025-07-01",1687,541200,10,14,253,10,0,0,0],["2025-07-01",1687,541200,10,14,253,10,0,0,0],["2025-07-01",1687,541200,10,14,253,10,0,0,0],["2025-07-01",1687,541200,10,14,253,10,0,0,0],["2025-07-01",1687,541200,10,14,253,10,0,0,0],["2025-07-01",1687,541200,10,14,253,10,0,0,0],["2025-07-01",1687,541200,10,14,253,10,0,0,0],["2025-07-01",1425,533891,1,14,253,10,0,1,0],["2025-07-01",1864,527462,0,14,253,10,0,0,0],["2025-07-01",1200,516400,9,14,253,10,0,0,0],["2025-07-01",2419,490290,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1417,489357,1,14,253,10,0,1,0],["2025-07-01",1061,456703,0,6,86,9,2,0,1],["2025-07-01",7438,428400,2,14,253,10,0,2,0],["2025-07-01",2516,427155,1,14,253,10,0,1,0],["2025-07-01",7613,425500,44,14,253,10,0,0,0],["2025-07-01",1326,415230,20,14,253,10,0,4,0],["2025-07-01",7136,407072,1,14,253,10,0,1,0],["2025-07-01",1842,402896,0,14,253,10,0,0,0],["2025-07-01",1425,398040,1,14,253,10,0,1,0],["2025-07-01",1425,386766,1,14,253,10,0,1,0],["2025-07-01",343,381067,1,14,253,10,0,1,0],["2025-07-01",1425,379375,1,14,253,10,0,1,0],["2025-07-01",1425,379375,1,14,253,10,0,1,0],["2025-07-01",1425,378138,1,14,253,10,0,1,0],["2025-07-01",1425,378138,1,14,253,10,0,1,0],["2025-07-01",1425,378138,1,14,253,10,0,1,0],["2025-07-01",1425,378138,1,14,253,10,0,1,0],["2025-07-01",1425,378138,1,14,253,10,0,1,0],["2025-07-01",1636,372000,7,14,253,10,0,1,0],["2025-07-01",1425,371612,1,14,253,10,0,1,0],["2025-07-01",1425,369224,1,14,253,10,0,1,0],["2025-07-01",7136,366912,1,14,253,10,0,1,0],["2025-07-01",7136,365650,1,14,253,10,0,1,0],["2025-07-01",7136,359424,1,14,253,10,0,1,0],["2025-07-01",7136,358176,1,14,253,10,0,1,0],["2025-07-01",7517,346500,44,14,253,10,0,0,0],["2025-07-01",7654,344300,44,14,253,10,0,0,0],["2025-07-01",926,336101,9,14,253,10,0,0,0],["2025-07-01",1326,335520,20,14,253,10,0,4,0],["2025-07-01",7585,327167,44,14,253,10,0,0,0],["2025-07-01",7136,316584,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1417,296713,1,14,253,10,0,1,0],["2025-07-01",1842,291443,0,14,253,10,0,0,0],["2025-07-01",7198,288744,73,6,8,9,2,0,1],["2025-07-01",7198,288744,73,6,8,9,2,0,1],["2025-07-01",7136,287050,1,14,253,10,0,1,0],["2025-07-01",3085,270000,44,14,253,10,0,0,0],["2025-07-01",7136,268367,1,14,253,10,0,1,0],["2025-07-01",7537,260637,44,14,253,10,0,0,0],["2025-07-01",4610,255000,44,14,253,10,0,0,0],["2025-07-01",7136,247968,1,14,253,10,0,1,0],["2025-07-01",3083,240500,20,14,253,10,0,4,0],["2025-07-01",953,237704,0,6,86,9,2,0,1],["2025-07-01",1417,229413,1,14,253,10,0,1,0],["2025-07-01",1417,229413,1,14,253,10,0,1,0],["2025-07-01",1417,229413,1,14,253,10,0,1,0],["2025-07-01",1417,229399,1,14,253,10,0,1,0],["2025-07-01",1417,229399,1,14,253,10,0,1,0],["2025-07-01",1417,229399,1,14,253,10,0,1,0],["2025-07-01",1417,229399,1,14,253,10,0,1,0],["2025-07-01",1417,229399,1,14,253,10,0,1,0],["2025-07-01",1417,229399,1,14,253,10,0,1,0],["2025-07-01",7477,227405,44,14,253,10,0,0,0],["2025-07-01",953,226334,0,6,86,9,2,0,1],["2025-07-01",953,224014,0,6,86,9,2,0,1],["2025-07-01",1417,222899,1,14,253,10,0,1,0],["2025-07-01",578,215412,10,14,253,10,0,0,0],["2025-07-01",578,215412,10,14,253,10,0,0,0],["2025-07-01",953,200074,0,6,86,9,2,0,1],["2025-07-01",1653,195858,44,14,253,10,0,0,0],["2025-07-01",7654,189300,44,14,253,10,0,0,0],["2025-07-01",1119,188379,0,6,86,9,2,0,1],["2025-07-01",7179,182000,73,12,91,9,2,0,1],["2025-07-01",93,179825,10,14,253,10,0,0,0],["2025-07-01",4906,175000,44,14,253,10,0,0,0],["2025-07-01",7408,174650,74,6,86,9,2,11,1],["2025-07-01",1119,170000,0,6,86,9,2,0,1],["2025-07-01",1119,170000,0,6,86,9,2,0,1],["2025-07-01",4954,169140,73,6,4,9,2,0,1],["2025-07-01",240,168654,11,14,253,10,5,0,0],["2025-07-01",805,163085,0,6,86,9,2,0,1],["2025-07-01",359,161626,7,14,253,10,0,1,0],["2025-07-01",1042,149890,7,14,253,10,0,1,0],["2025-07-01",1653,148047,44,14,253,10,0,0,0],["2025-07-01",766,147000,10,14,253,10,0,0,0],["2025-07-01",953,144024,0,6,86,9,2,0,1],["2025-07-01",1653,141800,44,14,253,10,0,0,0],["2025-07-01",2656,135000,1,14,253,10,0,1,0],["2025-07-01",1653,135000,44,14,253,10,0,0,0],["2025-07-01",691,133484,1,14,253,10,0,1,0],["2025-07-01",1636,131700,7,14,253,10,0,1,0],["2025-07-01",1165,130320,10,14,253,10,0,0,0],["2025-07-01",1653,130199,44,14,253,10,0,0,0],["2025-07-01",7145,129125,44,14,253,10,0,0,0],["2025-07-01",1165,128808,10,14,253,10,0,0,0],["2025-07-01",691,123216,1,14,253,10,0,1,0],["2025-07-01",4571,122500,44,14,253,10,0,0,0],["2025-07-01",1653,120000,44,14,253,10,0,0,0],["2025-07-01",1653,118499,44,14,253,10,0,0,0],["2025-07-01",1653,117017,44,14,253,10,0,0,0],["2025-07-01",4083,110419,16,14,253,10,0,8,0],["2025-07-01",4083,110298,16,14,253,10,0,8,0],["2025-07-01",150,108060,10,14,253,10,0,0,0],["2025-07-01",953,107028,0,6,86,9,2,0,1],["2025-07-01",7428,106354,44,14,253,10,0,0,0],["2025-07-01",691,102680,1,14,253,10,0,1,0],["2025-07-01",691,102680,1,14,253,10,0,1,0],["2025-07-01",7428,101521,44,14,253,10,0,0,0],["2025-07-01",953,101170,0,6,86,9,2,0,1],["2025-07-01",1653,100000,44,14,253,10,0,0,0],["2025-07-01",4883,98400,44,14,253,10,0,0,0],["2025-07-01",953,95142,0,6,86,9,2,0,1],["2025-07-01",1314,94781,0,6,86,9,2,0,1],["2025-07-01",953,94665,0,6,86,9,2,0,1],["2025-07-01",1058,93456,44,14,253,10,0,0,0],["2025-07-01",953,92348,0,6,86,9,2,0,1],["2025-07-01",949,92333,41,6,149,9,2,1,1],["2025-07-01",953,90552,0,6,86,9,2,0,1],["2025-07-01",1890,90398,1,6,53,9,2,1,1],["2025-07-01",2872,90000,44,14,253,10,0,0,0],["2025-07-01",7136,89856,1,14,253,10,0,1,0],["2025-07-01",2867,88400,0,14,253,10,0,0,0],["2025-07-01",3809,88000,2,14,253,10,0,2,0],["2025-07-01",1119,87699,0,6,86,9,2,0,1],["2025-07-01",1653,84965,44,14,253,10,0,0,0],["2025-07-01",2664,83700,7,14,253,10,0,1,0],["2025-07-01",5164,83333,5,6,149,9,2,3,1],["2025-07-01",3212,83150,8,14,253,10,1,0,0],["2025-07-01",7414,82412,1,6,43,9,2,1,1],["2025-07-01",1653,81158,44,14,253,10,0,0,0],["2025-07-01",7349,81146,44,14,253,10,0,0,0],["2025-07-01",1119,81114,0,6,86,9,2,0,1],["2025-07-01",1326,80640,20,14,253,10,0,4,0],["2025-07-01",7531,80600,44,14,253,10,0,0,0],["2025-07-01",7410,80215,73,6,4,9,2,0,1],["2025-07-01",7407,79658,73,6,8,9,2,0,1],["2025-07-01",376,79565,1,14,253,10,0,1,0],["2025-07-01",953,79469,0,6,86,9,2,0,1],["2025-07-01",512,77800,7,14,253,10,0,1,0],["2025-07-01",512,77800,7,14,253,10,0,1,0],["2025-07-01",512,77800,7,14,253,10,0,1,0],["2025-07-01",512,77800,7,14,253,10,0,1,0],["2025-07-01",6032,77748,10,14,253,10,0,0,0],["2025-07-01",6032,77748,10,14,253,10,0,0,0],["2025-07-01",1602,75467,5,6,86,9,2,3,1],["2025-07-01",953,75274,0,6,86,9,2,0,1],["2025-07-01",6032,73501,10,14,253,10,0,0,0],["2025-07-01",6032,73501,10,14,253,10,0,0,0],["2025-07-01",6032,73483,10,14,253,10,0,0,0],["2025-07-01",376,71270,1,14,253,10,0,1,0],["2025-07-01",512,70310,7,14,253,10,0,1,0],["2025-07-01",512,70300,7,14,253,10,0,1,0],["2025-07-01",1075,70000,1,14,253,10,0,1,0],["2025-07-01",7548,66718,44,14,253,10,0,0,0],["2025-07-01",1709,66340,1,14,253,10,0,1,0],["2025-07-01",4073,66280,44,14,253,10,0,0,0],["2025-07-01",4116,66000,44,14,253,10,0,0,0],["2025-07-01",140,65688,10,6,58,9,2,0,1],["2025-07-01",953,65091,0,6,86,9,2,0,1],["2025-07-01",1084,65000,29,14,253,10,0,0,0],["2025-07-01",953,64908,0,6,86,9,2,0,1],["2025-07-01",2027,64492,5,6,86,9,2,3,1],["2025-07-01",1653,63775,44,14,253,10,0,0,0],["2025-07-01",1653,62615,44,14,253,10,0,0,0],["2025-07-01",1653,61522,44,14,253,10,0,0,0],["2025-07-01",6114,61328,29,14,253,10,0,0,0],["2025-07-01",6114,61328,29,14,253,10,0,0,0],["2025-07-01",6114,61328,29,14,253,10,0,0,0],["2025-07-01",6114,61328,29,14,253,10,0,0,0],["2025-07-01",695,60924,0,6,86,9,2,0,1],["2025-07-01",953,60725,0,6,86,9,2,0,1],["2025-07-01",694,60474,10,14,253,10,0,0,0],["2025-07-01",376,58585,1,14,253,10,0,1,0],["2025-07-01",5273,58500,16,14,253,10,6,8,0],["2025-07-01",512,57700,7,14,253,10,0,1,0],["2025-07-01",2027,55994,5,6,86,9,2,3,1],["2025-07-01",1058,55786,44,14,253,10,0,0,0],["2025-07-01",2027,55077,5,6,86,9,2,3,1],["2025-07-01",1653,54358,44,14,253,10,0,0,0],["2025-07-01",239,53546,73,6,53,9,2,0,1],["2025-07-01",376,53150,1,14,253,10,0,1,0],["2025-07-01",376,53150,1,14,253,10,0,1,0],["2025-07-01",1739,53127,10,6,53,9,2,0,1],["2025-07-01",1739,52229,73,6,53,9,2,0,1],["2025-07-01",246,51583,60,4,150,9,2,4,1],["2025-07-01",691,51340,1,14,253,10,0,1,0],["2025-07-01",1061,50632,0,6,86,9,2,0,1],["2025-07-01",2027,50411,5,11,19,9,2,3,1],["2025-07-01",2867,50400,0,14,253,10,0,0,0],["2025-07-01",3722,50391,44,14,253,10,0,0,0],["2025-07-01",1602,-53933,5,6,149,9,2,3,1],["2025-07-01",1061,-54804,0,6,86,9,2,0,1]]}